# Start of file 60433_FXM50_counter.txt # First point: 60433.000010 2024-05-03T00:00:00.899156+00:00 # Last point: 60433.999999 2024-05-03T23:59:59.903940+00:00 # Num points: 86400 # File updated: 2024-05-04T00:10:16.140597 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60433.000010407 2024-05-03T00:00:00.899156+00:00 19994330.280999958515 29000000.047999981791 27870000.034000039101 3950009.089999973774 60433.000022066 2024-05-03T00:00:01.906529+00:00 19994330.282000008970 28999999.967000011355 27869999.942999958992 3950743.138000010978 60433.000033536 2024-05-03T00:00:02.897537+00:00 19994330.275000039488 29000000.008000019938 27870000.083000060171 3950172.787999988068 60433.000045196 2024-05-03T00:00:03.904913+00:00 19994330.278000000864 28999999.993999961764 27869999.967999938875 3950325.118000030983 60433.000056666 2024-05-03T00:00:04.895921+00:00 19994330.282000008970 29000000.007000088692 27869999.942000031471 3951439.853999971878 60433.000068325 2024-05-03T00:00:05.903296+00:00 19994330.282999988645 28999999.990999940783 27870000.075999978930 3951115.023999989033 60433.000079801 2024-05-03T00:00:06.894799+00:00 19994330.274999979883 29000000.006000038236 27870000.003000020981 3948041.984000027180 60433.000091454 2024-05-03T00:00:07.901678+00:00 19994330.280000030994 29000000.009999990463 27869999.970000028610 3953217.076999961864 60433.000102930 2024-05-03T00:00:08.893181+00:00 19994330.279999971390 28999999.980000019073 27870000.041000008583 3946287.989000021946 60433.000114590 2024-05-03T00:00:09.900556+00:00 19994330.280000030994 29000000.037999991328 27870000.001999970526 3951637.924000024796 60433.000126060 2024-05-03T00:00:10.891564+00:00 19994330.278000000864 28999999.980999950320 27869999.983000040054 3954388.114999949932 60433.000137719 2024-05-03T00:00:11.898939+00:00 19994330.279999971390 29000000.006999969482 27869999.997999999672 3950217.988000034820 60433.000149373 2024-05-03T00:00:12.905818+00:00 19994330.282000061125 29000000.000000000000 27870000.043999999762 3954188.884000002872 60433.000160849 2024-05-03T00:00:13.897321+00:00 19994330.278000000864 28999999.969999998808 27869999.936000000685 3948519.149999976158 60433.000172502 2024-05-03T00:00:14.904200+00:00 19994330.278999920934 29000000.039999991655 27870000.046999990940 3951860.952000021935 60433.000183978 2024-05-03T00:00:15.895703+00:00 19994330.277000069618 28999999.984000008553 27869999.965000018477 3951680.055000007153 60433.000195637 2024-05-03T00:00:16.903079+00:00 19994330.281999949366 28999999.975999999791 27869999.973999980837 3953728.928999959957 60433.000207113 2024-05-03T00:00:17.894582+00:00 19994330.274000048637 29000000.006999999285 27870000.045000020415 3951761.109000027180 60433.000218767 2024-05-03T00:00:18.901461+00:00 19994330.283999919891 28999999.999000009149 27869999.953000009060 3952305.929000020027 60433.000230242 2024-05-03T00:00:19.892964+00:00 19994330.280000090599 29000000.005999978632 27870000.061999980360 3949745.912000000011 60433.000241896 2024-05-03T00:00:20.899844+00:00 19994330.278000000864 29000000.018000010401 27869999.975999981165 3955700.104999959003 60433.000253372 2024-05-03T00:00:21.891346+00:00 19994330.278999920934 28999999.999000009149 27870000.069000009447 3948490.832000017166 60433.000265026 2024-05-03T00:00:22.898226+00:00 19994330.279999971390 29000000.002999961376 27869999.949000000954 3952692.041000009049 60433.000276685 2024-05-03T00:00:23.905601+00:00 19994330.280000090599 28999999.987000048161 27869999.974000040442 3948933.029999970924 60433.000288155 2024-05-03T00:00:24.896608+00:00 19994330.281999949366 28999999.987999979407 27870000.021999958903 3950145.113000034820 60433.000299815 2024-05-03T00:00:25.903985+00:00 19994330.277000069618 29000000.012000020593 27870000.001000050455 3948283.998999952804 60433.000311285 2024-05-03T00:00:26.894991+00:00 19994330.280999898911 29000000.019999980927 27870000.069000009447 3952728.892000020016 60433.000322944 2024-05-03T00:00:27.902366+00:00 19994330.277000069618 28999999.977000001818 27869999.940999981016 3952042.081000030041 60433.000334420 2024-05-03T00:00:28.893869+00:00 19994330.278999920934 29000000.028999980539 27869999.964999970049 3950911.962999999989 60433.000346073 2024-05-03T00:00:29.900748+00:00 19994330.281000021845 28999999.939000010490 27869999.967000070959 3952626.979999959003 60433.000357549 2024-05-03T00:00:30.892251+00:00 19994330.279000040144 29000000.032000008970 27870000.057999968529 3948785.900000036228 60433.000369203 2024-05-03T00:00:31.899130+00:00 19994330.281000021845 29000000.013000011444 27869999.973999980837 3952160.164999961853 60433.000380679 2024-05-03T00:00:32.890634+00:00 19994330.278999920934 28999999.993000030518 27870000.039000030607 3953797.962999999989 60433.000392338 2024-05-03T00:00:33.898009+00:00 19994330.277000069618 28999999.975999951363 27869999.993000030518 3947543.045000017155 60433.000403992 2024-05-03T00:00:34.904888+00:00 19994330.278999920934 29000000.031999949366 27869999.992999911308 3950156.939999998081 60433.000415468 2024-05-03T00:00:35.896391+00:00 19994330.279000040144 29000000.011000040919 27870000.024000048637 3950071.027000010014 60433.000427121 2024-05-03T00:00:36.903271+00:00 19994330.284000039101 28999999.978999968618 27870000.016000028700 3949380.987999976147 60433.000438597 2024-05-03T00:00:37.894774+00:00 19994330.279999971390 29000000.014000058174 27869999.965999960899 3947769.930999993812 60433.000450256 2024-05-03T00:00:38.902149+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3955484.121000051033 60433.000461732 2024-05-03T00:00:39.893652+00:00 19994330.276000000536 29000000.016999959946 27869999.942000031471 3947730.861000000965 60433.000473386 2024-05-03T00:00:40.900531+00:00 19994330.282000001520 28999999.973000049591 27870000.050999999046 3953369.077999948990 60433.000484861 2024-05-03T00:00:41.892034+00:00 19994330.278000000864 29000000.013000011444 27869999.972999930382 3953038.048000038136 60433.000496515 2024-05-03T00:00:42.898914+00:00 19994330.280000001192 28999999.987999919802 27870000.019000049680 3950650.935000001919 60433.000507991 2024-05-03T00:00:43.890417+00:00 19994330.280000001192 29000000.000000000000 27869999.977000001818 3948632.004000008106 60433.000519644 2024-05-03T00:00:44.897296+00:00 19994330.281999990344 28999999.996999979019 27869999.983999971300 3954784.940999985207 60433.000531304 2024-05-03T00:00:45.904671+00:00 19994330.275999989361 29000000.003000020981 27870000.057999968529 3949749.069000006188 60433.000542774 2024-05-03T00:00:46.895678+00:00 19994330.281000021845 29000000.009999990463 27870000.016000028700 3948938.024999976158 60433.000554434 2024-05-03T00:00:47.903055+00:00 19994330.278999980539 28999999.997000098228 27869999.955999970436 3951463.921000003815 60433.000565903 2024-05-03T00:00:48.894061+00:00 19994330.280000001192 28999999.984999898821 27869999.968000050634 3950272.017000020016 60433.000577563 2024-05-03T00:00:49.901436+00:00 19994330.275999989361 29000000.022999998182 27870000.006999969482 3954126.140000044834 60433.000589039 2024-05-03T00:00:50.892939+00:00 19994330.283000018448 28999999.989000000060 27870000.057999998331 3945941.928999900818 60433.000600692 2024-05-03T00:00:51.899819+00:00 19994330.280000001192 29000000.006999999285 27869999.922999989241 3946283.106999992859 60433.000612162 2024-05-03T00:00:52.890825+00:00 19994330.277000010014 29000000.015000000596 27870000.003000009805 3953039.828999996185 60433.000623822 2024-05-03T00:00:53.898201+00:00 19994330.278000000864 28999999.971000000834 27870000.043999981135 3954666.980000019073 60433.000635475 2024-05-03T00:00:54.905080+00:00 19994330.282000008970 29000000.006000008434 27869999.967000011355 3954542.001000047196 60433.000646951 2024-05-03T00:00:55.896583+00:00 19994330.279999971390 28999999.994999971241 27870000.004999998957 3951547.077999948990 60433.000658611 2024-05-03T00:00:56.903958+00:00 19994330.278000000864 28999999.983000010252 27869999.995000001043 3954654.016000031959 60433.000670081 2024-05-03T00:00:57.894967+00:00 19994330.280000030994 29000000.026999980211 27870000.068000018597 3948846.078999996185 60433.000681740 2024-05-03T00:00:58.902343+00:00 19994330.279999971390 29000000.010000050068 27869999.946999970824 3949912.914999961853 60433.000693216 2024-05-03T00:00:59.893843+00:00 19994330.278000000864 28999999.996999979019 27870000.024000048637 3948064.985000013839 60433.000704875 2024-05-03T00:01:00.901219+00:00 19994330.281000021845 29000000.000999990851 27870000.010999981314 3949983.976999998093 60433.000716345 2024-05-03T00:01:01.892227+00:00 19994330.281000021845 28999999.993000030518 27869999.963999990374 3951739.041000009049 60433.000728005 2024-05-03T00:01:02.899602+00:00 19994330.276999950409 28999999.995999988168 27869999.985000010580 3950500.981999992859 60433.000739475 2024-05-03T00:01:03.890609+00:00 19994330.280000030994 29000000.004999998957 27870000.018999990076 3949403.907000064850 60433.000751134 2024-05-03T00:01:04.897984+00:00 19994330.279000040144 29000000.014999989420 27870000.037999991328 3948197.065999985207 60433.000762788 2024-05-03T00:01:05.904863+00:00 19994330.280999898911 28999999.990000009537 27869999.999000009149 3953826.024999976158 60433.000774263 2024-05-03T00:01:06.896367+00:00 19994330.276000019163 29000000.001999970526 27869999.920000020415 3951818.945000051986 60433.000785917 2024-05-03T00:01:07.903246+00:00 19994330.281000021845 28999999.987999979407 27870000.024999979883 3953645.978999971878 60433.000797393 2024-05-03T00:01:08.894749+00:00 19994330.279999971390 28999999.981000069529 27870000.064000010490 3952240.029999970924 60433.000809052 2024-05-03T00:01:09.902125+00:00 19994330.281000021845 29000000.024999979883 27869999.919000029564 3953810.935999989975 60433.000820522 2024-05-03T00:01:10.893130+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3950745.103000044823 60433.000832182 2024-05-03T00:01:11.900505+00:00 19994330.277000069618 29000000.006999969482 27870000.013000011444 3954462.024999976158 60433.000843652 2024-05-03T00:01:12.891514+00:00 19994330.282999988645 29000000.022999998182 27870000.062999960035 3949959.902999997139 60433.000855311 2024-05-03T00:01:13.898889+00:00 19994330.278999920934 28999999.998000029474 27869999.965999960899 3950829.042999982834 60433.000866781 2024-05-03T00:01:14.889896+00:00 19994330.279000040144 28999999.970999959856 27869999.940999981016 3952147.955999969970 60433.000878441 2024-05-03T00:01:15.897271+00:00 19994330.278000000864 29000000.037000060081 27870000.022999998182 3953270.090000032913 60433.000890094 2024-05-03T00:01:16.904151+00:00 19994330.279999971390 28999999.980999950320 27869999.996999979019 3949416.893000007141 60433.000901570 2024-05-03T00:01:17.895654+00:00 19994330.276000019163 29000000.037999991328 27870000.065000060946 3954015.037000060081 60433.000913230 2024-05-03T00:01:18.903029+00:00 19994330.282999988645 28999999.960000038147 27869999.947000030428 3951047.025999904145 60433.000924699 2024-05-03T00:01:19.894036+00:00 19994330.279000040144 29000000.019000049680 27870000.018999930471 3950298.934000014793 60433.000936359 2024-05-03T00:01:20.901411+00:00 19994330.281000021845 28999999.967999938875 27869999.955000039190 3946127.001000047196 60433.000947835 2024-05-03T00:01:21.892914+00:00 19994330.276999950409 29000000.039000030607 27870000.060999989510 3953074.024999976158 60433.000959489 2024-05-03T00:01:22.899794+00:00 19994330.279000040144 28999999.965000029653 27869999.960999969393 3948103.113000034820 60433.000970964 2024-05-03T00:01:23.891296+00:00 19994330.280999898911 28999999.998999949545 27870000.003000020981 3946525.977999926079 60433.000982618 2024-05-03T00:01:24.898176+00:00 19994330.277000069618 29000000.003000020981 27870000.031000021845 3948496.937000035774 60433.000994094 2024-05-03T00:01:25.889679+00:00 19994330.281000021845 29000000.022999998182 27869999.980000019073 3949172.026000022888 60433.001005753 2024-05-03T00:01:26.897056+00:00 19994330.279999971390 29000000.004000000656 27870000.016999959946 3950793.947999954224 60433.001017407 2024-05-03T00:01:27.903934+00:00 19994330.282999988645 28999999.984000001103 27869999.993000030518 3949820.087000011932 60433.001028882 2024-05-03T00:01:28.895437+00:00 19994330.276999950409 29000000.021000001580 27869999.978000000119 3950014.940000057220 60433.001040536 2024-05-03T00:01:29.902316+00:00 19994330.276000019163 28999999.958000000566 27869999.958999998868 3947649.077999948990 60433.001052012 2024-05-03T00:01:30.893819+00:00 19994330.282000061125 29000000.006999980658 27870000.055999990553 3950364.965999960899 60433.001063671 2024-05-03T00:01:31.901194+00:00 19994330.281000021845 29000000.012000020593 27869999.974000010639 3946351.991000055801 60433.001075141 2024-05-03T00:01:32.892202+00:00 19994330.276999998838 28999999.995999988168 27870000.043000001460 3949241.052999972831 60433.001086801 2024-05-03T00:01:33.899577+00:00 19994330.280999999493 28999999.990000009537 27869999.971000019461 3948840.901000022888 60433.001098271 2024-05-03T00:01:34.890584+00:00 19994330.279000010341 29000000.005999978632 27870000.000999990851 3947449.988000034820 60433.001109930 2024-05-03T00:01:35.897959+00:00 19994330.275999989361 29000000.003000020981 27869999.986999988556 3950404.133000016212 60433.001121589 2024-05-03T00:01:36.905335+00:00 19994330.282000008970 29000000.033999979496 27870000.050999999046 3947673.895999907982 60433.001133060 2024-05-03T00:01:37.896342+00:00 19994330.280999988317 28999999.953999999911 27869999.916999999434 3943509.955000042915 60433.001144719 2024-05-03T00:01:38.903716+00:00 19994330.280000001192 29000000.014999989420 27870000.096000019461 3942598.077999948990 60433.001156195 2024-05-03T00:01:39.895220+00:00 19994330.278000000864 28999999.997000038624 27869999.893000010401 3944726.963000059128 60433.001167848 2024-05-03T00:01:40.902099+00:00 19994330.279000010341 29000000.009999990463 27870000.075999978930 3953496.003999948967 60433.001179324 2024-05-03T00:01:41.893602+00:00 19994330.278999980539 29000000.011999960989 27870000.030000030994 3948562.016000031959 60433.001190978 2024-05-03T00:01:42.900482+00:00 19994330.277000010014 28999999.991000059992 27869999.979999959469 3947436.018000007141 60433.001202453 2024-05-03T00:01:43.891985+00:00 19994330.280000001192 28999999.981999989599 27869999.967000011355 3945391.919999957085 60433.001214107 2024-05-03T00:01:44.898864+00:00 19994330.284000009298 29000000.023999989033 27870000.054000020027 3946588.044000030030 60433.001225583 2024-05-03T00:01:45.890367+00:00 19994330.278000000864 28999999.985999941826 27869999.958999991417 3947532.029999970924 60433.001237242 2024-05-03T00:01:46.897743+00:00 19994330.278999980539 28999999.995000001043 27869999.986999988556 3945989.069000006188 60433.001248896 2024-05-03T00:01:47.904621+00:00 19994330.278000000864 29000000.019000049680 27870000.014000058174 3950123.898000001907 60433.001260372 2024-05-03T00:01:48.896125+00:00 19994330.278999980539 28999999.975999951363 27869999.947999950498 3945172.139000058174 60433.001272026 2024-05-03T00:01:49.903004+00:00 19994330.280000030994 29000000.001000050455 27870000.028000000864 3946614.829999924172 60433.001283501 2024-05-03T00:01:50.894508+00:00 19994330.279999971390 29000000.016000028700 27870000.034999970347 3946531.049000024796 60433.001295155 2024-05-03T00:01:51.901386+00:00 19994330.280000030994 29000000.002999901772 27870000.006000038236 3946570.026000022888 60433.001306631 2024-05-03T00:01:52.892890+00:00 19994330.282000008970 28999999.991000059992 27869999.963999990374 3950183.052000045776 60433.001318290 2024-05-03T00:01:53.900265+00:00 19994330.277000010014 28999999.991000059992 27869999.996999979019 3948416.852999926079 60433.001329760 2024-05-03T00:01:54.891272+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3943390.119000076782 60433.001341419 2024-05-03T00:01:55.898648+00:00 19994330.282000008970 28999999.983999971300 27870000.004999998957 3946933.970999956131 60433.001352889 2024-05-03T00:01:56.889654+00:00 19994330.282999988645 28999999.981999989599 27870000.049000021070 3947909.902999997139 60433.001364549 2024-05-03T00:01:57.897030+00:00 19994330.277000010014 29000000.024000048637 27869999.930000070482 3947824.075999975204 60433.001376203 2024-05-03T00:01:58.903909+00:00 19994330.277000010014 29000000.013000011444 27870000.035999890417 3949914.955999969970 60433.001387678 2024-05-03T00:01:59.895411+00:00 19994330.281000021845 28999999.965999960899 27869999.996000051498 3948172.968000053894 60433.001399332 2024-05-03T00:02:00.902291+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3947139.021000028122 60433.001410808 2024-05-03T00:02:01.893795+00:00 19994330.280000090599 28999999.988000039011 27870000.060999989510 3953005.046000003815 60433.001422462 2024-05-03T00:02:02.900674+00:00 19994330.282999988645 28999999.981999989599 27869999.917999979109 3956561.003999948967 60433.001433937 2024-05-03T00:02:03.892176+00:00 19994330.278000000864 29000000.015999998897 27870000.098000049591 3950807.013000010978 60433.001445597 2024-05-03T00:02:04.899551+00:00 19994330.278999920934 28999999.997999999672 27869999.940999981016 3948730.927999972831 60433.001457067 2024-05-03T00:02:05.890559+00:00 19994330.278000000864 28999999.993000000715 27869999.988999959081 3947005.060000061989 60433.001468726 2024-05-03T00:02:06.897934+00:00 19994330.278000000864 29000000.015999998897 27870000.046000000089 3947710.033999919891 60433.001480196 2024-05-03T00:02:07.888941+00:00 19994330.282000061125 28999999.985999990255 27869999.951000001281 3948570.965000032913 60433.001491855 2024-05-03T00:02:08.896317+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3946975.044000030030 60433.001503509 2024-05-03T00:02:09.903196+00:00 19994330.281999949366 28999999.998999979347 27870000.014999989420 3950126.031999946106 60433.001514985 2024-05-03T00:02:10.894699+00:00 19994330.277000069618 28999999.999000009149 27869999.980000019073 3947852.920000075828 60433.001526644 2024-05-03T00:02:11.902074+00:00 19994330.281999949366 29000000.004000011832 27870000.082999970764 3949241.027999997139 60433.001538115 2024-05-03T00:02:12.893081+00:00 19994330.278000000864 28999999.987000018358 27869999.870000001043 3943536.911999940872 60433.001549774 2024-05-03T00:02:13.900457+00:00 19994330.279000040144 29000000.010999981314 27870000.024000018835 3951459.044000030030 60433.001561244 2024-05-03T00:02:14.891464+00:00 19994330.278000000864 29000000.001999970526 27870000.037000000477 3954498.026999949943 60433.001572903 2024-05-03T00:02:15.898839+00:00 19994330.281000021845 29000000.004000011832 27870000.004000011832 3950488.069000006188 60433.001584373 2024-05-03T00:02:16.889846+00:00 19994330.279999971390 28999999.998000029474 27870000.002999961376 3948809.902000070084 60433.001596033 2024-05-03T00:02:17.897221+00:00 19994330.279000040144 29000000.020999971777 27870000.002000030130 3948970.037999988068 60433.001607692 2024-05-03T00:02:18.904596+00:00 19994330.281999949366 28999999.975000020117 27869999.940999981016 3944757.008000016212 60433.001619162 2024-05-03T00:02:19.895604+00:00 19994330.274999979883 29000000.006999969482 27870000.118000030518 3954798.924999951851 60433.001630821 2024-05-03T00:02:20.902978+00:00 19994330.281000021845 28999999.985000010580 27869999.955999970436 3948389.029000043869 60433.001642291 2024-05-03T00:02:21.893985+00:00 19994330.281000021845 29000000.029999971390 27869999.994000021368 3949789.993999958038 60433.001653951 2024-05-03T00:02:22.901361+00:00 19994330.279000040144 28999999.970000028610 27869999.982999980450 3950153.060999989975 60433.001665421 2024-05-03T00:02:23.892369+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3949876.039000033867 60433.001677081 2024-05-03T00:02:24.899744+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3950688.927000045776 60433.001688556 2024-05-03T00:02:25.891246+00:00 19994330.279999971390 29000000.018999930471 27869999.978000041097 3947194.000999927986 60433.001700210 2024-05-03T00:02:26.898126+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3944503.106999992859 60433.001711686 2024-05-03T00:02:27.889629+00:00 19994330.283999990672 29000000.004999998957 27870000.064000010490 3945777.917999982834 60433.001723339 2024-05-03T00:02:28.896509+00:00 19994330.278999999166 29000000.001999970526 27869999.946999911219 3950537.017000079155 60433.001734999 2024-05-03T00:02:29.903884+00:00 19994330.280000001192 28999999.984000090510 27869999.986000061035 3948645.969999908935 60433.001746469 2024-05-03T00:02:30.894891+00:00 19994330.276000011712 29000000.031999949366 27870000.088999990374 3949828.960000038147 60433.001758128 2024-05-03T00:02:31.902266+00:00 19994330.278000000864 28999999.988000039011 27869999.930999990553 3950272.062000035774 60433.001769604 2024-05-03T00:02:32.893769+00:00 19994330.280999988317 28999999.981999989599 27869999.934000018984 3952033.978999971878 60433.001781257 2024-05-03T00:02:33.900648+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3948445.998000026215 60433.001792733 2024-05-03T00:02:34.892151+00:00 19994330.283000018448 28999999.985999941826 27870000.068000078201 3949633.981999992859 60433.001804393 2024-05-03T00:02:35.899527+00:00 19994330.280999988317 29000000.014999989420 27870000.051999930292 3951956.050999999046 60433.001815862 2024-05-03T00:02:36.890534+00:00 19994330.275999989361 28999999.986000061035 27869999.904999971390 3946876.049000024796 60433.001827522 2024-05-03T00:02:37.897910+00:00 19994330.280000001192 29000000.032999988645 27870000.069000009447 3952454.918999909889 60433.001838992 2024-05-03T00:02:38.888917+00:00 19994330.277000010014 28999999.952000018209 27869999.971999999136 3946842.943000078201 60433.001850652 2024-05-03T00:02:39.896292+00:00 19994330.282999988645 29000000.034999970347 27869999.979000091553 3950827.079999924172 60433.001862305 2024-05-03T00:02:40.903171+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3947767.956000090111 60433.001873781 2024-05-03T00:02:41.894674+00:00 19994330.281000021845 28999999.993000000715 27869999.973999980837 3951160.060999989975 60433.001885435 2024-05-03T00:02:42.901553+00:00 19994330.279999971390 28999999.995999999344 27870000.054000020027 3950708.996999979019 60433.001896910 2024-05-03T00:02:43.893057+00:00 19994330.275000039488 29000000.008999999613 27869999.958999991417 3953459.993000030983 60433.001908570 2024-05-03T00:02:44.900432+00:00 19994330.278999980539 28999999.984999999404 27870000.029999971390 3948776.000999927986 60433.001920040 2024-05-03T00:02:45.891439+00:00 19994330.283999979496 29000000.013000011444 27869999.932000000030 3949937.956000090111 60433.001931699 2024-05-03T00:02:46.898814+00:00 19994330.280000030994 28999999.986000001431 27870000.026000000536 3952506.973999977112 60433.001943169 2024-05-03T00:02:47.889821+00:00 19994330.278000000864 29000000.023999989033 27869999.992000009865 3952527.103999971878 60433.001954828 2024-05-03T00:02:48.897197+00:00 19994330.279999971390 28999999.983000010252 27870000.028999999166 3955115.952999948990 60433.001966304 2024-05-03T00:02:49.888700+00:00 19994330.279000040144 29000000.025999989361 27870000.026999998838 3945925.941000103951 60433.001977958 2024-05-03T00:02:50.895579+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3952436.981999992859 60433.001989617 2024-05-03T00:02:51.902954+00:00 19994330.280000030994 28999999.980000019073 27869999.964999999851 3943906.074999928009 60433.002001088 2024-05-03T00:02:52.893961+00:00 19994330.279999971390 28999999.983999971300 27869999.949000000954 3945398.111000061035 60433.002012747 2024-05-03T00:02:53.901337+00:00 19994330.279999971390 29000000.026000019163 27870000.059000018984 3946451.889999986161 60433.002024217 2024-05-03T00:02:54.892344+00:00 19994330.281000021845 29000000.008999999613 27869999.971999999136 3950242.039999961853 60433.002035876 2024-05-03T00:02:55.899718+00:00 19994330.281000021845 28999999.984000030905 27869999.974999960512 3950874.906000018120 60433.002047346 2024-05-03T00:02:56.890726+00:00 19994330.274000048637 28999999.993999961764 27869999.960000038147 3951796.011000037193 60433.002059006 2024-05-03T00:02:57.898101+00:00 19994330.281000021845 29000000.037000000477 27870000.129999998957 3950745.077999948990 60433.002070481 2024-05-03T00:02:58.889604+00:00 19994330.278000000864 28999999.949999991804 27869999.958999991417 3947451.965000032913 60433.002082135 2024-05-03T00:02:59.896484+00:00 19994330.280999898911 29000000.022999998182 27869999.943000018597 3948537.970000029076 60433.002093789 2024-05-03T00:03:00.903363+00:00 19994330.281000021845 28999999.999000068754 27870000.021999958903 3952183.997999907006 60433.002105265 2024-05-03T00:03:01.894866+00:00 19994330.279000040144 29000000.013000011444 27870000.020000040531 3950889.990000010002 60433.002116924 2024-05-03T00:03:02.902241+00:00 19994330.279999971390 29000000.000999931246 27870000.028999980539 3949634.078999996185 60433.002128394 2024-05-03T00:03:03.893248+00:00 19994330.278000000864 28999999.991999980062 27869999.959000051022 3947559.981000065804 60433.002140054 2024-05-03T00:03:04.900624+00:00 19994330.279000040144 28999999.991999980062 27869999.981999989599 3952917.967000008095 60433.002151529 2024-05-03T00:03:05.892127+00:00 19994330.279999971390 29000000.012000080198 27870000.013000011444 3947287.911000012886 60433.002163183 2024-05-03T00:03:06.899006+00:00 19994330.279000040144 28999999.990000009537 27870000.003999948502 3948755.162000000011 60433.002174659 2024-05-03T00:03:07.890509+00:00 19994330.279999971390 28999999.997999910265 27870000.004999998957 3949048.876999999862 60433.002186312 2024-05-03T00:03:08.897389+00:00 19994330.276000019163 28999999.989000078291 27869999.957999940962 3958354.087999999989 60433.002197788 2024-05-03T00:03:09.888892+00:00 19994330.279999971390 29000000.021999958903 27870000.077000018209 3951893.964000002015 60433.002209442 2024-05-03T00:03:10.895771+00:00 19994330.281999949366 29000000.009999990463 27870000.014999989420 3948168.041999998968 60433.002221101 2024-05-03T00:03:11.903146+00:00 19994330.281000021845 28999999.963999990374 27869999.921000000089 3953834.901000001002 60433.002232577 2024-05-03T00:03:12.894649+00:00 19994330.279000040144 29000000.026000019163 27870000.028000000864 3952452.980999999214 60433.002244230 2024-05-03T00:03:13.901528+00:00 19994330.278000000864 28999999.991999980062 27869999.987000111490 3953505.990999999922 60433.002255706 2024-05-03T00:03:14.893031+00:00 19994330.281000021845 28999999.973999980837 27870000.018999930471 3950093.108000002801 60433.002267360 2024-05-03T00:03:15.899911+00:00 19994330.276000019163 28999999.981999989599 27870000.065999981016 3949232.015000001062 60433.002278836 2024-05-03T00:03:16.891414+00:00 19994330.280999898911 29000000.037000060081 27869999.945000048727 3951897.989000000060 60433.002290495 2024-05-03T00:03:17.898789+00:00 19994330.281000021845 28999999.989000000060 27869999.986999988556 3951281.977999993134 60433.002301965 2024-05-03T00:03:18.889796+00:00 19994330.279000040144 29000000.008000001311 27869999.993000030518 3947963.949000000954 60433.002313625 2024-05-03T00:03:19.897171+00:00 19994330.278000000864 29000000.008999999613 27870000.013999938965 3948855.045000001788 60433.002325095 2024-05-03T00:03:20.888179+00:00 19994330.278000000864 29000000.006000000983 27869999.999000068754 3947634.028999999166 60433.002336754 2024-05-03T00:03:21.895554+00:00 19994330.279000010341 28999999.988999988884 27869999.994999889284 3949322.976000003982 60433.002348408 2024-05-03T00:03:22.902433+00:00 19994330.281999990344 29000000.002000000328 27870000.030000090599 3946471.044000000227 60433.002359883 2024-05-03T00:03:23.893937+00:00 19994330.278000008315 28999999.988999988884 27869999.942999958992 3950972.005999996793 60433.002371537 2024-05-03T00:03:24.900814+00:00 19994330.281999990344 28999999.992000009865 27869999.975000001490 3948504.923999994993 60433.002383013 2024-05-03T00:03:25.892318+00:00 19994330.280000001192 29000000.025000009686 27870000.109000001103 3945843.063000007998 60433.002394667 2024-05-03T00:03:26.899198+00:00 19994330.273999989033 29000000.010999981314 27869999.984000001103 3948580.024999991059 60433.002406143 2024-05-03T00:03:27.890701+00:00 19994330.281000021845 28999999.969000041485 27869999.973000001162 3947948.873000010848 60433.002417802 2024-05-03T00:03:28.898077+00:00 19994330.282000008970 29000000.001999970526 27869999.912000000477 3952056.025999993086 60433.002429272 2024-05-03T00:03:29.889084+00:00 19994330.278000000864 29000000.019999980927 27870000.067000001669 3949918.010000004899 60433.002440931 2024-05-03T00:03:30.896459+00:00 19994330.282000008970 29000000.001000050455 27870000.072000000626 3951391.943000004161 60433.002452401 2024-05-03T00:03:31.887466+00:00 19994330.276999980211 29000000.016999959946 27869999.954999979585 3948294.066000000108 60433.002464061 2024-05-03T00:03:32.894841+00:00 19994330.278999980539 28999999.971000019461 27869999.935999989510 3951457.008999987971 60433.002475714 2024-05-03T00:03:33.901720+00:00 19994330.279000040144 29000000.008999999613 27870000.039000030607 3953107.018000007141 60433.002487190 2024-05-03T00:03:34.893224+00:00 19994330.278000000864 28999999.983999971300 27870000.059000018984 3952846.066000000108 60433.002498844 2024-05-03T00:03:35.900102+00:00 19994330.282999988645 29000000.002000030130 27870000.026999950409 3952233.960999995004 60433.002510319 2024-05-03T00:03:36.891606+00:00 19994330.281000021845 28999999.998000029474 27869999.944000009447 3952129.016000003088 60433.002521979 2024-05-03T00:03:37.898981+00:00 19994330.278999980539 28999999.996999979019 27869999.988000039011 3947934.939999998081 60433.002533449 2024-05-03T00:03:38.889988+00:00 19994330.273999989033 28999999.983000040054 27869999.902000010014 3947496.054000005126 60433.002545108 2024-05-03T00:03:39.897363+00:00 19994330.282000008970 29000000.007999900728 27870000.032999988645 3946409.987999991048 60433.002556578 2024-05-03T00:03:40.888371+00:00 19994330.278999980539 29000000.046000000089 27870000.047999981791 3956394.980000019073 60433.002568238 2024-05-03T00:03:41.895746+00:00 19994330.277000010014 28999999.986000061035 27869999.995000001043 3949883.006999998819 60433.002579892 2024-05-03T00:03:42.902625+00:00 19994330.282000008970 28999999.985999941826 27870000.001999970526 3946382.990999997128 60433.002591367 2024-05-03T00:03:43.894128+00:00 19994330.282999988645 29000000.022999998182 27870000.046000000089 3949884.960999995004 60433.002603021 2024-05-03T00:03:44.901007+00:00 19994330.278000000864 28999999.979000091553 27869999.990000009537 3950374.013000010978 60433.002614497 2024-05-03T00:03:45.892511+00:00 19994330.274999979883 29000000.010999921709 27870000.006000038236 3950964.994999974966 60433.002626156 2024-05-03T00:03:46.899886+00:00 19994330.282999988645 28999999.996999979019 27869999.947999950498 3950773.939000010025 60433.002637626 2024-05-03T00:03:47.890893+00:00 19994330.279000040144 28999999.996000051498 27870000.065999981016 3949244.125999987125 60433.002649285 2024-05-03T00:03:48.898268+00:00 19994330.279999971390 28999999.985999941826 27869999.998000029474 3950272.965000004042 60433.002660756 2024-05-03T00:03:49.889275+00:00 19994330.279000040144 29000000.003000020981 27869999.940000060946 3950692.032000004780 60433.002672415 2024-05-03T00:03:50.896650+00:00 19994330.279999971390 28999999.998000029474 27869999.985999941826 3950365.946000009775 60433.002683885 2024-05-03T00:03:51.887658+00:00 19994330.276000019163 29000000.013000011444 27870000.077000018209 3954264.129000008106 60433.002695545 2024-05-03T00:03:52.895033+00:00 19994330.281000021845 29000000.029999971390 27869999.955000039190 3954365.842999995220 60433.002707198 2024-05-03T00:03:53.901912+00:00 19994330.279999971390 28999999.963000059128 27869999.996999979019 3950646.121999979019 60433.002718674 2024-05-03T00:03:54.893415+00:00 19994330.282999988645 28999999.997999999672 27870000.039999961853 3953306.975000023842 60433.002730333 2024-05-03T00:03:55.900791+00:00 19994330.279000040144 28999999.989000000060 27869999.949000000954 3948016.023999989033 60433.002741803 2024-05-03T00:03:56.891798+00:00 19994330.275999899954 29000000.028000000864 27870000.021000031382 3949352.983999996912 60433.002753463 2024-05-03T00:03:57.899173+00:00 19994330.279000040144 28999999.986999999732 27870000.000999931246 3947191.907000004780 60433.002764933 2024-05-03T00:03:58.890180+00:00 19994330.279999971390 28999999.993000000715 27869999.939000010490 3950722.035999984015 60433.002776592 2024-05-03T00:03:59.897555+00:00 19994330.278000000864 29000000.016999989748 27869999.999000068754 3950310.946000009775 60433.002788068 2024-05-03T00:04:00.889059+00:00 19994330.281000021845 28999999.990000009537 27870000.042999979109 3947056.134999989998 60433.002799721 2024-05-03T00:04:01.895938+00:00 19994330.284000039101 29000000.016999989748 27870000.021999958903 3946206.962999999989 60433.002811197 2024-05-03T00:04:02.887441+00:00 19994330.276999950409 28999999.983000010252 27870000.024999998510 3951894.990000010002 60433.002822851 2024-05-03T00:04:03.894320+00:00 19994330.276000019163 29000000.008999999613 27869999.982000000775 3945410.951000005007 60433.002834511 2024-05-03T00:04:04.901695+00:00 19994330.282000061125 28999999.995999988168 27870000.010000001639 3945412.020999997854 60433.002845986 2024-05-03T00:04:05.893199+00:00 19994330.279999971390 28999999.996999979019 27869999.899000000209 3954023.912999988068 60433.002857640 2024-05-03T00:04:06.900078+00:00 19994330.278000000864 28999999.995000001043 27870000.054999988526 3949053.049000024796 60433.002869116 2024-05-03T00:04:07.891581+00:00 19994330.281000021845 29000000.004999998957 27869999.999000009149 3952064.037999988068 60433.002880769 2024-05-03T00:04:08.898460+00:00 19994330.278999920934 28999999.995999988168 27870000.057999998331 3947928.928999990225 60433.002892245 2024-05-03T00:04:09.889963+00:00 19994330.278000000864 28999999.989000018686 27869999.925999999046 3949613.137000023853 60433.002903904 2024-05-03T00:04:10.897339+00:00 19994330.279000040144 29000000.022999998182 27870000.089999999851 3951499.919000000227 60433.002915374 2024-05-03T00:04:11.888346+00:00 19994330.279999971390 29000000.004000011832 27869999.949000000954 3945988.970999985933 60433.002927034 2024-05-03T00:04:12.895721+00:00 19994330.282000061125 28999999.961000028998 27869999.948000010103 3949360.020999997854 60433.002938504 2024-05-03T00:04:13.886728+00:00 19994330.276999998838 29000000.021999958903 27870000.021999958903 3948035.037000029813 60433.002950163 2024-05-03T00:04:14.894102+00:00 19994330.278999999166 28999999.996999979019 27870000.018999990076 3948185.946999967098 60433.002961817 2024-05-03T00:04:15.900983+00:00 19994330.280999999493 29000000.001000050455 27869999.974000040442 3953617.046999990940 60433.002973292 2024-05-03T00:04:16.892486+00:00 19994330.274000000209 29000000.011999960989 27870000.017000019550 3951568.975000023842 60433.002984947 2024-05-03T00:04:17.899365+00:00 19994330.280999999493 29000000.001000050455 27869999.993999961764 3949006.957000017166 60433.002996422 2024-05-03T00:04:18.890868+00:00 19994330.281999990344 28999999.982999920845 27869999.977000001818 3948576.003999948967 60433.003008082 2024-05-03T00:04:19.898243+00:00 19994330.280999999493 28999999.989000078291 27870000.009999990463 3947856.041000009049 60433.003019552 2024-05-03T00:04:20.889251+00:00 19994330.281000021845 29000000.021000031382 27869999.970000028610 3951564.025000036228 60433.003031211 2024-05-03T00:04:21.896626+00:00 19994330.275999989361 28999999.982999920845 27870000.077000018209 3949621.973999977112 60433.003042681 2024-05-03T00:04:22.887633+00:00 19994330.282000008970 29000000.016000028700 27869999.970000028610 3954243.054000020027 60433.003054340 2024-05-03T00:04:23.895008+00:00 19994330.278000000864 29000000.011999960989 27870000.033999919891 3948010.944999992847 60433.003065994 2024-05-03T00:04:24.901887+00:00 19994330.278000000864 28999999.986999988556 27869999.929000020027 3950196.041000009049 60433.003077470 2024-05-03T00:04:25.893391+00:00 19994330.282000008970 29000000.006000038236 27870000.046000000089 3953678.902999997139 60433.003089129 2024-05-03T00:04:26.900766+00:00 19994330.278999980539 29000000.008000019938 27870000.001999970526 3954788.991999983788 60433.003100599 2024-05-03T00:04:27.891773+00:00 19994330.277000010014 28999999.968999978155 27869999.991999980062 3956194.054000020027 60433.003112258 2024-05-03T00:04:28.899149+00:00 19994330.278000000864 29000000.034000039101 27869999.963000059128 3954211.958999990951 60433.003123729 2024-05-03T00:04:29.890155+00:00 19994330.282000008970 28999999.992999911308 27870000.031999949366 3949958.995999991894 60433.003135388 2024-05-03T00:04:30.897530+00:00 19994330.278999980539 28999999.977000001818 27869999.997000098228 3953760.160000026226 60433.003146858 2024-05-03T00:04:31.888538+00:00 19994330.280000030994 29000000.015999998897 27870000.048999909312 3949415.907999991905 60433.003158518 2024-05-03T00:04:32.895913+00:00 19994330.280999958515 28999999.997999999672 27869999.968000050634 3949315.937999964226 60433.003169987 2024-05-03T00:04:33.886920+00:00 19994330.281000021845 28999999.997000001371 27870000.021000031382 3953092.103000044823 60433.003181647 2024-05-03T00:04:34.894294+00:00 19994330.272999998182 28999999.986999999732 27869999.933999899775 3952435.905999958981 60433.003193301 2024-05-03T00:04:35.901174+00:00 19994330.278999980539 29000000.004000011832 27870000.056000109762 3950109.171999990940 60433.003204776 2024-05-03T00:04:36.892678+00:00 19994330.282999988645 29000000.017999980599 27869999.993999961764 3949050.918000041973 60433.003216436 2024-05-03T00:04:37.900053+00:00 19994330.282000008970 28999999.969000011683 27870000.001000050455 3948564.898999989033 60433.003227906 2024-05-03T00:04:38.891060+00:00 19994330.276000019163 29000000.034000009298 27869999.972999930382 3951952.083000003826 60433.003239565 2024-05-03T00:04:39.898435+00:00 19994330.279999971390 28999999.986999988556 27870000.057999968529 3950560.944999992847 60433.003251035 2024-05-03T00:04:40.889443+00:00 19994330.279000040144 29000000.010999981314 27869999.928000088781 3950215.972999989986 60433.003262695 2024-05-03T00:04:41.896818+00:00 19994330.278000000864 29000000.006000038236 27870000.057999998331 3946407.189000010025 60433.003274170 2024-05-03T00:04:42.888321+00:00 19994330.278999920934 28999999.992999970913 27869999.980000000447 3950487.796999990940 60433.003285824 2024-05-03T00:04:43.895200+00:00 19994330.285000089556 28999999.995999988168 27870000.047000009567 3948187.143999993801 60433.003297300 2024-05-03T00:04:44.886703+00:00 19994330.278000000864 29000000.031000021845 27869999.949999999255 3950600.911000012886 60433.003308959 2024-05-03T00:04:45.894079+00:00 19994330.279999971390 28999999.953999999911 27869999.987999990582 3954264.010999978054 60433.003320613 2024-05-03T00:04:46.900957+00:00 19994330.276999950409 28999999.994000021368 27869999.974999990314 3953374.947000027169 60433.003332083 2024-05-03T00:04:47.891965+00:00 19994330.277000069618 29000000.001999970526 27870000.019000019878 3953366.069999992847 60433.003343742 2024-05-03T00:04:48.899340+00:00 19994330.281000021845 29000000.018999990076 27870000.046999990940 3951439.991999983788 60433.003355218 2024-05-03T00:04:49.890843+00:00 19994330.276999950409 29000000.009000059217 27869999.953999999911 3953240.943000019062 60433.003366872 2024-05-03T00:04:50.897722+00:00 19994330.281000021845 28999999.990000009537 27869999.986999988556 3951578.962999999989 60433.003378347 2024-05-03T00:04:51.889226+00:00 19994330.281999949366 29000000.007999900728 27870000.078999999911 3952966.046000003815 60433.003390007 2024-05-03T00:04:52.896600+00:00 19994330.279000040144 28999999.995000001043 27869999.951000031084 3952981.059000014793 60433.003401477 2024-05-03T00:04:53.887608+00:00 19994330.276999950409 28999999.984000090510 27869999.967999991030 3951210.044999957085 60433.003413136 2024-05-03T00:04:54.894983+00:00 19994330.278000000864 29000000.034999970347 27870000.042999979109 3951638.950000048149 60433.003424790 2024-05-03T00:04:55.901862+00:00 19994330.283000111580 28999999.968999978155 27870000.028000000864 3955219.941999971867 60433.003436266 2024-05-03T00:04:56.893366+00:00 19994330.279999971390 29000000.014000058174 27869999.988000039011 3957160.041000009049 60433.003447920 2024-05-03T00:04:57.900245+00:00 19994330.279999971390 28999999.996999979019 27869999.941999968141 3956316.948000013828 60433.003459395 2024-05-03T00:04:58.891748+00:00 19994330.278000000864 28999999.993999961764 27870000.007000029087 3954272.990999997128 60433.003471049 2024-05-03T00:04:59.898627+00:00 19994330.278000000864 29000000.006999969482 27869999.961000028998 3956039.166000009049 60433.003482525 2024-05-03T00:05:00.890130+00:00 19994330.278000000864 28999999.992000099272 27870000.078999999911 3952665.884999989998 60433.003494178 2024-05-03T00:05:01.897009+00:00 19994330.282000061125 29000000.006999969482 27869999.970999959856 3953552.013999999035 60433.003505654 2024-05-03T00:05:02.888513+00:00 19994330.281999949366 28999999.980999950320 27869999.968999978155 3955964.067999958992 60433.003517308 2024-05-03T00:05:03.895392+00:00 19994330.276000019163 29000000.021000031382 27870000.024000048637 3953144.851000010967 60433.003528784 2024-05-03T00:05:04.886895+00:00 19994330.281999949366 28999999.973999980837 27869999.972999930382 3956919.037000000011 60433.003540437 2024-05-03T00:05:05.893775+00:00 19994330.276000019163 29000000.024999979883 27869999.996000051498 3955188.972999989986 60433.003552097 2024-05-03T00:05:06.901150+00:00 19994330.282000061125 29000000.014000058174 27870000.064000010490 3948238.990999997128 60433.003563572 2024-05-03T00:05:07.892652+00:00 19994330.276000000536 28999999.990999940783 27869999.973999980837 3955789.057000041008 60433.003575226 2024-05-03T00:05:08.899532+00:00 19994330.282999999821 28999999.997999999672 27869999.993999961764 3949528.070999979973 60433.003586702 2024-05-03T00:05:09.891035+00:00 19994330.278999991715 28999999.993999999017 27869999.979000091553 3952291.986000000965 60433.003598356 2024-05-03T00:05:10.897914+00:00 19994330.280000001192 28999999.991000000387 27870000.025999899954 3952153.982999979984 60433.003609831 2024-05-03T00:05:11.889418+00:00 19994330.277000010014 29000000.016999989748 27870000.050999999046 3952491.006000041962 60433.003621491 2024-05-03T00:05:12.896793+00:00 19994330.278999999166 28999999.966999989003 27869999.942000031471 3950873.924999951851 60433.003632961 2024-05-03T00:05:13.887799+00:00 19994330.280999999493 29000000.029000010341 27870000.060999989510 3953629.025000036228 60433.003644620 2024-05-03T00:05:14.895175+00:00 19994330.280000001192 28999999.979999989271 27869999.909000039101 3952010.983999968041 60433.003656096 2024-05-03T00:05:15.886678+00:00 19994330.281999979168 28999999.973000019789 27869999.995999928564 3953317.024000049103 60433.003667749 2024-05-03T00:05:16.893557+00:00 19994330.281000021845 29000000.046000000089 27870000.057000041008 3951445.043999969959 60433.003679409 2024-05-03T00:05:17.900932+00:00 19994330.273999989033 28999999.977000001818 27869999.901999950409 3951159.026000022888 60433.003690879 2024-05-03T00:05:18.891940+00:00 19994330.278000000864 29000000.020999971777 27870000.083000060171 3954161.960999966133 60433.003702538 2024-05-03T00:05:19.899315+00:00 19994330.280000001192 28999999.994000021368 27870000.021999999881 3951858.016000031959 60433.003714008 2024-05-03T00:05:20.890323+00:00 19994330.280000030994 29000000.004999998957 27870000.004999998957 3948603.917999982834 60433.003725668 2024-05-03T00:05:21.897697+00:00 19994330.280999958515 29000000.026000019163 27870000.030000001192 3953297.048999965191 60433.003737143 2024-05-03T00:05:22.889201+00:00 19994330.279000040144 28999999.970999959856 27869999.932999998331 3953493.912999988068 60433.003748797 2024-05-03T00:05:23.896080+00:00 19994330.278000000864 28999999.996000051498 27870000.017999991775 3949238.026000022888 60433.003760273 2024-05-03T00:05:24.887583+00:00 19994330.278999980539 28999999.989999949932 27869999.997000008821 3952765.023000001907 60433.003771932 2024-05-03T00:05:25.894958+00:00 19994330.278999980539 29000000.013000011444 27870000.023999989033 3951381.003000020981 60433.003783402 2024-05-03T00:05:26.885965+00:00 19994330.282000008970 28999999.991000059992 27869999.941000010818 3949877.085999966133 60433.003795062 2024-05-03T00:05:27.893341+00:00 19994330.281000021845 29000000.014999989420 27870000.030000001192 3950860.887000083923 60433.003806715 2024-05-03T00:05:28.900220+00:00 19994330.278999980539 29000000.000999931246 27869999.997999969870 3953976.064999938011 60433.003818191 2024-05-03T00:05:29.891724+00:00 19994330.277000010014 28999999.992000099272 27869999.971000019461 3954811.069000006188 60433.003829851 2024-05-03T00:05:30.899098+00:00 19994330.278999980539 28999999.997999910265 27870000.017000019550 3955922.886000037193 60433.003841321 2024-05-03T00:05:31.890105+00:00 19994330.280000030994 29000000.017000079155 27870000.042999979109 3950438.036999940872 60433.003852980 2024-05-03T00:05:32.897481+00:00 19994330.278999980539 28999999.990000009537 27870000.063000019640 3954210.054000020027 60433.003864450 2024-05-03T00:05:33.888488+00:00 19994330.282000008970 29000000.006999969482 27869999.888000011444 3951245.921000003815 60433.003876110 2024-05-03T00:05:34.895863+00:00 19994330.281000021845 28999999.983999971300 27870000.030999958515 3952710.016999959946 60433.003887585 2024-05-03T00:05:35.887366+00:00 19994330.276999950409 29000000.021999958903 27869999.971999999136 3954823.108000040054 60433.003899239 2024-05-03T00:05:36.894245+00:00 19994330.279000040144 29000000.016000028700 27870000.044000029564 3951507.967000008095 60433.003910715 2024-05-03T00:05:37.885749+00:00 19994330.278000000864 28999999.978000041097 27869999.939000010490 3949211.917000054847 60433.003922368 2024-05-03T00:05:38.892629+00:00 19994330.282999988645 29000000.021999958903 27870000.035000029951 3952179.983999968041 60433.003934028 2024-05-03T00:05:39.900003+00:00 19994330.276000019163 28999999.971999999136 27869999.980999950320 3949949.014999986161 60433.003945503 2024-05-03T00:05:40.891506+00:00 19994330.279999971390 29000000.003000020981 27870000.013000011444 3951193.024000049103 60433.003957157 2024-05-03T00:05:41.898385+00:00 19994330.281000021845 29000000.004999998957 27870000.029000040144 3950368.006999969017 60433.003968633 2024-05-03T00:05:42.889887+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3953080.000999927986 60433.003980286 2024-05-03T00:05:43.896767+00:00 19994330.279999971390 29000000.009999990463 27870000.005999919027 3953511.960000038147 60433.003991762 2024-05-03T00:05:44.888270+00:00 19994330.281000021845 28999999.983000040054 27869999.950999978930 3949406.963999987114 60433.004003422 2024-05-03T00:05:45.895646+00:00 19994330.278000000864 28999999.984000001103 27869999.986000061035 3953397.110000013839 60433.004014892 2024-05-03T00:05:46.886653+00:00 19994330.278999920934 29000000.006999999285 27870000.009999990463 3953772.932999968994 60433.004026551 2024-05-03T00:05:47.894029+00:00 19994330.280000090599 29000000.008999999613 27870000.055999990553 3953857.986999989022 60433.004038205 2024-05-03T00:05:48.900908+00:00 19994330.281999949366 28999999.995000001043 27869999.978999968618 3951619.094000101089 60433.004049681 2024-05-03T00:05:49.892411+00:00 19994330.276000019163 28999999.997000008821 27870000.011000040919 3952077.937999964226 60433.004061334 2024-05-03T00:05:50.899293+00:00 19994330.281000021845 29000000.009999990463 27870000.018000010401 3953281.057999968994 60433.004072810 2024-05-03T00:05:51.890793+00:00 19994330.281000021845 29000000.002000000328 27870000.026999950409 3953264.944000006188 60433.004084470 2024-05-03T00:05:52.898169+00:00 19994330.280999898911 28999999.988000009209 27869999.896000031382 3958403.919000030030 60433.004095939 2024-05-03T00:05:53.889176+00:00 19994330.277000069618 29000000.007999990135 27870000.034999970347 3952837.024999976158 60433.004107599 2024-05-03T00:05:54.896551+00:00 19994330.278999920934 29000000.006999999285 27870000.075000051409 3948854.060999989975 60433.004119075 2024-05-03T00:05:55.888054+00:00 19994330.275000099093 29000000.000999990851 27869999.934000018984 3952591.950999975204 60433.004130729 2024-05-03T00:05:56.894933+00:00 19994330.284999970347 28999999.983000040054 27870000.016000028700 3953084.007000089157 60433.004142204 2024-05-03T00:05:57.886437+00:00 19994330.276000019163 28999999.989999949932 27869999.931999921799 3949018.001999973785 60433.004153858 2024-05-03T00:05:58.893316+00:00 19994330.281999949366 29000000.007000029087 27870000.074999999255 3950945.004999995232 60433.004165517 2024-05-03T00:05:59.900691+00:00 19994330.282000061125 29000000.003000020981 27869999.918999999762 3952226.049000024796 60433.004176987 2024-05-03T00:06:00.891698+00:00 19994330.278000000864 29000000.009999990463 27870000.037999998778 3955251.997999907006 60433.004188647 2024-05-03T00:06:01.899075+00:00 19994330.278000000864 28999999.988999959081 27870000.039000000805 3954133.978000044823 60433.004200117 2024-05-03T00:06:02.890081+00:00 19994330.278999999166 29000000.002000030130 27869999.983999978751 3951846.049000024796 60433.004211776 2024-05-03T00:06:03.897456+00:00 19994330.282000001520 28999999.973999980837 27869999.953000009060 3952302.990000010002 60433.004223246 2024-05-03T00:06:04.888463+00:00 19994330.276999998838 29000000.011000040919 27870000.043999999762 3957558.929000020027 60433.004234905 2024-05-03T00:06:05.895838+00:00 19994330.278999999166 29000000.016000028700 27869999.964999999851 3950727.035999894142 60433.004246381 2024-05-03T00:06:06.887341+00:00 19994330.278000000864 28999999.988999959081 27870000.018999990076 3952370.096000074875 60433.004258035 2024-05-03T00:06:07.894220+00:00 19994330.279000010341 29000000.039000030607 27870000.065000001341 3949366.925999999046 60433.004269511 2024-05-03T00:06:08.885724+00:00 19994330.280000001192 28999999.954999919981 27869999.903000000864 3952587.993999958038 60433.004281164 2024-05-03T00:06:09.892603+00:00 19994330.280000001192 29000000.042999979109 27870000.072000030428 3950935.057000041008 60433.004292824 2024-05-03T00:06:10.899978+00:00 19994330.282000008970 28999999.998000029474 27869999.995000001043 3952427.945999979973 60433.004304294 2024-05-03T00:06:11.890984+00:00 19994330.278000000864 28999999.971999999136 27869999.969999969006 3954184.960999966133 60433.004315953 2024-05-03T00:06:12.898361+00:00 19994330.278999980539 28999999.988999959081 27870000.008000019938 3954197.024000049103 60433.004327423 2024-05-03T00:06:13.889368+00:00 19994330.278999980539 29000000.029000040144 27870000.008000019938 3949668.049999951851 60433.004339083 2024-05-03T00:06:14.896743+00:00 19994330.278000000864 28999999.971999999136 27870000.042999979109 3953574.980000019073 60433.004350558 2024-05-03T00:06:15.888246+00:00 19994330.281000021845 29000000.028000000864 27869999.967999991030 3951996.935999989975 60433.004362212 2024-05-03T00:06:16.895125+00:00 19994330.281000021845 29000000.003999948502 27870000.012999951839 3953933.029999970924 60433.004373688 2024-05-03T00:06:17.886629+00:00 19994330.281000021845 28999999.989000078291 27870000.000000000000 3953341.053000092972 60433.004385341 2024-05-03T00:06:18.893508+00:00 19994330.278999980539 28999999.998000029474 27869999.995000001043 3951033.889999986161 60433.004396817 2024-05-03T00:06:19.885010+00:00 19994330.275999959558 28999999.996999979019 27869999.975000020117 3950714.036000012886 60433.004408471 2024-05-03T00:06:20.891889+00:00 19994330.280000030994 28999999.995000001043 27869999.988000039011 3954168.051999927033 60433.004420131 2024-05-03T00:06:21.899264+00:00 19994330.281000021845 29000000.001999970526 27870000.051999930292 3948880.951000093948 60433.004431600 2024-05-03T00:06:22.890273+00:00 19994330.276999950409 29000000.024999998510 27869999.960000038147 3950136.059999942780 60433.004443260 2024-05-03T00:06:23.897648+00:00 19994330.283000048250 28999999.969999998808 27869999.955999970436 3953737.950999975204 60433.004454730 2024-05-03T00:06:24.888655+00:00 19994330.278000000864 29000000.006999999285 27870000.061000108719 3954315.029999970924 60433.004466389 2024-05-03T00:06:25.896030+00:00 19994330.278999980539 29000000.004000011832 27869999.973999980837 3949636.009000062943 60433.004477859 2024-05-03T00:06:26.887037+00:00 19994330.276999950409 28999999.985999990255 27869999.947999950498 3955256.957999945153 60433.004489519 2024-05-03T00:06:27.894412+00:00 19994330.281000021845 29000000.004999998957 27870000.064000010490 3950701.895000100136 60433.004500994 2024-05-03T00:06:28.885916+00:00 19994330.281000021845 29000000.024000018835 27870000.008000019938 3952376.167999982834 60433.004512648 2024-05-03T00:06:29.892795+00:00 19994330.276999950409 28999999.970999989659 27869999.975000020117 3952765.955999969970 60433.004524307 2024-05-03T00:06:30.900169+00:00 19994330.283000111580 29000000.013000011444 27870000.064000010490 3949790.940999985207 60433.004535777 2024-05-03T00:06:31.891177+00:00 19994330.273999929428 28999999.981000009924 27869999.924999948591 3949625.947000027169 60433.004547437 2024-05-03T00:06:32.898552+00:00 19994330.279999971390 29000000.005999978632 27870000.024000048637 3956424.067000031006 60433.004558907 2024-05-03T00:06:33.889560+00:00 19994330.279000040144 29000000.026000019163 27869999.977000001818 3953115.997999907006 60433.004570566 2024-05-03T00:06:34.896935+00:00 19994330.284000039101 28999999.997999969870 27870000.081999901682 3950600.002000092994 60433.004582036 2024-05-03T00:06:35.887942+00:00 19994330.279999971390 29000000.016000028700 27869999.938000079244 3952574.060999989975 60433.004593696 2024-05-03T00:06:36.895317+00:00 19994330.278000000864 28999999.959999978542 27869999.988000001758 3951821.972000002861 60433.004605166 2024-05-03T00:06:37.886324+00:00 19994330.279000040144 28999999.995999988168 27870000.013000000268 3952492.032999991905 60433.004616825 2024-05-03T00:06:38.893700+00:00 19994330.278999920934 29000000.029000040144 27870000.016999989748 3952879.922999978065 60433.004628301 2024-05-03T00:06:39.885203+00:00 19994330.278000000864 29000000.013999998569 27870000.040000010282 3951032.027999997139 60433.004639955 2024-05-03T00:06:40.892082+00:00 19994330.281000021845 28999999.970999959856 27869999.974999990314 3953275.034999967087 60433.004651614 2024-05-03T00:06:41.899457+00:00 19994330.279000040144 29000000.006999969482 27869999.946000009775 3950766.044000030030 60433.004663084 2024-05-03T00:06:42.890464+00:00 19994330.281000021845 29000000.016000028700 27870000.046000000089 3951223.996999979019 60433.004674743 2024-05-03T00:06:43.897839+00:00 19994330.276999950409 28999999.988999959081 27869999.962999999523 3952739.957000017166 60433.004686214 2024-05-03T00:06:44.888847+00:00 19994330.278000000864 29000000.003000020981 27869999.997999999672 3950999.985999941826 60433.004697873 2024-05-03T00:06:45.896222+00:00 19994330.279999971390 28999999.993000030518 27870000.007999990135 3955734.964000105858 60433.004709343 2024-05-03T00:06:46.887229+00:00 19994330.281000021845 29000000.009999990463 27870000.005999978632 3950000.076999903191 60433.004721002 2024-05-03T00:06:47.894604+00:00 19994330.279000040144 28999999.975000020117 27869999.950000051409 3949891.875000000000 60433.004732472 2024-05-03T00:06:48.885611+00:00 19994330.281999949366 29000000.031999949366 27870000.057999968529 3950131.031000018120 60433.004744132 2024-05-03T00:06:49.892986+00:00 19994330.278000000864 28999999.967000011355 27870000.000999990851 3950942.073000072967 60433.004755786 2024-05-03T00:06:50.899866+00:00 19994330.279999971390 29000000.012000080198 27870000.033000048250 3952088.944000006188 60433.004767261 2024-05-03T00:06:51.891368+00:00 19994330.276000019163 28999999.982999920845 27869999.944999989122 3952708.062999964226 60433.004778921 2024-05-03T00:06:52.898743+00:00 19994330.282000061125 29000000.019000049680 27870000.018999990076 3952731.919000030030 60433.004790391 2024-05-03T00:06:53.889752+00:00 19994330.281000021845 28999999.987999919802 27869999.971000019461 3949475.075999975204 60433.004802050 2024-05-03T00:06:54.897127+00:00 19994330.278000000864 29000000.015000101179 27870000.056999981403 3951626.926999927033 60433.004813520 2024-05-03T00:06:55.888134+00:00 19994330.278000000864 29000000.000000000000 27870000.061999980360 3952450.971000074875 60433.004825179 2024-05-03T00:06:56.895509+00:00 19994330.282999999821 28999999.984999898821 27869999.963999990374 3951045.175999999046 60433.004836655 2024-05-03T00:06:57.887012+00:00 19994330.275000009686 29000000.011000040919 27869999.953999999911 3952526.939000010025 60433.004848309 2024-05-03T00:06:58.893891+00:00 19994330.278999999166 29000000.000000000000 27870000.018000010401 3950200.036999940872 60433.004859785 2024-05-03T00:06:59.885395+00:00 19994330.282999988645 29000000.002000000328 27870000.004000071436 3954155.876999973785 60433.004871444 2024-05-03T00:07:00.892770+00:00 19994330.278000000864 29000000.013000000268 27870000.004999998957 3949390.046000003815 60433.004883098 2024-05-03T00:07:01.899649+00:00 19994330.278000000864 28999999.984999988228 27869999.985999941826 3949123.124000072014 60433.004894573 2024-05-03T00:07:02.891152+00:00 19994330.280000001192 29000000.015000000596 27869999.953999999911 3950496.922999978065 60433.004906227 2024-05-03T00:07:03.898031+00:00 19994330.278000000864 28999999.978000018746 27870000.019000049680 3951260.973999977112 60433.004917703 2024-05-03T00:07:04.889535+00:00 19994330.279000010341 28999999.981999989599 27869999.985000010580 3951311.955000042915 60433.004929362 2024-05-03T00:07:05.896910+00:00 19994330.280000001192 28999999.988999988884 27869999.964999910444 3953422.059000014793 60433.004940838 2024-05-03T00:07:06.888413+00:00 19994330.285000000149 29000000.032999988645 27870000.036000009626 3949229.867999910843 60433.004952492 2024-05-03T00:07:07.895292+00:00 19994330.278000000864 29000000.006999999285 27870000.050000071526 3948455.103000044823 60433.004963962 2024-05-03T00:07:08.886300+00:00 19994330.278000000864 29000000.009999990463 27869999.982999920845 3950998.083000063896 60433.004975621 2024-05-03T00:07:09.893675+00:00 19994330.276000019163 28999999.996000051498 27869999.942000031471 3951519.831999897957 60433.004987097 2024-05-03T00:07:10.885178+00:00 19994330.283999979496 28999999.978999968618 27869999.998000029474 3952631.122000098228 60433.004998751 2024-05-03T00:07:11.892057+00:00 19994330.278000000864 29000000.026000019163 27870000.064999941736 3950608.968999981880 60433.005010410 2024-05-03T00:07:12.899433+00:00 19994330.278999980539 28999999.998999949545 27869999.980000019073 3953780.044000030030 60433.005021880 2024-05-03T00:07:13.890439+00:00 19994330.280000030994 28999999.986000001431 27870000.029000040144 3952397.894999980927 60433.005033540 2024-05-03T00:07:14.897815+00:00 19994330.278999980539 29000000.008000019938 27869999.972999930382 3949510.094999908935 60433.005045015 2024-05-03T00:07:15.889318+00:00 19994330.278000000864 28999999.981000009924 27869999.995999999344 3951565.970000029076 60433.005056669 2024-05-03T00:07:16.896197+00:00 19994330.278999980539 29000000.005999978632 27869999.995999999344 3950591.976000071038 60433.005068145 2024-05-03T00:07:17.887700+00:00 19994330.281000021845 28999999.983999971300 27869999.959000010043 3951345.062999964226 60433.005079798 2024-05-03T00:07:18.894579+00:00 19994330.278999980539 29000000.012000080198 27870000.019999999553 3958080.995999931823 60433.005091274 2024-05-03T00:07:19.886083+00:00 19994330.280000030994 29000000.013000011444 27869999.997999999672 3950862.821000099182 60433.005102933 2024-05-03T00:07:20.893458+00:00 19994330.278999980539 29000000.005999919027 27870000.028000000864 3954751.115999937057 60433.005114404 2024-05-03T00:07:21.884465+00:00 19994330.279000040144 29000000.014999989420 27870000.025999989361 3949766.055000067223 60433.005126063 2024-05-03T00:07:22.891840+00:00 19994330.278999920934 28999999.973000049591 27869999.938000019640 3956490.983999968041 60433.005137716 2024-05-03T00:07:23.898719+00:00 19994330.279000040144 29000000.008999940008 27870000.052999999374 3950858.018000007141 60433.005149192 2024-05-03T00:07:24.890222+00:00 19994330.281999949366 28999999.992000099272 27870000.004999998957 3953461.914000033867 60433.005160846 2024-05-03T00:07:25.897102+00:00 19994330.280000090599 29000000.015999909490 27869999.999000009149 3956942.065999985207 60433.005172322 2024-05-03T00:07:26.888604+00:00 19994330.278000000864 28999999.981000069529 27869999.967000011355 3955792.974999905098 60433.005183981 2024-05-03T00:07:27.895980+00:00 19994330.278000000864 29000000.015999909490 27870000.025999959558 3951911.976000071038 60433.005195451 2024-05-03T00:07:28.886988+00:00 19994330.278000000864 28999999.979000091553 27869999.925000008196 3952339.008999944199 60433.005207111 2024-05-03T00:07:29.894363+00:00 19994330.282999988645 29000000.004999998957 27870000.094999969006 3954900.070000051986 60433.005218586 2024-05-03T00:07:30.885866+00:00 19994330.276000019163 29000000.005999919027 27869999.951000031084 3948439.967999935150 60433.005230240 2024-05-03T00:07:31.892745+00:00 19994330.282999988645 28999999.994000080973 27869999.977999988943 3953886.960000038147 60433.005241716 2024-05-03T00:07:32.884248+00:00 19994330.278999920934 29000000.003000020981 27870000.033999979496 3955813.088000059128 60433.005253376 2024-05-03T00:07:33.891623+00:00 19994330.279000040144 29000000.013999938965 27869999.982000049204 3956673.982999920845 60433.005265029 2024-05-03T00:07:34.898502+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3953025.981000065804 60433.005276505 2024-05-03T00:07:35.890006+00:00 19994330.279000040144 29000000.022999998182 27870000.021999958903 3949924.972999929916 60433.005288159 2024-05-03T00:07:36.896887+00:00 19994330.282999988645 28999999.988999959081 27869999.960000038147 3953174.958000063896 60433.005299634 2024-05-03T00:07:37.888388+00:00 19994330.276999950409 29000000.006999999285 27870000.005999919027 3954923.098999977112 60433.005311288 2024-05-03T00:07:38.895267+00:00 19994330.279999971390 28999999.999000001699 27870000.020000100136 3953394.932000000030 60433.005322764 2024-05-03T00:07:39.886770+00:00 19994330.280000090599 28999999.991999998689 27869999.987999919802 3952837.041000000201 60433.005334423 2024-05-03T00:07:40.894146+00:00 19994330.275999899954 28999999.970000009984 27869999.991000059992 3953964.918000000063 60433.005345893 2024-05-03T00:07:41.885153+00:00 19994330.278000000864 29000000.002999991179 27870000.011000040919 3954896.060000000987 60433.005357552 2024-05-03T00:07:42.892528+00:00 19994330.284000039101 28999999.992000009865 27870000.024999979883 3955568.960000000894 60433.005369022 2024-05-03T00:07:43.883535+00:00 19994330.278000000864 29000000.013999998569 27869999.982999920845 3947996.039999999106 60433.005380682 2024-05-03T00:07:44.890911+00:00 19994330.282000061125 29000000.014999989420 27870000.009000059217 3951053.070999999065 60433.005392335 2024-05-03T00:07:45.897790+00:00 19994330.275999899954 29000000.004000011832 27870000.028999920934 3952326.975999999791 60433.005403811 2024-05-03T00:07:46.889293+00:00 19994330.279000040144 29000000.000000000000 27869999.931000109762 3955885.879000001121 60433.005415471 2024-05-03T00:07:47.896668+00:00 19994330.281000021845 29000000.000999990851 27870000.035999890417 3953606.145999997854 60433.005426941 2024-05-03T00:07:48.887674+00:00 19994330.276000000536 28999999.980000019073 27870000.008000019938 3955451.874000004958 60433.005438600 2024-05-03T00:07:49.895051+00:00 19994330.284000001848 29000000.020999971777 27869999.991999980062 3952184.052999996115 60433.005450070 2024-05-03T00:07:50.886058+00:00 19994330.282000001520 29000000.010000050068 27869999.963000059128 3953368.905000001192 60433.005461730 2024-05-03T00:07:51.893433+00:00 19994330.275999989361 28999999.991999980062 27870000.034999970347 3956527.071999996901 60433.005473199 2024-05-03T00:07:52.884440+00:00 19994330.278000008315 29000000.000000000000 27869999.945000048727 3951919.005000003148 60433.005484859 2024-05-03T00:07:53.891816+00:00 19994330.278999999166 29000000.000000000000 27870000.096000000834 3959623.078000002075 60433.005496513 2024-05-03T00:07:54.898695+00:00 19994330.280999988317 29000000.012000020593 27870000.059999998659 3957509.995999998879 60433.005507988 2024-05-03T00:07:55.890198+00:00 19994330.278000000864 29000000.000000000000 27869999.914999991655 3954626.876000002027 60433.005519642 2024-05-03T00:07:56.897077+00:00 19994330.281000021845 28999999.965999960899 27869999.952000010759 3954273.055999993812 60433.005531118 2024-05-03T00:07:57.888580+00:00 19994330.278999980539 29000000.014999989420 27870000.069000009447 3952605.034999995958 60433.005542777 2024-05-03T00:07:58.895955+00:00 19994330.275000009686 28999999.971999999136 27869999.967999991030 3954839.985000013839 60433.005554247 2024-05-03T00:07:59.886962+00:00 19994330.284000009298 29000000.046000000089 27869999.962000008672 3955735.021999999881 60433.005565907 2024-05-03T00:08:00.894338+00:00 19994330.277000010014 28999999.986000061035 27870000.023999989033 3959947.974999994040 60433.005577377 2024-05-03T00:08:01.885344+00:00 19994330.282999988645 29000000.013999938965 27870000.085000008345 3955050.932999997865 60433.005589036 2024-05-03T00:08:02.892718+00:00 19994330.278999980539 28999999.971999999136 27869999.857999980450 3954033.038000002969 60433.005600506 2024-05-03T00:08:03.883727+00:00 19994330.278999980539 29000000.013000011444 27870000.041000008583 3957537.026999995112 60433.005612166 2024-05-03T00:08:04.891102+00:00 19994330.279000040144 29000000.009999990463 27870000.018999990076 3949960.916999996174 60433.005623819 2024-05-03T00:08:05.897981+00:00 19994330.276999950409 28999999.993000030518 27870000.002000030130 3955338.077000007033 60433.005635295 2024-05-03T00:08:06.889485+00:00 19994330.278000000864 28999999.982999920845 27869999.963999990374 3955160.002000004053 60433.005646949 2024-05-03T00:08:07.896364+00:00 19994330.283000048250 28999999.994000080973 27870000.013999998569 3956080.878999993205 60433.005658424 2024-05-03T00:08:08.887867+00:00 19994330.280999958515 29000000.037999991328 27869999.988999959081 3957357.136000006925 60433.005670084 2024-05-03T00:08:09.895243+00:00 19994330.279000040144 28999999.981999989599 27870000.034000039101 3956257.974999994040 60433.005681554 2024-05-03T00:08:10.886249+00:00 19994330.275999959558 29000000.006999969482 27870000.013999998569 3954292.990999997128 60433.005693213 2024-05-03T00:08:11.893625+00:00 19994330.278999980539 29000000.017000079155 27869999.985000010580 3956032.072000011802 60433.005704683 2024-05-03T00:08:12.884632+00:00 19994330.283000048250 28999999.977999929339 27869999.980000019073 3951979.912000000011 60433.005716342 2024-05-03T00:08:13.892007+00:00 19994330.278999980539 29000000.006000038236 27870000.056999921799 3955557.060999989975 60433.005727818 2024-05-03T00:08:14.883510+00:00 19994330.279999971390 29000000.008999999613 27869999.915000081062 3953080.919000000227 60433.005739472 2024-05-03T00:08:15.890389+00:00 19994330.279999971390 28999999.976999990642 27870000.039999961853 3951767.089000015985 60433.005751132 2024-05-03T00:08:16.897765+00:00 19994330.279000040144 29000000.008000001311 27870000.004999998957 3953579.011999994982 60433.005762601 2024-05-03T00:08:17.888770+00:00 19994330.276000019163 29000000.002000018954 27870000.034999970347 3949998.921999990940 60433.005774261 2024-05-03T00:08:18.896147+00:00 19994330.278999920934 28999999.987999979407 27869999.955000039190 3950668.988000005018 60433.005785737 2024-05-03T00:08:19.887649+00:00 19994330.281000021845 29000000.019000019878 27870000.037999991328 3948630.055999993812 60433.005797390 2024-05-03T00:08:20.894529+00:00 19994330.282000061125 28999999.993999991566 27869999.957999940962 3952158.962000011932 60433.005808866 2024-05-03T00:08:21.886033+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3951054.965999991167 60433.005820526 2024-05-03T00:08:22.893408+00:00 19994330.279999971390 29000000.010999981314 27870000.031000021845 3953113.951000005007 60433.005831996 2024-05-03T00:08:23.884415+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3954476.125000000000 60433.005843655 2024-05-03T00:08:24.891790+00:00 19994330.278999920934 29000000.028000000864 27870000.029000040144 3955017.013999999035 60433.005855125 2024-05-03T00:08:25.882798+00:00 19994330.283000111580 28999999.970000028610 27869999.937999960035 3950646.981999992859 60433.005866785 2024-05-03T00:08:26.890173+00:00 19994330.281999949366 29000000.015999969095 27870000.046000000089 3947714.884999989998 60433.005878438 2024-05-03T00:08:27.897052+00:00 19994330.276999950409 28999999.977000001818 27869999.950000051409 3951407.089000015985 60433.005889914 2024-05-03T00:08:28.888555+00:00 19994330.280000090599 29000000.006000038236 27870000.051999930292 3950180.953999996185 60433.005901568 2024-05-03T00:08:29.895434+00:00 19994330.275999899954 28999999.996999979019 27869999.955000039190 3953925.048999994993 60433.005913043 2024-05-03T00:08:30.886938+00:00 19994330.278000000864 29000000.005999978632 27869999.998000029474 3950716.951000005007 60433.005924697 2024-05-03T00:08:31.893817+00:00 19994330.280000090599 29000000.013000071049 27869999.993000030518 3951152.020999997854 60433.005936173 2024-05-03T00:08:32.885320+00:00 19994330.281999949366 28999999.996999979019 27870000.019000001252 3949161.985000013839 60433.005947832 2024-05-03T00:08:33.892695+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3951426.087999999989 60433.005959302 2024-05-03T00:08:34.883702+00:00 19994330.280000090599 29000000.028999920934 27870000.052000001073 3948528.859999984968 60433.005970961 2024-05-03T00:08:35.891077+00:00 19994330.276999950409 28999999.998000029474 27869999.996999990195 3947016.978000015020 60433.005982615 2024-05-03T00:08:36.897956+00:00 19994330.282999988645 28999999.980000019073 27870000.043000001460 3952939.152999997139 60433.005994091 2024-05-03T00:08:37.889461+00:00 19994330.278000000864 29000000.003000020981 27869999.971000019461 3950532.942999988794 60433.006005744 2024-05-03T00:08:38.896339+00:00 19994330.277000069618 29000000.004999998957 27869999.977000001818 3954575.022000014782 60433.006017220 2024-05-03T00:08:39.887843+00:00 19994330.282999988645 28999999.983999971300 27869999.945999979973 3951888.016999990214 60433.006028874 2024-05-03T00:08:40.894722+00:00 19994330.274999979883 29000000.001000050455 27869999.957000020891 3950357.937999994028 60433.006040350 2024-05-03T00:08:41.886225+00:00 19994330.281000021845 29000000.039000030607 27870000.061999980360 3953793.037000000011 60433.006052009 2024-05-03T00:08:42.893600+00:00 19994330.278000000864 28999999.963999990374 27869999.992000039667 3951687.957000017166 60433.006063479 2024-05-03T00:08:43.884607+00:00 19994330.279999990016 29000000.025999899954 27870000.034999970347 3952640.093999981880 60433.006075139 2024-05-03T00:08:44.891982+00:00 19994330.282999999821 28999999.977000001818 27870000.041000008583 3947611.962999999989 60433.006086608 2024-05-03T00:08:45.882989+00:00 19994330.277000010014 28999999.977000121027 27869999.889999989420 3949905.003000020981 60433.006098268 2024-05-03T00:08:46.890365+00:00 19994330.280999988317 29000000.029999971390 27870000.102000001818 3950898.937999964226 60433.006109922 2024-05-03T00:08:47.897244+00:00 19994330.277000010014 29000000.010999921709 27869999.954999979585 3951687.083000003826 60433.006121397 2024-05-03T00:08:48.888747+00:00 19994330.282000008970 28999999.997000098228 27870000.012000020593 3947520.984000027180 60433.006133057 2024-05-03T00:08:49.896122+00:00 19994330.274999979883 29000000.001999970526 27869999.979000028223 3951043.911000012886 60433.006144527 2024-05-03T00:08:50.887129+00:00 19994330.280000001192 28999999.963999990374 27869999.957000020891 3945320.175999999046 60433.006156187 2024-05-03T00:08:51.894504+00:00 19994330.281000021845 29000000.017000000924 27870000.059000018984 3950861.923999965191 60433.006167656 2024-05-03T00:08:52.885510+00:00 19994330.278000000864 29000000.000999998301 27869999.940999981016 3954892.974000037182 60433.006179316 2024-05-03T00:08:53.892887+00:00 19994330.280000001192 29000000.000999998301 27870000.022999998182 3953077.047999978065 60433.006190786 2024-05-03T00:08:54.883894+00:00 19994330.279000010341 29000000.014999989420 27870000.016999959946 3952233.953000009060 60433.006202445 2024-05-03T00:08:55.891269+00:00 19994330.275999959558 28999999.987000018358 27869999.968999978155 3951675.965999960899 60433.006213921 2024-05-03T00:08:56.882773+00:00 19994330.282999988645 29000000.002999991179 27870000.072999950498 3951717.061000049114 60433.006225575 2024-05-03T00:08:57.889652+00:00 19994330.282000008970 28999999.995999988168 27869999.963000059128 3948560.988999962807 60433.006237234 2024-05-03T00:08:58.897027+00:00 19994330.278000000864 28999999.994000021368 27869999.970999959856 3952335.912999988068 60433.006248710 2024-05-03T00:08:59.888530+00:00 19994330.279000040144 29000000.009999990463 27869999.986000061035 3953602.092000008095 60433.006260363 2024-05-03T00:09:00.895409+00:00 19994330.277000010014 29000000.004999998957 27870000.016999959946 3948692.962000011932 60433.006271839 2024-05-03T00:09:01.886913+00:00 19994330.280999958515 29000000.004000011832 27869999.995000001043 3947551.025000036228 60433.006283499 2024-05-03T00:09:02.894288+00:00 19994330.282000008970 28999999.986999988556 27870000.050999999046 3948999.964999973774 60433.006294969 2024-05-03T00:09:03.885295+00:00 19994330.278000000864 28999999.995999988168 27869999.940999981016 3950874.043999969959 60433.006306628 2024-05-03T00:09:04.892670+00:00 19994330.282000008970 29000000.018000010401 27870000.069000009447 3955977.007000029087 60433.006318098 2024-05-03T00:09:05.883677+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3953206.978999971878 60433.006329752 2024-05-03T00:09:06.890556+00:00 19994330.277000010014 28999999.995000001043 27869999.999000068754 3951211.012000023853 60433.006341411 2024-05-03T00:09:07.897932+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3951218.031000018120 60433.006352881 2024-05-03T00:09:08.888939+00:00 19994330.282999988645 29000000.010999981314 27870000.020999908447 3954395.973999977112 60433.006364541 2024-05-03T00:09:09.896314+00:00 19994330.279000040144 28999999.980000019073 27869999.948000069708 3954684.053000032902 60433.006376016 2024-05-03T00:09:10.887816+00:00 19994330.278999920934 29000000.026000019163 27870000.010000001639 3950117.906999946106 60433.006387670 2024-05-03T00:09:11.894697+00:00 19994330.280000090599 29000000.013000011444 27870000.013000000268 3947807.979000031948 60433.006399146 2024-05-03T00:09:12.886200+00:00 19994330.276999950409 28999999.981999989599 27869999.992000009865 3948813.010999978054 60433.006410799 2024-05-03T00:09:13.893080+00:00 19994330.278000000864 28999999.977000001818 27869999.969000000507 3951593.986000000965 60433.006422275 2024-05-03T00:09:14.884582+00:00 19994330.281000021845 29000000.028000000864 27869999.995999988168 3953469.966000020970 60433.006433935 2024-05-03T00:09:15.891958+00:00 19994330.278999920934 29000000.001999970526 27870000.050000008196 3954798.065999985207 60433.006445405 2024-05-03T00:09:16.882965+00:00 19994330.280000090599 28999999.977999929339 27869999.958000000566 3948650.039000033867 60433.006457064 2024-05-03T00:09:17.890340+00:00 19994330.281999949366 29000000.013000011444 27869999.958999991417 3947615.935999989975 60433.006468718 2024-05-03T00:09:18.897218+00:00 19994330.279000040144 29000000.007000088692 27870000.102999988943 3955462.965999960899 60433.006480194 2024-05-03T00:09:19.888722+00:00 19994330.278000000864 28999999.995000001043 27869999.953000009060 3949708.049000024796 60433.006491853 2024-05-03T00:09:20.896099+00:00 19994330.279999971390 29000000.000000000000 27869999.984000030905 3953535.036000012886 60433.006503323 2024-05-03T00:09:21.887105+00:00 19994330.276999950409 28999999.990000009537 27869999.959999978542 3953316.073000013828 60433.006514982 2024-05-03T00:09:22.894480+00:00 19994330.281000021845 29000000.010999921709 27870000.051999989897 3954929.955999969970 60433.006526452 2024-05-03T00:09:23.885487+00:00 19994330.279000040144 28999999.983999971300 27869999.988000039011 3951963.913999975193 60433.006538112 2024-05-03T00:09:24.892862+00:00 19994330.279000040144 29000000.013000011444 27870000.008999999613 3952138.041000009049 60433.006549582 2024-05-03T00:09:25.883869+00:00 19994330.278000000864 28999999.989000078291 27870000.004999998957 3949123.955000042915 60433.006561241 2024-05-03T00:09:26.891245+00:00 19994330.281999949366 29000000.014999989420 27869999.969999969006 3953324.060000001919 60433.006572717 2024-05-03T00:09:27.882748+00:00 19994330.279000040144 28999999.985999941826 27870000.008000019938 3954561.940999985207 60433.006584377 2024-05-03T00:09:28.890123+00:00 19994330.278999920934 29000000.004999998957 27870000.010999981314 3953438.004999995232 60433.006596030 2024-05-03T00:09:29.897002+00:00 19994330.281000021845 29000000.006000000983 27869999.966000020504 3947189.017000020016 60433.006607506 2024-05-03T00:09:30.888505+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3951128.051999986172 60433.006619160 2024-05-03T00:09:31.895384+00:00 19994330.276000019163 29000000.002999991179 27870000.004999998957 3951690.991999983788 60433.006630635 2024-05-03T00:09:32.886888+00:00 19994330.281999949366 28999999.992000009865 27870000.013000011444 3949961.967000008095 60433.006642295 2024-05-03T00:09:33.894262+00:00 19994330.280000090599 29000000.018000010401 27869999.924000021070 3952627.042999982834 60433.006653765 2024-05-03T00:09:34.885270+00:00 19994330.281000021845 28999999.987999979407 27870000.059000018984 3950643.062000035774 60433.006665424 2024-05-03T00:09:35.892645+00:00 19994330.278000000864 28999999.990000009537 27869999.952999949455 3950746.905999958981 60433.006676894 2024-05-03T00:09:36.883652+00:00 19994330.280999999493 29000000.018000010401 27870000.062000039965 3953801.029000043869 60433.006688554 2024-05-03T00:09:37.891028+00:00 19994330.278000000864 28999999.991000000387 27869999.942999958992 3950346.976999998093 60433.006700024 2024-05-03T00:09:38.882035+00:00 19994330.280000001192 29000000.021000031382 27870000.082000020891 3956997.862999976147 60433.006711683 2024-05-03T00:09:39.889410+00:00 19994330.276999998838 28999999.974999960512 27869999.912000060081 3952365.231999992859 60433.006723337 2024-05-03T00:09:40.896289+00:00 19994330.282000008970 29000000.013999998569 27870000.072999950498 3949794.939000010025 60433.006734813 2024-05-03T00:09:41.887792+00:00 19994330.278999999166 29000000.011000040919 27869999.968000050634 3950045.952000021935 60433.006746472 2024-05-03T00:09:42.895167+00:00 19994330.278999980539 28999999.960999969393 27870000.008000019938 3949613.083999990951 60433.006757942 2024-05-03T00:09:43.886175+00:00 19994330.279000010341 29000000.012000020593 27869999.990999940783 3953806.922999978065 60433.006769601 2024-05-03T00:09:44.893549+00:00 19994330.278999980539 29000000.001999970526 27870000.001999970526 3955889.035000026226 60433.006781071 2024-05-03T00:09:45.884557+00:00 19994330.278000030667 29000000.008999999613 27869999.986999988556 3951842.918999969959 60433.006792731 2024-05-03T00:09:46.891932+00:00 19994330.280000001192 28999999.980000019073 27870000.012000080198 3948664.004999995232 60433.006804206 2024-05-03T00:09:47.883436+00:00 19994330.281999979168 28999999.990000009537 27869999.971999999136 3954569.106999992859 60433.006815860 2024-05-03T00:09:48.890315+00:00 19994330.280999988317 29000000.016000028700 27869999.958999991417 3957600.933000028133 60433.006827336 2024-05-03T00:09:49.881818+00:00 19994330.280000030994 29000000.005999919027 27870000.100000001490 3950073.958999990951 60433.006838989 2024-05-03T00:09:50.888697+00:00 19994330.274999979883 29000000.009000059217 27869999.977000001818 3949132.021000028122 60433.006850649 2024-05-03T00:09:51.896073+00:00 19994330.279000040144 29000000.013000011444 27869999.978999998420 3951743.072999954224 60433.006862119 2024-05-03T00:09:52.887080+00:00 19994330.281999949366 28999999.977000001818 27870000.008000001311 3949945.004000008106 60433.006873779 2024-05-03T00:09:53.894455+00:00 19994330.278000000864 28999999.992999911308 27870000.070000011474 3952719.960999966133 60433.006885254 2024-05-03T00:09:54.885958+00:00 19994330.281000021845 28999999.998000029474 27869999.929999981076 3951918.022000073921 60433.006896908 2024-05-03T00:09:55.892837+00:00 19994330.276000019163 28999999.993999961764 27870000.001000020653 3949361.944999932777 60433.006908384 2024-05-03T00:09:56.884341+00:00 19994330.280999958515 29000000.018000010401 27869999.963999990374 3950387.027000070084 60433.006920043 2024-05-03T00:09:57.891716+00:00 19994330.278000060469 28999999.986999988556 27869999.982000019401 3951587.010999917984 60433.006931513 2024-05-03T00:09:58.882723+00:00 19994330.281999949366 29000000.022000070661 27870000.059999998659 3948256.948000072967 60433.006943172 2024-05-03T00:09:59.890098+00:00 19994330.280000030994 29000000.003000020981 27869999.977999988943 3953692.083999990951 60433.006954642 2024-05-03T00:10:00.881105+00:00 19994330.281000021845 28999999.988999959081 27869999.981000009924 3951628.991999983788 60433.006966302 2024-05-03T00:10:01.888480+00:00 19994330.273999989033 28999999.980999950320 27869999.991000000387 3951350.991000055801 60433.006977956 2024-05-03T00:10:02.895360+00:00 19994330.281000021845 29000000.028000000864 27870000.045000020415 3951738.990999937057 60433.006989431 2024-05-03T00:10:03.886862+00:00 19994330.279999971390 28999999.977000001818 27869999.919999960810 3956726.072000027169 60433.007001091 2024-05-03T00:10:04.894238+00:00 19994330.278000000864 29000000.013000011444 27870000.147000011057 3946935.960999966133 60433.007012561 2024-05-03T00:10:05.885245+00:00 19994330.281999949366 29000000.004999998957 27869999.948000010103 3945024.932999968994 60433.007024220 2024-05-03T00:10:06.892620+00:00 19994330.281000021845 28999999.992000009865 27869999.983999971300 3950880.980000019073 60433.007035690 2024-05-03T00:10:07.883627+00:00 19994330.278000000864 28999999.991999998689 27869999.973000049591 3951485.039000033867 60433.007047350 2024-05-03T00:10:08.891003+00:00 19994330.278000000864 29000000.011999990791 27870000.021000031382 3952998.072999954224 60433.007058820 2024-05-03T00:10:09.882010+00:00 19994330.278000000864 28999999.991000000387 27870000.003999948502 3945269.958000063896 60433.007070479 2024-05-03T00:10:10.889385+00:00 19994330.281000021845 29000000.008999999613 27869999.925999999046 3951595.998999952804 60433.007082138 2024-05-03T00:10:11.896760+00:00 19994330.278000000864 28999999.999000009149 27870000.037999991328 3946955.930999993812 60433.007093608 2024-05-03T00:10:12.887767+00:00 19994330.282000061125 29000000.003999978304 27870000.050999999046 3951817.027000070084 60433.007105268 2024-05-03T00:10:13.895142+00:00 19994330.281000021845 29000000.019000019878 27870000.011000040919 3949721.105000019073 60433.007116743 2024-05-03T00:10:14.886646+00:00 19994330.274999979883 28999999.959999978542 27869999.975999951363 3953688.933999896049 60433.007128397 2024-05-03T00:10:15.893525+00:00 19994330.279999971390 29000000.013000011444 27870000.041000008583 3953605.950000048149 60433.007139873 2024-05-03T00:10:16.885028+00:00 19994330.282999988645 29000000.018999990076 27869999.942000031471 3951889.976999998093 60433.007151527 2024-05-03T00:10:17.891907+00:00 19994330.276999950409 28999999.972999989986 27870000.062000039965 3950741.952999948990 60433.007163002 2024-05-03T00:10:18.883411+00:00 19994330.279000040144 29000000.017000019550 27869999.982999920845 3951452.031000018120 60433.007174662 2024-05-03T00:10:19.890786+00:00 19994330.279000040144 29000000.000000000000 27869999.950000051409 3949928.064000010025 60433.007186132 2024-05-03T00:10:20.881791+00:00 19994330.278000000864 28999999.981000009924 27870000.003000020981 3951805.023000001907 60433.007197791 2024-05-03T00:10:21.889167+00:00 19994330.281999949366 29000000.009999990463 27870000.021999958903 3947684.976999998093 60433.007209445 2024-05-03T00:10:22.896047+00:00 19994330.276000019163 28999999.993000030518 27869999.993999961764 3948283.034000039101 60433.007220921 2024-05-03T00:10:23.887551+00:00 19994330.282999988645 29000000.005999919027 27870000.039000030607 3949068.947000027169 60433.007232574 2024-05-03T00:10:24.894430+00:00 19994330.279999971390 29000000.009000059217 27869999.981999989599 3946902.968999981880 60433.007244050 2024-05-03T00:10:25.885933+00:00 19994330.279000040144 28999999.998000029474 27870000.004999998957 3948558.067000031006 60433.007255704 2024-05-03T00:10:26.892812+00:00 19994330.278000000864 29000000.000999931246 27869999.967000011355 3949380.038999915123 60433.007267179 2024-05-03T00:10:27.884315+00:00 19994330.276999950409 28999999.986000061035 27869999.988999959081 3945294.939000010025 60433.007278839 2024-05-03T00:10:28.891691+00:00 19994330.282000061125 29000000.003999948502 27869999.982999999076 3947887.955999969970 60433.007290309 2024-05-03T00:10:29.882698+00:00 19994330.280999999493 29000000.011000040919 27870000.033999990672 3951173.012000083923 60433.007301969 2024-05-03T00:10:30.890073+00:00 19994330.276999998838 29000000.008999940008 27869999.981000009924 3946739.982999920845 60433.007313439 2024-05-03T00:10:31.881080+00:00 19994330.280999999493 28999999.985000010580 27870000.057000011206 3951773.057000041008 60433.007325098 2024-05-03T00:10:32.888455+00:00 19994330.280999999493 29000000.003000020981 27869999.977999988943 3950023.004999995232 60433.007336752 2024-05-03T00:10:33.895335+00:00 19994330.275999989361 28999999.996000051498 27869999.953000009060 3954208.950999975204 60433.007348227 2024-05-03T00:10:34.886838+00:00 19994330.278999999166 29000000.008999940008 27870000.017999980599 3949211.986999989022 60433.007359881 2024-05-03T00:10:35.893717+00:00 19994330.280999988317 28999999.977000001818 27869999.994000021368 3949306.048000096809 60433.007371357 2024-05-03T00:10:36.885220+00:00 19994330.278000030667 29000000.014000058174 27870000.035999979824 3952398.040999888908 60433.007383016 2024-05-03T00:10:37.892595+00:00 19994330.281999979168 29000000.009999990463 27870000.028999980539 3949949.941000103951 60433.007394486 2024-05-03T00:10:38.883603+00:00 19994330.276000019163 29000000.011999960989 27869999.961000028998 3950934.079999924172 60433.007406145 2024-05-03T00:10:39.890978+00:00 19994330.278000000864 28999999.985000010580 27869999.989000018686 3949740.874000072014 60433.007417616 2024-05-03T00:10:40.881985+00:00 19994330.280999988317 28999999.996999979019 27870000.000000000000 3952209.039999961853 60433.007429275 2024-05-03T00:10:41.889360+00:00 19994330.280000001192 28999999.986000061035 27869999.976000010967 3948406.011000037193 60433.007440745 2024-05-03T00:10:42.880367+00:00 19994330.285000029951 29000000.010999999940 27870000.003999948502 3947765.981999992859 60433.007452405 2024-05-03T00:10:43.887742+00:00 19994330.273999989033 29000000.014000009745 27870000.039000030607 3948952.046000003815 60433.007464064 2024-05-03T00:10:44.895119+00:00 19994330.279999971390 28999999.997999999672 27870000.027000010014 3949602.985000013839 60433.007475534 2024-05-03T00:10:45.886125+00:00 19994330.278000000864 28999999.986000001431 27869999.954999979585 3947345.021999955177 60433.007487193 2024-05-03T00:10:46.893500+00:00 19994330.279000040144 28999999.998999979347 27870000.046000000089 3946944.978000044823 60433.007498663 2024-05-03T00:10:47.884508+00:00 19994330.280999958515 29000000.022000011057 27869999.990000009537 3943600.100999950897 60433.007510323 2024-05-03T00:10:48.891883+00:00 19994330.280000030994 28999999.993000000715 27869999.988999959081 3947936.866999983788 60433.007521798 2024-05-03T00:10:49.883386+00:00 19994330.280999958515 28999999.970999989659 27869999.962000008672 3952395.930000067223 60433.007533452 2024-05-03T00:10:50.890265+00:00 19994330.279000040144 29000000.010000020266 27870000.029000040144 3952262.166999936104 60433.007544928 2024-05-03T00:10:51.881768+00:00 19994330.277000010014 29000000.006999969482 27870000.005999919027 3952059.845000029076 60433.007556581 2024-05-03T00:10:52.888647+00:00 19994330.278000000864 28999999.987000048161 27869999.953000068665 3951691.251999973785 60433.007568241 2024-05-03T00:10:53.896022+00:00 19994330.281999949366 29000000.016999959946 27870000.072999950498 3948881.871999979019 60433.007579711 2024-05-03T00:10:54.887030+00:00 19994330.279000040144 28999999.994000021368 27869999.930999990553 3951119.024000049103 60433.007591370 2024-05-03T00:10:55.894405+00:00 19994330.280000030994 29000000.026000019163 27870000.049000021070 3948387.879999995232 60433.007602841 2024-05-03T00:10:56.885411+00:00 19994330.279999971390 28999999.991999980062 27869999.980999950320 3950890.021999955177 60433.007614500 2024-05-03T00:10:57.892787+00:00 19994330.276999950409 28999999.981999989599 27870000.030000090599 3947207.055999993812 60433.007625976 2024-05-03T00:10:58.884291+00:00 19994330.278000000864 29000000.015999969095 27869999.993999961764 3946173.942000031006 60433.007637635 2024-05-03T00:10:59.891666+00:00 19994330.282000061125 28999999.989000018686 27869999.978000041097 3952688.963999987114 60433.007649105 2024-05-03T00:11:00.882673+00:00 19994330.284999970347 29000000.011999960989 27869999.971999999136 3946950.108000040054 60433.007660764 2024-05-03T00:11:01.890047+00:00 19994330.272999998182 28999999.986000061035 27870000.020999908447 3951217.968999981880 60433.007672234 2024-05-03T00:11:02.881055+00:00 19994330.281000021845 28999999.998999949545 27870000.002000089735 3947838.027999997139 60433.007683894 2024-05-03T00:11:03.888430+00:00 19994330.276999950409 29000000.018000010401 27869999.937999960035 3948467.991999983788 60433.007695547 2024-05-03T00:11:04.895310+00:00 19994330.279000040144 28999999.993999961764 27870000.075000051409 3946507.013000010978 60433.007707023 2024-05-03T00:11:05.886813+00:00 19994330.279000040144 28999999.974000100046 27870000.007999900728 3944855.942999958992 60433.007718677 2024-05-03T00:11:06.893692+00:00 19994330.281999949366 29000000.029999971390 27870000.017999999225 3945165.059000014793 60433.007730152 2024-05-03T00:11:07.885195+00:00 19994330.281000021845 29000000.006999969482 27870000.008999999613 3947162.919000030030 60433.007741812 2024-05-03T00:11:08.892571+00:00 19994330.278999920934 28999999.978000041097 27869999.945000011474 3948807.975000023842 60433.007753282 2024-05-03T00:11:09.883577+00:00 19994330.277000069618 29000000.021000031382 27870000.052000001073 3950442.078999996185 60433.007764942 2024-05-03T00:11:10.890953+00:00 19994330.279999971390 28999999.995999928564 27869999.975999981165 3949410.059000014793 60433.007776412 2024-05-03T00:11:11.881960+00:00 19994330.279000040144 28999999.963000059128 27869999.962999999523 3949419.992999910843 60433.007788071 2024-05-03T00:11:12.889335+00:00 19994330.279999971390 29000000.004999998957 27869999.998000029474 3950411.973000050057 60433.007799547 2024-05-03T00:11:13.880839+00:00 19994330.279000040144 28999999.986999988556 27869999.993999991566 3951017.925999999046 60433.007811200 2024-05-03T00:11:14.887718+00:00 19994330.278999920934 29000000.018999930471 27870000.004000011832 3947912.088000059128 60433.007822860 2024-05-03T00:11:15.895093+00:00 19994330.280000090599 28999999.990000009537 27870000.036000009626 3945403.889999986161 60433.007834330 2024-05-03T00:11:16.886100+00:00 19994330.278999920934 29000000.024000048637 27869999.986000001431 3949354.081999897957 60433.007845989 2024-05-03T00:11:17.893475+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3952253.013000010978 60433.007857459 2024-05-03T00:11:18.884483+00:00 19994330.278999920934 28999999.991999980062 27869999.986999988556 3949087.902999997139 60433.007869119 2024-05-03T00:11:19.891857+00:00 19994330.280000090599 28999999.986999999732 27870000.003000020981 3951794.140000104904 60433.007880589 2024-05-03T00:11:20.882864+00:00 19994330.280999898911 29000000.037999998778 27870000.050000008196 3950323.883999944199 60433.007892248 2024-05-03T00:11:21.890240+00:00 19994330.279000040144 28999999.966000009328 27869999.933999959379 3950791.019999980927 60433.007903718 2024-05-03T00:11:22.881247+00:00 19994330.276000019163 29000000.004000011832 27870000.011000040919 3949140.047000051010 60433.007915378 2024-05-03T00:11:23.888622+00:00 19994330.278999999166 29000000.024999979883 27870000.049999948591 3951060.094999908935 60433.007926848 2024-05-03T00:11:24.879629+00:00 19994330.282999999821 28999999.978999998420 27869999.990000009537 3948733.955000042915 60433.007938507 2024-05-03T00:11:25.887005+00:00 19994330.278999999166 29000000.015000019222 27869999.986000061035 3949803.833999990951 60433.007950166 2024-05-03T00:11:26.894379+00:00 19994330.278000000864 28999999.986000001431 27869999.996999979019 3949508.110000013839 60433.007961642 2024-05-03T00:11:27.885883+00:00 19994330.278999999166 29000000.004999998957 27869999.975000020117 3946909.013000010978 60433.007973296 2024-05-03T00:11:28.892763+00:00 19994330.282000020146 29000000.009999990463 27869999.987999919802 3952687.922000051010 60433.007984771 2024-05-03T00:11:29.884265+00:00 19994330.275999989361 28999999.981999989599 27869999.967000011355 3948416.035999894142 60433.007996425 2024-05-03T00:11:30.891143+00:00 19994330.280999988317 28999999.989000018686 27870000.057000041008 3947194.896000028122 60433.008007901 2024-05-03T00:11:31.882648+00:00 19994330.281000021845 29000000.025999959558 27870000.055999990553 3946823.006000041962 60433.008019560 2024-05-03T00:11:32.890022+00:00 19994330.278999980539 28999999.985000010580 27869999.911999940872 3946776.118000030983 60433.008031030 2024-05-03T00:11:33.881030+00:00 19994330.280000001192 28999999.995999988168 27870000.001000050455 3950501.978999971878 60433.008042690 2024-05-03T00:11:34.888405+00:00 19994330.278000000864 29000000.013999998569 27870000.044999960810 3947813.021999955177 60433.008054344 2024-05-03T00:11:35.895285+00:00 19994330.280000001192 29000000.007000029087 27870000.062000039965 3945943.961000084877 60433.008065819 2024-05-03T00:11:36.886788+00:00 19994330.278999980539 28999999.967999991030 27869999.893000010401 3950035.019999980927 60433.008077479 2024-05-03T00:11:37.894163+00:00 19994330.281000021845 29000000.016000028700 27870000.044000029564 3950352.998999952804 60433.008088949 2024-05-03T00:11:38.885170+00:00 19994330.277000010014 29000000.026999950409 27869999.993999961764 3946183.975999950897 60433.008100608 2024-05-03T00:11:39.892545+00:00 19994330.279999971390 28999999.973999980837 27870000.013000011444 3949176.956000090111 60433.008112078 2024-05-03T00:11:40.883552+00:00 19994330.280000030994 28999999.996999979019 27870000.019000049680 3950947.149999976158 60433.008123738 2024-05-03T00:11:41.890927+00:00 19994330.277000010014 28999999.996000051498 27869999.987999919802 3949821.883000016212 60433.008135207 2024-05-03T00:11:42.881935+00:00 19994330.278999980539 29000000.036000009626 27869999.998000029474 3951645.967000008095 60433.008146867 2024-05-03T00:11:43.889310+00:00 19994330.282999988645 28999999.981999989599 27869999.993000030518 3953401.019999980927 60433.008158337 2024-05-03T00:11:44.880317+00:00 19994330.278999980539 28999999.993999961764 27870000.021000031382 3948030.018000007141 60433.008169997 2024-05-03T00:11:45.887692+00:00 19994330.280000030994 29000000.004000071436 27869999.960000000894 3948917.021999955177 60433.008181656 2024-05-03T00:11:46.895068+00:00 19994330.278999980539 29000000.009999990463 27869999.967000000179 3948990.029999970924 60433.008193126 2024-05-03T00:11:47.886075+00:00 19994330.276000019163 29000000.000999931246 27870000.039999991655 3952159.082000017166 60433.008204785 2024-05-03T00:11:48.893453+00:00 19994330.278999980539 28999999.999000068754 27870000.037000000477 3951765.927000045776 60433.008216255 2024-05-03T00:11:49.884457+00:00 19994330.283000048250 28999999.968999978155 27869999.964000020176 3952211.856999992859 60433.008227915 2024-05-03T00:11:50.891832+00:00 19994330.278999920934 28999999.995000001043 27869999.978999998420 3947024.093999981880 60433.008239385 2024-05-03T00:11:51.882840+00:00 19994330.278000000864 29000000.029000040144 27870000.009999990463 3956066.999000072014 60433.008251044 2024-05-03T00:11:52.890215+00:00 19994330.279999971390 28999999.983999971300 27869999.988999988884 3954615.061999917030 60433.008262514 2024-05-03T00:11:53.881222+00:00 19994330.280000090599 29000000.023999929428 27870000.038000021130 3952617.970000029076 60433.008274173 2024-05-03T00:11:54.888597+00:00 19994330.278000000864 28999999.986000061035 27870000.034999970347 3948940.937999964226 60433.008285644 2024-05-03T00:11:55.879604+00:00 19994330.278000000864 28999999.988000039011 27869999.961000028998 3950536.032999991905 60433.008297303 2024-05-03T00:11:56.886980+00:00 19994330.282999988645 29000000.006999999285 27869999.989000018686 3948727.935999989975 60433.008308962 2024-05-03T00:11:57.894354+00:00 19994330.278000000864 29000000.011999998242 27870000.014999989420 3952687.053000092972 60433.008320432 2024-05-03T00:11:58.885362+00:00 19994330.281000021845 29000000.006000000983 27870000.002999961376 3949873.095999956131 60433.008332092 2024-05-03T00:11:59.892737+00:00 19994330.275999899954 29000000.001999989152 27869999.967000011355 3946354.911000012886 60433.008343568 2024-05-03T00:12:00.884241+00:00 19994330.280000090599 28999999.978999998420 27870000.008999999613 3946937.013999938965 60433.008355221 2024-05-03T00:12:01.891120+00:00 19994330.281000021845 29000000.001000020653 27870000.000000000000 3950173.006000041962 60433.008366697 2024-05-03T00:12:02.882623+00:00 19994330.278000000864 29000000.011999990791 27870000.073000010103 3949132.978999971878 60433.008378351 2024-05-03T00:12:03.889502+00:00 19994330.282999988645 29000000.005999978632 27869999.925000008196 3951349.039000033867 60433.008389826 2024-05-03T00:12:04.881005+00:00 19994330.276999950409 28999999.970999989659 27870000.011000040919 3950376.924000024796 60433.008401486 2024-05-03T00:12:05.888380+00:00 19994330.278000000864 28999999.996000051498 27869999.990999940783 3947297.010999917984 60433.008412956 2024-05-03T00:12:06.879388+00:00 19994330.279000040144 29000000.012999951839 27870000.042000059038 3950971.029000043869 60433.008424615 2024-05-03T00:12:07.886763+00:00 19994330.279999971390 29000000.015000049025 27869999.934999939054 3949833.023000001907 60433.008436269 2024-05-03T00:12:08.893642+00:00 19994330.281999949366 28999999.993999961764 27869999.988999959081 3946709.101000071038 60433.008447745 2024-05-03T00:12:09.885145+00:00 19994330.278000000864 28999999.988000039011 27870000.050000071526 3951075.835999966133 60433.008459399 2024-05-03T00:12:10.892025+00:00 19994330.281000021845 29000000.000000000000 27870000.029999971390 3953788.103999999817 60433.008470874 2024-05-03T00:12:11.883528+00:00 19994330.279000040144 29000000.030999958515 27869999.983999971300 3947662.892000000924 60433.008482528 2024-05-03T00:12:12.890407+00:00 19994330.276000019163 28999999.977000001818 27869999.940999981016 3946379.100000000093 60433.008494004 2024-05-03T00:12:13.881910+00:00 19994330.278000000864 28999999.987999979407 27870000.061000108719 3950992.917000000831 60433.008505663 2024-05-03T00:12:14.889286+00:00 19994330.284999970347 29000000.004000071436 27870000.001999970526 3950320.100999999791 60433.008517133 2024-05-03T00:12:15.880293+00:00 19994330.282999988645 28999999.995999928564 27869999.934999939054 3945567.998999997973 60433.008528787 2024-05-03T00:12:16.887172+00:00 19994330.274999998510 29000000.032000061125 27870000.083000060171 3951129.916000001132 60433.008540446 2024-05-03T00:12:17.894547+00:00 19994330.276999998838 29000000.006999969482 27869999.937999960035 3949816.008000000846 60433.008551922 2024-05-03T00:12:18.886050+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3948099.030000001192 60433.008563575 2024-05-03T00:12:19.892930+00:00 19994330.280999999493 28999999.979999899864 27869999.968000050634 3946986.976999998093 60433.008575051 2024-05-03T00:12:20.884433+00:00 19994330.278000008315 29000000.014000058174 27870000.053999900818 3952828.020999997854 60433.008586705 2024-05-03T00:12:21.891312+00:00 19994330.281999990344 29000000.013000011444 27869999.989000078291 3950203.980999999214 60433.008598180 2024-05-03T00:12:22.882815+00:00 19994330.279000010341 28999999.990999940783 27870000.022999998182 3951139.111000000965 60433.008609835 2024-05-03T00:12:23.889694+00:00 19994330.278999980539 28999999.989000078291 27869999.942000001669 3955559.928000003099 60433.008621310 2024-05-03T00:12:24.881197+00:00 19994330.277000010014 29000000.013000011444 27870000.013000000268 3950515.032999999821 60433.008632970 2024-05-03T00:12:25.888573+00:00 19994330.282000008970 29000000.016999959946 27870000.061999991536 3950974.975999996066 60433.008644440 2024-05-03T00:12:26.879580+00:00 19994330.280000001192 28999999.985999941826 27870000.000999998301 3951781.016999997199 60433.008656099 2024-05-03T00:12:27.886955+00:00 19994330.278000000864 28999999.977000001818 27869999.986999999732 3947635.954000011086 60433.008667753 2024-05-03T00:12:28.893834+00:00 19994330.280000001192 29000000.013000011444 27869999.988999988884 3952708.031999989878 60433.008679228 2024-05-03T00:12:29.885337+00:00 19994330.277999971062 28999999.991000059992 27869999.940000001341 3949107.952000007033 60433.008690888 2024-05-03T00:12:30.892712+00:00 19994330.279000040144 29000000.000999931246 27870000.070000018924 3949683.012999997009 60433.008702358 2024-05-03T00:12:31.883720+00:00 19994330.278000000864 29000000.006000038236 27869999.997999999672 3953939.935000001919 60433.008714017 2024-05-03T00:12:32.891095+00:00 19994330.280999958515 28999999.990000009537 27870000.013999998569 3952893.006999998819 60433.008725487 2024-05-03T00:12:33.882102+00:00 19994330.280000030994 28999999.989999998361 27869999.915000021458 3952234.050999999046 60433.008737147 2024-05-03T00:12:34.889477+00:00 19994330.278999980539 29000000.015000000596 27870000.081999961287 3950402.028999999166 60433.008748623 2024-05-03T00:12:35.880981+00:00 19994330.281000021845 28999999.989999990910 27870000.013999998569 3950097.941000000108 60433.008760276 2024-05-03T00:12:36.887860+00:00 19994330.278000000864 29000000.018999990076 27870000.011000040919 3950453.047999992967 60433.008771752 2024-05-03T00:12:37.879362+00:00 19994330.282000008970 28999999.997000008821 27869999.969999969006 3954687.055000007153 60433.008783406 2024-05-03T00:12:38.886241+00:00 19994330.275999959558 28999999.984999980778 27869999.970000028610 3956652.900000005960 60433.008795065 2024-05-03T00:12:39.893617+00:00 19994330.281000021845 29000000.017000019550 27870000.090999960899 3950162.915999994148 60433.008806541 2024-05-03T00:12:40.885121+00:00 19994330.282000008970 29000000.021999981254 27869999.943000018597 3952196.048999994993 60433.008818194 2024-05-03T00:12:41.892000+00:00 19994330.278999980539 28999999.959000021219 27869999.990000009537 3946906.108000009786 60433.008829664 2024-05-03T00:12:42.883007+00:00 19994330.277000069618 29000000.009999990463 27869999.957000020891 3949831.973999992013 60433.008841324 2024-05-03T00:12:43.890382+00:00 19994330.278000000864 28999999.995000001043 27870000.054000020027 3951989.887999997009 60433.008852794 2024-05-03T00:12:44.881389+00:00 19994330.279999971390 28999999.996999979019 27869999.977000001818 3947743.082000017166 60433.008864453 2024-05-03T00:12:45.888765+00:00 19994330.278999920934 29000000.018999990076 27869999.944999929518 3945247.083999990951 60433.008875923 2024-05-03T00:12:46.879772+00:00 19994330.281000021845 29000000.001000050455 27870000.044000029564 3949877.910999984015 60433.008887582 2024-05-03T00:12:47.887147+00:00 19994330.280000090599 28999999.994999948889 27870000.001000050455 3949872.004000008106 60433.008899058 2024-05-03T00:12:48.878649+00:00 19994330.278999920934 29000000.005000051111 27869999.970999959856 3949009.038000016939 60433.008910712 2024-05-03T00:12:49.885530+00:00 19994330.274999979883 28999999.988999959081 27870000.046000000089 3947844.000999987125 60433.008922366 2024-05-03T00:12:50.892408+00:00 19994330.280000090599 29000000.006999969482 27869999.968999978155 3943479.052000015974 60433.008933842 2024-05-03T00:12:51.883911+00:00 19994330.282999988645 29000000.004000071436 27870000.024999979883 3945299.994999974966 60433.008945501 2024-05-03T00:12:52.891286+00:00 19994330.279999971390 28999999.985999941826 27869999.963999990374 3949568.960000007879 60433.008956971 2024-05-03T00:12:53.882294+00:00 19994330.278000000864 29000000.017000079155 27870000.018000010401 3941985.069999992847 60433.008968630 2024-05-03T00:12:54.889669+00:00 19994330.281000021845 29000000.024999979883 27870000.091000080109 3948973.895999997854 60433.008980101 2024-05-03T00:12:55.880676+00:00 19994330.274999979883 28999999.957000020891 27869999.846999999136 3946172.937000005972 60433.008991760 2024-05-03T00:12:56.888052+00:00 19994330.281999949366 29000000.015999909490 27870000.079999919981 3946483.122000008821 60433.009003230 2024-05-03T00:12:57.879059+00:00 19994330.280000090599 28999999.985000010580 27870000.009999990463 3945543.921000003815 60433.009014889 2024-05-03T00:12:58.886434+00:00 19994330.282999988645 29000000.019999980927 27869999.990000009537 3944822.106999992859 60433.009026549 2024-05-03T00:12:59.893809+00:00 19994330.276000019163 28999999.968000050634 27869999.966000080109 3947008.844999998808 60433.009038019 2024-05-03T00:13:00.884816+00:00 19994330.278999920934 29000000.031000021845 27870000.026999950409 3949317.062000005972 60433.009049678 2024-05-03T00:13:01.892192+00:00 19994330.277000069618 28999999.960999969393 27869999.919999960810 3948014.951000005007 60433.009061148 2024-05-03T00:13:02.883199+00:00 19994330.278999920934 29000000.021000031382 27870000.096000000834 3948897.061999977101 60433.009072808 2024-05-03T00:13:03.890574+00:00 19994330.279999971390 29000000.019999980927 27870000.037000000477 3952132.877000004053 60433.009084283 2024-05-03T00:13:04.882077+00:00 19994330.281000021845 28999999.986000061035 27869999.949000000954 3951708.175000011921 60433.009095937 2024-05-03T00:13:05.888956+00:00 19994330.284000039101 28999999.996999979019 27870000.022999998182 3950363.870000004768 60433.009107413 2024-05-03T00:13:06.880460+00:00 19994330.274999979883 29000000.006999969482 27869999.974000010639 3948049.100999981165 60433.009119066 2024-05-03T00:13:07.887339+00:00 19994330.279000040144 28999999.988999959081 27870000.028000000864 3951268.029000014067 60433.009130542 2024-05-03T00:13:08.878841+00:00 19994330.278000000864 28999999.978000041097 27869999.934999998659 3947683.905999987852 60433.009142196 2024-05-03T00:13:09.885721+00:00 19994330.281000021845 29000000.019999980927 27869999.996999979019 3946003.034000008833 60433.009153855 2024-05-03T00:13:10.893097+00:00 19994330.278999999166 28999999.995999999344 27870000.059999998659 3951303.027999997139 60433.009165331 2024-05-03T00:13:11.884600+00:00 19994330.282000001520 29000000.018999990076 27869999.977000001818 3945504.009000002872 60433.009176984 2024-05-03T00:13:12.891478+00:00 19994330.280000001192 28999999.983000010252 27870000.050000008196 3944628.048999994993 60433.009188460 2024-05-03T00:13:13.882984+00:00 19994330.276999998838 29000000.008000001311 27869999.935999989510 3947046.851000010967 60433.009200114 2024-05-03T00:13:14.889861+00:00 19994330.276999998838 29000000.028000000864 27870000.013999998569 3947644.042999982834 60433.009211590 2024-05-03T00:13:15.881365+00:00 19994330.282999988645 28999999.993999991566 27870000.050000008196 3951916.992000014056 60433.009223244 2024-05-03T00:13:16.888243+00:00 19994330.278999999166 28999999.967000011355 27869999.936999980360 3949077.925999999046 60433.009234719 2024-05-03T00:13:17.879747+00:00 19994330.279000010341 29000000.008999999613 27870000.009999990463 3944997.130000025034 60433.009246379 2024-05-03T00:13:18.887122+00:00 19994330.280999988317 29000000.008000019938 27870000.013999998569 3948883.003999948967 60433.009257849 2024-05-03T00:13:19.878129+00:00 19994330.275999989361 29000000.000999990851 27869999.971000019461 3948332.934000014793 60433.009269508 2024-05-03T00:13:20.885504+00:00 19994330.281000021845 29000000.000999990851 27870000.007999960333 3944823.087000011932 60433.009281162 2024-05-03T00:13:21.892384+00:00 19994330.275999989361 28999999.998000029474 27870000.064000010490 3947090.961000024807 60433.009292637 2024-05-03T00:13:22.883887+00:00 19994330.280999988317 28999999.987999979407 27869999.933000091463 3948636.040999948978 60433.009304291 2024-05-03T00:13:23.890766+00:00 19994330.282000038773 29000000.021000031382 27870000.028000000864 3948617.924000024796 60433.009315767 2024-05-03T00:13:24.882269+00:00 19994330.279999971390 29000000.016999959946 27870000.004999998957 3950451.943000019062 60433.009327421 2024-05-03T00:13:25.889148+00:00 19994330.274999979883 28999999.983000040054 27869999.962000008672 3953550.044999957085 60433.009338896 2024-05-03T00:13:26.880651+00:00 19994330.282000008970 28999999.978999968618 27870000.018000010401 3950286.027999997139 60433.009350556 2024-05-03T00:13:27.888027+00:00 19994330.279000040144 29000000.003000020981 27869999.990999940783 3950686.970000029076 60433.009362026 2024-05-03T00:13:28.879034+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3948415.073000013828 60433.009373685 2024-05-03T00:13:29.886409+00:00 19994330.280999958515 28999999.998999949545 27870000.011000040919 3947948.958000003826 60433.009385339 2024-05-03T00:13:30.893288+00:00 19994330.281000021845 28999999.995000001043 27870000.000000000000 3951844.006999969017 60433.009396815 2024-05-03T00:13:31.884791+00:00 19994330.279999971390 28999999.998000029474 27870000.034999970347 3948525.040000020992 60433.009408474 2024-05-03T00:13:32.892167+00:00 19994330.275000039488 29000000.013999938965 27869999.968999978155 3949879.004000008106 60433.009419944 2024-05-03T00:13:33.883174+00:00 19994330.282000008970 28999999.996000051498 27870000.008000019938 3953884.025999962818 60433.009431603 2024-05-03T00:13:34.890549+00:00 19994330.278999980539 28999999.998999949545 27869999.971999999136 3949845.971000016201 60433.009443074 2024-05-03T00:13:35.881556+00:00 19994330.278999980539 29000000.001000050455 27870000.049999948591 3947252.972999989986 60433.009454733 2024-05-03T00:13:36.888932+00:00 19994330.280999958515 28999999.978000041097 27869999.950000051409 3950716.945999979973 60433.009466209 2024-05-03T00:13:37.880435+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3947728.938000022899 60433.009477862 2024-05-03T00:13:38.887314+00:00 19994330.279000040144 28999999.985999941826 27869999.963000059128 3952542.143999993801 60433.009489338 2024-05-03T00:13:39.878817+00:00 19994330.279000040144 29000000.019000049680 27870000.067999958992 3950176.980000019073 60433.009500998 2024-05-03T00:13:40.886192+00:00 19994330.279999971390 28999999.977999929339 27869999.925000000745 3954641.874000012875 60433.009512651 2024-05-03T00:13:41.893071+00:00 19994330.282999988645 29000000.020000100136 27870000.072999998927 3953129.231000006199 60433.009524121 2024-05-03T00:13:42.884077+00:00 19994330.279000040144 28999999.988999959081 27869999.940999988467 3949356.848999977112 60433.009535781 2024-05-03T00:13:43.891453+00:00 19994330.274999979883 29000000.009999990463 27870000.040000010282 3951579.967999995220 60433.009547256 2024-05-03T00:13:44.882957+00:00 19994330.281000021845 28999999.991000059992 27869999.964999999851 3945551.998000026215 60433.009558910 2024-05-03T00:13:45.889836+00:00 19994330.278000000864 29000000.020999908447 27870000.032999988645 3953365.069999992847 60433.009570386 2024-05-03T00:13:46.881339+00:00 19994330.281000021845 28999999.981000069529 27869999.965999990702 3947786.042999982834 60433.009582045 2024-05-03T00:13:47.888714+00:00 19994330.280999898911 29000000.004999998957 27869999.969999998808 3955066.976999998093 60433.009593515 2024-05-03T00:13:48.879722+00:00 19994330.278000000864 28999999.998999990523 27870000.056000020355 3952579.935999989975 60433.009605175 2024-05-03T00:13:49.887097+00:00 19994330.279000040144 29000000.010000009090 27870000.001000020653 3947002.977999985218 60433.009616645 2024-05-03T00:13:50.878104+00:00 19994330.277000069618 28999999.984000001103 27870000.052999969572 3950316.000000000000 60433.009628304 2024-05-03T00:13:51.885479+00:00 19994330.279999971390 28999999.974999990314 27869999.934999998659 3949825.111000000965 60433.009639964 2024-05-03T00:13:52.892855+00:00 19994330.281000021845 29000000.024000018835 27870000.009999990463 3950014.981000006199 60433.009651434 2024-05-03T00:13:53.883862+00:00 19994330.278000000864 29000000.000000000000 27870000.064000010490 3949601.924000024796 60433.009663093 2024-05-03T00:13:54.891237+00:00 19994330.283999919891 29000000.019999980927 27869999.931999981403 3951640.023999989033 60433.009674569 2024-05-03T00:13:55.882741+00:00 19994330.277000069618 28999999.979000028223 27870000.076000031084 3948710.944000006188 60433.009686222 2024-05-03T00:13:56.889619+00:00 19994330.278999920934 29000000.002999961376 27869999.946999970824 3950002.115999997128 60433.009697692 2024-05-03T00:13:57.880627+00:00 19994330.277000069618 29000000.013999998569 27870000.025000039488 3949093.906000018120 60433.009709352 2024-05-03T00:13:58.888002+00:00 19994330.278999920934 28999999.956000030041 27869999.956000030041 3951028.036000012886 60433.009720822 2024-05-03T00:13:59.879011+00:00 19994330.282999988645 29000000.027000010014 27869999.974999900907 3948128.019999980927 60433.009732481 2024-05-03T00:14:00.886386+00:00 19994330.279000040144 28999999.995999988168 27870000.045000080019 3950167.927999972831 60433.009743957 2024-05-03T00:14:01.877888+00:00 19994330.276000019163 29000000.013999998569 27870000.005999919027 3948557.031000018120 60433.009755610 2024-05-03T00:14:02.884767+00:00 19994330.284000039101 29000000.008999999613 27869999.997000098228 3947488.093999981880 60433.009767270 2024-05-03T00:14:03.892142+00:00 19994330.276999950409 28999999.991000000387 27870000.005999919027 3951035.998000026215 60433.009778740 2024-05-03T00:14:04.883149+00:00 19994330.278999999166 29000000.000999990851 27870000.016000028700 3950873.948000013828 60433.009790400 2024-05-03T00:14:05.890524+00:00 19994330.280000001192 28999999.983999971300 27869999.911000009626 3949404.913999975193 60433.009801870 2024-05-03T00:14:06.881531+00:00 19994330.280999999493 29000000.014000058174 27870000.072999950498 3945014.018999993801 60433.009813529 2024-05-03T00:14:07.888907+00:00 19994330.278999999166 28999999.996999979019 27869999.943000078201 3946120.034000039101 60433.009825005 2024-05-03T00:14:08.880410+00:00 19994330.276999998838 29000000.001999970526 27870000.050999999046 3943932.964999973774 60433.009836658 2024-05-03T00:14:09.887289+00:00 19994330.282000008970 28999999.998000029474 27869999.960999969393 3945129.083999990951 60433.009848134 2024-05-03T00:14:10.878792+00:00 19994330.280000001192 29000000.003000020981 27870000.064999941736 3944196.942000031006 60433.009859788 2024-05-03T00:14:11.885671+00:00 19994330.276999980211 28999999.981999989599 27869999.939000010490 3945469.014999986161 60433.009871447 2024-05-03T00:14:12.893047+00:00 19994330.281000021845 29000000.008000019938 27870000.064000010490 3948062.013999999035 60433.009882917 2024-05-03T00:14:13.884054+00:00 19994330.282999988645 29000000.036000009626 27869999.963999990374 3949017.948000013828 60433.009894577 2024-05-03T00:14:14.891429+00:00 19994330.277000010014 28999999.982999920845 27870000.046000000089 3950022.044999957085 60433.009906047 2024-05-03T00:14:15.882436+00:00 19994330.275000009686 29000000.004999998957 27869999.927000049502 3947763.072000027169 60433.009917706 2024-05-03T00:14:16.889811+00:00 19994330.279999971390 28999999.996999979019 27870000.006000038236 3944132.865999997128 60433.009929182 2024-05-03T00:14:17.881315+00:00 19994330.280000030994 28999999.991000059992 27870000.035999890417 3945349.066999971867 60433.009940836 2024-05-03T00:14:18.888194+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3949796.004999995232 60433.009952311 2024-05-03T00:14:19.879697+00:00 19994330.283999979496 28999999.994000080973 27869999.980000000447 3942959.019000052940 60433.009963971 2024-05-03T00:14:20.887072+00:00 19994330.277000010014 29000000.022999998182 27870000.019000008702 3948908.928999959957 60433.009975441 2024-05-03T00:14:21.878079+00:00 19994330.278999980539 29000000.004999998957 27870000.050000000745 3946816.114000021946 60433.009987100 2024-05-03T00:14:22.885455+00:00 19994330.278000000864 29000000.000999931246 27869999.912000000477 3945181.971000016201 60433.009998754 2024-05-03T00:14:23.892334+00:00 19994330.280000030994 28999999.985000010580 27870000.033999990672 3951023.007999957073 60433.010010229 2024-05-03T00:14:24.883837+00:00 19994330.282999988645 29000000.006999999285 27870000.022999998182 3950101.997000039089 60433.010021883 2024-05-03T00:14:25.890716+00:00 19994330.278000000864 29000000.028999999166 27870000.000000000000 3946128.836000024807 60433.010033359 2024-05-03T00:14:26.882219+00:00 19994330.278000000864 28999999.971000000834 27869999.928999990225 3945655.135999917984 60433.010045012 2024-05-03T00:14:27.889099+00:00 19994330.277000010014 28999999.994999989867 27870000.096000019461 3943691.949000000954 60433.010056488 2024-05-03T00:14:28.880602+00:00 19994330.279999971390 28999999.985000010580 27869999.967999991030 3945311.934000014793 60433.010068142 2024-05-03T00:14:29.887481+00:00 19994330.279000040144 29000000.022999998182 27870000.026000019163 3944445.152999997139 60433.010079618 2024-05-03T00:14:30.878984+00:00 19994330.282000008970 29000000.021000001580 27869999.963999990374 3947687.909999967087 60433.010091277 2024-05-03T00:14:31.886359+00:00 19994330.279999971390 28999999.982999980450 27870000.036000009626 3949216.084000111092 60433.010102747 2024-05-03T00:14:32.877366+00:00 19994330.279000040144 28999999.985000010580 27870000.023999989033 3944507.011999965180 60433.010114407 2024-05-03T00:14:33.884741+00:00 19994330.276999950409 29000000.019999980927 27869999.951999958605 3949463.000000000000 60433.010126060 2024-05-03T00:14:34.891621+00:00 19994330.282999988645 28999999.999000009149 27870000.050000008196 3947607.985999941826 60433.010137536 2024-05-03T00:14:35.883124+00:00 19994330.274999979883 29000000.018999990076 27870000.021000031382 3948416.917000054847 60433.010149190 2024-05-03T00:14:36.890003+00:00 19994330.281000021845 28999999.983000040054 27869999.965999960899 3946519.998999952804 60433.010160665 2024-05-03T00:14:37.881506+00:00 19994330.281000021845 28999999.983999971300 27869999.958000000566 3947061.019000052940 60433.010172325 2024-05-03T00:14:38.888882+00:00 19994330.279000040144 29000000.001999970526 27869999.996999979019 3947219.026000022888 60433.010183795 2024-05-03T00:14:39.879889+00:00 19994330.279999971390 28999999.996000051498 27869999.990000009537 3946636.925999999046 60433.010195455 2024-05-03T00:14:40.887264+00:00 19994330.274999979883 28999999.996999979019 27870000.028000000864 3942883.016999959946 60433.010206924 2024-05-03T00:14:41.878271+00:00 19994330.282999988645 29000000.015999969095 27869999.953999999911 3943445.080000042915 60433.010218584 2024-05-03T00:14:42.885645+00:00 19994330.277000069618 28999999.978000041097 27870000.022999998182 3949617.939999938011 60433.010230054 2024-05-03T00:14:43.876654+00:00 19994330.278999920934 29000000.016999959946 27870000.016000028700 3945116.055000067223 60433.010241713 2024-05-03T00:14:44.884029+00:00 19994330.282999988645 29000000.004000071436 27869999.977000001818 3950754.886999965180 60433.010253373 2024-05-03T00:14:45.891404+00:00 19994330.277000069618 28999999.991999980062 27869999.991999980062 3949583.085999966133 60433.010264843 2024-05-03T00:14:46.882412+00:00 19994330.276999950409 28999999.990000009537 27869999.937999960035 3949663.036000012886 60433.010276502 2024-05-03T00:14:47.889786+00:00 19994330.279000040144 29000000.036999940872 27870000.071000099182 3948985.950000048149 60433.010287978 2024-05-03T00:14:48.881290+00:00 19994330.281999949366 28999999.978000041097 27869999.973999980837 3950130.935999989975 60433.010299631 2024-05-03T00:14:49.888169+00:00 19994330.281000021845 29000000.006999969482 27870000.069999929518 3945885.072999954224 60433.010311107 2024-05-03T00:14:50.879671+00:00 19994330.278000000864 28999999.993000030518 27869999.937000039965 3948931.034999967087 60433.010322761 2024-05-03T00:14:51.886550+00:00 19994330.279999971390 28999999.995999928564 27870000.028000000864 3946540.972000002861 60433.010334237 2024-05-03T00:14:52.878054+00:00 19994330.281000021845 29000000.014000058174 27869999.977000001818 3948354.004999995232 60433.010345890 2024-05-03T00:14:53.884933+00:00 19994330.278000000864 28999999.998000029474 27870000.050999999046 3952302.935000061989 60433.010357550 2024-05-03T00:14:54.892308+00:00 19994330.279000040144 28999999.983999971300 27869999.983999971300 3947763.080999969970 60433.010369020 2024-05-03T00:14:55.883316+00:00 19994330.281000021845 29000000.013999938965 27870000.029000040144 3948385.011000037193 60433.010380679 2024-05-03T00:14:56.890691+00:00 19994330.278999920934 28999999.996000051498 27870000.016999959946 3951693.003000020981 60433.010392155 2024-05-03T00:14:57.882195+00:00 19994330.279999971390 28999999.996999979019 27869999.982000000775 3949438.969999908935 60433.010403809 2024-05-03T00:14:58.889073+00:00 19994330.274000000209 29000000.004000071436 27869999.971999999136 3947967.060000061989 60433.010415284 2024-05-03T00:14:59.880576+00:00 19994330.282000008970 28999999.993999961764 27870000.004999998957 3949905.953999996185 60433.010426938 2024-05-03T00:15:00.887456+00:00 19994330.278999991715 28999999.990000009537 27869999.991999998689 3947339.013000010978 60433.010438414 2024-05-03T00:15:01.878959+00:00 19994330.278999999166 29000000.008000001311 27869999.959000010043 3947337.855000019073 60433.010450067 2024-05-03T00:15:02.885838+00:00 19994330.284000009298 29000000.002000000328 27870000.059999998659 3946954.054999948014 60433.010461543 2024-05-03T00:15:03.877341+00:00 19994330.280000001192 29000000.008000001311 27870000.005999978632 3954646.988999962807 60433.010473197 2024-05-03T00:15:04.884220+00:00 19994330.275999989361 28999999.992999989539 27869999.971000019461 3947319.058000088204 60433.010484857 2024-05-03T00:15:05.891596+00:00 19994330.277000010014 29000000.006000008434 27869999.977999988943 3947660.918999909889 60433.010496327 2024-05-03T00:15:06.882604+00:00 19994330.282000008970 28999999.974999990314 27870000.058999989182 3948823.147000073921 60433.010507986 2024-05-03T00:15:07.889978+00:00 19994330.278000000864 29000000.015000019222 27869999.943000018597 3948939.965999960899 60433.010519462 2024-05-03T00:15:08.881481+00:00 19994330.283999979496 29000000.021000001580 27870000.073000010103 3949304.991999983788 60433.010531115 2024-05-03T00:15:09.888361+00:00 19994330.275000009686 28999999.985000010580 27869999.905999958515 3946182.994000076782 60433.010542591 2024-05-03T00:15:10.879864+00:00 19994330.280000001192 29000000.000000000000 27870000.072000030428 3948359.077999948990 60433.010554245 2024-05-03T00:15:11.886743+00:00 19994330.276000019163 29000000.010999981314 27870000.000999990851 3945935.952999948990 60433.010565720 2024-05-03T00:15:12.878246+00:00 19994330.280999958515 28999999.968999978155 27869999.951000031084 3949666.024000049103 60433.010577380 2024-05-03T00:15:13.885621+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3946181.921000003815 60433.010588850 2024-05-03T00:15:14.876629+00:00 19994330.282000008970 29000000.007000029087 27869999.979999959469 3945200.998000026215 60433.010600509 2024-05-03T00:15:15.884004+00:00 19994330.277000010014 28999999.998000029474 27870000.041999999434 3948793.023000001907 60433.010612163 2024-05-03T00:15:16.890883+00:00 19994330.279999971390 29000000.000999990851 27869999.942000031471 3943255.995000004768 60433.010623639 2024-05-03T00:15:17.882386+00:00 19994330.282000008970 29000000.015999969095 27870000.034000039101 3947856.052999972831 60433.010635298 2024-05-03T00:15:18.889761+00:00 19994330.273999989033 28999999.978000041097 27870000.077999949455 3948777.998999952804 60433.010646768 2024-05-03T00:15:19.880768+00:00 19994330.279000040144 28999999.977000001818 27869999.876000050455 3945856.920000075828 60433.010658428 2024-05-03T00:15:20.888144+00:00 19994330.284999970347 29000000.029999971390 27870000.064999941736 3945721.980000019073 60433.010669897 2024-05-03T00:15:21.879151+00:00 19994330.278999980539 29000000.004999998957 27870000.016999959946 3942288.110999941826 60433.010681557 2024-05-03T00:15:22.886526+00:00 19994330.278000060469 29000000.004999998957 27869999.981000069529 3944731.937000035774 60433.010693027 2024-05-03T00:15:23.877533+00:00 19994330.276999950409 28999999.986999988556 27869999.975999951363 3948865.031999946106 60433.010704686 2024-05-03T00:15:24.884909+00:00 19994330.279000040144 28999999.977000001818 27869999.947000030428 3946633.973000050057 60433.010716162 2024-05-03T00:15:25.876412+00:00 19994330.281000021845 29000000.006999969482 27870000.037999991328 3946607.023000001907 60433.010727816 2024-05-03T00:15:26.883291+00:00 19994330.278999920934 29000000.008000019938 27870000.027000069618 3950260.041999936104 60433.010739475 2024-05-03T00:15:27.890666+00:00 19994330.279000040144 29000000.029000040144 27869999.956999901682 3946581.975000023842 60433.010750945 2024-05-03T00:15:28.881673+00:00 19994330.281000021845 28999999.980000019073 27870000.033000111580 3945798.976999998093 60433.010762605 2024-05-03T00:15:29.889048+00:00 19994330.278999920934 28999999.996999979019 27870000.057999968529 3951424.065000057220 60433.010774075 2024-05-03T00:15:30.880056+00:00 19994330.276000019163 28999999.981999989599 27869999.990999940783 3948895.959999918938 60433.010785734 2024-05-03T00:15:31.887431+00:00 19994330.282000061125 29000000.016000028700 27869999.977000001818 3949532.009999989998 60433.010797210 2024-05-03T00:15:32.878934+00:00 19994330.279999971390 29000000.022999998182 27870000.014999989420 3948508.972000002861 60433.010808869 2024-05-03T00:15:33.886309+00:00 19994330.279000040144 28999999.963999990374 27869999.984000090510 3945894.967000008095 60433.010820339 2024-05-03T00:15:34.877317+00:00 19994330.279999971390 29000000.022999998182 27869999.995000001043 3950214.945000051986 60433.010831999 2024-05-03T00:15:35.884692+00:00 19994330.278999920934 28999999.970000028610 27869999.990000009537 3945077.111999989022 60433.010843652 2024-05-03T00:15:36.891571+00:00 19994330.277000069618 29000000.024999979883 27870000.008999999613 3947539.924000024796 60433.010855128 2024-05-03T00:15:37.883074+00:00 19994330.278999920934 28999999.995999928564 27869999.993000008166 3950421.008000016212 60433.010866782 2024-05-03T00:15:38.889953+00:00 19994330.281000021845 28999999.999000001699 27870000.019999999553 3945548.075999975204 60433.010878257 2024-05-03T00:15:39.881457+00:00 19994330.280000090599 29000000.019999999553 27869999.956999998540 3948677.932000041008 60433.010889911 2024-05-03T00:15:40.888336+00:00 19994330.278999920934 28999999.964999999851 27869999.996000010520 3949545.084999918938 60433.010901387 2024-05-03T00:15:41.879839+00:00 19994330.278000000864 29000000.015000000596 27869999.962999999523 3945071.932999968994 60433.010913040 2024-05-03T00:15:42.886718+00:00 19994330.282000061125 29000000.016999989748 27870000.081000000238 3949509.959000111092 60433.010924516 2024-05-03T00:15:43.878221+00:00 19994330.278999920934 28999999.989000018686 27869999.982999980450 3945434.982999920845 60433.010936170 2024-05-03T00:15:44.885100+00:00 19994330.277000069618 28999999.994999971241 27869999.998999979347 3947448.032000064850 60433.010947646 2024-05-03T00:15:45.876604+00:00 19994330.281000021845 28999999.994000021368 27869999.979000028223 3942743.056999921799 60433.010959299 2024-05-03T00:15:46.883483+00:00 19994330.279999971390 29000000.021000001580 27870000.037999991328 3951175.972000002861 60433.010970959 2024-05-03T00:15:47.890858+00:00 19994330.276999950409 28999999.985000010580 27870000.009999990463 3947610.973999977112 60433.010982435 2024-05-03T00:15:48.882361+00:00 19994330.279000040144 29000000.006999969482 27869999.986999988556 3947886.021000028122 60433.010994088 2024-05-03T00:15:49.889241+00:00 19994330.279999971390 28999999.986999988556 27869999.964000049978 3943622.968999981880 60433.011005564 2024-05-03T00:15:50.880744+00:00 19994330.279000040144 29000000.010000050068 27869999.991999980062 3946693.025000094902 60433.011017224 2024-05-03T00:15:51.888119+00:00 19994330.280000001192 29000000.011999960989 27870000.041999999434 3944237.983999968041 60433.011028694 2024-05-03T00:15:52.879126+00:00 19994330.282999999821 28999999.993000030518 27870000.046999990940 3952126.041000009049 60433.011040353 2024-05-03T00:15:53.886501+00:00 19994330.276999998838 29000000.015999969095 27870000.018999990076 3947970.074000000954 60433.011051823 2024-05-03T00:15:54.877509+00:00 19994330.278000000864 28999999.968999978155 27869999.893999990076 3943698.965000032913 60433.011063483 2024-05-03T00:15:55.884884+00:00 19994330.278000000864 28999999.997999969870 27870000.000000000000 3944057.005999923218 60433.011074958 2024-05-03T00:15:56.876387+00:00 19994330.282999988645 29000000.001000050455 27870000.013000011444 3944632.932999968994 60433.011086612 2024-05-03T00:15:57.883266+00:00 19994330.279000010341 29000000.008000019938 27869999.981999989599 3949765.059000014793 60433.011098271 2024-05-03T00:15:58.890641+00:00 19994330.280999988317 28999999.996000051498 27870000.039999961853 3948951.886000037193 60433.011109741 2024-05-03T00:15:59.881648+00:00 19994330.277000010014 28999999.990999940783 27869999.976000070572 3950136.009999989998 60433.011121401 2024-05-03T00:16:00.889023+00:00 19994330.280000001192 29000000.003999948502 27870000.023999929428 3948369.054000020027 60433.011132871 2024-05-03T00:16:01.880029+00:00 19994330.275999989361 29000000.011000040919 27870000.009000059217 3945898.985000013839 60433.011144530 2024-05-03T00:16:02.887406+00:00 19994330.280999988317 28999999.990000009537 27869999.988999959081 3949894.090999960899 60433.011156000 2024-05-03T00:16:03.878413+00:00 19994330.281000021845 29000000.014999989420 27870000.022000070661 3951118.901000022888 60433.011167659 2024-05-03T00:16:04.885789+00:00 19994330.280000001192 29000000.011000040919 27869999.913999918848 3945533.983000040054 60433.011179130 2024-05-03T00:16:05.876796+00:00 19994330.277000010014 28999999.980000019073 27870000.096999999136 3950976.973999977112 60433.011190789 2024-05-03T00:16:06.884170+00:00 19994330.279999971390 29000000.013999938965 27869999.989000078291 3946648.111999989022 60433.011202265 2024-05-03T00:16:07.875674+00:00 19994330.278999980539 28999999.985000010580 27869999.970999959856 3949803.962999939919 60433.011213924 2024-05-03T00:16:08.883049+00:00 19994330.281000021845 28999999.991999980062 27870000.014000058174 3944486.990000010002 60433.011225578 2024-05-03T00:16:09.889928+00:00 19994330.276000019163 29000000.017000079155 27870000.004999998957 3945765.001999973785 60433.011237048 2024-05-03T00:16:10.880936+00:00 19994330.282999988645 29000000.039999961853 27870000.057999968529 3944605.025000094902 60433.011248707 2024-05-03T00:16:11.888311+00:00 19994330.278000000864 28999999.952999949455 27869999.891999959946 3951344.903999925125 60433.011260183 2024-05-03T00:16:12.879814+00:00 19994330.281000021845 29000000.006000038236 27870000.078000068665 3946723.078999996185 60433.011271837 2024-05-03T00:16:13.886693+00:00 19994330.276999950409 28999999.993000030518 27869999.982999920845 3948429.965000032913 60433.011283312 2024-05-03T00:16:14.878196+00:00 19994330.279000040144 29000000.006999969482 27869999.964999999851 3951479.962000011932 60433.011294966 2024-05-03T00:16:15.885075+00:00 19994330.279999971390 28999999.982999999076 27869999.967000000179 3946669.939999938011 60433.011306442 2024-05-03T00:16:16.876579+00:00 19994330.280000030994 29000000.020999990404 27870000.057000000030 3947402.069000006188 60433.011318095 2024-05-03T00:16:17.883458+00:00 19994330.279999971390 28999999.984000008553 27870000.050000008196 3947457.019000052940 60433.011329755 2024-05-03T00:16:18.890833+00:00 19994330.279999971390 29000000.041000008583 27870000.007999990135 3949433.000000000000 60433.011341231 2024-05-03T00:16:19.882336+00:00 19994330.275000099093 28999999.987999979407 27869999.937000010163 3946761.940999985207 60433.011352885 2024-05-03T00:16:20.889216+00:00 19994330.280999898911 28999999.978000018746 27869999.991000000387 3945118.172000051010 60433.011364354 2024-05-03T00:16:21.880223+00:00 19994330.282999988645 29000000.004999998957 27870000.013000011444 3949282.909999967087 60433.011376014 2024-05-03T00:16:22.887598+00:00 19994330.280000090599 28999999.985000010580 27869999.935999989510 3948093.065999985207 60433.011387484 2024-05-03T00:16:23.878605+00:00 19994330.278000000864 29000000.005999978632 27870000.040000021458 3944820.904999970924 60433.011399143 2024-05-03T00:16:24.885980+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3949153.096000074875 60433.011410619 2024-05-03T00:16:25.877483+00:00 19994330.278999920934 29000000.028000000864 27870000.067000031471 3946166.909999967087 60433.011422278 2024-05-03T00:16:26.884859+00:00 19994330.279000040144 28999999.986000001431 27869999.949999991804 3944585.027999997139 60433.011433749 2024-05-03T00:16:27.875866+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3947551.042999982834 60433.011445408 2024-05-03T00:16:28.883241+00:00 19994330.280999898911 28999999.995000001043 27870000.029999971390 3942213.827000021935 60433.011457061 2024-05-03T00:16:29.890120+00:00 19994330.280000090599 28999999.996999979019 27869999.992000039667 3946819.164999961853 60433.011468537 2024-05-03T00:16:30.881624+00:00 19994330.278999920934 28999999.997000038624 27870000.021999958903 3947633.975000023842 60433.011480197 2024-05-03T00:16:31.888999+00:00 19994330.278000000864 29000000.013999998569 27869999.965000029653 3949369.986999989022 60433.011491667 2024-05-03T00:16:32.880006+00:00 19994330.280000090599 29000000.006999969482 27870000.069000009447 3951323.014999986161 60433.011503326 2024-05-03T00:16:33.887381+00:00 19994330.280999898911 28999999.991000059992 27869999.962999999523 3950408.958999990951 60433.011514796 2024-05-03T00:16:34.878388+00:00 19994330.276000019163 28999999.979999899864 27869999.988999959081 3950033.060999989975 60433.011526456 2024-05-03T00:16:35.885763+00:00 19994330.281000021845 29000000.004999998957 27869999.990000009537 3952149.958000063896 60433.011537925 2024-05-03T00:16:36.876771+00:00 19994330.279999971390 29000000.018000010401 27870000.060000058264 3951742.082999945153 60433.011549585 2024-05-03T00:16:37.884145+00:00 19994330.277000069618 28999999.983000040054 27869999.957999940962 3947384.017000079155 60433.011561055 2024-05-03T00:16:38.875153+00:00 19994330.279999971390 28999999.998000029474 27869999.996999979019 3946905.963999987114 60433.011572714 2024-05-03T00:16:39.882528+00:00 19994330.279000040144 29000000.023999929428 27870000.000000000000 3943573.990999937057 60433.011584368 2024-05-03T00:16:40.889407+00:00 19994330.282999988645 28999999.988000039011 27870000.028000000864 3947185.934000014793 60433.011595844 2024-05-03T00:16:41.880911+00:00 19994330.278999920934 29000000.001999970526 27869999.968000050634 3945587.026000022888 60433.011607504 2024-05-03T00:16:42.888286+00:00 19994330.276000019163 28999999.998000029474 27869999.985999941826 3945482.000000000000 60433.011618979 2024-05-03T00:16:43.879789+00:00 19994330.279999971390 29000000.009999990463 27870000.022999998182 3945235.024999999907 60433.011630633 2024-05-03T00:16:44.886668+00:00 19994330.280000090599 28999999.993000030518 27869999.994000080973 3945659.058000000194 60433.011642103 2024-05-03T00:16:45.877675+00:00 19994330.276999998838 28999999.990999940783 27869999.979999899864 3947002.929000000935 60433.011653762 2024-05-03T00:16:46.885051+00:00 19994330.282000001520 29000000.017000079155 27870000.034000039101 3942227.005999996793 60433.011665238 2024-05-03T00:16:47.876554+00:00 19994330.282000008970 29000000.024999979883 27870000.011999960989 3941907.998000000138 60433.011676892 2024-05-03T00:16:48.883433+00:00 19994330.278000000864 28999999.955999970436 27870000.006000038236 3945997.020000000019 60433.011688367 2024-05-03T00:16:49.874936+00:00 19994330.276999998838 29000000.003000020981 27869999.973000049591 3945362.909000001848 60433.011700027 2024-05-03T00:16:50.882311+00:00 19994330.280999999493 28999999.998999949545 27870000.018000010401 3948205.108000002801 60433.011711680 2024-05-03T00:16:51.889191+00:00 19994330.277000010014 29000000.010000109673 27870000.037999991328 3949634.000999995042 60433.011723156 2024-05-03T00:16:52.880695+00:00 19994330.280000001192 29000000.008000001311 27869999.924999948591 3946105.058000005782 60433.011734810 2024-05-03T00:16:53.887573+00:00 19994330.280000001192 28999999.965999998152 27869999.975999999791 3948572.854999997187 60433.011746285 2024-05-03T00:16:54.879076+00:00 19994330.280999988317 29000000.041999999434 27870000.070999998599 3948087.064999998081 60433.011757945 2024-05-03T00:16:55.886451+00:00 19994330.275999989361 28999999.973000001162 27869999.945999991149 3943218.036000005901 60433.011769415 2024-05-03T00:16:56.877458+00:00 19994330.280000001192 29000000.013000000268 27870000.013000000268 3947093.950999998022 60433.011781075 2024-05-03T00:16:57.884834+00:00 19994330.278999980539 29000000.015999998897 27870000.069999989122 3948119.899999998976 60433.011792544 2024-05-03T00:16:58.875841+00:00 19994330.284000039101 28999999.992000009865 27870000.008000019938 3949555.943999997806 60433.011804204 2024-05-03T00:16:59.883216+00:00 19994330.276999950409 28999999.981999989599 27869999.953000009060 3948276.129000008106 60433.011815858 2024-05-03T00:17:00.890096+00:00 19994330.279000040144 29000000.008999969810 27869999.968999978155 3951790.935999989975 60433.011827333 2024-05-03T00:17:01.881598+00:00 19994330.279999971390 29000000.004999998957 27869999.995000030845 3946994.144000009168 60433.011838993 2024-05-03T00:17:02.888973+00:00 19994330.276000019163 28999999.980000019073 27869999.996999979019 3954934.822999998927 60433.011850463 2024-05-03T00:17:03.879981+00:00 19994330.281000021845 29000000.009999990463 27870000.050000008196 3948392.071999996901 60433.011862122 2024-05-03T00:17:04.887356+00:00 19994330.280999958515 29000000.009999990463 27869999.931999981403 3949701.003000006080 60433.011873592 2024-05-03T00:17:05.878363+00:00 19994330.278000000864 28999999.982000049204 27870000.043999969959 3945284.091999993194 60433.011885252 2024-05-03T00:17:06.885738+00:00 19994330.282000008970 29000000.011999960989 27869999.984000030905 3946821.915000007022 60433.011896722 2024-05-03T00:17:07.876746+00:00 19994330.278000000864 29000000.008000019938 27870000.038999971002 3950474.082999988925 60433.011908381 2024-05-03T00:17:08.884121+00:00 19994330.279000040144 28999999.982999980450 27870000.008000019938 3949664.961000009906 60433.011919851 2024-05-03T00:17:09.875127+00:00 19994330.276999950409 29000000.004999998957 27869999.952000018209 3948683.020999997854 60433.011931511 2024-05-03T00:17:10.882502+00:00 19994330.281000021845 28999999.983999971300 27870000.050999999046 3947298.909999995958 60433.011943170 2024-05-03T00:17:11.889879+00:00 19994330.280000030994 29000000.009000059217 27869999.982999980450 3946080.128000006080 60433.011954640 2024-05-03T00:17:12.880886+00:00 19994330.281000021845 29000000.016000028700 27869999.965999960899 3946110.942000002135 60433.011966299 2024-05-03T00:17:13.888261+00:00 19994330.278000000864 28999999.953999999911 27870000.026000019163 3949567.013999999035 60433.011977775 2024-05-03T00:17:14.879764+00:00 19994330.276999950409 29000000.039999961853 27870000.027000069618 3946705.897999987006 60433.011989429 2024-05-03T00:17:15.886644+00:00 19994330.281000021845 29000000.008999940008 27869999.925999999046 3947001.116000012029 60433.012000899 2024-05-03T00:17:16.877651+00:00 19994330.279000040144 28999999.987000111490 27870000.048999909312 3948943.018000007141 60433.012012558 2024-05-03T00:17:17.885026+00:00 19994330.279999971390 28999999.986999988556 27869999.997000098228 3943771.993000001181 60433.012024034 2024-05-03T00:17:18.876529+00:00 19994330.281999949366 29000000.031999949366 27869999.993999961764 3943262.949000000954 60433.012035687 2024-05-03T00:17:19.883408+00:00 19994330.279000040144 28999999.988000039011 27869999.977000001818 3944984.970999985933 60433.012047163 2024-05-03T00:17:20.874911+00:00 19994330.276999950409 29000000.000999931246 27869999.973999980837 3947880.092000008095 60433.012058817 2024-05-03T00:17:21.881791+00:00 19994330.279000040144 29000000.006000038236 27870000.068000078201 3949730.991999983788 60433.012070477 2024-05-03T00:17:22.889166+00:00 19994330.276999950409 28999999.967000011355 27869999.953999999911 3950189.894000024069 60433.012081946 2024-05-03T00:17:23.880173+00:00 19994330.282999988645 29000000.024999979883 27870000.017999891192 3951588.083999990951 60433.012093606 2024-05-03T00:17:24.887548+00:00 19994330.278000000864 29000000.006000038236 27869999.997000098228 3947875.998999983072 60433.012105082 2024-05-03T00:17:25.879051+00:00 19994330.280000090599 28999999.996999979019 27870000.039999961853 3952434.920000017155 60433.012116735 2024-05-03T00:17:26.885930+00:00 19994330.279999971390 28999999.993999961764 27869999.993000030518 3952870.895999997854 60433.012128211 2024-05-03T00:17:27.877434+00:00 19994330.278000000864 29000000.020000100136 27870000.054000020027 3945673.157000004780 60433.012139865 2024-05-03T00:17:28.884313+00:00 19994330.278000000864 28999999.998999949545 27869999.954999919981 3951083.060999989975 60433.012151340 2024-05-03T00:17:29.875816+00:00 19994330.279000040144 28999999.993000000715 27869999.971000079066 3947795.923000007868 60433.012162994 2024-05-03T00:17:30.882695+00:00 19994330.282999988645 28999999.996000010520 27869999.980999950320 3954660.949999988079 60433.012174470 2024-05-03T00:17:31.874199+00:00 19994330.281999949366 29000000.001999989152 27870000.074999999255 3953431.166000009049 60433.012186130 2024-05-03T00:17:32.881574+00:00 19994330.274999979883 28999999.977000009269 27869999.921999998391 3946937.868999987841 60433.012197783 2024-05-03T00:17:33.888453+00:00 19994330.279000040144 29000000.025000009686 27870000.035000000149 3943954.038000016939 60433.012209259 2024-05-03T00:17:34.879956+00:00 19994330.279999971390 28999999.987999979407 27870000.018999990076 3949698.914000004996 60433.012220913 2024-05-03T00:17:35.886835+00:00 19994330.279999971390 28999999.988000009209 27869999.971999999136 3947776.125999987125 60433.012232388 2024-05-03T00:17:36.878338+00:00 19994330.280000090599 28999999.991000000387 27870000.021999981254 3949681.919000000227 60433.012244048 2024-05-03T00:17:37.885713+00:00 19994330.280999898911 29000000.021000031382 27869999.986000001431 3946378.043000013102 60433.012255518 2024-05-03T00:17:38.876721+00:00 19994330.277000069618 29000000.007999960333 27870000.041000008583 3948845.945999979973 60433.012267171 2024-05-03T00:17:39.883600+00:00 19994330.276999998838 29000000.008000019938 27869999.899000018835 3948043.045000017155 60433.012278647 2024-05-03T00:17:40.875102+00:00 19994330.280999999493 28999999.979000028223 27870000.074000000954 3947785.056999980938 60433.012290301 2024-05-03T00:17:41.881982+00:00 19994330.278999991715 29000000.000000000000 27870000.055000010878 3946429.939000010025 60433.012301960 2024-05-03T00:17:42.889358+00:00 19994330.280000001192 29000000.008999999613 27869999.938999950886 3945951.007999985944 60433.012313430 2024-05-03T00:17:43.880365+00:00 19994330.280000001192 29000000.007999960333 27869999.938000019640 3944632.011000006925 60433.012325089 2024-05-03T00:17:44.887740+00:00 19994330.280000001192 28999999.984000030905 27870000.045000020415 3945869.949000000954 60433.012336560 2024-05-03T00:17:45.878747+00:00 19994330.277000010014 28999999.995000001043 27870000.041999999434 3946733.046999990940 60433.012348219 2024-05-03T00:17:46.886122+00:00 19994330.278000000864 29000000.034000039101 27869999.996999979019 3946090.986000000965 60433.012359695 2024-05-03T00:17:47.877626+00:00 19994330.282999988645 28999999.989999890327 27869999.912000000477 3951026.079000025988 60433.012371348 2024-05-03T00:17:48.884505+00:00 19994330.279000010341 28999999.980000019073 27870000.044000029564 3943341.980999975931 60433.012382824 2024-05-03T00:17:49.876008+00:00 19994330.276999980211 29000000.017000079155 27870000.004000011832 3949726.001000016928 60433.012394478 2024-05-03T00:17:50.882887+00:00 19994330.279000010341 28999999.979999899864 27869999.960999969393 3947527.000999987125 60433.012405953 2024-05-03T00:17:51.874390+00:00 19994330.280999988317 29000000.034000039101 27870000.026999950409 3950230.945999979973 60433.012417613 2024-05-03T00:17:52.881766+00:00 19994330.277000010014 28999999.977000001818 27870000.037000060081 3948864.943000019062 60433.012429267 2024-05-03T00:17:53.888644+00:00 19994330.281000021845 28999999.996000051498 27869999.968999978155 3948595.002000033855 60433.012440742 2024-05-03T00:17:54.880148+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3951557.049999951851 60433.012452402 2024-05-03T00:17:55.887523+00:00 19994330.275000039488 29000000.011999960989 27870000.003000020981 3946864.871000051033 60433.012463872 2024-05-03T00:17:56.878530+00:00 19994330.279999971390 28999999.971999999136 27869999.968000050634 3952974.105999947060 60433.012475532 2024-05-03T00:17:57.885906+00:00 19994330.277000010014 29000000.004999998957 27870000.007999900728 3948483.986000000965 60433.012487001 2024-05-03T00:17:58.876913+00:00 19994330.278999980539 28999999.990000009537 27869999.977000001818 3946190.034000039101 60433.012498661 2024-05-03T00:17:59.884288+00:00 19994330.280000030994 29000000.021000031382 27870000.066000100225 3943862.912999988068 60433.012510131 2024-05-03T00:18:00.875295+00:00 19994330.278000000864 28999999.980999950320 27869999.913999918848 3948527.094999969006 60433.012521790 2024-05-03T00:18:01.882670+00:00 19994330.282999988645 29000000.031000021845 27870000.078000068665 3951745.935000001919 60433.012533260 2024-05-03T00:18:02.873678+00:00 19994330.279999971390 28999999.960999969393 27869999.980000019073 3948829.054000020027 60433.012544920 2024-05-03T00:18:03.881053+00:00 19994330.279000040144 29000000.001000050455 27869999.964999910444 3945411.069000006188 60433.012556573 2024-05-03T00:18:04.887932+00:00 19994330.275999959558 29000000.039999961853 27870000.027000069618 3951120.850000023842 60433.012568049 2024-05-03T00:18:05.879434+00:00 19994330.282000008970 28999999.980000019073 27870000.036999940872 3949046.060000001919 60433.012579703 2024-05-03T00:18:06.886315+00:00 19994330.281000021845 29000000.019000001252 27869999.944000009447 3947842.988999962807 60433.012591179 2024-05-03T00:18:07.877817+00:00 19994330.278000000864 28999999.981999989599 27870000.044000029564 3948148.019999980927 60433.012602838 2024-05-03T00:18:08.885193+00:00 19994330.279999971390 29000000.008000001311 27869999.965000029653 3945940.108000040054 60433.012614308 2024-05-03T00:18:09.876200+00:00 19994330.277000069618 28999999.969000000507 27869999.996999979019 3944341.937999964226 60433.012625967 2024-05-03T00:18:10.883575+00:00 19994330.275999899954 29000000.018000010401 27869999.999000001699 3947044.958000003826 60433.012637437 2024-05-03T00:18:11.874582+00:00 19994330.282999988645 28999999.997000008821 27869999.989000011235 3948934.985000013839 60433.012649097 2024-05-03T00:18:12.881957+00:00 19994330.280000090599 28999999.996999979019 27870000.000000000000 3948103.934000014793 60433.012660750 2024-05-03T00:18:13.888837+00:00 19994330.281000021845 29000000.008000019938 27870000.007999990135 3953645.052999972831 60433.012672226 2024-05-03T00:18:14.880340+00:00 19994330.278999920934 28999999.990000009537 27869999.987000018358 3950610.025000036228 60433.012683880 2024-05-03T00:18:15.887219+00:00 19994330.279000040144 29000000.009999990463 27869999.978999998420 3950589.069999992847 60433.012695355 2024-05-03T00:18:16.878722+00:00 19994330.278999920934 29000000.020999971777 27870000.088999990374 3947283.944999992847 60433.012707009 2024-05-03T00:18:17.885601+00:00 19994330.279000040144 28999999.991000059992 27869999.937000010163 3948456.946999967098 60433.012718485 2024-05-03T00:18:18.877104+00:00 19994330.276000019163 28999999.991999980062 27870000.060999989510 3949222.054000020027 60433.012730144 2024-05-03T00:18:19.884478+00:00 19994330.282999988645 28999999.997999969870 27869999.943000018597 3948636.977999985218 60433.012741614 2024-05-03T00:18:20.875486+00:00 19994330.281000021845 29000000.003000020981 27869999.944999989122 3951979.952000021935 60433.012753274 2024-05-03T00:18:21.882862+00:00 19994330.278999920934 28999999.998000029474 27870000.048999968916 3951412.070999979973 60433.012764744 2024-05-03T00:18:22.873869+00:00 19994330.275000099093 29000000.018999990076 27869999.983000040054 3946750.885000050068 60433.012776403 2024-05-03T00:18:23.881245+00:00 19994330.280999898911 28999999.976000010967 27870000.028999980539 3947276.090999960899 60433.012788063 2024-05-03T00:18:24.888620+00:00 19994330.277000069618 28999999.985999941826 27870000.033999979496 3946524.111000000965 60433.012799533 2024-05-03T00:18:25.879627+00:00 19994330.282999988645 29000000.014000058174 27869999.923000041395 3948907.855000019073 60433.012811192 2024-05-03T00:18:26.887002+00:00 19994330.279999971390 29000000.014999989420 27870000.013999998569 3947940.065999985207 60433.012822668 2024-05-03T00:18:27.878506+00:00 19994330.277000069618 28999999.981999989599 27870000.081999961287 3943717.959999979008 60433.012834322 2024-05-03T00:18:28.885384+00:00 19994330.280999898911 28999999.991999980062 27869999.979000028223 3946802.041000009049 60433.012845797 2024-05-03T00:18:29.876888+00:00 19994330.278000000864 29000000.014000058174 27869999.965000029653 3952755.074000000954 60433.012857451 2024-05-03T00:18:30.883767+00:00 19994330.279000040144 28999999.988999959081 27869999.954999919981 3948318.859000027180 60433.012868927 2024-05-03T00:18:31.875270+00:00 19994330.282999988645 29000000.034999970347 27870000.085000038147 3952838.027999997139 60433.012880580 2024-05-03T00:18:32.882150+00:00 19994330.278000000864 28999999.981999989599 27870000.024000048637 3952462.078000009060 60433.012892056 2024-05-03T00:18:33.873652+00:00 19994330.276000000536 28999999.977000001818 27869999.962000008672 3951378.932999968994 60433.012903710 2024-05-03T00:18:34.880532+00:00 19994330.280999999493 29000000.029000040144 27870000.030999898911 3948022.969000041019 60433.012915369 2024-05-03T00:18:35.887907+00:00 19994330.278000000864 28999999.978999968618 27869999.939000010490 3946076.094999969006 60433.012926845 2024-05-03T00:18:36.879410+00:00 19994330.278999999166 28999999.983000040054 27870000.037000060081 3948359.999000012875 60433.012938499 2024-05-03T00:18:37.886289+00:00 19994330.280999999493 29000000.011999960989 27869999.939000010490 3946323.917999982834 60433.012949974 2024-05-03T00:18:38.877793+00:00 19994330.283000010997 29000000.009000059217 27869999.990000009537 3947998.009000002872 60433.012961628 2024-05-03T00:18:39.884672+00:00 19994330.276999980211 29000000.016999959946 27870000.015999909490 3951716.010999978054 60433.012973104 2024-05-03T00:18:40.876174+00:00 19994330.278000000864 28999999.971999999136 27869999.961000081152 3950206.058000028133 60433.012984763 2024-05-03T00:18:41.883550+00:00 19994330.277000010014 29000000.026999950409 27870000.108999971300 3946043.781000018120 60433.012996233 2024-05-03T00:18:42.874557+00:00 19994330.282999988645 28999999.970000028610 27869999.983000040054 3948541.218999981880 60433.013007893 2024-05-03T00:18:43.881933+00:00 19994330.278000000864 29000000.013999998569 27869999.972999930382 3942769.913999975193 60433.013019362 2024-05-03T00:18:44.872940+00:00 19994330.280000001192 29000000.011000011116 27870000.019999980927 3948144.049000024796 60433.013031022 2024-05-03T00:18:45.880315+00:00 19994330.281000021845 28999999.991999998689 27870000.019000049680 3945791.060000001919 60433.013042676 2024-05-03T00:18:46.887194+00:00 19994330.279999971390 29000000.002000000328 27869999.962000008672 3950344.897000014782 60433.013054152 2024-05-03T00:18:47.878697+00:00 19994330.275000039488 28999999.994999989867 27870000.001999970526 3950084.004999995232 60433.013065805 2024-05-03T00:18:48.885577+00:00 19994330.282000008970 29000000.008000019938 27870000.037000000477 3945402.967000008095 60433.013077281 2024-05-03T00:18:49.877080+00:00 19994330.278000000864 28999999.993000000715 27869999.980999998748 3942946.060999989975 60433.013088941 2024-05-03T00:18:50.884455+00:00 19994330.280999958515 29000000.023999989033 27870000.011000011116 3948641.028999983799 60433.013100410 2024-05-03T00:18:51.875461+00:00 19994330.280000030994 28999999.984000001103 27869999.993000000715 3946308.990000010002 60433.013112070 2024-05-03T00:18:52.882837+00:00 19994330.277000010014 28999999.992999970913 27869999.952000010759 3950211.966000020970 60433.013123540 2024-05-03T00:18:53.873845+00:00 19994330.278000000864 29000000.010000050068 27870000.058999989182 3949639.990999997128 60433.013135199 2024-05-03T00:18:54.881220+00:00 19994330.278999980539 28999999.961999949068 27869999.995999988168 3949413.871999979019 60433.013146853 2024-05-03T00:18:55.888099+00:00 19994330.281000021845 29000000.026000019163 27870000.000000000000 3949517.203000009060 60433.013158329 2024-05-03T00:18:56.879602+00:00 19994330.280999958515 28999999.998000029474 27869999.958000000566 3945674.949999988079 60433.013169988 2024-05-03T00:18:57.886977+00:00 19994330.276000019163 29000000.006999969482 27869999.996999979019 3954163.943999946117 60433.013181458 2024-05-03T00:18:58.877984+00:00 19994330.281999949366 28999999.991999980062 27869999.994000021368 3948795.991000055801 60433.013193117 2024-05-03T00:18:59.885360+00:00 19994330.281000021845 28999999.993000030518 27870000.017000019550 3950255.018000007141 60433.013204588 2024-05-03T00:19:00.876367+00:00 19994330.277000069618 29000000.030999958515 27870000.060999989510 3945883.973999977112 60433.013216247 2024-05-03T00:19:01.883742+00:00 19994330.278999920934 28999999.968999978155 27869999.930999990553 3947180.059000014793 60433.013227723 2024-05-03T00:19:02.875245+00:00 19994330.282000061125 29000000.040000081062 27869999.985000010580 3945339.141999959946 60433.013239376 2024-05-03T00:19:03.882126+00:00 19994330.281000021845 28999999.960999969393 27870000.065000001341 3948707.894000052940 60433.013250852 2024-05-03T00:19:04.873628+00:00 19994330.275999899954 29000000.014000058174 27869999.945999979973 3945345.893000007141 60433.013262506 2024-05-03T00:19:05.880507+00:00 19994330.278000120074 29000000.011999960989 27869999.994000021368 3946579.138999938965 60433.013274165 2024-05-03T00:19:06.887882+00:00 19994330.278999920934 28999999.977999929339 27870000.051999989897 3947324.960000038147 60433.013285641 2024-05-03T00:19:07.879385+00:00 19994330.282999988645 28999999.997000098228 27869999.972000058740 3948097.963999987114 60433.013297295 2024-05-03T00:19:08.886264+00:00 19994330.277000069618 29000000.032999988645 27870000.041999939829 3950575.059000014793 60433.013308770 2024-05-03T00:19:09.877768+00:00 19994330.280999898911 28999999.977999929339 27869999.952000018209 3945770.039999961853 60433.013320430 2024-05-03T00:19:10.885143+00:00 19994330.278000120074 28999999.981000069529 27869999.991999980062 3950507.864000082016 60433.013331900 2024-05-03T00:19:11.876150+00:00 19994330.280999898911 29000000.021999958903 27870000.006999969482 3952578.071999907028 60433.013343560 2024-05-03T00:19:12.883525+00:00 19994330.276000019163 29000000.004000071436 27870000.059000018984 3947440.940000057220 60433.013355035 2024-05-03T00:19:13.875028+00:00 19994330.281000021845 29000000.006999969482 27869999.988000039011 3952198.095000029076 60433.013366689 2024-05-03T00:19:14.881908+00:00 19994330.279000040144 28999999.980999950320 27869999.914000030607 3950435.950999975204 60433.013378159 2024-05-03T00:19:15.872915+00:00 19994330.279999971390 28999999.998000029474 27870000.046999931335 3949970.034000039101 60433.013389818 2024-05-03T00:19:16.880290+00:00 19994330.279999971390 29000000.001000050455 27869999.986999988556 3949803.023000001907 60433.013401472 2024-05-03T00:19:17.887169+00:00 19994330.278000000864 28999999.996999979019 27870000.034000039101 3951068.861999989022 60433.013412948 2024-05-03T00:19:18.878672+00:00 19994330.278000000864 28999999.990999940783 27869999.970000028610 3947451.094999908935 60433.013424607 2024-05-03T00:19:19.886047+00:00 19994330.279000040144 28999999.985000010580 27870000.038999918848 3945749.022000073921 60433.013436077 2024-05-03T00:19:20.877055+00:00 19994330.281999949366 29000000.034000001848 27870000.028000000864 3947923.980999947060 60433.013447736 2024-05-03T00:19:21.884430+00:00 19994330.279999971390 29000000.019000001252 27869999.986000061035 3951781.007000089157 60433.013459212 2024-05-03T00:19:22.875933+00:00 19994330.279000040144 28999999.980000000447 27869999.993000030518 3948893.075999975204 60433.013470866 2024-05-03T00:19:23.882813+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3949504.934999942780 60433.013482342 2024-05-03T00:19:24.874316+00:00 19994330.279999971390 29000000.008000001311 27869999.962000008672 3950439.040000081062 60433.013494001 2024-05-03T00:19:25.881691+00:00 19994330.278000000864 29000000.006000008434 27870000.013999938965 3942581.975999950897 60433.013505471 2024-05-03T00:19:26.872698+00:00 19994330.278000000864 28999999.969999998808 27869999.944000009447 3946850.985999941826 60433.013517131 2024-05-03T00:19:27.880073+00:00 19994330.284000001848 29000000.035000000149 27870000.103000000119 3949778.966000080109 60433.013528784 2024-05-03T00:19:28.886951+00:00 19994330.280000001192 28999999.978999968618 27869999.989999998361 3948290.004999995232 60433.013540260 2024-05-03T00:19:29.878456+00:00 19994330.278000000864 29000000.018999990076 27869999.971999991685 3947644.006999969017 60433.013551919 2024-05-03T00:19:30.885830+00:00 19994330.275999989361 28999999.976000010967 27870000.000000000000 3948359.003999948967 60433.013563389 2024-05-03T00:19:31.876838+00:00 19994330.280000001192 29000000.011000040919 27869999.925000000745 3942636.964000105858 60433.013575049 2024-05-03T00:19:32.884213+00:00 19994330.280999999493 28999999.987999979407 27870000.073000010103 3949637.135999917984 60433.013586519 2024-05-03T00:19:33.875220+00:00 19994330.280999988317 28999999.981999989599 27870000.000999990851 3948616.841000080109 60433.013598178 2024-05-03T00:19:34.882595+00:00 19994330.278000030667 29000000.026000019163 27869999.983000010252 3948636.976999998093 60433.013609654 2024-05-03T00:19:35.874099+00:00 19994330.278999980539 29000000.008000019938 27870000.025000009686 3950598.062999964226 60433.013621307 2024-05-03T00:19:36.880978+00:00 19994330.280999988317 28999999.995999988168 27869999.992999970913 3950258.057999968994 60433.013632783 2024-05-03T00:19:37.872481+00:00 19994330.277000010014 29000000.013999998569 27870000.022000011057 3949182.902000070084 60433.013644443 2024-05-03T00:19:38.879856+00:00 19994330.280000030994 28999999.984000030905 27870000.004000011832 3949957.043999909889 60433.013656097 2024-05-03T00:19:39.886736+00:00 19994330.280999958515 28999999.995999928564 27869999.939000010490 3945409.075000048149 60433.013667572 2024-05-03T00:19:40.878239+00:00 19994330.279000040144 29000000.017000079155 27870000.033999979496 3947358.962000011932 60433.013679226 2024-05-03T00:19:41.885117+00:00 19994330.278999980539 28999999.963999990374 27869999.949000000954 3948757.963999987114 60433.013690702 2024-05-03T00:19:42.876621+00:00 19994330.278999980539 28999999.987999919802 27869999.986999988556 3951618.047000051010 60433.013702361 2024-05-03T00:19:43.883999+00:00 19994330.278000000864 29000000.029000040144 27870000.064000010490 3944711.876999973785 60433.013713831 2024-05-03T00:19:44.875003+00:00 19994330.277000010014 29000000.001000050455 27870000.008999999613 3945720.107999920845 60433.013725490 2024-05-03T00:19:45.882378+00:00 19994330.282999988645 28999999.995000001043 27869999.961000028998 3947465.987000108231 60433.013736960 2024-05-03T00:19:46.873386+00:00 19994330.280000030994 29000000.023999929428 27870000.032999988645 3948971.990999937057 60433.013748620 2024-05-03T00:19:47.880761+00:00 19994330.279999971390 28999999.985000010580 27870000.031999949366 3947523.953999996185 60433.013760273 2024-05-03T00:19:48.887640+00:00 19994330.278999980539 29000000.008000019938 27869999.940000060946 3948169.093000053894 60433.013771744 2024-05-03T00:19:49.878647+00:00 19994330.278000000864 28999999.955999970436 27870000.018999930471 3948184.921000003815 60433.013783403 2024-05-03T00:19:50.886023+00:00 19994330.281000021845 29000000.042000059038 27870000.001000050455 3948308.047999978065 60433.013794878 2024-05-03T00:19:51.877526+00:00 19994330.274999979883 28999999.968999978155 27869999.952999949455 3947248.000000000000 60433.013806533 2024-05-03T00:19:52.884405+00:00 19994330.283999979496 29000000.028999920934 27870000.050999999046 3946591.988999962807 60433.013818008 2024-05-03T00:19:53.875908+00:00 19994330.281000021845 28999999.981999989599 27869999.953999999911 3947011.965999960899 60433.013829662 2024-05-03T00:19:54.882787+00:00 19994330.276000019163 29000000.020000100136 27870000.063000079244 3950607.063000082970 60433.013841138 2024-05-03T00:19:55.874291+00:00 19994330.276999950409 28999999.952999949455 27869999.945999979973 3958133.867999910843 60433.013852791 2024-05-03T00:19:56.881170+00:00 19994330.283000111580 29000000.024000048637 27869999.990000009537 3948178.173000096809 60433.013864267 2024-05-03T00:19:57.872673+00:00 19994330.276999950409 29000000.015000000596 27870000.069000009447 3946119.876999973785 60433.013875926 2024-05-03T00:19:58.880048+00:00 19994330.279999971390 28999999.989999998361 27869999.971999999136 3947907.032999991905 60433.013887580 2024-05-03T00:19:59.886927+00:00 19994330.281000021845 28999999.996999990195 27869999.957999940962 3951407.072000027169 60433.013899056 2024-05-03T00:20:00.878430+00:00 19994330.279000040144 28999999.999000001699 27870000.078000068665 3949997.868999958038 60433.013910710 2024-05-03T00:20:01.885310+00:00 19994330.276999950409 28999999.997999999672 27869999.987999919802 3951209.001000047196 60433.013922185 2024-05-03T00:20:02.876813+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3947678.042999982834 60433.013933839 2024-05-03T00:20:03.883692+00:00 19994330.282000061125 29000000.002000000328 27869999.963999990374 3945377.926999927033 60433.013945315 2024-05-03T00:20:04.875195+00:00 19994330.281999949366 29000000.004999998957 27869999.944000009447 3948448.110000013839 60433.013956974 2024-05-03T00:20:05.882571+00:00 19994330.276999950409 28999999.994999971241 27870000.089000001550 3950132.026000022888 60433.013968444 2024-05-03T00:20:06.873578+00:00 19994330.281000021845 29000000.010000050068 27869999.934000000358 3948063.960999966133 60433.013980104 2024-05-03T00:20:07.880953+00:00 19994330.277000069618 28999999.991000000387 27870000.004999998957 3945449.046000003815 60433.013991574 2024-05-03T00:20:08.871960+00:00 19994330.276999950409 28999999.998999949545 27870000.068999990821 3949015.873000026215 60433.014003233 2024-05-03T00:20:09.879335+00:00 19994330.281000021845 29000000.013000011444 27869999.975000008941 3942498.014999986161 60433.014014887 2024-05-03T00:20:10.886215+00:00 19994330.282999988645 29000000.001000050455 27869999.947999980301 3954930.024000049103 60433.014026362 2024-05-03T00:20:11.877718+00:00 19994330.278000000864 28999999.984999950975 27870000.070000018924 3949279.034999967087 60433.014038016 2024-05-03T00:20:12.884597+00:00 19994330.279999971390 28999999.992000039667 27870000.004999998957 3951938.037999988068 60433.014049492 2024-05-03T00:20:13.876100+00:00 19994330.278000000864 29000000.020999971777 27870000.011000011116 3949730.003000020981 60433.014061151 2024-05-03T00:20:14.883475+00:00 19994330.279000040144 28999999.975000020117 27869999.982999980450 3947059.912999988068 60433.014072621 2024-05-03T00:20:15.874483+00:00 19994330.278000000864 29000000.006999969482 27869999.930999990553 3948084.011000037193 60433.014084281 2024-05-03T00:20:16.881858+00:00 19994330.281000021845 28999999.996999979019 27870000.009999990463 3948173.988999962807 60433.014095756 2024-05-03T00:20:17.873361+00:00 19994330.276999950409 29000000.003000020981 27870000.036000009626 3946268.060000061989 60433.014107410 2024-05-03T00:20:18.880240+00:00 19994330.281000021845 28999999.993000030518 27869999.968999978155 3947089.922999978065 60433.014118886 2024-05-03T00:20:19.871743+00:00 19994330.281000021845 29000000.026999950409 27870000.028000000864 3945677.026000022888 60433.014130545 2024-05-03T00:20:20.879119+00:00 19994330.276999998838 29000000.018000010401 27870000.017000019550 3948198.053999900818 60433.014142199 2024-05-03T00:20:21.885998+00:00 19994330.282000008970 28999999.981999989599 27870000.004999998957 3949772.973000050057 60433.014153675 2024-05-03T00:20:22.877501+00:00 19994330.278000000864 28999999.981000069529 27869999.986000001431 3951047.983999968041 60433.014165328 2024-05-03T00:20:23.884380+00:00 19994330.278999999166 29000000.005999919027 27870000.041999999434 3945728.983000040054 60433.014176804 2024-05-03T00:20:24.875883+00:00 19994330.278999999166 28999999.996000051498 27869999.937000039965 3949520.047000051010 60433.014188464 2024-05-03T00:20:25.883258+00:00 19994330.280999999493 29000000.018999930471 27870000.036000009626 3946839.043999909889 60433.014199934 2024-05-03T00:20:26.874266+00:00 19994330.275999989361 28999999.980000019073 27869999.995000001043 3947217.045000075828 60433.014211593 2024-05-03T00:20:27.881641+00:00 19994330.278999980539 29000000.018000010401 27869999.965999960899 3950038.911000012886 60433.014223063 2024-05-03T00:20:28.872648+00:00 19994330.282000008970 28999999.993000030518 27870000.077000018209 3945440.023000001907 60433.014234723 2024-05-03T00:20:29.880022+00:00 19994330.279000010341 28999999.978000041097 27869999.914999961853 3948921.936999917030 60433.014246193 2024-05-03T00:20:30.871030+00:00 19994330.282999988645 29000000.018000010401 27870000.021000031382 3951036.985000013839 60433.014257852 2024-05-03T00:20:31.878406+00:00 19994330.273999989033 28999999.983999971300 27869999.998999949545 3947393.128000020981 60433.014269506 2024-05-03T00:20:32.885285+00:00 19994330.282999988645 29000000.018000010401 27870000.057000041008 3952094.873000026215 60433.014280981 2024-05-03T00:20:33.876788+00:00 19994330.275000039488 28999999.993000030518 27869999.881000038236 3951748.046000003815 60433.014292635 2024-05-03T00:20:34.883667+00:00 19994330.282999988645 29000000.021000001580 27870000.095999959856 3948032.978999971878 60433.014304111 2024-05-03T00:20:35.875171+00:00 19994330.281000021845 28999999.978999990970 27869999.950000051409 3950792.103000044823 60433.014315770 2024-05-03T00:20:36.882546+00:00 19994330.278000000864 29000000.028000000864 27870000.053999900818 3951650.885999917984 60433.014327240 2024-05-03T00:20:37.873552+00:00 19994330.279999971390 28999999.961000010371 27869999.955000039190 3950235.047999978065 60433.014338894 2024-05-03T00:20:38.880431+00:00 19994330.277000010014 29000000.006999980658 27870000.042000059038 3949684.899000049103 60433.014350370 2024-05-03T00:20:39.871935+00:00 19994330.281000021845 29000000.022000011057 27869999.957999940962 3953192.042000054847 60433.014362023 2024-05-03T00:20:40.878815+00:00 19994330.276999950409 28999999.988000009209 27869999.971999999136 3949482.101999998093 60433.014373683 2024-05-03T00:20:41.886190+00:00 19994330.280000030994 29000000.007999990135 27870000.065999981016 3945314.910999894142 60433.014385153 2024-05-03T00:20:42.877197+00:00 19994330.278999980539 28999999.986000001431 27870000.004999998957 3952978.942000031006 60433.014396812 2024-05-03T00:20:43.884572+00:00 19994330.278999980539 29000000.007000029087 27869999.973000049591 3948028.083999990951 60433.014408282 2024-05-03T00:20:44.875579+00:00 19994330.280000030994 28999999.991000000387 27870000.002000000328 3944566.003000020981 60433.014419942 2024-05-03T00:20:45.882955+00:00 19994330.278999980539 29000000.004999998957 27870000.013999998569 3946758.940999985207 60433.014431411 2024-05-03T00:20:46.873962+00:00 19994330.280999958515 29000000.027000010014 27869999.997999999672 3952219.090000032913 60433.014443071 2024-05-03T00:20:47.881337+00:00 19994330.281000021845 28999999.988999959081 27869999.954999998212 3946200.990999937057 60433.014454547 2024-05-03T00:20:48.872840+00:00 19994330.278000000864 28999999.984000030905 27870000.056000009179 3947822.955000042915 60433.014466200 2024-05-03T00:20:49.879719+00:00 19994330.280000090599 29000000.010999981314 27870000.025999989361 3949855.978999971878 60433.014477676 2024-05-03T00:20:50.871223+00:00 19994330.279999971390 28999999.995000001043 27869999.964999999851 3952336.060999989975 60433.014489335 2024-05-03T00:20:51.878598+00:00 19994330.278999920934 28999999.991000000387 27869999.992000009865 3948120.011000037193 60433.014500990 2024-05-03T00:20:52.885477+00:00 19994330.274000048637 29000000.002999961376 27870000.046999990940 3952645.991000055801 60433.014512465 2024-05-03T00:20:53.876980+00:00 19994330.284000039101 28999999.993000030518 27869999.909000009298 3947636.978999971878 60433.014524119 2024-05-03T00:20:54.883859+00:00 19994330.278999920934 29000000.004999998957 27870000.059999998659 3948876.110000013839 60433.014535595 2024-05-03T00:20:55.875362+00:00 19994330.279000040144 28999999.981999989599 27869999.944999989122 3951335.833999990951 60433.014547254 2024-05-03T00:20:56.882738+00:00 19994330.281000021845 29000000.045000080019 27870000.050000008196 3952147.057999968994 60433.014558724 2024-05-03T00:20:57.873746+00:00 19994330.274999979883 28999999.973999980837 27869999.998999949545 3951198.991000055801 60433.014570383 2024-05-03T00:20:58.881120+00:00 19994330.281000021845 29000000.009999990463 27870000.008000019938 3951357.094999908935 60433.014581854 2024-05-03T00:20:59.872127+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3946885.917000054847 60433.014593513 2024-05-03T00:21:00.879502+00:00 19994330.281000021845 28999999.996999979019 27869999.971999999136 3949384.088999987114 60433.014604983 2024-05-03T00:21:01.870510+00:00 19994330.279999971390 28999999.981000069529 27870000.037999991328 3951558.937999964226 60433.014616642 2024-05-03T00:21:02.877884+00:00 19994330.279999971390 29000000.018999930471 27869999.960000038147 3949990.901000022888 60433.014628301 2024-05-03T00:21:03.885260+00:00 19994330.276000019163 29000000.014000058174 27869999.972999930382 3954777.106000065804 60433.014639772 2024-05-03T00:21:04.876267+00:00 19994330.281000021845 28999999.957000020891 27870000.006000038236 3952712.973999977112 60433.014651431 2024-05-03T00:21:05.883642+00:00 19994330.279999971390 29000000.043999910355 27870000.064000010490 3954371.911999940872 60433.014662901 2024-05-03T00:21:06.874649+00:00 19994330.279999971390 28999999.996999979019 27870000.034999970347 3952188.065000057220 60433.014674561 2024-05-03T00:21:07.882025+00:00 19994330.281000021845 28999999.992000099272 27869999.943000078201 3949274.046999930870 60433.014686036 2024-05-03T00:21:08.873528+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3952140.935999989975 60433.014697690 2024-05-03T00:21:09.880407+00:00 19994330.278000000864 28999999.980999950320 27869999.950999978930 3946130.067000031006 60433.014709166 2024-05-03T00:21:10.871910+00:00 19994330.278000000864 28999999.999000068754 27870000.019999980927 3947035.874000072014 60433.014720819 2024-05-03T00:21:11.878790+00:00 19994330.282000061125 28999999.995999999344 27869999.978999968618 3951135.094999908935 60433.014732479 2024-05-03T00:21:12.886165+00:00 19994330.283999919891 29000000.029999990016 27870000.016000028700 3950814.016000031959 60433.014743954 2024-05-03T00:21:13.877668+00:00 19994330.276999998838 28999999.993000000715 27869999.998000029474 3950986.935000061989 60433.014755608 2024-05-03T00:21:14.884547+00:00 19994330.276999998838 28999999.997999999672 27869999.995000001043 3948420.061999999918 60433.014767084 2024-05-03T00:21:15.876051+00:00 19994330.280000001192 29000000.014000009745 27869999.973999980837 3956523.004000001121 60433.014778737 2024-05-03T00:21:16.882929+00:00 19994330.278000000864 28999999.962999999523 27869999.993999961764 3950190.027999999002 60433.014790213 2024-05-03T00:21:17.874432+00:00 19994330.280999999493 29000000.037000000477 27870000.091000080109 3952911.001999999862 60433.014801867 2024-05-03T00:21:18.881312+00:00 19994330.278999999166 28999999.996999979019 27869999.906999949366 3953979.844000000972 60433.014813343 2024-05-03T00:21:19.872815+00:00 19994330.282000008970 28999999.972000028938 27870000.016000028700 3956127.070999999065 60433.014824997 2024-05-03T00:21:20.879694+00:00 19994330.278999980539 28999999.993999961764 27869999.977999929339 3950059.014000001829 60433.014836472 2024-05-03T00:21:21.871198+00:00 19994330.278000000864 29000000.035000029951 27870000.044000029564 3952164.999000002164 60433.014848126 2024-05-03T00:21:22.878076+00:00 19994330.278000030667 28999999.977999988943 27870000.006000000983 3947452.045999995898 60433.014859785 2024-05-03T00:21:23.885452+00:00 19994330.281999979168 29000000.012000020593 27869999.973999999464 3951809.990999997128 60433.014871255 2024-05-03T00:21:24.876460+00:00 19994330.278000030667 29000000.013999998569 27870000.004999998957 3950857.853000000119 60433.014882915 2024-05-03T00:21:25.883835+00:00 19994330.279999971390 28999999.991000000387 27870000.017999991775 3955174.063000001013 60433.014894385 2024-05-03T00:21:26.874841+00:00 19994330.281000021845 28999999.992999970913 27870000.027000010014 3950173.023000001907 60433.014906044 2024-05-03T00:21:27.882216+00:00 19994330.276000019163 28999999.984000030905 27869999.937999989837 3950375.972000002861 60433.014917514 2024-05-03T00:21:28.873224+00:00 19994330.278000000864 29000000.004000011832 27870000.035000000149 3954998.057999997865 60433.014929174 2024-05-03T00:21:29.880599+00:00 19994330.280999958515 29000000.000000000000 27869999.987000018358 3951626.105999999214 60433.014940644 2024-05-03T00:21:30.871606+00:00 19994330.278000000864 29000000.000999931246 27869999.964999970049 3950440.893999993801 60433.014952303 2024-05-03T00:21:31.878982+00:00 19994330.280000030994 29000000.003000020981 27870000.046000029892 3958176.024000003934 60433.014963779 2024-05-03T00:21:32.870484+00:00 19994330.279999971390 29000000.008000019938 27870000.030999958515 3953238.046000003815 60433.014975432 2024-05-03T00:21:33.877364+00:00 19994330.279000040144 29000000.004000071436 27869999.962999999523 3952300.922999992967 60433.014987092 2024-05-03T00:21:34.884739+00:00 19994330.276999950409 28999999.986999988556 27870000.013000011444 3949287.964000002015 60433.014998568 2024-05-03T00:21:35.876243+00:00 19994330.280000030994 29000000.028999920934 27870000.005999978632 3951898.049000009894 60433.015010221 2024-05-03T00:21:36.883121+00:00 19994330.282999988645 28999999.986999988556 27869999.939000010490 3952908.037000000011 60433.015021697 2024-05-03T00:21:37.874625+00:00 19994330.278000000864 29000000.008000019938 27869999.994000021368 3950956.986000000965 60433.015033351 2024-05-03T00:21:38.881504+00:00 19994330.278999980539 28999999.981000069529 27870000.083000000566 3947916.899999991059 60433.015044827 2024-05-03T00:21:39.873007+00:00 19994330.280000030994 29000000.003999948502 27870000.006999969482 3949302.085999995004 60433.015056480 2024-05-03T00:21:40.879886+00:00 19994330.281000021845 28999999.999000068754 27869999.969000041485 3948077.938000007998 60433.015067956 2024-05-03T00:21:41.871389+00:00 19994330.273999929428 28999999.996999979019 27870000.011999960989 3949696.971000000834 60433.015079615 2024-05-03T00:21:42.878765+00:00 19994330.280000090599 29000000.018000010401 27869999.967000011355 3949276.083999990951 60433.015091269 2024-05-03T00:21:43.885644+00:00 19994330.280999898911 28999999.971999999136 27870000.006999969482 3951933.074000000954 60433.015102745 2024-05-03T00:21:44.877153+00:00 19994330.280000090599 29000000.015999909490 27869999.995000001043 3950358.902000010014 60433.015114399 2024-05-03T00:21:45.884025+00:00 19994330.278999920934 29000000.002000089735 27870000.017000079155 3951428.070999994874 60433.015125874 2024-05-03T00:21:46.875529+00:00 19994330.278000000864 28999999.971999999136 27869999.990999940783 3954601.915999994148 60433.015137528 2024-05-03T00:21:47.882407+00:00 19994330.280000090599 29000000.010999921709 27869999.988000039011 3946736.005999996793 60433.015149004 2024-05-03T00:21:48.873910+00:00 19994330.280999898911 29000000.006999999285 27870000.080000039190 3953808.066000015009 60433.015160663 2024-05-03T00:21:49.881287+00:00 19994330.279000040144 28999999.989000011235 27869999.942999958992 3951005.903999983799 60433.015172133 2024-05-03T00:21:50.872294+00:00 19994330.281000021845 29000000.015999998897 27869999.985000010580 3948344.049000024796 60433.015183792 2024-05-03T00:21:51.879669+00:00 19994330.279000040144 28999999.984999999404 27869999.968999978155 3954623.018999993801 60433.015195263 2024-05-03T00:21:52.870677+00:00 19994330.275999899954 28999999.997999999672 27870000.036000009626 3950083.938999981154 60433.015206922 2024-05-03T00:21:53.878052+00:00 19994330.280000090599 29000000.014999989420 27869999.983999971300 3952593.077000021935 60433.015218581 2024-05-03T00:21:54.885427+00:00 19994330.281999949366 29000000.008000019938 27870000.031000021845 3946815.025999993086 60433.015230051 2024-05-03T00:21:55.876434+00:00 19994330.278000000864 28999999.949000000954 27870000.003000020981 3948133.947999984026 60433.015241705 2024-05-03T00:21:56.883313+00:00 19994330.279000040144 29000000.038000021130 27869999.941999908537 3949101.003000020981 60433.015253181 2024-05-03T00:21:57.874816+00:00 19994330.279999971390 28999999.984999950975 27870000.065000060946 3948091.048999994993 60433.015264840 2024-05-03T00:21:58.882192+00:00 19994330.278000000864 29000000.026000019163 27869999.975999951363 3953448.888999999035 60433.015276310 2024-05-03T00:21:59.873199+00:00 19994330.279000040144 28999999.994000021368 27870000.025000099093 3950567.090000004042 60433.015287970 2024-05-03T00:22:00.880574+00:00 19994330.278999920934 29000000.013999998569 27869999.962999939919 3951853.937999994028 60433.015299439 2024-05-03T00:22:01.871581+00:00 19994330.281000021845 28999999.997999969870 27870000.030999999493 3948352.060999989975 60433.015311099 2024-05-03T00:22:02.878956+00:00 19994330.279000040144 29000000.004999998957 27869999.955000009388 3953970.019000024069 60433.015322575 2024-05-03T00:22:03.870460+00:00 19994330.282999988645 28999999.980000019073 27870000.022999990731 3952118.980999975931 60433.015334229 2024-05-03T00:22:04.877339+00:00 19994330.276999950409 29000000.012000020593 27869999.990000009537 3949622.973000019789 60433.015345888 2024-05-03T00:22:05.884714+00:00 19994330.278000000864 28999999.996999979019 27870000.039999991655 3948513.062999994028 60433.015357364 2024-05-03T00:22:06.876217+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3946614.939000010025 60433.015369018 2024-05-03T00:22:07.883097+00:00 19994330.278999999166 28999999.989000078291 27869999.995000001043 3954893.996999979019 60433.015380487 2024-05-03T00:22:08.874104+00:00 19994330.282000001520 29000000.008999940008 27870000.002999991179 3953723.960999995004 60433.015392147 2024-05-03T00:22:09.881479+00:00 19994330.280000001192 29000000.024000048637 27870000.022999998182 3950882.952000021935 60433.015403623 2024-05-03T00:22:10.872982+00:00 19994330.276000000536 28999999.981999989599 27869999.939000010490 3953480.178000003099 60433.015415276 2024-05-03T00:22:11.879861+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3954386.955999999773 60433.015426752 2024-05-03T00:22:12.871365+00:00 19994330.283999990672 29000000.021000031382 27870000.037999991328 3949949.982999979984 60433.015438406 2024-05-03T00:22:13.878244+00:00 19994330.278000000864 28999999.967999938875 27870000.017000019550 3952048.020999997854 60433.015449882 2024-05-03T00:22:14.869747+00:00 19994330.279000010341 29000000.022999998182 27869999.958000000566 3946878.041999996174 60433.015461541 2024-05-03T00:22:15.877121+00:00 19994330.284000009298 28999999.993000030518 27870000.018000010401 3950309.899000018835 60433.015473194 2024-05-03T00:22:16.884001+00:00 19994330.275999989361 29000000.006999969482 27870000.069000009447 3946865.952999978792 60433.015484670 2024-05-03T00:22:17.875505+00:00 19994330.276999980211 28999999.981999989599 27869999.973999980837 3947812.142000020016 60433.015496324 2024-05-03T00:22:18.882383+00:00 19994330.280000001192 29000000.011000040919 27869999.951000031084 3952994.824000000954 60433.015507800 2024-05-03T00:22:19.873887+00:00 19994330.279000010341 28999999.991999980062 27870000.023999989033 3950737.048999994993 60433.015519453 2024-05-03T00:22:20.880766+00:00 19994330.282000008970 29000000.021999958903 27870000.018999930471 3951801.058999984991 60433.015530929 2024-05-03T00:22:21.872269+00:00 19994330.282000008970 28999999.974000100046 27869999.952000018209 3953059.034000039101 60433.015542588 2024-05-03T00:22:22.879645+00:00 19994330.273999989033 29000000.024999979883 27869999.971999999136 3954254.955999969970 60433.015554058 2024-05-03T00:22:23.870652+00:00 19994330.278000000864 28999999.967000011355 27870000.022999998182 3952412.009999989998 60433.015565718 2024-05-03T00:22:24.878027+00:00 19994330.279999971390 28999999.995000001043 27870000.017000079155 3955044.011000037193 60433.015577372 2024-05-03T00:22:25.884906+00:00 19994330.279000040144 28999999.989999998361 27870000.003999948502 3954598.998999952804 60433.015588841 2024-05-03T00:22:26.875913+00:00 19994330.280999958515 29000000.013000000268 27870000.026000019163 3952695.918000041973 60433.015600501 2024-05-03T00:22:27.883289+00:00 19994330.283000048250 29000000.008999988437 27869999.958999991417 3952930.005999981891 60433.015611971 2024-05-03T00:22:28.874296+00:00 19994330.276999950409 29000000.004000011832 27869999.995999928564 3954480.088999987114 60433.015623630 2024-05-03T00:22:29.881671+00:00 19994330.276000019163 29000000.015000000596 27870000.009000059217 3954309.944999992847 60433.015635106 2024-05-03T00:22:30.873174+00:00 19994330.282000008970 28999999.983000010252 27869999.995000001043 3949854.053000032902 60433.015646760 2024-05-03T00:22:31.880053+00:00 19994330.282000008970 28999999.998999979347 27869999.963999990374 3952573.958999990951 60433.015658236 2024-05-03T00:22:32.871556+00:00 19994330.275999959558 28999999.992000009865 27870000.050999999046 3952202.069000006188 60433.015669889 2024-05-03T00:22:33.878436+00:00 19994330.280000030994 29000000.039000000805 27870000.026000019163 3950111.911000012886 60433.015681365 2024-05-03T00:22:34.869939+00:00 19994330.281000021845 28999999.981000009924 27869999.917999979109 3952503.090999960899 60433.015693025 2024-05-03T00:22:35.877314+00:00 19994330.278000000864 29000000.005999978632 27870000.032999988645 3952921.976000010967 60433.015704678 2024-05-03T00:22:36.884193+00:00 19994330.278999920934 28999999.978999968618 27869999.985000010580 3950982.944000006188 60433.015716154 2024-05-03T00:22:37.875697+00:00 19994330.280000090599 29000000.020000040531 27870000.049000021070 3949268.055999993812 60433.015727808 2024-05-03T00:22:38.882576+00:00 19994330.276999950409 28999999.995999988168 27869999.972999930382 3950495.022000014782 60433.015739284 2024-05-03T00:22:39.874078+00:00 19994330.282999988645 28999999.976000010967 27870000.027000069618 3951456.927999972831 60433.015750937 2024-05-03T00:22:40.880958+00:00 19994330.279000040144 29000000.001999970526 27869999.949000000954 3948306.012000023853 60433.015762413 2024-05-03T00:22:41.872461+00:00 19994330.272999998182 29000000.000000000000 27870000.008000008762 3950946.898000001907 60433.015774067 2024-05-03T00:22:42.879340+00:00 19994330.284999970347 29000000.005999978632 27870000.045999988914 3952599.097999989986 60433.015785542 2024-05-03T00:22:43.870844+00:00 19994330.277000069618 29000000.005000051111 27869999.980000019073 3953430.004000008106 60433.015797202 2024-05-03T00:22:44.878219+00:00 19994330.281999949366 29000000.005999919027 27870000.045999970287 3952118.913999975193 60433.015808672 2024-05-03T00:22:45.869226+00:00 19994330.279999971390 28999999.996000051498 27869999.983000010252 3953270.074000000954 60433.015820331 2024-05-03T00:22:46.876601+00:00 19994330.278000000864 29000000.006999969482 27869999.960000008345 3950089.142000020016 60433.015831985 2024-05-03T00:22:47.883480+00:00 19994330.278000000864 28999999.996000051498 27870000.007999990135 3951105.853999971878 60433.015843460 2024-05-03T00:22:48.874984+00:00 19994330.279999971390 29000000.018999930471 27870000.040000021458 3950411.037000000011 60433.015855114 2024-05-03T00:22:49.881862+00:00 19994330.278000120074 28999999.961000081152 27869999.955999970436 3948217.916000009049 60433.015866590 2024-05-03T00:22:50.873366+00:00 19994330.279999971390 29000000.006999969482 27869999.998000029474 3946705.058000028133 60433.015878243 2024-05-03T00:22:51.880245+00:00 19994330.281000021845 29000000.001999970526 27869999.991999980062 3948488.000999987125 60433.015889719 2024-05-03T00:22:52.871748+00:00 19994330.279999971390 29000000.003000020981 27870000.018000010401 3957128.962999999989 60433.015901379 2024-05-03T00:22:53.879123+00:00 19994330.278000000864 28999999.998999949545 27870000.022000011057 3953762.999000012875 60433.015912849 2024-05-03T00:22:54.870130+00:00 19994330.276000019163 28999999.996999979019 27870000.010999981314 3948471.979999959003 60433.015924502 2024-05-03T00:22:55.877010+00:00 19994330.281999949366 28999999.990000009537 27869999.935999989510 3954035.077000021935 60433.015936162 2024-05-03T00:22:56.884385+00:00 19994330.279999971390 29000000.004999998957 27870000.059999998659 3954620.999000012875 60433.015947632 2024-05-03T00:22:57.875391+00:00 19994330.280000090599 29000000.031000021845 27869999.966000020504 3950640.022000014782 60433.015959291 2024-05-03T00:22:58.882766+00:00 19994330.278999920934 28999999.990000009537 27870000.021000031382 3955915.974999963772 60433.015970767 2024-05-03T00:22:59.874271+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3953378.028999983799 60433.015982421 2024-05-03T00:23:00.881150+00:00 19994330.278000000864 28999999.992000099272 27869999.962000008672 3953209.921000003815 60433.015993896 2024-05-03T00:23:01.872653+00:00 19994330.278000000864 29000000.006999969482 27870000.061999920756 3948748.098000050057 60433.016005550 2024-05-03T00:23:02.879534+00:00 19994330.284000001848 29000000.010000001639 27869999.962000008672 3949618.009000002872 60433.016017026 2024-05-03T00:23:03.871035+00:00 19994330.275999989361 28999999.999000001699 27870000.042999979109 3948342.926999986172 60433.016028679 2024-05-03T00:23:04.877915+00:00 19994330.283000010997 28999999.976000010967 27869999.947000030428 3952529.973999977112 60433.016040155 2024-05-03T00:23:05.869420+00:00 19994330.280000001192 29000000.016999989748 27870000.068000078201 3947900.046000003815 60433.016051809 2024-05-03T00:23:06.876297+00:00 19994330.278999999166 28999999.995999988168 27869999.947999950498 3949030.981000006199 60433.016063469 2024-05-03T00:23:07.883672+00:00 19994330.275999989361 28999999.996000021696 27870000.018000010401 3948609.935999989975 60433.016074939 2024-05-03T00:23:08.874679+00:00 19994330.279000010341 29000000.000999990851 27870000.003000020981 3951993.056999980938 60433.016086598 2024-05-03T00:23:09.882054+00:00 19994330.281999979168 29000000.000000000000 27870000.033999919891 3953813.087000011932 60433.016098068 2024-05-03T00:23:10.873062+00:00 19994330.280000001192 28999999.993000000715 27870000.004999998957 3947805.934000014793 60433.016109727 2024-05-03T00:23:11.880437+00:00 19994330.277000010014 29000000.017000019550 27869999.960000038147 3952749.986000000965 60433.016121203 2024-05-03T00:23:12.871940+00:00 19994330.280000001192 29000000.008999999613 27869999.998000029474 3952995.976999998093 60433.016132857 2024-05-03T00:23:13.878819+00:00 19994330.278000000864 28999999.963999990374 27869999.975999951363 3950852.982999979984 60433.016144332 2024-05-03T00:23:14.870323+00:00 19994330.278999980539 29000000.011999960989 27870000.047000050545 3950241.965000032913 60433.016155986 2024-05-03T00:23:15.877203+00:00 19994330.278000000864 28999999.983000040054 27869999.975000020117 3951387.070999979973 60433.016167462 2024-05-03T00:23:16.868711+00:00 19994330.283000048250 29000000.023999989033 27870000.036999940872 3953095.988000034820 60433.016179121 2024-05-03T00:23:17.876079+00:00 19994330.278999980539 28999999.972999989986 27869999.911000009626 3953312.995999991894 60433.016190775 2024-05-03T00:23:18.882959+00:00 19994330.278999980539 29000000.009999990463 27870000.034000001848 3952628.000999987125 60433.016202250 2024-05-03T00:23:19.874462+00:00 19994330.278000000864 29000000.011000040919 27870000.007000010461 3952679.041999996174 60433.016213904 2024-05-03T00:23:20.881342+00:00 19994330.281000021845 29000000.023999989033 27869999.984000001103 3950896.939999998081 60433.016225380 2024-05-03T00:23:21.872844+00:00 19994330.278999980539 28999999.988000039011 27869999.966999989003 3957605.134000002872 60433.016237040 2024-05-03T00:23:22.880220+00:00 19994330.280000030994 29000000.003999948502 27870000.068999990821 3949945.948000013828 60433.016248509 2024-05-03T00:23:23.871227+00:00 19994330.278000000864 28999999.998999949545 27870000.020000010729 3952584.962000011932 60433.016260169 2024-05-03T00:23:24.878603+00:00 19994330.282999988645 28999999.984000090510 27869999.971999999136 3951413.965999960899 60433.016271639 2024-05-03T00:23:25.869610+00:00 19994330.274999979883 28999999.981999989599 27869999.977999988943 3948781.995000004768 60433.016283298 2024-05-03T00:23:26.876985+00:00 19994330.278999980539 29000000.003000020981 27870000.068000018597 3950693.975000023842 60433.016294769 2024-05-03T00:23:27.867992+00:00 19994330.284000039101 29000000.015999909490 27869999.923999991268 3954933.134999989998 60433.016306428 2024-05-03T00:23:28.875368+00:00 19994330.278000000864 28999999.997000098228 27870000.019999980927 3952052.939999938011 60433.016318087 2024-05-03T00:23:29.882742+00:00 19994330.281000021845 29000000.023999929428 27870000.040000021458 3948625.944000006188 60433.016329563 2024-05-03T00:23:30.874246+00:00 19994330.276999950409 28999999.983999971300 27870000.032999988645 3946323.131000041962 60433.016341217 2024-05-03T00:23:31.881125+00:00 19994330.279999971390 29000000.020000100136 27869999.942000031471 3948035.993999958038 60433.016352693 2024-05-03T00:23:32.872628+00:00 19994330.276000019163 28999999.973999980837 27869999.971999999136 3953941.950000048149 60433.016364346 2024-05-03T00:23:33.879507+00:00 19994330.281000021845 29000000.003000020981 27870000.010999981314 3948581.052000045776 60433.016375822 2024-05-03T00:23:34.871010+00:00 19994330.281000021845 29000000.003999948502 27870000.027000010014 3949082.866999983788 60433.016387481 2024-05-03T00:23:35.878386+00:00 19994330.278000000864 28999999.978999968618 27869999.977999988943 3953817.060999989975 60433.016398951 2024-05-03T00:23:36.869393+00:00 19994330.279000040144 29000000.013000011444 27870000.009999990463 3957084.914999961853 60433.016410605 2024-05-03T00:23:37.876272+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3950988.031000018120 60433.016422264 2024-05-03T00:23:38.883647+00:00 19994330.280999898911 28999999.991999980062 27870000.077999949455 3952179.932999968994 60433.016433734 2024-05-03T00:23:39.874654+00:00 19994330.279000040144 29000000.021000001580 27869999.948000069708 3949309.052999972831 60433.016445394 2024-05-03T00:23:40.882030+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3948930.982000112999 60433.016456869 2024-05-03T00:23:41.873533+00:00 19994330.281000021845 28999999.995000001043 27869999.959999918938 3950485.025999904145 60433.016468523 2024-05-03T00:23:42.880412+00:00 19994330.277000069618 29000000.019999999553 27870000.067000031471 3956337.042999982834 60433.016479999 2024-05-03T00:23:43.871915+00:00 19994330.279999971390 28999999.987999990582 27870000.014000058174 3948894.955000042915 60433.016491659 2024-05-03T00:23:44.879290+00:00 19994330.278000000864 29000000.010000020266 27869999.979999899864 3956322.947000027169 60433.016503128 2024-05-03T00:23:45.870298+00:00 19994330.278999920934 28999999.993000000715 27869999.997000098228 3951846.072000027169 60433.016514788 2024-05-03T00:23:46.877673+00:00 19994330.284000039101 29000000.003999978304 27869999.986999988556 3949889.064000010025 60433.016526258 2024-05-03T00:23:47.868680+00:00 19994330.276000019163 28999999.993999991566 27870000.001999970526 3947215.927999972831 60433.016537917 2024-05-03T00:23:48.876055+00:00 19994330.279999971390 28999999.995999988168 27869999.970999959856 3953619.970999956131 60433.016549577 2024-05-03T00:23:49.883431+00:00 19994330.279000040144 29000000.007000029087 27870000.041000008583 3952942.082000017166 60433.016561047 2024-05-03T00:23:50.874438+00:00 19994330.279999971390 28999999.986999988556 27869999.955000039190 3949288.998999952804 60433.016572706 2024-05-03T00:23:51.881813+00:00 19994330.278000000864 28999999.983000040054 27870000.065999981016 3956159.974000095855 60433.016584176 2024-05-03T00:23:52.872820+00:00 19994330.281000021845 29000000.022999938577 27870000.026999950409 3951292.972999929916 60433.016595836 2024-05-03T00:23:53.880195+00:00 19994330.279000040144 28999999.964000049978 27869999.986000061035 3952177.055000067223 60433.016607312 2024-05-03T00:23:54.871698+00:00 19994330.278999920934 29000000.053999960423 27869999.924999948591 3953429.877999901772 60433.016618965 2024-05-03T00:23:55.878578+00:00 19994330.278000000864 28999999.981999989599 27870000.047999981791 3951957.099000095855 60433.016630435 2024-05-03T00:23:56.869585+00:00 19994330.280999999493 29000000.006000038236 27869999.957000020891 3956236.990000010002 60433.016642095 2024-05-03T00:23:57.876960+00:00 19994330.279000010341 28999999.989999949932 27870000.030000001192 3950992.016999959946 60433.016653564 2024-05-03T00:23:58.867967+00:00 19994330.278000000864 29000000.016000028700 27869999.979000009596 3953840.990999937057 60433.016665224 2024-05-03T00:23:59.875342+00:00 19994330.280000001192 28999999.977000001818 27870000.021999999881 3948166.041000009049 60433.016676878 2024-05-03T00:24:00.882222+00:00 19994330.282999988645 29000000.009999990463 27869999.967999991030 3953260.925000071991 60433.016688353 2024-05-03T00:24:01.873724+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3950134.016999959946 60433.016700007 2024-05-03T00:24:02.880602+00:00 19994330.275000009686 28999999.986999988556 27870000.016999989748 3949248.995000004768 60433.016711483 2024-05-03T00:24:03.872107+00:00 19994330.280999988317 29000000.009999990463 27869999.972999989986 3947986.026000022888 60433.016723142 2024-05-03T00:24:04.879483+00:00 19994330.279000010341 28999999.990000009537 27869999.959000021219 3947635.983999968041 60433.016734612 2024-05-03T00:24:05.870490+00:00 19994330.280000001192 29000000.011000040919 27870000.006000008434 3950280.004999995232 60433.016746271 2024-05-03T00:24:06.877865+00:00 19994330.278999980539 28999999.983999971300 27869999.979999959469 3946122.044000030030 60433.016757742 2024-05-03T00:24:07.868872+00:00 19994330.280000030994 28999999.993000030518 27870000.087999999523 3947704.942000031006 60433.016769401 2024-05-03T00:24:08.876247+00:00 19994330.276999950409 28999999.996000051498 27869999.972999989986 3953145.092999935150 60433.016780877 2024-05-03T00:24:09.867751+00:00 19994330.281000021845 29000000.011999960989 27869999.968000050634 3952611.892000079155 60433.016792530 2024-05-03T00:24:10.874630+00:00 19994330.280000030994 29000000.008000019938 27870000.006999969482 3948441.062999964226 60433.016804190 2024-05-03T00:24:11.882004+00:00 19994330.279999971390 28999999.990999940783 27869999.999000009149 3948558.980000019073 60433.016815660 2024-05-03T00:24:12.873012+00:00 19994330.278999980539 29000000.012000080198 27870000.051999989897 3950752.980000019073 60433.016827319 2024-05-03T00:24:13.880387+00:00 19994330.281000021845 28999999.979999899864 27869999.917999979109 3952285.065999985207 60433.016838789 2024-05-03T00:24:14.871394+00:00 19994330.276000019163 29000000.031000021845 27870000.049000021070 3948905.977999926079 60433.016850449 2024-05-03T00:24:15.878770+00:00 19994330.279999971390 28999999.981999989599 27869999.953999999911 3947951.065999985207 60433.016861924 2024-05-03T00:24:16.870273+00:00 19994330.282000008970 28999999.997000001371 27870000.039000030607 3950037.917000054847 60433.016873578 2024-05-03T00:24:17.877151+00:00 19994330.278999980539 28999999.995999999344 27869999.980000019073 3950831.998999952804 60433.016885048 2024-05-03T00:24:18.868158+00:00 19994330.279000040144 28999999.999000001699 27870000.037999991328 3950647.020000100136 60433.016896707 2024-05-03T00:24:19.875534+00:00 19994330.279999971390 29000000.018000010401 27869999.991999980062 3949475.891999959946 60433.016908367 2024-05-03T00:24:20.882914+00:00 19994330.276999950409 28999999.988000009209 27869999.988000039011 3949995.044999957085 60433.016919843 2024-05-03T00:24:21.874413+00:00 19994330.279000040144 29000000.006999999285 27870000.052999969572 3951801.004999995232 60433.016931497 2024-05-03T00:24:22.881292+00:00 19994330.279000040144 28999999.993000000715 27869999.906000021845 3953737.012000083923 60433.016942966 2024-05-03T00:24:23.872299+00:00 19994330.281999949366 28999999.998999979347 27870000.049999948591 3950715.013999938965 60433.016954626 2024-05-03T00:24:24.879674+00:00 19994330.279000040144 29000000.014999989420 27870000.019000049680 3950312.011000037193 60433.016966102 2024-05-03T00:24:25.871178+00:00 19994330.279999971390 28999999.991000000387 27869999.967999938875 3949816.978999971878 60433.016977755 2024-05-03T00:24:26.878057+00:00 19994330.276999950409 28999999.990000009537 27869999.990000009537 3954627.960999966133 60433.016989231 2024-05-03T00:24:27.869560+00:00 19994330.280000090599 28999999.994000021368 27870000.036000009626 3948105.070999979973 60433.017000885 2024-05-03T00:24:28.876439+00:00 19994330.278000000864 29000000.008999999613 27869999.944999929518 3955161.970000029076 60433.017012361 2024-05-03T00:24:29.867942+00:00 19994330.279999971390 28999999.983999971300 27870000.083000060171 3950833.018000007141 60433.017024014 2024-05-03T00:24:30.874821+00:00 19994330.281999949366 29000000.022999998182 27869999.993000030518 3950239.965999960899 60433.017035673 2024-05-03T00:24:31.882197+00:00 19994330.277000069618 28999999.990000009537 27869999.898999929428 3953216.911000012886 60433.017047144 2024-05-03T00:24:32.873204+00:00 19994330.279999971390 29000000.008999999613 27870000.011000040919 3950811.156000018120 60433.017058803 2024-05-03T00:24:33.880579+00:00 19994330.277000069618 28999999.980000019073 27870000.013000011444 3949498.976000071038 60433.017070279 2024-05-03T00:24:34.872082+00:00 19994330.281999949366 29000000.015999969095 27869999.962999939919 3955406.964999914169 60433.017081932 2024-05-03T00:24:35.878961+00:00 19994330.279000040144 28999999.976000070572 27870000.052000001073 3952483.109000086784 60433.017093408 2024-05-03T00:24:36.870464+00:00 19994330.280999898911 29000000.014999989420 27870000.026000000536 3953802.860999941826 60433.017105068 2024-05-03T00:24:37.877840+00:00 19994330.277000069618 29000000.001999970526 27870000.028999999166 3952967.027000070084 60433.017116537 2024-05-03T00:24:38.868847+00:00 19994330.281000021845 29000000.032999988645 27869999.967000011355 3954601.961999893188 60433.017128197 2024-05-03T00:24:39.876222+00:00 19994330.276999950409 28999999.975000020117 27869999.966999989003 3949739.040000081062 60433.017139667 2024-05-03T00:24:40.867229+00:00 19994330.279000040144 28999999.988999959081 27869999.978999998420 3953408.120999931823 60433.017151326 2024-05-03T00:24:41.874605+00:00 19994330.278000000864 29000000.019999980927 27870000.051999989897 3956726.764999986161 60433.017162980 2024-05-03T00:24:42.881484+00:00 19994330.281999949366 29000000.001999970526 27870000.008999999613 3950713.029000043869 60433.017174456 2024-05-03T00:24:43.872987+00:00 19994330.281000021845 28999999.991000059992 27869999.962000008672 3949838.082000017166 60433.017186109 2024-05-03T00:24:44.879866+00:00 19994330.279000040144 28999999.996999979019 27870000.032999988645 3958083.032999991905 60433.017197585 2024-05-03T00:24:45.871369+00:00 19994330.276000019163 29000000.001000050455 27869999.934999998659 3948637.001000047196 60433.017209245 2024-05-03T00:24:46.878744+00:00 19994330.281999949366 28999999.993999961764 27870000.079999979585 3950184.931999921799 60433.017220715 2024-05-03T00:24:47.869752+00:00 19994330.279000040144 29000000.008000019938 27869999.934000018984 3954024.032999991905 60433.017232374 2024-05-03T00:24:48.877126+00:00 19994330.278000000864 28999999.965999960899 27870000.040000021458 3947772.052000045776 60433.017243844 2024-05-03T00:24:49.868134+00:00 19994330.282999999821 29000000.050000071526 27870000.024999979883 3951337.975000023842 60433.017255504 2024-05-03T00:24:50.875509+00:00 19994330.278000000864 28999999.992999911308 27870000.016000028700 3947405.077000021935 60433.017267157 2024-05-03T00:24:51.882388+00:00 19994330.275999989361 28999999.991000059992 27869999.907999988645 3948516.036999940872 60433.017278633 2024-05-03T00:24:52.873893+00:00 19994330.277000010014 29000000.000000000000 27870000.096999999136 3950891.940000057220 60433.017290292 2024-05-03T00:24:53.881267+00:00 19994330.281999990344 28999999.991000000387 27869999.980999950320 3949919.944999932777 60433.017301762 2024-05-03T00:24:54.872274+00:00 19994330.287000019103 29000000.034000001848 27870000.013000011444 3953646.060000061989 60433.017313422 2024-05-03T00:24:55.879649+00:00 19994330.272999998182 28999999.956000011414 27869999.949000000954 3955813.811999917030 60433.017324892 2024-05-03T00:24:56.870656+00:00 19994330.280000001192 29000000.019999999553 27870000.028000000864 3949195.169000030030 60433.017336551 2024-05-03T00:24:57.878030+00:00 19994330.278000000864 28999999.993999999017 27869999.948000069708 3949264.995000004768 60433.017348021 2024-05-03T00:24:58.869038+00:00 19994330.278000000864 28999999.993999991566 27870000.007999900728 3952580.878000020981 60433.017359680 2024-05-03T00:24:59.876414+00:00 19994330.278000000864 29000000.010000020266 27870000.016000028700 3953026.080999969970 60433.017371151 2024-05-03T00:25:00.867422+00:00 19994330.284000009298 29000000.006999999285 27869999.977000001818 3949240.009000062943 60433.017382810 2024-05-03T00:25:01.874796+00:00 19994330.278999980539 28999999.978000018746 27869999.953999999911 3952657.007999897003 60433.017394470 2024-05-03T00:25:02.882172+00:00 19994330.278999980539 28999999.987999979407 27870000.102000001818 3945883.026000022888 60433.017405939 2024-05-03T00:25:03.873179+00:00 19994330.277000010014 29000000.023999989033 27869999.967000011355 3952270.008000016212 60433.017417599 2024-05-03T00:25:04.880554+00:00 19994330.282000008970 29000000.031000021845 27870000.000000000000 3951296.922999978065 60433.017429075 2024-05-03T00:25:05.872057+00:00 19994330.277000010014 28999999.937999960035 27869999.958000060171 3949959.011000037193 60433.017440728 2024-05-03T00:25:06.878936+00:00 19994330.279999971390 29000000.022999998182 27870000.010999921709 3952731.965000032913 60433.017452204 2024-05-03T00:25:07.870440+00:00 19994330.281000021845 29000000.012000020593 27870000.088000059128 3945222.011999965180 60433.017463858 2024-05-03T00:25:08.877319+00:00 19994330.278000000864 28999999.994000021368 27869999.942000031471 3950621.957000017166 60433.017475334 2024-05-03T00:25:09.868822+00:00 19994330.278999980539 28999999.986000001431 27869999.992999911308 3951594.115000010002 60433.017486987 2024-05-03T00:25:10.875700+00:00 19994330.277000010014 29000000.013999998569 27869999.983000040054 3950611.898000001907 60433.017498463 2024-05-03T00:25:11.867204+00:00 19994330.281000021845 29000000.027000010014 27870000.047000050545 3951756.041000009049 60433.017510123 2024-05-03T00:25:12.874580+00:00 19994330.281000021845 28999999.968999978155 27869999.984999898821 3953124.002999901772 60433.017521776 2024-05-03T00:25:13.881459+00:00 19994330.278999980539 29000000.003000020981 27870000.009999990463 3949252.985000013839 60433.017533252 2024-05-03T00:25:14.872962+00:00 19994330.279999971390 29000000.009999990463 27869999.973999999464 3950116.088000059128 60433.017544911 2024-05-03T00:25:15.880337+00:00 19994330.279000040144 28999999.988999959081 27869999.975000001490 3951517.950999975204 60433.017556381 2024-05-03T00:25:16.871344+00:00 19994330.278999920934 29000000.018000010401 27870000.035999998450 3951320.023000001907 60433.017568041 2024-05-03T00:25:17.878720+00:00 19994330.277000069618 28999999.971999999136 27869999.980000000447 3949852.009999989998 60433.017579511 2024-05-03T00:25:18.869727+00:00 19994330.281999949366 29000000.009000059217 27870000.065000001341 3953999.978999971878 60433.017591170 2024-05-03T00:25:19.877102+00:00 19994330.280000090599 29000000.006999969482 27869999.927999999374 3947946.001000047196 60433.017602640 2024-05-03T00:25:20.868109+00:00 19994330.279999971390 29000000.019999980927 27870000.008999999613 3956485.981999992859 60433.017614299 2024-05-03T00:25:21.875485+00:00 19994330.276000019163 28999999.985999941826 27870000.023999989033 3953887.049000024796 60433.017625775 2024-05-03T00:25:22.866988+00:00 19994330.279999971390 28999999.975000020117 27869999.930999990553 3950316.988000034820 60433.017637429 2024-05-03T00:25:23.873868+00:00 19994330.279999971390 29000000.019000049680 27870000.035000029951 3951720.062999964226 60433.017649089 2024-05-03T00:25:24.881242+00:00 19994330.278000000864 28999999.993999961764 27870000.008999999613 3947700.888000010978 60433.017660558 2024-05-03T00:25:25.872249+00:00 19994330.282999988645 29000000.016000028700 27870000.015999969095 3948646.952000021935 60433.017672218 2024-05-03T00:25:26.879624+00:00 19994330.279000040144 28999999.985000010580 27870000.007000029087 3949701.065999985207 60433.017683688 2024-05-03T00:25:27.870632+00:00 19994330.276000019163 29000000.013999938965 27869999.960999969393 3950181.987999916077 60433.017695347 2024-05-03T00:25:28.878007+00:00 19994330.278999920934 28999999.991999980062 27870000.058000031859 3953248.021000028122 60433.017706817 2024-05-03T00:25:29.869014+00:00 19994330.282000061125 28999999.991000059992 27869999.939000010490 3948148.942999958992 60433.017718477 2024-05-03T00:25:30.876389+00:00 19994330.278999920934 28999999.980000000447 27870000.083999991417 3949419.022000073921 60433.017729952 2024-05-03T00:25:31.867893+00:00 19994330.278000000864 29000000.026999998838 27869999.991000000387 3946163.004999995232 60433.017741606 2024-05-03T00:25:32.874772+00:00 19994330.282000061125 29000000.011999998242 27869999.912999991328 3948486.968999981880 60433.017753266 2024-05-03T00:25:33.882146+00:00 19994330.278000000864 29000000.013999998569 27870000.054999951273 3950808.103999971878 60433.017764736 2024-05-03T00:25:34.873154+00:00 19994330.281000021845 28999999.983000010252 27870000.055000070482 3946988.950000048149 60433.017776395 2024-05-03T00:25:35.880530+00:00 19994330.275999899954 28999999.977000001818 27869999.963999990374 3950056.988999962807 60433.017787871 2024-05-03T00:25:36.872033+00:00 19994330.280000090599 29000000.002000000328 27869999.973999980837 3951311.989000082016 60433.017799525 2024-05-03T00:25:37.878912+00:00 19994330.281999949366 29000000.012999981642 27870000.018000010401 3954053.928999900818 60433.017811000 2024-05-03T00:25:38.870414+00:00 19994330.278000000864 29000000.002000000328 27869999.986000061035 3948628.092000008095 60433.017822660 2024-05-03T00:25:39.877790+00:00 19994330.279999971390 29000000.007000029087 27869999.997999910265 3952636.990000010002 60433.017834130 2024-05-03T00:25:40.868797+00:00 19994330.279000040144 28999999.991000000387 27869999.981000069529 3951327.971000074875 60433.017845789 2024-05-03T00:25:41.876172+00:00 19994330.274999979883 28999999.966999951750 27870000.028000000864 3948141.085999966133 60433.017857259 2024-05-03T00:25:42.867180+00:00 19994330.282000001520 29000000.031000021845 27870000.000000000000 3953486.985999941826 60433.017868918 2024-05-03T00:25:43.874555+00:00 19994330.282000001520 28999999.984000030905 27869999.957000020891 3951644.975000023842 60433.017880572 2024-05-03T00:25:44.881434+00:00 19994330.279999990016 29000000.000000000000 27870000.029999971390 3954013.027000070084 60433.017892048 2024-05-03T00:25:45.872937+00:00 19994330.278000008315 29000000.015999969095 27869999.996000051498 3955680.893000001088 60433.017903707 2024-05-03T00:25:46.880312+00:00 19994330.276999998838 29000000.017000019550 27869999.982999920845 3951320.064999999944 60433.017915183 2024-05-03T00:25:47.871816+00:00 19994330.281999990344 28999999.981999989599 27870000.054000020027 3952903.993999999017 60433.017926837 2024-05-03T00:25:48.878695+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3955714.009999999776 60433.017938313 2024-05-03T00:25:49.870198+00:00 19994330.278000000864 28999999.998999949545 27870000.032000061125 3947723.979999999050 60433.017949966 2024-05-03T00:25:50.877077+00:00 19994330.281000021845 29000000.012000080198 27869999.962999939919 3947268.953000002075 60433.017961442 2024-05-03T00:25:51.868580+00:00 19994330.282000008970 28999999.995000001043 27870000.052000049502 3948974.012999999803 60433.017973096 2024-05-03T00:25:52.875460+00:00 19994330.278999980539 29000000.003999948502 27869999.995999999344 3955147.124000002164 60433.017984571 2024-05-03T00:25:53.866963+00:00 19994330.277000010014 28999999.991000059992 27870000.035999998450 3954673.990999999922 60433.017996225 2024-05-03T00:25:54.873842+00:00 19994330.279000010341 29000000.014999989420 27869999.888000000268 3949686.901000001002 60433.018007885 2024-05-03T00:25:55.881217+00:00 19994330.278999980539 28999999.991999980062 27870000.065000001341 3949994.023999996018 60433.018019360 2024-05-03T00:25:56.872720+00:00 19994330.278999980539 29000000.005999919027 27869999.988000009209 3950911.050000004005 60433.018031014 2024-05-03T00:25:57.879599+00:00 19994330.281000021845 29000000.008000019938 27869999.944000009447 3953926.998999997973 60433.018042484 2024-05-03T00:25:58.870607+00:00 19994330.278999980539 28999999.977000001818 27870000.056999981403 3953000.920000001788 60433.018054144 2024-05-03T00:25:59.877982+00:00 19994330.277000010014 28999999.999000068754 27869999.971000019461 3947680.003999993205 60433.018065613 2024-05-03T00:26:00.868989+00:00 19994330.277000010014 29000000.013999938965 27870000.104999989271 3950682.042000003159 60433.018077273 2024-05-03T00:26:01.876365+00:00 19994330.282000008970 28999999.993000030518 27869999.924000021070 3946860.004000001121 60433.018088749 2024-05-03T00:26:02.867868+00:00 19994330.282000008970 28999999.998999949545 27870000.016999959946 3950282.961999997031 60433.018100402 2024-05-03T00:26:03.874747+00:00 19994330.278000000864 28999999.983000040054 27869999.946000039577 3951010.996000006795 60433.018111878 2024-05-03T00:26:04.866250+00:00 19994330.277000010014 29000000.026000019163 27869999.995000001043 3947222.995999991894 60433.018123537 2024-05-03T00:26:05.873625+00:00 19994330.279999971390 29000000.003000020981 27870000.074000000954 3946849.069000006188 60433.018135191 2024-05-03T00:26:06.880504+00:00 19994330.278999980539 29000000.014999989420 27870000.011999960989 3952008.983999996912 60433.018146667 2024-05-03T00:26:07.872007+00:00 19994330.279000040144 28999999.988000009209 27869999.948000010103 3953635.905000001192 60433.018158320 2024-05-03T00:26:08.878887+00:00 19994330.282999988645 28999999.996999990195 27869999.981000009924 3947100.127000004053 60433.018169796 2024-05-03T00:26:09.870390+00:00 19994330.278999920934 28999999.977000001818 27869999.994000021368 3947831.910999997985 60433.018181450 2024-05-03T00:26:10.877269+00:00 19994330.278000000864 29000000.017000000924 27870000.008000019938 3952118.075999990106 60433.018192925 2024-05-03T00:26:11.868772+00:00 19994330.279000040144 28999999.997000008821 27870000.006999969482 3946544.996000006795 60433.018204579 2024-05-03T00:26:12.875651+00:00 19994330.279999971390 28999999.995000001043 27869999.998999949545 3951385.021999999881 60433.018216055 2024-05-03T00:26:13.867155+00:00 19994330.279000040144 29000000.007999990135 27870000.041000008583 3948726.936000003945 60433.018227715 2024-05-03T00:26:14.874530+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3951266.084999992978 60433.018239184 2024-05-03T00:26:15.865537+00:00 19994330.281000021845 28999999.995999988168 27869999.987999919802 3948129.905000001192 60433.018250844 2024-05-03T00:26:16.872912+00:00 19994330.279999971390 28999999.977999988943 27869999.960000038147 3949316.005999996793 60433.018262498 2024-05-03T00:26:17.879791+00:00 19994330.279000040144 29000000.029000040144 27870000.034000039101 3951710.079999998212 60433.018273973 2024-05-03T00:26:18.871295+00:00 19994330.278999920934 28999999.977000001818 27869999.944000009447 3947187.879000008106 60433.018285627 2024-05-03T00:26:19.878172+00:00 19994330.278000000864 29000000.016999959946 27870000.024999979883 3953298.034999995958 60433.018297103 2024-05-03T00:26:20.869676+00:00 19994330.280000090599 29000000.000000000000 27870000.049000021070 3946736.015000015032 60433.018308762 2024-05-03T00:26:21.877051+00:00 19994330.281999949366 29000000.017000019550 27870000.046000000089 3949260.986999989022 60433.018320232 2024-05-03T00:26:22.868060+00:00 19994330.278000000864 28999999.981999989599 27869999.929999951273 3949885.930999993812 60433.018331892 2024-05-03T00:26:23.875435+00:00 19994330.282000061125 29000000.025000039488 27870000.024999979883 3948413.089000015985 60433.018343362 2024-05-03T00:26:24.866442+00:00 19994330.273999929428 28999999.970999959856 27869999.945000048727 3946247.087999999989 60433.018355021 2024-05-03T00:26:25.873817+00:00 19994330.279000040144 28999999.993000030518 27870000.031000021845 3945757.857999979984 60433.018366675 2024-05-03T00:26:26.880696+00:00 19994330.281999949366 29000000.016000028700 27869999.986999988556 3954202.131999998819 60433.018378151 2024-05-03T00:26:27.872199+00:00 19994330.279999971390 28999999.982999920845 27869999.970999959856 3948202.950000017881 60433.018389804 2024-05-03T00:26:28.879079+00:00 19994330.279000040144 29000000.019999980927 27870000.088999990374 3949983.986999989022 60433.018401280 2024-05-03T00:26:29.870582+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3946771.013000010978 60433.018412939 2024-05-03T00:26:30.877956+00:00 19994330.279000040144 28999999.997000098228 27869999.986999988556 3946093.902999997139 60433.018424409 2024-05-03T00:26:31.868964+00:00 19994330.278000000864 29000000.028999920934 27869999.986000008881 3946827.060999989975 60433.018436069 2024-05-03T00:26:32.876339+00:00 19994330.279999971390 29000000.009999990463 27870000.006000000983 3943404.944000006188 60433.018447539 2024-05-03T00:26:33.867346+00:00 19994330.279000040144 28999999.971000079066 27869999.995999988168 3949713.065999985207 60433.018459198 2024-05-03T00:26:34.874721+00:00 19994330.279999971390 29000000.016999959946 27870000.006000008434 3951588.018000007141 60433.018470674 2024-05-03T00:26:35.866224+00:00 19994330.279000040144 28999999.978000041097 27869999.991999998689 3950317.039999992121 60433.018482327 2024-05-03T00:26:36.873104+00:00 19994330.276999998838 28999999.986999988556 27869999.947000000626 3949719.925000011921 60433.018493987 2024-05-03T00:26:37.880479+00:00 19994330.278999999166 29000000.000000000000 27870000.065000001341 3945736.108999996912 60433.018505457 2024-05-03T00:26:38.871487+00:00 19994330.280999999493 29000000.014999989420 27870000.022000011057 3947012.949000000954 60433.018517117 2024-05-03T00:26:39.878862+00:00 19994330.280999999493 29000000.003000020981 27869999.928999960423 3943644.988999993075 60433.018528586 2024-05-03T00:26:40.869869+00:00 19994330.280000001192 29000000.001999970526 27870000.028000000864 3951651.937000005972 60433.018540246 2024-05-03T00:26:41.877244+00:00 19994330.280000001192 28999999.985000010580 27869999.985000010580 3951545.987000017893 60433.018551716 2024-05-03T00:26:42.868251+00:00 19994330.277000010014 29000000.009999990463 27869999.970000028610 3951514.986999989022 60433.018563375 2024-05-03T00:26:43.875626+00:00 19994330.278999980539 29000000.028000000864 27870000.089999970049 3946899.122000008821 60433.018574851 2024-05-03T00:26:44.867130+00:00 19994330.280000001192 28999999.973999999464 27869999.963999990374 3948280.991999983788 60433.018586505 2024-05-03T00:26:45.874009+00:00 19994330.279000010341 29000000.004999998957 27869999.937000039965 3951238.935000001919 60433.018597974 2024-05-03T00:26:46.865016+00:00 19994330.280999988317 28999999.992999989539 27870000.064000010490 3945426.036000012886 60433.018609634 2024-05-03T00:26:47.872391+00:00 19994330.277000010014 29000000.017000000924 27870000.018000010401 3948057.973999977112 60433.018621294 2024-05-03T00:26:48.879766+00:00 19994330.279000010341 28999999.993000000715 27869999.970999959856 3947615.000000000000 60433.018632764 2024-05-03T00:26:49.870774+00:00 19994330.280999958515 28999999.997000008821 27869999.976000010967 3947608.919000000227 60433.018644423 2024-05-03T00:26:50.878149+00:00 19994330.278000000864 29000000.003999978304 27870000.075999978930 3945461.084000021219 60433.018655893 2024-05-03T00:26:51.869156+00:00 19994330.279000040144 28999999.971000019461 27869999.935000058264 3946907.021999984980 60433.018667553 2024-05-03T00:26:52.876531+00:00 19994330.282999988645 29000000.020000010729 27870000.022999998182 3953486.948000013828 60433.018679028 2024-05-03T00:26:53.868034+00:00 19994330.275999959558 29000000.021000001580 27869999.932999968529 3952659.074999988079 60433.018690682 2024-05-03T00:26:54.874913+00:00 19994330.277000010014 28999999.996999979019 27870000.102000001818 3948583.947000027169 60433.018702152 2024-05-03T00:26:55.865921+00:00 19994330.281000021845 28999999.986000001431 27869999.985000010580 3950961.947999954224 60433.018713811 2024-05-03T00:26:56.873296+00:00 19994330.278999980539 28999999.985000010580 27869999.907999988645 3952689.038000047207 60433.018725471 2024-05-03T00:26:57.880672+00:00 19994330.282000008970 29000000.024999979883 27870000.031999949366 3954077.950999975204 60433.018736941 2024-05-03T00:26:58.871678+00:00 19994330.280000030994 28999999.991000000387 27870000.026000019163 3954355.000999987125 60433.018748600 2024-05-03T00:26:59.879054+00:00 19994330.276999950409 29000000.011000040919 27870000.017000079155 3950356.069000006188 60433.018760070 2024-05-03T00:27:00.870061+00:00 19994330.281000021845 29000000.002999961376 27870000.075999978930 3948654.003000020981 60433.018771729 2024-05-03T00:27:01.877436+00:00 19994330.274999979883 28999999.995000001043 27869999.891999959946 3952304.027999997139 60433.018783205 2024-05-03T00:27:02.868939+00:00 19994330.279999971390 28999999.969000041485 27870000.037000060081 3949876.996999979019 60433.018794859 2024-05-03T00:27:03.875819+00:00 19994330.282000061125 29000000.010999921709 27869999.973999980837 3952138.014999986161 60433.018806335 2024-05-03T00:27:04.867322+00:00 19994330.279000040144 29000000.008000019938 27870000.024999979883 3946057.003000020981 60433.018817988 2024-05-03T00:27:05.874201+00:00 19994330.279999971390 29000000.016000028700 27870000.011999960989 3946674.981000006199 60433.018829464 2024-05-03T00:27:06.865704+00:00 19994330.279999971390 28999999.978999968618 27869999.948000069708 3946313.958000003826 60433.018841124 2024-05-03T00:27:07.873079+00:00 19994330.276000019163 29000000.016000028700 27870000.025999899954 3949888.018000007141 60433.018852777 2024-05-03T00:27:08.879959+00:00 19994330.279999971390 28999999.983999971300 27869999.963000059128 3950406.996999979019 60433.018864253 2024-05-03T00:27:09.871462+00:00 19994330.282000061125 29000000.008000019938 27870000.046000000089 3948918.995000004768 60433.018875912 2024-05-03T00:27:10.878836+00:00 19994330.279999971390 29000000.006000038236 27870000.013000000268 3950143.087999999989 60433.018887382 2024-05-03T00:27:11.869844+00:00 19994330.278999920934 28999999.988999959081 27869999.935000009835 3949512.944999992847 60433.018899042 2024-05-03T00:27:12.877219+00:00 19994330.277000069618 29000000.001999970526 27870000.062999989837 3944595.004999995232 60433.018910518 2024-05-03T00:27:13.868723+00:00 19994330.278000000864 29000000.018000010401 27869999.910999998450 3947198.958999990951 60433.018922172 2024-05-03T00:27:14.875602+00:00 19994330.281999949366 28999999.981999989599 27870000.073000010103 3949627.011000037193 60433.018933647 2024-05-03T00:27:15.867105+00:00 19994330.277000069618 29000000.004999998957 27869999.989999979734 3950906.064000010025 60433.018945301 2024-05-03T00:27:16.873984+00:00 19994330.281000021845 28999999.984000090510 27869999.962000008672 3951028.978999971878 60433.018956777 2024-05-03T00:27:17.865487+00:00 19994330.282999988645 29000000.000000000000 27870000.093999978155 3947029.027000010014 60433.018968430 2024-05-03T00:27:18.872367+00:00 19994330.276999950409 29000000.008999940008 27869999.940000031143 3951033.884000002872 60433.018980090 2024-05-03T00:27:19.879742+00:00 19994330.282000061125 29000000.006000038236 27870000.009999990463 3948382.022000014782 60433.018991560 2024-05-03T00:27:20.870749+00:00 19994330.276999950409 28999999.991999980062 27869999.935999989510 3948122.978999971878 60433.019003219 2024-05-03T00:27:21.878124+00:00 19994330.278000000864 29000000.015000000596 27870000.069999989122 3948842.123000026215 60433.019014689 2024-05-03T00:27:22.869131+00:00 19994330.278000000864 28999999.988000001758 27869999.988000039011 3944503.928999959957 60433.019026348 2024-05-03T00:27:23.876506+00:00 19994330.282999988645 29000000.003999989480 27869999.977999988943 3951024.929000020027 60433.019037824 2024-05-03T00:27:24.868009+00:00 19994330.279999971390 29000000.024000000209 27870000.017000019550 3947175.990999997128 60433.019049478 2024-05-03T00:27:25.874888+00:00 19994330.274999979883 28999999.971000019461 27870000.032999988645 3947913.058000028133 60433.019060954 2024-05-03T00:27:26.866392+00:00 19994330.276000019163 28999999.974999990314 27869999.919999960810 3946809.027999997139 60433.019072607 2024-05-03T00:27:27.873273+00:00 19994330.282999988645 29000000.021000001580 27870000.027000069618 3948939.961999952793 60433.019084083 2024-05-03T00:27:28.864773+00:00 19994330.282000061125 29000000.007999990135 27869999.968999978155 3947152.018999993801 60433.019095743 2024-05-03T00:27:29.872148+00:00 19994330.278999999166 29000000.011000011116 27870000.060999989510 3955017.062000035774 60433.019107396 2024-05-03T00:27:30.879029+00:00 19994330.278999999166 28999999.996000021696 27870000.023999929428 3948407.916999996174 60433.019118872 2024-05-03T00:27:31.870531+00:00 19994330.278000000864 28999999.979999959469 27869999.971000079066 3948381.050999999046 60433.019130526 2024-05-03T00:27:32.877411+00:00 19994330.278000000864 29000000.013999998569 27869999.967999938875 3949138.930000007153 60433.019142001 2024-05-03T00:27:33.868914+00:00 19994330.280000001192 28999999.981000009924 27870000.024000048637 3948732.023000001907 60433.019153661 2024-05-03T00:27:34.876289+00:00 19994330.282000008970 29000000.012000020593 27869999.978000041097 3945388.055999993812 60433.019165131 2024-05-03T00:27:35.867296+00:00 19994330.277999978513 29000000.018999990076 27870000.069999929518 3955000.996999979019 60433.019176790 2024-05-03T00:27:36.874672+00:00 19994330.281000021845 28999999.996999979019 27870000.022999998182 3948944.923000038136 60433.019188260 2024-05-03T00:27:37.865679+00:00 19994330.278000000864 28999999.984000030905 27869999.907000061125 3951197.115999997128 60433.019199920 2024-05-03T00:27:38.873054+00:00 19994330.277000010014 28999999.978999968618 27869999.982999920845 3946805.937999964226 60433.019211574 2024-05-03T00:27:39.879933+00:00 19994330.280999988317 29000000.049000021070 27870000.096999999136 3948145.969000041019 60433.019223049 2024-05-03T00:27:40.871437+00:00 19994330.277000010014 28999999.960999969393 27869999.903000000864 3952561.011999965180 60433.019234703 2024-05-03T00:27:41.878316+00:00 19994330.283999979496 29000000.029000040144 27870000.047999981791 3949469.966000020970 60433.019246179 2024-05-03T00:27:42.869819+00:00 19994330.276000019163 28999999.980999950320 27869999.965000029653 3947485.107999979984 60433.019257838 2024-05-03T00:27:43.877195+00:00 19994330.278999980539 28999999.983000040054 27870000.019999980927 3949587.883000016212 60433.019269308 2024-05-03T00:27:44.868201+00:00 19994330.278000000864 29000000.034000039101 27870000.053000088781 3941161.029999970924 60433.019280967 2024-05-03T00:27:45.875577+00:00 19994330.281000021845 29000000.008000019938 27869999.947999950498 3942626.020000040997 60433.019292437 2024-05-03T00:27:46.866584+00:00 19994330.279999971390 28999999.984999898821 27870000.029000040144 3948941.953999996185 60433.019304097 2024-05-03T00:27:47.873959+00:00 19994330.280000030994 29000000.002000089735 27870000.012999888510 3950531.004000008106 60433.019315572 2024-05-03T00:27:48.865462+00:00 19994330.278000000864 29000000.007999900728 27870000.019000001252 3948280.083999990951 60433.019327226 2024-05-03T00:27:49.872341+00:00 19994330.279999971390 28999999.970000028610 27869999.894999999553 3944145.916000009049 60433.019338886 2024-05-03T00:27:50.879717+00:00 19994330.279000040144 28999999.995000001043 27870000.026000011712 3947907.121999979019 60433.019350355 2024-05-03T00:27:51.870724+00:00 19994330.278000000864 29000000.034000039101 27870000.026999998838 3944859.917999982834 60433.019362015 2024-05-03T00:27:52.878099+00:00 19994330.278999980539 29000000.016999959946 27870000.063999999315 3952839.948000013828 60433.019373490 2024-05-03T00:27:53.869602+00:00 19994330.282000008970 28999999.973999980837 27869999.930999990553 3948504.129999995232 60433.019385145 2024-05-03T00:27:54.876481+00:00 19994330.279999971390 28999999.990000009537 27870000.050000008196 3948175.984000027180 60433.019396620 2024-05-03T00:27:55.867985+00:00 19994330.278000000864 28999999.996000051498 27869999.986000001431 3950258.988999962807 60433.019408274 2024-05-03T00:27:56.874864+00:00 19994330.281000021845 29000000.039000030607 27870000.006999999285 3954814.904000043869 60433.019419750 2024-05-03T00:27:57.866367+00:00 19994330.276000019163 28999999.980999950320 27869999.968999978155 3944650.005999981891 60433.019431403 2024-05-03T00:27:58.873246+00:00 19994330.276999950409 28999999.993999999017 27870000.074999991804 3947980.996999979019 60433.019442879 2024-05-03T00:27:59.864750+00:00 19994330.282999988645 29000000.010000001639 27869999.938000019640 3949137.985000013839 60433.019454533 2024-05-03T00:28:00.871628+00:00 19994330.281000021845 28999999.991999998689 27869999.985000010580 3945872.110999941826 60433.019466192 2024-05-03T00:28:01.879004+00:00 19994330.279000040144 29000000.015000000596 27870000.029999971390 3946584.905000091065 60433.019477668 2024-05-03T00:28:02.870507+00:00 19994330.278000000864 28999999.997999999672 27869999.993000030518 3947992.062999964226 60433.019489322 2024-05-03T00:28:03.877386+00:00 19994330.279999971390 28999999.978999998420 27869999.982999980450 3950284.021999955177 60433.019500798 2024-05-03T00:28:04.868889+00:00 19994330.279000040144 29000000.006999999285 27870000.009999990463 3944762.962000011932 60433.019512451 2024-05-03T00:28:05.875769+00:00 19994330.275999899954 29000000.014999989420 27870000.002000030130 3947351.072000027169 60433.019523927 2024-05-03T00:28:06.867272+00:00 19994330.284000039101 28999999.994000021368 27870000.028999980539 3949551.893000007141 60433.019535586 2024-05-03T00:28:07.874647+00:00 19994330.279000040144 28999999.999000009149 27869999.998000029474 3947487.123999952804 60433.019547056 2024-05-03T00:28:08.865654+00:00 19994330.279999971390 28999999.956999961287 27869999.973999980837 3948978.965000032913 60433.019558716 2024-05-03T00:28:09.873029+00:00 19994330.278000000864 29000000.008000019938 27869999.914000030607 3944750.879999995232 60433.019570186 2024-05-03T00:28:10.864036+00:00 19994330.278000000864 29000000.031000021845 27870000.052999969572 3951318.011000037193 60433.019581845 2024-05-03T00:28:11.871412+00:00 19994330.282000061125 28999999.991000000387 27870000.004999998957 3946329.041999936104 60433.019593499 2024-05-03T00:28:12.878291+00:00 19994330.278999920934 28999999.999000009149 27870000.003000020981 3948555.935000061989 60433.019604974 2024-05-03T00:28:13.869794+00:00 19994330.279000040144 29000000.000000000000 27869999.988999959081 3948643.161000012886 60433.019616628 2024-05-03T00:28:14.876673+00:00 19994330.278999920934 28999999.993999961764 27869999.993999961764 3950259.964999914169 60433.019628104 2024-05-03T00:28:15.868177+00:00 19994330.274000048637 29000000.020000040531 27870000.096999999136 3950038.997000098228 60433.019639763 2024-05-03T00:28:16.875552+00:00 19994330.281999949366 28999999.996999979019 27869999.890000101179 3949733.996999979019 60433.019651233 2024-05-03T00:28:17.866559+00:00 19994330.281000021845 28999999.983000040054 27870000.058999899775 3945017.898999928962 60433.019662893 2024-05-03T00:28:18.873934+00:00 19994330.281000021845 29000000.020999908447 27870000.044000029564 3946085.997000098228 60433.019674363 2024-05-03T00:28:19.864941+00:00 19994330.278000000864 28999999.989000078291 27869999.940999981016 3950276.997999907006 60433.019686022 2024-05-03T00:28:20.872316+00:00 19994330.277000069618 28999999.995000001043 27869999.985000010580 3949889.085000038147 60433.019697676 2024-05-03T00:28:21.879196+00:00 19994330.279999971390 29000000.009999990463 27869999.996999979019 3949809.937000035774 60433.019709152 2024-05-03T00:28:22.870699+00:00 19994330.279999971390 28999999.988000039011 27869999.986000061035 3947853.975000023842 60433.019720805 2024-05-03T00:28:23.877578+00:00 19994330.278999999166 29000000.013999938965 27870000.047999981791 3952720.063999890815 60433.019732281 2024-05-03T00:28:24.869081+00:00 19994330.282000001520 28999999.993000030518 27869999.990000009537 3954255.990000010002 60433.019743940 2024-05-03T00:28:25.876456+00:00 19994330.278999999166 28999999.990000009537 27869999.937000039965 3945969.044000030030 60433.019755410 2024-05-03T00:28:26.867464+00:00 19994330.278999999166 28999999.997999910265 27870000.085999999195 3948827.999000072014 60433.019767070 2024-05-03T00:28:27.874839+00:00 19994330.278000008315 29000000.010000109673 27869999.965999998152 3950389.887999891769 60433.019778540 2024-05-03T00:28:28.865846+00:00 19994330.279999990016 28999999.988999959081 27870000.021000001580 3949512.126000047196 60433.019790200 2024-05-03T00:28:29.873221+00:00 19994330.278999999166 29000000.001999970526 27870000.017000000924 3951457.968000053894 60433.019801669 2024-05-03T00:28:30.864229+00:00 19994330.277000010014 28999999.985000010580 27869999.949999999255 3949421.901999949943 60433.019813329 2024-05-03T00:28:31.871604+00:00 19994330.280999988317 29000000.028000000864 27870000.037000000477 3946462.103000044823 60433.019824988 2024-05-03T00:28:32.878979+00:00 19994330.283000018448 28999999.993000030518 27869999.961999978870 3948055.972000002861 60433.019836458 2024-05-03T00:28:33.869986+00:00 19994330.278000000864 29000000.011999960989 27869999.997000008821 3954678.050999999046 60433.019848112 2024-05-03T00:28:34.876865+00:00 19994330.274999979883 28999999.986000061035 27870000.023999989033 3947111.929999948014 60433.019859588 2024-05-03T00:28:35.868369+00:00 19994330.281000021845 29000000.010000001639 27869999.957000020891 3942681.026999949943 60433.019871241 2024-05-03T00:28:36.875248+00:00 19994330.281999979168 28999999.988000001758 27870000.055999990553 3946182.012000083923 60433.019882717 2024-05-03T00:28:37.866749+00:00 19994330.276000019163 29000000.011999998242 27869999.933000031859 3943161.980000019073 60433.019894376 2024-05-03T00:28:38.874124+00:00 19994330.281000021845 28999999.993999999017 27870000.085999969393 3950313.988999962807 60433.019905847 2024-05-03T00:28:39.865132+00:00 19994330.279999971390 28999999.997999999672 27869999.933000031859 3946407.980999947060 60433.019917506 2024-05-03T00:28:40.872508+00:00 19994330.278999980539 29000000.007999990135 27870000.067999958992 3947210.082000017166 60433.019928976 2024-05-03T00:28:41.863516+00:00 19994330.274000048637 28999999.983000010252 27869999.962999999523 3950346.963999987114 60433.019940635 2024-05-03T00:28:42.870891+00:00 19994330.284999970347 28999999.995000001043 27870000.090000029653 3947038.042000054847 60433.019952295 2024-05-03T00:28:43.878266+00:00 19994330.280000030994 29000000.021000001580 27869999.916000008583 3946907.044000030030 60433.019963771 2024-05-03T00:28:44.869769+00:00 19994330.278999980539 28999999.991999980062 27869999.967000011355 3947875.959999918938 60433.019975424 2024-05-03T00:28:45.876648+00:00 19994330.274999979883 29000000.008999999613 27870000.004000011832 3947878.883000016212 60433.019986900 2024-05-03T00:28:46.868152+00:00 19994330.281000021845 28999999.991000000387 27870000.069000009447 3948570.073000072967 60433.019998554 2024-05-03T00:28:47.875031+00:00 19994330.279999971390 29000000.002000030130 27869999.932999968529 3947301.973999977112 60433.020010029 2024-05-03T00:28:48.866534+00:00 19994330.278000060469 28999999.995999988168 27869999.977000001818 3944266.998000026215 60433.020021683 2024-05-03T00:28:49.873413+00:00 19994330.282999988645 29000000.006999969482 27870000.031999949366 3949771.077999948990 60433.020033159 2024-05-03T00:28:50.864916+00:00 19994330.278999920934 28999999.991000000387 27869999.991000059992 3946431.888000010978 60433.020044818 2024-05-03T00:28:51.872291+00:00 19994330.276000019163 29000000.025000039488 27870000.059999939054 3950411.074999928009 60433.020056288 2024-05-03T00:28:52.863299+00:00 19994330.281000021845 28999999.969999969006 27870000.016000028700 3949056.952000021935 60433.020067947 2024-05-03T00:28:53.870673+00:00 19994330.279999971390 29000000.002000030130 27869999.894000049680 3948755.011000037193 60433.020079602 2024-05-03T00:28:54.877553+00:00 19994330.278000000864 28999999.998999949545 27870000.008999940008 3949284.013999938965 60433.020091077 2024-05-03T00:28:55.869056+00:00 19994330.280000090599 29000000.012000080198 27870000.075000051409 3949781.007000089157 60433.020102737 2024-05-03T00:28:56.876432+00:00 19994330.281999949366 29000000.007999900728 27869999.973999980837 3952369.975000023842 60433.020114207 2024-05-03T00:28:57.867439+00:00 19994330.276000019163 28999999.973000049591 27869999.977000001818 3944779.089999914169 60433.020125866 2024-05-03T00:28:58.874814+00:00 19994330.281000021845 29000000.021999958903 27870000.034000039101 3948210.930999993812 60433.020137342 2024-05-03T00:28:59.866317+00:00 19994330.274999979883 29000000.004999998957 27870000.025999899954 3948948.956000090111 60433.020148995 2024-05-03T00:29:00.873196+00:00 19994330.282999988645 29000000.016000028700 27869999.995000001043 3949781.056999921799 60433.020160466 2024-05-03T00:29:01.864204+00:00 19994330.279999971390 28999999.988000039011 27870000.004000071436 3950412.031000018120 60433.020172125 2024-05-03T00:29:02.871579+00:00 19994330.277000069618 29000000.000999931246 27869999.907999988645 3947020.975000023842 60433.020183595 2024-05-03T00:29:03.862586+00:00 19994330.280999898911 28999999.992000099272 27870000.082999940962 3948990.967999935150 60433.020195254 2024-05-03T00:29:04.869961+00:00 19994330.278000120074 29000000.007999900728 27869999.907999988645 3947182.065000057220 60433.020206908 2024-05-03T00:29:05.876840+00:00 19994330.278000000864 28999999.982000108808 27870000.052000001073 3948118.032999991905 60433.020218384 2024-05-03T00:29:06.868343+00:00 19994330.279999971390 29000000.012999888510 27869999.976999990642 3949058.968000053894 60433.020230043 2024-05-03T00:29:07.875719+00:00 19994330.279999971390 28999999.989000078291 27870000.019000008702 3951802.870999931823 60433.020241519 2024-05-03T00:29:08.867222+00:00 19994330.281999949366 28999999.981999989599 27869999.980000000447 3945176.194000006188 60433.020253173 2024-05-03T00:29:09.874101+00:00 19994330.277000069618 29000000.005999919027 27870000.016999989748 3946729.855000019073 60433.020264648 2024-05-03T00:29:10.865604+00:00 19994330.279999971390 29000000.018000010401 27869999.951000008732 3947457.003000020981 60433.020276308 2024-05-03T00:29:11.872980+00:00 19994330.279000040144 28999999.995000001043 27870000.050999999046 3951195.041000009049 60433.020287778 2024-05-03T00:29:12.863987+00:00 19994330.276999950409 28999999.997999999672 27869999.955000009388 3947512.048999906052 60433.020299437 2024-05-03T00:29:13.871362+00:00 19994330.284999970347 29000000.028000000864 27870000.064999971539 3950327.874000072014 60433.020311091 2024-05-03T00:29:14.878241+00:00 19994330.278000000864 28999999.955999989063 27869999.955000039190 3949172.072999954224 60433.020322566 2024-05-03T00:29:15.869744+00:00 19994330.279000040144 29000000.030999999493 27870000.008999999613 3943692.990000010002 60433.020334220 2024-05-03T00:29:16.876623+00:00 19994330.278000000864 28999999.978999998420 27870000.011999960989 3947526.013000010978 60433.020345696 2024-05-03T00:29:17.868127+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3951314.006000041962 60433.020357350 2024-05-03T00:29:18.875006+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3949378.060999989975 60433.020368825 2024-05-03T00:29:19.866509+00:00 19994330.286000009626 28999999.997000008821 27870000.066000040621 3949597.889999986161 60433.020380485 2024-05-03T00:29:20.873884+00:00 19994330.274999991059 29000000.014999989420 27869999.967000011355 3952149.108000040054 60433.020391955 2024-05-03T00:29:21.864891+00:00 19994330.280000001192 29000000.000000029802 27869999.964999970049 3950591.907999991905 60433.020403614 2024-05-03T00:29:22.872267+00:00 19994330.278000000864 29000000.001999970526 27870000.033999979496 3945253.961999893188 60433.020415084 2024-05-03T00:29:23.863274+00:00 19994330.280000001192 28999999.973999980837 27870000.037999991328 3944163.075000048149 60433.020426744 2024-05-03T00:29:24.870649+00:00 19994330.279000010341 29000000.015000049025 27869999.968999978155 3943631.986000061035 60433.020438397 2024-05-03T00:29:25.877528+00:00 19994330.280999988317 28999999.983999971300 27869999.981999989599 3945861.066999911796 60433.020449873 2024-05-03T00:29:26.869032+00:00 19994330.282000008970 29000000.018999990076 27870000.063000079244 3946483.957000017166 60433.020461532 2024-05-03T00:29:27.876406+00:00 19994330.275000009686 29000000.004000011832 27869999.947999950498 3950523.054000020027 60433.020473002 2024-05-03T00:29:28.867414+00:00 19994330.276999980211 28999999.990000009537 27869999.927000049502 3946745.983999968041 60433.020484662 2024-05-03T00:29:29.874789+00:00 19994330.283000018448 29000000.001999970526 27870000.069000009447 3950086.976999998093 60433.020496137 2024-05-03T00:29:30.866293+00:00 19994330.275999959558 29000000.038999971002 27870000.067999958992 3947731.018000007141 60433.020507791 2024-05-03T00:29:31.873172+00:00 19994330.283000048250 28999999.992000099272 27869999.944000009447 3945739.981000065804 60433.020519267 2024-05-03T00:29:32.864674+00:00 19994330.278000000864 28999999.972999930382 27869999.996000051498 3950356.914999961853 60433.020530920 2024-05-03T00:29:33.871554+00:00 19994330.281999949366 29000000.000000000000 27870000.013000011444 3956081.991000055801 60433.020542396 2024-05-03T00:29:34.863057+00:00 19994330.277000010014 29000000.004000071436 27870000.007999900728 3948944.037999988068 60433.020554050 2024-05-03T00:29:35.869936+00:00 19994330.278000000864 29000000.007999900728 27870000.014999989420 3947111.968999981880 60433.020565710 2024-05-03T00:29:36.877311+00:00 19994330.282000008970 28999999.999000068754 27869999.951000090688 3948105.100000023842 60433.020577180 2024-05-03T00:29:37.868319+00:00 19994330.278000000864 28999999.983999971300 27870000.023999929428 3946054.889999986161 60433.020588839 2024-05-03T00:29:38.875694+00:00 19994330.279000040144 29000000.008000019938 27870000.002000089735 3955110.031999946106 60433.020600315 2024-05-03T00:29:39.867199+00:00 19994330.280999958515 28999999.991999980062 27870000.008999940008 3949806.075999975204 60433.020611968 2024-05-03T00:29:40.874076+00:00 19994330.276000019163 29000000.001000050455 27869999.960000038147 3953909.986000061035 60433.020623444 2024-05-03T00:29:41.865580+00:00 19994330.281000021845 28999999.998000029474 27870000.082000020891 3948720.967999935150 60433.020635098 2024-05-03T00:29:42.872459+00:00 19994330.278000000864 29000000.001999970526 27869999.924999948591 3948963.934000014793 60433.020646574 2024-05-03T00:29:43.863962+00:00 19994330.281000021845 29000000.009999990463 27870000.065999999642 3949883.121000051033 60433.020658233 2024-05-03T00:29:44.871337+00:00 19994330.282999988645 28999999.988000039011 27869999.929000001401 3946871.975000023842 60433.020669703 2024-05-03T00:29:45.862344+00:00 19994330.273999929428 29000000.006999969482 27870000.010000009090 3950738.950999975204 60433.020681363 2024-05-03T00:29:46.869719+00:00 19994330.279000040144 29000000.009999990463 27869999.996999990195 3947187.970000029076 60433.020693016 2024-05-03T00:29:47.876597+00:00 19994330.279000040144 28999999.971999999136 27870000.038999989629 3952784.049999951851 60433.020704492 2024-05-03T00:29:48.868102+00:00 19994330.278999920934 28999999.995000001043 27869999.947000000626 3946290.929000020027 60433.020716151 2024-05-03T00:29:49.875477+00:00 19994330.279999971390 29000000.037999998778 27870000.070000018924 3947577.083999990951 60433.020727621 2024-05-03T00:29:50.866484+00:00 19994330.280000090599 28999999.991000000387 27869999.947999980301 3948362.912999988068 60433.020739281 2024-05-03T00:29:51.873860+00:00 19994330.279999971390 28999999.975000001490 27869999.991000000387 3950268.052000045776 60433.020750751 2024-05-03T00:29:52.864867+00:00 19994330.281000021845 29000000.015000000596 27870000.011000040919 3953517.075999975204 60433.020762410 2024-05-03T00:29:53.872241+00:00 19994330.278000000864 29000000.003000009805 27870000.042999979109 3952951.952999948990 60433.020773880 2024-05-03T00:29:54.863248+00:00 19994330.276999950409 28999999.980999980122 27869999.916000008583 3947724.998000026215 60433.020785539 2024-05-03T00:29:55.870624+00:00 19994330.279000040144 29000000.018000010401 27870000.039999961853 3951613.016999959946 60433.020797193 2024-05-03T00:29:56.877503+00:00 19994330.281000021845 28999999.987000018358 27869999.995999988168 3946338.057000041008 60433.020808669 2024-05-03T00:29:57.869007+00:00 19994330.278999920934 29000000.010999981314 27869999.994000021368 3946864.009000062943 60433.020820323 2024-05-03T00:29:58.875886+00:00 19994330.281000021845 28999999.998999979347 27869999.972999989986 3946922.949000000954 60433.020831798 2024-05-03T00:29:59.867389+00:00 19994330.279999971390 28999999.993000030518 27870000.044000029564 3947801.942999958992 60433.020843458 2024-05-03T00:30:00.874764+00:00 19994330.277000069618 28999999.996999979019 27870000.020999971777 3949238.014999986161 60433.020854928 2024-05-03T00:30:01.865771+00:00 19994330.278999920934 29000000.017000019550 27870000.030000030994 3952635.001999973785 60433.020866587 2024-05-03T00:30:02.873147+00:00 19994330.279000040144 28999999.991000000387 27869999.959999978542 3949605.000000000000 60433.020878057 2024-05-03T00:30:03.864154+00:00 19994330.279000040144 29000000.018999990076 27869999.991999980062 3948710.041000009049 60433.020889717 2024-05-03T00:30:04.871529+00:00 19994330.282999988645 28999999.991000000387 27869999.983000040054 3949342.930999993812 60433.020901187 2024-05-03T00:30:05.862536+00:00 19994330.276000019163 28999999.995999988168 27870000.024000048637 3946180.943000078201 60433.020912846 2024-05-03T00:30:06.869911+00:00 19994330.279999971390 29000000.000000000000 27870000.007999900728 3949187.142999887001 60433.020924506 2024-05-03T00:30:07.877286+00:00 19994330.278000000864 28999999.994000080973 27869999.929000020027 3950479.929000020027 60433.020935975 2024-05-03T00:30:08.868294+00:00 19994330.281999949366 28999999.990999940783 27870000.057000041008 3954590.996000051033 60433.020947635 2024-05-03T00:30:09.875669+00:00 19994330.280000090599 29000000.013000011444 27870000.050999999046 3951877.942000031006 60433.020959105 2024-05-03T00:30:10.866676+00:00 19994330.278999999166 28999999.988999959081 27869999.916999939829 3947748.116999983788 60433.020970765 2024-05-03T00:30:11.874051+00:00 19994330.278000000864 29000000.001000050455 27870000.007000088692 3948621.976999998093 60433.020982235 2024-05-03T00:30:12.865059+00:00 19994330.280000001192 29000000.032999988645 27870000.022999998182 3945893.041999936104 60433.020993894 2024-05-03T00:30:13.872434+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3949601.772000073921 60433.021005364 2024-05-03T00:30:14.863441+00:00 19994330.278999999166 29000000.001999970526 27869999.990999940783 3950070.228999971878 60433.021017023 2024-05-03T00:30:15.870816+00:00 19994330.282000008970 28999999.983999971300 27869999.986000061035 3952248.873000026215 60433.021028499 2024-05-03T00:30:16.862319+00:00 19994330.280999999493 28999999.998999949545 27870000.021999958903 3948089.052999972831 60433.021040153 2024-05-03T00:30:17.869198+00:00 19994330.276999980211 29000000.020000100136 27870000.008999940008 3948260.918000000063 60433.021051812 2024-05-03T00:30:18.876574+00:00 19994330.277000010014 28999999.978999968618 27869999.977000001818 3949718.126000000164 60433.021063282 2024-05-03T00:30:19.867581+00:00 19994330.279000010341 29000000.018999930471 27870000.025000099093 3952149.026000001002 60433.021074941 2024-05-03T00:30:20.874956+00:00 19994330.280000001192 28999999.981999989599 27870000.000000000000 3947820.851999999955 60433.021086417 2024-05-03T00:30:21.866459+00:00 19994330.278999980539 29000000.022999998182 27870000.076999899000 3946639.050000001211 60433.021098071 2024-05-03T00:30:22.873339+00:00 19994330.280999988317 28999999.983000040054 27869999.877999991179 3950065.945999999065 60433.021109547 2024-05-03T00:30:23.864842+00:00 19994330.280000030994 28999999.995000001043 27870000.000000000000 3953796.120999998879 60433.021121201 2024-05-03T00:30:24.871721+00:00 19994330.278999980539 29000000.009000059217 27870000.065000001341 3946678.881999998819 60433.021132676 2024-05-03T00:30:25.863224+00:00 19994330.273999989033 28999999.979999899864 27869999.922000009567 3950962.078999999911 60433.021144330 2024-05-03T00:30:26.870103+00:00 19994330.284000039101 29000000.041999999434 27870000.074999999255 3949289.903000005055 60433.021155806 2024-05-03T00:30:27.861606+00:00 19994330.281999949366 28999999.964000001550 27869999.979999989271 3947886.101999998093 60433.021167459 2024-05-03T00:30:28.868486+00:00 19994330.280000030994 29000000.010000001639 27869999.974000010639 3945819.932999997865 60433.021179119 2024-05-03T00:30:29.875861+00:00 19994330.276000019163 28999999.981000009924 27869999.934999998659 3948319.098999998998 60433.021190594 2024-05-03T00:30:30.867364+00:00 19994330.280999958515 28999999.999000001699 27870000.133000019938 3946705.947000003885 60433.021202248 2024-05-03T00:30:31.874243+00:00 19994330.277000010014 29000000.022999998182 27869999.965999960899 3948880.046999997925 60433.021213724 2024-05-03T00:30:32.865747+00:00 19994330.281000021845 29000000.022999998182 27870000.013999998569 3947489.092000000179 60433.021225377 2024-05-03T00:30:33.872626+00:00 19994330.280999958515 28999999.968999978155 27869999.910000029951 3951705.875999995042 60433.021236853 2024-05-03T00:30:34.864129+00:00 19994330.277000010014 28999999.996000021696 27870000.096999999136 3951509.019000009168 60433.021248513 2024-05-03T00:30:35.871505+00:00 19994330.282999988645 29000000.003999978304 27869999.969999969006 3947720.994999989867 60433.021259983 2024-05-03T00:30:36.862511+00:00 19994330.275000039488 28999999.981000009924 27870000.008999999613 3949881.903999999166 60433.021271642 2024-05-03T00:30:37.869886+00:00 19994330.278000000864 29000000.010999981314 27869999.944000009447 3946611.053000003099 60433.021283296 2024-05-03T00:30:38.876765+00:00 19994330.279999971390 29000000.012000020593 27870000.066000040621 3949620.049000009894 60433.021294772 2024-05-03T00:30:39.868269+00:00 19994330.279999971390 29000000.000999990851 27869999.977999988943 3944520.995999991894 60433.021306425 2024-05-03T00:30:40.875148+00:00 19994330.280000090599 28999999.989000018686 27869999.987999979407 3946806.916999996174 60433.021317901 2024-05-03T00:30:41.866651+00:00 19994330.278999920934 29000000.036000009626 27870000.060000058264 3948660.997000008821 60433.021329560 2024-05-03T00:30:42.874026+00:00 19994330.280000090599 29000000.000000000000 27869999.941999908537 3950572.092999995220 60433.021341030 2024-05-03T00:30:43.865034+00:00 19994330.276999950409 28999999.947999950498 27869999.984000090510 3946716.953999996185 60433.021352690 2024-05-03T00:30:44.872409+00:00 19994330.284000039101 29000000.015999969095 27870000.016999959946 3951268.019000009168 60433.021364160 2024-05-03T00:30:45.863416+00:00 19994330.275999899954 29000000.004999998957 27869999.998000029474 3944968.955999999773 60433.021375819 2024-05-03T00:30:46.870791+00:00 19994330.280000090599 29000000.013000011444 27870000.048999909312 3949314.067000002135 60433.021387289 2024-05-03T00:30:47.861798+00:00 19994330.278999920934 29000000.001000050455 27869999.965000029653 3953057.974999994040 60433.021398949 2024-05-03T00:30:48.869173+00:00 19994330.277000069618 28999999.998999949545 27869999.968999978155 3951206.952999994159 60433.021410603 2024-05-03T00:30:49.876053+00:00 19994330.278999920934 29000000.006000038236 27870000.000000000000 3949675.087999999989 60433.021422078 2024-05-03T00:30:50.867556+00:00 19994330.280000090599 28999999.978999968618 27870000.062000039965 3951511.969999998808 60433.021433738 2024-05-03T00:30:51.874931+00:00 19994330.278999920934 29000000.000000000000 27869999.914999961853 3947413.982000023127 60433.021445208 2024-05-03T00:30:52.865939+00:00 19994330.282999988645 29000000.009000059217 27870000.057000041008 3946303.970999985933 60433.021456867 2024-05-03T00:30:53.873314+00:00 19994330.278000000864 28999999.975000020117 27870000.039000030607 3951602.094999998808 60433.021468337 2024-05-03T00:30:54.864321+00:00 19994330.280000090599 29000000.040999889374 27869999.914999961853 3949906.889999986161 60433.021479996 2024-05-03T00:30:55.871694+00:00 19994330.278000000864 28999999.986000061035 27870000.046000000089 3949719.140000015032 60433.021491467 2024-05-03T00:30:56.862702+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3952669.844999998808 60433.021503126 2024-05-03T00:30:57.870078+00:00 19994330.280999898911 28999999.996999979019 27869999.953999999911 3950568.122000008821 60433.021514596 2024-05-03T00:30:58.861085+00:00 19994330.280000090599 29000000.025000099093 27870000.042999979109 3949554.986999989022 60433.021526255 2024-05-03T00:30:59.868461+00:00 19994330.279999971390 28999999.969999909401 27869999.940999981016 3947373.944000006188 60433.021537909 2024-05-03T00:31:00.875340+00:00 19994330.278000000864 29000000.015000101179 27870000.043000001460 3948245.039000004996 60433.021549385 2024-05-03T00:31:01.866843+00:00 19994330.279999971390 28999999.989999890327 27869999.969000000507 3951812.922999978065 60433.021561039 2024-05-03T00:31:02.873722+00:00 19994330.276000019163 29000000.005000110716 27870000.002999998629 3951239.043000013102 60433.021572514 2024-05-03T00:31:03.865225+00:00 19994330.281999949366 29000000.004999998957 27870000.019999999553 3949123.969999998808 60433.021584174 2024-05-03T00:31:04.872600+00:00 19994330.276999998838 29000000.008000001311 27870000.023999989033 3949391.986999989022 60433.021595644 2024-05-03T00:31:05.863608+00:00 19994330.280999999493 28999999.995000001043 27870000.046000000089 3946772.975000023842 60433.021607303 2024-05-03T00:31:06.870983+00:00 19994330.282000001520 28999999.999000001699 27869999.957000020891 3949635.013999999035 60433.021618773 2024-05-03T00:31:07.861990+00:00 19994330.277000010014 28999999.993000000715 27869999.984000001103 3950562.078999996185 60433.021630432 2024-05-03T00:31:08.869365+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3949970.995000004768 60433.021642086 2024-05-03T00:31:09.876244+00:00 19994330.278999999166 29000000.018999990076 27870000.009999960661 3947059.975999981165 60433.021653562 2024-05-03T00:31:10.867748+00:00 19994330.282000008970 29000000.000000000000 27869999.979000028223 3950671.019000024069 60433.021665215 2024-05-03T00:31:11.874627+00:00 19994330.278000000864 29000000.000000000000 27870000.056999981403 3951690.997999995947 60433.021676691 2024-05-03T00:31:12.866130+00:00 19994330.280000001192 28999999.997999969870 27869999.951000031084 3950166.120000004768 60433.021688350 2024-05-03T00:31:13.873505+00:00 19994330.280000001192 29000000.005000051111 27870000.029999971390 3950108.974999994040 60433.021699821 2024-05-03T00:31:14.864513+00:00 19994330.276999980211 29000000.000000000000 27869999.962999999523 3950385.896999984980 60433.021711480 2024-05-03T00:31:15.871888+00:00 19994330.278000000864 28999999.979999959469 27870000.012000020593 3950395.083000003826 60433.021722950 2024-05-03T00:31:16.862895+00:00 19994330.281000021845 29000000.013999998569 27870000.041000008583 3947628.997999995947 60433.021734610 2024-05-03T00:31:17.870271+00:00 19994330.281000021845 29000000.000000000000 27869999.949999991804 3948410.953999996185 60433.021746079 2024-05-03T00:31:18.861277+00:00 19994330.280999958515 29000000.000999990851 27869999.982999980450 3946682.946000009775 60433.021757739 2024-05-03T00:31:19.868652+00:00 19994330.275000039488 29000000.007000029087 27870000.010000050068 3947999.946000009775 60433.021769398 2024-05-03T00:31:20.876028+00:00 19994330.282999988645 29000000.013000011444 27870000.043999910355 3948839.067000002135 60433.021780869 2024-05-03T00:31:21.867035+00:00 19994330.275999959558 28999999.971999999136 27869999.971000079066 3951230.003999977838 60433.021792528 2024-05-03T00:31:22.874410+00:00 19994330.281000021845 28999999.996999979019 27869999.973999980837 3948726.924000024796 60433.021804004 2024-05-03T00:31:23.865913+00:00 19994330.278999980539 29000000.016000028700 27870000.059999939054 3949740.121999979019 60433.021815658 2024-05-03T00:31:24.872793+00:00 19994330.282000008970 29000000.003000020981 27870000.009999990463 3949815.023999989033 60433.021827133 2024-05-03T00:31:25.864296+00:00 19994330.278000000864 29000000.000000000000 27869999.922000050545 3948504.944000006188 60433.021838787 2024-05-03T00:31:26.871175+00:00 19994330.275000039488 28999999.988999959081 27870000.049999948591 3952285.986999989022 60433.021850262 2024-05-03T00:31:27.862677+00:00 19994330.282000008970 29000000.011000040919 27869999.970000028610 3952608.037000000011 60433.021861922 2024-05-03T00:31:28.870053+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3944217.003000020981 60433.021873392 2024-05-03T00:31:29.861061+00:00 19994330.278999980539 28999999.967999938875 27869999.949000000954 3949866.000000000000 60433.021885051 2024-05-03T00:31:30.868436+00:00 19994330.283000048250 28999999.998000029474 27869999.957000020891 3947875.993000030983 60433.021896705 2024-05-03T00:31:31.875315+00:00 19994330.279999971390 29000000.000000000000 27870000.034999970347 3948257.965999960899 60433.021908181 2024-05-03T00:31:32.866818+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3950413.036000012886 60433.021919840 2024-05-03T00:31:33.874193+00:00 19994330.276999950409 29000000.001999970526 27870000.019999980927 3947460.065999985207 60433.021931310 2024-05-03T00:31:34.865200+00:00 19994330.279000040144 28999999.991000059992 27869999.950999978930 3946598.861999989022 60433.021942969 2024-05-03T00:31:35.872576+00:00 19994330.279999971390 28999999.991999980062 27870000.049000021070 3948047.134000002872 60433.021954440 2024-05-03T00:31:36.863583+00:00 19994330.279999971390 29000000.021000031382 27870000.032000061125 3950841.872000039089 60433.021966099 2024-05-03T00:31:37.870958+00:00 19994330.280000090599 28999999.990999940783 27869999.970999959856 3950901.023000001907 60433.021977575 2024-05-03T00:31:38.862461+00:00 19994330.278000000864 29000000.001000050455 27869999.988999959081 3947333.035999954212 60433.021989228 2024-05-03T00:31:39.869341+00:00 19994330.278000000864 29000000.003999948502 27869999.982000000775 3946608.013999999035 60433.022000704 2024-05-03T00:31:40.860844+00:00 19994330.278999920934 28999999.993000030518 27869999.956999998540 3949927.944000006188 60433.022012358 2024-05-03T00:31:41.867724+00:00 19994330.282000061125 28999999.997000001371 27870000.077999990433 3953258.988000034820 60433.022024017 2024-05-03T00:31:42.875098+00:00 19994330.278999920934 28999999.993999999017 27869999.986999999732 3948692.093999981880 60433.022035487 2024-05-03T00:31:43.866105+00:00 19994330.279000040144 29000000.006000000983 27869999.993000019342 3949787.003000020981 60433.022047147 2024-05-03T00:31:44.873480+00:00 19994330.279999971390 28999999.989000011235 27869999.969999998808 3950208.891999959946 60433.022058622 2024-05-03T00:31:45.864984+00:00 19994330.279000040144 29000000.013999998569 27870000.017999980599 3948406.070000051986 60433.022070276 2024-05-03T00:31:46.871863+00:00 19994330.279000040144 29000000.016999989748 27870000.022000011057 3947138.058999956120 60433.022081752 2024-05-03T00:31:47.863366+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3945211.921000003815 60433.022093405 2024-05-03T00:31:48.870245+00:00 19994330.280999898911 28999999.959000021219 27870000.000000000000 3949876.003000020981 60433.022104881 2024-05-03T00:31:49.861749+00:00 19994330.281000021845 29000000.018000010401 27869999.971000019461 3949118.921999990940 60433.022116535 2024-05-03T00:31:50.868628+00:00 19994330.276000019163 28999999.979999959469 27870000.031000021845 3950111.091000020970 60433.022128195 2024-05-03T00:31:51.876003+00:00 19994330.279000040144 29000000.024000048637 27869999.996999979019 3949250.988999962807 60433.022139665 2024-05-03T00:31:52.867010+00:00 19994330.282999988645 28999999.992999970913 27870000.017000019550 3946952.085000038147 60433.022151324 2024-05-03T00:31:53.874385+00:00 19994330.276999950409 29000000.005999978632 27869999.960999969393 3944908.940999985207 60433.022162800 2024-05-03T00:31:54.865888+00:00 19994330.279000040144 28999999.987000048161 27869999.948000010103 3949154.917999982834 60433.022174453 2024-05-03T00:31:55.872768+00:00 19994330.281999949366 29000000.028000000864 27870000.116000000387 3945105.055999993812 60433.022185929 2024-05-03T00:31:56.864270+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3949408.990999997128 60433.022197583 2024-05-03T00:31:57.871150+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3948152.985000013839 60433.022209059 2024-05-03T00:31:58.862653+00:00 19994330.276999998838 28999999.997000038624 27870000.049000021070 3951492.120000004768 60433.022220712 2024-05-03T00:31:59.869532+00:00 19994330.284000001848 29000000.002999901772 27869999.955999970436 3949475.902000010014 60433.022232188 2024-05-03T00:32:00.861036+00:00 19994330.279999990016 28999999.989000078291 27869999.953999999911 3948502.997999966145 60433.022243842 2024-05-03T00:32:01.867915+00:00 19994330.278999999166 29000000.011999960989 27870000.088000059128 3949917.016000031959 60433.022255501 2024-05-03T00:32:02.875290+00:00 19994330.278000000864 28999999.970000028610 27869999.939999941736 3945440.041000009049 60433.022266977 2024-05-03T00:32:03.866793+00:00 19994330.283000010997 29000000.031999949366 27869999.991999980062 3949617.921000003815 60433.022278630 2024-05-03T00:32:04.873672+00:00 19994330.274999991059 29000000.012000080198 27869999.996999979019 3947305.047999978065 60433.022290106 2024-05-03T00:32:05.865175+00:00 19994330.280000001192 28999999.983999971300 27870000.016000028700 3949895.925000011921 60433.022301760 2024-05-03T00:32:06.872053+00:00 19994330.282999988645 28999999.998999949545 27869999.981999989599 3944864.009999989998 60433.022313236 2024-05-03T00:32:07.863558+00:00 19994330.278000030667 29000000.009999990463 27870000.009999990463 3943402.095000029076 60433.022324889 2024-05-03T00:32:08.870437+00:00 19994330.278999980539 28999999.984000090510 27869999.953000068665 3951653.959999979008 60433.022336365 2024-05-03T00:32:09.861941+00:00 19994330.275999989361 29000000.017999891192 27870000.067999958992 3948945.952000021935 60433.022348019 2024-05-03T00:32:10.868820+00:00 19994330.282999988645 28999999.973000049591 27869999.990000009537 3948385.031999946106 60433.022359495 2024-05-03T00:32:11.860323+00:00 19994330.278000000864 29000000.029000040144 27870000.019999980927 3949408.009000002872 60433.022371148 2024-05-03T00:32:12.867202+00:00 19994330.280000030994 28999999.982999920845 27869999.973000049591 3948890.018999993801 60433.022382807 2024-05-03T00:32:13.874577+00:00 19994330.279999971390 28999999.994000080973 27870000.000000000000 3952576.987000048161 60433.022394283 2024-05-03T00:32:14.866080+00:00 19994330.278000000864 29000000.015999909490 27870000.031000021845 3952284.933999956120 60433.022405937 2024-05-03T00:32:15.872960+00:00 19994330.280000030994 28999999.997000098228 27870000.036000009626 3951748.086000024807 60433.022417413 2024-05-03T00:32:16.864463+00:00 19994330.275999959558 29000000.013999938965 27869999.967999938875 3949944.957000017166 60433.022429067 2024-05-03T00:32:17.871342+00:00 19994330.281000021845 28999999.983000040054 27869999.942999999970 3945996.039999961853 60433.022440542 2024-05-03T00:32:18.862845+00:00 19994330.280000030994 28999999.989999998361 27870000.006000000983 3950442.884999989998 60433.022452196 2024-05-03T00:32:19.869724+00:00 19994330.279999971390 29000000.004999998957 27870000.044999990612 3947444.117000042927 60433.022463672 2024-05-03T00:32:20.861228+00:00 19994330.280000030994 28999999.995999988168 27870000.018000010401 3949226.993999958038 60433.022475331 2024-05-03T00:32:21.868603+00:00 19994330.278999980539 29000000.006000008434 27870000.008000001311 3946662.062000035774 60433.022486985 2024-05-03T00:32:22.875482+00:00 19994330.275999959558 28999999.997999999672 27869999.942999988794 3950247.869000018109 60433.022498460 2024-05-03T00:32:23.866985+00:00 19994330.282000008970 28999999.997999999672 27870000.043999999762 3950073.991999983788 60433.022510114 2024-05-03T00:32:24.873864+00:00 19994330.278000000864 29000000.001000020653 27869999.995000001043 3951966.006999969017 60433.022521590 2024-05-03T00:32:25.865367+00:00 19994330.282000061125 28999999.993999991566 27869999.977000001818 3945765.063000022899 60433.022533244 2024-05-03T00:32:26.872247+00:00 19994330.278000000864 29000000.008999999613 27869999.984999980778 3947628.906000018120 60433.022544719 2024-05-03T00:32:27.863749+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3948186.102999985218 60433.022556373 2024-05-03T00:32:28.870629+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3949445.983999968041 60433.022567849 2024-05-03T00:32:29.862132+00:00 19994330.279999971390 29000000.017000019550 27869999.995000001043 3947816.003000020981 60433.022579508 2024-05-03T00:32:30.869507+00:00 19994330.279000040144 29000000.016999959946 27870000.074999991804 3947556.934000014793 60433.022590978 2024-05-03T00:32:31.860515+00:00 19994330.281999949366 28999999.967999991030 27869999.976000010967 3951244.046000003815 60433.022602638 2024-05-03T00:32:32.867890+00:00 19994330.279000040144 29000000.011000040919 27869999.931999981403 3946464.985000013839 60433.022614291 2024-05-03T00:32:33.874769+00:00 19994330.281999949366 28999999.992999970913 27870000.008999999613 3946175.929999948014 60433.022625767 2024-05-03T00:32:34.866273+00:00 19994330.274000048637 28999999.997000038624 27870000.049000021070 3946835.185000061989 60433.022637421 2024-05-03T00:32:35.873151+00:00 19994330.281000021845 28999999.991000000387 27869999.968999978155 3946551.944999932777 60433.022648897 2024-05-03T00:32:36.864654+00:00 19994330.279999971390 29000000.034000039101 27870000.009999990463 3950820.909000039101 60433.022660550 2024-05-03T00:32:37.871534+00:00 19994330.281000021845 28999999.969999909401 27870000.075999978930 3946785.062000035774 60433.022672026 2024-05-03T00:32:38.863037+00:00 19994330.276999950409 29000000.004999998957 27869999.950000051409 3944847.949999928009 60433.022683680 2024-05-03T00:32:39.869916+00:00 19994330.279999971390 29000000.000000000000 27870000.001999970526 3948179.075000048149 60433.022695155 2024-05-03T00:32:40.861419+00:00 19994330.279000040144 29000000.001000050455 27869999.986999988556 3946582.908999919891 60433.022706809 2024-05-03T00:32:41.868298+00:00 19994330.276000019163 28999999.998999949545 27870000.007000088692 3947249.095000029076 60433.022718285 2024-05-03T00:32:42.859802+00:00 19994330.281000021845 29000000.013000011444 27869999.989999890327 3949140.894000052940 60433.022729938 2024-05-03T00:32:43.866681+00:00 19994330.280999898911 28999999.990000009537 27869999.984000090510 3949099.074000000954 60433.022741598 2024-05-03T00:32:44.874056+00:00 19994330.278000120074 28999999.986000061035 27869999.991999980062 3947896.976999998093 60433.022753074 2024-05-03T00:32:45.865560+00:00 19994330.280999898911 29000000.016999959946 27870000.087000008672 3948662.889999986161 60433.022764727 2024-05-03T00:32:46.872442+00:00 19994330.281000021845 28999999.978999968618 27869999.888000011444 3948725.151000022888 60433.022776203 2024-05-03T00:32:47.863942+00:00 19994330.276000019163 29000000.016000028700 27869999.959999918938 3951632.954999924172 60433.022787857 2024-05-03T00:32:48.870821+00:00 19994330.279000040144 29000000.018000010401 27870000.127000089735 3944031.037000060081 60433.022799333 2024-05-03T00:32:49.862324+00:00 19994330.279999971390 28999999.967000011355 27869999.922999981791 3947999.008000016212 60433.022810992 2024-05-03T00:32:50.869700+00:00 19994330.281000021845 29000000.036999940872 27869999.998999949545 3951730.929000020027 60433.022822462 2024-05-03T00:32:51.860706+00:00 19994330.279999971390 28999999.986000061035 27870000.065999981016 3953669.974999905098 60433.022834121 2024-05-03T00:32:52.868082+00:00 19994330.274999998510 29000000.000000000000 27869999.986999988556 3947283.067000031006 60433.022845591 2024-05-03T00:32:53.859089+00:00 19994330.280999999493 28999999.998999949545 27869999.989000078291 3955259.998999952804 60433.022857251 2024-05-03T00:32:54.866464+00:00 19994330.282000008970 28999999.995000001043 27869999.998999949545 3945556.988000034820 60433.022868910 2024-05-03T00:32:55.873839+00:00 19994330.275999989361 28999999.982999999076 27869999.968999978155 3949461.064000010025 60433.022880380 2024-05-03T00:32:56.864847+00:00 19994330.282000008970 29000000.017000000924 27869999.997999999672 3954085.881000041962 60433.022892040 2024-05-03T00:32:57.872222+00:00 19994330.277000010014 28999999.993000000715 27870000.021999999881 3947147.085999966133 60433.022903509 2024-05-03T00:32:58.863229+00:00 19994330.278999980539 29000000.005000010133 27870000.019999999553 3942313.065000057220 60433.022915169 2024-05-03T00:32:59.870604+00:00 19994330.278000000864 28999999.995000001043 27869999.953000009060 3946215.921000003815 60433.022926639 2024-05-03T00:33:00.861612+00:00 19994330.282000008970 29000000.010999981314 27870000.032999988645 3950085.013999938965 60433.022938299 2024-05-03T00:33:01.868986+00:00 19994330.279000010341 28999999.993000000715 27869999.965999990702 3948598.968000053894 60433.022949774 2024-05-03T00:33:02.860490+00:00 19994330.280000001192 29000000.004000011832 27869999.990000009537 3943774.960999966133 60433.022961428 2024-05-03T00:33:03.867369+00:00 19994330.280999988317 28999999.997000008821 27870000.015999998897 3949657.978000044823 60433.022973087 2024-05-03T00:33:04.874744+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3949588.086999893188 60433.022984563 2024-05-03T00:33:05.866247+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3943152.896000028122 60433.022996217 2024-05-03T00:33:06.873127+00:00 19994330.279999971390 29000000.000000000000 27869999.972999989986 3945592.041000009049 60433.023007692 2024-05-03T00:33:07.864630+00:00 19994330.280000030994 28999999.995999988168 27870000.037000000477 3948009.047000051010 60433.023019346 2024-05-03T00:33:08.871509+00:00 19994330.283999979496 29000000.021000031382 27870000.061000049114 3941818.980000019073 60433.023030822 2024-05-03T00:33:09.863014+00:00 19994330.277000010014 28999999.974999960512 27869999.836999949068 3943692.010999917984 60433.023042476 2024-05-03T00:33:10.869890+00:00 19994330.275999959558 29000000.008000019938 27870000.082000020891 3946670.055000067223 60433.023053952 2024-05-03T00:33:11.861395+00:00 19994330.280000030994 29000000.000000000000 27870000.030000030994 3944580.987999916077 60433.023065611 2024-05-03T00:33:12.868769+00:00 19994330.278999980539 29000000.021000031382 27870000.032999988645 3948258.907000064850 60433.023077081 2024-05-03T00:33:13.859777+00:00 19994330.280000030994 28999999.986999988556 27869999.926999989897 3948253.111999989022 60433.023088740 2024-05-03T00:33:14.867152+00:00 19994330.279999971390 28999999.995000001043 27870000.008000019938 3950407.960000038147 60433.023100394 2024-05-03T00:33:15.874031+00:00 19994330.280000030994 29000000.008999940008 27870000.046000000089 3945877.912999988068 60433.023111870 2024-05-03T00:33:16.865534+00:00 19994330.278999980539 28999999.998000029474 27869999.954999919981 3949029.148000001907 60433.023123523 2024-05-03T00:33:17.872414+00:00 19994330.277000010014 28999999.990000009537 27869999.985000010580 3949833.941999911796 60433.023134999 2024-05-03T00:33:18.863917+00:00 19994330.278999920934 28999999.996000051498 27870000.037000060081 3953942.015000104904 60433.023146658 2024-05-03T00:33:19.871291+00:00 19994330.282000061125 28999999.993999961764 27869999.899999979883 3945772.004999995232 60433.023158128 2024-05-03T00:33:20.862299+00:00 19994330.276000019163 29000000.009999990463 27870000.052999969572 3945143.884999989998 60433.023169788 2024-05-03T00:33:21.869675+00:00 19994330.281999949366 28999999.983000040054 27869999.971000079066 3948623.152999997139 60433.023181258 2024-05-03T00:33:22.860682+00:00 19994330.279999971390 29000000.002999901772 27870000.023999929428 3947559.900999904145 60433.023192917 2024-05-03T00:33:23.868057+00:00 19994330.279000040144 29000000.040000081062 27870000.044000029564 3947903.065000057220 60433.023204393 2024-05-03T00:33:24.859560+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3943882.850000023842 60433.023216047 2024-05-03T00:33:25.866439+00:00 19994330.279999971390 28999999.980999950320 27870000.031999949366 3940135.101999998093 60433.023227706 2024-05-03T00:33:26.873814+00:00 19994330.280000090599 29000000.021000031382 27870000.044999960810 3947121.097000002861 60433.023239182 2024-05-03T00:33:27.865318+00:00 19994330.280999898911 28999999.980999950320 27869999.914000030607 3947949.919999957085 60433.023250835 2024-05-03T00:33:28.872197+00:00 19994330.279000040144 28999999.981999989599 27870000.004999998957 3946737.947000027169 60433.023262311 2024-05-03T00:33:29.863700+00:00 19994330.278000000864 29000000.019000049680 27869999.999000068754 3946760.018000007141 60433.023273965 2024-05-03T00:33:30.870579+00:00 19994330.279999971390 29000000.003999948502 27870000.034999970347 3946505.034000039101 60433.023285441 2024-05-03T00:33:31.862082+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3947052.007999897003 60433.023297095 2024-05-03T00:33:32.868962+00:00 19994330.282000061125 29000000.019000001252 27870000.050000071526 3945875.021000028122 60433.023308570 2024-05-03T00:33:33.860465+00:00 19994330.276999950409 28999999.958999998868 27869999.951999899000 3944340.945999979973 60433.023320230 2024-05-03T00:33:34.867839+00:00 19994330.279999971390 29000000.028999999166 27869999.949000000954 3949763.118000030983 60433.023331700 2024-05-03T00:33:35.858847+00:00 19994330.277000069618 28999999.992000009865 27869999.969999998808 3948311.922999978065 60433.023343359 2024-05-03T00:33:36.866223+00:00 19994330.279999971390 28999999.977999988943 27870000.017999999225 3947237.027999997139 60433.023355018 2024-05-03T00:33:37.873598+00:00 19994330.276000019163 29000000.027000010014 27870000.084000010043 3943612.911000012886 60433.023366489 2024-05-03T00:33:38.864605+00:00 19994330.281000021845 28999999.997999999672 27869999.931000009179 3950205.045000075828 60433.023378148 2024-05-03T00:33:39.871980+00:00 19994330.282999988645 29000000.002999991179 27869999.975999981165 3947279.031999946106 60433.023389624 2024-05-03T00:33:40.863483+00:00 19994330.278999920934 28999999.995999988168 27870000.030000001192 3945833.975999950897 60433.023401277 2024-05-03T00:33:41.870362+00:00 19994330.278000000864 29000000.000999990851 27870000.024000018835 3945911.098000050057 60433.023412753 2024-05-03T00:33:42.861865+00:00 19994330.279000040144 29000000.002000030130 27870000.030999988317 3948917.822999954224 60433.023424407 2024-05-03T00:33:43.868744+00:00 19994330.281000021845 28999999.997999969870 27869999.964000020176 3942879.052000045776 60433.023435882 2024-05-03T00:33:44.860248+00:00 19994330.279999971390 28999999.979000028223 27869999.944999989122 3948314.975000023842 60433.023447542 2024-05-03T00:33:45.867623+00:00 19994330.278000000864 29000000.028999980539 27870000.037000000477 3943741.987999916077 60433.023459012 2024-05-03T00:33:46.858630+00:00 19994330.280999999493 28999999.993000030518 27869999.991000000387 3953675.096000074875 60433.023470671 2024-05-03T00:33:47.866006+00:00 19994330.278000000864 29000000.004000011832 27870000.025999959558 3951145.861999989022 60433.023482325 2024-05-03T00:33:48.872886+00:00 19994330.276999998838 28999999.989999949932 27870000.002000030130 3947772.064000010025 60433.023493801 2024-05-03T00:33:49.864388+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3947825.921999930870 60433.023505454 2024-05-03T00:33:50.871267+00:00 19994330.282000008970 29000000.009999990463 27870000.077000018209 3946331.140000104904 60433.023516930 2024-05-03T00:33:51.862770+00:00 19994330.280000001192 28999999.981999989599 27869999.916999999434 3946648.924999951851 60433.023528584 2024-05-03T00:33:52.869650+00:00 19994330.277000010014 29000000.008000019938 27869999.981999989599 3947906.077999948990 60433.023540060 2024-05-03T00:33:53.861152+00:00 19994330.280999988317 29000000.016999959946 27870000.048000041395 3950473.983000040054 60433.023551719 2024-05-03T00:33:54.868527+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3949058.072000027169 60433.023563189 2024-05-03T00:33:55.859535+00:00 19994330.280999988317 29000000.013000011444 27869999.977999929339 3943702.832000017166 60433.023574849 2024-05-03T00:33:56.866910+00:00 19994330.276000019163 29000000.029000040144 27870000.046000000089 3950529.087999939919 60433.023586502 2024-05-03T00:33:57.873789+00:00 19994330.281999979168 28999999.973999980837 27870000.014000058174 3948408.986999989022 60433.023597978 2024-05-03T00:33:58.865293+00:00 19994330.280000030994 28999999.991999980062 27870000.000999931246 3942137.759000062943 60433.023609632 2024-05-03T00:33:59.872172+00:00 19994330.282000008970 29000000.000000000000 27869999.938000079244 3945574.215999960899 60433.023621107 2024-05-03T00:34:00.863675+00:00 19994330.273999989033 28999999.998999949545 27870000.039999961853 3948913.095000029076 60433.023632767 2024-05-03T00:34:01.871050+00:00 19994330.281000021845 29000000.009000059217 27869999.970999959856 3946449.934000014793 60433.023644237 2024-05-03T00:34:02.862058+00:00 19994330.281999949366 28999999.995999928564 27869999.967000011355 3945860.029999970924 60433.023655896 2024-05-03T00:34:03.869433+00:00 19994330.275000039488 28999999.993000030518 27870000.048000101000 3946683.965999960899 60433.023667366 2024-05-03T00:34:04.860440+00:00 19994330.282999988645 29000000.018000010401 27870000.010999921709 3944099.994000076782 60433.023679025 2024-05-03T00:34:05.867815+00:00 19994330.276000019163 28999999.973999980837 27869999.949000000954 3948395.888000010978 60433.023690496 2024-05-03T00:34:06.858822+00:00 19994330.280999958515 29000000.037000060081 27870000.052999969572 3945795.180999993812 60433.023702155 2024-05-03T00:34:07.866197+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3947967.924999951851 60433.023713815 2024-05-03T00:34:08.873573+00:00 19994330.279000040144 28999999.975000020117 27869999.836000081152 3948303.985000013839 60433.023725284 2024-05-03T00:34:09.864580+00:00 19994330.280999958515 29000000.010999999940 27870000.126999970526 3951411.037999988068 60433.023736944 2024-05-03T00:34:10.871955+00:00 19994330.277000010014 29000000.004999998957 27869999.990000009537 3946065.980000019073 60433.023748414 2024-05-03T00:34:11.862962+00:00 19994330.281000021845 29000000.013999998569 27870000.032999988645 3946299.962000011932 60433.023760073 2024-05-03T00:34:12.870338+00:00 19994330.281000021845 29000000.003999989480 27870000.010999921709 3947920.988999962807 60433.023771543 2024-05-03T00:34:13.861344+00:00 19994330.276000019163 28999999.978000018746 27869999.969000000507 3948363.088000059128 60433.023783203 2024-05-03T00:34:14.868720+00:00 19994330.280999898911 29000000.000999990851 27869999.971000000834 3946108.820999979973 60433.023794673 2024-05-03T00:34:15.859727+00:00 19994330.279000040144 29000000.006000008434 27870000.017000000924 3945651.141999959946 60433.023806332 2024-05-03T00:34:16.867102+00:00 19994330.284000039101 28999999.993000000715 27870000.024999991059 3951259.036000012886 60433.023817808 2024-05-03T00:34:17.858606+00:00 19994330.274999979883 29000000.006999969482 27869999.958999991417 3942130.914999961853 60433.023829462 2024-05-03T00:34:18.865484+00:00 19994330.279999971390 29000000.006000038236 27870000.084000021219 3947901.009999989998 60433.023841115 2024-05-03T00:34:19.872363+00:00 19994330.278000000864 28999999.981999989599 27869999.891999989748 3943932.040000081062 60433.023852591 2024-05-03T00:34:20.863866+00:00 19994330.279000040144 29000000.023999989033 27870000.074000000954 3950452.956999897957 60433.023864251 2024-05-03T00:34:21.871242+00:00 19994330.278999920934 28999999.989000018686 27869999.921999990940 3944521.098000050057 60433.023875720 2024-05-03T00:34:22.862249+00:00 19994330.280000090599 28999999.986999988556 27870000.059000018984 3948802.886999965180 60433.023887380 2024-05-03T00:34:23.869625+00:00 19994330.281999949366 29000000.004000011832 27870000.001999970526 3950442.032999991905 60433.023898856 2024-05-03T00:34:24.861128+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3944146.062000035774 60433.023910509 2024-05-03T00:34:25.868007+00:00 19994330.278000000864 28999999.984000030905 27870000.027000010014 3943721.980000019073 60433.023921985 2024-05-03T00:34:26.859510+00:00 19994330.277000069618 29000000.021999958903 27869999.968999978155 3947387.082000017166 60433.023933639 2024-05-03T00:34:27.866389+00:00 19994330.281999949366 28999999.995000001043 27870000.022999998182 3947719.865999937057 60433.023945115 2024-05-03T00:34:28.857893+00:00 19994330.281000021845 29000000.007000088692 27869999.994000021368 3947594.973000050057 60433.023956774 2024-05-03T00:34:29.865268+00:00 19994330.279000040144 29000000.009999990463 27869999.967999991030 3949725.057000041008 60433.023968427 2024-05-03T00:34:30.872146+00:00 19994330.278999920934 28999999.982999920845 27870000.014999989420 3947447.050999999046 60433.023979903 2024-05-03T00:34:31.863650+00:00 19994330.277000069618 29000000.009000059217 27870000.041000008583 3943940.896999955177 60433.023991557 2024-05-03T00:34:32.870529+00:00 19994330.278999920934 28999999.995000001043 27869999.957000020891 3949224.075999975204 60433.024003033 2024-05-03T00:34:33.862031+00:00 19994330.282000061125 29000000.003999948502 27870000.062000039965 3950029.958999990951 60433.024014692 2024-05-03T00:34:34.869406+00:00 19994330.281000021845 28999999.983000040054 27869999.952999949455 3941629.995000004768 60433.024026162 2024-05-03T00:34:35.860413+00:00 19994330.278000000864 29000000.000999931246 27870000.008000019938 3949662.042000054847 60433.024037822 2024-05-03T00:34:36.867790+00:00 19994330.278999920934 29000000.013000011444 27870000.047999981791 3948104.925999999046 60433.024049291 2024-05-03T00:34:37.858797+00:00 19994330.277000069618 28999999.996000051498 27869999.894999980927 3949694.049999951851 60433.024060951 2024-05-03T00:34:38.866172+00:00 19994330.278999920934 28999999.993999961764 27870000.035000089556 3946403.957000017166 60433.024072427 2024-05-03T00:34:39.857676+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3950104.041000009049 60433.024084080 2024-05-03T00:34:40.864555+00:00 19994330.282000001520 29000000.024999979883 27870000.023999929428 3949569.009999989998 60433.024095740 2024-05-03T00:34:41.871930+00:00 19994330.282999999821 29000000.000000000000 27869999.978000041097 3944711.085000038147 60433.024107210 2024-05-03T00:34:42.862937+00:00 19994330.276999998838 28999999.968999978155 27870000.011000040919 3946584.919999957085 60433.024118870 2024-05-03T00:34:43.870313+00:00 19994330.277000010014 29000000.032000061125 27869999.954999919981 3946282.973999977112 60433.024130345 2024-05-03T00:34:44.861816+00:00 19994330.280999999493 28999999.995000001043 27870000.057999968529 3944974.984000086784 60433.024141999 2024-05-03T00:34:45.868695+00:00 19994330.278999980539 29000000.000000000000 27870000.017000079155 3950009.056999921799 60433.024153475 2024-05-03T00:34:46.860198+00:00 19994330.278000000864 28999999.989000000060 27869999.903999920934 3941664.983000040054 60433.024165128 2024-05-03T00:34:47.867077+00:00 19994330.281000021845 29000000.000000000000 27870000.069000009447 3946557.000000000000 60433.024176604 2024-05-03T00:34:48.858580+00:00 19994330.280000001192 28999999.988000009209 27869999.988000039011 3947432.031999946106 60433.024188263 2024-05-03T00:34:49.865956+00:00 19994330.280000001192 29000000.005000010133 27870000.006999969482 3951053.049000000115 60433.024199917 2024-05-03T00:34:50.872835+00:00 19994330.275999989361 29000000.023999989033 27869999.973000049591 3947172.936000001151 60433.024211393 2024-05-03T00:34:51.864338+00:00 19994330.279000010341 28999999.983000010252 27870000.000000000000 3944887.114000000060 60433.024223052 2024-05-03T00:34:52.871713+00:00 19994330.282000008970 29000000.017999980599 27870000.024999998510 3948313.901000001002 60433.024234522 2024-05-03T00:34:53.862721+00:00 19994330.278000000864 28999999.991000000387 27869999.937000010163 3946990.976999998093 60433.024246182 2024-05-03T00:34:54.870096+00:00 19994330.278999980539 28999999.993000030518 27870000.039999991655 3947248.004000001121 60433.024257652 2024-05-03T00:34:55.861103+00:00 19994330.279999971390 28999999.997999969870 27869999.975999999791 3950118.012999999803 60433.024269311 2024-05-03T00:34:56.868478+00:00 19994330.276000019163 28999999.997000038624 27870000.109000001103 3945732.870999998879 60433.024280781 2024-05-03T00:34:57.859485+00:00 19994330.281000021845 29000000.013999998569 27869999.888999998569 3945352.073000003118 60433.024292441 2024-05-03T00:34:58.866861+00:00 19994330.282999988645 28999999.996999979019 27870000.049000021070 3949071.015999995172 60433.024303910 2024-05-03T00:34:59.857868+00:00 19994330.278999980539 28999999.991999980062 27870000.018999990076 3943010.967000000179 60433.024315570 2024-05-03T00:35:00.865244+00:00 19994330.278999980539 29000000.012000020593 27869999.984999980778 3944030.049000001978 60433.024327224 2024-05-03T00:35:01.872122+00:00 19994330.277000010014 28999999.997999969870 27869999.984000030905 3948952.017999999225 60433.024338699 2024-05-03T00:35:02.863624+00:00 19994330.277000010014 28999999.999000009149 27869999.991999980062 3952245.064999998081 60433.024350353 2024-05-03T00:35:03.870505+00:00 19994330.280000030994 29000000.002999961376 27869999.959999978542 3948158.915000007022 60433.024361829 2024-05-03T00:35:04.862008+00:00 19994330.280999958515 28999999.995000001043 27870000.003000020981 3945263.017999999225 60433.024373489 2024-05-03T00:35:05.869383+00:00 19994330.279000040144 28999999.980000019073 27870000.043999969959 3947167.013000003994 60433.024384958 2024-05-03T00:35:06.860390+00:00 19994330.279999971390 29000000.035000089556 27870000.042000059038 3951244.890000001062 60433.024396618 2024-05-03T00:35:07.867765+00:00 19994330.279999971390 28999999.965999960899 27869999.923999968916 3944925.104999988806 60433.024408094 2024-05-03T00:35:08.859268+00:00 19994330.277000069618 29000000.009999990463 27870000.007000029087 3947124.028999999166 60433.024419747 2024-05-03T00:35:09.866148+00:00 19994330.278000000864 28999999.998999949545 27869999.979999959469 3950116.973000004888 60433.024431223 2024-05-03T00:35:10.857650+00:00 19994330.282999988645 29000000.030000090599 27870000.066999968141 3942255.988000005018 60433.024442877 2024-05-03T00:35:11.864530+00:00 19994330.276000019163 28999999.977000001818 27869999.951000090688 3947321.019999995828 60433.024454536 2024-05-03T00:35:12.871905+00:00 19994330.283999919891 28999999.996999979019 27869999.963999990374 3947055.098999992013 60433.024466012 2024-05-03T00:35:13.863408+00:00 19994330.278000000864 28999999.988999959081 27870000.072999950498 3948312.770000011194 60433.024477665 2024-05-03T00:35:14.870288+00:00 19994330.277000069618 29000000.003999948502 27869999.990000009537 3948231.141000003088 60433.024489141 2024-05-03T00:35:15.861791+00:00 19994330.278000000864 29000000.003000020981 27870000.003999948502 3945455.939999998081 60433.024500795 2024-05-03T00:35:16.868670+00:00 19994330.281999949366 29000000.014000058174 27869999.978000041097 3946115.023000001907 60433.024512270 2024-05-03T00:35:17.860173+00:00 19994330.282000061125 28999999.978999968618 27870000.027000069618 3947259.978000000119 60433.024523924 2024-05-03T00:35:18.867052+00:00 19994330.276999950409 28999999.993000030518 27869999.950999978930 3949054.985999986995 60433.024535400 2024-05-03T00:35:19.858556+00:00 19994330.281999949366 29000000.032999988645 27870000.005999919027 3944694.026000007987 60433.024547054 2024-05-03T00:35:20.865435+00:00 19994330.275000099093 28999999.972999930382 27870000.016000028700 3949251.925999999046 60433.024558529 2024-05-03T00:35:21.856938+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3946977.053000003099 60433.024570183 2024-05-03T00:35:22.863817+00:00 19994330.281999949366 28999999.988999959081 27870000.018000010401 3945961.041000009049 60433.024581843 2024-05-03T00:35:23.871192+00:00 19994330.279000040144 29000000.000000000000 27869999.894999980927 3945096.965999991167 60433.024593312 2024-05-03T00:35:24.862199+00:00 19994330.281999949366 29000000.010999999940 27870000.090999960899 3945551.136000006925 60433.024604972 2024-05-03T00:35:25.869575+00:00 19994330.278000000864 29000000.003000009805 27869999.949000000954 3953589.931999980938 60433.024616448 2024-05-03T00:35:26.861078+00:00 19994330.278000000864 29000000.000000000000 27870000.014000058174 3950919.893000007141 60433.024628101 2024-05-03T00:35:27.867957+00:00 19994330.277000069618 29000000.011000011116 27870000.024000048637 3951664.016999990214 60433.024639571 2024-05-03T00:35:28.858963+00:00 19994330.278999920934 28999999.977999988943 27869999.952999949455 3951510.070000023115 60433.024651231 2024-05-03T00:35:29.866340+00:00 19994330.280000090599 29000000.018000010401 27870000.036000009626 3954464.009000002872 60433.024662707 2024-05-03T00:35:30.857843+00:00 19994330.281999949366 29000000.012999981642 27869999.973000001162 3949982.984999984968 60433.024674366 2024-05-03T00:35:31.865218+00:00 19994330.281000021845 28999999.991000000387 27870000.022999998182 3949340.965000004042 60433.024686020 2024-05-03T00:35:32.872097+00:00 19994330.279000040144 28999999.980000019073 27869999.986999988556 3949734.916999996174 60433.024697496 2024-05-03T00:35:33.863601+00:00 19994330.276999998838 29000000.021000031382 27870000.047000009567 3945898.115999997128 60433.024709155 2024-05-03T00:35:34.870976+00:00 19994330.278999999166 28999999.972999989986 27869999.934999991208 3946160.941000015009 60433.024720625 2024-05-03T00:35:35.861983+00:00 19994330.280999999493 29000000.027000010014 27870000.042000029236 3948386.051999986172 60433.024732284 2024-05-03T00:35:36.869357+00:00 19994330.280999999493 28999999.977000001818 27869999.949000000954 3947542.900000005960 60433.024743754 2024-05-03T00:35:37.860365+00:00 19994330.276999998838 29000000.029999971390 27870000.059999968857 3949939.094000012148 60433.024755414 2024-05-03T00:35:38.867740+00:00 19994330.280000019819 28999999.961000028998 27869999.941000010818 3944164.004999995232 60433.024766884 2024-05-03T00:35:39.858747+00:00 19994330.278000000864 29000000.030999958515 27870000.020000010729 3945367.002999991179 60433.024778543 2024-05-03T00:35:40.866123+00:00 19994330.278000000864 28999999.987000048161 27870000.023999989033 3946952.953999996185 60433.024790019 2024-05-03T00:35:41.857625+00:00 19994330.280999988317 29000000.000000000000 27869999.949999991804 3951119.039999992121 60433.024801672 2024-05-03T00:35:42.864505+00:00 19994330.282000008970 28999999.990999940783 27870000.045000020415 3948518.977000027895 60433.024813332 2024-05-03T00:35:43.871880+00:00 19994330.277000010014 29000000.019999980927 27869999.922999981791 3951308.047999978065 60433.024824807 2024-05-03T00:35:44.863383+00:00 19994330.278999980539 28999999.993000030518 27870000.109000030905 3949923.002000004053 60433.024836462 2024-05-03T00:35:45.870263+00:00 19994330.279000010341 28999999.977000001818 27869999.980000019073 3947278.895999997854 60433.024847937 2024-05-03T00:35:46.861766+00:00 19994330.278999980539 29000000.006000038236 27869999.977000001818 3950205.034999995958 60433.024859591 2024-05-03T00:35:47.868645+00:00 19994330.277000010014 29000000.021999958903 27870000.012999951839 3951732.013000010978 60433.024871067 2024-05-03T00:35:48.860148+00:00 19994330.282000008970 28999999.996000051498 27869999.972999989986 3948346.009999989998 60433.024882726 2024-05-03T00:35:49.867523+00:00 19994330.279999971390 28999999.982999920845 27870000.062000039965 3949454.082000017166 60433.024894196 2024-05-03T00:35:50.858530+00:00 19994330.281000021845 29000000.022999998182 27869999.929000020027 3949565.037000000011 60433.024905855 2024-05-03T00:35:51.865906+00:00 19994330.276000019163 28999999.992000099272 27870000.046000000089 3949254.949000000954 60433.024917325 2024-05-03T00:35:52.856913+00:00 19994330.278000000864 28999999.975999951363 27869999.944999929518 3945406.017999976873 60433.024928985 2024-05-03T00:35:53.864288+00:00 19994330.278999980539 29000000.024999979883 27870000.082000020891 3947969.861000000965 60433.024940638 2024-05-03T00:35:54.871167+00:00 19994330.278999980539 29000000.014999989420 27869999.965000029653 3951825.181000024080 60433.024952114 2024-05-03T00:35:55.862671+00:00 19994330.282000008970 28999999.971000079066 27869999.965999960899 3951700.854999988806 60433.024963774 2024-05-03T00:35:56.870045+00:00 19994330.280000030994 28999999.995999928564 27870000.009000059217 3949588.091000020970 60433.024975250 2024-05-03T00:35:57.861549+00:00 19994330.278000000864 29000000.027000069618 27869999.988999959081 3949043.889999986161 60433.024986903 2024-05-03T00:35:58.868428+00:00 19994330.279999971390 29000000.000999931246 27870000.088000059128 3949461.106000006199 60433.024998379 2024-05-03T00:35:59.859931+00:00 19994330.277000010014 28999999.976000070572 27869999.924999948591 3947024.893999993801 60433.025010033 2024-05-03T00:36:00.866810+00:00 19994330.281999949366 29000000.011999998242 27869999.983000040054 3953112.102999985218 60433.025021508 2024-05-03T00:36:01.858314+00:00 19994330.278000000864 28999999.993999999017 27869999.996999979019 3947449.966000020970 60433.025033168 2024-05-03T00:36:02.865689+00:00 19994330.280000090599 29000000.000000000000 27870000.039999961853 3947736.990999997128 60433.025044638 2024-05-03T00:36:03.856696+00:00 19994330.278999920934 28999999.990000009537 27869999.963999990374 3946415.987999976147 60433.025056297 2024-05-03T00:36:04.864071+00:00 19994330.278000000864 28999999.995000001043 27870000.040000081062 3950856.105000019073 60433.025067951 2024-05-03T00:36:05.870951+00:00 19994330.282000061125 29000000.035000000149 27870000.028000000864 3951537.892000020016 60433.025079426 2024-05-03T00:36:06.862454+00:00 19994330.278999920934 28999999.981999989599 27869999.941999908537 3946729.000999987125 60433.025091080 2024-05-03T00:36:07.869333+00:00 19994330.280000090599 28999999.999000009149 27870000.006000038236 3949991.037000000011 60433.025102556 2024-05-03T00:36:08.860836+00:00 19994330.278999920934 28999999.990000009537 27869999.968999978155 3951628.055999993812 60433.025114215 2024-05-03T00:36:09.868211+00:00 19994330.279000040144 29000000.014999989420 27870000.021000001580 3951095.862999976147 60433.025125685 2024-05-03T00:36:10.859218+00:00 19994330.274999979883 29000000.001999970526 27870000.006000000983 3946231.097999989986 60433.025137345 2024-05-03T00:36:11.866594+00:00 19994330.279999971390 29000000.011000040919 27870000.037000000477 3952262.894000052940 60433.025148815 2024-05-03T00:36:12.857601+00:00 19994330.281000021845 29000000.000000000000 27870000.008999999613 3951843.170999944210 60433.025160474 2024-05-03T00:36:13.864976+00:00 19994330.282000061125 28999999.979999959469 27869999.958999991417 3947225.922000051010 60433.025171944 2024-05-03T00:36:14.855983+00:00 19994330.278999920934 29000000.011000040919 27870000.008000019938 3951898.942999958992 60433.025183604 2024-05-03T00:36:15.863359+00:00 19994330.279000040144 29000000.004000011832 27870000.037999991328 3949949.964000045788 60433.025195263 2024-05-03T00:36:16.870733+00:00 19994330.276999950409 28999999.991000000387 27870000.025000009686 3950753.060999989975 60433.025206733 2024-05-03T00:36:17.861741+00:00 19994330.281000021845 29000000.012000020593 27869999.918000008911 3952841.923999965191 60433.025218387 2024-05-03T00:36:18.868620+00:00 19994330.281000021845 28999999.985000010580 27869999.995000001043 3952410.094000041019 60433.025229862 2024-05-03T00:36:19.860123+00:00 19994330.276000019163 28999999.980999950320 27870000.019999980927 3947312.904999970924 60433.025241522 2024-05-03T00:36:20.867498+00:00 19994330.279999971390 29000000.021000031382 27870000.013999998569 3947578.028999983799 60433.025252992 2024-05-03T00:36:21.858506+00:00 19994330.279999971390 29000000.009999990463 27869999.976000010967 3947121.062000035774 60433.025264652 2024-05-03T00:36:22.865881+00:00 19994330.279000040144 29000000.003999948502 27870000.057999968529 3950350.923999965191 60433.025276121 2024-05-03T00:36:23.856888+00:00 19994330.278000000864 28999999.994000080973 27869999.933000031859 3950432.081000030041 60433.025287781 2024-05-03T00:36:24.864263+00:00 19994330.279000040144 28999999.987999919802 27870000.027000010014 3951568.958999990951 60433.025299435 2024-05-03T00:36:25.871143+00:00 19994330.283999919891 29000000.009000059217 27870000.008999999613 3950496.129000008106 60433.025310910 2024-05-03T00:36:26.862646+00:00 19994330.274999998510 28999999.987999919802 27869999.952999949455 3949332.935000001919 60433.025322570 2024-05-03T00:36:27.870021+00:00 19994330.282999999821 29000000.000000000000 27869999.994000021368 3946535.965999960899 60433.025334040 2024-05-03T00:36:28.861028+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3946942.001000047196 60433.025345699 2024-05-03T00:36:29.868403+00:00 19994330.278000000864 29000000.000000000000 27870000.002999901772 3946209.947999954224 60433.025357169 2024-05-03T00:36:30.859410+00:00 19994330.277000010014 29000000.000000000000 27869999.994000080973 3949367.993000030983 60433.025368828 2024-05-03T00:36:31.866785+00:00 19994330.283999990672 28999999.970000028610 27870000.069000009447 3945834.962000011932 60433.025380304 2024-05-03T00:36:32.858289+00:00 19994330.277000010014 29000000.024999979883 27869999.968999978155 3953254.111999989022 60433.025391958 2024-05-03T00:36:33.865168+00:00 19994330.280999988317 28999999.980000019073 27869999.970000028610 3950900.926999986172 60433.025403433 2024-05-03T00:36:34.856671+00:00 19994330.278000000864 29000000.004000071436 27870000.008000019938 3948273.022000014782 60433.025415087 2024-05-03T00:36:35.863551+00:00 19994330.278000000864 29000000.015999909490 27870000.007999900728 3953102.105000019073 60433.025426747 2024-05-03T00:36:36.870926+00:00 19994330.277000010014 29000000.006000038236 27870000.022000070661 3949756.949000000954 60433.025438217 2024-05-03T00:36:37.861932+00:00 19994330.282000008970 28999999.991999998689 27869999.949999928474 3949128.928999959957 60433.025449876 2024-05-03T00:36:38.869306+00:00 19994330.278999980539 28999999.995999999344 27870000.004000071436 3949675.023000001907 60433.025461352 2024-05-03T00:36:39.860811+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3953229.012000023853 60433.025473006 2024-05-03T00:36:40.867690+00:00 19994330.276000019163 29000000.011000011116 27870000.029999971390 3940222.949000000954 60433.025484481 2024-05-03T00:36:41.859194+00:00 19994330.278999980539 28999999.986999988556 27869999.995000001043 3949914.993999958038 60433.025496135 2024-05-03T00:36:42.866073+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3948355.106000006199 60433.025507611 2024-05-03T00:36:43.857576+00:00 19994330.281000021845 29000000.013000011444 27869999.940999981016 3945526.916000009049 60433.025519264 2024-05-03T00:36:44.864455+00:00 19994330.279999971390 29000000.000000000000 27870000.072999950498 3950239.046000003815 60433.025530740 2024-05-03T00:36:45.855959+00:00 19994330.281000021845 29000000.015999969095 27869999.975000020117 3954155.081000030041 60433.025542400 2024-05-03T00:36:46.863334+00:00 19994330.277000010014 29000000.003000020981 27870000.042000059038 3949266.859999955166 60433.025554053 2024-05-03T00:36:47.870213+00:00 19994330.277000010014 28999999.980000019073 27869999.929999999702 3950889.129999995232 60433.025565529 2024-05-03T00:36:48.861716+00:00 19994330.278999980539 28999999.981999989599 27870000.045000001788 3953177.891000031959 60433.025577183 2024-05-03T00:36:49.868595+00:00 19994330.282000008970 29000000.015999969095 27869999.991000000387 3950809.976000010967 60433.025588659 2024-05-03T00:36:50.860099+00:00 19994330.279999971390 28999999.998000029474 27869999.971999999136 3945747.032000004780 60433.025600312 2024-05-03T00:36:51.866978+00:00 19994330.278000000864 29000000.013000011444 27870000.034999981523 3944931.030999958981 60433.025611788 2024-05-03T00:36:52.858480+00:00 19994330.279000040144 29000000.000999990851 27870000.001000020653 3946235.994000018109 60433.025623442 2024-05-03T00:36:53.865360+00:00 19994330.279999971390 28999999.999000009149 27869999.960000008345 3951507.042999982834 60433.025634917 2024-05-03T00:36:54.856863+00:00 19994330.278000000864 28999999.960000038147 27869999.975999981165 3947741.955000042915 60433.025646577 2024-05-03T00:36:55.864238+00:00 19994330.279000040144 29000000.038999918848 27870000.078000009060 3949934.968999981880 60433.025658230 2024-05-03T00:36:56.871118+00:00 19994330.281000021845 28999999.996999979019 27870000.024000018835 3951749.977999985218 60433.025669706 2024-05-03T00:36:57.862621+00:00 19994330.278000000864 28999999.996000051498 27869999.944999989122 3949370.035000026226 60433.025681360 2024-05-03T00:36:58.869499+00:00 19994330.280999898911 29000000.014999989420 27869999.996999979019 3949616.014999986161 60433.025692835 2024-05-03T00:36:59.861003+00:00 19994330.278000000864 28999999.988000039011 27869999.977999988943 3950415.050999999046 60433.025704489 2024-05-03T00:37:00.867882+00:00 19994330.279000040144 28999999.998999949545 27870000.115000009537 3949713.981000006199 60433.025715965 2024-05-03T00:37:01.859387+00:00 19994330.279000040144 28999999.986000061035 27869999.916999999434 3944640.010999978054 60433.025727625 2024-05-03T00:37:02.866762+00:00 19994330.281000021845 29000000.013999938965 27869999.965000029653 3945812.948000013828 60433.025739095 2024-05-03T00:37:03.857768+00:00 19994330.280999898911 29000000.009999990463 27870000.037000000477 3945567.996999979019 60433.025750754 2024-05-03T00:37:04.865143+00:00 19994330.279000040144 28999999.981000069529 27870000.016999959946 3948273.996000051033 60433.025762224 2024-05-03T00:37:05.856150+00:00 19994330.278000000864 29000000.008999940008 27869999.996999979019 3951051.049000024796 60433.025773883 2024-05-03T00:37:06.863526+00:00 19994330.276000019163 28999999.993000030518 27870000.022000070661 3950914.972000002861 60433.025785543 2024-05-03T00:37:07.870901+00:00 19994330.281000021845 28999999.998999949545 27869999.970999959856 3946458.987999916077 60433.025797013 2024-05-03T00:37:08.861908+00:00 19994330.281000021845 29000000.030000090599 27870000.050999999046 3947301.949000000954 60433.025808672 2024-05-03T00:37:09.869283+00:00 19994330.276999950409 28999999.982999920845 27869999.925000071526 3951030.088000059128 60433.025820148 2024-05-03T00:37:10.860786+00:00 19994330.281000021845 28999999.977000001818 27870000.002999901772 3950822.021999955177 60433.025831802 2024-05-03T00:37:11.867665+00:00 19994330.281000021845 29000000.022999998182 27870000.046000000089 3950013.963000059128 60433.025843278 2024-05-03T00:37:12.859168+00:00 19994330.276999950409 29000000.003000020981 27869999.949000000954 3945992.993999958038 60433.025854931 2024-05-03T00:37:13.866048+00:00 19994330.277000069618 28999999.988999959081 27869999.995000001043 3948738.996999979019 60433.025866407 2024-05-03T00:37:14.857551+00:00 19994330.280999898911 29000000.000000000000 27870000.057000041008 3943717.070999979973 60433.025878061 2024-05-03T00:37:15.864431+00:00 19994330.282999988645 28999999.999000001699 27869999.942999958992 3946955.967000008095 60433.025889536 2024-05-03T00:37:16.855934+00:00 19994330.280000090599 28999999.989999990910 27869999.985000010580 3945573.008000016212 60433.025901196 2024-05-03T00:37:17.863309+00:00 19994330.272999998182 29000000.030000019819 27870000.008000019938 3948804.988999962807 60433.025912849 2024-05-03T00:37:18.870188+00:00 19994330.281999949366 28999999.982999980450 27870000.024000048637 3947713.978000044823 60433.025924325 2024-05-03T00:37:19.861691+00:00 19994330.279000040144 28999999.989000018686 27869999.977999929339 3950079.925999999046 60433.025935979 2024-05-03T00:37:20.868570+00:00 19994330.276000000536 29000000.001999970526 27870000.000000000000 3949363.052000045776 60433.025947454 2024-05-03T00:37:21.860073+00:00 19994330.285000000149 29000000.022999998182 27870000.034000039101 3949894.069999932777 60433.025959108 2024-05-03T00:37:22.866953+00:00 19994330.276999998838 28999999.990000009537 27869999.971999999136 3949400.012000083923 60433.025970584 2024-05-03T00:37:23.858456+00:00 19994330.280000001192 29000000.000000000000 27870000.041000008583 3946065.970999956131 60433.025982243 2024-05-03T00:37:24.865831+00:00 19994330.278000000864 28999999.989000018686 27869999.921999931335 3950271.909999967087 60433.025993713 2024-05-03T00:37:25.856838+00:00 19994330.278999999166 29000000.023999989033 27870000.060000058264 3949583.027999997139 60433.026005373 2024-05-03T00:37:26.864213+00:00 19994330.281999990344 28999999.986000001431 27869999.945000000298 3952473.975000023842 60433.026016843 2024-05-03T00:37:27.855220+00:00 19994330.276000019163 28999999.986000001431 27870000.004000000656 3950375.962000011932 60433.026028502 2024-05-03T00:37:28.862596+00:00 19994330.282999988645 29000000.034999970347 27870000.055999990553 3951067.128000020981 60433.026040156 2024-05-03T00:37:29.869475+00:00 19994330.280000001192 28999999.967000011355 27869999.977000009269 3948018.940999985207 60433.026051632 2024-05-03T00:37:30.860978+00:00 19994330.273999989033 29000000.004000011832 27870000.010999981314 3948854.990999937057 60433.026063291 2024-05-03T00:37:31.868353+00:00 19994330.280000001192 29000000.000999990851 27869999.954000029713 3947343.915000081062 60433.026074761 2024-05-03T00:37:32.859361+00:00 19994330.282000008970 29000000.022000070661 27870000.104999989271 3944273.092000008095 60433.026086421 2024-05-03T00:37:33.866736+00:00 19994330.282000008970 28999999.986999988556 27869999.905999988317 3947748.080999969970 60433.026097890 2024-05-03T00:37:34.857743+00:00 19994330.277000010014 28999999.972999930382 27869999.970999989659 3946717.888999938965 60433.026109550 2024-05-03T00:37:35.865118+00:00 19994330.278999980539 28999999.996000051498 27870000.032000008970 3946371.129000068177 60433.026121020 2024-05-03T00:37:36.856125+00:00 19994330.277000010014 29000000.023999929428 27870000.048000041395 3950359.815999985207 60433.026132680 2024-05-03T00:37:37.863501+00:00 19994330.279999971390 28999999.998000029474 27869999.965999960899 3947497.050999999046 60433.026144149 2024-05-03T00:37:38.854508+00:00 19994330.279000040144 29000000.004000071436 27869999.990000009537 3945723.047999978065 60433.026155809 2024-05-03T00:37:39.861883+00:00 19994330.280999958515 29000000.018999930471 27870000.044000029564 3946420.868999958038 60433.026167463 2024-05-03T00:37:40.868762+00:00 19994330.279000040144 29000000.001999970526 27870000.010999981314 3947814.078000069130 60433.026178938 2024-05-03T00:37:41.860265+00:00 19994330.282000008970 28999999.970000028610 27869999.907000008970 3952560.014999986161 60433.026190598 2024-05-03T00:37:42.867641+00:00 19994330.273999989033 29000000.003000020981 27870000.028000000864 3947502.052000045776 60433.026202068 2024-05-03T00:37:43.858648+00:00 19994330.279999971390 28999999.998999949545 27869999.981000009924 3948268.976999998093 60433.026213727 2024-05-03T00:37:44.866023+00:00 19994330.278999980539 29000000.019000049680 27870000.080000039190 3950462.941999911796 60433.026225197 2024-05-03T00:37:45.857030+00:00 19994330.278000000864 28999999.983999971300 27869999.965999960899 3951280.068000078201 60433.026236856 2024-05-03T00:37:46.864405+00:00 19994330.282000061125 28999999.983000040054 27870000.013000011444 3947537.033999919891 60433.026248327 2024-05-03T00:37:47.855411+00:00 19994330.281999949366 29000000.041000008583 27870000.006999969482 3948354.912000060081 60433.026259986 2024-05-03T00:37:48.862786+00:00 19994330.277000069618 28999999.990000009537 27869999.958000060171 3943496.008999944199 60433.026271645 2024-05-03T00:37:49.870163+00:00 19994330.278999920934 28999999.995000001043 27870000.018999930471 3945796.074000000954 60433.026283115 2024-05-03T00:37:50.861170+00:00 19994330.279000040144 29000000.008999940008 27870000.072999950498 3947659.015000104904 60433.026294775 2024-05-03T00:37:51.868546+00:00 19994330.279999971390 28999999.997999999672 27869999.955000039190 3948556.019999980927 60433.026306251 2024-05-03T00:37:52.860049+00:00 19994330.279000040144 28999999.984000001103 27869999.955999970436 3948692.941999911796 60433.026317904 2024-05-03T00:37:53.866928+00:00 19994330.281000021845 28999999.996000010520 27869999.994000080973 3950101.002000092994 60433.026329374 2024-05-03T00:37:54.857935+00:00 19994330.279999971390 29000000.000999990851 27870000.061999920756 3947245.988999962807 60433.026341034 2024-05-03T00:37:55.865311+00:00 19994330.276999950409 29000000.017000019550 27870000.018000010401 3947209.041999936104 60433.026352509 2024-05-03T00:37:56.856813+00:00 19994330.277000069618 28999999.973999980837 27869999.935000058264 3952532.946000099182 60433.026364163 2024-05-03T00:37:57.863692+00:00 19994330.281999949366 29000000.027000010014 27870000.029999971390 3947079.088999987114 60433.026375639 2024-05-03T00:37:58.855196+00:00 19994330.281000021845 28999999.990000009537 27870000.065999981016 3951622.893999934196 60433.026387292 2024-05-03T00:37:59.862075+00:00 19994330.276000019163 29000000.015999998897 27869999.973999980837 3946177.045000075828 60433.026398952 2024-05-03T00:38:00.869450+00:00 19994330.279999971390 28999999.982999980450 27869999.952000018209 3949529.974999905098 60433.026410422 2024-05-03T00:38:01.860457+00:00 19994330.279000040144 29000000.000000000000 27870000.024999979883 3949234.047000051010 60433.026422082 2024-05-03T00:38:02.867833+00:00 19994330.278999920934 28999999.991999980062 27869999.984000090510 3946561.815000057220 60433.026433551 2024-05-03T00:38:03.858840+00:00 19994330.277000069618 29000000.004999998957 27870000.059000018984 3949036.114999889862 60433.026445211 2024-05-03T00:38:04.866215+00:00 19994330.286000009626 28999999.984000030905 27869999.984000001103 3950184.081000090111 60433.026456687 2024-05-03T00:38:05.857718+00:00 19994330.278000000864 29000000.030000030994 27869999.938000001013 3945010.970999956131 60433.026468340 2024-05-03T00:38:06.864597+00:00 19994330.278000000864 29000000.004999998957 27870000.013000000268 3950931.978999971878 60433.026479816 2024-05-03T00:38:07.856100+00:00 19994330.276999950409 28999999.983999971300 27870000.028999999166 3951757.013000010978 60433.026491470 2024-05-03T00:38:08.862980+00:00 19994330.279000040144 28999999.989000018686 27869999.945000011474 3946683.012000083923 60433.026502945 2024-05-03T00:38:09.854483+00:00 19994330.280999898911 29000000.009999990463 27870000.018999990076 3950327.047999978065 60433.026514599 2024-05-03T00:38:10.861362+00:00 19994330.278000120074 29000000.003999948502 27869999.958000000566 3946349.926999927033 60433.026526258 2024-05-03T00:38:11.868737+00:00 19994330.278999920934 28999999.995000001043 27870000.050000008196 3950027.110000013839 60433.026537728 2024-05-03T00:38:12.859744+00:00 19994330.279999971390 28999999.994000080973 27870000.003999978304 3948729.866000055801 60433.026549388 2024-05-03T00:38:13.867120+00:00 19994330.279000040144 29000000.006999969482 27869999.982999980450 3949300.019999980927 60433.026560863 2024-05-03T00:38:14.858623+00:00 19994330.278999999166 29000000.003000020981 27869999.999000009149 3949832.029999970924 60433.026572517 2024-05-03T00:38:15.865502+00:00 19994330.280999999493 28999999.990000009537 27870000.004000011832 3944755.003000020981 60433.026583993 2024-05-03T00:38:16.857005+00:00 19994330.278999999166 28999999.993999961764 27870000.028999980539 3947775.927999972831 60433.026595653 2024-05-03T00:38:17.864382+00:00 19994330.278999999166 29000000.019999980927 27869999.949000000954 3950045.009999989998 60433.026607122 2024-05-03T00:38:18.855388+00:00 19994330.282000008970 28999999.998000029474 27870000.040000021458 3949596.008000016212 60433.026618782 2024-05-03T00:38:19.862765+00:00 19994330.275999989361 28999999.990000009537 27869999.949999991804 3950138.027000070084 60433.026630436 2024-05-03T00:38:20.869642+00:00 19994330.280999988317 29000000.004999998957 27870000.054000020027 3943209.046999930870 60433.026641911 2024-05-03T00:38:21.861145+00:00 19994330.278000030667 29000000.011000040919 27870000.011999960989 3949207.958999990951 60433.026653565 2024-05-03T00:38:22.868024+00:00 19994330.280000001192 28999999.965999960899 27869999.966000080109 3949963.909000039101 60433.026665041 2024-05-03T00:38:23.859528+00:00 19994330.280000001192 29000000.024999979883 27870000.034999970347 3951014.042999982834 60433.026676694 2024-05-03T00:38:24.866407+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3947477.070999979973 60433.026688170 2024-05-03T00:38:25.857910+00:00 19994330.276999980211 28999999.997999910265 27869999.949999928474 3948414.003000020981 60433.026699824 2024-05-03T00:38:26.864789+00:00 19994330.280999988317 29000000.032999988645 27870000.022000070661 3945572.889999986161 60433.026711300 2024-05-03T00:38:27.856293+00:00 19994330.280000030994 28999999.945000048727 27870000.013999938965 3948855.037000060081 60433.026722954 2024-05-03T00:38:28.863171+00:00 19994330.278999980539 29000000.032999999821 27870000.003000020981 3949362.131999969017 60433.026734429 2024-05-03T00:38:29.854675+00:00 19994330.281000021845 28999999.995000001043 27869999.991999980062 3949193.873999952804 60433.026746083 2024-05-03T00:38:30.861554+00:00 19994330.280999958515 28999999.986999999732 27870000.003000020981 3952495.976999998093 60433.026757742 2024-05-03T00:38:31.868929+00:00 19994330.276000019163 29000000.006000000983 27869999.998000029474 3949682.039000033867 60433.026769218 2024-05-03T00:38:32.860433+00:00 19994330.277000010014 28999999.997000008821 27869999.983999971300 3946536.069000006188 60433.026780872 2024-05-03T00:38:33.867312+00:00 19994330.283999979496 29000000.000000000000 27870000.009000059217 3945941.911999940872 60433.026792347 2024-05-03T00:38:34.858815+00:00 19994330.277000010014 28999999.986999988556 27869999.995999928564 3948962.040000081062 60433.026804001 2024-05-03T00:38:35.865694+00:00 19994330.278000000864 29000000.011000011116 27870000.026000019163 3948436.001999973785 60433.026815477 2024-05-03T00:38:36.857197+00:00 19994330.280000030994 29000000.001000020653 27869999.970000028610 3947896.970999956131 60433.026827130 2024-05-03T00:38:37.864076+00:00 19994330.279999971390 29000000.018999990076 27870000.074000000954 3949463.925000071991 60433.026838606 2024-05-03T00:38:38.855580+00:00 19994330.280000030994 28999999.970999959856 27869999.899999979883 3945192.082999945153 60433.026850265 2024-05-03T00:38:39.862955+00:00 19994330.278000000864 29000000.019000049680 27870000.052000049502 3950583.996000051033 60433.026861736 2024-05-03T00:38:40.853962+00:00 19994330.280999958515 29000000.007999960333 27869999.997999910265 3946986.996999979019 60433.026873389 2024-05-03T00:38:41.860841+00:00 19994330.279000040144 28999999.961000028998 27869999.968999978155 3945310.988000034820 60433.026885049 2024-05-03T00:38:42.868216+00:00 19994330.278000000864 29000000.042999979109 27870000.061000108719 3949299.041999936104 60433.026896525 2024-05-03T00:38:43.859720+00:00 19994330.278999920934 28999999.985000010580 27869999.910000000149 3946003.018000007141 60433.026908178 2024-05-03T00:38:44.866598+00:00 19994330.280000090599 28999999.992999970913 27870000.048999991268 3943013.013000010978 60433.026919654 2024-05-03T00:38:45.858102+00:00 19994330.276999950409 29000000.007000029087 27869999.991999998689 3947576.944000006188 60433.026931308 2024-05-03T00:38:46.864981+00:00 19994330.282000061125 29000000.008999940008 27869999.981000009924 3943653.059000014793 60433.026942784 2024-05-03T00:38:47.856484+00:00 19994330.280999898911 28999999.994000080973 27870000.032999988645 3945461.925999999046 60433.026954437 2024-05-03T00:38:48.863364+00:00 19994330.279000040144 28999999.985000010580 27869999.997000008821 3946935.044000030030 60433.026965913 2024-05-03T00:38:49.854867+00:00 19994330.276999950409 29000000.023999929428 27870000.002000000328 3950983.912999988068 60433.026977567 2024-05-03T00:38:50.861746+00:00 19994330.278000000864 28999999.981000069529 27869999.959999978542 3950782.064999938011 60433.026989226 2024-05-03T00:38:51.869121+00:00 19994330.283000111580 29000000.018999930471 27870000.020000010729 3947180.963000059128 60433.027000696 2024-05-03T00:38:52.860128+00:00 19994330.276999950409 28999999.980000019073 27869999.980000019073 3946188.078999996185 60433.027012356 2024-05-03T00:38:53.867504+00:00 19994330.279999971390 29000000.034999970347 27870000.061999980360 3947540.982999920845 60433.027023825 2024-05-03T00:38:54.858511+00:00 19994330.281000021845 28999999.957000020891 27870000.013999998569 3949361.007000089157 60433.027035485 2024-05-03T00:38:55.865886+00:00 19994330.278000000864 29000000.019999980927 27869999.940000001341 3947310.921999930870 60433.027046955 2024-05-03T00:38:56.856892+00:00 19994330.278000000864 29000000.006000038236 27870000.002000030130 3948729.078999996185 60433.027058614 2024-05-03T00:38:57.864267+00:00 19994330.277000069618 28999999.993000030518 27870000.006999969482 3950139.952000021935 60433.027070084 2024-05-03T00:38:58.855275+00:00 19994330.280999898911 28999999.990999940783 27869999.984000030905 3950955.029999970924 60433.027081744 2024-05-03T00:38:59.862651+00:00 19994330.280000090599 28999999.989000078291 27870000.028000000864 3955739.105000019073 60433.027093220 2024-05-03T00:39:00.854154+00:00 19994330.279999971390 29000000.016999959946 27870000.002999961376 3946120.989000082016 60433.027104879 2024-05-03T00:39:01.861529+00:00 19994330.278000000864 29000000.011999960989 27870000.023000061512 3949900.006999969017 60433.027116532 2024-05-03T00:39:02.868408+00:00 19994330.281000021845 28999999.996999979019 27869999.939000010490 3952940.896000028122 60433.027128003 2024-05-03T00:39:03.859415+00:00 19994330.278000000864 28999999.998000029474 27870000.093999978155 3945769.051999927033 60433.027139662 2024-05-03T00:39:04.866790+00:00 19994330.279999971390 28999999.991000059992 27869999.940999981016 3948266.988000034820 60433.027151138 2024-05-03T00:39:05.858294+00:00 19994330.279999971390 29000000.030000001192 27869999.955999970436 3949606.865000010002 60433.027162791 2024-05-03T00:39:06.865173+00:00 19994330.281000021845 28999999.959999989718 27870000.003000020981 3949667.108999968041 60433.027174267 2024-05-03T00:39:07.856676+00:00 19994330.279999971390 29000000.000000000000 27870000.026999950409 3951731.909000039101 60433.027185921 2024-05-03T00:39:08.863555+00:00 19994330.276000000536 29000000.021000009030 27869999.963000059128 3949222.036000012886 60433.027197396 2024-05-03T00:39:09.855058+00:00 19994330.278000000864 28999999.993000000715 27870000.000000000000 3953289.035999894142 60433.027209050 2024-05-03T00:39:10.861938+00:00 19994330.280000001192 29000000.016999989748 27870000.026999950409 3955572.049000024796 60433.027220526 2024-05-03T00:39:11.853441+00:00 19994330.276999998838 28999999.976000010967 27870000.045000080019 3947608.950000048149 60433.027232179 2024-05-03T00:39:12.860320+00:00 19994330.282000008970 28999999.996999979019 27869999.940999981016 3949081.021999955177 60433.027243839 2024-05-03T00:39:13.867694+00:00 19994330.282000008970 29000000.011000040919 27870000.065999981016 3952905.944000006188 60433.027255315 2024-05-03T00:39:14.859198+00:00 19994330.275999989361 28999999.978999968618 27869999.975999951363 3952970.148000001907 60433.027266969 2024-05-03T00:39:15.866078+00:00 19994330.280000001192 29000000.009999990463 27869999.995000001043 3945417.764000058174 60433.027278444 2024-05-03T00:39:16.857581+00:00 19994330.279000010341 28999999.984000030905 27869999.973999980837 3947583.009999989998 60433.027290098 2024-05-03T00:39:17.864460+00:00 19994330.278999980539 29000000.016999959946 27869999.949000000954 3949347.074000000954 60433.027301574 2024-05-03T00:39:18.855963+00:00 19994330.279000010341 29000000.007000029087 27870000.096999999136 3951013.108999968041 60433.027313227 2024-05-03T00:39:19.862842+00:00 19994330.282999988645 28999999.999000009149 27869999.980000019073 3952566.861999989022 60433.027324703 2024-05-03T00:39:20.854346+00:00 19994330.275000009686 29000000.004999998957 27869999.998000029474 3948806.078999996185 60433.027336363 2024-05-03T00:39:21.861721+00:00 19994330.278999980539 29000000.018999990076 27870000.065999999642 3945374.896000000183 60433.027348016 2024-05-03T00:39:22.868601+00:00 19994330.280000030994 28999999.983000040054 27869999.908999990672 3954783.107999999076 60433.027359492 2024-05-03T00:39:23.860103+00:00 19994330.282999988645 29000000.016999959946 27870000.039000000805 3948762.989000000060 60433.027371151 2024-05-03T00:39:24.867478+00:00 19994330.278999980539 28999999.996000051498 27869999.982000008225 3952703.950999998953 60433.027382622 2024-05-03T00:39:25.858486+00:00 19994330.278000000864 28999999.980999950320 27869999.983999978751 3946221.029000002891 60433.027394281 2024-05-03T00:39:26.865861+00:00 19994330.278000000864 29000000.008000019938 27870000.007000029087 3950296.044999998063 60433.027405751 2024-05-03T00:39:27.856868+00:00 19994330.281000021845 28999999.990999940783 27870000.018999990076 3946364.998000000138 60433.027417410 2024-05-03T00:39:28.864243+00:00 19994330.277000010014 29000000.000000000000 27870000.013999998569 3949966.992000001948 60433.027428880 2024-05-03T00:39:29.855250+00:00 19994330.279999971390 29000000.022999998182 27870000.007999990135 3951523.927000001073 60433.027440540 2024-05-03T00:39:30.862626+00:00 19994330.280000030994 28999999.988000039011 27869999.949000000954 3949435.162999995053 60433.027452010 2024-05-03T00:39:31.853633+00:00 19994330.279999971390 28999999.988000039011 27869999.965000029653 3948987.848999998998 60433.027463669 2024-05-03T00:39:32.861008+00:00 19994330.280000030994 29000000.008000019938 27870000.066999968141 3947969.091000006068 60433.027475323 2024-05-03T00:39:33.867887+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3950745.872999995947 60433.027486798 2024-05-03T00:39:34.859391+00:00 19994330.279999971390 29000000.000999931246 27869999.982000049204 3951132.017000005115 60433.027498458 2024-05-03T00:39:35.866766+00:00 19994330.281000021845 29000000.019000049680 27870000.018999990076 3948997.006999998819 60433.027509928 2024-05-03T00:39:36.857773+00:00 19994330.276999950409 28999999.971999999136 27869999.995999988168 3949668.000000000000 60433.027521587 2024-05-03T00:39:37.865147+00:00 19994330.279000040144 29000000.011999960989 27870000.036000009626 3950163.041000001132 60433.027533057 2024-05-03T00:39:38.856155+00:00 19994330.281999949366 29000000.006999969482 27869999.933999959379 3951922.950999990106 60433.027544717 2024-05-03T00:39:39.863531+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3950922.043000013102 60433.027556187 2024-05-03T00:39:40.854538+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3952817.087999999989 60433.027567846 2024-05-03T00:39:41.861913+00:00 19994330.284000039101 29000000.003000020981 27870000.018000010401 3948307.934999987017 60433.027579316 2024-05-03T00:39:42.852920+00:00 19994330.279999971390 29000000.004999998957 27869999.994000080973 3947337.994000003207 60433.027590976 2024-05-03T00:39:43.860295+00:00 19994330.274999979883 29000000.021000009030 27869999.967999938875 3952785.902999997139 60433.027602629 2024-05-03T00:39:44.867175+00:00 19994330.279999971390 28999999.991000000387 27870000.059000018984 3946518.058000013232 60433.027614105 2024-05-03T00:39:45.858678+00:00 19994330.282000061125 28999999.987999990582 27869999.968999978155 3956689.003999993205 60433.027625759 2024-05-03T00:39:46.865557+00:00 19994330.276999950409 29000000.003000020981 27870000.065999981016 3951942.003000006080 60433.027637234 2024-05-03T00:39:47.857060+00:00 19994330.279000040144 29000000.001999970526 27869999.942000031471 3952217.025999993086 60433.027648894 2024-05-03T00:39:48.864435+00:00 19994330.281000021845 28999999.993000000715 27870000.003000020981 3949428.002000004053 60433.027660364 2024-05-03T00:39:49.855442+00:00 19994330.279999971390 29000000.011000011116 27869999.993000030518 3952907.961999997031 60433.027672024 2024-05-03T00:39:50.862818+00:00 19994330.279999971390 28999999.994999971241 27870000.031999949366 3948227.002000004053 60433.027683493 2024-05-03T00:39:51.853824+00:00 19994330.279999971390 28999999.999000009149 27869999.970000028610 3947739.005999996793 60433.027695153 2024-05-03T00:39:52.861200+00:00 19994330.275000099093 28999999.985000010580 27869999.964999910444 3948122.050999999046 60433.027706623 2024-05-03T00:39:53.852207+00:00 19994330.278999920934 29000000.021000031382 27870000.051000118256 3948725.960999995004 60433.027718282 2024-05-03T00:39:54.859583+00:00 19994330.279999971390 28999999.977999988943 27869999.946999911219 3948274.993000016082 60433.027729942 2024-05-03T00:39:55.866958+00:00 19994330.281000021845 29000000.014999989420 27870000.054000020027 3949791.982999979984 60433.027741412 2024-05-03T00:39:56.857965+00:00 19994330.280000090599 29000000.023999989033 27870000.009999990463 3946781.008000016212 60433.027753071 2024-05-03T00:39:57.865340+00:00 19994330.278000000864 28999999.967999991030 27870000.029000040144 3948867.046000003815 60433.027764541 2024-05-03T00:39:58.856347+00:00 19994330.276999950409 29000000.009999990463 27869999.970999959856 3950974.986999989022 60433.027776200 2024-05-03T00:39:59.863722+00:00 19994330.281999949366 28999999.991000000387 27869999.989000078291 3950040.023999989033 60433.027787670 2024-05-03T00:40:00.854730+00:00 19994330.279000040144 29000000.017000079155 27870000.022999998182 3949303.033000022173 60433.027799330 2024-05-03T00:40:01.862105+00:00 19994330.280000001192 29000000.000999931246 27869999.971000000834 3942171.979000002146 60433.027810805 2024-05-03T00:40:02.853608+00:00 19994330.278999999166 29000000.006000038236 27869999.969999998808 3949004.995999991894 60433.027822459 2024-05-03T00:40:03.860487+00:00 19994330.280999999493 28999999.998000029474 27869999.996999990195 3949642.949000000954 60433.027834119 2024-05-03T00:40:04.867862+00:00 19994330.276999998838 28999999.981999989599 27870000.011000011116 3946654.958000003826 60433.027845595 2024-05-03T00:40:05.859366+00:00 19994330.278000000864 29000000.005999919027 27870000.000000000000 3949063.069999992847 60433.027857248 2024-05-03T00:40:06.866245+00:00 19994330.280999999493 29000000.006000038236 27870000.041000008583 3949340.020999997854 60433.027868718 2024-05-03T00:40:07.857251+00:00 19994330.278000008315 29000000.021000031382 27870000.074000000954 3946834.965000004042 60433.027880378 2024-05-03T00:40:08.864627+00:00 19994330.279999971390 29000000.001999970526 27869999.977000001818 3949933.969999998808 60433.027891853 2024-05-03T00:40:09.856130+00:00 19994330.282000008970 28999999.975000020117 27869999.967999991030 3952008.076000005007 60433.027903507 2024-05-03T00:40:10.863011+00:00 19994330.277000010014 28999999.963999990374 27869999.901000019163 3947143.938999981154 60433.027914983 2024-05-03T00:40:11.854513+00:00 19994330.280000001192 29000000.046999931335 27870000.070999979973 3950544.136000006925 60433.027926636 2024-05-03T00:40:12.861392+00:00 19994330.277000010014 28999999.986000061035 27869999.994000021368 3948064.823000013828 60433.027938112 2024-05-03T00:40:13.852895+00:00 19994330.281999979168 28999999.996999979019 27869999.998999949545 3947098.984999984968 60433.027949772 2024-05-03T00:40:14.860271+00:00 19994330.278000030667 29000000.001999970526 27870000.022999998182 3949598.052000015974 60433.027961425 2024-05-03T00:40:15.867149+00:00 19994330.279999971390 28999999.986000061035 27869999.979000028223 3945115.968999981880 60433.027972901 2024-05-03T00:40:16.858653+00:00 19994330.277000010014 29000000.008999940008 27870000.009999990463 3947898.089000015985 60433.027984555 2024-05-03T00:40:17.865532+00:00 19994330.278999980539 29000000.014999989420 27870000.004999998957 3948420.989999980200 60433.027996031 2024-05-03T00:40:18.857035+00:00 19994330.281000021845 28999999.989000078291 27869999.924000021070 3948478.955000013113 60433.028007684 2024-05-03T00:40:19.863914+00:00 19994330.276000019163 29000000.013999998569 27869999.993999961764 3951593.968999981880 60433.028019160 2024-05-03T00:40:20.855418+00:00 19994330.282000008970 29000000.006000000983 27870000.039999961853 3947105.043000013102 60433.028030814 2024-05-03T00:40:21.862297+00:00 19994330.278999980539 28999999.989000011235 27869999.989000078291 3945472.925999999046 60433.028042289 2024-05-03T00:40:22.853800+00:00 19994330.278999980539 28999999.990000009537 27870000.001999970526 3944812.097000002861 60433.028053943 2024-05-03T00:40:23.860679+00:00 19994330.278999980539 29000000.000000000000 27870000.008999940008 3945542.979000002146 60433.028065419 2024-05-03T00:40:24.852182+00:00 19994330.281000021845 28999999.986999988556 27869999.985000010580 3953045.025000005960 60433.028077078 2024-05-03T00:40:25.859558+00:00 19994330.278000000864 28999999.991000000387 27869999.986000061035 3947631.002000004053 60433.028088732 2024-05-03T00:40:26.866436+00:00 19994330.278999980539 29000000.015000019222 27869999.995999928564 3946652.968999981880 60433.028100207 2024-05-03T00:40:27.857941+00:00 19994330.279000040144 28999999.993999961764 27870000.062000039965 3948157.061000018846 60433.028111861 2024-05-03T00:40:28.864819+00:00 19994330.283999919891 29000000.012000020593 27870000.036000009626 3951737.942000002135 60433.028123337 2024-05-03T00:40:29.856324+00:00 19994330.274000048637 28999999.998000029474 27869999.960000038147 3950503.088999987114 60433.028134997 2024-05-03T00:40:30.863697+00:00 19994330.279999971390 29000000.014999989420 27870000.001999970526 3948256.851000010967 60433.028146466 2024-05-03T00:40:31.854705+00:00 19994330.281000021845 28999999.980000019073 27869999.998000029474 3950193.078000009060 60433.028158126 2024-05-03T00:40:32.862080+00:00 19994330.279999971390 28999999.986000001431 27870000.018999930471 3945934.972999989986 60433.028169596 2024-05-03T00:40:33.853087+00:00 19994330.277000069618 29000000.065000001341 27870000.016000028700 3948783.992999970913 60433.028181255 2024-05-03T00:40:34.860462+00:00 19994330.279999971390 28999999.956999961287 27869999.942999958992 3943667.027999997139 60433.028192909 2024-05-03T00:40:35.867341+00:00 19994330.279999971390 29000000.015000049025 27870000.025000099093 3947210.050000011921 60433.028204385 2024-05-03T00:40:36.858845+00:00 19994330.278000000864 28999999.999000009149 27869999.955999970436 3949253.942000031006 60433.028216044 2024-05-03T00:40:37.866219+00:00 19994330.282000061125 28999999.998999949545 27870000.042999979109 3946105.023000001907 60433.028227514 2024-05-03T00:40:38.857227+00:00 19994330.281999949366 29000000.008000019938 27869999.993000000715 3949372.977999985218 60433.028239174 2024-05-03T00:40:39.864602+00:00 19994330.276000019163 28999999.991999980062 27870000.056000001729 3951839.867999970913 60433.028250644 2024-05-03T00:40:40.855610+00:00 19994330.278000000864 28999999.973999980837 27869999.940000008792 3952507.075000048149 60433.028262303 2024-05-03T00:40:41.862985+00:00 19994330.279000040144 29000000.032000061125 27870000.038999989629 3949277.101999998093 60433.028273779 2024-05-03T00:40:42.854488+00:00 19994330.278000000864 28999999.969999909401 27869999.933000009507 3951009.976999998093 60433.028285433 2024-05-03T00:40:43.861367+00:00 19994330.278999920934 29000000.041000008583 27870000.065999981016 3949793.947999954224 60433.028296908 2024-05-03T00:40:44.852870+00:00 19994330.281000021845 28999999.986000061035 27869999.978000018746 3948906.007000029087 60433.028308562 2024-05-03T00:40:45.859749+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3952350.011999965180 60433.028320221 2024-05-03T00:40:46.867124+00:00 19994330.281000021845 29000000.014999989420 27869999.997999999672 3946116.013999999035 60433.028331691 2024-05-03T00:40:47.858132+00:00 19994330.279999971390 29000000.009999990463 27869999.977000031620 3951105.049000024796 60433.028343351 2024-05-03T00:40:48.865507+00:00 19994330.278000000864 28999999.981999989599 27870000.011999960989 3952224.968999981880 60433.028354821 2024-05-03T00:40:49.856514+00:00 19994330.281000021845 28999999.998000029474 27870000.000999990851 3943518.906000018120 60433.028366480 2024-05-03T00:40:50.863889+00:00 19994330.279999971390 29000000.009000059217 27870000.011000040919 3946980.044000030030 60433.028377956 2024-05-03T00:40:51.855393+00:00 19994330.277000069618 29000000.000999931246 27870000.004999998957 3947128.908999979030 60433.028389609 2024-05-03T00:40:52.862272+00:00 19994330.284000039101 29000000.009999990463 27870000.033999979496 3946282.131999969017 60433.028401085 2024-05-03T00:40:53.853775+00:00 19994330.276999950409 28999999.999000068754 27869999.993000030518 3945464.974000037182 60433.028412739 2024-05-03T00:40:54.860654+00:00 19994330.274000048637 28999999.973999980837 27869999.964999970049 3948107.029999970924 60433.028424215 2024-05-03T00:40:55.852157+00:00 19994330.282000001520 29000000.014999989420 27870000.007000029087 3951917.037000000011 60433.028435874 2024-05-03T00:40:56.859532+00:00 19994330.280000001192 29000000.011999998242 27869999.995000001043 3952516.887000023853 60433.028447528 2024-05-03T00:40:57.866412+00:00 19994330.279000010341 28999999.985999990255 27870000.054000020027 3947412.168999969959 60433.028459004 2024-05-03T00:40:58.857915+00:00 19994330.278000000864 29000000.008000001311 27869999.996999979019 3948951.886000037193 60433.028470657 2024-05-03T00:40:59.864794+00:00 19994330.280000001192 28999999.981000009924 27869999.927999969572 3952464.996999979019 60433.028482133 2024-05-03T00:41:00.856297+00:00 19994330.278999999166 29000000.027999978513 27870000.059000018984 3950353.018000007141 60433.028493787 2024-05-03T00:41:01.863176+00:00 19994330.278000000864 28999999.973000019789 27869999.978999968618 3948246.935000001919 60433.028505262 2024-05-03T00:41:02.854680+00:00 19994330.280000001192 29000000.006999999285 27869999.983999971300 3947438.055000007153 60433.028516922 2024-05-03T00:41:03.862055+00:00 19994330.280000001192 28999999.997000008821 27869999.992000099272 3948786.976000010967 60433.028528392 2024-05-03T00:41:04.853062+00:00 19994330.280999988317 29000000.017999980599 27870000.000999931246 3949718.018000007141 60433.028540052 2024-05-03T00:41:05.860437+00:00 19994330.279000010341 28999999.979000028223 27870000.034999970347 3947201.058999956120 60433.028551521 2024-05-03T00:41:06.851445+00:00 19994330.277000010014 29000000.018000010401 27869999.989000078291 3949311.986000000965 60433.028563181 2024-05-03T00:41:07.858820+00:00 19994330.280000001192 28999999.998999949545 27870000.013999938965 3951755.998000026215 60433.028574835 2024-05-03T00:41:08.865699+00:00 19994330.279999971390 28999999.988000039011 27869999.977000001818 3950689.932999968994 60433.028586310 2024-05-03T00:41:09.857202+00:00 19994330.279000040144 29000000.000999990851 27870000.014000058174 3949222.125000000000 60433.028597970 2024-05-03T00:41:10.864577+00:00 19994330.280999958515 29000000.013999998569 27869999.968999978155 3947520.898000001907 60433.028609440 2024-05-03T00:41:11.855585+00:00 19994330.278000000864 29000000.000999990851 27869999.973999980837 3945037.133000016212 60433.028621099 2024-05-03T00:41:12.862959+00:00 19994330.277000010014 28999999.991999980062 27870000.042999979109 3948383.975000023842 60433.028632569 2024-05-03T00:41:13.853968+00:00 19994330.282000008970 28999999.988000039011 27870000.042999979109 3949453.907000004780 60433.028644228 2024-05-03T00:41:14.861343+00:00 19994330.277000010014 29000000.003999948502 27869999.916000008583 3943076.042999982834 60433.028655699 2024-05-03T00:41:15.852348+00:00 19994330.279999971390 29000000.006000038236 27870000.081000089645 3949390.008000016212 60433.028667358 2024-05-03T00:41:16.859723+00:00 19994330.282000008970 29000000.019000049680 27869999.925999999046 3947058.965999960899 60433.028679011 2024-05-03T00:41:17.866604+00:00 19994330.280000030994 28999999.978999968618 27870000.035000000149 3950965.023999989033 60433.028690487 2024-05-03T00:41:18.858107+00:00 19994330.279999971390 29000000.005999919027 27870000.026999998838 3947156.015000044834 60433.028702147 2024-05-03T00:41:19.865481+00:00 19994330.276000019163 28999999.977000001818 27869999.982999999076 3946703.912000000011 60433.028713617 2024-05-03T00:41:20.856489+00:00 19994330.278000000864 29000000.024000048637 27869999.983000010252 3947053.011999965180 60433.028725276 2024-05-03T00:41:21.863865+00:00 19994330.282000008970 29000000.000000000000 27869999.999000001699 3950456.013000010978 60433.028736746 2024-05-03T00:41:22.854872+00:00 19994330.278000000864 28999999.985000010580 27870000.037000000477 3949226.083000003826 60433.028748406 2024-05-03T00:41:23.862247+00:00 19994330.282999988645 29000000.013000011444 27869999.956000000238 3946967.889999986161 60433.028759881 2024-05-03T00:41:24.853750+00:00 19994330.276000019163 28999999.988000039011 27869999.988999988884 3947356.967999995220 60433.028771535 2024-05-03T00:41:25.860629+00:00 19994330.276999950409 28999999.984999898821 27870000.002000030130 3951788.120999991894 60433.028783011 2024-05-03T00:41:26.852132+00:00 19994330.279999971390 29000000.006000038236 27870000.005999978632 3947345.905000030994 60433.028794670 2024-05-03T00:41:27.859508+00:00 19994330.278000000864 29000000.028000000864 27870000.062999960035 3950181.060999989975 60433.028806324 2024-05-03T00:41:28.866387+00:00 19994330.281000021845 28999999.988000039011 27869999.906000021845 3945889.065999985207 60433.028817794 2024-05-03T00:41:29.857394+00:00 19994330.281000021845 28999999.987999919802 27870000.012000020593 3946043.938000022899 60433.028829454 2024-05-03T00:41:30.864769+00:00 19994330.282000061125 29000000.011000040919 27870000.028000000864 3947791.004999995232 60433.028840929 2024-05-03T00:41:31.856273+00:00 19994330.271999958903 29000000.008000019938 27869999.932999968529 3947537.953999996185 60433.028852583 2024-05-03T00:41:32.863152+00:00 19994330.281999949366 29000000.016000028700 27870000.100000020117 3952191.962999999989 60433.028864059 2024-05-03T00:41:33.854655+00:00 19994330.280000090599 28999999.973000001162 27870000.013999998569 3945175.077000021935 60433.028875712 2024-05-03T00:41:34.861535+00:00 19994330.278000000864 29000000.000999998301 27869999.963999990374 3948244.944000006188 60433.028887188 2024-05-03T00:41:35.853037+00:00 19994330.281000021845 28999999.993000000715 27869999.975000020117 3947939.917999982834 60433.028898842 2024-05-03T00:41:36.859917+00:00 19994330.278999920934 29000000.008000001311 27870000.026999950409 3946983.151999949943 60433.028910317 2024-05-03T00:41:37.851420+00:00 19994330.277000069618 29000000.000999998301 27869999.980000019073 3950751.906000018120 60433.028921977 2024-05-03T00:41:38.858795+00:00 19994330.279999971390 28999999.988999988884 27870000.001000050455 3949590.040000081062 60433.028933630 2024-05-03T00:41:39.865674+00:00 19994330.281000021845 29000000.006000008434 27869999.998999949545 3949841.094999908935 60433.028945106 2024-05-03T00:41:40.857177+00:00 19994330.281000021845 29000000.023999989033 27870000.026000019163 3946496.006000041962 60433.028956760 2024-05-03T00:41:41.864057+00:00 19994330.278000000864 28999999.982000019401 27870000.001999970526 3944764.922999978065 60433.028968235 2024-05-03T00:41:42.855559+00:00 19994330.278999920934 29000000.002999961376 27869999.986000061035 3952921.039000033867 60433.028979889 2024-05-03T00:41:43.862439+00:00 19994330.277000069618 28999999.995000001043 27870000.005999919027 3951656.990000010002 60433.028991365 2024-05-03T00:41:44.853942+00:00 19994330.278999920934 28999999.998000029474 27870000.012000080198 3950111.931999921799 60433.029003025 2024-05-03T00:41:45.861317+00:00 19994330.281000021845 28999999.990000009537 27869999.980999950320 3946442.142000079155 60433.029014494 2024-05-03T00:41:46.852324+00:00 19994330.279000040144 28999999.986000001431 27869999.988000039011 3949282.799999951851 60433.029026154 2024-05-03T00:41:47.859700+00:00 19994330.281999949366 29000000.033999979496 27870000.018000010401 3952474.037999988068 60433.029037624 2024-05-03T00:41:48.850707+00:00 19994330.277000069618 29000000.023999989033 27870000.011999960989 3947419.013000010978 60433.029049283 2024-05-03T00:41:49.858082+00:00 19994330.278999999166 28999999.980000019073 27869999.978999968618 3949957.057999968994 60433.029060943 2024-05-03T00:41:50.865457+00:00 19994330.279999990016 28999999.993999961764 27870000.014000058174 3947604.940000057220 60433.029072413 2024-05-03T00:41:51.856464+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3953076.972000002861 60433.029084072 2024-05-03T00:41:52.863840+00:00 19994330.280999999493 28999999.977000001818 27870000.013000011444 3957253.064999938011 60433.029095542 2024-05-03T00:41:53.854847+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3952619.981000065804 60433.029107202 2024-05-03T00:41:54.862222+00:00 19994330.280999999493 29000000.000000000000 27869999.995999928564 3952619.021000028122 60433.029118672 2024-05-03T00:41:55.853229+00:00 19994330.278000000864 28999999.960000038147 27869999.947999998927 3953441.129999995232 60433.029130331 2024-05-03T00:41:56.860604+00:00 19994330.278000000864 29000000.042000059038 27870000.035999998450 3947784.957000017166 60433.029141807 2024-05-03T00:41:57.852108+00:00 19994330.282000008970 28999999.971999999136 27869999.947000000626 3951595.924999951851 60433.029153461 2024-05-03T00:41:58.858987+00:00 19994330.280000001192 29000000.018999930471 27870000.018000010401 3952985.049000024796 60433.029164936 2024-05-03T00:41:59.850490+00:00 19994330.278999980539 29000000.011000040919 27870000.015999991447 3947562.878999948967 60433.029176590 2024-05-03T00:42:00.857369+00:00 19994330.277000010014 29000000.011999960989 27870000.045000020415 3953456.136000037193 60433.029188249 2024-05-03T00:42:01.864744+00:00 19994330.281000021845 28999999.981000069529 27869999.893000010401 3953828.930999993812 60433.029199719 2024-05-03T00:42:02.855752+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3951187.013999938965 60433.029211379 2024-05-03T00:42:03.863127+00:00 19994330.276999950409 28999999.996999979019 27870000.026999980211 3949457.980000019073 60433.029222849 2024-05-03T00:42:04.854134+00:00 19994330.284000039101 29000000.013000011444 27870000.071000009775 3951522.093000053894 60433.029234508 2024-05-03T00:42:05.861509+00:00 19994330.279999971390 29000000.003000020981 27869999.936999980360 3952871.912999988068 60433.029245984 2024-05-03T00:42:06.853012+00:00 19994330.278000000864 29000000.001999970526 27870000.037000000477 3948569.870000004768 60433.029257637 2024-05-03T00:42:07.859892+00:00 19994330.278000000864 28999999.977999929339 27869999.951000031084 3955438.125999927986 60433.029269113 2024-05-03T00:42:08.851395+00:00 19994330.277000010014 29000000.007000088692 27870000.019999980927 3950604.942000031006 60433.029280767 2024-05-03T00:42:09.858274+00:00 19994330.281000021845 28999999.973999980837 27870000.007000029087 3941805.024000049103 60433.029292427 2024-05-03T00:42:10.865649+00:00 19994330.278999980539 29000000.013999998569 27869999.979999959469 3947875.069999932777 60433.029303896 2024-05-03T00:42:11.856656+00:00 19994330.285000029951 29000000.015999998897 27870000.047000050545 3948834.865000010002 60433.029315556 2024-05-03T00:42:12.864031+00:00 19994330.275999959558 29000000.010000009090 27869999.945999979973 3950846.101000071038 60433.029327032 2024-05-03T00:42:13.855534+00:00 19994330.278000000864 28999999.986000001431 27870000.011999960989 3950482.982999920845 60433.029338685 2024-05-03T00:42:14.862414+00:00 19994330.278999980539 29000000.003000009805 27870000.026000078768 3950245.981000065804 60433.029350161 2024-05-03T00:42:15.853918+00:00 19994330.278000000864 28999999.972999989986 27869999.977999929339 3944354.990000010002 60433.029361815 2024-05-03T00:42:16.860796+00:00 19994330.282000061125 29000000.022999998182 27869999.993000030518 3948384.082000017166 60433.029373290 2024-05-03T00:42:17.852299+00:00 19994330.278999920934 29000000.004000011832 27870000.014999989420 3947107.926999927033 60433.029384950 2024-05-03T00:42:18.859675+00:00 19994330.277000069618 28999999.977999988943 27870000.006000038236 3946350.958000063896 60433.029396420 2024-05-03T00:42:19.850682+00:00 19994330.279999971390 29000000.008999999613 27869999.937999960035 3951790.037999988068 60433.029408080 2024-05-03T00:42:20.858057+00:00 19994330.279000040144 29000000.014999989420 27870000.100000020117 3946348.993999958038 60433.029419733 2024-05-03T00:42:21.864936+00:00 19994330.278000000864 29000000.003000020981 27869999.965000029653 3950150.031000018120 60433.029431209 2024-05-03T00:42:22.856440+00:00 19994330.281000021845 29000000.005999978632 27869999.992999911308 3949309.041000009049 60433.029442863 2024-05-03T00:42:23.863319+00:00 19994330.279999971390 28999999.970000028610 27869999.960000038147 3947631.092999935150 60433.029454338 2024-05-03T00:42:24.854822+00:00 19994330.278999920934 29000000.015999969095 27870000.082999940962 3946571.828000069130 60433.029465992 2024-05-03T00:42:25.861701+00:00 19994330.280000090599 29000000.018000010401 27869999.964000109583 3948723.070999979973 60433.029477468 2024-05-03T00:42:26.853203+00:00 19994330.278000000864 28999999.972999989986 27869999.967999938875 3945548.963000059128 60433.029489121 2024-05-03T00:42:27.860082+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3950087.033999919891 60433.029500597 2024-05-03T00:42:28.851586+00:00 19994330.279999971390 28999999.986999988556 27870000.027000069618 3949489.978000044823 60433.029512256 2024-05-03T00:42:29.858962+00:00 19994330.281000021845 29000000.009000059217 27869999.944999929518 3945978.057999968994 60433.029523727 2024-05-03T00:42:30.849969+00:00 19994330.281000021845 29000000.003999948502 27870000.026000019163 3950143.958000063896 60433.029535386 2024-05-03T00:42:31.857344+00:00 19994330.276999950409 29000000.006999969482 27870000.050999999046 3952044.030999898911 60433.029547039 2024-05-03T00:42:32.864223+00:00 19994330.279000040144 29000000.006000038236 27869999.988999959081 3947392.949000000954 60433.029558515 2024-05-03T00:42:33.855727+00:00 19994330.276999950409 28999999.983999971300 27869999.960000038147 3942446.072000027169 60433.029570169 2024-05-03T00:42:34.862606+00:00 19994330.281000021845 28999999.974000100046 27869999.997999999672 3951125.919000030030 60433.029581645 2024-05-03T00:42:35.854109+00:00 19994330.279999971390 29000000.018999930471 27870000.037999998778 3947600.990999937057 60433.029593298 2024-05-03T00:42:36.860988+00:00 19994330.282999988645 29000000.004999998957 27870000.028999999166 3946157.046000003815 60433.029604774 2024-05-03T00:42:37.852491+00:00 19994330.276000019163 28999999.986999988556 27869999.912000000477 3946431.019000052940 60433.029616434 2024-05-03T00:42:38.859867+00:00 19994330.279999971390 29000000.035000089556 27870000.089999999851 3950164.975999950897 60433.029627903 2024-05-03T00:42:39.850875+00:00 19994330.278000000864 28999999.977999929339 27869999.974999990314 3945757.023000001907 60433.029639563 2024-05-03T00:42:40.858249+00:00 19994330.279000040144 29000000.016999959946 27870000.071000009775 3947125.027000070084 60433.029651217 2024-05-03T00:42:41.865128+00:00 19994330.279000040144 28999999.984000090510 27869999.916999999434 3945993.931999921799 60433.029662692 2024-05-03T00:42:42.856631+00:00 19994330.280999999493 28999999.988999959081 27869999.951000008732 3945791.953999996185 60433.029674346 2024-05-03T00:42:43.863510+00:00 19994330.276999998838 29000000.037000060081 27870000.056999981403 3946050.016000031959 60433.029685822 2024-05-03T00:42:44.855014+00:00 19994330.278000000864 28999999.962999939919 27870000.046999990940 3944466.037999988068 60433.029697475 2024-05-03T00:42:45.861893+00:00 19994330.280999999493 29000000.042000059038 27869999.960000038147 3952845.045000075828 60433.029708951 2024-05-03T00:42:46.853395+00:00 19994330.280000001192 28999999.973999980837 27869999.976000010967 3950313.947999954224 60433.029720605 2024-05-03T00:42:47.860276+00:00 19994330.281999990344 29000000.000999998301 27870000.038999971002 3944653.008000016212 60433.029732081 2024-05-03T00:42:48.851779+00:00 19994330.278000008315 28999999.984000001103 27869999.967000011355 3947883.995999931823 60433.029743740 2024-05-03T00:42:49.859153+00:00 19994330.280000001192 29000000.022999998182 27870000.013000011444 3943359.028000115883 60433.029755210 2024-05-03T00:42:50.850161+00:00 19994330.276999980211 28999999.993999999017 27869999.988999959081 3948345.964999914169 60433.029766870 2024-05-03T00:42:51.857536+00:00 19994330.278000030667 28999999.986999988556 27869999.986999988556 3949444.024999976158 60433.029778523 2024-05-03T00:42:52.864415+00:00 19994330.278000000864 29000000.008000019938 27870000.000000059605 3948344.061000109185 60433.029789999 2024-05-03T00:42:53.855919+00:00 19994330.282999988645 28999999.986999988556 27869999.944000009447 3947931.987999916077 60433.029801658 2024-05-03T00:42:54.863294+00:00 19994330.278000000864 29000000.040000021458 27870000.077000018209 3948175.957000017166 60433.029813129 2024-05-03T00:42:55.854301+00:00 19994330.280999988317 28999999.953000009060 27869999.946999911219 3946771.009000062943 60433.029824788 2024-05-03T00:42:56.861676+00:00 19994330.278999980539 29000000.011999960989 27870000.055000070482 3947209.925999999046 60433.029836264 2024-05-03T00:42:57.853179+00:00 19994330.276000019163 29000000.000000000000 27869999.921999931335 3951877.104999899864 60433.029847917 2024-05-03T00:42:58.860058+00:00 19994330.281000021845 29000000.013000011444 27870000.076000090688 3948451.909000039101 60433.029859393 2024-05-03T00:42:59.851562+00:00 19994330.282000008970 29000000.000000000000 27870000.011999960989 3943909.006000041962 60433.029871047 2024-05-03T00:43:00.858441+00:00 19994330.275999959558 29000000.000000000000 27870000.019999980927 3950174.939000010025 60433.029882522 2024-05-03T00:43:01.849944+00:00 19994330.280000030994 28999999.985000010580 27869999.996000051498 3945549.026999949943 60433.029894176 2024-05-03T00:43:02.856823+00:00 19994330.280999958515 29000000.018000010401 27869999.970999959856 3949202.092000008095 60433.029905836 2024-05-03T00:43:03.864199+00:00 19994330.277000010014 28999999.989999949932 27869999.972999930382 3947068.927000045776 60433.029917305 2024-05-03T00:43:04.855206+00:00 19994330.279000040144 28999999.984000030905 27869999.999000068754 3944824.052999972831 60433.029928965 2024-05-03T00:43:05.862581+00:00 19994330.278000000864 29000000.021999958903 27870000.016999959946 3947828.940999985207 60433.029940435 2024-05-03T00:43:06.853588+00:00 19994330.280999958515 28999999.980000019073 27869999.970000028610 3952989.047000051010 60433.029952094 2024-05-03T00:43:07.860963+00:00 19994330.279000040144 29000000.019999980927 27870000.031000021845 3950425.004999995232 60433.029963570 2024-05-03T00:43:08.852466+00:00 19994330.280999958515 28999999.990000009537 27870000.026999950409 3948511.980999947060 60433.029975224 2024-05-03T00:43:09.859346+00:00 19994330.278000000864 29000000.026000019163 27869999.971000079066 3949101.937000035774 60433.029986700 2024-05-03T00:43:10.850849+00:00 19994330.277000069618 28999999.965999960899 27870000.020999908447 3949754.016999959946 60433.029998353 2024-05-03T00:43:11.857728+00:00 19994330.280999898911 29000000.021000031382 27869999.984000090510 3949673.120000004768 60433.030010013 2024-05-03T00:43:12.865103+00:00 19994330.281000021845 28999999.998000029474 27869999.969000000507 3949846.937999964226 60433.030021489 2024-05-03T00:43:13.856607+00:00 19994330.282000061125 28999999.985000010580 27870000.081000000238 3950936.016000031959 60433.030033142 2024-05-03T00:43:14.863486+00:00 19994330.276000019163 28999999.995999928564 27869999.938999999315 3951767.958000063896 60433.030044618 2024-05-03T00:43:15.854989+00:00 19994330.276999950409 29000000.011000040919 27870000.001999989152 3951914.093999981880 60433.030056272 2024-05-03T00:43:16.861868+00:00 19994330.281000021845 29000000.008000019938 27870000.037999998778 3946061.957999945153 60433.030067747 2024-05-03T00:43:17.853371+00:00 19994330.278000000864 28999999.990000009537 27869999.993000000715 3943294.957000017166 60433.030079401 2024-05-03T00:43:18.860251+00:00 19994330.279999971390 28999999.993000030518 27869999.937999989837 3946919.049000024796 60433.030090877 2024-05-03T00:43:19.851754+00:00 19994330.279000040144 29000000.011999960989 27870000.119000021368 3945431.950999975204 60433.030102536 2024-05-03T00:43:20.859130+00:00 19994330.281000021845 28999999.983000040054 27869999.859000001103 3947343.016999959946 60433.030114006 2024-05-03T00:43:21.850136+00:00 19994330.279999971390 29000000.004999998957 27870000.040000021458 3948678.976999998093 60433.030125665 2024-05-03T00:43:22.857511+00:00 19994330.276000019163 29000000.026999950409 27869999.929999951273 3947117.093999981880 60433.030137319 2024-05-03T00:43:23.864390+00:00 19994330.278000000864 29000000.000000000000 27870000.102000001818 3946668.913000106812 60433.030148795 2024-05-03T00:43:24.855894+00:00 19994330.281999949366 28999999.997000001371 27869999.938000019640 3949655.957999945153 60433.030160449 2024-05-03T00:43:25.862773+00:00 19994330.278000000864 28999999.980000000447 27870000.068000018597 3946182.080000042915 60433.030171924 2024-05-03T00:43:26.854276+00:00 19994330.282000061125 28999999.978000000119 27869999.925999999046 3944364.082999945153 60433.030183578 2024-05-03T00:43:27.861155+00:00 19994330.278000000864 29000000.031999990344 27869999.983999971300 3943613.883000016212 60433.030195054 2024-05-03T00:43:28.852659+00:00 19994330.278999920934 28999999.991000011563 27870000.102000001818 3952313.949000000954 60433.030206708 2024-05-03T00:43:29.859537+00:00 19994330.279000040144 29000000.028999980539 27869999.998000029474 3949559.041000009049 60433.030218183 2024-05-03T00:43:30.851040+00:00 19994330.279999971390 28999999.980000019073 27869999.991999980062 3946444.041000009049 60433.030229843 2024-05-03T00:43:31.858418+00:00 19994330.282000061125 28999999.981999989599 27870000.010999981314 3946938.014999986161 60433.030241313 2024-05-03T00:43:32.849422+00:00 19994330.276999950409 29000000.020000010729 27869999.956000089645 3950567.940000057220 60433.030252972 2024-05-03T00:43:33.856798+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3950394.049999951851 60433.030264626 2024-05-03T00:43:34.863678+00:00 19994330.279999971390 29000000.033999979496 27870000.036999940872 3948091.054999948014 60433.030276102 2024-05-03T00:43:35.855181+00:00 19994330.278000000864 28999999.981000009924 27869999.935000058264 3950272.910000085831 60433.030287755 2024-05-03T00:43:36.862060+00:00 19994330.280999999493 28999999.981000009924 27869999.971999999136 3950048.940999985207 60433.030299231 2024-05-03T00:43:37.853563+00:00 19994330.280999999493 29000000.021000031382 27870000.046000000089 3945911.014999986161 60433.030310885 2024-05-03T00:43:38.860442+00:00 19994330.279000010341 28999999.969999969006 27870000.003999948502 3945512.126999973785 60433.030322360 2024-05-03T00:43:39.851946+00:00 19994330.278000000864 29000000.008999999613 27870000.024000048637 3949129.802999972831 60433.030334014 2024-05-03T00:43:40.858825+00:00 19994330.276999998838 29000000.017000019550 27869999.931999921799 3950642.258000016212 60433.030345490 2024-05-03T00:43:41.850328+00:00 19994330.280999999493 29000000.009999990463 27870000.040000081062 3945432.889000058174 60433.030357149 2024-05-03T00:43:42.857703+00:00 19994330.278999999166 28999999.961999949068 27869999.985999941826 3953025.952000021935 60433.030368803 2024-05-03T00:43:43.864582+00:00 19994330.278999980539 29000000.006000038236 27870000.042999979109 3947732.987999916077 60433.030380279 2024-05-03T00:43:44.856085+00:00 19994330.279000010341 29000000.016000028700 27870000.000000000000 3952234.980000019073 60433.030391932 2024-05-03T00:43:45.862965+00:00 19994330.282000008970 28999999.998999949545 27869999.939000010490 3948210.026000022888 60433.030403408 2024-05-03T00:43:46.854468+00:00 19994330.278000000864 29000000.014000058174 27870000.090000029653 3944367.000000000000 60433.030415062 2024-05-03T00:43:47.861346+00:00 19994330.275999989361 29000000.003000020981 27869999.909000039101 3953841.034000039101 60433.030426538 2024-05-03T00:43:48.852851+00:00 19994330.280000030994 28999999.984999898821 27870000.088999990374 3946951.898999928962 60433.030438191 2024-05-03T00:43:49.859729+00:00 19994330.282999988645 28999999.997000098228 27869999.942000031471 3951405.078000069130 60433.030449667 2024-05-03T00:43:50.851232+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3949361.989999889862 60433.030461321 2024-05-03T00:43:51.858112+00:00 19994330.281000021845 29000000.000000000000 27869999.945999998599 3944846.005000113975 60433.030472796 2024-05-03T00:43:52.849615+00:00 19994330.280999958515 28999999.993999961764 27870000.036999989301 3954080.056999921799 60433.030484450 2024-05-03T00:43:53.856494+00:00 19994330.276000019163 29000000.014999989420 27870000.000999998301 3943705.921000000089 60433.030496110 2024-05-03T00:43:54.863869+00:00 19994330.278999980539 29000000.011999960989 27870000.006999999285 3951645.095999999903 60433.030507579 2024-05-03T00:43:55.854877+00:00 19994330.282000008970 28999999.997000098228 27869999.974999990314 3944555.975999999791 60433.030519239 2024-05-03T00:43:56.862251+00:00 19994330.280000030994 28999999.977000001818 27869999.974999990314 3949971.969000000972 60433.030530715 2024-05-03T00:43:57.853755+00:00 19994330.283999979496 29000000.001999970526 27870000.039000000805 3948034.010000002105 60433.030542369 2024-05-03T00:43:58.860634+00:00 19994330.268999990076 29000000.018999930471 27870000.006000008434 3945865.000000000000 60433.030553838 2024-05-03T00:43:59.851641+00:00 19994330.282000008970 28999999.986000061035 27869999.946000009775 3948514.031999997795 60433.030565498 2024-05-03T00:44:00.859017+00:00 19994330.280000030994 28999999.982999920845 27869999.994000021368 3951183.927999998908 60433.030576974 2024-05-03T00:44:01.850520+00:00 19994330.280999958515 29000000.021999999881 27870000.000999990851 3946624.098999998998 60433.030588627 2024-05-03T00:44:02.857399+00:00 19994330.279000040144 29000000.002999998629 27870000.032999988645 3945873.868000001181 60433.030600103 2024-05-03T00:44:03.848902+00:00 19994330.281000021845 29000000.015000000596 27870000.004999998957 3944848.072999998927 60433.030611757 2024-05-03T00:44:04.855780+00:00 19994330.276999950409 29000000.002000000328 27870000.026000019163 3947502.028999999166 60433.030623416 2024-05-03T00:44:05.863156+00:00 19994330.276999950409 28999999.954999979585 27869999.929999951273 3950659.935000001919 60433.030634892 2024-05-03T00:44:06.854660+00:00 19994330.283000111580 29000000.029000010341 27870000.030000030994 3946277.056000002194 60433.030646546 2024-05-03T00:44:07.861539+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3945166.015000001062 60433.030658022 2024-05-03T00:44:08.853042+00:00 19994330.278000000864 29000000.006999999285 27870000.006000038236 3947574.010999999940 60433.030669681 2024-05-03T00:44:09.860417+00:00 19994330.280999898911 28999999.992999970913 27870000.021999958903 3946819.944999992847 60433.030681151 2024-05-03T00:44:10.851425+00:00 19994330.279000040144 29000000.016000028700 27870000.047000050545 3946687.974000006914 60433.030692810 2024-05-03T00:44:11.858800+00:00 19994330.276000019163 28999999.991000000387 27869999.913999918848 3944759.991999999154 60433.030704286 2024-05-03T00:44:12.850303+00:00 19994330.279999971390 29000000.008000019938 27870000.046000000089 3940800.962999999989 60433.030715940 2024-05-03T00:44:13.857182+00:00 19994330.282000061125 28999999.983999971300 27869999.958000060171 3944719.049999997020 60433.030727410 2024-05-03T00:44:14.848189+00:00 19994330.278999920934 29000000.039000030607 27870000.052999969572 3947760.019000009168 60433.030739069 2024-05-03T00:44:15.855564+00:00 19994330.279999971390 28999999.969999969006 27869999.935999989510 3950318.989999995101 60433.030750728 2024-05-03T00:44:16.862940+00:00 19994330.278000000864 29000000.012000020593 27870000.024000048637 3947223.054000005126 60433.030762198 2024-05-03T00:44:17.853947+00:00 19994330.280000090599 28999999.978999968618 27870000.014999989420 3951182.931999995839 60433.030773858 2024-05-03T00:44:18.861322+00:00 19994330.276999950409 29000000.003000020981 27869999.993000030518 3947225.003000006080 60433.030785328 2024-05-03T00:44:19.852329+00:00 19994330.279999971390 29000000.027000010014 27869999.993999961764 3943609.038999990094 60433.030796987 2024-05-03T00:44:20.859705+00:00 19994330.280000090599 28999999.981999989599 27870000.008999940008 3943281.085000007879 60433.030808463 2024-05-03T00:44:21.851208+00:00 19994330.282999988645 28999999.995999928564 27869999.975000020117 3947031.907999991905 60433.030820117 2024-05-03T00:44:22.858087+00:00 19994330.274999979883 29000000.002000089735 27870000.040000081062 3943497.976999998093 60433.030831593 2024-05-03T00:44:23.849590+00:00 19994330.278999920934 29000000.004999998957 27869999.992999911308 3950988.978000000119 60433.030843246 2024-05-03T00:44:24.856470+00:00 19994330.279000040144 28999999.980000019073 27869999.945999979973 3947487.019000009168 60433.030854905 2024-05-03T00:44:25.863845+00:00 19994330.279999971390 29000000.028000000864 27870000.034000039101 3947543.063999996055 60433.030866381 2024-05-03T00:44:26.855348+00:00 19994330.277000069618 28999999.971999999136 27870000.000000000000 3951229.898000001907 60433.030878035 2024-05-03T00:44:27.862227+00:00 19994330.282999988645 29000000.029999971390 27870000.016000028700 3951099.083000003826 60433.030889511 2024-05-03T00:44:28.853730+00:00 19994330.276999950409 28999999.990000009537 27869999.957999940962 3948382.928999990225 60433.030901164 2024-05-03T00:44:29.860609+00:00 19994330.279999971390 28999999.998999949545 27870000.002000000328 3950079.981999992859 60433.030912640 2024-05-03T00:44:30.852112+00:00 19994330.278999999166 29000000.000000000000 27870000.006000000983 3943817.053000003099 60433.030924294 2024-05-03T00:44:31.858992+00:00 19994330.280000001192 29000000.013000011444 27870000.046000000089 3946865.962999999989 60433.030935770 2024-05-03T00:44:32.850495+00:00 19994330.280000001192 28999999.975000020117 27869999.945999991149 3946380.189000010025 60433.030947424 2024-05-03T00:44:33.857374+00:00 19994330.278000000864 29000000.013000011444 27870000.026999998838 3945536.807000011206 60433.030958899 2024-05-03T00:44:34.848877+00:00 19994330.280999999493 29000000.019999980927 27870000.043999999762 3943007.081999986898 60433.030970559 2024-05-03T00:44:35.856253+00:00 19994330.277000010014 28999999.970000028610 27869999.918000008911 3945345.983999996912 60433.030982212 2024-05-03T00:44:36.863131+00:00 19994330.281999979168 29000000.031999949366 27870000.125000000000 3944100.972999989986 60433.030993682 2024-05-03T00:44:37.854139+00:00 19994330.276000019163 28999999.985000010580 27869999.905000001192 3939286.953999996185 60433.031005342 2024-05-03T00:44:38.861514+00:00 19994330.278999980539 28999999.982000000775 27869999.965999960899 3947278.028000026941 60433.031016817 2024-05-03T00:44:39.853017+00:00 19994330.285000000149 29000000.002000000328 27870000.056000050157 3948846.051999986172 60433.031028471 2024-05-03T00:44:40.859897+00:00 19994330.277000010014 29000000.037999998778 27870000.017999950796 3948700.022000014782 60433.031039947 2024-05-03T00:44:41.851398+00:00 19994330.275999989361 28999999.991999998689 27869999.973000049591 3948032.942999988794 60433.031051600 2024-05-03T00:44:42.858277+00:00 19994330.280000001192 28999999.986999988556 27869999.974999960512 3949475.051999986172 60433.031063076 2024-05-03T00:44:43.849782+00:00 19994330.278999980539 28999999.983000010252 27870000.028999980539 3948756.957000017166 60433.031074730 2024-05-03T00:44:44.856661+00:00 19994330.279000040144 29000000.013999998569 27870000.005000051111 3945859.053000003099 60433.031086206 2024-05-03T00:44:45.848164+00:00 19994330.280999958515 28999999.983000010252 27870000.020999971777 3949229.886999994982 60433.031097859 2024-05-03T00:44:46.855044+00:00 19994330.280000030994 29000000.005999978632 27869999.968999978155 3948754.076000005007 60433.031109519 2024-05-03T00:44:47.862419+00:00 19994330.278999980539 29000000.012000020593 27869999.987000048161 3957397.000000000000 60433.031120989 2024-05-03T00:44:48.853426+00:00 19994330.278000000864 28999999.999000009149 27869999.979999959469 3947474.005999981891 60433.031132648 2024-05-03T00:44:49.860801+00:00 19994330.280000030994 29000000.018999990076 27870000.008000019938 3949045.009000002872 60433.031144124 2024-05-03T00:44:50.852304+00:00 19994330.276999950409 28999999.988999959081 27870000.018000010401 3950303.025000005960 60433.031155778 2024-05-03T00:44:51.859183+00:00 19994330.283000048250 29000000.000000000000 27870000.024000048637 3947134.891000003088 60433.031167247 2024-05-03T00:44:52.850190+00:00 19994330.276999950409 28999999.994000021368 27869999.972999930382 3948636.034000008833 60433.031178907 2024-05-03T00:44:53.857566+00:00 19994330.279000040144 29000000.000000000000 27870000.050999999046 3950675.057999997865 60433.031190383 2024-05-03T00:44:54.849069+00:00 19994330.276999950409 28999999.977999988943 27869999.958000060171 3947344.885999978054 60433.031202036 2024-05-03T00:44:55.855949+00:00 19994330.279000040144 29000000.017000019550 27869999.987999919802 3947436.050999999046 60433.031213696 2024-05-03T00:44:56.863324+00:00 19994330.280999958515 28999999.980999950320 27870000.032000061125 3950336.129000008106 60433.031225166 2024-05-03T00:44:57.854331+00:00 19994330.282000061125 29000000.011000040919 27869999.945999979973 3944595.851999998093 60433.031236826 2024-05-03T00:44:58.861706+00:00 19994330.278999920934 29000000.006000038236 27870000.036999940872 3948105.953999996185 60433.031248295 2024-05-03T00:44:59.852713+00:00 19994330.278000000864 29000000.008999940008 27870000.049000021070 3945084.023000001907 60433.031259955 2024-05-03T00:45:00.860089+00:00 19994330.281000021845 28999999.981000069529 27869999.930999990553 3948772.108999996912 60433.031271425 2024-05-03T00:45:01.851096+00:00 19994330.277000069618 29000000.013999938965 27870000.055000070482 3949769.822000027169 60433.031283084 2024-05-03T00:45:02.858471+00:00 19994330.279999971390 29000000.009000059217 27869999.917999979109 3948107.097000002861 60433.031294554 2024-05-03T00:45:03.849478+00:00 19994330.279999971390 28999999.998999949545 27870000.039000030607 3946718.032000004780 60433.031306214 2024-05-03T00:45:04.856853+00:00 19994330.282000061125 28999999.988999959081 27869999.995999928564 3947333.032000004780 60433.031317683 2024-05-03T00:45:05.847860+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3948030.000999987125 60433.031329343 2024-05-03T00:45:06.855236+00:00 19994330.276999950409 28999999.991999980062 27870000.006000038236 3945871.030999958981 60433.031341002 2024-05-03T00:45:07.862611+00:00 19994330.279000040144 29000000.031000021845 27870000.057999968529 3946343.070000051986 60433.031352472 2024-05-03T00:45:08.853618+00:00 19994330.279999971390 28999999.983000040054 27869999.932999998331 3944587.924999951851 60433.031364132 2024-05-03T00:45:09.860993+00:00 19994330.274999979883 28999999.998000029474 27870000.039000000805 3946190.915000020992 60433.031375607 2024-05-03T00:45:10.852497+00:00 19994330.286000009626 28999999.996999979019 27870000.020000010729 3949667.963999987114 60433.031387261 2024-05-03T00:45:11.859376+00:00 19994330.278000000864 28999999.998999949545 27869999.945999991149 3946692.078000009060 60433.031398737 2024-05-03T00:45:12.850879+00:00 19994330.279999971390 29000000.003000020981 27870000.017000000924 3946594.013000010978 60433.031410391 2024-05-03T00:45:13.857758+00:00 19994330.274999979883 28999999.978000041097 27869999.972999989986 3951127.036000012886 60433.031421866 2024-05-03T00:45:14.849261+00:00 19994330.280000090599 29000000.013999938965 27870000.046000000089 3953295.005999981891 60433.031433520 2024-05-03T00:45:15.856140+00:00 19994330.281999949366 29000000.008000001311 27869999.974000010639 3951658.864000021946 60433.031444996 2024-05-03T00:45:16.847644+00:00 19994330.278000000864 29000000.008000008762 27870000.030999988317 3947901.027999997139 60433.031456655 2024-05-03T00:45:17.855019+00:00 19994330.279000040144 28999999.997999999672 27869999.987999979407 3952236.037000000011 60433.031468309 2024-05-03T00:45:18.861898+00:00 19994330.282999988645 28999999.981999989599 27869999.943000018597 3948898.019999980927 60433.031479785 2024-05-03T00:45:19.853401+00:00 19994330.274999979883 29000000.033999990672 27870000.150000039488 3949654.966000020970 60433.031491444 2024-05-03T00:45:20.860777+00:00 19994330.276999950409 28999999.978000018746 27869999.888999998569 3953202.935000001919 60433.031502914 2024-05-03T00:45:21.851784+00:00 19994330.284000039101 28999999.988999988884 27870000.016999959946 3947521.046999990940 60433.031514574 2024-05-03T00:45:22.859159+00:00 19994330.279999971390 29000000.011999990791 27869999.983000040054 3949325.015999972820 60433.031526044 2024-05-03T00:45:23.850166+00:00 19994330.278999999166 29000000.008000019938 27870000.008999999613 3948644.954999982845 60433.031537703 2024-05-03T00:45:24.857541+00:00 19994330.274999998510 29000000.009999990463 27870000.028000000864 3948700.122000039089 60433.031549179 2024-05-03T00:45:25.849045+00:00 19994330.280000001192 28999999.999000009149 27870000.043999969959 3949466.946999967098 60433.031560833 2024-05-03T00:45:26.855923+00:00 19994330.276999998838 28999999.972999989986 27869999.944000069052 3945672.990000010002 60433.031572308 2024-05-03T00:45:27.847426+00:00 19994330.282000008970 29000000.009999990463 27869999.978999968618 3950972.100000023842 60433.031583962 2024-05-03T00:45:28.854306+00:00 19994330.280999999493 29000000.005999978632 27870000.022999998182 3951619.913999975193 60433.031595621 2024-05-03T00:45:29.861681+00:00 19994330.278999999166 28999999.984000030905 27869999.980000019073 3952222.027999997139 60433.031607091 2024-05-03T00:45:30.852688+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3952691.869000018109 60433.031618751 2024-05-03T00:45:31.860063+00:00 19994330.278000000864 29000000.009999990463 27870000.036999940872 3947556.036000012886 60433.031630226 2024-05-03T00:45:32.851566+00:00 19994330.281000021845 29000000.019999980927 27870000.034999970347 3947268.047999978065 60433.031641880 2024-05-03T00:45:33.858446+00:00 19994330.278999980539 28999999.969000041485 27869999.940999981016 3941783.056999980938 60433.031653356 2024-05-03T00:45:34.849948+00:00 19994330.278000000864 29000000.011000040919 27870000.067000031471 3950945.082000017166 60433.031665015 2024-05-03T00:45:35.857324+00:00 19994330.281000021845 29000000.008999940008 27869999.950999978930 3946950.817000031006 60433.031676485 2024-05-03T00:45:36.848331+00:00 19994330.280000001192 28999999.983000040054 27869999.989000078291 3947788.088999987114 60433.031688145 2024-05-03T00:45:37.855707+00:00 19994330.279999971390 29000000.015999909490 27870000.097999930382 3944293.974999963772 60433.031699799 2024-05-03T00:45:38.862586+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3945864.024000049103 60433.031711274 2024-05-03T00:45:39.854089+00:00 19994330.278000000864 29000000.003000020981 27870000.019000049680 3947506.933999956120 60433.031722928 2024-05-03T00:45:40.860967+00:00 19994330.282000008970 28999999.989000078291 27869999.939999941736 3946034.095000029076 60433.031734404 2024-05-03T00:45:41.852471+00:00 19994330.279999971390 28999999.986999988556 27869999.991000059992 3945740.023000001907 60433.031746057 2024-05-03T00:45:42.859351+00:00 19994330.280000030994 29000000.028999920934 27870000.078999999911 3946036.869000018109 60433.031757533 2024-05-03T00:45:43.850854+00:00 19994330.275999959558 29000000.008000019938 27869999.942000031471 3945412.006999969017 60433.031769192 2024-05-03T00:45:44.858229+00:00 19994330.279000040144 28999999.975000020117 27870000.009999990463 3946628.073000013828 60433.031780662 2024-05-03T00:45:45.849236+00:00 19994330.280999958515 29000000.004999998957 27869999.978999968618 3947766.965999960899 60433.031792322 2024-05-03T00:45:46.856611+00:00 19994330.281000021845 29000000.000000000000 27870000.004999998957 3947705.111000000965 60433.031803792 2024-05-03T00:45:47.847618+00:00 19994330.280000030994 29000000.011000040919 27870000.010999999940 3945112.861000000965 60433.031815452 2024-05-03T00:45:48.854993+00:00 19994330.276999950409 28999999.997999910265 27870000.028000000864 3948900.117000042927 60433.031827105 2024-05-03T00:45:49.861872+00:00 19994330.279000040144 29000000.006000038236 27869999.977000001818 3948278.867999970913 60433.031838575 2024-05-03T00:45:50.852879+00:00 19994330.279999971390 28999999.996000051498 27870000.008999988437 3947070.990999997128 60433.031850235 2024-05-03T00:45:51.860255+00:00 19994330.279999971390 28999999.991999980062 27869999.978000018746 3947363.094000041019 60433.031861710 2024-05-03T00:45:52.851759+00:00 19994330.279000040144 29000000.000999998301 27869999.946000009775 3949672.956999958027 60433.031873364 2024-05-03T00:45:53.858638+00:00 19994330.278000000864 29000000.003000009805 27870000.074000000954 3951019.937000035774 60433.031884840 2024-05-03T00:45:54.850141+00:00 19994330.279999971390 28999999.997999999672 27870000.018999990076 3950537.223999977112 60433.031896499 2024-05-03T00:45:55.857516+00:00 19994330.278000000864 28999999.991999998689 27869999.916000008583 3947065.912999988068 60433.031907969 2024-05-03T00:45:56.848523+00:00 19994330.277000069618 29000000.008000001311 27870000.093999978155 3948247.958000003826 60433.031919628 2024-05-03T00:45:57.855899+00:00 19994330.281999949366 28999999.990000009537 27869999.957000020891 3945741.963999987114 60433.031931099 2024-05-03T00:45:58.846906+00:00 19994330.279999971390 29000000.011999990791 27870000.044999960810 3947238.978000044823 60433.031942758 2024-05-03T00:45:59.854281+00:00 19994330.279000040144 28999999.997000008821 27869999.939000010490 3952247.987999976147 60433.031954411 2024-05-03T00:46:00.861162+00:00 19994330.281000021845 28999999.997999969870 27870000.025000039488 3944617.959999979008 60433.031965887 2024-05-03T00:46:01.852663+00:00 19994330.279999971390 29000000.007000029087 27869999.977000001818 3949758.137000023853 60433.031977547 2024-05-03T00:46:02.860039+00:00 19994330.272999998182 28999999.986999988556 27870000.004999998957 3949510.896000028122 60433.031989017 2024-05-03T00:46:03.851046+00:00 19994330.281999949366 28999999.981999989599 27869999.995999988168 3950906.032999991905 60433.032000676 2024-05-03T00:46:04.858421+00:00 19994330.280000090599 29000000.008000019938 27870000.033999979496 3949033.011999965180 60433.032012146 2024-05-03T00:46:05.849428+00:00 19994330.279999971390 29000000.014999989420 27870000.029999971390 3948078.013000010978 60433.032023806 2024-05-03T00:46:06.856803+00:00 19994330.279999971390 29000000.000000000000 27869999.973000049591 3946324.930000007153 60433.032035275 2024-05-03T00:46:07.847811+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3949248.129999995232 60433.032046935 2024-05-03T00:46:08.855186+00:00 19994330.281000021845 28999999.986000001431 27869999.965000029653 3956710.986000061035 60433.032058589 2024-05-03T00:46:09.862065+00:00 19994330.274999979883 28999999.972999989986 27869999.916999939829 3948575.986999989022 60433.032070064 2024-05-03T00:46:10.853568+00:00 19994330.281000021845 29000000.029999971390 27870000.095000028610 3945434.905999898911 60433.032081718 2024-05-03T00:46:11.860447+00:00 19994330.282999988645 28999999.990000009537 27869999.977999929339 3947955.040000081062 60433.032093194 2024-05-03T00:46:12.851951+00:00 19994330.277000069618 29000000.024999979883 27870000.001000050455 3948549.041000009049 60433.032104854 2024-05-03T00:46:13.859326+00:00 19994330.279999971390 28999999.984000090510 27870000.004999998957 3946591.036999940872 60433.032116323 2024-05-03T00:46:14.850333+00:00 19994330.276000019163 28999999.998999949545 27870000.013000011444 3949719.040000081062 60433.032127983 2024-05-03T00:46:15.857708+00:00 19994330.282999988645 29000000.003000020981 27869999.996000051498 3946506.002999901772 60433.032139453 2024-05-03T00:46:16.848715+00:00 19994330.278999920934 28999999.998000029474 27870000.036999940872 3949301.868000030983 60433.032151112 2024-05-03T00:46:17.856090+00:00 19994330.276999998838 29000000.005999919027 27869999.939000010490 3947372.893000007141 60433.032162582 2024-05-03T00:46:18.847098+00:00 19994330.282000001520 28999999.996000051498 27870000.067000031471 3946384.129999995232 60433.032174242 2024-05-03T00:46:19.854473+00:00 19994330.280000001192 29000000.018999930471 27869999.921999931335 3948434.006999969017 60433.032185895 2024-05-03T00:46:20.861352+00:00 19994330.275999989361 28999999.990000009537 27870000.075000051409 3947746.871000051033 60433.032197371 2024-05-03T00:46:21.852855+00:00 19994330.277000010014 29000000.014000058174 27869999.972999930382 3943986.078999996185 60433.032209025 2024-05-03T00:46:22.859735+00:00 19994330.280999988317 28999999.983000040054 27870000.006000038236 3949885.039000033867 60433.032220501 2024-05-03T00:46:23.851238+00:00 19994330.282000008970 28999999.995999928564 27869999.945000048727 3949825.988999962807 60433.032232160 2024-05-03T00:46:24.858613+00:00 19994330.280000001192 28999999.996999979019 27870000.087999939919 3948868.077000021935 60433.032243630 2024-05-03T00:46:25.849620+00:00 19994330.277000010014 29000000.003000020981 27869999.901999998838 3948320.995999931823 60433.032255289 2024-05-03T00:46:26.856995+00:00 19994330.280000001192 29000000.009000059217 27870000.057000000030 3953148.984000086784 60433.032266759 2024-05-03T00:46:27.848003+00:00 19994330.273999989033 29000000.000000000000 27870000.021000001580 3948878.996999979019 60433.032278419 2024-05-03T00:46:28.855378+00:00 19994330.284000009298 28999999.996999979019 27870000.024000000209 3948188.976999998093 60433.032289889 2024-05-03T00:46:29.846385+00:00 19994330.280999988317 28999999.991999998689 27869999.934999991208 3953716.024999976158 60433.032301548 2024-05-03T00:46:30.853760+00:00 19994330.279999971390 28999999.999999988824 27870000.034000009298 3945685.950999975204 60433.032313208 2024-05-03T00:46:31.861135+00:00 19994330.278000060469 29000000.008000001311 27870000.011999990791 3948139.049000024796 60433.032324677 2024-05-03T00:46:32.852143+00:00 19994330.276999950409 29000000.006000000983 27869999.986000001431 3950105.034999967087 60433.032336337 2024-05-03T00:46:33.859518+00:00 19994330.278000000864 28999999.995000019670 27869999.934999998659 3949785.894999980927 60433.032347813 2024-05-03T00:46:34.851021+00:00 19994330.281000021845 28999999.991000000387 27870000.028999980539 3948062.061000109185 60433.032359466 2024-05-03T00:46:35.857900+00:00 19994330.278999980539 28999999.986000001431 27870000.054000020027 3946973.898999928962 60433.032370942 2024-05-03T00:46:36.849403+00:00 19994330.281000021845 29000000.021999981254 27869999.962000008672 3945705.085000038147 60433.032382596 2024-05-03T00:46:37.856282+00:00 19994330.281000021845 29000000.000000029802 27869999.993999961764 3950873.004999995232 60433.032394072 2024-05-03T00:46:38.847786+00:00 19994330.277000010014 28999999.998999949545 27869999.999000009149 3948180.934999942780 60433.032405731 2024-05-03T00:46:39.855161+00:00 19994330.276999950409 28999999.984000030905 27870000.002000030130 3950442.011000037193 60433.032417201 2024-05-03T00:46:40.846168+00:00 19994330.280000030994 29000000.019999980927 27870000.009999990463 3945623.011999965180 60433.032428861 2024-05-03T00:46:41.853543+00:00 19994330.278999980539 28999999.986999988556 27869999.999000009149 3949503.976000071038 60433.032440520 2024-05-03T00:46:42.860918+00:00 19994330.280000030994 29000000.013000011444 27869999.967000011355 3948786.004999995232 60433.032451990 2024-05-03T00:46:43.851925+00:00 19994330.281000021845 28999999.993000030518 27870000.070999979973 3949025.125000000000 60433.032463649 2024-05-03T00:46:44.859301+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3949418.935999989975 60433.032475119 2024-05-03T00:46:45.850308+00:00 19994330.278000000864 28999999.963999990374 27869999.947999950498 3952602.998999952804 60433.032486779 2024-05-03T00:46:46.857683+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3952411.970000029076 60433.032498249 2024-05-03T00:46:47.848690+00:00 19994330.283999919891 29000000.026000019163 27870000.009000059217 3951805.024999976158 60433.032509908 2024-05-03T00:46:48.856066+00:00 19994330.279000040144 28999999.973999980837 27870000.039999961853 3949476.981999992859 60433.032521378 2024-05-03T00:46:49.847073+00:00 19994330.279000040144 29000000.016999959946 27869999.968999978155 3952271.049000024796 60433.032533037 2024-05-03T00:46:50.854448+00:00 19994330.278999920934 28999999.998000029474 27870000.008000019938 3947842.986999989022 60433.032544691 2024-05-03T00:46:51.861327+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3951064.975000023842 60433.032556167 2024-05-03T00:46:52.852830+00:00 19994330.277000069618 29000000.006000038236 27870000.024999979883 3949356.996999979019 60433.032567827 2024-05-03T00:46:53.860205+00:00 19994330.279999971390 29000000.000000000000 27869999.951000090688 3948990.958000063896 60433.032579296 2024-05-03T00:46:54.851213+00:00 19994330.281000021845 29000000.004999998957 27869999.964999910444 3945952.121999979019 60433.032590956 2024-05-03T00:46:55.858588+00:00 19994330.282999988645 28999999.995999928564 27870000.026000019163 3948354.963999987114 60433.032602432 2024-05-03T00:46:56.850091+00:00 19994330.276000019163 29000000.004000071436 27869999.986000061035 3952161.879999995232 60433.032614085 2024-05-03T00:46:57.856970+00:00 19994330.278999920934 28999999.993000030518 27870000.026999950409 3953063.093999981880 60433.032625561 2024-05-03T00:46:58.848473+00:00 19994330.276000019163 29000000.029999971390 27869999.973000049591 3949276.899999976158 60433.032637215 2024-05-03T00:46:59.855351+00:00 19994330.282000061125 28999999.957000020891 27870000.090999960899 3946221.052000045776 60433.032648691 2024-05-03T00:47:00.846855+00:00 19994330.278999920934 29000000.015999909490 27869999.888000011444 3953546.983000040054 60433.032660344 2024-05-03T00:47:01.853735+00:00 19994330.279000040144 28999999.988000039011 27870000.062999960035 3948739.111999989022 60433.032672004 2024-05-03T00:47:02.861110+00:00 19994330.281000021845 28999999.996000051498 27869999.960000038147 3950884.911000012886 60433.032683480 2024-05-03T00:47:03.852614+00:00 19994330.278999920934 29000000.006999969482 27870000.028999920934 3946875.984999895096 60433.032695133 2024-05-03T00:47:04.859494+00:00 19994330.278000000864 29000000.011999960989 27870000.050000000745 3947461.973000050057 60433.032706609 2024-05-03T00:47:05.850996+00:00 19994330.279000040144 28999999.993000030518 27869999.920000001788 3950831.083999990951 60433.032718263 2024-05-03T00:47:06.857875+00:00 19994330.281000021845 28999999.999000009149 27870000.021000001580 3949961.988999962807 60433.032729738 2024-05-03T00:47:07.849378+00:00 19994330.276999950409 29000000.002999991179 27869999.940000001341 3950886.981000065804 60433.032741392 2024-05-03T00:47:08.856257+00:00 19994330.282000061125 28999999.999000009149 27870000.039999991655 3949610.013999938965 60433.032752868 2024-05-03T00:47:09.847761+00:00 19994330.278000000864 28999999.970999989659 27870000.006000008434 3946211.948000072967 60433.032764527 2024-05-03T00:47:10.855136+00:00 19994330.276999950409 29000000.033000010997 27870000.041000008583 3945496.996999979019 60433.032775997 2024-05-03T00:47:11.846143+00:00 19994330.276999998838 28999999.997000008821 27870000.002999991179 3946771.985999941826 60433.032787656 2024-05-03T00:47:12.853518+00:00 19994330.284000001848 29000000.011999990791 27869999.969000011683 3950293.085000038147 60433.032799310 2024-05-03T00:47:13.860397+00:00 19994330.278999999166 28999999.974999990314 27870000.018000010401 3950598.924999951851 60433.032810786 2024-05-03T00:47:14.851900+00:00 19994330.280000001192 29000000.006999999285 27870000.011999960989 3952026.064000010025 60433.032822439 2024-05-03T00:47:15.858781+00:00 19994330.278000000864 28999999.990000009537 27869999.967999991030 3950225.974000095855 60433.032833915 2024-05-03T00:47:16.850283+00:00 19994330.277000010014 28999999.994000021368 27869999.994000021368 3950911.000999927986 60433.032845575 2024-05-03T00:47:17.857659+00:00 19994330.281999990344 29000000.025999959558 27870000.000999990851 3955890.072000027169 60433.032857045 2024-05-03T00:47:18.848665+00:00 19994330.278000000864 29000000.011000040919 27870000.017000019550 3952059.912999988068 60433.032868704 2024-05-03T00:47:19.856041+00:00 19994330.282999988645 28999999.996999979019 27870000.005999978632 3951401.983999968041 60433.032880174 2024-05-03T00:47:20.847048+00:00 19994330.278000030667 28999999.998000029474 27870000.031000021845 3952501.131000041962 60433.032891834 2024-05-03T00:47:21.854423+00:00 19994330.278999980539 28999999.977000001818 27869999.897000011057 3948220.878000020981 60433.032903309 2024-05-03T00:47:22.845926+00:00 19994330.278000000864 29000000.000999990851 27870000.040999948978 3952785.047999978065 60433.032914963 2024-05-03T00:47:23.852805+00:00 19994330.278000030667 29000000.028000000864 27869999.963000059128 3954129.036999940872 60433.032926622 2024-05-03T00:47:24.860181+00:00 19994330.280999958515 28999999.973999980837 27870000.037999991328 3948336.980000019073 60433.032938098 2024-05-03T00:47:25.851684+00:00 19994330.279000040144 29000000.042000059038 27870000.044000029564 3944716.952000021935 60433.032949752 2024-05-03T00:47:26.858563+00:00 19994330.279999971390 28999999.965999960899 27869999.985000010580 3947692.988999962807 60433.032961227 2024-05-03T00:47:27.850066+00:00 19994330.280000030994 29000000.013000011444 27870000.019999980927 3950125.016000031959 60433.032972882 2024-05-03T00:47:28.856945+00:00 19994330.278999980539 28999999.988999959081 27869999.924999948591 3951264.953000069130 60433.032984357 2024-05-03T00:47:29.848449+00:00 19994330.274999979883 29000000.004000071436 27870000.021999958903 3950462.064999938011 60433.032996017 2024-05-03T00:47:30.855824+00:00 19994330.280000030994 29000000.011999960989 27870000.031000021845 3954267.953000069130 60433.033007487 2024-05-03T00:47:31.846831+00:00 19994330.283999979496 28999999.965000029653 27869999.971999999136 3948694.061999917030 60433.033019146 2024-05-03T00:47:32.854206+00:00 19994330.274999979883 29000000.013000011444 27869999.968999978155 3945222.912000060081 60433.033030616 2024-05-03T00:47:33.845213+00:00 19994330.281000021845 29000000.000000000000 27870000.055000070482 3954352.070999979973 60433.033042275 2024-05-03T00:47:34.852589+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3950340.023000001907 60433.033053929 2024-05-03T00:47:35.859468+00:00 19994330.278000000864 28999999.982999920845 27870000.016999959946 3944114.980000019073 60433.033065405 2024-05-03T00:47:36.850971+00:00 19994330.278999980539 29000000.022000070661 27870000.027000069618 3950270.112999916077 60433.033077058 2024-05-03T00:47:37.857850+00:00 19994330.282999988645 28999999.977999929339 27869999.997999910265 3953268.827000021935 60433.033088534 2024-05-03T00:47:38.849353+00:00 19994330.280000090599 29000000.024999979883 27869999.966000080109 3949061.000000000000 60433.033100188 2024-05-03T00:47:39.856233+00:00 19994330.276999950409 28999999.990000009537 27870000.077000018209 3952164.097000002861 60433.033111664 2024-05-03T00:47:40.847736+00:00 19994330.281000021845 29000000.012000080198 27870000.020999908447 3948962.034999967087 60433.033123323 2024-05-03T00:47:41.855111+00:00 19994330.276999950409 28999999.977999929339 27869999.975000020117 3949931.898000001907 60433.033134793 2024-05-03T00:47:42.846118+00:00 19994330.281000021845 29000000.011000040919 27869999.925000000745 3950943.955000042915 60433.033146453 2024-05-03T00:47:43.853493+00:00 19994330.276999950409 28999999.991000000387 27869999.999999988824 3946772.100000023842 60433.033158106 2024-05-03T00:47:44.860372+00:00 19994330.282000061125 29000000.037999998778 27870000.039000000805 3954670.940999985207 60433.033169582 2024-05-03T00:47:45.851876+00:00 19994330.278000000864 28999999.978000000119 27869999.969999998808 3943848.014000058174 60433.033181236 2024-05-03T00:47:46.858755+00:00 19994330.279000040144 28999999.995999988168 27870000.041999999434 3951058.014999986161 60433.033192711 2024-05-03T00:47:47.850258+00:00 19994330.276999950409 28999999.983000010252 27869999.997999999672 3947894.896999955177 60433.033204365 2024-05-03T00:47:48.857137+00:00 19994330.281000021845 29000000.028000000864 27870000.004999998957 3948391.123000026215 60433.033215841 2024-05-03T00:47:49.848641+00:00 19994330.281000021845 28999999.967999991030 27869999.950000021607 3949137.981999992859 60433.033227494 2024-05-03T00:47:50.855520+00:00 19994330.276999950409 28999999.997999999672 27870000.055999990553 3951004.995999931823 60433.033238970 2024-05-03T00:47:51.847023+00:00 19994330.279999971390 29000000.009000029415 27869999.995000001043 3949137.998000026215 60433.033250629 2024-05-03T00:47:52.854398+00:00 19994330.280000090599 29000000.016999959946 27869999.967999991030 3950513.027999997139 60433.033262100 2024-05-03T00:47:53.845405+00:00 19994330.276999950409 29000000.003000020981 27869999.963999990374 3951586.063000082970 60433.033273759 2024-05-03T00:47:54.852780+00:00 19994330.278000000864 29000000.001999970526 27870000.004000011832 3950437.875999927986 60433.033285413 2024-05-03T00:47:55.859660+00:00 19994330.282999988645 28999999.980000019073 27869999.984000030905 3950209.023000001907 60433.033296889 2024-05-03T00:47:56.851163+00:00 19994330.278000000864 29000000.017000019550 27870000.084999978542 3947777.950000048149 60433.033308542 2024-05-03T00:47:57.858042+00:00 19994330.282000061125 29000000.002999961376 27869999.995999988168 3948051.049999951851 60433.033320018 2024-05-03T00:47:58.849545+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3950139.078999996185 60433.033331677 2024-05-03T00:47:59.856921+00:00 19994330.274999979883 28999999.975000020117 27869999.962999999523 3946531.927000045776 60433.033343147 2024-05-03T00:48:00.847928+00:00 19994330.281000021845 29000000.019999980927 27870000.049000021070 3944553.001999973785 60433.033354807 2024-05-03T00:48:01.855303+00:00 19994330.278999920934 28999999.979000028223 27870000.022999998182 3943708.049999951851 60433.033366277 2024-05-03T00:48:02.846310+00:00 19994330.282000061125 29000000.019999980927 27869999.924999948591 3947379.890000104904 60433.033377936 2024-05-03T00:48:03.853685+00:00 19994330.278999920934 29000000.003000020981 27870000.013000011444 3947313.102999926079 60433.033389406 2024-05-03T00:48:04.844693+00:00 19994330.281000021845 28999999.993999961764 27870000.022000070661 3948567.001000047196 60433.033401066 2024-05-03T00:48:05.852068+00:00 19994330.278000000864 28999999.990000009537 27869999.969999909401 3950020.906000018120 60433.033412719 2024-05-03T00:48:06.858947+00:00 19994330.280000001192 29000000.024000048637 27869999.983000040054 3948483.083999990951 60433.033424195 2024-05-03T00:48:07.850450+00:00 19994330.276999998838 28999999.992999911308 27870000.013999938965 3946320.965999960899 60433.033435849 2024-05-03T00:48:08.857328+00:00 19994330.280000001192 28999999.999000068754 27870000.062000039965 3949509.904000043869 60433.033447324 2024-05-03T00:48:09.848831+00:00 19994330.280000001192 28999999.998999949545 27869999.967000011355 3951812.079999924172 60433.033458984 2024-05-03T00:48:10.856208+00:00 19994330.280999999493 29000000.003000020981 27870000.032999988645 3950755.998000026215 60433.033470454 2024-05-03T00:48:11.847215+00:00 19994330.278000000864 29000000.000000000000 27870000.022000070661 3951194.047999978065 60433.033482113 2024-05-03T00:48:12.854590+00:00 19994330.277000010014 29000000.004999998957 27869999.933999899775 3951591.008000016212 60433.033493583 2024-05-03T00:48:13.845597+00:00 19994330.280000001192 28999999.977000001818 27870000.026000019163 3948272.014999986161 60433.033505243 2024-05-03T00:48:14.852972+00:00 19994330.283999979496 29000000.016000028700 27869999.978999968618 3949920.957000017166 60433.033516896 2024-05-03T00:48:15.859851+00:00 19994330.276000019163 29000000.003000020981 27870000.002000089735 3950646.072000027169 60433.033528372 2024-05-03T00:48:16.851355+00:00 19994330.278999980539 29000000.008999940008 27870000.006999969482 3946641.919000030030 60433.033540032 2024-05-03T00:48:17.858729+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3945671.019999980927 60433.033551502 2024-05-03T00:48:18.849737+00:00 19994330.278999980539 28999999.983999971300 27870000.054000020027 3946716.064000010025 60433.033563161 2024-05-03T00:48:19.857112+00:00 19994330.278000000864 28999999.998999949545 27869999.937999960035 3948515.879999995232 60433.033574631 2024-05-03T00:48:20.848120+00:00 19994330.282000008970 29000000.021999999881 27870000.029000040144 3949421.089999914169 60433.033586291 2024-05-03T00:48:21.855495+00:00 19994330.280000030994 28999999.974999990314 27870000.068999998271 3947842.995000004768 60433.033597760 2024-05-03T00:48:22.846501+00:00 19994330.279999971390 28999999.980000000447 27869999.934000000358 3945249.948000072967 60433.033609420 2024-05-03T00:48:23.853877+00:00 19994330.276000019163 29000000.035999998450 27869999.978999998420 3949736.970000029076 60433.033620890 2024-05-03T00:48:24.844884+00:00 19994330.281000021845 28999999.978999998420 27870000.021000001580 3946479.060999989975 60433.033632549 2024-05-03T00:48:25.852260+00:00 19994330.276999950409 29000000.015999998897 27870000.015999998897 3949956.078000000212 60433.033644209 2024-05-03T00:48:26.859635+00:00 19994330.277000010014 28999999.981000009924 27870000.018999990076 3949980.856000001077 60433.033655679 2024-05-03T00:48:27.850642+00:00 19994330.285000029951 29000000.033999979496 27869999.974999990314 3944992.987000000197 60433.033667338 2024-05-03T00:48:28.858017+00:00 19994330.277000010014 28999999.977000031620 27869999.992000009865 3945771.061999998987 60433.033678814 2024-05-03T00:48:29.849520+00:00 19994330.279999971390 28999999.993999961764 27870000.066000010818 3946104.940000000875 60433.033690467 2024-05-03T00:48:30.856399+00:00 19994330.274999979883 29000000.011000040919 27869999.946999970824 3950649.006999998819 60433.033701938 2024-05-03T00:48:31.847407+00:00 19994330.284000039101 29000000.010999981314 27869999.981000009924 3944557.050999999046 60433.033713597 2024-05-03T00:48:32.854782+00:00 19994330.281000021845 28999999.994000021368 27870000.050000008196 3943593.984000001103 60433.033725073 2024-05-03T00:48:33.846285+00:00 19994330.278000000864 28999999.974999960512 27869999.938000019640 3949479.002999999095 60433.033736726 2024-05-03T00:48:34.853164+00:00 19994330.278999920934 29000000.035000029951 27870000.103999968618 3952921.994000003207 60433.033748196 2024-05-03T00:48:35.844171+00:00 19994330.281000021845 28999999.984000030905 27869999.894999980927 3950370.986000000965 60433.033759856 2024-05-03T00:48:36.851547+00:00 19994330.274000048637 28999999.994999948889 27870000.057000041008 3947647.963999994099 60433.033771515 2024-05-03T00:48:37.858922+00:00 19994330.281999949366 29000000.042000059038 27869999.993999961764 3944296.075000002980 60433.033782985 2024-05-03T00:48:38.849929+00:00 19994330.277000069618 28999999.977999988943 27869999.944000009447 3946140.008000000846 60433.033794645 2024-05-03T00:48:39.857304+00:00 19994330.281000021845 28999999.978000041097 27870000.022999998182 3946390.960999995004 60433.033806114 2024-05-03T00:48:40.848312+00:00 19994330.278999920934 29000000.003999948502 27870000.055999990553 3948705.023000001907 60433.033817774 2024-05-03T00:48:41.855687+00:00 19994330.281000021845 28999999.993999961764 27869999.962000008672 3946595.033000006806 60433.033829244 2024-05-03T00:48:42.846694+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3953048.006999998819 60433.033840904 2024-05-03T00:48:43.854069+00:00 19994330.281000021845 28999999.988000039011 27869999.947000030428 3950106.003999993205 60433.033852374 2024-05-03T00:48:44.845076+00:00 19994330.274000048637 29000000.001000050455 27870000.015999909490 3950941.945999994874 60433.033864033 2024-05-03T00:48:45.852451+00:00 19994330.282999988645 29000000.007999900728 27870000.024000048637 3945403.151000007987 60433.033875687 2024-05-03T00:48:46.859331+00:00 19994330.280999898911 28999999.976000070572 27869999.985000010580 3948583.900000005960 60433.033887162 2024-05-03T00:48:47.850834+00:00 19994330.279000040144 29000000.013999938965 27869999.947999950498 3945487.926999986172 60433.033898822 2024-05-03T00:48:48.858209+00:00 19994330.274999979883 28999999.981999989599 27870000.022999998182 3949078.009000002872 60433.033910292 2024-05-03T00:48:49.849216+00:00 19994330.282000061125 29000000.040000081062 27869999.943000078201 3948297.034000008833 60433.033921951 2024-05-03T00:48:50.856591+00:00 19994330.279999971390 29000000.013999938965 27870000.132999900728 3946685.928999990225 60433.033933421 2024-05-03T00:48:51.847598+00:00 19994330.276999950409 28999999.962000008672 27869999.969000101089 3945274.136000006925 60433.033945081 2024-05-03T00:48:52.854974+00:00 19994330.279000040144 29000000.009000059217 27870000.000000000000 3943944.968999996781 60433.033956551 2024-05-03T00:48:53.845981+00:00 19994330.281000021845 29000000.012999888510 27869999.982999920845 3946889.896999999881 60433.033968210 2024-05-03T00:48:54.853356+00:00 19994330.278000000864 28999999.979000091553 27869999.935999989510 3945421.055999993812 60433.033979686 2024-05-03T00:48:55.844859+00:00 19994330.281000021845 29000000.028000000864 27870000.077000018209 3946731.986000000965 60433.033991340 2024-05-03T00:48:56.851739+00:00 19994330.278000000864 28999999.965999960899 27869999.970000028610 3949272.019000009168 60433.034002999 2024-05-03T00:48:57.859114+00:00 19994330.281000021845 29000000.026000000536 27869999.942999958992 3946088.078999996185 60433.034014475 2024-05-03T00:48:58.850617+00:00 19994330.276000000536 28999999.975999999791 27870000.049000021070 3947861.951999992132 60433.034026128 2024-05-03T00:48:59.857496+00:00 19994330.284000001848 29000000.026000011712 27869999.984000001103 3947973.988999993075 60433.034037604 2024-05-03T00:49:00.848999+00:00 19994330.278000000864 28999999.988999988884 27870000.039000000805 3946776.954000025988 60433.034049258 2024-05-03T00:49:01.855878+00:00 19994330.276000011712 28999999.994999989867 27869999.986999999732 3949073.128999977838 60433.034060733 2024-05-03T00:49:02.847382+00:00 19994330.278999999166 29000000.000000000000 27870000.021000001580 3949069.851999998093 60433.034072393 2024-05-03T00:49:03.854757+00:00 19994330.282999988645 28999999.982000019401 27870000.018000021577 3946015.099000006914 60433.034083863 2024-05-03T00:49:04.845764+00:00 19994330.280000019819 29000000.008999999613 27869999.940000001341 3945851.017000020016 60433.034095522 2024-05-03T00:49:05.853139+00:00 19994330.275999989361 29000000.027000010014 27870000.007999990135 3945222.897999972105 60433.034106998 2024-05-03T00:49:06.844643+00:00 19994330.280999988317 28999999.988999959081 27870000.000999990851 3951292.050999999046 60433.034118652 2024-05-03T00:49:07.851522+00:00 19994330.277000010014 28999999.969000041485 27869999.969000011683 3944870.967000008095 60433.034130312 2024-05-03T00:49:08.858897+00:00 19994330.280000001192 29000000.047999981791 27870000.096000019461 3944968.909999995958 60433.034141787 2024-05-03T00:49:09.850400+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3949821.120000004768 60433.034153441 2024-05-03T00:49:10.857279+00:00 19994330.282000008970 28999999.991999980062 27869999.935999989510 3952653.960999995004 60433.034164917 2024-05-03T00:49:11.848782+00:00 19994330.280000001192 29000000.004999998957 27870000.029999971390 3947160.020000011194 60433.034176570 2024-05-03T00:49:12.855662+00:00 19994330.278000000864 29000000.000000000000 27870000.050000008196 3950104.048999994993 60433.034188046 2024-05-03T00:49:13.847165+00:00 19994330.276000019163 29000000.000999990851 27869999.981000009924 3946441.972999989986 60433.034199705 2024-05-03T00:49:14.854540+00:00 19994330.280999958515 29000000.002000030130 27869999.963999990374 3949531.062000005972 60433.034211176 2024-05-03T00:49:15.845547+00:00 19994330.281000021845 28999999.988999959081 27870000.048000041395 3945858.840000004042 60433.034222835 2024-05-03T00:49:16.852923+00:00 19994330.277000010014 29000000.004999998957 27869999.997999969870 3944641.112000017893 60433.034234305 2024-05-03T00:49:17.843930+00:00 19994330.283999979496 29000000.004999998957 27869999.987000048161 3946798.912999988068 60433.034245959 2024-05-03T00:49:18.850808+00:00 19994330.278000000864 29000000.016000028700 27869999.990999940783 3940109.919999986887 60433.034257618 2024-05-03T00:49:19.858183+00:00 19994330.275000039488 28999999.996999979019 27869999.955999970436 3949525.101999998093 60433.034269094 2024-05-03T00:49:20.849687+00:00 19994330.278999980539 29000000.004000071436 27870000.044000029564 3946927.023000001907 60433.034280747 2024-05-03T00:49:21.856567+00:00 19994330.282000008970 28999999.960999969393 27869999.996999979019 3948441.029000014067 60433.034292223 2024-05-03T00:49:22.848070+00:00 19994330.278999980539 29000000.044999960810 27870000.012000080198 3950223.993000001181 60433.034303883 2024-05-03T00:49:23.855445+00:00 19994330.281000021845 28999999.971999999136 27870000.046000000089 3943731.965000004042 60433.034315352 2024-05-03T00:49:24.846452+00:00 19994330.277000010014 29000000.004000071436 27869999.959999918938 3946822.959999979008 60433.034327012 2024-05-03T00:49:25.853827+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3944961.062000005972 60433.034338482 2024-05-03T00:49:26.844834+00:00 19994330.279999971390 29000000.024999979883 27869999.994000080973 3948434.969999998808 60433.034350141 2024-05-03T00:49:27.852210+00:00 19994330.281000021845 28999999.999000068754 27870000.037999991328 3948254.974000006914 60433.034361611 2024-05-03T00:49:28.843217+00:00 19994330.280999898911 28999999.988999959081 27869999.968999978155 3948440.085999995004 60433.034373271 2024-05-03T00:49:29.850592+00:00 19994330.279000040144 28999999.998000029474 27869999.967999938875 3945255.108999996912 60433.034384930 2024-05-03T00:49:30.857967+00:00 19994330.279000040144 29000000.013000011444 27870000.100000020117 3948780.849000006914 60433.034396400 2024-05-03T00:49:31.848974+00:00 19994330.278999920934 28999999.985999941826 27869999.994000080973 3948833.055000007153 60433.034408059 2024-05-03T00:49:32.856349+00:00 19994330.279000040144 29000000.004999998957 27869999.883999940008 3947345.964999973774 60433.034419530 2024-05-03T00:49:33.847357+00:00 19994330.279000040144 29000000.009000059217 27870000.113999959081 3946925.064000010025 60433.034431189 2024-05-03T00:49:34.854731+00:00 19994330.279999971390 28999999.997999999672 27869999.925000071526 3948112.949999988079 60433.034442659 2024-05-03T00:49:35.845739+00:00 19994330.279000040144 29000000.008999999613 27870000.044000029564 3948122.971000016201 60433.034454319 2024-05-03T00:49:36.853117+00:00 19994330.280999898911 29000000.008999999613 27870000.004999998957 3947550.055000007153 60433.034465788 2024-05-03T00:49:37.844122+00:00 19994330.282000061125 28999999.983000010252 27869999.998999949545 3947554.019999980927 60433.034477448 2024-05-03T00:49:38.851497+00:00 19994330.271000031382 29000000.012999981642 27869999.986999999732 3947496.856000006199 60433.034489102 2024-05-03T00:49:39.858376+00:00 19994330.281999949366 28999999.984000030905 27870000.027999989688 3949616.064999998081 60433.034500577 2024-05-03T00:49:40.849879+00:00 19994330.282000061125 29000000.007999990135 27869999.995000001043 3947472.934000014793 60433.034512237 2024-05-03T00:49:41.857255+00:00 19994330.276999950409 29000000.002000000328 27870000.021000001580 3950670.144999980927 60433.034523707 2024-05-03T00:49:42.848262+00:00 19994330.281000021845 29000000.006999999285 27869999.969000011683 3945062.966000020970 60433.034535366 2024-05-03T00:49:43.855637+00:00 19994330.278999920934 28999999.968999978155 27869999.984000001103 3946592.899999976158 60433.034546836 2024-05-03T00:49:44.846644+00:00 19994330.276000019163 29000000.027000010014 27870000.012999981642 3946213.134000002872 60433.034558496 2024-05-03T00:49:45.854019+00:00 19994330.281000021845 28999999.985000010580 27869999.968000020832 3946740.912000000011 60433.034569966 2024-05-03T00:49:46.845027+00:00 19994330.279000040144 28999999.981000009924 27870000.003999978304 3949607.048000038136 60433.034581625 2024-05-03T00:49:47.852401+00:00 19994330.281999949366 29000000.013999998569 27869999.986999988556 3947244.014999986161 60433.034593101 2024-05-03T00:49:48.843905+00:00 19994330.279999971390 29000000.037000000477 27870000.013000011444 3946594.911000012886 60433.034604754 2024-05-03T00:49:49.850784+00:00 19994330.277000069618 28999999.958000000566 27870000.000000000000 3943418.064999998081 60433.034616414 2024-05-03T00:49:50.858159+00:00 19994330.278000000864 28999999.997999969870 27869999.977999988943 3947418.921999990940 60433.034627884 2024-05-03T00:49:51.849167+00:00 19994330.276999950409 29000000.004999998957 27870000.058000031859 3948865.000999987125 60433.034639543 2024-05-03T00:49:52.856542+00:00 19994330.280000001192 29000000.036000069231 27870000.046999990940 3947161.116999983788 60433.034651019 2024-05-03T00:49:53.848045+00:00 19994330.284000001848 28999999.978999968618 27869999.920000020415 3943871.022000014782 60433.034662673 2024-05-03T00:49:54.854924+00:00 19994330.278999999166 29000000.000000000000 27870000.041999999434 3946110.998000026215 60433.034674149 2024-05-03T00:49:55.846427+00:00 19994330.277000010014 28999999.998000029474 27870000.003000020981 3945747.976999998093 60433.034685802 2024-05-03T00:49:56.853306+00:00 19994330.278000000864 28999999.988999959081 27869999.961000028998 3945682.995999991894 60433.034697278 2024-05-03T00:49:57.844810+00:00 19994330.280999999493 29000000.008999940008 27869999.971999999136 3947164.969999969006 60433.034708937 2024-05-03T00:49:58.852185+00:00 19994330.279999990016 28999999.991999980062 27869999.995999928564 3945615.920000017155 60433.034720407 2024-05-03T00:49:59.843192+00:00 19994330.277000010014 29000000.003000020981 27870000.050999999046 3944743.077000021935 60433.034732067 2024-05-03T00:50:00.850567+00:00 19994330.282000008970 29000000.034000039101 27870000.014999989420 3944444.981000006199 60433.034743721 2024-05-03T00:50:01.857447+00:00 19994330.280000001192 29000000.000000000000 27870000.009000059217 3947025.026999949943 60433.034755196 2024-05-03T00:50:02.848950+00:00 19994330.276999980211 28999999.977000001818 27869999.937999960035 3945141.049000024796 60433.034766850 2024-05-03T00:50:03.855829+00:00 19994330.279000010341 29000000.013000011444 27870000.062000039965 3946751.823000013828 60433.034778326 2024-05-03T00:50:04.847331+00:00 19994330.279999971390 28999999.983999971300 27869999.930999990553 3947575.129000008106 60433.034789979 2024-05-03T00:50:05.854211+00:00 19994330.279000040144 28999999.994000080973 27869999.975999951363 3954301.012999951839 60433.034801455 2024-05-03T00:50:06.845714+00:00 19994330.278999980539 29000000.004999998957 27870000.050999999046 3947209.996000051033 60433.034813109 2024-05-03T00:50:07.852594+00:00 19994330.281000021845 28999999.993999961764 27870000.046000000089 3943845.910999954212 60433.034824585 2024-05-03T00:50:08.844097+00:00 19994330.276999950409 29000000.011999960989 27869999.953999999911 3943978.064999998081 60433.034836238 2024-05-03T00:50:09.850976+00:00 19994330.280000030994 28999999.985000010580 27870000.052999969572 3947952.999000012875 60433.034847897 2024-05-03T00:50:10.858351+00:00 19994330.277000010014 29000000.031000021845 27869999.976000070572 3950595.000000000000 60433.034859373 2024-05-03T00:50:11.849854+00:00 19994330.282999988645 28999999.973000001162 27869999.967999938875 3951171.043000041973 60433.034871027 2024-05-03T00:50:12.856733+00:00 19994330.278000000864 29000000.006000000983 27870000.006000038236 3946457.914999961853 60433.034882503 2024-05-03T00:50:13.848236+00:00 19994330.278999980539 28999999.975000001490 27869999.914000030607 3944560.050999999046 60433.034894156 2024-05-03T00:50:14.855116+00:00 19994330.278999980539 29000000.024000000209 27870000.122999910265 3944046.008000016212 60433.034905632 2024-05-03T00:50:15.846620+00:00 19994330.278000060469 29000000.033000010997 27869999.999000068754 3951431.940999985207 60433.034917292 2024-05-03T00:50:16.853995+00:00 19994330.278999980539 28999999.966999981552 27869999.969000000507 3948122.041000009049 60433.034928761 2024-05-03T00:50:17.845002+00:00 19994330.278999980539 28999999.980000019073 27870000.003999989480 3949642.925999999046 60433.034940421 2024-05-03T00:50:18.852377+00:00 19994330.282000008970 29000000.028000000864 27870000.004999998957 3944241.978999971878 60433.034951891 2024-05-03T00:50:19.843384+00:00 19994330.279999971390 29000000.000000000000 27870000.015000000596 3945567.073000013828 60433.034963551 2024-05-03T00:50:20.850759+00:00 19994330.277000069618 28999999.991999980062 27869999.936000000685 3943314.939999998081 60433.034975210 2024-05-03T00:50:21.858134+00:00 19994330.278999920934 29000000.000000000000 27870000.087999999523 3947045.058000028133 60433.034986680 2024-05-03T00:50:22.849141+00:00 19994330.277000069618 28999999.994000021368 27870000.000000000000 3948899.969999969006 60433.034998340 2024-05-03T00:50:23.856517+00:00 19994330.281000021845 29000000.013000011444 27870000.002000000328 3945806.074000000954 60433.035009815 2024-05-03T00:50:24.848020+00:00 19994330.280999898911 28999999.998999949545 27869999.975999981165 3946540.937000035774 60433.035021469 2024-05-03T00:50:25.854899+00:00 19994330.279000040144 28999999.990000009537 27870000.037000030279 3946228.046000003815 60433.035032945 2024-05-03T00:50:26.846402+00:00 19994330.279999971390 29000000.004000011832 27869999.924999948591 3942883.949000000954 60433.035044598 2024-05-03T00:50:27.853280+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3947879.034999967087 60433.035056074 2024-05-03T00:50:28.844783+00:00 19994330.279000040144 28999999.985999941826 27869999.986000001431 3944829.012000023853 60433.035067728 2024-05-03T00:50:29.851664+00:00 19994330.279999971390 29000000.013999998569 27870000.052000049502 3948594.015999972820 60433.035079204 2024-05-03T00:50:30.843167+00:00 19994330.282999988645 28999999.994000080973 27869999.936999980360 3942927.933000028133 60433.035090863 2024-05-03T00:50:31.850543+00:00 19994330.279000040144 28999999.983999971300 27869999.995000001043 3946881.061999977101 60433.035102516 2024-05-03T00:50:32.857421+00:00 19994330.276999950409 29000000.021000031382 27870000.019999980927 3946333.008000016212 60433.035113992 2024-05-03T00:50:33.848925+00:00 19994330.279000040144 28999999.987999919802 27870000.023999989033 3950086.939000010025 60433.035125646 2024-05-03T00:50:34.855804+00:00 19994330.279999971390 29000000.002000089735 27869999.971000079066 3951122.033999979030 60433.035137122 2024-05-03T00:50:35.847307+00:00 19994330.276999950409 28999999.984999898821 27870000.013000011444 3948456.008000016212 60433.035148775 2024-05-03T00:50:36.854186+00:00 19994330.284000039101 29000000.015000101179 27870000.028000000864 3953046.904999970924 60433.035160251 2024-05-03T00:50:37.845689+00:00 19994330.279999971390 28999999.995999928564 27870000.023999929428 3945222.143999993801 60433.035171910 2024-05-03T00:50:38.853064+00:00 19994330.277000069618 29000000.018000010401 27870000.006999969482 3946721.934000014793 60433.035183380 2024-05-03T00:50:39.844072+00:00 19994330.276999950409 29000000.008000019938 27869999.934000018984 3949933.032000004780 60433.035195040 2024-05-03T00:50:40.851447+00:00 19994330.279999971390 28999999.968999978155 27869999.971000079066 3945540.025000036228 60433.035206510 2024-05-03T00:50:41.842454+00:00 19994330.279000040144 29000000.004999998957 27869999.996999979019 3943134.939000010025 60433.035218169 2024-05-03T00:50:42.849829+00:00 19994330.279999971390 28999999.983999971300 27870000.028000000864 3945856.033999919891 60433.035229823 2024-05-03T00:50:43.856708+00:00 19994330.279000040144 29000000.028000000864 27869999.952000018209 3942789.993000030983 60433.035241299 2024-05-03T00:50:44.848212+00:00 19994330.279999971390 28999999.986000061035 27870000.015999909490 3946126.922999978065 60433.035252958 2024-05-03T00:50:45.855587+00:00 19994330.278000000864 29000000.009999990463 27870000.050000071526 3946089.121000051033 60433.035264428 2024-05-03T00:50:46.846594+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3946691.006999969017 60433.035276087 2024-05-03T00:50:47.853969+00:00 19994330.280999999493 28999999.991999980062 27869999.958999991417 3944078.945000051986 60433.035287558 2024-05-03T00:50:48.844977+00:00 19994330.280000008643 29000000.010000001639 27870000.000000000000 3943253.932999968994 60433.035299217 2024-05-03T00:50:49.852351+00:00 19994330.280000001192 28999999.984000001103 27869999.977999929339 3945647.074000000954 60433.035310687 2024-05-03T00:50:50.843357+00:00 19994330.281999990344 29000000.013000000268 27870000.064000010490 3948554.003000020981 60433.035322347 2024-05-03T00:50:51.850733+00:00 19994330.274999991059 29000000.015000000596 27870000.000000000000 3947518.036000012886 60433.035333816 2024-05-03T00:50:52.841741+00:00 19994330.276000019163 28999999.971000000834 27869999.939000010490 3946579.961999893188 60433.035345476 2024-05-03T00:50:53.849116+00:00 19994330.280000001192 28999999.997999999672 27870000.055000070482 3942090.967000008095 60433.035357135 2024-05-03T00:50:54.856491+00:00 19994330.281999979168 29000000.011999990791 27870000.033999919891 3948086.058000088204 60433.035368606 2024-05-03T00:50:55.847499+00:00 19994330.280000001192 28999999.983000010252 27869999.931000001729 3946519.977999926079 60433.035380265 2024-05-03T00:50:56.854874+00:00 19994330.279000010341 29000000.021000001580 27870000.019000008702 3946065.981000065804 60433.035391741 2024-05-03T00:50:57.846377+00:00 19994330.275999989361 28999999.974000010639 27870000.021999999881 3947665.963999987114 60433.035403394 2024-05-03T00:50:58.853257+00:00 19994330.281999979168 29000000.020999971777 27869999.975999999791 3945120.118000030983 60433.035414870 2024-05-03T00:50:59.844760+00:00 19994330.277000010014 29000000.003000020981 27869999.969000000507 3945508.987999916077 60433.035426529 2024-05-03T00:51:00.852135+00:00 19994330.282000008970 28999999.984000030905 27869999.995000001043 3946511.865000010002 60433.035437999 2024-05-03T00:51:01.843142+00:00 19994330.281000021845 29000000.011999960989 27870000.037999991328 3947974.047999978065 60433.035449659 2024-05-03T00:51:02.850518+00:00 19994330.276000019163 28999999.981000009924 27869999.937000010163 3946501.018000007141 60433.035461313 2024-05-03T00:51:03.857396+00:00 19994330.280999958515 29000000.035000029951 27870000.065000001341 3944209.053000092972 60433.035472788 2024-05-03T00:51:04.848900+00:00 19994330.278000000864 28999999.970999959856 27870000.027000010014 3948521.968999981880 60433.035484442 2024-05-03T00:51:05.855779+00:00 19994330.279000040144 28999999.987000048161 27869999.925000008196 3947907.960999966133 60433.035495918 2024-05-03T00:51:06.847282+00:00 19994330.278999980539 29000000.005999919027 27870000.033999979496 3947413.893000007141 60433.035507571 2024-05-03T00:51:07.854161+00:00 19994330.281000021845 29000000.011000040919 27870000.074000000954 3947283.054999948014 60433.035519047 2024-05-03T00:51:08.845665+00:00 19994330.276999950409 28999999.993000030518 27869999.948000010103 3947011.078999996185 60433.035530701 2024-05-03T00:51:09.852544+00:00 19994330.281000021845 29000000.004999998957 27869999.962999999523 3948952.927000045776 60433.035542177 2024-05-03T00:51:10.844047+00:00 19994330.277000010014 29000000.018999930471 27870000.080999970436 3942121.072999954224 60433.035553836 2024-05-03T00:51:11.851422+00:00 19994330.279999971390 28999999.994000080973 27869999.994000021368 3946044.016000031959 60433.035565306 2024-05-03T00:51:12.842429+00:00 19994330.278000000864 28999999.991999980062 27869999.940000001341 3944157.023000001907 60433.035576965 2024-05-03T00:51:13.849805+00:00 19994330.282000061125 29000000.008999940008 27870000.004000011832 3949156.942999958992 60433.035588619 2024-05-03T00:51:14.856684+00:00 19994330.281000021845 28999999.988000039011 27870000.060999989510 3943964.980000019073 60433.035600095 2024-05-03T00:51:15.848187+00:00 19994330.278000000864 29000000.019999980927 27869999.952999949455 3944418.027000070084 60433.035611754 2024-05-03T00:51:16.855562+00:00 19994330.278999920934 28999999.980000019073 27869999.962000008672 3950086.924000024796 60433.035623224 2024-05-03T00:51:17.846569+00:00 19994330.277000069618 29000000.000000000000 27870000.057000041008 3945928.070999979973 60433.035634884 2024-05-03T00:51:18.853944+00:00 19994330.278999920934 28999999.996000051498 27869999.983000040054 3947895.075999975204 60433.035646354 2024-05-03T00:51:19.844952+00:00 19994330.282999988645 29000000.026999950409 27869999.990000009537 3947813.912999988068 60433.035658013 2024-05-03T00:51:20.852327+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3945505.955999969970 60433.035669483 2024-05-03T00:51:21.843334+00:00 19994330.279000040144 28999999.986999988556 27870000.009999990463 3944915.986999989022 60433.035681142 2024-05-03T00:51:22.850709+00:00 19994330.276999950409 29000000.014999989420 27869999.971999999136 3950043.054000020027 60433.035692618 2024-05-03T00:51:23.842212+00:00 19994330.280000090599 29000000.002000089735 27870000.041999939829 3945924.968999981880 60433.035704272 2024-05-03T00:51:24.849091+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3948523.983000040054 60433.035715926 2024-05-03T00:51:25.855971+00:00 19994330.276999950409 28999999.986000001431 27869999.999000068754 3947996.098999977112 60433.035727401 2024-05-03T00:51:26.847473+00:00 19994330.285000089556 29000000.002000000328 27869999.986999988556 3944758.016000031959 60433.035739060 2024-05-03T00:51:27.854849+00:00 19994330.278000000864 29000000.020000010729 27870000.036999940872 3948365.975999950897 60433.035750531 2024-05-03T00:51:28.845856+00:00 19994330.276999950409 28999999.975999999791 27869999.930000070482 3949707.972000002861 60433.035762190 2024-05-03T00:51:29.853232+00:00 19994330.278000000864 29000000.003999989480 27870000.000000000000 3947709.144000052940 60433.035773660 2024-05-03T00:51:30.844239+00:00 19994330.279999971390 29000000.016999989748 27870000.037999991328 3947022.878999948967 60433.035785320 2024-05-03T00:51:31.851614+00:00 19994330.282000061125 28999999.991000030190 27869999.954999919981 3945757.884999989998 60433.035796796 2024-05-03T00:51:32.843117+00:00 19994330.276999950409 29000000.001999970526 27870000.022999998182 3947086.105000019073 60433.035808449 2024-05-03T00:51:33.849997+00:00 19994330.282999988645 29000000.000000000000 27869999.991000000387 3947436.916000009049 60433.035820103 2024-05-03T00:51:34.856876+00:00 19994330.276000019163 28999999.994000021368 27870000.046999998391 3949008.971000074875 60433.035831579 2024-05-03T00:51:35.848379+00:00 19994330.278000000864 28999999.995000001043 27870000.010999988765 3946163.089999914169 60433.035843238 2024-05-03T00:51:36.855753+00:00 19994330.278000000864 29000000.015999969095 27869999.959000010043 3945461.054000020027 60433.035854708 2024-05-03T00:51:37.846761+00:00 19994330.281000021845 28999999.967000011355 27870000.009999990463 3945052.906000018120 60433.035866368 2024-05-03T00:51:38.854139+00:00 19994330.281000021845 29000000.009999990463 27869999.973000019789 3946961.118000030983 60433.035877837 2024-05-03T00:51:39.845143+00:00 19994330.280000001192 29000000.002000030130 27869999.953999999911 3944039.916999936104 60433.035889497 2024-05-03T00:51:40.852519+00:00 19994330.276999998838 29000000.032999988645 27870000.055999990553 3944816.106999992859 60433.035900967 2024-05-03T00:51:41.843526+00:00 19994330.280000001192 28999999.983999971300 27870000.014999989420 3947887.944000006188 60433.035912626 2024-05-03T00:51:42.850901+00:00 19994330.275999989361 28999999.992000039667 27870000.030000030994 3948259.917000054847 60433.035924096 2024-05-03T00:51:43.841908+00:00 19994330.284000009298 29000000.002000030130 27869999.996999979019 3945006.043999909889 60433.035935756 2024-05-03T00:51:44.849284+00:00 19994330.281999990344 29000000.022999998182 27869999.958000000566 3946928.054000020027 60433.035947409 2024-05-03T00:51:45.856162+00:00 19994330.275999989361 28999999.961999889463 27870000.028999980539 3944283.924000024796 60433.035958885 2024-05-03T00:51:46.847666+00:00 19994330.278000030667 29000000.027000069618 27869999.963999990374 3946701.098000050057 60433.035970544 2024-05-03T00:51:47.855041+00:00 19994330.276999980211 28999999.983000040054 27870000.081000030041 3951204.911000012886 60433.035982015 2024-05-03T00:51:48.846048+00:00 19994330.282999988645 29000000.004999998957 27869999.922999981791 3950236.010999917984 60433.035993674 2024-05-03T00:51:49.853423+00:00 19994330.277000010014 28999999.986999988556 27869999.966000020504 3946368.040000081062 60433.036005150 2024-05-03T00:51:50.844926+00:00 19994330.278000000864 29000000.022999998182 27870000.005999978632 3948149.978999971878 60433.036016803 2024-05-03T00:51:51.851806+00:00 19994330.282999988645 28999999.982999920845 27869999.998000029474 3943410.001999973785 60433.036028279 2024-05-03T00:51:52.843309+00:00 19994330.279000010341 28999999.998000029474 27870000.004999998957 3949184.958000063896 60433.036039938 2024-05-03T00:51:53.850684+00:00 19994330.277000010014 29000000.019000049680 27870000.039999961853 3950274.020999907982 60433.036051408 2024-05-03T00:51:54.841691+00:00 19994330.278999980539 28999999.988999959081 27870000.042999979109 3947770.072000027169 60433.036063068 2024-05-03T00:51:55.849067+00:00 19994330.278999980539 28999999.985000010580 27869999.938000079244 3942614.950000048149 60433.036074722 2024-05-03T00:51:56.855946+00:00 19994330.282000008970 29000000.013000011444 27869999.953999999911 3949600.894999980927 60433.036086197 2024-05-03T00:51:57.847449+00:00 19994330.279000040144 29000000.004999998957 27870000.087999939919 3945973.033999919891 60433.036097851 2024-05-03T00:51:58.854328+00:00 19994330.279999971390 28999999.993999961764 27869999.971999999136 3948989.034000039101 60433.036109327 2024-05-03T00:51:59.845831+00:00 19994330.278000000864 29000000.004000071436 27870000.001999970526 3950298.023000001907 60433.036120986 2024-05-03T00:52:00.853207+00:00 19994330.278000000864 29000000.003999948502 27870000.044000029564 3947303.963000059128 60433.036132456 2024-05-03T00:52:01.844214+00:00 19994330.278999980539 28999999.996000051498 27869999.958999991417 3950124.016999959946 60433.036144115 2024-05-03T00:52:02.851589+00:00 19994330.281000021845 29000000.011999998242 27869999.920000080019 3945514.990000010002 60433.036155586 2024-05-03T00:52:03.842596+00:00 19994330.278000000864 28999999.986999999732 27870000.059000018984 3939722.995000004768 60433.036167245 2024-05-03T00:52:04.849972+00:00 19994330.280000030994 28999999.973000001162 27869999.960999969393 3945528.087000011932 60433.036178721 2024-05-03T00:52:05.841474+00:00 19994330.276999950409 29000000.037000000477 27870000.021999958903 3943246.940999985207 60433.036190375 2024-05-03T00:52:06.848354+00:00 19994330.282000061125 28999999.981999989599 27869999.978000041097 3949524.095999956131 60433.036202034 2024-05-03T00:52:07.855729+00:00 19994330.278000000864 29000000.022999998182 27870000.084999918938 3944406.863000034820 60433.036213504 2024-05-03T00:52:08.846736+00:00 19994330.279999971390 28999999.989000018686 27869999.962000008672 3951232.016000031959 60433.036225163 2024-05-03T00:52:09.854111+00:00 19994330.279000040144 28999999.996999979019 27869999.967000011355 3946755.974999905098 60433.036236634 2024-05-03T00:52:10.845118+00:00 19994330.279999971390 28999999.974999990314 27870000.036000009626 3948065.999000072014 60433.036248293 2024-05-03T00:52:11.852494+00:00 19994330.278999920934 29000000.015999998897 27869999.965000029653 3947479.026999949943 60433.036259763 2024-05-03T00:52:12.843501+00:00 19994330.275000099093 28999999.994000021368 27869999.969000000507 3952984.003000020981 60433.036271422 2024-05-03T00:52:13.850876+00:00 19994330.283999919891 29000000.013000011444 27870000.111999999732 3948958.037999988068 60433.036282892 2024-05-03T00:52:14.841883+00:00 19994330.278000000864 28999999.995000001043 27869999.958000000566 3946184.935999989975 60433.036294552 2024-05-03T00:52:15.849259+00:00 19994330.278000000864 28999999.995000001043 27869999.991999998689 3946413.116000055801 60433.036306205 2024-05-03T00:52:16.856138+00:00 19994330.282999988645 29000000.006999969482 27870000.004000011832 3944560.054999948014 60433.036317681 2024-05-03T00:52:17.847641+00:00 19994330.278000000864 29000000.027000010014 27870000.008999999613 3943910.967000008095 60433.036329335 2024-05-03T00:52:18.854520+00:00 19994330.275000099093 28999999.989000018686 27870000.008999999613 3947686.916000009049 60433.036340810 2024-05-03T00:52:19.846023+00:00 19994330.278000000864 28999999.981999989599 27869999.954999979585 3953789.927000045776 60433.036352470 2024-05-03T00:52:20.853398+00:00 19994330.283999919891 28999999.991999920458 27870000.015000019222 3949704.087000011932 60433.036363940 2024-05-03T00:52:21.844406+00:00 19994330.279000040144 28999999.989000078291 27869999.995000001043 3948390.036000012886 60433.036375599 2024-05-03T00:52:22.851781+00:00 19994330.279000040144 29000000.021999958903 27870000.022999998182 3951611.023999928962 60433.036387069 2024-05-03T00:52:23.842788+00:00 19994330.280999898911 28999999.986999988556 27869999.955999970436 3946168.998000026215 60433.036398729 2024-05-03T00:52:24.850163+00:00 19994330.277000069618 29000000.019999980927 27870000.050999999046 3951317.891000031959 60433.036410199 2024-05-03T00:52:25.841170+00:00 19994330.278999920934 29000000.011000040919 27870000.043000038713 3947482.000999927986 60433.036421858 2024-05-03T00:52:26.848548+00:00 19994330.279000040144 28999999.963999990374 27869999.958999991417 3945019.019999980927 60433.036433517 2024-05-03T00:52:27.855921+00:00 19994330.279999971390 29000000.009999990463 27869999.989999949932 3950956.048000096809 60433.036444988 2024-05-03T00:52:28.846928+00:00 19994330.282999988645 29000000.018000010401 27869999.927000049502 3951128.018000007141 60433.036456647 2024-05-03T00:52:29.854303+00:00 19994330.276000019163 28999999.989000078291 27870000.116000000387 3946916.052999972831 60433.036468117 2024-05-03T00:52:30.845311+00:00 19994330.277000069618 29000000.008999940008 27869999.995999988168 3944760.957000017166 60433.036479777 2024-05-03T00:52:31.852686+00:00 19994330.278000000864 28999999.988999959081 27869999.952999949455 3946531.939999938011 60433.036491252 2024-05-03T00:52:32.844189+00:00 19994330.281000021845 29000000.004999998957 27869999.967000011355 3946049.032000064850 60433.036502906 2024-05-03T00:52:33.851068+00:00 19994330.282000001520 28999999.981000069529 27870000.045000080019 3950855.018999934196 60433.036514376 2024-05-03T00:52:34.842075+00:00 19994330.276999998838 29000000.023999929428 27870000.028999920934 3948571.965000032913 60433.036526036 2024-05-03T00:52:35.849450+00:00 19994330.280000001192 28999999.988000039011 27869999.971999999136 3949528.955999969970 60433.036537505 2024-05-03T00:52:36.840458+00:00 19994330.280000001192 29000000.001999970526 27869999.991000059992 3949845.016999959946 60433.036549165 2024-05-03T00:52:37.847833+00:00 19994330.278999999166 28999999.990000009537 27869999.986999988556 3945228.968000053894 60433.036560824 2024-05-03T00:52:38.855208+00:00 19994330.276000011712 29000000.028000000864 27870000.018999930471 3945806.105999947060 60433.036572294 2024-05-03T00:52:39.846216+00:00 19994330.283000010997 28999999.978999998420 27869999.985000010580 3951632.900000094902 60433.036583954 2024-05-03T00:52:40.853591+00:00 19994330.279999971390 29000000.013999998569 27870000.050999999046 3949191.011999965180 60433.036595424 2024-05-03T00:52:41.844598+00:00 19994330.278000030667 28999999.989999990910 27869999.930000070482 3946450.054999948014 60433.036607083 2024-05-03T00:52:42.851973+00:00 19994330.280000001192 29000000.026000011712 27870000.042999979109 3946109.924000024796 60433.036618553 2024-05-03T00:52:43.842980+00:00 19994330.278000000864 28999999.984000001103 27870000.047000050545 3948172.034999967087 60433.036630212 2024-05-03T00:52:44.850355+00:00 19994330.278000000864 28999999.991000000387 27869999.931999921799 3948342.007000089157 60433.036641682 2024-05-03T00:52:45.841361+00:00 19994330.282999988645 28999999.997000008821 27870000.031000021845 3943995.925999999046 60433.036653342 2024-05-03T00:52:46.848736+00:00 19994330.277000010014 29000000.005999978632 27869999.945999979973 3947335.167999982834 60433.036664995 2024-05-03T00:52:47.855617+00:00 19994330.278999980539 29000000.006999999285 27870000.057000041008 3943586.947999954224 60433.036676471 2024-05-03T00:52:48.847120+00:00 19994330.278999980539 28999999.993000030518 27869999.942999958992 3948730.062000035774 60433.036688125 2024-05-03T00:52:49.853999+00:00 19994330.279000040144 29000000.006999969482 27870000.034999970347 3950155.902999997139 60433.036699601 2024-05-03T00:52:50.845503+00:00 19994330.280999958515 28999999.972999989986 27869999.984999999404 3945222.937000035774 60433.036711254 2024-05-03T00:52:51.852382+00:00 19994330.275000039488 29000000.021000031382 27870000.015999998897 3951577.069000006188 60433.036722730 2024-05-03T00:52:52.843885+00:00 19994330.282000008970 28999999.982999980450 27869999.985000010580 3947707.027999997139 60433.036734384 2024-05-03T00:52:53.850764+00:00 19994330.280999958515 29000000.017000019550 27870000.004999998957 3946341.946999907028 60433.036745859 2024-05-03T00:52:54.842267+00:00 19994330.279000040144 29000000.001999970526 27870000.034000009298 3944659.030000091065 60433.036757519 2024-05-03T00:52:55.849643+00:00 19994330.274999979883 29000000.007000029087 27869999.947999980301 3942903.990000010002 60433.036768989 2024-05-03T00:52:56.840650+00:00 19994330.282000008970 29000000.008000019938 27869999.971000019461 3952917.979999899864 60433.036780648 2024-05-03T00:52:57.848025+00:00 19994330.279999971390 28999999.981999929994 27870000.069999989122 3949709.986000000034 60433.036792302 2024-05-03T00:52:58.854904+00:00 19994330.278000000864 28999999.977000001818 27869999.974999990314 3947620.992000001017 60433.036803772 2024-05-03T00:52:59.845911+00:00 19994330.278000000864 29000000.027000069618 27869999.978999998420 3945722.993999999017 60433.036815431 2024-05-03T00:53:00.853287+00:00 19994330.282000061125 28999999.993999961764 27870000.021000031382 3946403.961000001058 60433.036826907 2024-05-03T00:53:01.844790+00:00 19994330.276999950409 28999999.996000051498 27869999.965999960899 3939138.114999997895 60433.036838561 2024-05-03T00:53:02.851669+00:00 19994330.281000021845 28999999.997999910265 27870000.028999980539 3949582.008000000846 60433.036850037 2024-05-03T00:53:03.843172+00:00 19994330.279000040144 29000000.009000059217 27870000.037000000477 3948930.960000000894 60433.036861691 2024-05-03T00:53:04.850052+00:00 19994330.279999971390 28999999.991999980062 27869999.927000049502 3947716.915999996942 60433.036873166 2024-05-03T00:53:05.841555+00:00 19994330.279999971390 29000000.034999970347 27870000.099999960512 3947241.138999999035 60433.036884826 2024-05-03T00:53:06.848930+00:00 19994330.278000000864 28999999.957000020891 27869999.942000031471 3945882.965000004042 60433.036896296 2024-05-03T00:53:07.839937+00:00 19994330.279000040144 29000000.013000011444 27869999.991999980062 3945863.075999998022 60433.036907955 2024-05-03T00:53:08.847312+00:00 19994330.276000019163 29000000.022000070661 27870000.059000018984 3947017.832000001799 60433.036919609 2024-05-03T00:53:09.854191+00:00 19994330.280999898911 28999999.986999988556 27869999.900000039488 3950707.082000001799 60433.036931084 2024-05-03T00:53:10.845694+00:00 19994330.282999988645 29000000.013999938965 27870000.064999941736 3946223.989000000060 60433.036942744 2024-05-03T00:53:11.853069+00:00 19994330.276000019163 28999999.986000061035 27869999.991000059992 3948988.969999998808 60433.036954214 2024-05-03T00:53:12.844077+00:00 19994330.279999971390 28999999.997999910265 27870000.004999998957 3947521.085999995004 60433.036965873 2024-05-03T00:53:13.851452+00:00 19994330.278000120074 29000000.020000100136 27870000.003999948502 3947164.983000002801 60433.036977343 2024-05-03T00:53:14.842459+00:00 19994330.282999988645 28999999.991999980062 27869999.978000041097 3941533.959999992978 60433.036989002 2024-05-03T00:53:15.849834+00:00 19994330.276999950409 28999999.982999920845 27870000.021999958903 3947530.968000010122 60433.037000473 2024-05-03T00:53:16.840842+00:00 19994330.276000019163 29000000.024999998510 27869999.998000029474 3944144.046999990940 60433.037012132 2024-05-03T00:53:17.848217+00:00 19994330.283999919891 28999999.986000001431 27869999.981999989599 3948491.994000003207 60433.037023786 2024-05-03T00:53:18.855096+00:00 19994330.277000069618 28999999.975000001490 27869999.995000001043 3949625.000000000000 60433.037035261 2024-05-03T00:53:19.846599+00:00 19994330.279999971390 29000000.011999990791 27870000.016999959946 3945878.967000008095 60433.037046921 2024-05-03T00:53:20.853974+00:00 19994330.278000000864 28999999.998000010848 27869999.998000029474 3947925.971000000834 60433.037058391 2024-05-03T00:53:21.844981+00:00 19994330.279999971390 28999999.991000000387 27869999.990000009537 3949335.044000000227 60433.037070050 2024-05-03T00:53:22.852357+00:00 19994330.280000090599 29000000.026999980211 27870000.057000041008 3948368.079999998212 60433.037081521 2024-05-03T00:53:23.843364+00:00 19994330.278999920934 29000000.012000020593 27869999.987999919802 3942063.009999989998 60433.037093180 2024-05-03T00:53:24.850739+00:00 19994330.280000090599 28999999.979999989271 27869999.968000050634 3942455.951000005007 60433.037104650 2024-05-03T00:53:25.841746+00:00 19994330.278999920934 29000000.009999990463 27870000.028999920934 3944027.960000007879 60433.037116309 2024-05-03T00:53:26.849121+00:00 19994330.277000069618 28999999.980000019073 27869999.965000029653 3944285.970999985933 60433.037127785 2024-05-03T00:53:27.840624+00:00 19994330.278000000864 29000000.008999999613 27870000.045000080019 3942582.007000014186 60433.037139439 2024-05-03T00:53:28.847503+00:00 19994330.282999999821 29000000.001999970526 27869999.945999979973 3942119.967999995220 60433.037151098 2024-05-03T00:53:29.854879+00:00 19994330.278999999166 28999999.999000009149 27870000.015999998897 3954212.076999992132 60433.037162568 2024-05-03T00:53:30.845886+00:00 19994330.280000001192 29000000.008000019938 27870000.037000011653 3943601.004999995232 60433.037174228 2024-05-03T00:53:31.853261+00:00 19994330.278999999166 28999999.993999961764 27869999.975999999791 3948418.899000018835 60433.037185698 2024-05-03T00:53:32.844268+00:00 19994330.278000008315 29000000.007000029087 27869999.954999998212 3946764.034999995958 60433.037197357 2024-05-03T00:53:33.851644+00:00 19994330.280000001192 29000000.003000020981 27870000.021000001580 3943344.085000007879 60433.037208827 2024-05-03T00:53:34.842650+00:00 19994330.276999980211 28999999.968999918550 27869999.997999999672 3945933.990999997128 60433.037220486 2024-05-03T00:53:35.850026+00:00 19994330.282000008970 29000000.019000049680 27869999.946000009775 3948951.923999994993 60433.037231957 2024-05-03T00:53:36.841033+00:00 19994330.279000010341 29000000.003000020981 27869999.993999991566 3941571.055000007153 60433.037243616 2024-05-03T00:53:37.848409+00:00 19994330.278000000864 29000000.000999931246 27870000.090000029653 3946037.112999976147 60433.037255086 2024-05-03T00:53:38.839415+00:00 19994330.278000000864 28999999.979000091553 27869999.980999950320 3949798.870000004768 60433.037266745 2024-05-03T00:53:39.846791+00:00 19994330.279999971390 29000000.005999919027 27869999.991000059992 3948337.957000017166 60433.037278404 2024-05-03T00:53:40.854167+00:00 19994330.279000040144 28999999.996000051498 27870000.019999980927 3939950.137999982107 60433.037289875 2024-05-03T00:53:41.845173+00:00 19994330.278000000864 29000000.006000038236 27869999.988999959081 3943962.807999997865 60433.037301534 2024-05-03T00:53:42.852548+00:00 19994330.282999988645 28999999.993999961764 27869999.989000018686 3941300.128000020981 60433.037313010 2024-05-03T00:53:43.844052+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3947133.013999999035 60433.037324664 2024-05-03T00:53:44.850931+00:00 19994330.275999959558 28999999.971999999136 27869999.982999980450 3941799.866999983788 60433.037336139 2024-05-03T00:53:45.842434+00:00 19994330.282000008970 29000000.026999950409 27870000.037000000477 3944357.053000003099 60433.037347793 2024-05-03T00:53:46.849314+00:00 19994330.278999980539 28999999.983000040054 27869999.969000041485 3943636.046000003815 60433.037359269 2024-05-03T00:53:47.840817+00:00 19994330.281000021845 29000000.000999931246 27869999.930999990553 3941192.071999996901 60433.037370923 2024-05-03T00:53:48.847696+00:00 19994330.280000030994 28999999.992000099272 27869999.968999978155 3944672.951000005007 60433.037382398 2024-05-03T00:53:49.839198+00:00 19994330.278000000864 29000000.013000011444 27870000.090000029653 3946868.976999998093 60433.037394052 2024-05-03T00:53:50.846077+00:00 19994330.279999971390 28999999.995999928564 27869999.940999981016 3945233.854000002146 60433.037405711 2024-05-03T00:53:51.853453+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3944094.199000000954 60433.037417187 2024-05-03T00:53:52.844957+00:00 19994330.279999971390 29000000.006999969482 27870000.016999959946 3945160.903999983799 60433.037428841 2024-05-03T00:53:53.851836+00:00 19994330.283000048250 28999999.978999998420 27869999.996000051498 3945906.089000015985 60433.037440316 2024-05-03T00:53:54.843339+00:00 19994330.278000000864 28999999.997999999672 27869999.977000001818 3945132.919999986887 60433.037451970 2024-05-03T00:53:55.850218+00:00 19994330.281000021845 29000000.000000000000 27870000.036999940872 3944497.013999999035 60433.037463446 2024-05-03T00:53:56.841721+00:00 19994330.276999950409 29000000.006999999285 27870000.014000058174 3941885.789000004996 60433.037475105 2024-05-03T00:53:57.849097+00:00 19994330.279000040144 29000000.002999991179 27869999.968999978155 3949137.194000006188 60433.037486576 2024-05-03T00:53:58.840104+00:00 19994330.276999950409 28999999.976000010967 27869999.995999928564 3946305.004999995232 60433.037498229 2024-05-03T00:53:59.846983+00:00 19994330.279000040144 29000000.027000010014 27869999.988000039011 3942101.976999998093 60433.037509888 2024-05-03T00:54:00.854357+00:00 19994330.283999919891 28999999.981999989599 27870000.000000000000 3947408.004999995232 60433.037521364 2024-05-03T00:54:01.845862+00:00 19994330.276000019163 29000000.021999981254 27870000.016999959946 3944673.965000004042 60433.037533018 2024-05-03T00:54:02.852740+00:00 19994330.279999971390 29000000.002000000328 27870000.000000000000 3939102.078000009060 60433.037544494 2024-05-03T00:54:03.844244+00:00 19994330.280000090599 29000000.010999981314 27869999.998000029474 3945804.990999997128 60433.037556147 2024-05-03T00:54:04.851123+00:00 19994330.279999971390 28999999.986000001431 27870000.044000029564 3943765.069999992847 60433.037567623 2024-05-03T00:54:05.842626+00:00 19994330.276999950409 29000000.001000050455 27869999.973999980837 3941885.963999987114 60433.037579282 2024-05-03T00:54:06.850001+00:00 19994330.280000090599 28999999.998999949545 27869999.991999980062 3943985.018000007141 60433.037590752 2024-05-03T00:54:07.841009+00:00 19994330.280999898911 29000000.018000010401 27869999.980000000447 3949595.859000027180 60433.037602412 2024-05-03T00:54:08.848384+00:00 19994330.279000040144 28999999.980000019073 27870000.063000001013 3945941.115000010002 60433.037613882 2024-05-03T00:54:09.839391+00:00 19994330.276999950409 28999999.985000010580 27869999.923999991268 3943356.978999971878 60433.037625541 2024-05-03T00:54:10.846766+00:00 19994330.276000019163 29000000.013999998569 27870000.025000009686 3945577.966000020970 60433.037637195 2024-05-03T00:54:11.853645+00:00 19994330.284000039101 28999999.997999969870 27869999.963999990374 3945719.953999996185 60433.037648671 2024-05-03T00:54:12.845148+00:00 19994330.279999971390 28999999.975000020117 27870000.032000008970 3947755.091000020970 60433.037660324 2024-05-03T00:54:13.852028+00:00 19994330.279000040144 29000000.039999961853 27869999.956000000238 3946773.965999960899 60433.037671800 2024-05-03T00:54:14.843531+00:00 19994330.276000019163 28999999.994000080973 27870000.048999991268 3942825.037000000011 60433.037683459 2024-05-03T00:54:15.850906+00:00 19994330.280999898911 28999999.992999911308 27869999.997999999672 3950190.905000030994 60433.037694930 2024-05-03T00:54:16.841913+00:00 19994330.276000019163 28999999.994000080973 27870000.004000041634 3950938.060999989975 60433.037706589 2024-05-03T00:54:17.849289+00:00 19994330.279999971390 29000000.008999940008 27870000.010999981314 3949002.069000006188 60433.037718059 2024-05-03T00:54:18.840296+00:00 19994330.280000090599 28999999.971000079066 27869999.975000020117 3949718.939000010025 60433.037729718 2024-05-03T00:54:19.847671+00:00 19994330.281999949366 29000000.018999930471 27870000.003999948502 3948473.055999993812 60433.037741188 2024-05-03T00:54:20.838678+00:00 19994330.278999999166 29000000.011000040919 27869999.996000051498 3947723.944999992847 60433.037752848 2024-05-03T00:54:21.846053+00:00 19994330.276000000536 28999999.995000001043 27870000.065999981016 3948899.120000004768 60433.037764502 2024-05-03T00:54:22.852933+00:00 19994330.282000001520 29000000.006999969482 27869999.973999980837 3945123.820999979973 60433.037775978 2024-05-03T00:54:23.844436+00:00 19994330.276000000536 28999999.986000061035 27869999.970000028610 3948679.112999976147 60433.037787637 2024-05-03T00:54:24.851811+00:00 19994330.280999999493 29000000.005999919027 27870000.006999969482 3945785.920000017155 60433.037799107 2024-05-03T00:54:25.842818+00:00 19994330.281999990344 29000000.022999998182 27869999.949999991804 3947924.984000027180 60433.037810766 2024-05-03T00:54:26.850193+00:00 19994330.278999999166 28999999.970000028610 27870000.025000039488 3948989.052999972831 60433.037822236 2024-05-03T00:54:27.841200+00:00 19994330.275999989361 28999999.998000029474 27870000.050999999046 3948571.967000008095 60433.037833896 2024-05-03T00:54:28.848576+00:00 19994330.279000010341 28999999.987999919802 27869999.873000029474 3949118.111000000965 60433.037845371 2024-05-03T00:54:29.840079+00:00 19994330.280000001192 28999999.992000099272 27870000.113999959081 3944292.888999999035 60433.037857025 2024-05-03T00:54:30.846958+00:00 19994330.282999988645 29000000.035999998450 27870000.024999979883 3945701.041000009049 60433.037868501 2024-05-03T00:54:31.838461+00:00 19994330.278000000864 28999999.997000001371 27869999.958000060171 3946434.074000000954 60433.037880160 2024-05-03T00:54:32.845836+00:00 19994330.278000000864 28999999.991000000387 27870000.057999968529 3946220.870000004768 60433.037891814 2024-05-03T00:54:33.852716+00:00 19994330.280000030994 29000000.006999999285 27869999.934999939054 3946246.011999965180 60433.037903289 2024-05-03T00:54:34.844219+00:00 19994330.277000010014 29000000.003999989480 27870000.011000040919 3945846.951000034809 60433.037914949 2024-05-03T00:54:35.851593+00:00 19994330.278999980539 28999999.981000009924 27869999.977000001818 3950940.167999982834 60433.037926419 2024-05-03T00:54:36.842601+00:00 19994330.282000008970 29000000.013999998569 27870000.039000030607 3945425.903999983799 60433.037938078 2024-05-03T00:54:37.849976+00:00 19994330.279999971390 29000000.018999990076 27870000.006999969482 3943236.049000024796 60433.037949549 2024-05-03T00:54:38.840984+00:00 19994330.278000000864 28999999.984000001103 27870000.004999998957 3945045.967999995220 60433.037961208 2024-05-03T00:54:39.848359+00:00 19994330.280000030994 28999999.986000001431 27870000.014000058174 3945207.933000028133 60433.037972678 2024-05-03T00:54:40.839366+00:00 19994330.275999959558 28999999.986999988556 27869999.952999949455 3948101.127999960911 60433.037984337 2024-05-03T00:54:41.846741+00:00 19994330.281000021845 29000000.021000031382 27870000.016000028700 3947894.930999993812 60433.037995997 2024-05-03T00:54:42.854117+00:00 19994330.278000000864 28999999.983999971300 27869999.944000009447 3948713.935000001919 60433.038007467 2024-05-03T00:54:43.845126+00:00 19994330.281000021845 29000000.031000021845 27870000.059999939054 3948231.932000041008 60433.038019126 2024-05-03T00:54:44.852499+00:00 19994330.280999958515 28999999.961000028998 27869999.927000049502 3946952.183999956120 60433.038030596 2024-05-03T00:54:45.843506+00:00 19994330.277000010014 29000000.020999971777 27869999.998999949545 3946402.020000040997 60433.038042256 2024-05-03T00:54:46.850881+00:00 19994330.278000060469 28999999.998000029474 27870000.000000000000 3945468.958999990951 60433.038053726 2024-05-03T00:54:47.841888+00:00 19994330.279999971390 29000000.018999990076 27870000.006000000983 3943932.903999983799 60433.038065385 2024-05-03T00:54:48.849264+00:00 19994330.279999971390 29000000.012000020593 27870000.072000000626 3946450.142000020016 60433.038076855 2024-05-03T00:54:49.840271+00:00 19994330.279999971390 28999999.957999940962 27869999.995000001043 3946053.889999986161 60433.038088514 2024-05-03T00:54:50.847646+00:00 19994330.279000040144 29000000.042999979109 27870000.015000000596 3943436.120999991894 60433.038099990 2024-05-03T00:54:51.839149+00:00 19994330.279999971390 28999999.958000060171 27870000.000999990851 3947898.948000013828 60433.038111644 2024-05-03T00:54:52.846028+00:00 19994330.277000069618 29000000.000999931246 27869999.923000011593 3948433.944999992847 60433.038123303 2024-05-03T00:54:53.853403+00:00 19994330.276999950409 29000000.018000010401 27870000.053999990225 3947113.046999990940 60433.038134779 2024-05-03T00:54:54.844906+00:00 19994330.281000021845 29000000.008000019938 27869999.995000001043 3953340.963999987114 60433.038146432 2024-05-03T00:54:55.851786+00:00 19994330.281999949366 28999999.983000040054 27869999.959000021219 3947812.981000006199 60433.038157908 2024-05-03T00:54:56.843289+00:00 19994330.280000090599 29000000.014999989420 27870000.071999970824 3946380.043000041973 60433.038169562 2024-05-03T00:54:57.850168+00:00 19994330.275999899954 28999999.960000038147 27869999.907999988645 3952013.013999999035 60433.038181038 2024-05-03T00:54:58.841670+00:00 19994330.279000040144 29000000.036000009626 27870000.067000031471 3948685.937999964226 60433.038192691 2024-05-03T00:54:59.848549+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3950967.000000000000 60433.038204167 2024-05-03T00:55:00.840054+00:00 19994330.279999971390 28999999.987999919802 27869999.933000031859 3948171.086000024807 60433.038215827 2024-05-03T00:55:01.847429+00:00 19994330.280000090599 29000000.024999979883 27870000.069999989122 3948568.950999975204 60433.038227296 2024-05-03T00:55:02.838436+00:00 19994330.280999898911 28999999.979000091553 27869999.979999959469 3951040.044000030030 60433.038238956 2024-05-03T00:55:03.845811+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3947743.005999981891 60433.038250610 2024-05-03T00:55:04.852691+00:00 19994330.278000000864 29000000.006999969482 27869999.944000009447 3945857.061999977101 60433.038262086 2024-05-03T00:55:05.844194+00:00 19994330.278000000864 29000000.003000020981 27870000.062000039965 3950847.868000030983 60433.038273739 2024-05-03T00:55:06.851073+00:00 19994330.281000021845 28999999.965000029653 27869999.919999960810 3952097.994000018109 60433.038285215 2024-05-03T00:55:07.842576+00:00 19994330.279000040144 29000000.026999998838 27870000.042999979109 3947976.119999945164 60433.038296869 2024-05-03T00:55:08.849455+00:00 19994330.280999898911 28999999.995999999344 27869999.961000081152 3953908.976999998093 60433.038308344 2024-05-03T00:55:09.840959+00:00 19994330.279000040144 28999999.999000001699 27870000.123999949545 3949126.980000019073 60433.038319998 2024-05-03T00:55:10.847838+00:00 19994330.278000000864 29000000.019999999553 27869999.937999960035 3951049.930000007153 60433.038331474 2024-05-03T00:55:11.839341+00:00 19994330.276000019163 28999999.974999990314 27869999.955999970436 3948400.038999975193 60433.038343128 2024-05-03T00:55:12.846220+00:00 19994330.281999949366 29000000.006999999285 27870000.006000038236 3949372.953999996185 60433.038354604 2024-05-03T00:55:13.837724+00:00 19994330.279000040144 29000000.022000011057 27870000.022999998182 3947455.012000083923 60433.038366263 2024-05-03T00:55:14.845099+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3947961.017999887001 60433.038377916 2024-05-03T00:55:15.851978+00:00 19994330.282000001520 28999999.956999991089 27869999.980000019073 3943892.044000030030 60433.038389392 2024-05-03T00:55:16.843481+00:00 19994330.278999999166 29000000.028000030667 27869999.991000059992 3947322.958000063896 60433.038401046 2024-05-03T00:55:17.850360+00:00 19994330.276999998838 29000000.010999981314 27869999.983999971300 3948838.026999949943 60433.038412522 2024-05-03T00:55:18.841863+00:00 19994330.278000000864 28999999.979000028223 27869999.983000040054 3948422.952000021935 60433.038424175 2024-05-03T00:55:19.848743+00:00 19994330.283000010997 29000000.030999958515 27870000.097999930382 3948088.060999989975 60433.038435651 2024-05-03T00:55:20.840246+00:00 19994330.278999999166 28999999.952000018209 27869999.927000049502 3949621.942999958992 60433.038447310 2024-05-03T00:55:21.847621+00:00 19994330.280999988317 29000000.018999990076 27870000.044999960810 3946958.137000083923 60433.038458780 2024-05-03T00:55:22.838628+00:00 19994330.275000009686 29000000.004999998957 27869999.937999960035 3951907.913999915123 60433.038470440 2024-05-03T00:55:23.846003+00:00 19994330.280000001192 28999999.971999999136 27870000.012000080198 3952309.939000010025 60433.038482094 2024-05-03T00:55:24.852883+00:00 19994330.280000001192 29000000.022999998182 27869999.940000001341 3950172.068000078201 60433.038493569 2024-05-03T00:55:25.844386+00:00 19994330.277000010014 29000000.020000040531 27870000.105999998748 3949484.942999958992 60433.038505223 2024-05-03T00:55:26.851265+00:00 19994330.280999988317 28999999.968999978155 27869999.931000001729 3946009.031000018120 60433.038516699 2024-05-03T00:55:27.842768+00:00 19994330.281000021845 29000000.023999929428 27870000.055999990553 3954286.893999934196 60433.038528353 2024-05-03T00:55:28.849647+00:00 19994330.277000010014 28999999.968000050634 27869999.977000001818 3949007.166000009049 60433.038539828 2024-05-03T00:55:29.841150+00:00 19994330.280999958515 29000000.029000040144 27870000.034000009298 3947447.871000051033 60433.038551487 2024-05-03T00:55:30.848525+00:00 19994330.277000010014 28999999.992999911308 27870000.000000000000 3942929.046999930870 60433.038562958 2024-05-03T00:55:31.839533+00:00 19994330.282000008970 28999999.988000039011 27869999.986000001431 3949802.902999997139 60433.038574617 2024-05-03T00:55:32.846908+00:00 19994330.277000010014 29000000.000000000000 27869999.953999999911 3945949.112000108231 60433.038586087 2024-05-03T00:55:33.837916+00:00 19994330.282999988645 29000000.016000028700 27870000.018000010401 3946580.925999999046 60433.038597746 2024-05-03T00:55:34.845291+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3943861.123999952804 60433.038609406 2024-05-03T00:55:35.852666+00:00 19994330.276999950409 29000000.001999970526 27870000.064000010490 3947627.973999977112 60433.038620876 2024-05-03T00:55:36.843673+00:00 19994330.280000030994 28999999.993999961764 27869999.931999981403 3944515.904000043869 60433.038632535 2024-05-03T00:55:37.851048+00:00 19994330.279999971390 29000000.000000000000 27870000.091000020504 3940039.084999918938 60433.038644006 2024-05-03T00:55:38.842055+00:00 19994330.281000021845 29000000.004999998957 27869999.940999981016 3947299.935000061989 60433.038655665 2024-05-03T00:55:39.849430+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3943596.052000045776 60433.038667141 2024-05-03T00:55:40.840933+00:00 19994330.279999971390 28999999.990000009537 27869999.967000011355 3946950.015999913216 60433.038678794 2024-05-03T00:55:41.847813+00:00 19994330.279000040144 28999999.996999979019 27870000.046999990940 3944889.979000092018 60433.038690270 2024-05-03T00:55:42.839316+00:00 19994330.276000019163 29000000.010000109673 27870000.000999990851 3946418.933999896049 60433.038701924 2024-05-03T00:55:43.846195+00:00 19994330.281999949366 29000000.012999888510 27869999.981000009924 3945682.090000032913 60433.038713399 2024-05-03T00:55:44.837700+00:00 19994330.279999971390 28999999.986000061035 27870000.042999979109 3947771.965000032913 60433.038725059 2024-05-03T00:55:45.845074+00:00 19994330.279000040144 28999999.982999999076 27870000.003000020981 3947797.993999958038 60433.038736712 2024-05-03T00:55:46.851953+00:00 19994330.279000040144 29000000.011999998242 27870000.018000010401 3945706.049000024796 60433.038748188 2024-05-03T00:55:47.843455+00:00 19994330.276999950409 29000000.015999998897 27869999.998000029474 3947630.996999979019 60433.038759842 2024-05-03T00:55:48.850335+00:00 19994330.281000021845 28999999.998000010848 27869999.921999931335 3946861.937999964226 60433.038771317 2024-05-03T00:55:49.841838+00:00 19994330.279000040144 28999999.993999991566 27870000.039000030607 3946418.060000061989 60433.038782977 2024-05-03T00:55:50.849214+00:00 19994330.278999920934 29000000.021999981254 27870000.009000059217 3945108.990999937057 60433.038794447 2024-05-03T00:55:51.840221+00:00 19994330.282999988645 28999999.990000009537 27869999.943999890238 3941914.967000008095 60433.038806106 2024-05-03T00:55:52.847595+00:00 19994330.276000019163 28999999.980000019073 27870000.046000000089 3951294.972000002861 60433.038817576 2024-05-03T00:55:53.838603+00:00 19994330.281000021845 28999999.986999988556 27870000.018000010401 3944200.098000050057 60433.038829236 2024-05-03T00:55:54.845979+00:00 19994330.278000000864 29000000.014999989420 27869999.973000049591 3948568.929999948014 60433.038840706 2024-05-03T00:55:55.836986+00:00 19994330.279999971390 29000000.021000031382 27870000.052000049502 3945243.015000104904 60433.038852365 2024-05-03T00:55:56.844360+00:00 19994330.279000040144 28999999.973999980837 27869999.944999929518 3948583.012999891769 60433.038864019 2024-05-03T00:55:57.851240+00:00 19994330.278999920934 29000000.007000029087 27870000.019000049680 3948576.087000011932 60433.038875495 2024-05-03T00:55:58.842743+00:00 19994330.279000040144 28999999.992999970913 27869999.935999989510 3944473.911000012886 60433.038887148 2024-05-03T00:55:59.849623+00:00 19994330.279000040144 29000000.014999989420 27870000.023999929428 3945778.955000042915 60433.038898624 2024-05-03T00:56:00.841126+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3945998.067999958992 60433.038910284 2024-05-03T00:56:01.848501+00:00 19994330.278000000864 28999999.991000000387 27870000.077000018209 3941422.932000041008 60433.038921753 2024-05-03T00:56:02.839508+00:00 19994330.281000021845 29000000.011999960989 27869999.981999989599 3943166.016000031959 60433.038933413 2024-05-03T00:56:03.846883+00:00 19994330.280999898911 28999999.980000019073 27869999.986999999732 3949094.094999908935 60433.038944889 2024-05-03T00:56:04.838386+00:00 19994330.280000090599 29000000.021000031382 27870000.000999998301 3942343.907999991905 60433.038956542 2024-05-03T00:56:05.845266+00:00 19994330.276000019163 28999999.973000049591 27869999.995999988168 3948963.963000059128 60433.038968196 2024-05-03T00:56:06.852145+00:00 19994330.280999898911 29000000.038999918848 27870000.054000008851 3947289.074000000954 60433.038979672 2024-05-03T00:56:07.843647+00:00 19994330.278000000864 28999999.975000020117 27869999.978000000119 3945093.947000027169 60433.038991331 2024-05-03T00:56:08.851022+00:00 19994330.278999999166 29000000.013000011444 27870000.007999990135 3942784.126999973785 60433.039002807 2024-05-03T00:56:09.842527+00:00 19994330.280999999493 28999999.986999988556 27869999.927999999374 3945639.929000020027 60433.039014461 2024-05-03T00:56:10.849406+00:00 19994330.278999999166 28999999.993000030518 27870000.043000008911 3947600.898999928962 60433.039025936 2024-05-03T00:56:11.840909+00:00 19994330.278999999166 29000000.013999938965 27870000.004999998957 3945722.105000019073 60433.039037596 2024-05-03T00:56:12.848284+00:00 19994330.277000010014 28999999.989000078291 27869999.938999980688 3947978.996000051033 60433.039049066 2024-05-03T00:56:13.839291+00:00 19994330.280000001192 29000000.018999930471 27870000.087999999523 3947115.021000028122 60433.039060725 2024-05-03T00:56:14.846666+00:00 19994330.279999990016 28999999.976000070572 27869999.971000019461 3945676.931999921799 60433.039072195 2024-05-03T00:56:15.837674+00:00 19994330.281000021845 29000000.009999990463 27870000.016000028700 3944687.116000055801 60433.039083855 2024-05-03T00:56:16.845049+00:00 19994330.280000001192 28999999.995000001043 27869999.971999939531 3948468.957000017166 60433.039095514 2024-05-03T00:56:17.852423+00:00 19994330.276999980211 29000000.003999948502 27869999.980000019073 3944821.857999920845 60433.039106984 2024-05-03T00:56:18.843431+00:00 19994330.280000001192 28999999.993000030518 27870000.018999990076 3943289.146000028122 60433.039118644 2024-05-03T00:56:19.850805+00:00 19994330.275000009686 29000000.009999990463 27869999.948000010103 3946168.894000052940 60433.039130114 2024-05-03T00:56:20.841813+00:00 19994330.282999988645 29000000.004999998957 27870000.069999989122 3945012.048999906052 60433.039141773 2024-05-03T00:56:21.849189+00:00 19994330.282000008970 29000000.024999979883 27870000.044000029564 3943367.939000010025 60433.039153249 2024-05-03T00:56:22.840692+00:00 19994330.277000010014 28999999.960999999195 27869999.876999970526 3949128.050999999046 60433.039164903 2024-05-03T00:56:23.847571+00:00 19994330.279999971390 29000000.013000000268 27870000.054999951273 3948057.009999989998 60433.039176378 2024-05-03T00:56:24.839074+00:00 19994330.278000000864 29000000.006999999285 27870000.022000070661 3943014.989000082016 60433.039188032 2024-05-03T00:56:25.845954+00:00 19994330.280000030994 28999999.994999989867 27869999.957000020891 3944725.003999948967 60433.039199508 2024-05-03T00:56:26.837457+00:00 19994330.274999979883 28999999.995000001043 27870000.029999971390 3944811.949000000954 60433.039211167 2024-05-03T00:56:27.844832+00:00 19994330.282000008970 28999999.989000018686 27870000.024999979883 3947861.031000018120 60433.039222821 2024-05-03T00:56:28.851711+00:00 19994330.281000021845 28999999.995999988168 27869999.945999979973 3947162.917999982834 60433.039234296 2024-05-03T00:56:29.843213+00:00 19994330.279999971390 29000000.006999999285 27870000.037000060081 3942816.062999964226 60433.039245950 2024-05-03T00:56:30.850093+00:00 19994330.278000000864 29000000.025999989361 27870000.013000011444 3947604.104000092018 60433.039257426 2024-05-03T00:56:31.841597+00:00 19994330.278000000864 29000000.012000020593 27869999.985000010580 3946029.988999962807 60433.039269085 2024-05-03T00:56:32.848972+00:00 19994330.279000040144 28999999.978999968618 27870000.031999949366 3946944.013999938965 60433.039280555 2024-05-03T00:56:33.839979+00:00 19994330.278999980539 29000000.017000019550 27869999.988999959081 3948210.963000059128 60433.039292215 2024-05-03T00:56:34.847354+00:00 19994330.280999958515 28999999.990000009537 27870000.022000070661 3945566.962999939919 60433.039303685 2024-05-03T00:56:35.838361+00:00 19994330.279000040144 29000000.000000000000 27869999.957000020891 3950084.986000061035 60433.039315344 2024-05-03T00:56:36.845737+00:00 19994330.278000000864 28999999.949000000954 27869999.952999949455 3946027.967000008095 60433.039326814 2024-05-03T00:56:37.836744+00:00 19994330.278000000864 29000000.041999999434 27870000.032999988645 3948468.042999982834 60433.039338474 2024-05-03T00:56:38.844119+00:00 19994330.279999971390 28999999.997999969870 27869999.942000031471 3944917.972000002861 60433.039350127 2024-05-03T00:56:39.850998+00:00 19994330.285000089556 28999999.995000060648 27870000.077000018209 3945575.080999969970 60433.039361603 2024-05-03T00:56:40.842502+00:00 19994330.273999929428 28999999.990999940783 27869999.980999950320 3943350.940000057220 60433.039373262 2024-05-03T00:56:41.849877+00:00 19994330.281000021845 29000000.018000010401 27869999.958999998868 3946059.057999968994 60433.039384732 2024-05-03T00:56:42.840885+00:00 19994330.281999949366 28999999.993000030518 27870000.022999998182 3948410.001000047196 60433.039396392 2024-05-03T00:56:43.848259+00:00 19994330.272999998182 29000000.008999940008 27869999.986000001431 3946119.962999939919 60433.039407862 2024-05-03T00:56:44.839266+00:00 19994330.281000021845 28999999.991000059992 27870000.050999999046 3944863.111999989022 60433.039419522 2024-05-03T00:56:45.846642+00:00 19994330.281000021845 28999999.985000010580 27869999.987999990582 3944300.871999979019 60433.039430991 2024-05-03T00:56:46.837649+00:00 19994330.279000040144 29000000.021999958903 27869999.990000009537 3944291.023000001907 60433.039442651 2024-05-03T00:56:47.845024+00:00 19994330.279999971390 28999999.983000040054 27870000.041000008583 3942810.003000020981 60433.039454121 2024-05-03T00:56:48.836031+00:00 19994330.279000040144 29000000.003000020981 27869999.969999998808 3945362.939000010025 60433.039465780 2024-05-03T00:56:49.843406+00:00 19994330.275999899954 29000000.009999990463 27869999.982999980450 3942654.080000042915 60433.039477434 2024-05-03T00:56:50.850285+00:00 19994330.280000090599 29000000.007999900728 27870000.049000021070 3939250.018999934196 60433.039488910 2024-05-03T00:56:51.841788+00:00 19994330.278999920934 28999999.988000039011 27869999.983999971300 3944775.945999979973 60433.039500569 2024-05-03T00:56:52.849164+00:00 19994330.282999988645 28999999.990000009537 27869999.988000039011 3938607.021000028122 60433.039512039 2024-05-03T00:56:53.840171+00:00 19994330.280000090599 29000000.009999990463 27869999.996999979019 3950084.973999977112 60433.039523698 2024-05-03T00:56:54.847546+00:00 19994330.275999899954 29000000.009000059217 27870000.017000019550 3946530.960000038147 60433.039535174 2024-05-03T00:56:55.839049+00:00 19994330.278000000864 28999999.988999959081 27869999.974999960512 3947353.052999972831 60433.039546828 2024-05-03T00:56:56.845929+00:00 19994330.280000090599 28999999.988999959081 27870000.034000039101 3946687.032999991905 60433.039558304 2024-05-03T00:56:57.837432+00:00 19994330.278000000864 29000000.009000059217 27869999.988999959081 3951508.930000067223 60433.039569963 2024-05-03T00:56:58.844807+00:00 19994330.281000021845 29000000.015999909490 27870000.015000049025 3949349.970999956131 60433.039581617 2024-05-03T00:56:59.851686+00:00 19994330.280999898911 29000000.004000000656 27869999.979999959469 3945467.152000070084 60433.039593093 2024-05-03T00:57:00.843189+00:00 19994330.278000000864 28999999.966000009328 27870000.005999978632 3952155.835999966133 60433.039604746 2024-05-03T00:57:01.850068+00:00 19994330.282000061125 29000000.019999999553 27870000.024000048637 3947369.075999975204 60433.039616222 2024-05-03T00:57:02.841572+00:00 19994330.272999998182 28999999.991999998689 27869999.967000011355 3948523.024999976158 60433.039627881 2024-05-03T00:57:03.848946+00:00 19994330.280999999493 29000000.002000000328 27869999.982999920845 3947495.993000030983 60433.039639351 2024-05-03T00:57:04.839954+00:00 19994330.280999999493 29000000.004999998957 27870000.040000081062 3944391.118000030983 60433.039651011 2024-05-03T00:57:05.847329+00:00 19994330.280000001192 28999999.981000009924 27869999.931999921799 3949222.896000028122 60433.039662481 2024-05-03T00:57:06.838336+00:00 19994330.278000008315 29000000.025999989361 27870000.014000058174 3944618.976999998093 60433.039674140 2024-05-03T00:57:07.845712+00:00 19994330.278999999166 28999999.982999980450 27870000.019000049680 3948809.018000007141 60433.039685616 2024-05-03T00:57:08.837215+00:00 19994330.276999980211 29000000.007000029087 27870000.038999918848 3946688.978999971878 60433.039697269 2024-05-03T00:57:09.844094+00:00 19994330.280000001192 28999999.989000018686 27870000.000000000000 3949415.015999913216 60433.039708929 2024-05-03T00:57:10.851469+00:00 19994330.281000021845 29000000.020999971777 27869999.989000078291 3945393.868000030983 60433.039720399 2024-05-03T00:57:11.842476+00:00 19994330.280000001192 28999999.977999988943 27869999.966999888420 3943820.046000003815 60433.039732059 2024-05-03T00:57:12.849852+00:00 19994330.278999980539 29000000.009999990463 27870000.065000060946 3943865.042000054847 60433.039743534 2024-05-03T00:57:13.841355+00:00 19994330.279000010341 29000000.029000040144 27869999.958999991417 3943596.078999996185 60433.039755188 2024-05-03T00:57:14.848234+00:00 19994330.278000000864 28999999.988999959081 27869999.986000061035 3946831.965999960899 60433.039766664 2024-05-03T00:57:15.839737+00:00 19994330.278000000864 28999999.966000020504 27870000.018000010401 3942885.909000039101 60433.039778317 2024-05-03T00:57:16.846617+00:00 19994330.278000000864 29000000.029000040144 27869999.983999971300 3943728.046999930870 60433.039789793 2024-05-03T00:57:17.838118+00:00 19994330.282000008970 28999999.963999990374 27869999.949000000954 3939582.062000035774 60433.039801447 2024-05-03T00:57:18.844998+00:00 19994330.282999988645 29000000.041999939829 27870000.111999988556 3943524.968999981880 60433.039812922 2024-05-03T00:57:19.836502+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3947245.027999997139 60433.039824582 2024-05-03T00:57:20.843877+00:00 19994330.278000000864 28999999.994000080973 27869999.949999999255 3945597.993000030983 60433.039836235 2024-05-03T00:57:21.850757+00:00 19994330.277000010014 28999999.975999951363 27870000.002000000328 3944737.990999937057 60433.039847711 2024-05-03T00:57:22.842260+00:00 19994330.282999988645 29000000.001999970526 27870000.010999988765 3946241.008000016212 60433.039859365 2024-05-03T00:57:23.849139+00:00 19994330.277000010014 29000000.014999989420 27870000.008000001311 3946738.021000028122 60433.039870840 2024-05-03T00:57:24.840642+00:00 19994330.282000008970 28999999.997000098228 27870000.013999998569 3946354.930999993812 60433.039882495 2024-05-03T00:57:25.847521+00:00 19994330.278999980539 29000000.005999919027 27869999.956000000238 3948433.988000034820 60433.039893970 2024-05-03T00:57:26.839024+00:00 19994330.278000000864 28999999.996000051498 27870000.025999989361 3945245.013000010978 60433.039905630 2024-05-03T00:57:27.846400+00:00 19994330.278000060469 28999999.993000030518 27870000.015000019222 3948689.092000008095 60433.039917100 2024-05-03T00:57:28.837407+00:00 19994330.276999950409 29000000.012999888510 27869999.961999978870 3948693.888000010978 60433.039928759 2024-05-03T00:57:29.844782+00:00 19994330.284999970347 28999999.989000078291 27870000.078000009060 3949695.092000000179 60433.039940229 2024-05-03T00:57:30.835789+00:00 19994330.277000069618 29000000.013000011444 27869999.930999990553 3945062.921999999788 60433.039951888 2024-05-03T00:57:31.843165+00:00 19994330.278999920934 28999999.995999928564 27869999.961000028998 3944273.036999999080 60433.039963548 2024-05-03T00:57:32.850540+00:00 19994330.279000040144 28999999.994000080973 27870000.034999970347 3947824.998999999836 60433.039975018 2024-05-03T00:57:33.841547+00:00 19994330.279000040144 29000000.018999930471 27869999.967999991030 3947940.958000001032 60433.039986677 2024-05-03T00:57:34.848922+00:00 19994330.275999899954 28999999.963000059128 27869999.967999991030 3942182.912000000011 60433.039998147 2024-05-03T00:57:35.839929+00:00 19994330.282999988645 29000000.000000000000 27870000.068000018597 3944701.044000000227 60433.040009807 2024-05-03T00:57:36.847304+00:00 19994330.280000090599 29000000.015000000596 27869999.994000021368 3946956.092000000179 60433.040021277 2024-05-03T00:57:37.838312+00:00 19994330.278000000864 29000000.018999990076 27870000.025999959558 3944661.014000001829 60433.040032936 2024-05-03T00:57:38.845687+00:00 19994330.279999971390 28999999.978999998420 27870000.048000041395 3944891.000000000000 60433.040044406 2024-05-03T00:57:39.836694+00:00 19994330.276000019163 28999999.997000008821 27869999.940999981016 3945626.048999994993 60433.040056066 2024-05-03T00:57:40.844069+00:00 19994330.279999971390 28999999.988000009209 27869999.971999999136 3950750.845000005793 60433.040067725 2024-05-03T00:57:41.851444+00:00 19994330.279999971390 29000000.030999988317 27870000.050999999046 3941882.048999994993 60433.040079195 2024-05-03T00:57:42.842452+00:00 19994330.279999971390 28999999.997000008821 27869999.939000010490 3939954.005000003148 60433.040090854 2024-05-03T00:57:43.849827+00:00 19994330.281000021845 28999999.998999979347 27870000.032999988645 3945802.047999999952 60433.040102324 2024-05-03T00:57:44.840833+00:00 19994330.277000069618 28999999.988999988884 27869999.985999941826 3942299.037000000011 60433.040113984 2024-05-03T00:57:45.848214+00:00 19994330.276999950409 29000000.008999999613 27870000.012000080198 3942473.944999992847 60433.040125459 2024-05-03T00:57:46.839713+00:00 19994330.281000021845 28999999.984000030905 27870000.003000020981 3943365.988000005018 60433.040137113 2024-05-03T00:57:47.846593+00:00 19994330.279999971390 28999999.988999959081 27869999.950999978930 3943863.004999995232 60433.040148589 2024-05-03T00:57:48.838095+00:00 19994330.281000021845 29000000.037000000477 27870000.062999960035 3941300.957000001799 60433.040160249 2024-05-03T00:57:49.845470+00:00 19994330.276999950409 28999999.994000021368 27870000.014000058174 3943250.145999997854 60433.040171718 2024-05-03T00:57:50.836477+00:00 19994330.281000021845 28999999.981999989599 27869999.995000001043 3941433.808999999892 60433.040183378 2024-05-03T00:57:51.843852+00:00 19994330.276000019163 29000000.025000039488 27869999.983999971300 3943450.998999997973 60433.040195032 2024-05-03T00:57:52.850731+00:00 19994330.281000021845 28999999.967999991030 27870000.003000020981 3950793.078000009060 60433.040206507 2024-05-03T00:57:53.842235+00:00 19994330.279000040144 29000000.021999958903 27870000.024999979883 3949523.074000000954 60433.040218167 2024-05-03T00:57:54.849610+00:00 19994330.280999898911 28999999.994000080973 27869999.935999989510 3946228.872999995947 60433.040229637 2024-05-03T00:57:55.840617+00:00 19994330.278999999166 28999999.977999929339 27870000.031000021845 3941277.030000001192 60433.040241296 2024-05-03T00:57:56.847992+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3945545.056999995839 60433.040252766 2024-05-03T00:57:57.839000+00:00 19994330.280000001192 29000000.013000011444 27869999.942000031471 3944308.920000001788 60433.040264426 2024-05-03T00:57:58.846375+00:00 19994330.278999999166 28999999.997999910265 27870000.082000020891 3947671.010000004899 60433.040275902 2024-05-03T00:57:59.837878+00:00 19994330.276999998838 28999999.995000001043 27869999.929999999702 3944051.072999998927 60433.040287555 2024-05-03T00:58:00.844757+00:00 19994330.280999999493 29000000.011000040919 27870000.035000000149 3950026.962999999989 60433.040299025 2024-05-03T00:58:01.835764+00:00 19994330.282000008970 29000000.006000038236 27870000.064000010490 3946254.086999997031 60433.040310685 2024-05-03T00:58:02.843140+00:00 19994330.278999980539 28999999.995999928564 27869999.921999990940 3947068.016000003088 60433.040322338 2024-05-03T00:58:03.850019+00:00 19994330.272999998182 28999999.989000078291 27870000.021000001580 3948370.937999994028 60433.040333814 2024-05-03T00:58:04.841522+00:00 19994330.284000009298 29000000.012999888510 27869999.995000001043 3947011.951000005007 60433.040345473 2024-05-03T00:58:05.848897+00:00 19994330.278999980539 29000000.005000110716 27869999.953999999911 3946038.016999990214 60433.040356943 2024-05-03T00:58:06.839904+00:00 19994330.279000010341 28999999.978999968618 27870000.000000000000 3942333.994000018109 60433.040368603 2024-05-03T00:58:07.847280+00:00 19994330.280999988317 29000000.018999930471 27870000.023999989033 3943385.050999999046 60433.040380073 2024-05-03T00:58:08.838287+00:00 19994330.277000010014 28999999.973000049591 27870000.006000038236 3945900.935000001919 60433.040391732 2024-05-03T00:58:09.845662+00:00 19994330.278000000864 28999999.980999950320 27870000.006999969482 3949860.968999981880 60433.040403202 2024-05-03T00:58:10.836669+00:00 19994330.276000019163 29000000.017000079155 27869999.944000009447 3949295.034000008833 60433.040414861 2024-05-03T00:58:11.844044+00:00 19994330.282000008970 29000000.008000019938 27870000.086000028998 3946720.004999995232 60433.040426332 2024-05-03T00:58:12.835051+00:00 19994330.282000008970 29000000.015999909490 27869999.959999978542 3946270.951000005007 60433.040437991 2024-05-03T00:58:13.842427+00:00 19994330.278999980539 28999999.982000000775 27869999.962999999523 3942863.027000010014 60433.040449645 2024-05-03T00:58:14.849306+00:00 19994330.278999980539 29000000.004999998957 27870000.052999969572 3947302.085999995004 60433.040461120 2024-05-03T00:58:15.840809+00:00 19994330.276000019163 28999999.984999999404 27870000.015000049025 3942332.958999990951 60433.040472774 2024-05-03T00:58:16.847689+00:00 19994330.280999958515 29000000.014999989420 27869999.977999988943 3941973.949000000954 60433.040484250 2024-05-03T00:58:17.839193+00:00 19994330.277000010014 28999999.996000021696 27869999.991000000387 3945182.043000013102 60433.040495909 2024-05-03T00:58:18.846567+00:00 19994330.282999988645 28999999.998999979347 27870000.019999980927 3942470.054999976885 60433.040507379 2024-05-03T00:58:19.837574+00:00 19994330.279000040144 28999999.997000008821 27869999.991999980062 3948209.990999997128 60433.040519039 2024-05-03T00:58:20.844949+00:00 19994330.279999971390 29000000.020000010729 27869999.968999978155 3949988.962000011932 60433.040530509 2024-05-03T00:58:21.835956+00:00 19994330.275999959558 29000000.001000020653 27870000.054000020027 3940993.993999987841 60433.040542168 2024-05-03T00:58:22.843331+00:00 19994330.280000090599 28999999.979999959469 27869999.927000049502 3948542.060000001919 60433.040553822 2024-05-03T00:58:23.850211+00:00 19994330.279999971390 28999999.993000030518 27870000.004999998957 3947138.881999998819 60433.040565297 2024-05-03T00:58:24.841714+00:00 19994330.278000000864 29000000.010999981314 27869999.988000039011 3941263.049000024796 60433.040576952 2024-05-03T00:58:25.848593+00:00 19994330.281000021845 29000000.013999998569 27870000.083999991417 3948843.968999981880 60433.040588427 2024-05-03T00:58:26.840096+00:00 19994330.278999920934 28999999.996999979019 27869999.949000000954 3943458.981999992859 60433.040600081 2024-05-03T00:58:27.846974+00:00 19994330.282999988645 29000000.007000029087 27870000.039999961853 3945496.101000010967 60433.040611557 2024-05-03T00:58:28.838478+00:00 19994330.274000048637 28999999.969999969006 27869999.973000049591 3943603.884999989998 60433.040623216 2024-05-03T00:58:29.845854+00:00 19994330.279000040144 29000000.017000019550 27869999.974999900907 3948577.083000003826 60433.040634686 2024-05-03T00:58:30.836861+00:00 19994330.280999898911 29000000.012999951839 27870000.078000068665 3946041.912000000011 60433.040646345 2024-05-03T00:58:31.844236+00:00 19994330.278000000864 29000000.005000110716 27870000.013999938965 3945118.090999991167 60433.040657816 2024-05-03T00:58:32.835243+00:00 19994330.282000061125 28999999.979999899864 27869999.929000020027 3942368.955999999773 60433.040669475 2024-05-03T00:58:33.842619+00:00 19994330.276999950409 28999999.993000030518 27869999.963999990374 3948799.001000016928 60433.040681128 2024-05-03T00:58:34.849497+00:00 19994330.279000040144 29000000.019999980927 27870000.054000020027 3953982.023999989033 60433.040692604 2024-05-03T00:58:35.841001+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3949201.087999999989 60433.040704258 2024-05-03T00:58:36.847880+00:00 19994330.280999898911 28999999.998000029474 27869999.998999949545 3944936.940000026952 60433.040715734 2024-05-03T00:58:37.839383+00:00 19994330.281000021845 28999999.978000041097 27869999.991999998689 3954720.019999980927 60433.040727393 2024-05-03T00:58:38.846758+00:00 19994330.278000000864 29000000.015999909490 27869999.967999991030 3947458.031000018120 60433.040738863 2024-05-03T00:58:39.837766+00:00 19994330.278000000864 28999999.991999980062 27870000.011000011116 3949362.932999968994 60433.040750523 2024-05-03T00:58:40.845141+00:00 19994330.280000090599 28999999.993000030518 27869999.999000001699 3945048.966000020970 60433.040761992 2024-05-03T00:58:41.836148+00:00 19994330.275999899954 29000000.001999970526 27870000.029000010341 3949404.925000011921 60433.040773652 2024-05-03T00:58:42.843523+00:00 19994330.278000000864 29000000.012000080198 27870000.000000000000 3945116.018000007141 60433.040785122 2024-05-03T00:58:43.834530+00:00 19994330.286000009626 29000000.011999960989 27869999.980999980122 3949410.103999971878 60433.040796781 2024-05-03T00:58:44.841906+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3948039.957000017166 60433.040808435 2024-05-03T00:58:45.848785+00:00 19994330.279000040144 28999999.981000069529 27869999.989000018686 3954148.032000004780 60433.040819911 2024-05-03T00:58:46.840288+00:00 19994330.276999950409 29000000.026000019163 27870000.022000011057 3946825.987999976147 60433.040831570 2024-05-03T00:58:47.847663+00:00 19994330.280000090599 28999999.986999988556 27869999.941999968141 3947795.958999990951 60433.040843040 2024-05-03T00:58:48.838671+00:00 19994330.275999899954 28999999.986999988556 27870000.075999978930 3947302.004000008106 60433.040854699 2024-05-03T00:58:49.846046+00:00 19994330.280000001192 29000000.013000011444 27869999.949000000954 3942267.077000021935 60433.040866170 2024-05-03T00:58:50.837053+00:00 19994330.284000001848 28999999.980999998748 27870000.012000020593 3943043.953999996185 60433.040877829 2024-05-03T00:58:51.844430+00:00 19994330.276999998838 29000000.013000000268 27870000.008000019938 3948173.974999963772 60433.040889299 2024-05-03T00:58:52.835435+00:00 19994330.283000010997 29000000.015000000596 27870000.000000000000 3946428.098000050057 60433.040900959 2024-05-03T00:58:53.842811+00:00 19994330.271999999881 28999999.993999991566 27870000.015999969095 3948487.879999995232 60433.040912612 2024-05-03T00:58:54.849689+00:00 19994330.280999999493 28999999.988000009209 27869999.977999988943 3947029.967999995220 60433.040924088 2024-05-03T00:58:55.841193+00:00 19994330.280999999493 29000000.011999990791 27870000.045000080019 3949489.066999971867 60433.040935742 2024-05-03T00:58:56.848072+00:00 19994330.278999980539 28999999.992000009865 27869999.980999950320 3946543.041999996174 60433.040947217 2024-05-03T00:58:57.839575+00:00 19994330.279000010341 29000000.018999990076 27869999.947999950498 3949308.999000012875 60433.040958871 2024-05-03T00:58:58.846455+00:00 19994330.280000001192 28999999.988000009209 27870000.037000060081 3947712.061999977101 60433.040970347 2024-05-03T00:58:59.837958+00:00 19994330.278000000864 28999999.972999989986 27869999.960000038147 3948410.868000030983 60433.040982001 2024-05-03T00:59:00.844837+00:00 19994330.275999989361 28999999.995000001043 27870000.129999998957 3943929.017000020016 60433.040993476 2024-05-03T00:59:01.836340+00:00 19994330.285000000149 29000000.041999999434 27869999.893000010401 3942659.032000004780 60433.041005130 2024-05-03T00:59:02.843219+00:00 19994330.278000000864 28999999.995000001043 27869999.995999928564 3940990.951999961864 60433.041016606 2024-05-03T00:59:03.834723+00:00 19994330.281000021845 28999999.991999980062 27870000.008000019938 3946074.027999997139 60433.041028259 2024-05-03T00:59:04.841602+00:00 19994330.274999979883 29000000.017000019550 27869999.981999989599 3948041.962999999989 60433.041039919 2024-05-03T00:59:05.848977+00:00 19994330.281000021845 28999999.998000029474 27870000.062999960035 3948854.081000030041 60433.041051394 2024-05-03T00:59:06.840480+00:00 19994330.277000010014 28999999.996999979019 27869999.981000069529 3951525.951999961864 60433.041063048 2024-05-03T00:59:07.847359+00:00 19994330.280999958515 28999999.997000038624 27869999.940999981016 3953206.009999989998 60433.041074518 2024-05-03T00:59:08.838367+00:00 19994330.280000030994 28999999.988999959081 27870000.060999989510 3947047.019000052940 60433.041086177 2024-05-03T00:59:09.845742+00:00 19994330.281000021845 29000000.016999959946 27870000.006000038236 3954817.043999969959 60433.041097653 2024-05-03T00:59:10.837245+00:00 19994330.276999950409 28999999.986999988556 27869999.936999920756 3947243.898000001907 60433.041109307 2024-05-03T00:59:11.844124+00:00 19994330.278000000864 28999999.973000049591 27870000.036000009626 3952249.961000024807 60433.041120777 2024-05-03T00:59:12.835131+00:00 19994330.279000040144 29000000.021000031382 27869999.995000001043 3950591.075999975204 60433.041132436 2024-05-03T00:59:13.842507+00:00 19994330.280999958515 29000000.019999980927 27869999.960999969393 3944464.980000019073 60433.041144090 2024-05-03T00:59:14.849386+00:00 19994330.277000010014 28999999.973999980837 27870000.073000069708 3952596.092000008095 60433.041155566 2024-05-03T00:59:15.840889+00:00 19994330.282000061125 29000000.019999980927 27870000.016999959946 3945463.901999949943 60433.041167225 2024-05-03T00:59:16.848264+00:00 19994330.276999950409 28999999.985000010580 27869999.923000000417 3944172.105000019073 60433.041178695 2024-05-03T00:59:17.839271+00:00 19994330.279000040144 29000000.006999969482 27870000.015000000596 3942987.861999989022 60433.041190355 2024-05-03T00:59:18.846646+00:00 19994330.275999899954 28999999.992000099272 27869999.975999999791 3946035.095000029076 60433.041201825 2024-05-03T00:59:19.837654+00:00 19994330.283000111580 29000000.007999900728 27870000.121000010520 3947112.931999980938 60433.041213484 2024-05-03T00:59:20.845029+00:00 19994330.282999988645 28999999.986999988556 27869999.949000000954 3947274.033999979030 60433.041224960 2024-05-03T00:59:21.836532+00:00 19994330.274999979883 29000000.020000100136 27869999.977999988943 3949012.945000051986 60433.041236613 2024-05-03T00:59:22.843411+00:00 19994330.283999919891 29000000.008999940008 27869999.951000008732 3944724.097000002861 60433.041248089 2024-05-03T00:59:23.834915+00:00 19994330.274000048637 28999999.983000040054 27870000.067000001669 3943991.984999955166 60433.041259749 2024-05-03T00:59:24.842289+00:00 19994330.279000040144 29000000.006999969482 27869999.979000028223 3948638.898000001907 60433.041271403 2024-05-03T00:59:25.849169+00:00 19994330.279999971390 29000000.009000059217 27870000.032999988645 3951792.085000038147 60433.041282878 2024-05-03T00:59:26.840672+00:00 19994330.281999949366 28999999.992999911308 27869999.939000010490 3949145.034999967087 60433.041294532 2024-05-03T00:59:27.847551+00:00 19994330.279000040144 28999999.971999999136 27870000.006999969482 3943600.961000024807 60433.041306002 2024-05-03T00:59:28.838558+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3947370.006999969017 60433.041317661 2024-05-03T00:59:29.845934+00:00 19994330.278000000864 28999999.962000001222 27869999.986999988556 3946970.953000009060 60433.041329137 2024-05-03T00:59:30.837437+00:00 19994330.281000021845 29000000.019000008702 27869999.984000030905 3949278.044000030030 60433.041340791 2024-05-03T00:59:31.844316+00:00 19994330.278000000864 29000000.025000009686 27870000.074000000954 3942487.964999973774 60433.041352266 2024-05-03T00:59:32.835819+00:00 19994330.279999971390 28999999.981999989599 27870000.002999961376 3948840.017000020016 60433.041363926 2024-05-03T00:59:33.843194+00:00 19994330.282999988645 29000000.021999981254 27869999.964000049978 3950112.995999991894 60433.041375396 2024-05-03T00:59:34.834201+00:00 19994330.278000000864 28999999.973000019789 27870000.028999920934 3949038.074999988079 60433.041387055 2024-05-03T00:59:35.841577+00:00 19994330.277000069618 29000000.011999960989 27869999.958999991417 3945170.919000030030 60433.041398709 2024-05-03T00:59:36.848455+00:00 19994330.275999899954 29000000.008999999613 27870000.073000069708 3945926.952999948990 60433.041410184 2024-05-03T00:59:37.839958+00:00 19994330.282000061125 28999999.971000019461 27869999.904999971390 3942176.105000019073 60433.041421844 2024-05-03T00:59:38.847334+00:00 19994330.281000021845 29000000.005999978632 27870000.049000021070 3946165.908999979030 60433.041433314 2024-05-03T00:59:39.838342+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3949042.130000054836 60433.041444974 2024-05-03T00:59:40.845716+00:00 19994330.278000000864 28999999.967999991030 27869999.980999950320 3948135.935000001919 60433.041456444 2024-05-03T00:59:41.836724+00:00 19994330.279999971390 29000000.010999981314 27870000.042000059038 3945354.040999948978 60433.041468103 2024-05-03T00:59:42.844099+00:00 19994330.279000040144 29000000.017000019550 27869999.934999939054 3944925.911000012886 60433.041479573 2024-05-03T00:59:43.835106+00:00 19994330.278999999166 28999999.990000009537 27870000.119000080973 3944319.078000009060 60433.041491232 2024-05-03T00:59:44.842481+00:00 19994330.280999999493 28999999.990000009537 27869999.926999930292 3946751.940000057220 60433.041502708 2024-05-03T00:59:45.833985+00:00 19994330.278000000864 29000000.003000020981 27870000.011000040919 3949015.025999904145 60433.041514362 2024-05-03T00:59:46.840864+00:00 19994330.278999999166 29000000.003999948502 27869999.980000019073 3942121.042000054847 60433.041526021 2024-05-03T00:59:47.848239+00:00 19994330.276999998838 29000000.013000011444 27870000.019999980927 3950340.916000009049 60433.041537491 2024-05-03T00:59:48.839246+00:00 19994330.280000001192 28999999.996999979019 27869999.991999980062 3946314.097999929916 60433.041549151 2024-05-03T00:59:49.846623+00:00 19994330.280000001192 28999999.985000010580 27870000.008000019938 3942470.993000030983 60433.041560621 2024-05-03T00:59:50.837629+00:00 19994330.278999980539 28999999.988000039011 27869999.988999959081 3944470.975000023842 60433.041572280 2024-05-03T00:59:51.845004+00:00 19994330.280000001192 29000000.003999948502 27869999.966000080109 3949197.965000032913 60433.041583756 2024-05-03T00:59:52.836507+00:00 19994330.281000021845 29000000.027000069618 27870000.024999979883 3946512.974999905098 60433.041595410 2024-05-03T00:59:53.843386+00:00 19994330.276999980211 29000000.003000020981 27870000.029999971390 3946605.123000026215 60433.041606880 2024-05-03T00:59:54.834393+00:00 19994330.280000001192 28999999.964999910444 27870000.015999998897 3944506.989000082016 60433.041618539 2024-05-03T00:59:55.841769+00:00 19994330.278000000864 29000000.017000079155 27869999.964999999851 3947882.968999981880 60433.041630198 2024-05-03T00:59:56.849144+00:00 19994330.280000030994 29000000.001999970526 27869999.973000001162 3952672.970999956131 60433.041641668 2024-05-03T00:59:57.840151+00:00 19994330.278000000864 28999999.998000029474 27869999.991999998689 3950698.932999968994 60433.041653328 2024-05-03T00:59:58.847526+00:00 19994330.280999958515 28999999.993999961764 27870000.072999998927 3949240.030000091065 60433.041664803 2024-05-03T00:59:59.839029+00:00 19994330.278000060469 29000000.011999960989 27870000.010000020266 3948059.005999923218 60433.041676457 2024-05-03T01:00:00.845909+00:00 19994330.278000000864 28999999.998000029474 27869999.910000000149 3947009.004999995232 60433.041687933 2024-05-03T01:00:01.837412+00:00 19994330.280999958515 28999999.996000051498 27870000.098999980837 3948367.944000006188 60433.041699586 2024-05-03T01:00:02.844291+00:00 19994330.278000000864 28999999.995999928564 27869999.981000009924 3950849.009999989998 60433.041711062 2024-05-03T01:00:03.835795+00:00 19994330.282999988645 29000000.014999989420 27869999.976000010967 3945349.009999989998 60433.041722716 2024-05-03T01:00:04.842674+00:00 19994330.278000000864 28999999.997999999672 27870000.018000010401 3944589.013000010978 60433.041734186 2024-05-03T01:00:05.833680+00:00 19994330.279000040144 28999999.975999999791 27870000.005999978632 3946244.081000090111 60433.041745846 2024-05-03T01:00:06.841056+00:00 19994330.278000000864 29000000.006999999285 27869999.961000028998 3947144.926999927033 60433.041757505 2024-05-03T01:00:07.848431+00:00 19994330.278000000864 28999999.988000009209 27870000.008999999613 3951906.039999961853 60433.041768975 2024-05-03T01:00:08.839438+00:00 19994330.278999980539 29000000.044999990612 27870000.004999998957 3946930.986000061035 60433.041780634 2024-05-03T01:00:09.846813+00:00 19994330.282000008970 28999999.969000011683 27870000.023999989033 3946981.092999935150 60433.041792110 2024-05-03T01:00:10.838317+00:00 19994330.281999949366 29000000.022999998182 27870000.008999999613 3948216.797000051010 60433.041803764 2024-05-03T01:00:11.845195+00:00 19994330.277000069618 28999999.995999988168 27869999.932999968529 3945193.042999982834 60433.041815239 2024-05-03T01:00:12.836699+00:00 19994330.276999950409 29000000.000999990851 27870000.056999981403 3944238.971000074875 60433.041826899 2024-05-03T01:00:13.844074+00:00 19994330.279000040144 28999999.984000030905 27869999.915000081062 3947918.121999979019 60433.041838369 2024-05-03T01:00:14.835081+00:00 19994330.279999971390 29000000.025999959558 27870000.102000001818 3950906.952000021935 60433.041850029 2024-05-03T01:00:15.842456+00:00 19994330.277000069618 28999999.984000030905 27869999.944999929518 3948047.026999949943 60433.041861498 2024-05-03T01:00:16.833464+00:00 19994330.286999940872 29000000.017000019550 27870000.050999999046 3945433.983000040054 60433.041873158 2024-05-03T01:00:17.840839+00:00 19994330.274999979883 28999999.984999950975 27869999.967000011355 3948656.990000010002 60433.041884812 2024-05-03T01:00:18.847718+00:00 19994330.278000000864 28999999.995999988168 27869999.994000080973 3951402.969999908935 60433.041896287 2024-05-03T01:00:19.839221+00:00 19994330.278000000864 28999999.986000001431 27869999.975999951363 3953060.068000078201 60433.041907947 2024-05-03T01:00:20.846597+00:00 19994330.279000040144 28999999.997000038624 27870000.044999960810 3947967.985999941826 60433.041919417 2024-05-03T01:00:21.837604+00:00 19994330.282999988645 29000000.026000019163 27869999.990000009537 3952566.914999961853 60433.041931076 2024-05-03T01:00:22.844979+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3948178.093000053894 60433.041942546 2024-05-03T01:00:23.835986+00:00 19994330.276999950409 28999999.990000009537 27870000.008999940008 3947145.929000020027 60433.041954205 2024-05-03T01:00:24.843361+00:00 19994330.282000061125 29000000.008999940008 27869999.961000081152 3949898.054999948014 60433.041965676 2024-05-03T01:00:25.834369+00:00 19994330.276999950409 28999999.971999999136 27869999.993999961764 3947015.953999996185 60433.041977335 2024-05-03T01:00:26.841744+00:00 19994330.278000000864 29000000.037000060081 27870000.065000060946 3952628.045000075828 60433.041988805 2024-05-03T01:00:27.832751+00:00 19994330.280000090599 28999999.957999940962 27869999.925999999046 3952296.995000004768 60433.042000464 2024-05-03T01:00:28.840126+00:00 19994330.280999898911 29000000.037000060081 27870000.010999921709 3949519.992999910843 60433.042012124 2024-05-03T01:00:29.847501+00:00 19994330.280000090599 28999999.982999920845 27870000.042000059038 3948707.970000029076 60433.042023594 2024-05-03T01:00:30.838508+00:00 19994330.279999971390 28999999.969000101089 27869999.962999939919 3948203.047000051010 60433.042035253 2024-05-03T01:00:31.845884+00:00 19994330.276999950409 29000000.056999921799 27870000.047999981791 3947404.958999990951 60433.042046723 2024-05-03T01:00:32.836891+00:00 19994330.276000019163 28999999.963000059128 27869999.934000018984 3943362.141999959946 60433.042058383 2024-05-03T01:00:33.844266+00:00 19994330.279999971390 29000000.000000000000 27869999.989000000060 3948582.881999969017 60433.042069853 2024-05-03T01:00:34.835273+00:00 19994330.282000061125 28999999.992999911308 27869999.977000001818 3949837.043000102043 60433.042081512 2024-05-03T01:00:35.842649+00:00 19994330.278999920934 28999999.998000029474 27869999.986999999732 3944648.918999909889 60433.042092988 2024-05-03T01:00:36.834152+00:00 19994330.280000001192 29000000.011000040919 27870000.095999989659 3948639.004999995232 60433.042104641 2024-05-03T01:00:37.841031+00:00 19994330.274999998510 29000000.013999938965 27870000.026000019163 3949966.960000038147 60433.042116301 2024-05-03T01:00:38.848406+00:00 19994330.280999999493 28999999.994000080973 27869999.903999980539 3948218.169000030030 60433.042127771 2024-05-03T01:00:39.839413+00:00 19994330.280000001192 28999999.981999989599 27870000.082000020891 3947686.898999928962 60433.042139431 2024-05-03T01:00:40.846789+00:00 19994330.278000000864 29000000.016000028700 27869999.980999980122 3950345.902999997139 60433.042150901 2024-05-03T01:00:41.837796+00:00 19994330.280999999493 29000000.008000001311 27869999.977000031620 3947602.088999987114 60433.042162560 2024-05-03T01:00:42.845171+00:00 19994330.280999999493 29000000.008999999613 27870000.029999971390 3947345.983000040054 60433.042174030 2024-05-03T01:00:43.836178+00:00 19994330.278000000864 28999999.986999999732 27869999.984000030905 3945136.986000061035 60433.042185689 2024-05-03T01:00:44.843553+00:00 19994330.275999989361 29000000.000999990851 27869999.960999969393 3946651.042999982834 60433.042197165 2024-05-03T01:00:45.835056+00:00 19994330.284000009298 29000000.011000011116 27870000.046999990940 3945022.991999983788 60433.042208819 2024-05-03T01:00:46.841934+00:00 19994330.278999980539 28999999.981999989599 27869999.932000041008 3948814.042999982834 60433.042220294 2024-05-03T01:00:47.833437+00:00 19994330.278000030667 28999999.984000001103 27869999.988999959081 3946165.016999959946 60433.042231954 2024-05-03T01:00:48.840814+00:00 19994330.278000000864 29000000.015999998897 27870000.062000039965 3947181.983000040054 60433.042243607 2024-05-03T01:00:49.847693+00:00 19994330.279999971390 29000000.030000001192 27870000.006999969482 3946711.949000000954 60433.042255083 2024-05-03T01:00:50.839197+00:00 19994330.278000000864 28999999.971999999136 27869999.960000038147 3948130.983999968041 60433.042266737 2024-05-03T01:00:51.846076+00:00 19994330.280000030994 29000000.005999978632 27869999.988999959081 3945794.042999982834 60433.042278212 2024-05-03T01:00:52.837580+00:00 19994330.282000008970 28999999.985000010580 27869999.991999980062 3949249.026000022888 60433.042289872 2024-05-03T01:00:53.844954+00:00 19994330.278999980539 29000000.012000020593 27870000.078000068665 3945627.925000071991 60433.042301342 2024-05-03T01:00:54.835961+00:00 19994330.277000010014 29000000.004999998957 27869999.995999928564 3949381.118999958038 60433.042313002 2024-05-03T01:00:55.843336+00:00 19994330.281000021845 29000000.008000019938 27869999.994000080973 3948241.883000016212 60433.042324471 2024-05-03T01:00:56.834344+00:00 19994330.276999950409 28999999.979999959469 27869999.990000009537 3943527.049000024796 60433.042336131 2024-05-03T01:00:57.841719+00:00 19994330.279000040144 28999999.991000000387 27869999.949000000954 3945695.967999935150 60433.042347601 2024-05-03T01:00:58.832726+00:00 19994330.278999980539 29000000.005000051111 27870000.071999911219 3944028.065999985207 60433.042359260 2024-05-03T01:00:59.840101+00:00 19994330.279999971390 28999999.993999961764 27869999.929000020027 3948012.018000007141 60433.042370914 2024-05-03T01:01:00.846980+00:00 19994330.281000021845 29000000.034999970347 27870000.065999981016 3946546.011000037193 60433.042382390 2024-05-03T01:01:01.838483+00:00 19994330.278000000864 28999999.985000010580 27869999.929000020027 3945801.968000053894 60433.042394043 2024-05-03T01:01:02.845363+00:00 19994330.275000039488 28999999.996000051498 27870000.044999960810 3949833.993999958038 60433.042405519 2024-05-03T01:01:03.836866+00:00 19994330.281000021845 28999999.990999940783 27870000.032000061125 3950110.926999927033 60433.042417179 2024-05-03T01:01:04.844241+00:00 19994330.280999898911 28999999.995000001043 27869999.970000028610 3951193.975000023842 60433.042428649 2024-05-03T01:01:05.835249+00:00 19994330.278000000864 29000000.030000090599 27869999.996999979019 3948480.023000001907 60433.042440308 2024-05-03T01:01:06.842624+00:00 19994330.280000090599 28999999.988999959081 27870000.039000030607 3946188.088000059128 60433.042451778 2024-05-03T01:01:07.833631+00:00 19994330.279999971390 29000000.000999931246 27869999.935999989510 3946825.991999983788 60433.042463438 2024-05-03T01:01:08.841006+00:00 19994330.276999950409 29000000.004000071436 27870000.060999989510 3951721.902999997139 60433.042474913 2024-05-03T01:01:09.832509+00:00 19994330.279000040144 28999999.971999999136 27869999.945999979973 3946264.088999987114 60433.042486567 2024-05-03T01:01:10.839388+00:00 19994330.284000039101 29000000.028999920934 27870000.046000000089 3949988.968999981880 60433.042498226 2024-05-03T01:01:11.846763+00:00 19994330.279999971390 28999999.982000108808 27869999.945000000298 3948208.019999980927 60433.042509696 2024-05-03T01:01:12.837771+00:00 19994330.281999949366 29000000.010999921709 27870000.019999999553 3949470.958000063896 60433.042521356 2024-05-03T01:01:13.845146+00:00 19994330.272999998182 28999999.973000049591 27869999.993000000715 3952866.008999944199 60433.042532831 2024-05-03T01:01:14.836649+00:00 19994330.277000069618 29000000.026999950409 27869999.956999998540 3948873.050000071991 60433.042544485 2024-05-03T01:01:15.843528+00:00 19994330.279999971390 28999999.990000009537 27870000.056999981403 3949034.899999976158 60433.042555961 2024-05-03T01:01:16.835031+00:00 19994330.279999971390 29000000.003000020981 27869999.982000019401 3942726.074000000954 60433.042567614 2024-05-03T01:01:17.841911+00:00 19994330.280000090599 28999999.988000039011 27870000.035999979824 3948357.029000043869 60433.042579090 2024-05-03T01:01:18.833414+00:00 19994330.281999949366 29000000.004000000656 27869999.997999999672 3951736.954999924172 60433.042590744 2024-05-03T01:01:19.840293+00:00 19994330.278000000864 29000000.001999989152 27869999.969999998808 3951727.927999972831 60433.042602404 2024-05-03T01:01:20.847668+00:00 19994330.278000000864 29000000.017000000924 27870000.000000029802 3953171.060000061989 60433.042613874 2024-05-03T01:01:21.838675+00:00 19994330.279999971390 28999999.982000008225 27869999.984999950975 3949165.042999982834 60433.042625533 2024-05-03T01:01:22.846051+00:00 19994330.277000069618 29000000.004000011832 27870000.033000048250 3950130.978999971878 60433.042637003 2024-05-03T01:01:23.837057+00:00 19994330.281000021845 28999999.986999988556 27869999.962999999523 3947899.944000006188 60433.042648662 2024-05-03T01:01:24.844433+00:00 19994330.278000000864 29000000.016999989748 27869999.981999989599 3949121.080999969970 60433.042660138 2024-05-03T01:01:25.835936+00:00 19994330.279999971390 29000000.025000009686 27870000.092000011355 3951483.027999997139 60433.042671792 2024-05-03T01:01:26.842816+00:00 19994330.278000000864 28999999.960999999195 27869999.905999958515 3953138.026000022888 60433.042683268 2024-05-03T01:01:27.834320+00:00 19994330.278999920934 29000000.030000030994 27870000.058000031859 3950899.935000061989 60433.042694921 2024-05-03T01:01:28.841198+00:00 19994330.279000040144 28999999.977999988943 27869999.990000009537 3956004.954999924172 60433.042706397 2024-05-03T01:01:29.832701+00:00 19994330.279999971390 28999999.986999988556 27870000.013000011444 3945465.011000037193 60433.042718057 2024-05-03T01:01:30.840076+00:00 19994330.278999999166 29000000.022000011057 27870000.046999931335 3951443.976999998093 60433.042729710 2024-05-03T01:01:31.846955+00:00 19994330.280000001192 28999999.991999980062 27869999.874000068754 3946556.129999995232 60433.042741186 2024-05-03T01:01:32.838459+00:00 19994330.278999991715 28999999.991000000387 27870000.089999910444 3946206.970000029076 60433.042752840 2024-05-03T01:01:33.845338+00:00 19994330.278000008315 29000000.041000008583 27869999.946000099182 3948598.904000043869 60433.042764315 2024-05-03T01:01:34.836841+00:00 19994330.278999999166 28999999.977999988943 27870000.079999919981 3948833.057999968994 60433.042775975 2024-05-03T01:01:35.844216+00:00 19994330.281999990344 29000000.002000030130 27869999.963000059128 3947915.907999991905 60433.042787445 2024-05-03T01:01:36.835223+00:00 19994330.280000019819 28999999.980000019073 27869999.991999980062 3948995.100000023842 60433.042799104 2024-05-03T01:01:37.842599+00:00 19994330.278000000864 28999999.991999980062 27869999.939999941736 3947238.041000009049 60433.042810574 2024-05-03T01:01:38.833606+00:00 19994330.278999980539 28999999.998999949545 27870000.058000091463 3946817.883999944199 60433.042822233 2024-05-03T01:01:39.840981+00:00 19994330.275999989361 29000000.017000079155 27869999.987999919802 3948672.924000024796 60433.042833704 2024-05-03T01:01:40.831988+00:00 19994330.279000010341 29000000.002999901772 27870000.018000010401 3948322.116999983788 60433.042845363 2024-05-03T01:01:41.839363+00:00 19994330.280000001192 28999999.995000001043 27869999.968000050634 3944163.983000040054 60433.042857016 2024-05-03T01:01:42.846243+00:00 19994330.282999988645 29000000.007000088692 27870000.013999938965 3945766.071999907028 60433.042868492 2024-05-03T01:01:43.837746+00:00 19994330.278999980539 29000000.000000000000 27870000.012000080198 3949160.011000037193 60433.042880152 2024-05-03T01:01:44.845120+00:00 19994330.279000040144 29000000.002999901772 27869999.983999971300 3947772.953999996185 60433.042891622 2024-05-03T01:01:45.836128+00:00 19994330.278000000864 29000000.012000080198 27869999.995999928564 3948963.986999989022 60433.042903281 2024-05-03T01:01:46.843503+00:00 19994330.277000010014 28999999.982999920845 27870000.053000088781 3947868.935999989975 60433.042914751 2024-05-03T01:01:47.834510+00:00 19994330.281999949366 29000000.008000019938 27869999.972999930382 3945841.139000058174 60433.042926411 2024-05-03T01:01:48.841886+00:00 19994330.279000040144 28999999.986999988556 27869999.955000039190 3948720.899999976158 60433.042937881 2024-05-03T01:01:49.832893+00:00 19994330.282000008970 28999999.999000068754 27870000.070999979973 3950733.036000012886 60433.042949540 2024-05-03T01:01:50.840268+00:00 19994330.274999979883 29000000.009999990463 27869999.956000000238 3949525.008999944199 60433.042961010 2024-05-03T01:01:51.831275+00:00 19994330.277000010014 28999999.993000030518 27869999.965999990702 3951813.990000010002 60433.042972669 2024-05-03T01:01:52.838651+00:00 19994330.282000008970 28999999.998999949545 27870000.074000000954 3949084.170000075828 60433.042984329 2024-05-03T01:01:53.846026+00:00 19994330.280999958515 29000000.006999969482 27870000.000999998301 3953751.807999968994 60433.042995799 2024-05-03T01:01:54.837033+00:00 19994330.279000040144 28999999.990000009537 27869999.964999999851 3950219.922999978065 60433.043007459 2024-05-03T01:01:55.844408+00:00 19994330.278999980539 29000000.019999999553 27870000.036000009626 3950848.103999971878 60433.043018934 2024-05-03T01:01:56.835910+00:00 19994330.279000040144 28999999.989999990910 27869999.975999981165 3949716.004999995232 60433.043030588 2024-05-03T01:01:57.842789+00:00 19994330.278999920934 29000000.006999999285 27870000.011999990791 3951277.030000091065 60433.043042064 2024-05-03T01:01:58.834294+00:00 19994330.278000000864 28999999.995000019670 27870000.017000019550 3951030.959999918938 60433.043053723 2024-05-03T01:01:59.841668+00:00 19994330.278000000864 28999999.993000000715 27869999.912000000477 3949928.006000041962 60433.043065193 2024-05-03T01:02:00.832676+00:00 19994330.282000061125 29000000.019999980927 27870000.052999969572 3946985.019999980927 60433.043076852 2024-05-03T01:02:01.840051+00:00 19994330.278000000864 28999999.987000018358 27869999.970000028610 3952599.055000000168 60433.043088328 2024-05-03T01:02:02.831555+00:00 19994330.278000000864 28999999.994999971241 27869999.994000021368 3948451.841999998782 60433.043099982 2024-05-03T01:02:03.838434+00:00 19994330.279999971390 29000000.001000020653 27870000.049999948591 3950281.130000000820 60433.043111641 2024-05-03T01:02:04.845809+00:00 19994330.278000000864 28999999.997999969870 27870000.013999998569 3946253.910999999847 60433.043123111 2024-05-03T01:02:05.836816+00:00 19994330.282000061125 29000000.022000011057 27869999.976000010967 3947824.050000001211 60433.043134771 2024-05-03T01:02:06.844191+00:00 19994330.278999920934 28999999.983000040054 27870000.013000011444 3949644.946999996901 60433.043146247 2024-05-03T01:02:07.835694+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3945859.987000002991 60433.043157900 2024-05-03T01:02:08.842574+00:00 19994330.279999971390 28999999.977000001818 27869999.951000031084 3944883.995999998879 60433.043169376 2024-05-03T01:02:09.834077+00:00 19994330.279000040144 29000000.018999990076 27870000.043999910355 3947377.124999995809 60433.043181030 2024-05-03T01:02:10.840956+00:00 19994330.274000048637 28999999.991000000387 27869999.981000069529 3952547.952000000048 60433.043192505 2024-05-03T01:02:11.832459+00:00 19994330.283999919891 29000000.010999981314 27869999.988000039011 3948342.014000006020 60433.043204165 2024-05-03T01:02:12.839835+00:00 19994330.281000021845 28999999.992000039667 27869999.988999959081 3950856.924999997020 60433.043215819 2024-05-03T01:02:13.846714+00:00 19994330.278000000864 29000000.021000031382 27870000.016000028700 3952437.017999999225 60433.043227294 2024-05-03T01:02:14.838217+00:00 19994330.279000040144 28999999.978999968618 27870000.039999961853 3950204.024999998976 60433.043238948 2024-05-03T01:02:15.845096+00:00 19994330.279999971390 29000000.011000040919 27869999.929999951273 3949791.919000000227 60433.043250424 2024-05-03T01:02:16.836599+00:00 19994330.276999950409 28999999.996999979019 27870000.065000060946 3948267.965000004042 60433.043262077 2024-05-03T01:02:17.843478+00:00 19994330.280000090599 28999999.998999949545 27870000.028999920934 3950871.108999996912 60433.043273553 2024-05-03T01:02:18.834982+00:00 19994330.278999920934 29000000.021000031382 27869999.914000030607 3947310.023000001907 60433.043285212 2024-05-03T01:02:19.842357+00:00 19994330.281000021845 28999999.978000041097 27869999.970000028610 3944615.049999997020 60433.043296683 2024-05-03T01:02:20.833364+00:00 19994330.279000040144 29000000.017999891192 27870000.075999978930 3948981.938000007998 60433.043308342 2024-05-03T01:02:21.840739+00:00 19994330.278999920934 28999999.985000010580 27869999.996999979019 3954880.038999990094 60433.043319812 2024-05-03T01:02:22.831746+00:00 19994330.277000069618 28999999.991999980062 27869999.971000079066 3952858.951000005007 60433.043331471 2024-05-03T01:02:23.839122+00:00 19994330.281000021845 29000000.011000040919 27870000.052999969572 3948133.011999994982 60433.043343125 2024-05-03T01:02:24.846000+00:00 19994330.276000000536 28999999.999000068754 27869999.952999949455 3950916.973000004888 60433.043354601 2024-05-03T01:02:25.837504+00:00 19994330.282000001520 29000000.005999919027 27869999.979000091553 3950176.929000005126 60433.043366260 2024-05-03T01:02:26.844879+00:00 19994330.282000008970 29000000.003000020981 27870000.044999960810 3947262.115999997128 60433.043377730 2024-05-03T01:02:27.835887+00:00 19994330.276999998838 28999999.983000040054 27869999.952000018209 3948579.013999999035 60433.043389390 2024-05-03T01:02:28.843262+00:00 19994330.276999998838 29000000.009999990463 27870000.052999999374 3954295.960999995004 60433.043400859 2024-05-03T01:02:29.834269+00:00 19994330.281000021845 29000000.005999919027 27870000.008999999613 3947607.979000002146 60433.043412519 2024-05-03T01:02:30.841644+00:00 19994330.278999980539 28999999.992000099272 27869999.997000001371 3952300.988000005018 60433.043423989 2024-05-03T01:02:31.832651+00:00 19994330.277000010014 28999999.991999980062 27869999.952000010759 3947727.109999998938 60433.043435649 2024-05-03T01:02:32.840027+00:00 19994330.282999988645 29000000.008000001311 27870000.063999980688 3948901.906999989878 60433.043447124 2024-05-03T01:02:33.831530+00:00 19994330.278000000864 28999999.986999999732 27869999.968000020832 3947742.002000004053 60433.043458778 2024-05-03T01:02:34.838409+00:00 19994330.275999989361 29000000.000999998301 27869999.980999980122 3946888.015000015032 60433.043470437 2024-05-03T01:02:35.845784+00:00 19994330.280000001192 29000000.002999991179 27869999.967000011355 3949755.044000000227 60433.043481907 2024-05-03T01:02:36.836791+00:00 19994330.280000001192 29000000.008000019938 27870000.041999999434 3948352.995999991894 60433.043493567 2024-05-03T01:02:37.844166+00:00 19994330.281000021845 28999999.984999980778 27870000.001000020653 3951355.949000000954 60433.043505037 2024-05-03T01:02:38.835174+00:00 19994330.282999988645 29000000.006999999285 27869999.944999989122 3947013.990000010002 60433.043516696 2024-05-03T01:02:39.842548+00:00 19994330.277000010014 29000000.008000019938 27870000.028999980539 3945768.940999985207 60433.043528166 2024-05-03T01:02:40.833556+00:00 19994330.274999979883 29000000.006999969482 27870000.018000010401 3947827.055000007153 60433.043539826 2024-05-03T01:02:41.840931+00:00 19994330.282000008970 28999999.992000039667 27869999.995000001043 3952432.011999994982 60433.043551296 2024-05-03T01:02:42.831938+00:00 19994330.276000019163 29000000.007999960333 27869999.999000009149 3950519.094999998808 60433.043562955 2024-05-03T01:02:43.839314+00:00 19994330.282999988645 29000000.002000030130 27869999.994000021368 3950961.865000010002 60433.043574431 2024-05-03T01:02:44.830817+00:00 19994330.278999980539 28999999.988999959081 27869999.952999949455 3948643.023999989033 60433.043586085 2024-05-03T01:02:45.837696+00:00 19994330.278000000864 28999999.986000001431 27870000.072000030428 3951998.969999998808 60433.043597744 2024-05-03T01:02:46.845071+00:00 19994330.278000000864 29000000.031000021845 27870000.002999961376 3949353.013999999035 60433.043609220 2024-05-03T01:02:47.836574+00:00 19994330.278999980539 28999999.979000028223 27869999.968000050634 3948927.037000000011 60433.043620873 2024-05-03T01:02:48.843454+00:00 19994330.280000030994 29000000.014999989420 27870000.051999930292 3950102.075000017881 60433.043632349 2024-05-03T01:02:49.834957+00:00 19994330.278000000864 28999999.992000039667 27869999.981000069529 3948773.862999976147 60433.043644003 2024-05-03T01:02:50.841836+00:00 19994330.281999949366 29000000.015999909490 27870000.016999959946 3946225.983999996912 60433.043655478 2024-05-03T01:02:51.833339+00:00 19994330.280000090599 28999999.996000051498 27870000.009999990463 3948751.067000002135 60433.043667132 2024-05-03T01:02:52.840219+00:00 19994330.278000000864 29000000.003999948502 27870000.009000059217 3948036.017000020016 60433.043678608 2024-05-03T01:02:53.831722+00:00 19994330.278000000864 29000000.012000080198 27870000.013999938965 3948192.917999982834 60433.043690261 2024-05-03T01:02:54.838601+00:00 19994330.278000000864 28999999.947999950498 27869999.940999981016 3944903.054000020027 60433.043701921 2024-05-03T01:02:55.845976+00:00 19994330.281999949366 29000000.008000019938 27869999.971000079066 3949994.039999992121 60433.043713391 2024-05-03T01:02:56.836983+00:00 19994330.277000069618 29000000.000999931246 27870000.070999979973 3948970.009999989998 60433.043725051 2024-05-03T01:02:57.844358+00:00 19994330.283999919891 29000000.039000030607 27869999.996000051498 3947773.973000019789 60433.043736520 2024-05-03T01:02:58.835365+00:00 19994330.278000000864 28999999.968000050634 27869999.952999949455 3950591.979999988806 60433.043748180 2024-05-03T01:02:59.842741+00:00 19994330.275000099093 28999999.990999940783 27869999.975999951363 3947678.027999997139 60433.043759656 2024-05-03T01:03:00.834244+00:00 19994330.279999971390 29000000.011000040919 27870000.096999999136 3951340.013000010978 60433.043771309 2024-05-03T01:03:01.841123+00:00 19994330.279999971390 28999999.981999989599 27869999.930999990553 3950836.998999983072 60433.043782779 2024-05-03T01:03:02.832129+00:00 19994330.281000021845 29000000.037999991328 27870000.032000061125 3951092.017000020016 60433.043794439 2024-05-03T01:03:03.839504+00:00 19994330.278000000864 28999999.983000040054 27869999.970999959856 3952139.015999972820 60433.043805914 2024-05-03T01:03:04.831009+00:00 19994330.281999949366 28999999.998999949545 27869999.963999990374 3951833.885000019800 60433.043817574 2024-05-03T01:03:05.838384+00:00 19994330.276000019163 29000000.042000059038 27870000.042999979109 3946582.155000001192 60433.043829228 2024-05-03T01:03:06.845262+00:00 19994330.278000000864 28999999.972999930382 27869999.987000111490 3951172.891000003088 60433.043840704 2024-05-03T01:03:07.836767+00:00 19994330.279999971390 28999999.999000068754 27869999.986000001431 3949786.020999997854 60433.043852357 2024-05-03T01:03:08.843645+00:00 19994330.282999988645 28999999.992999911308 27869999.995000001043 3947207.944999992847 60433.043863833 2024-05-03T01:03:09.835148+00:00 19994330.280000090599 29000000.024000000209 27870000.011000011116 3950168.086000024807 60433.043875487 2024-05-03T01:03:10.842028+00:00 19994330.276999950409 28999999.965999990702 27869999.984000001103 3948506.989999949932 60433.043886962 2024-05-03T01:03:11.833531+00:00 19994330.277000069618 29000000.014000009745 27870000.069999989122 3951624.985000013839 60433.043898622 2024-05-03T01:03:12.840906+00:00 19994330.278999920934 28999999.984999999404 27869999.932000011206 3951948.059000014793 60433.043910092 2024-05-03T01:03:13.831913+00:00 19994330.279000040144 29000000.008999999613 27870000.011999990791 3946775.013000010978 60433.043921751 2024-05-03T01:03:14.839289+00:00 19994330.281000021845 29000000.018999990076 27870000.055999990553 3944954.868999958038 60433.043933221 2024-05-03T01:03:15.830296+00:00 19994330.278000000864 28999999.991999980062 27869999.967999991030 3948733.001000047196 60433.043944880 2024-05-03T01:03:16.837671+00:00 19994330.281000021845 28999999.973000019789 27869999.985000010580 3946354.001999973785 60433.043956540 2024-05-03T01:03:17.845047+00:00 19994330.274000000209 29000000.004000011832 27869999.996999979019 3950495.115999997128 60433.043968010 2024-05-03T01:03:18.836053+00:00 19994330.278999999166 28999999.995999988168 27870000.004000011832 3943715.933000028133 60433.043979669 2024-05-03T01:03:19.843429+00:00 19994330.282999999821 29000000.028999980539 27870000.065999981016 3950280.992999970913 60433.043991139 2024-05-03T01:03:20.834437+00:00 19994330.282999999821 28999999.988000039011 27869999.906000021845 3947642.976000010967 60433.044002799 2024-05-03T01:03:21.841811+00:00 19994330.275000009686 28999999.997999969870 27870000.038999971002 3944575.079999982845 60433.044014269 2024-05-03T01:03:22.832819+00:00 19994330.278999999166 28999999.979000028223 27869999.986000001431 3946316.027000010014 60433.044025928 2024-05-03T01:03:23.840193+00:00 19994330.278999980539 29000000.032999988645 27870000.089000049978 3952171.947000027169 60433.044037398 2024-05-03T01:03:24.831200+00:00 19994330.281000021845 28999999.964999970049 27869999.908999979496 3949245.965999960899 60433.044049058 2024-05-03T01:03:25.838576+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3946915.029000043869 60433.044060711 2024-05-03T01:03:26.845455+00:00 19994330.282000008970 28999999.999000009149 27870000.044999960810 3955161.970999956131 60433.044072187 2024-05-03T01:03:27.836958+00:00 19994330.278000000864 28999999.991999980062 27869999.887000080198 3945394.055999993812 60433.044083847 2024-05-03T01:03:28.844333+00:00 19994330.278999980539 28999999.988999959081 27870000.031999949366 3950612.962000011932 60433.044095316 2024-05-03T01:03:29.835341+00:00 19994330.277000010014 29000000.016000028700 27870000.037999991328 3948396.019999980927 60433.044106970 2024-05-03T01:03:30.842220+00:00 19994330.279000010341 28999999.981999989599 27869999.947000030428 3943804.927000045776 60433.044118446 2024-05-03T01:03:31.833723+00:00 19994330.280999958515 29000000.041000008583 27870000.003000020981 3949486.099999963772 60433.044130099 2024-05-03T01:03:32.840601+00:00 19994330.278000000864 28999999.977000001818 27870000.023999929428 3946784.893999993801 60433.044141575 2024-05-03T01:03:33.832105+00:00 19994330.278000060469 28999999.996000051498 27870000.024000048637 3950135.011000037193 60433.044153235 2024-05-03T01:03:34.839481+00:00 19994330.282999988645 28999999.995999928564 27869999.929999951273 3949173.042999982834 60433.044164705 2024-05-03T01:03:35.830488+00:00 19994330.278999980539 29000000.006000038236 27870000.074000000954 3944376.984000027180 60433.044176364 2024-05-03T01:03:36.837863+00:00 19994330.277000010014 28999999.998999949545 27869999.991000059992 3949573.961999952793 60433.044188018 2024-05-03T01:03:37.844742+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3951584.059000014793 60433.044199494 2024-05-03T01:03:38.836245+00:00 19994330.280999958515 29000000.012000080198 27870000.006000038236 3950687.951000034809 60433.044211147 2024-05-03T01:03:39.843125+00:00 19994330.279000040144 28999999.977000001818 27869999.901000019163 3949789.998999952804 60433.044222623 2024-05-03T01:03:40.834628+00:00 19994330.282000008970 29000000.018999930471 27870000.113999959081 3950290.086000024807 60433.044234277 2024-05-03T01:03:41.841507+00:00 19994330.277000010014 29000000.003000020981 27869999.978000041097 3949230.980000019073 60433.044245753 2024-05-03T01:03:42.833010+00:00 19994330.274999979883 28999999.978000041097 27870000.028000000864 3944965.976999998093 60433.044257406 2024-05-03T01:03:43.839889+00:00 19994330.279000040144 29000000.041000008583 27870000.010999921709 3951495.967000008095 60433.044268882 2024-05-03T01:03:44.831392+00:00 19994330.282999988645 28999999.967999938875 27869999.947000030428 3945785.013999999035 60433.044280541 2024-05-03T01:03:45.838768+00:00 19994330.280999898911 29000000.013000011444 27870000.046999998391 3946709.035999954212 60433.044292011 2024-05-03T01:03:46.829775+00:00 19994330.278000120074 28999999.986000001431 27869999.903999999166 3947691.007000029087 60433.044303671 2024-05-03T01:03:47.837150+00:00 19994330.280999898911 29000000.002000000328 27870000.083000000566 3948322.907999991905 60433.044315324 2024-05-03T01:03:48.844029+00:00 19994330.278000000864 28999999.997999999672 27870000.021999999881 3949220.017000020016 60433.044326800 2024-05-03T01:03:49.835533+00:00 19994330.281000021845 29000000.011000011116 27869999.984000001103 3948058.000000000000 60433.044338454 2024-05-03T01:03:50.842412+00:00 19994330.274000048637 28999999.984000001103 27869999.971999999136 3944496.067999958992 60433.044349929 2024-05-03T01:03:51.833915+00:00 19994330.282999988645 29000000.012999981642 27870000.076999988407 3950848.046999990940 60433.044361589 2024-05-03T01:03:52.841290+00:00 19994330.279999971390 29000000.015999998897 27869999.945000018924 3944849.976000010967 60433.044373059 2024-05-03T01:03:53.832297+00:00 19994330.279000040144 28999999.969999998808 27870000.004999998957 3944310.890000044834 60433.044384718 2024-05-03T01:03:54.839672+00:00 19994330.276000019163 29000000.011999990791 27869999.983999971300 3948230.130999981891 60433.044396189 2024-05-03T01:03:55.830679+00:00 19994330.279999971390 29000000.013000011444 27869999.992000039667 3950852.968999981880 60433.044407848 2024-05-03T01:03:56.838054+00:00 19994330.279999971390 29000000.002000030130 27870000.037000000477 3949357.951000034809 60433.044419501 2024-05-03T01:03:57.844934+00:00 19994330.274999979883 28999999.978999968618 27869999.993999961764 3948678.980999947060 60433.044430977 2024-05-03T01:03:58.836437+00:00 19994330.282000061125 28999999.995000001043 27869999.920000020415 3951669.095000029076 60433.044442631 2024-05-03T01:03:59.843316+00:00 19994330.279999971390 29000000.009999990463 27870000.092999991030 3954873.004999995232 60433.044454107 2024-05-03T01:04:00.834820+00:00 19994330.278000000864 29000000.008999999613 27869999.968999978155 3946511.936999977101 60433.044465760 2024-05-03T01:04:01.841699+00:00 19994330.279999971390 28999999.999000009149 27869999.993000030518 3949684.999000012875 60433.044477236 2024-05-03T01:04:02.833202+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3951161.995999991894 60433.044488890 2024-05-03T01:04:03.840081+00:00 19994330.283000111580 29000000.007999960333 27870000.011999960989 3953386.905000030994 60433.044500366 2024-05-03T01:04:04.831585+00:00 19994330.275999899954 28999999.999000068754 27869999.991000059992 3954362.113999962807 60433.044512025 2024-05-03T01:04:05.838959+00:00 19994330.280000090599 28999999.985000010580 27870000.000000000000 3943557.042000054847 60433.044523495 2024-05-03T01:04:06.829967+00:00 19994330.278000000864 29000000.007999900728 27870000.085999969393 3949493.920999944210 60433.044535154 2024-05-03T01:04:07.837341+00:00 19994330.278000000864 28999999.995000001043 27869999.937999960035 3952655.030000030994 60433.044546808 2024-05-03T01:04:08.844220+00:00 19994330.278999920934 28999999.981000069529 27869999.974000100046 3948686.986000000965 60433.044558284 2024-05-03T01:04:09.835724+00:00 19994330.279000040144 28999999.993999961764 27869999.953999999911 3944474.966000020970 60433.044569938 2024-05-03T01:04:10.842604+00:00 19994330.284000039101 29000000.042000059038 27870000.096999999136 3949107.027999997139 60433.044581413 2024-05-03T01:04:11.834107+00:00 19994330.278999999166 28999999.993999961764 27869999.938999891281 3951066.026999949943 60433.044593072 2024-05-03T01:04:12.841482+00:00 19994330.276000000536 29000000.001999970526 27870000.006000038236 3949322.959000051022 60433.044604543 2024-05-03T01:04:13.832489+00:00 19994330.278000000864 28999999.996000051498 27870000.047000050545 3950507.034999967087 60433.044616202 2024-05-03T01:04:14.839865+00:00 19994330.280999999493 29000000.001999970526 27869999.958999991417 3944366.975000023842 60433.044627672 2024-05-03T01:04:15.830872+00:00 19994330.275999989361 28999999.980999950320 27869999.975000020117 3947299.125999987125 60433.044639331 2024-05-03T01:04:16.838247+00:00 19994330.280999999493 29000000.012000080198 27870000.062999960035 3947860.875000000000 60433.044650807 2024-05-03T01:04:17.829750+00:00 19994330.282000008970 29000000.013999938965 27869999.988000039011 3948246.016999959946 60433.044662461 2024-05-03T01:04:18.836629+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3948932.996999979019 60433.044674120 2024-05-03T01:04:19.844005+00:00 19994330.278999980539 28999999.996000051498 27870000.008999940008 3948994.977000116836 60433.044685596 2024-05-03T01:04:20.835508+00:00 19994330.279000010341 28999999.980000019073 27869999.978999968618 3944266.929999948014 60433.044697250 2024-05-03T01:04:21.842387+00:00 19994330.280999988317 29000000.013000011444 27870000.013000011444 3949979.075999975204 60433.044708726 2024-05-03T01:04:22.833890+00:00 19994330.279000010341 29000000.008999940008 27869999.953000068665 3942258.113000034820 60433.044720379 2024-05-03T01:04:23.840769+00:00 19994330.278999980539 28999999.997999999672 27869999.995000001043 3947290.980000019073 60433.044731855 2024-05-03T01:04:24.832272+00:00 19994330.278000030667 29000000.006999991834 27870000.081999998540 3948109.896999955177 60433.044743515 2024-05-03T01:04:25.839647+00:00 19994330.276999950409 28999999.990000009537 27869999.984000001103 3952645.981000065804 60433.044754984 2024-05-03T01:04:26.830655+00:00 19994330.281000021845 29000000.009999990463 27869999.947999998927 3951847.040999888908 60433.044766644 2024-05-03T01:04:27.838030+00:00 19994330.280000030994 28999999.990000009537 27870000.033000010997 3948111.116000055801 60433.044778114 2024-05-03T01:04:28.829037+00:00 19994330.282000008970 29000000.004999998957 27869999.966999989003 3947845.962000011932 60433.044789773 2024-05-03T01:04:29.836412+00:00 19994330.278000000864 28999999.984000001103 27870000.010000020266 3950330.016000031959 60433.044801427 2024-05-03T01:04:30.843291+00:00 19994330.278999980539 29000000.015000019222 27870000.002999991179 3949475.964999914169 60433.044812903 2024-05-03T01:04:31.834795+00:00 19994330.274999979883 28999999.981000009924 27870000.013999998569 3948316.971000074875 60433.044824562 2024-05-03T01:04:32.842170+00:00 19994330.282000008970 29000000.016999959946 27870000.027000010014 3945106.970999956131 60433.044836032 2024-05-03T01:04:33.833177+00:00 19994330.278000000864 28999999.953000009060 27869999.953000009060 3947510.070000051986 60433.044847691 2024-05-03T01:04:34.840552+00:00 19994330.282000008970 29000000.036000009626 27869999.991999980062 3948921.992999910843 60433.044859162 2024-05-03T01:04:35.831559+00:00 19994330.278999980539 29000000.012000020593 27870000.037000000477 3952051.921000003815 60433.044870821 2024-05-03T01:04:36.838935+00:00 19994330.279000040144 29000000.001999970526 27870000.006999969482 3948543.007000089157 60433.044882297 2024-05-03T01:04:37.830438+00:00 19994330.278999920934 28999999.994000021368 27869999.995000001043 3948191.987999916077 60433.044893950 2024-05-03T01:04:38.837317+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3946908.968999981880 60433.044905610 2024-05-03T01:04:39.844692+00:00 19994330.280000090599 28999999.990000009537 27869999.957000020891 3951211.078999996185 60433.044917080 2024-05-03T01:04:40.835699+00:00 19994330.276999950409 28999999.969999969006 27869999.978999968618 3951437.937000035774 60433.044928739 2024-05-03T01:04:41.843074+00:00 19994330.284000039101 29000000.042999979109 27870000.003000020981 3948864.055000067223 60433.044940209 2024-05-03T01:04:42.834082+00:00 19994330.281000021845 29000000.000000000000 27870000.044000029564 3946549.058999896049 60433.044951869 2024-05-03T01:04:43.841457+00:00 19994330.275999899954 28999999.970000028610 27869999.950999978930 3949876.925000071991 60433.044963339 2024-05-03T01:04:44.832465+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3948193.026000022888 60433.044974998 2024-05-03T01:04:45.839839+00:00 19994330.279000040144 28999999.988000039011 27870000.034999970347 3942367.036000012886 60433.044986468 2024-05-03T01:04:46.830846+00:00 19994330.281999949366 29000000.026000019163 27869999.981000069529 3946018.057999968994 60433.044998128 2024-05-03T01:04:47.838222+00:00 19994330.278000000864 28999999.967000011355 27869999.995999928564 3947966.952000021935 60433.045009603 2024-05-03T01:04:48.829725+00:00 19994330.279000040144 28999999.997999910265 27870000.013000011444 3942829.885999917984 60433.045021257 2024-05-03T01:04:49.836605+00:00 19994330.281000021845 29000000.017000079155 27870000.003000020981 3952850.077000021935 60433.045032917 2024-05-03T01:04:50.843979+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3949274.911000012886 60433.045044392 2024-05-03T01:04:51.835483+00:00 19994330.276000019163 28999999.995000001043 27869999.978000041097 3945504.036000012886 60433.045056046 2024-05-03T01:04:52.842362+00:00 19994330.282999988645 28999999.983999971300 27869999.991999980062 3947031.960000038147 60433.045067522 2024-05-03T01:04:53.833865+00:00 19994330.281000021845 28999999.991000059992 27869999.973000049591 3949741.212000011932 60433.045079175 2024-05-03T01:04:54.840744+00:00 19994330.278999920934 29000000.033999919891 27870000.028999920934 3951913.879999995232 60433.045090651 2024-05-03T01:04:55.832246+00:00 19994330.277000069618 28999999.994000080973 27869999.953999999911 3948410.980999947060 60433.045102305 2024-05-03T01:04:56.839126+00:00 19994330.278000000864 28999999.980999950320 27870000.080999970436 3949428.004999995232 60433.045113781 2024-05-03T01:04:57.830630+00:00 19994330.281000021845 29000000.021999958903 27869999.946000099182 3951962.970999956131 60433.045125434 2024-05-03T01:04:58.837509+00:00 19994330.278000000864 28999999.991000059992 27870000.056999921799 3949114.048000096809 60433.045136910 2024-05-03T01:04:59.829013+00:00 19994330.280999898911 28999999.993999961764 27869999.993000030518 3947458.955999969970 60433.045148564 2024-05-03T01:05:00.835891+00:00 19994330.278000000864 29000000.013000000268 27869999.996999979019 3946584.939000010025 60433.045160223 2024-05-03T01:05:01.843267+00:00 19994330.280000090599 28999999.973000001162 27869999.886999960989 3950376.008999944199 60433.045171699 2024-05-03T01:05:02.834770+00:00 19994330.278999920934 29000000.021999999881 27870000.098999999464 3950664.014999986161 60433.045183352 2024-05-03T01:05:03.841649+00:00 19994330.280000090599 29000000.008999999613 27869999.991999998689 3949621.039000033867 60433.045194828 2024-05-03T01:05:04.833154+00:00 19994330.278999920934 28999999.980999991298 27869999.988000001758 3952501.006000041962 60433.045206482 2024-05-03T01:05:05.840031+00:00 19994330.278000000864 29000000.002000000328 27870000.003000009805 3952984.005999923218 60433.045217957 2024-05-03T01:05:06.831535+00:00 19994330.284000001848 29000000.024000018835 27870000.024000000209 3954730.986999989022 60433.045229617 2024-05-03T01:05:07.838910+00:00 19994330.274000000209 28999999.969999998808 27869999.993000000715 3953189.020000100136 60433.045241087 2024-05-03T01:05:08.829917+00:00 19994330.278999999166 28999999.999999970198 27869999.972999989986 3950751.875000000000 60433.045252746 2024-05-03T01:05:09.837292+00:00 19994330.279999990016 29000000.026000019163 27870000.002000000328 3950976.059999942780 60433.045264216 2024-05-03T01:05:10.828299+00:00 19994330.279000010341 28999999.985000010580 27869999.969000011683 3955522.075000048149 60433.045275876 2024-05-03T01:05:11.835675+00:00 19994330.282000008970 28999999.984999950975 27870000.015000019222 3953497.960999966133 60433.045287536 2024-05-03T01:05:12.843050+00:00 19994330.278999980539 29000000.022999998182 27870000.020999971777 3949297.026999949943 60433.045299005 2024-05-03T01:05:13.834057+00:00 19994330.279000010341 29000000.008000019938 27870000.008000019938 3948869.019000052940 60433.045310665 2024-05-03T01:05:14.841432+00:00 19994330.276999980211 28999999.988000039011 27869999.973999980837 3952312.960999966133 60433.045322141 2024-05-03T01:05:15.832936+00:00 19994330.277000010014 28999999.991999980062 27870000.083000000566 3955321.036000012886 60433.045333794 2024-05-03T01:05:16.839813+00:00 19994330.279000010341 29000000.013000011444 27869999.990000009537 3952079.953999996185 60433.045345264 2024-05-03T01:05:17.830820+00:00 19994330.280999988317 28999999.995000001043 27869999.953999999911 3946323.004999995232 60433.045356924 2024-05-03T01:05:18.838197+00:00 19994330.282000008970 28999999.998999949545 27870000.037000000477 3949345.973000050057 60433.045368399 2024-05-03T01:05:19.829700+00:00 19994330.279999971390 28999999.991000059992 27869999.943000018597 3947565.056999921799 60433.045380053 2024-05-03T01:05:20.836584+00:00 19994330.278000000864 29000000.019999980927 27870000.023999989033 3948084.974000095855 60433.045391712 2024-05-03T01:05:21.843954+00:00 19994330.276000019163 28999999.983999971300 27869999.995999988168 3951146.019999980927 60433.045403188 2024-05-03T01:05:22.835458+00:00 19994330.282000008970 29000000.001999970526 27870000.021999958903 3950110.026999949943 60433.045414842 2024-05-03T01:05:23.842336+00:00 19994330.279999971390 29000000.012000080198 27869999.971000079066 3955363.976999998093 60433.045426312 2024-05-03T01:05:24.833344+00:00 19994330.281000021845 28999999.980999950320 27869999.957000020891 3951160.978999971878 60433.045437971 2024-05-03T01:05:25.840719+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3948571.052000045776 60433.045449441 2024-05-03T01:05:26.831726+00:00 19994330.278000000864 29000000.018000010401 27870000.028999920934 3951498.891000031959 60433.045461101 2024-05-03T01:05:27.839102+00:00 19994330.276000019163 28999999.975000020117 27869999.940000060946 3952743.075999975204 60433.045472576 2024-05-03T01:05:28.830604+00:00 19994330.281000021845 29000000.009999990463 27869999.973000049591 3947029.052999972831 60433.045484230 2024-05-03T01:05:29.837484+00:00 19994330.279999971390 29000000.026000019163 27870000.052999969572 3949829.878000020981 60433.045495706 2024-05-03T01:05:30.828988+00:00 19994330.278000000864 28999999.972999930382 27870000.008000019938 3948967.146999955177 60433.045507359 2024-05-03T01:05:31.835866+00:00 19994330.279999971390 28999999.981999989599 27869999.995999928564 3952341.896000028122 60433.045519019 2024-05-03T01:05:32.843241+00:00 19994330.277000069618 29000000.006000038236 27870000.047999981791 3951797.045000075828 60433.045530495 2024-05-03T01:05:33.834745+00:00 19994330.278999920934 29000000.013000011444 27869999.971999999136 3951190.004999995232 60433.045542148 2024-05-03T01:05:34.841624+00:00 19994330.281000021845 29000000.013000011444 27870000.036000009626 3950405.907999991905 60433.045553624 2024-05-03T01:05:35.833127+00:00 19994330.281000021845 29000000.000000000000 27869999.981000069529 3949563.000999927986 60433.045565278 2024-05-03T01:05:36.840006+00:00 19994330.279000040144 29000000.000999931246 27869999.988999959081 3952224.132000089157 60433.045576754 2024-05-03T01:05:37.831510+00:00 19994330.279999971390 28999999.958999998868 27869999.962000008672 3948901.917999982834 60433.045588413 2024-05-03T01:05:38.838885+00:00 19994330.274999979883 29000000.025000009686 27870000.013000011444 3947524.021999955177 60433.045599883 2024-05-03T01:05:39.829892+00:00 19994330.281000021845 29000000.001999989152 27870000.037999991328 3952484.935000061989 60433.045611543 2024-05-03T01:05:40.837267+00:00 19994330.279000040144 29000000.004000011832 27870000.049999948591 3954320.078999996185 60433.045623012 2024-05-03T01:05:41.828275+00:00 19994330.278999920934 28999999.995000001043 27869999.938000001013 3949174.988999962807 60433.045634672 2024-05-03T01:05:42.835650+00:00 19994330.281000021845 29000000.006999999285 27870000.032000008970 3951790.963999987114 60433.045646331 2024-05-03T01:05:43.843025+00:00 19994330.278000000864 28999999.995000001043 27870000.031999990344 3951949.026000022888 60433.045657807 2024-05-03T01:05:44.834528+00:00 19994330.281000021845 28999999.993000000715 27869999.897999998182 3950054.028999925125 60433.045669461 2024-05-03T01:05:45.841407+00:00 19994330.276000019163 29000000.008999969810 27870000.024000018835 3945808.989000082016 60433.045680936 2024-05-03T01:05:46.832910+00:00 19994330.281000021845 29000000.002000030130 27869999.965999990702 3955034.927999972831 60433.045692590 2024-05-03T01:05:47.839790+00:00 19994330.278000000864 28999999.986999988556 27870000.063999980688 3946998.108000040054 60433.045704066 2024-05-03T01:05:48.831293+00:00 19994330.278999920934 29000000.004000011832 27869999.985000010580 3952646.940999985207 60433.045715719 2024-05-03T01:05:49.838172+00:00 19994330.282999988645 29000000.018000010401 27869999.978999998420 3951825.010999917984 60433.045727195 2024-05-03T01:05:50.829675+00:00 19994330.277000069618 28999999.988999959081 27870000.009999990463 3954373.986000061035 60433.045738849 2024-05-03T01:05:51.836554+00:00 19994330.278999920934 28999999.993000030518 27869999.967000011355 3947416.942999958992 60433.045750325 2024-05-03T01:05:52.828057+00:00 19994330.281000021845 29000000.002999961376 27870000.074000000954 3949336.980000019073 60433.045761984 2024-05-03T01:05:53.835433+00:00 19994330.278000000864 29000000.027000010014 27870000.017000019550 3948588.047999978065 60433.045773638 2024-05-03T01:05:54.842312+00:00 19994330.279000040144 28999999.974999960512 27869999.993999961764 3947545.963999987114 60433.045785114 2024-05-03T01:05:55.833815+00:00 19994330.278999920934 29000000.003000020981 27869999.941000040621 3950822.025000094902 60433.045796767 2024-05-03T01:05:56.840694+00:00 19994330.280000090599 29000000.006999969482 27870000.019999980927 3950893.078999996185 60433.045808243 2024-05-03T01:05:57.832198+00:00 19994330.278000000864 28999999.986000061035 27869999.958999991417 3947454.992999910843 60433.045819897 2024-05-03T01:05:58.839076+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3949024.997000098228 60433.045831372 2024-05-03T01:05:59.830580+00:00 19994330.282000001520 29000000.021999958903 27870000.051999989897 3950092.882999897003 60433.045843026 2024-05-03T01:06:00.837459+00:00 19994330.278000000864 28999999.977000001818 27869999.949999928474 3945914.100000023842 60433.045854502 2024-05-03T01:06:01.828962+00:00 19994330.282000008970 28999999.999000068754 27870000.080000039190 3947180.981999992859 60433.045866156 2024-05-03T01:06:02.835842+00:00 19994330.276999998838 28999999.978999968618 27869999.935000058264 3947779.968000053894 60433.045877815 2024-05-03T01:06:03.843217+00:00 19994330.274999991059 29000000.029000040144 27870000.030999898911 3945814.031000018120 60433.045889291 2024-05-03T01:06:04.834720+00:00 19994330.282999988645 29000000.008999940008 27869999.978000041097 3952402.102999926079 60433.045900945 2024-05-03T01:06:05.841599+00:00 19994330.278000030667 28999999.996999979019 27869999.995000001043 3948133.929000020027 60433.045912420 2024-05-03T01:06:06.833103+00:00 19994330.278999980539 28999999.981999989599 27869999.952999949455 3951620.008000016212 60433.045924074 2024-05-03T01:06:07.839982+00:00 19994330.280000001192 29000000.009999990463 27870000.033000111580 3949656.993000030983 60433.045935550 2024-05-03T01:06:08.831485+00:00 19994330.279000010341 29000000.004000071436 27870000.020999908447 3948833.069999932777 60433.045947203 2024-05-03T01:06:09.838364+00:00 19994330.278999980539 28999999.988000039011 27869999.945000048727 3952434.847000002861 60433.045958679 2024-05-03T01:06:10.829867+00:00 19994330.279000010341 29000000.014999989420 27870000.013000011444 3952264.052000045776 60433.045970338 2024-05-03T01:06:11.837242+00:00 19994330.279000010341 28999999.968999978155 27870000.008999940008 3948950.945999979973 60433.045981809 2024-05-03T01:06:12.828250+00:00 19994330.280999958515 29000000.018000010401 27870000.012000080198 3947227.029999970924 60433.045993462 2024-05-03T01:06:13.835127+00:00 19994330.280000030994 28999999.992999911308 27870000.031999949366 3948926.008000016212 60433.046005121 2024-05-03T01:06:14.842504+00:00 19994330.278999980539 29000000.004999998957 27869999.939999941736 3948985.978000044823 60433.046016597 2024-05-03T01:06:15.834007+00:00 19994330.277000010014 28999999.984999999404 27870000.048000101000 3945834.054999948014 60433.046028251 2024-05-03T01:06:16.840886+00:00 19994330.277000010014 29000000.008000001311 27870000.014999989420 3948836.087000011932 60433.046039727 2024-05-03T01:06:17.832389+00:00 19994330.282000008970 29000000.008000001311 27869999.965000029653 3949293.949000000954 60433.046051380 2024-05-03T01:06:18.839269+00:00 19994330.278999980539 28999999.971000000834 27870000.028999920934 3945845.953999996185 60433.046062856 2024-05-03T01:06:19.830772+00:00 19994330.282000008970 29000000.035000000149 27870000.021999999881 3952534.036000012886 60433.046074510 2024-05-03T01:06:20.837651+00:00 19994330.275999959558 28999999.995999988168 27869999.936000000685 3947528.932000041008 60433.046085980 2024-05-03T01:06:21.828658+00:00 19994330.281000021845 29000000.015000019222 27870000.010000009090 3951341.046999930870 60433.046097639 2024-05-03T01:06:22.836034+00:00 19994330.278999980539 28999999.971000019461 27870000.031999990344 3951016.966000080109 60433.046109109 2024-05-03T01:06:23.827040+00:00 19994330.277000010014 29000000.011999960989 27869999.987999990582 3949945.093999981880 60433.046120769 2024-05-03T01:06:24.834420+00:00 19994330.280999958515 29000000.002000030130 27869999.958000000566 3946202.875999927986 60433.046132428 2024-05-03T01:06:25.841790+00:00 19994330.280000090599 28999999.993999961764 27870000.024000018835 3952006.014000058174 60433.046143898 2024-05-03T01:06:26.832797+00:00 19994330.279999971390 28999999.999000009149 27869999.969999998808 3950149.995999931823 60433.046155552 2024-05-03T01:06:27.839677+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3953771.062000035774 60433.046167028 2024-05-03T01:06:28.831180+00:00 19994330.278000000864 28999999.972999989986 27869999.986000031233 3949213.973000050057 60433.046178687 2024-05-03T01:06:29.838556+00:00 19994330.279000040144 29000000.050000008196 27869999.998999949545 3947714.924999951851 60433.046190157 2024-05-03T01:06:30.829563+00:00 19994330.279999971390 28999999.995000001043 27870000.018999990076 3949925.113999962807 60433.046201816 2024-05-03T01:06:31.836938+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3946795.902999997139 60433.046213286 2024-05-03T01:06:32.827945+00:00 19994330.279999971390 28999999.993000030518 27870000.068000018597 3951879.025000094902 60433.046224946 2024-05-03T01:06:33.835321+00:00 19994330.279000040144 28999999.975999951363 27869999.922999981791 3951291.020000000019 60433.046236600 2024-05-03T01:06:34.842200+00:00 19994330.276999950409 29000000.054000020027 27870000.082000020891 3950805.070999999996 60433.046248076 2024-05-03T01:06:35.833703+00:00 19994330.279999971390 28999999.995999928564 27869999.907000008970 3949499.924000001047 60433.046259729 2024-05-03T01:06:36.840582+00:00 19994330.279000040144 28999999.986999988556 27870000.047999981791 3949215.060000000987 60433.046271205 2024-05-03T01:06:37.832085+00:00 19994330.284000039101 28999999.988000039011 27869999.981000009924 3949281.976999998093 60433.046282859 2024-05-03T01:06:38.838965+00:00 19994330.278000000864 29000000.013000011444 27869999.956999961287 3951573.973000001162 60433.046294334 2024-05-03T01:06:39.830468+00:00 19994330.278000000864 28999999.991000059992 27870000.042999979109 3948908.936000001151 60433.046305988 2024-05-03T01:06:40.837347+00:00 19994330.279999971390 29000000.010999921709 27870000.064000010490 3948358.028999999166 60433.046317464 2024-05-03T01:06:41.828850+00:00 19994330.279000040144 28999999.984000090510 27869999.910000089556 3948731.050999999046 60433.046329117 2024-05-03T01:06:42.835729+00:00 19994330.275999899954 28999999.993999961764 27870000.009999990463 3949189.895000002813 60433.046340593 2024-05-03T01:06:43.827232+00:00 19994330.281000021845 29000000.006999969482 27870000.041999939829 3953950.096999994945 60433.046352252 2024-05-03T01:06:44.834608+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3953443.982000000775 60433.046363906 2024-05-03T01:06:45.841487+00:00 19994330.281000021845 28999999.993999961764 27869999.956000089645 3951226.016000003088 60433.046375382 2024-05-03T01:06:46.832990+00:00 19994330.281000021845 29000000.016000028700 27869999.985999941826 3950330.049999997020 60433.046387035 2024-05-03T01:06:47.839869+00:00 19994330.274000048637 28999999.965999960899 27869999.991999980062 3956784.903000005055 60433.046398511 2024-05-03T01:06:48.831372+00:00 19994330.280999898911 29000000.041000008583 27870000.047000050545 3950744.199999995995 60433.046410171 2024-05-03T01:06:49.838748+00:00 19994330.280000090599 28999999.991999980062 27869999.992999911308 3953251.856000006199 60433.046421641 2024-05-03T01:06:50.829755+00:00 19994330.281999949366 28999999.990000009537 27869999.933000091463 3950086.972999989986 60433.046433300 2024-05-03T01:06:51.837130+00:00 19994330.277000069618 29000000.000000000000 27870000.097999930382 3953449.947000011802 60433.046444770 2024-05-03T01:06:52.828137+00:00 19994330.278000000864 28999999.999000001699 27869999.897999998182 3947769.996999993920 60433.046456430 2024-05-03T01:06:53.835513+00:00 19994330.278999999166 28999999.988000009209 27870000.006000038236 3944956.091000006068 60433.046467899 2024-05-03T01:06:54.826520+00:00 19994330.280000001192 29000000.017999991775 27870000.072000030428 3953521.975999996066 60433.046479559 2024-05-03T01:06:55.833895+00:00 19994330.282999999821 28999999.991999998689 27869999.971999999136 3947782.017999991775 60433.046491213 2024-05-03T01:06:56.840774+00:00 19994330.275999989361 29000000.035000000149 27870000.020999908447 3952548.998000010848 60433.046502688 2024-05-03T01:06:57.832277+00:00 19994330.280999999493 28999999.993000000715 27870000.007000088692 3950315.935000001919 60433.046514342 2024-05-03T01:06:58.839157+00:00 19994330.276999998838 28999999.989000018686 27869999.951999999583 3950636.138999999035 60433.046525818 2024-05-03T01:06:59.830660+00:00 19994330.278000000864 28999999.979999989271 27870000.072999991477 3946817.893999993801 60433.046537478 2024-05-03T01:07:00.838034+00:00 19994330.277000010014 28999999.978999968618 27869999.925999999046 3944118.040000007022 60433.046548947 2024-05-03T01:07:01.829042+00:00 19994330.284000009298 29000000.036000009626 27870000.048000011593 3951311.983999996912 60433.046560607 2024-05-03T01:07:02.836417+00:00 19994330.278000000864 29000000.000999990851 27870000.033999990672 3946094.949000000954 60433.046572077 2024-05-03T01:07:03.827424+00:00 19994330.280000001192 28999999.970000028610 27869999.923999991268 3945551.913999990094 60433.046583736 2024-05-03T01:07:04.834800+00:00 19994330.276999980211 29000000.008999999613 27869999.992000009865 3946660.106000006199 60433.046595396 2024-05-03T01:07:05.842175+00:00 19994330.279000010341 28999999.995000001043 27870000.025000009686 3948053.070999994874 60433.046606866 2024-05-03T01:07:06.833182+00:00 19994330.278000000864 29000000.004000011832 27869999.970999989659 3948169.861000015866 60433.046618525 2024-05-03T01:07:07.840557+00:00 19994330.282000008970 29000000.021999958903 27870000.030000001192 3949070.155999987852 60433.046629995 2024-05-03T01:07:08.831565+00:00 19994330.281000021845 28999999.983999971300 27870000.007000029087 3953878.909000008833 60433.046641654 2024-05-03T01:07:09.838940+00:00 19994330.278000000864 29000000.015000101179 27870000.059999998659 3952029.002999991179 60433.046653125 2024-05-03T01:07:10.829947+00:00 19994330.280999958515 29000000.026999950409 27870000.019999980927 3946377.025000005960 60433.046664784 2024-05-03T01:07:11.837322+00:00 19994330.275000039488 28999999.965000029653 27869999.946999970824 3946014.951999992132 60433.046676259 2024-05-03T01:07:12.828825+00:00 19994330.278999980539 28999999.995000001043 27869999.993000030518 3949144.038000016939 60433.046687913 2024-05-03T01:07:13.835704+00:00 19994330.282999988645 29000000.008999940008 27869999.997999969870 3949608.017999976873 60433.046699389 2024-05-03T01:07:14.827208+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3951234.020999997854 60433.046711043 2024-05-03T01:07:15.834087+00:00 19994330.278000000864 29000000.014000058174 27869999.927000049502 3951027.985000013839 60433.046722696 2024-05-03T01:07:16.840966+00:00 19994330.282000008970 28999999.990999940783 27869999.996999919415 3947744.027999997139 60433.046734172 2024-05-03T01:07:17.832469+00:00 19994330.277000010014 28999999.984000090510 27869999.981999989599 3949435.956999986898 60433.046745832 2024-05-03T01:07:18.839845+00:00 19994330.276999950409 28999999.997999910265 27870000.065000060946 3950913.075000017881 60433.046757307 2024-05-03T01:07:19.831348+00:00 19994330.281000021845 29000000.003000020981 27869999.978999968618 3951056.907999991905 60433.046768961 2024-05-03T01:07:20.838227+00:00 19994330.281000021845 28999999.991000059992 27870000.003000020981 3949292.009000002872 60433.046780437 2024-05-03T01:07:21.829730+00:00 19994330.277000069618 29000000.013999938965 27869999.970000028610 3949277.004000008106 60433.046792090 2024-05-03T01:07:22.836609+00:00 19994330.282999988645 28999999.999000068754 27870000.003000020981 3949753.002999991179 60433.046803566 2024-05-03T01:07:23.828112+00:00 19994330.275999899954 29000000.006999969482 27870000.013000011444 3947349.940999985207 60433.046815220 2024-05-03T01:07:24.834991+00:00 19994330.279000040144 28999999.980000019073 27870000.028000000864 3945616.066000015009 60433.046826696 2024-05-03T01:07:25.826495+00:00 19994330.279000040144 29000000.013000011444 27870000.026999950409 3950788.020999997854 60433.046838355 2024-05-03T01:07:26.833870+00:00 19994330.281999949366 28999999.979999899864 27869999.980000019073 3949927.965999991167 60433.046850009 2024-05-03T01:07:27.840749+00:00 19994330.277000069618 29000000.015000101179 27869999.952000018209 3946340.083000003826 60433.046861485 2024-05-03T01:07:28.832254+00:00 19994330.281999949366 29000000.010999999940 27870000.025999899954 3947683.927000015974 60433.046873138 2024-05-03T01:07:29.839132+00:00 19994330.272999998182 28999999.982999999076 27869999.994000080973 3949766.949999988079 60433.046884614 2024-05-03T01:07:30.830635+00:00 19994330.281999949366 29000000.011000011116 27869999.954999919981 3950283.022000014782 60433.046896268 2024-05-03T01:07:31.837514+00:00 19994330.281000021845 29000000.006000000983 27870000.054000020027 3952184.037000000011 60433.046907743 2024-05-03T01:07:32.829017+00:00 19994330.277000069618 29000000.016999989748 27870000.004000071436 3946161.028999983799 60433.046919397 2024-05-03T01:07:33.835896+00:00 19994330.283999919891 28999999.969999998808 27869999.977000001818 3948006.951000005007 60433.046930873 2024-05-03T01:07:34.827400+00:00 19994330.280000090599 29000000.022999998182 27870000.010999921709 3949093.976000010967 60433.046942526 2024-05-03T01:07:35.834277+00:00 19994330.275999899954 28999999.983000010252 27869999.980000019073 3952059.027999997139 60433.046954186 2024-05-03T01:07:36.841653+00:00 19994330.277000069618 28999999.983999971300 27870000.039000000805 3948964.003999977838 60433.046965661 2024-05-03T01:07:37.833157+00:00 19994330.281000021845 29000000.011000040919 27869999.995999999344 3953125.107000023127 60433.046977315 2024-05-03T01:07:38.840037+00:00 19994330.279999971390 29000000.027000010014 27869999.982000000775 3953807.910999984015 60433.046988791 2024-05-03T01:07:39.831540+00:00 19994330.278000000864 28999999.990000009537 27869999.989999990910 3953308.964000015985 60433.047000444 2024-05-03T01:07:40.838419+00:00 19994330.279000040144 28999999.965999960899 27870000.016999989748 3947242.043999969959 60433.047011920 2024-05-03T01:07:41.829922+00:00 19994330.279999971390 29000000.046999990940 27870000.022000011057 3952107.944000006188 60433.047023580 2024-05-03T01:07:42.837297+00:00 19994330.276999950409 28999999.975000020117 27869999.940000001341 3951450.046000003815 60433.047035050 2024-05-03T01:07:43.828304+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3951834.079999982845 60433.047046709 2024-05-03T01:07:44.835679+00:00 19994330.282000061125 29000000.026000019163 27870000.046000000089 3950498.916000009049 60433.047058185 2024-05-03T01:07:45.827183+00:00 19994330.279999971390 28999999.995000001043 27870000.038000021130 3949286.925999999046 60433.047069839 2024-05-03T01:07:46.834062+00:00 19994330.280000001192 29000000.003999948502 27869999.965999960899 3950708.999000012875 60433.047081498 2024-05-03T01:07:47.841437+00:00 19994330.276000000536 28999999.986999988556 27870000.026000019163 3946896.981999992859 60433.047092968 2024-05-03T01:07:48.832444+00:00 19994330.282000008970 29000000.009999990463 27869999.990000009537 3950671.923000038136 60433.047104628 2024-05-03T01:07:49.839819+00:00 19994330.275999989361 29000000.010000109673 27869999.971999999136 3950315.046999990940 60433.047116103 2024-05-03T01:07:50.831323+00:00 19994330.278999999166 28999999.961999889463 27870000.005999978632 3944681.085999966133 60433.047127757 2024-05-03T01:07:51.838202+00:00 19994330.282000008970 29000000.025000099093 27870000.040000021458 3947602.009999989998 60433.047139233 2024-05-03T01:07:52.829705+00:00 19994330.278999999166 29000000.000999931246 27869999.977000001818 3948191.996000051033 60433.047150892 2024-05-03T01:07:53.837080+00:00 19994330.279000010341 28999999.980000019073 27869999.970999959856 3949499.990999997128 60433.047162362 2024-05-03T01:07:54.828087+00:00 19994330.276999980211 29000000.006999969482 27869999.955000039190 3952077.963999987114 60433.047174022 2024-05-03T01:07:55.835462+00:00 19994330.280000001192 28999999.976000070572 27869999.999999940395 3951373.066999971867 60433.047185492 2024-05-03T01:07:56.826470+00:00 19994330.280000001192 29000000.031000021845 27870000.054000020027 3952656.938000022899 60433.047197151 2024-05-03T01:07:57.833845+00:00 19994330.280000001192 29000000.001999970526 27870000.031000021845 3951939.932999968994 60433.047208805 2024-05-03T01:07:58.840724+00:00 19994330.278000030667 29000000.004999998957 27869999.958000060171 3952670.124000012875 60433.047220280 2024-05-03T01:07:59.832227+00:00 19994330.280999958515 28999999.990000009537 27870000.012999888510 3945390.972000002861 60433.047231940 2024-05-03T01:08:00.839603+00:00 19994330.277000010014 29000000.014999989420 27870000.022000070661 3948932.025000036228 60433.047243410 2024-05-03T01:08:01.830610+00:00 19994330.278000000864 28999999.980000019073 27870000.052999969572 3946646.962999999989 60433.047255069 2024-05-03T01:08:02.837985+00:00 19994330.282999988645 29000000.013000011444 27869999.944000009447 3952705.044999957085 60433.047266539 2024-05-03T01:08:03.828992+00:00 19994330.279000040144 28999999.990000009537 27869999.985999941826 3948355.930000007153 60433.047278198 2024-05-03T01:08:04.836367+00:00 19994330.276999950409 28999999.992999911308 27869999.997000098228 3949314.044000030030 60433.047289674 2024-05-03T01:08:05.827870+00:00 19994330.280000030994 29000000.019000001252 27870000.010999921709 3949998.076999961864 60433.047301328 2024-05-03T01:08:06.834750+00:00 19994330.278000000864 28999999.973000001162 27870000.019999980927 3946154.946000040043 60433.047312804 2024-05-03T01:08:07.826253+00:00 19994330.278999980539 29000000.004000011832 27869999.932000041008 3950653.019999980927 60433.047324463 2024-05-03T01:08:08.833628+00:00 19994330.278999980539 28999999.995999988168 27869999.965000029653 3947698.973999977112 60433.047336117 2024-05-03T01:08:09.840506+00:00 19994330.282000008970 29000000.007000010461 27870000.039000030607 3949234.032000004780 60433.047347593 2024-05-03T01:08:10.832010+00:00 19994330.279000040144 29000000.009999990463 27870000.025999899954 3946981.008000016212 60433.047359246 2024-05-03T01:08:11.838890+00:00 19994330.278999980539 28999999.997000008821 27870000.009000059217 3951770.009000002872 60433.047370722 2024-05-03T01:08:12.830393+00:00 19994330.277000010014 28999999.998999979347 27869999.991999980062 3946861.890999972820 60433.047382382 2024-05-03T01:08:13.837768+00:00 19994330.278000000864 28999999.992000009865 27870000.011000040919 3950847.113000034820 60433.047393851 2024-05-03T01:08:14.828775+00:00 19994330.281000021845 29000000.004999998957 27869999.939000010490 3946701.930000007153 60433.047405511 2024-05-03T01:08:15.836151+00:00 19994330.276999950409 29000000.004999998957 27870000.068999998271 3947674.087999999989 60433.047416981 2024-05-03T01:08:16.827158+00:00 19994330.282999988645 28999999.995000001043 27869999.953999999911 3953287.962000011932 60433.047428641 2024-05-03T01:08:17.834534+00:00 19994330.279000040144 29000000.008999999613 27870000.055999990553 3949343.952999948990 60433.047440111 2024-05-03T01:08:18.825540+00:00 19994330.278000000864 29000000.020999971777 27869999.956000000238 3954966.092000008095 60433.047451770 2024-05-03T01:08:19.832915+00:00 19994330.278999920934 28999999.984000030905 27870000.000999998301 3951011.995999991894 60433.047463424 2024-05-03T01:08:20.839795+00:00 19994330.276000019163 28999999.995000001043 27869999.988999988884 3949848.990000010002 60433.047474899 2024-05-03T01:08:21.831298+00:00 19994330.281000021845 28999999.980000019073 27870000.055000010878 3946582.948000013828 60433.047486553 2024-05-03T01:08:22.838177+00:00 19994330.281000021845 29000000.029999971390 27869999.932999998331 3948281.930999993812 60433.047498029 2024-05-03T01:08:23.829681+00:00 19994330.281000021845 28999999.986000061035 27870000.029000010341 3950193.051999986172 60433.047509682 2024-05-03T01:08:24.836559+00:00 19994330.278000000864 29000000.000000000000 27870000.014999959618 3946462.109000027180 60433.047521158 2024-05-03T01:08:25.828062+00:00 19994330.276000019163 29000000.017999891192 27869999.944000009447 3946192.820999979973 60433.047532817 2024-05-03T01:08:26.835438+00:00 19994330.278000000864 28999999.982000108808 27870000.034000039101 3946348.000000000000 60433.047544288 2024-05-03T01:08:27.826445+00:00 19994330.282999988645 29000000.008999940008 27869999.995999988168 3949727.115999997128 60433.047555947 2024-05-03T01:08:28.833820+00:00 19994330.281999949366 29000000.011000040919 27870000.057999968529 3953512.956000030041 60433.047567417 2024-05-03T01:08:29.824827+00:00 19994330.276000019163 28999999.997999910265 27869999.951000031084 3949284.944000006188 60433.047579076 2024-05-03T01:08:30.832203+00:00 19994330.279000040144 28999999.990000009537 27870000.041000008583 3951109.046000003815 60433.047590736 2024-05-03T01:08:31.839578+00:00 19994330.278999920934 29000000.018000010401 27869999.977000001818 3949725.009999989998 60433.047602206 2024-05-03T01:08:32.830587+00:00 19994330.280000090599 28999999.989000078291 27869999.987999979407 3948561.973999977112 60433.047613865 2024-05-03T01:08:33.837960+00:00 19994330.275999899954 28999999.987999919802 27869999.991000000387 3952750.045000017155 60433.047625335 2024-05-03T01:08:34.828967+00:00 19994330.282999988645 28999999.995000001043 27870000.011000040919 3946528.017000020016 60433.047636995 2024-05-03T01:08:35.836342+00:00 19994330.279000040144 29000000.009000059217 27870000.013000011444 3953213.013999999035 60433.047648470 2024-05-03T01:08:36.827846+00:00 19994330.281000021845 29000000.005999919027 27870000.018999930471 3948601.921999990940 60433.047660124 2024-05-03T01:08:37.834725+00:00 19994330.276000019163 28999999.986000061035 27869999.943000078201 3951136.076999961864 60433.047671600 2024-05-03T01:08:38.826228+00:00 19994330.279999971390 29000000.024999979883 27870000.050999999046 3951328.937000035774 60433.047683259 2024-05-03T01:08:39.833603+00:00 19994330.281000021845 28999999.973999980837 27869999.990999940783 3950740.018999993801 60433.047694913 2024-05-03T01:08:40.840483+00:00 19994330.276999998838 29000000.004000071436 27869999.991999980062 3951557.009999989998 60433.047706389 2024-05-03T01:08:41.831986+00:00 19994330.278000000864 28999999.998000029474 27870000.039000030607 3947201.994000018109 60433.047718043 2024-05-03T01:08:42.838865+00:00 19994330.281999990344 29000000.000999998301 27869999.914000030607 3949416.020999968052 60433.047729518 2024-05-03T01:08:43.830368+00:00 19994330.278999999166 29000000.008000001311 27870000.059000018984 3948271.953000009060 60433.047741172 2024-05-03T01:08:44.837247+00:00 19994330.276000011712 28999999.991000000387 27869999.956999901682 3951508.070999979973 60433.047752648 2024-05-03T01:08:45.828749+00:00 19994330.280999999493 29000000.024000000209 27870000.067000031471 3948976.953000009060 60433.047764307 2024-05-03T01:08:46.836126+00:00 19994330.280000001192 28999999.986999999732 27869999.975000020117 3953870.053000032902 60433.047775777 2024-05-03T01:08:47.827133+00:00 19994330.280999988317 29000000.013999998569 27870000.041000008583 3950969.990999997128 60433.047787436 2024-05-03T01:08:48.834508+00:00 19994330.278000000864 28999999.983000010252 27869999.889999989420 3948026.984999955166 60433.047798906 2024-05-03T01:08:49.825515+00:00 19994330.277000010014 29000000.008999969810 27870000.078999999911 3951192.925999999046 60433.047810566 2024-05-03T01:08:50.832891+00:00 19994330.282000008970 28999999.977000031620 27869999.975999951363 3950523.024000049103 60433.047822219 2024-05-03T01:08:51.839770+00:00 19994330.276999980211 29000000.025999959558 27869999.993000030518 3952990.087000011932 60433.047833695 2024-05-03T01:08:52.831273+00:00 19994330.280000001192 28999999.986000001431 27869999.998000029474 3951442.950999975204 60433.047845349 2024-05-03T01:08:53.838153+00:00 19994330.278999980539 28999999.989000018686 27869999.989999998361 3950962.981999992859 60433.047856824 2024-05-03T01:08:54.829655+00:00 19994330.281000021845 29000000.013999998569 27870000.032999999821 3950780.950000048149 60433.047868484 2024-05-03T01:08:55.837031+00:00 19994330.278000000864 29000000.003000020981 27869999.980999998748 3952905.030999898911 60433.047879954 2024-05-03T01:08:56.828038+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3947904.031000018120 60433.047891614 2024-05-03T01:08:57.835413+00:00 19994330.278000000864 28999999.989000018686 27870000.017000000924 3949304.940999985207 60433.047903084 2024-05-03T01:08:58.826420+00:00 19994330.280000030994 29000000.001999970526 27869999.983000010252 3950407.059000014793 60433.047914743 2024-05-03T01:08:59.833795+00:00 19994330.279999971390 28999999.995000001043 27869999.977999988943 3948308.065000057220 60433.047926219 2024-05-03T01:09:00.825298+00:00 19994330.278000000864 28999999.990000009537 27869999.992000009865 3949449.917999982834 60433.047937872 2024-05-03T01:09:01.832178+00:00 19994330.282000008970 29000000.003000020981 27870000.087999999523 3950092.965000032913 60433.047949532 2024-05-03T01:09:02.839553+00:00 19994330.279000040144 29000000.014999989420 27869999.951999988407 3952096.064999938011 60433.047961002 2024-05-03T01:09:03.830560+00:00 19994330.278000000864 28999999.995999928564 27870000.046000000089 3951404.057999968994 60433.047972661 2024-05-03T01:09:04.837935+00:00 19994330.279999971390 29000000.002000089735 27869999.988999959081 3954735.830000042915 60433.047984131 2024-05-03T01:09:05.828942+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3949554.116000055801 60433.047995791 2024-05-03T01:09:06.836318+00:00 19994330.279000040144 29000000.002999901772 27869999.989000018686 3947179.976999998093 60433.048007267 2024-05-03T01:09:07.827820+00:00 19994330.281000021845 29000000.004999998957 27870000.009999990463 3953099.001999973785 60433.048018920 2024-05-03T01:09:08.834700+00:00 19994330.274999979883 28999999.978000041097 27869999.925999999046 3949946.046000003815 60433.048030396 2024-05-03T01:09:09.826203+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3948900.927999972831 60433.048042050 2024-05-03T01:09:10.833082+00:00 19994330.282999988645 29000000.006999969482 27870000.011000040919 3950929.083999990951 60433.048053525 2024-05-03T01:09:11.824586+00:00 19994330.281000021845 29000000.026000019163 27870000.055000010878 3954263.973999977112 60433.048065179 2024-05-03T01:09:12.831465+00:00 19994330.278000000864 28999999.994000080973 27869999.896999958903 3947157.968000053894 60433.048076838 2024-05-03T01:09:13.838840+00:00 19994330.278999920934 29000000.007999900728 27870000.113000039011 3949215.995999931823 60433.048088314 2024-05-03T01:09:14.830343+00:00 19994330.279000040144 28999999.984000090510 27869999.967000011355 3950652.062000035774 60433.048099968 2024-05-03T01:09:15.837222+00:00 19994330.279000040144 29000000.001999970526 27869999.988999959081 3954436.972000002861 60433.048111443 2024-05-03T01:09:16.828725+00:00 19994330.278999920934 29000000.008999940008 27870000.039999961853 3949372.927999972831 60433.048123097 2024-05-03T01:09:17.835605+00:00 19994330.282000061125 29000000.003000020981 27869999.987000111490 3947765.025000094902 60433.048134573 2024-05-03T01:09:18.827108+00:00 19994330.276999950409 28999999.978999968618 27869999.968999978155 3952213.075999975204 60433.048146232 2024-05-03T01:09:19.834483+00:00 19994330.279000040144 29000000.008999999613 27869999.988999959081 3950539.939999938011 60433.048157702 2024-05-03T01:09:20.825490+00:00 19994330.278999920934 29000000.019999999553 27870000.054000020027 3946675.876999973785 60433.048169362 2024-05-03T01:09:21.832865+00:00 19994330.279000040144 28999999.984999999404 27869999.953999999911 3949128.208000063896 60433.048181016 2024-05-03T01:09:22.839744+00:00 19994330.279000040144 28999999.987999990582 27869999.995000001043 3952630.805999993812 60433.048192491 2024-05-03T01:09:23.831248+00:00 19994330.278999920934 28999999.994999989867 27870000.046999931335 3950434.144999980927 60433.048204145 2024-05-03T01:09:24.838127+00:00 19994330.282000061125 29000000.018000010401 27869999.991000059992 3950982.925000071991 60433.048215621 2024-05-03T01:09:25.829630+00:00 19994330.278000000864 29000000.020000010729 27869999.993000030518 3951361.097000002861 60433.048227280 2024-05-03T01:09:26.837005+00:00 19994330.276999950409 28999999.983000010252 27870000.013999938965 3950491.950999975204 60433.048238750 2024-05-03T01:09:27.828013+00:00 19994330.279999971390 28999999.999000009149 27870000.006000038236 3950873.003000020981 60433.048250410 2024-05-03T01:09:28.835388+00:00 19994330.279000040144 29000000.017999950796 27869999.949999928474 3947565.965999960899 60433.048261879 2024-05-03T01:09:29.826395+00:00 19994330.281000021845 28999999.983000040054 27870000.015000101179 3946766.072000027169 60433.048273539 2024-05-03T01:09:30.833771+00:00 19994330.278000000864 28999999.993999961764 27869999.947999950498 3951487.998999952804 60433.048285015 2024-05-03T01:09:31.825274+00:00 19994330.279999971390 29000000.008999999613 27870000.067999958992 3947754.975000023842 60433.048296669 2024-05-03T01:09:32.832152+00:00 19994330.278000000864 28999999.964000049978 27869999.993999999017 3953829.983000040054 60433.048308328 2024-05-03T01:09:33.839528+00:00 19994330.276999998838 29000000.042999979109 27870000.050000000745 3954850.064999938011 60433.048319798 2024-05-03T01:09:34.830535+00:00 19994330.280000001192 28999999.987999979407 27869999.949000000954 3954302.863000034820 60433.048331457 2024-05-03T01:09:35.837910+00:00 19994330.280999999493 29000000.002000030130 27870000.041000008583 3952162.044999957085 60433.048342927 2024-05-03T01:09:36.828917+00:00 19994330.283000010997 28999999.985000010580 27869999.896999981254 3952378.019999980927 60433.048354587 2024-05-03T01:09:37.836293+00:00 19994330.276999998838 29000000.008999999613 27870000.071000009775 3947733.105000019073 60433.048366057 2024-05-03T01:09:38.827300+00:00 19994330.278000000864 29000000.010999921709 27870000.016999989748 3950429.927999972831 60433.048377716 2024-05-03T01:09:39.834675+00:00 19994330.278999999166 29000000.004000071436 27869999.959000021219 3952290.884000062943 60433.048389186 2024-05-03T01:09:40.825682+00:00 19994330.277000010014 28999999.998000029474 27870000.053999990225 3948286.107999920845 60433.048400845 2024-05-03T01:09:41.833058+00:00 19994330.276999980211 28999999.995999928564 27869999.923999991268 3953181.048000096809 60433.048412316 2024-05-03T01:09:42.824065+00:00 19994330.284000009298 28999999.998000029474 27870000.053000029176 3952709.824999928009 60433.048423975 2024-05-03T01:09:43.831440+00:00 19994330.282000008970 29000000.014999989420 27870000.042999979109 3947158.045000075828 60433.048435628 2024-05-03T01:09:44.838319+00:00 19994330.278000000864 28999999.981999989599 27869999.881999969482 3950261.110000013839 60433.048447104 2024-05-03T01:09:45.829821+00:00 19994330.279000010341 29000000.008000019938 27870000.066000040621 3954165.943999886978 60433.048458764 2024-05-03T01:09:46.837197+00:00 19994330.278999980539 29000000.014999989420 27869999.977999988943 3950301.082000017166 60433.048470234 2024-05-03T01:09:47.828205+00:00 19994330.278999980539 28999999.996999979019 27870000.016999959946 3950214.904000043869 60433.048481893 2024-05-03T01:09:48.835580+00:00 19994330.275000039488 28999999.977000001818 27870000.011000040919 3949221.100999950897 60433.048493369 2024-05-03T01:09:49.827083+00:00 19994330.282000008970 28999999.986000061035 27869999.985000010580 3953436.887000083923 60433.048505023 2024-05-03T01:09:50.833962+00:00 19994330.279999971390 29000000.016999959946 27870000.044999960810 3954223.918999909889 60433.048516498 2024-05-03T01:09:51.825465+00:00 19994330.276000019163 29000000.006000038236 27869999.950000051409 3954526.129000068177 60433.048528152 2024-05-03T01:09:52.832344+00:00 19994330.278999980539 28999999.991999980062 27870000.003999948502 3952657.944000006188 60433.048539628 2024-05-03T01:09:53.823846+00:00 19994330.283999979496 29000000.001000050455 27869999.999000068754 3955260.023000001907 60433.048551288 2024-05-03T01:09:54.831223+00:00 19994330.278000000864 28999999.992999911308 27869999.973999980837 3949475.092999935150 60433.048562941 2024-05-03T01:09:55.838102+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3950261.911000012886 60433.048574411 2024-05-03T01:09:56.829109+00:00 19994330.282999988645 29000000.011999990791 27870000.050999999046 3952698.075000048149 60433.048586071 2024-05-03T01:09:57.836485+00:00 19994330.278000000864 29000000.005000010133 27869999.957999940962 3949801.995000004768 60433.048597546 2024-05-03T01:09:58.827988+00:00 19994330.278000000864 28999999.989999990910 27870000.085000038147 3949410.878000020981 60433.048609200 2024-05-03T01:09:59.834867+00:00 19994330.280000030994 29000000.006000000983 27869999.899999979883 3947130.061999917030 60433.048620676 2024-05-03T01:10:00.826370+00:00 19994330.281000021845 29000000.001999989152 27870000.052000049502 3953541.981000065804 60433.048632329 2024-05-03T01:10:01.833249+00:00 19994330.276999950409 28999999.973000019789 27869999.970999959856 3951156.102999926079 60433.048643805 2024-05-03T01:10:02.824752+00:00 19994330.279999971390 29000000.022999998182 27869999.978000041097 3949849.012000083923 60433.048655464 2024-05-03T01:10:03.832128+00:00 19994330.278000000864 28999999.991999980062 27870000.069000009447 3952419.891999959946 60433.048667118 2024-05-03T01:10:04.839007+00:00 19994330.277000069618 29000000.010999981314 27869999.995000001043 3950412.968000053894 60433.048678594 2024-05-03T01:10:05.830510+00:00 19994330.281999949366 29000000.003000020981 27870000.052999969572 3950431.984999895096 60433.048690247 2024-05-03T01:10:06.837389+00:00 19994330.278000000864 29000000.005999978632 27869999.901999950409 3953146.032999991905 60433.048701723 2024-05-03T01:10:07.828893+00:00 19994330.280000090599 28999999.998000029474 27870000.021000031382 3955863.046000003815 60433.048713377 2024-05-03T01:10:08.835772+00:00 19994330.282999988645 29000000.000999990851 27869999.993999961764 3952444.924000024796 60433.048724853 2024-05-03T01:10:09.827275+00:00 19994330.275999899954 28999999.981000009924 27870000.047999981791 3954615.055000067223 60433.048736506 2024-05-03T01:10:10.834155+00:00 19994330.279000040144 29000000.013000011444 27869999.963000059128 3950095.064000010025 60433.048747982 2024-05-03T01:10:11.825657+00:00 19994330.279999971390 28999999.992999970913 27869999.982000000775 3953089.922999978065 60433.048759642 2024-05-03T01:10:12.833032+00:00 19994330.279000040144 29000000.012000020593 27870000.022999998182 3954686.986999989022 60433.048771111 2024-05-03T01:10:13.824040+00:00 19994330.279000040144 29000000.009999990463 27869999.991999998689 3952313.125000000000 60433.048782771 2024-05-03T01:10:14.831414+00:00 19994330.278000000864 28999999.986000061035 27870000.050000000745 3950103.893000007141 60433.048794425 2024-05-03T01:10:15.838294+00:00 19994330.279999971390 28999999.989999890327 27869999.916000008583 3947268.000000000000 60433.048805900 2024-05-03T01:10:16.829797+00:00 19994330.276999950409 29000000.028000120074 27870000.083000000566 3946512.072999954224 60433.048817554 2024-05-03T01:10:17.836676+00:00 19994330.278000000864 28999999.984999898821 27869999.966999981552 3949644.920000075828 60433.048829030 2024-05-03T01:10:18.828180+00:00 19994330.282999988645 28999999.999000068754 27869999.978000018746 3949954.039999961853 60433.048840683 2024-05-03T01:10:19.835059+00:00 19994330.278000000864 29000000.021999958903 27870000.065000001341 3954276.898999928962 60433.048852159 2024-05-03T01:10:20.826562+00:00 19994330.279000040144 28999999.977000001818 27869999.981000009924 3954560.121000051033 60433.048863819 2024-05-03T01:10:21.833938+00:00 19994330.279999971390 28999999.994000080973 27870000.004000011832 3953936.027999997139 60433.048875289 2024-05-03T01:10:22.824945+00:00 19994330.279000040144 29000000.003999948502 27869999.968999978155 3947197.896999955177 60433.048886948 2024-05-03T01:10:23.832320+00:00 19994330.279999971390 28999999.990999940783 27870000.027000010014 3948835.053000092972 60433.048898418 2024-05-03T01:10:24.823327+00:00 19994330.281000021845 29000000.010000109673 27869999.930000010878 3949562.023999928962 60433.048910078 2024-05-03T01:10:25.830702+00:00 19994330.279999971390 28999999.988999959081 27869999.995000001043 3953755.925000071991 60433.048921737 2024-05-03T01:10:26.838077+00:00 19994330.277000069618 29000000.003999948502 27870000.047999981791 3946262.008999944199 60433.048933207 2024-05-03T01:10:27.829085+00:00 19994330.280000001192 29000000.006000038236 27869999.968999978155 3954282.069000006188 60433.048944866 2024-05-03T01:10:28.836460+00:00 19994330.276000000536 28999999.990000009537 27869999.985000010580 3948265.901000022888 60433.048956336 2024-05-03T01:10:29.827467+00:00 19994330.278999999166 29000000.016999959946 27870000.060000058264 3950677.036000012886 60433.048967996 2024-05-03T01:10:30.834842+00:00 19994330.282000008970 28999999.981999989599 27869999.934999939054 3951377.990000010002 60433.048979466 2024-05-03T01:10:31.825849+00:00 19994330.278000000864 29000000.027000069618 27870000.014000058174 3952422.106999992859 60433.048991125 2024-05-03T01:10:32.833224+00:00 19994330.278000000864 28999999.971999999136 27870000.076999899000 3955888.857999920845 60433.049002595 2024-05-03T01:10:33.824232+00:00 19994330.282999988645 29000000.017999999225 27869999.955000039190 3947330.085000038147 60433.049014254 2024-05-03T01:10:34.831607+00:00 19994330.278000000864 28999999.980000000447 27869999.949000000954 3951505.942999958992 60433.049025908 2024-05-03T01:10:35.838486+00:00 19994330.275000009686 28999999.993999991566 27870000.028000000864 3951911.047000051010 60433.049037384 2024-05-03T01:10:36.829989+00:00 19994330.284000009298 29000000.021000009030 27870000.009999990463 3945977.960000038147 60433.049049038 2024-05-03T01:10:37.836868+00:00 19994330.278000000864 28999999.966999989003 27870000.032999988645 3944784.084999918938 60433.049060513 2024-05-03T01:10:38.828371+00:00 19994330.280999988317 29000000.013000011444 27870000.062999960035 3950967.922000051010 60433.049072167 2024-05-03T01:10:39.835251+00:00 19994330.277000010014 29000000.013999998569 27869999.879000071436 3948255.990000010002 60433.049083643 2024-05-03T01:10:40.826754+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3954824.072999954224 60433.049095297 2024-05-03T01:10:41.833633+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3949395.970000029076 60433.049106773 2024-05-03T01:10:42.825137+00:00 19994330.280000030994 29000000.028999980539 27870000.006000038236 3943447.937999964226 60433.049118432 2024-05-03T01:10:43.832511+00:00 19994330.279999971390 28999999.967999991030 27869999.973999980837 3948503.151000022888 60433.049129902 2024-05-03T01:10:44.823519+00:00 19994330.280000030994 29000000.017000019550 27870000.021000031382 3952073.881000041962 60433.049141561 2024-05-03T01:10:45.830894+00:00 19994330.281999949366 29000000.006999969482 27870000.004999998957 3952565.995999931823 60433.049153215 2024-05-03T01:10:46.837773+00:00 19994330.277000010014 28999999.976000010967 27870000.001000050455 3949434.074000000954 60433.049164691 2024-05-03T01:10:47.829276+00:00 19994330.279000040144 29000000.022000011057 27870000.049000021070 3946596.948000072967 60433.049176345 2024-05-03T01:10:48.836156+00:00 19994330.279999971390 28999999.986999988556 27869999.928999900818 3946385.010999917984 60433.049187820 2024-05-03T01:10:49.827659+00:00 19994330.274999979883 29000000.004000011832 27870000.037000000477 3953994.003000020981 60433.049199474 2024-05-03T01:10:50.834538+00:00 19994330.284000039101 28999999.977000001818 27869999.958000000566 3954449.904999970924 60433.049210950 2024-05-03T01:10:51.826041+00:00 19994330.278000000864 29000000.042000059038 27870000.102000009269 3949952.111000061035 60433.049222609 2024-05-03T01:10:52.833416+00:00 19994330.278000000864 28999999.972999930382 27869999.903999999166 3951630.036000012886 60433.049234079 2024-05-03T01:10:53.824423+00:00 19994330.277000010014 29000000.014999989420 27869999.967000011355 3953729.983999968041 60433.049245738 2024-05-03T01:10:54.831799+00:00 19994330.278999920934 28999999.991999980062 27870000.041999999434 3949405.894999980927 60433.049257209 2024-05-03T01:10:55.822806+00:00 19994330.282000061125 28999999.971999999136 27869999.966999981552 3948432.001000047196 60433.049268868 2024-05-03T01:10:56.830182+00:00 19994330.276999950409 29000000.017000079155 27870000.059999998659 3952223.981999992859 60433.049280521 2024-05-03T01:10:57.837060+00:00 19994330.281000021845 29000000.008999940008 27869999.927999999374 3948578.077000021935 60433.049291997 2024-05-03T01:10:58.828564+00:00 19994330.279999971390 28999999.983999971300 27870000.018000010401 3948341.976999998093 60433.049303651 2024-05-03T01:10:59.835442+00:00 19994330.276000019163 28999999.991000059992 27870000.018999990076 3952995.013999938965 60433.049315127 2024-05-03T01:11:00.826946+00:00 19994330.279000040144 29000000.019999980927 27870000.010999981314 3946622.001999973785 60433.049326780 2024-05-03T01:11:01.833824+00:00 19994330.281000021845 28999999.996999979019 27870000.000000000000 3954447.113000034820 60433.049338256 2024-05-03T01:11:02.825327+00:00 19994330.279999971390 28999999.998000029474 27870000.040000021458 3950886.828999996185 60433.049349916 2024-05-03T01:11:03.832703+00:00 19994330.281000021845 29000000.004999998957 27869999.944999989122 3950210.108000040054 60433.049361385 2024-05-03T01:11:04.823711+00:00 19994330.279999971390 29000000.004999998957 27870000.035000029951 3951376.980000019073 60433.049373045 2024-05-03T01:11:05.831086+00:00 19994330.276000019163 29000000.004000071436 27870000.011999960989 3950373.001999999862 60433.049384699 2024-05-03T01:11:06.837965+00:00 19994330.276999950409 28999999.973999980837 27869999.947000030428 3953541.936000001151 60433.049396174 2024-05-03T01:11:07.829469+00:00 19994330.281000021845 29000000.014999989420 27870000.007999960333 3949568.975000000093 60433.049407828 2024-05-03T01:11:08.836347+00:00 19994330.281000021845 29000000.021000031382 27870000.096999999136 3951419.046000000089 60433.049419304 2024-05-03T01:11:09.827850+00:00 19994330.279999971390 28999999.980999950320 27869999.943000078201 3950260.098999998998 60433.049430958 2024-05-03T01:11:10.834730+00:00 19994330.279000040144 28999999.997000001371 27869999.985999941826 3953002.927000001073 60433.049442433 2024-05-03T01:11:11.826233+00:00 19994330.274999979883 29000000.008000001311 27869999.971999999136 3950529.989000000060 60433.049454087 2024-05-03T01:11:12.833112+00:00 19994330.281000021845 28999999.993999999017 27869999.998000029474 3948621.010999999940 60433.049465563 2024-05-03T01:11:13.824616+00:00 19994330.278000000864 29000000.013999998569 27870000.031999949366 3950234.898999996018 60433.049477216 2024-05-03T01:11:14.831494+00:00 19994330.279999971390 28999999.982999999076 27869999.952000018209 3950278.035000003874 60433.049488692 2024-05-03T01:11:15.822998+00:00 19994330.281000021845 29000000.004999998957 27870000.008000019938 3950044.063000001013 60433.049500346 2024-05-03T01:11:16.829877+00:00 19994330.279000040144 28999999.978999998420 27869999.998999949545 3950298.021999999881 60433.049512005 2024-05-03T01:11:17.837252+00:00 19994330.278999920934 29000000.011000011116 27870000.041000008583 3949584.978999995161 60433.049523475 2024-05-03T01:11:18.828259+00:00 19994330.276000019163 29000000.017999980599 27870000.035000089556 3950248.068000004161 60433.049535135 2024-05-03T01:11:19.835635+00:00 19994330.281000021845 28999999.974000040442 27869999.967999938875 3955323.930000000168 60433.049546611 2024-05-03T01:11:20.827138+00:00 19994330.281999949366 29000000.032999988645 27870000.000000000000 3952885.041000001132 60433.049558264 2024-05-03T01:11:21.834018+00:00 19994330.276999998838 29000000.001999970526 27870000.006999969482 3951594.907000004780 60433.049569740 2024-05-03T01:11:22.825520+00:00 19994330.280999999493 28999999.981999989599 27870000.026000019163 3946713.015000001062 60433.049581394 2024-05-03T01:11:23.832400+00:00 19994330.276000011712 28999999.981999989599 27869999.896000031382 3944672.085999995004 60433.049592869 2024-05-03T01:11:24.823903+00:00 19994330.278000000864 29000000.024000048637 27870000.092000011355 3948887.925999999046 60433.049604523 2024-05-03T01:11:25.830782+00:00 19994330.280000001192 29000000.000000000000 27869999.950999978930 3950403.984999998938 60433.049616182 2024-05-03T01:11:26.838157+00:00 19994330.280999999493 28999999.998999949545 27869999.991000059992 3950784.954999998212 60433.049627658 2024-05-03T01:11:27.829660+00:00 19994330.281999990344 29000000.002000030130 27870000.018000010401 3947299.066000000108 60433.049639312 2024-05-03T01:11:28.836539+00:00 19994330.278000000864 28999999.994999948889 27869999.973000001162 3948350.990999997128 60433.049650782 2024-05-03T01:11:29.827547+00:00 19994330.278000000864 29000000.004999998957 27870000.043999999762 3952263.936000003945 60433.049662441 2024-05-03T01:11:30.834922+00:00 19994330.276000019163 28999999.991000059992 27870000.008000001311 3949420.156000003219 60433.049673917 2024-05-03T01:11:31.826425+00:00 19994330.281999979168 29000000.011999960989 27869999.992999989539 3946765.947999998927 60433.049685570 2024-05-03T01:11:32.833305+00:00 19994330.279000010341 29000000.022999998182 27869999.974000010639 3951093.966999993194 60433.049697041 2024-05-03T01:11:33.824311+00:00 19994330.277000010014 28999999.963000059128 27869999.976000010967 3952412.030000001192 60433.049708700 2024-05-03T01:11:34.831687+00:00 19994330.282999988645 28999999.998999949545 27870000.039000000805 3949143.929000005126 60433.049720170 2024-05-03T01:11:35.822694+00:00 19994330.278999980539 29000000.019999980927 27870000.028999980539 3954218.114999995101 60433.049731829 2024-05-03T01:11:36.830068+00:00 19994330.277000010014 28999999.990000009537 27869999.981999989599 3952112.925999999046 60433.049743489 2024-05-03T01:11:37.837444+00:00 19994330.281000021845 28999999.994000080973 27869999.934000018984 3949108.936000003945 60433.049754959 2024-05-03T01:11:38.828451+00:00 19994330.278999980539 29000000.010999921709 27870000.094999969006 3948180.092000008095 60433.049766618 2024-05-03T01:11:39.835827+00:00 19994330.279999971390 28999999.999000068754 27869999.950000051409 3951651.990999997128 60433.049778088 2024-05-03T01:11:40.826833+00:00 19994330.279000040144 28999999.982999920845 27870000.000999990851 3943756.002000004053 60433.049789748 2024-05-03T01:11:41.834209+00:00 19994330.278999980539 29000000.002000089735 27870000.002999961376 3948268.946999996901 60433.049801223 2024-05-03T01:11:42.825714+00:00 19994330.277000010014 29000000.000000000000 27869999.968000050634 3944830.064999998081 60433.049812877 2024-05-03T01:11:43.832591+00:00 19994330.280999958515 29000000.020999908447 27870000.051999989897 3948348.928000003099 60433.049824353 2024-05-03T01:11:44.824094+00:00 19994330.278000060469 29000000.006000038236 27869999.958999991417 3955584.997000008821 60433.049836006 2024-05-03T01:11:45.830974+00:00 19994330.279999971390 28999999.968999978155 27870000.004999998957 3950707.039999992121 60433.049847482 2024-05-03T01:11:46.822477+00:00 19994330.281000021845 28999999.996000051498 27870000.028000060469 3953842.983999996912 60433.049859142 2024-05-03T01:11:47.829852+00:00 19994330.278999920934 29000000.021999999881 27870000.016999959946 3950180.946999996901 60433.049870796 2024-05-03T01:11:48.836732+00:00 19994330.276000019163 28999999.983999989927 27869999.952000018209 3948086.087999999989 60433.049882271 2024-05-03T01:11:49.828235+00:00 19994330.279000040144 29000000.008999999613 27869999.990000009537 3953807.953000009060 60433.049893925 2024-05-03T01:11:50.835114+00:00 19994330.279999971390 28999999.999000001699 27870000.048999909312 3951091.049999982119 60433.049905401 2024-05-03T01:11:51.826617+00:00 19994330.279999971390 28999999.979000020772 27869999.945000048727 3949241.939000010025 60433.049917054 2024-05-03T01:11:52.833496+00:00 19994330.281000021845 29000000.004999998957 27870000.008000019938 3953748.018999993801 60433.049928530 2024-05-03T01:11:53.824999+00:00 19994330.278000000864 29000000.025000009686 27870000.057999968529 3949551.060000001919 60433.049940189 2024-05-03T01:11:54.832374+00:00 19994330.278000000864 28999999.978999998420 27869999.912000060081 3953065.964000015985 60433.049951660 2024-05-03T01:11:55.823381+00:00 19994330.278000000864 29000000.006999969482 27870000.097999930382 3948755.100999981165 60433.049963319 2024-05-03T01:11:56.830757+00:00 19994330.281000021845 28999999.977000001818 27869999.904000040144 3948146.949000000954 60433.049974794 2024-05-03T01:11:57.822260+00:00 19994330.279000040144 29000000.048000041395 27870000.039999961853 3949717.930999993812 60433.049986448 2024-05-03T01:11:58.829139+00:00 19994330.276999950409 28999999.969999969006 27870000.019999980927 3947492.003000020981 60433.049998108 2024-05-03T01:11:59.836515+00:00 19994330.282000061125 28999999.991000000387 27870000.001000050455 3953398.962999999989 60433.050009578 2024-05-03T01:12:00.827522+00:00 19994330.278999920934 28999999.992000039667 27869999.972999930382 3950590.037999988068 60433.050021237 2024-05-03T01:12:01.834897+00:00 19994330.276000019163 29000000.021999958903 27869999.993000030518 3943562.953999996185 60433.050032713 2024-05-03T01:12:02.826400+00:00 19994330.281000021845 29000000.035000029951 27870000.052999969572 3949924.080999999773 60433.050044367 2024-05-03T01:12:03.833279+00:00 19994330.281000021845 28999999.971000019461 27869999.990000009537 3952824.936000018846 60433.050055842 2024-05-03T01:12:04.824782+00:00 19994330.276999950409 28999999.989999949932 27869999.932000041008 3947047.040999978781 60433.050067496 2024-05-03T01:12:05.831662+00:00 19994330.281000021845 29000000.013999998569 27870000.078999999911 3948414.041999996174 60433.050078972 2024-05-03T01:12:06.823165+00:00 19994330.278000000864 28999999.985000010580 27870000.004000000656 3949459.863000005018 60433.050090625 2024-05-03T01:12:07.830044+00:00 19994330.279000040144 29000000.016999959946 27869999.969000000507 3946719.092999995220 60433.050102285 2024-05-03T01:12:08.837419+00:00 19994330.278000000864 28999999.991000059992 27870000.059000000358 3944746.979000002146 60433.050113755 2024-05-03T01:12:09.828426+00:00 19994330.281999949366 29000000.008999940008 27869999.986000001431 3950398.066000015009 60433.050125415 2024-05-03T01:12:10.835800+00:00 19994330.279999971390 28999999.987000111490 27869999.985000010580 3948461.039000004996 60433.050136890 2024-05-03T01:12:11.827303+00:00 19994330.278000000864 29000000.005999919027 27869999.923999991268 3952330.886999994982 60433.050148544 2024-05-03T01:12:12.834184+00:00 19994330.278000120074 29000000.024999979883 27870000.047999981791 3948326.977999985218 60433.050160020 2024-05-03T01:12:13.825687+00:00 19994330.279999971390 28999999.965000029653 27869999.938000019640 3950503.040000020992 60433.050171679 2024-05-03T01:12:14.833063+00:00 19994330.278999999166 28999999.995000001043 27870000.018999990076 3954567.039999961853 60433.050183149 2024-05-03T01:12:15.824070+00:00 19994330.278000000864 29000000.009999990463 27870000.002999991179 3949476.902999997139 60433.050194808 2024-05-03T01:12:16.831445+00:00 19994330.280999999493 29000000.004999998957 27870000.035000029951 3947446.065000057220 60433.050206278 2024-05-03T01:12:17.822452+00:00 19994330.278999999166 28999999.991000059992 27869999.950999978930 3950464.975999950897 60433.050217938 2024-05-03T01:12:18.829827+00:00 19994330.280000001192 29000000.033999919891 27870000.054000020027 3952266.953999996185 60433.050229591 2024-05-03T01:12:19.836706+00:00 19994330.275999989361 28999999.957000020891 27870000.001999970526 3949899.143000007141 60433.050241067 2024-05-03T01:12:20.828210+00:00 19994330.280000019819 29000000.009000059217 27869999.971000019461 3955761.961000024807 60433.050252727 2024-05-03T01:12:21.835585+00:00 19994330.278999980539 29000000.008000019938 27870000.093999978155 3952057.010999978054 60433.050264196 2024-05-03T01:12:22.826592+00:00 19994330.281000021845 29000000.004999998957 27869999.911000009626 3948102.002000033855 60433.050275856 2024-05-03T01:12:23.833967+00:00 19994330.280999988317 29000000.013999938965 27870000.042999979109 3946805.006999969017 60433.050287326 2024-05-03T01:12:24.824974+00:00 19994330.277000010014 28999999.956999998540 27869999.977000061423 3951727.902999997139 60433.050298986 2024-05-03T01:12:25.832349+00:00 19994330.280000001192 29000000.028000000864 27869999.997999910265 3949667.096000016201 60433.050310455 2024-05-03T01:12:26.823357+00:00 19994330.278999980539 28999999.995000001043 27869999.967000011355 3949596.907999991905 60433.050322115 2024-05-03T01:12:27.830732+00:00 19994330.278000030667 29000000.003999989480 27870000.080000039190 3952084.077000021935 60433.050333585 2024-05-03T01:12:28.821739+00:00 19994330.279999971390 29000000.003000009805 27869999.945000048727 3949396.979999959003 60433.050345244 2024-05-03T01:12:29.829114+00:00 19994330.280000030994 28999999.977000001818 27869999.985999941826 3950015.026000022888 60433.050356904 2024-05-03T01:12:30.836490+00:00 19994330.278000000864 29000000.013999998569 27870000.039999961853 3953050.938000022899 60433.050368374 2024-05-03T01:12:31.827497+00:00 19994330.275999959558 29000000.009999990463 27870000.011000040919 3956393.002999960911 60433.050380033 2024-05-03T01:12:32.834873+00:00 19994330.282999988645 28999999.988999988884 27869999.952999949455 3952230.001000047196 60433.050391503 2024-05-03T01:12:33.825879+00:00 19994330.277000010014 29000000.018000010401 27870000.013000011444 3950121.107999979984 60433.050403163 2024-05-03T01:12:34.833254+00:00 19994330.281000021845 28999999.984000030905 27869999.960000038147 3954478.871999979019 60433.050414633 2024-05-03T01:12:35.824262+00:00 19994330.281000021845 29000000.006999969482 27870000.088999990374 3952307.034000039101 60433.050426292 2024-05-03T01:12:36.831637+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3948367.008999944199 60433.050437762 2024-05-03T01:12:37.822644+00:00 19994330.278000000864 29000000.004999998957 27870000.052999969572 3956036.044000030030 60433.050449422 2024-05-03T01:12:38.830019+00:00 19994330.278999980539 28999999.990000009537 27869999.879000071436 3955142.963999987114 60433.050460891 2024-05-03T01:12:39.821026+00:00 19994330.278000000864 28999999.983999971300 27870000.041000008583 3953339.990999997128 60433.050472551 2024-05-03T01:12:40.828401+00:00 19994330.279999971390 29000000.009999990463 27870000.021000031382 3949238.025000036228 60433.050484210 2024-05-03T01:12:41.835776+00:00 19994330.279999971390 29000000.013000011444 27870000.035999890417 3953232.974999963772 60433.050495680 2024-05-03T01:12:42.826784+00:00 19994330.282000061125 28999999.992999970913 27869999.943000078201 3952217.962000011932 60433.050507340 2024-05-03T01:12:43.834159+00:00 19994330.276999950409 28999999.985000010580 27870000.006999969482 3951900.097999989986 60433.050518810 2024-05-03T01:12:44.825166+00:00 19994330.276000019163 29000000.012000080198 27870000.022999998182 3949056.929000020027 60433.050530469 2024-05-03T01:12:45.832541+00:00 19994330.279999971390 29000000.002999901772 27870000.008999999613 3952708.136999965180 60433.050541939 2024-05-03T01:12:46.823550+00:00 19994330.281000021845 28999999.988000039011 27869999.953999999911 3954623.935000001919 60433.050553598 2024-05-03T01:12:47.830924+00:00 19994330.279000040144 28999999.991999980062 27870000.003999989480 3954230.924000024796 60433.050565069 2024-05-03T01:12:48.821931+00:00 19994330.279999971390 29000000.011000040919 27870000.028999999166 3954495.079999982845 60433.050576728 2024-05-03T01:12:49.829307+00:00 19994330.278000000864 28999999.993000030518 27869999.907000008970 3947637.990000010002 60433.050588382 2024-05-03T01:12:50.836185+00:00 19994330.279999971390 29000000.047999981791 27870000.089999999851 3950743.920000017155 60433.050599857 2024-05-03T01:12:51.827688+00:00 19994330.279000040144 28999999.975999951363 27869999.997000008821 3957235.041999996174 60433.050611511 2024-05-03T01:12:52.834568+00:00 19994330.281000021845 28999999.991000059992 27870000.043999999762 3955958.922999978065 60433.050622987 2024-05-03T01:12:53.826071+00:00 19994330.279999971390 29000000.028999920934 27869999.951000008732 3952309.129000008106 60433.050634641 2024-05-03T01:12:54.832950+00:00 19994330.276000019163 28999999.971000079066 27870000.004999998957 3956609.004000008106 60433.050646116 2024-05-03T01:12:55.824453+00:00 19994330.279000040144 28999999.995999928564 27869999.953999999911 3948957.985000013839 60433.050657776 2024-05-03T01:12:56.831828+00:00 19994330.278000000864 28999999.994000080973 27869999.969999969006 3953535.985000013839 60433.050669246 2024-05-03T01:12:57.822836+00:00 19994330.280999898911 29000000.016999959946 27870000.123000029474 3950558.052999972831 60433.050680905 2024-05-03T01:12:58.830211+00:00 19994330.275000099093 28999999.968000050634 27869999.871999979019 3951443.004999995232 60433.050692381 2024-05-03T01:12:59.821714+00:00 19994330.283999919891 29000000.018999930471 27870000.101000010967 3951364.921000003815 60433.050704041 2024-05-03T01:13:00.829089+00:00 19994330.280000090599 28999999.996999979019 27869999.981000009924 3951313.996999979019 60433.050715694 2024-05-03T01:13:01.835969+00:00 19994330.278000000864 29000000.008999999613 27869999.940999981016 3956296.994000018109 60433.050727164 2024-05-03T01:13:02.826976+00:00 19994330.275999899954 28999999.991000000387 27870000.048000041395 3952403.040000020992 60433.050738824 2024-05-03T01:13:03.834351+00:00 19994330.281000021845 29000000.021000009030 27869999.952000018209 3959541.955999969970 60433.050750299 2024-05-03T01:13:04.825854+00:00 19994330.279999971390 28999999.991999998689 27870000.141999959946 3952827.028999983799 60433.050761953 2024-05-03T01:13:05.832733+00:00 19994330.277000069618 28999999.979999989271 27869999.896999958903 3952249.892000020016 60433.050773429 2024-05-03T01:13:06.824237+00:00 19994330.281999949366 29000000.000000000000 27870000.004000071436 3953705.041000009049 60433.050785082 2024-05-03T01:13:07.831115+00:00 19994330.278000000864 29000000.020000010729 27869999.998000029474 3953595.981000006199 60433.050796558 2024-05-03T01:13:08.822618+00:00 19994330.278999999166 28999999.990000009537 27870000.056999921799 3953367.087000011932 60433.050808212 2024-05-03T01:13:09.829497+00:00 19994330.278000000864 29000000.032999958843 27869999.945999979973 3954435.887999951839 60433.050819688 2024-05-03T01:13:10.821001+00:00 19994330.278999999166 28999999.986000001431 27870000.019000049680 3951535.978000044823 60433.050831341 2024-05-03T01:13:11.827881+00:00 19994330.280999999493 28999999.971000019461 27869999.971999999136 3958414.138000010978 60433.050843000 2024-05-03T01:13:12.835256+00:00 19994330.280000001192 29000000.014999989420 27869999.996999979019 3954127.029999970924 60433.050854476 2024-05-03T01:13:13.826759+00:00 19994330.280999999493 28999999.992000039667 27869999.978000041097 3954316.964999973774 60433.050866130 2024-05-03T01:13:14.833638+00:00 19994330.276000011712 28999999.997999969870 27870000.049000021070 3955592.920000017155 60433.050877600 2024-05-03T01:13:15.824644+00:00 19994330.279999971390 29000000.020000040531 27869999.971999879926 3957038.018999993801 60433.050889259 2024-05-03T01:13:16.832019+00:00 19994330.276000019163 28999999.984999950975 27870000.065000060946 3952275.953999996185 60433.050900735 2024-05-03T01:13:17.823524+00:00 19994330.282999988645 29000000.000000000000 27869999.937999960035 3951129.048000038136 60433.050912395 2024-05-03T01:13:18.830899+00:00 19994330.282999988645 29000000.004999998957 27870000.009000059217 3954722.013000010978 60433.050923865 2024-05-03T01:13:19.821906+00:00 19994330.275999989361 28999999.998000029474 27869999.980000019073 3954085.962999999989 60433.050935524 2024-05-03T01:13:20.829281+00:00 19994330.277000010014 28999999.998999949545 27870000.028000000864 3953755.009999930859 60433.050947178 2024-05-03T01:13:21.836161+00:00 19994330.279000010341 28999999.986000061035 27870000.002999901772 3955048.070000051986 60433.050958648 2024-05-03T01:13:22.827168+00:00 19994330.281000021845 28999999.996999979019 27869999.944000009447 3953715.922999978065 60433.050970307 2024-05-03T01:13:23.834543+00:00 19994330.276999950409 28999999.973000049591 27870000.065999999642 3955612.095999956131 60433.050981783 2024-05-03T01:13:24.826046+00:00 19994330.280000030994 29000000.041000008583 27869999.940000001341 3952667.998000026215 60433.050993436 2024-05-03T01:13:25.832925+00:00 19994330.283999979496 29000000.023999929428 27870000.067999999970 3957824.927000045776 60433.051004912 2024-05-03T01:13:26.824430+00:00 19994330.276000019163 28999999.965999960899 27869999.997000008821 3954743.977999926079 60433.051016566 2024-05-03T01:13:27.831308+00:00 19994330.277000010014 29000000.029000040144 27869999.966000009328 3955967.956000090111 60433.051028042 2024-05-03T01:13:28.822811+00:00 19994330.280999958515 29000000.008000019938 27869999.991999980062 3953420.143999934196 60433.051039701 2024-05-03T01:13:29.830186+00:00 19994330.279000040144 28999999.973000049591 27870000.059000018984 3954267.985000013839 60433.051051171 2024-05-03T01:13:30.821194+00:00 19994330.278999980539 29000000.006999969482 27870000.018999990076 3951817.932000041008 60433.051062825 2024-05-03T01:13:31.828072+00:00 19994330.278999980539 28999999.995000001043 27869999.942000001669 3954177.049000024796 60433.051074484 2024-05-03T01:13:32.835448+00:00 19994330.278999980539 29000000.000000000000 27870000.003999978304 3955883.928999900818 60433.051085960 2024-05-03T01:13:33.826950+00:00 19994330.277000010014 29000000.000000000000 27869999.997000038624 3954506.063000082970 60433.051097614 2024-05-03T01:13:34.833830+00:00 19994330.280999958515 28999999.995999928564 27869999.967000011355 3956321.003000020981 60433.051109090 2024-05-03T01:13:35.825333+00:00 19994330.279000040144 28999999.995000001043 27869999.972999989986 3952708.952999948990 60433.051120743 2024-05-03T01:13:36.832213+00:00 19994330.281000021845 29000000.007000088692 27870000.095999959856 3957753.029000043869 60433.051132219 2024-05-03T01:13:37.823716+00:00 19994330.279999971390 28999999.990999940783 27869999.953000009060 3956421.980999947060 60433.051143873 2024-05-03T01:13:38.830595+00:00 19994330.278000000864 28999999.997999999672 27869999.970000028610 3954482.062000035774 60433.051155348 2024-05-03T01:13:39.822098+00:00 19994330.279999971390 29000000.004999998957 27870000.055000010878 3951527.962999939919 60433.051167008 2024-05-03T01:13:40.829473+00:00 19994330.275000099093 29000000.003999989480 27869999.960999969393 3954431.037999988068 60433.051178478 2024-05-03T01:13:41.820480+00:00 19994330.279999971390 29000000.004000011832 27870000.040000021458 3957795.918000102043 60433.051190137 2024-05-03T01:13:42.827856+00:00 19994330.284000039101 28999999.995000001043 27869999.932000041008 3956479.031999946106 60433.051201791 2024-05-03T01:13:43.834735+00:00 19994330.278000000864 28999999.998999979347 27870000.047999981791 3949923.072000027169 60433.051213267 2024-05-03T01:13:44.826238+00:00 19994330.279999971390 29000000.008999999613 27869999.924000021070 3958658.914999961853 60433.051224926 2024-05-03T01:13:45.833613+00:00 19994330.274999979883 28999999.971999999136 27870000.065999981016 3954655.955999969970 60433.051236396 2024-05-03T01:13:46.824620+00:00 19994330.279999971390 29000000.031000021845 27869999.980999950320 3954127.042000054847 60433.051248055 2024-05-03T01:13:47.831996+00:00 19994330.279999971390 28999999.971999999136 27870000.028000000864 3949116.018999934196 60433.051259526 2024-05-03T01:13:48.823003+00:00 19994330.277000069618 29000000.038999971002 27870000.024999979883 3951394.019000052940 60433.051271185 2024-05-03T01:13:49.830378+00:00 19994330.284000039101 29000000.007000029087 27870000.022000070661 3954672.985000013839 60433.051282661 2024-05-03T01:13:50.821882+00:00 19994330.275999899954 28999999.977000001818 27869999.939000010490 3950693.008000016212 60433.051294314 2024-05-03T01:13:51.828761+00:00 19994330.280000090599 28999999.986000001431 27870000.001999970526 3952585.098999977112 60433.051305790 2024-05-03T01:13:52.820264+00:00 19994330.278000000864 29000000.028999980539 27870000.093999978155 3953507.935999989975 60433.051317444 2024-05-03T01:13:53.827143+00:00 19994330.278000000864 28999999.973999980837 27869999.952000018209 3954149.001999973785 60433.051329103 2024-05-03T01:13:54.834518+00:00 19994330.282999988645 29000000.017000019550 27869999.944999929518 3951816.945000051986 60433.051340579 2024-05-03T01:13:55.826023+00:00 19994330.278000000864 28999999.984000030905 27870000.080000039190 3949915.934999942780 60433.051352233 2024-05-03T01:13:56.832900+00:00 19994330.278999920934 29000000.018999990076 27869999.942000031471 3954447.098000050057 60433.051363708 2024-05-03T01:13:57.824403+00:00 19994330.279000040144 28999999.991999980062 27869999.985999941826 3955893.000999927986 60433.051375368 2024-05-03T01:13:58.831779+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3955802.015000104904 60433.051386838 2024-05-03T01:13:59.822786+00:00 19994330.276999950409 28999999.990000009537 27870000.050000071526 3954353.932999968994 60433.051398497 2024-05-03T01:14:00.830161+00:00 19994330.285000089556 29000000.038999918848 27869999.995000001043 3954924.042999982834 60433.051409967 2024-05-03T01:14:01.821169+00:00 19994330.278000000864 28999999.991000059992 27870000.002999901772 3953534.075999975204 60433.051421626 2024-05-03T01:14:02.828543+00:00 19994330.278999999166 28999999.985999941826 27870000.026000000536 3953792.955000042915 60433.051433280 2024-05-03T01:14:03.835423+00:00 19994330.276000000536 28999999.999000068754 27869999.989999998361 3954540.889999986161 60433.051444756 2024-05-03T01:14:04.826926+00:00 19994330.280999999493 29000000.000999931246 27869999.957999989390 3952219.106999992859 60433.051456416 2024-05-03T01:14:05.834302+00:00 19994330.277000010014 29000000.016000028700 27870000.017000019550 3955989.907999991905 60433.051467885 2024-05-03T01:14:06.825307+00:00 19994330.283999990672 29000000.006000038236 27869999.959999978542 3955874.988000034820 60433.051479545 2024-05-03T01:14:07.832682+00:00 19994330.280999999493 28999999.973999980837 27870000.000000000000 3955999.998999952804 60433.051491015 2024-05-03T01:14:08.823691+00:00 19994330.275999989361 29000000.039999961853 27870000.025000009686 3955396.078999996185 60433.051502674 2024-05-03T01:14:09.831066+00:00 19994330.275000009686 28999999.952000018209 27870000.004999998957 3954537.978000044823 60433.051514150 2024-05-03T01:14:10.822569+00:00 19994330.280999988317 29000000.016000028700 27869999.996000021696 3952026.067000031006 60433.051525804 2024-05-03T01:14:11.829448+00:00 19994330.279000010341 29000000.016999959946 27870000.060999989510 3949028.960999966133 60433.051537280 2024-05-03T01:14:12.820952+00:00 19994330.282000008970 29000000.004000071436 27869999.962999999523 3954883.980999947060 60433.051548933 2024-05-03T01:14:13.827830+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3949289.973000050057 60433.051560593 2024-05-03T01:14:14.835206+00:00 19994330.278999980539 28999999.977999929339 27869999.976000010967 3952839.039999961853 60433.051572063 2024-05-03T01:14:15.826213+00:00 19994330.278999980539 28999999.986999999732 27870000.013999998569 3950310.881999969017 60433.051583722 2024-05-03T01:14:16.833588+00:00 19994330.279000040144 29000000.013999998569 27869999.961000028998 3955669.983000040054 60433.051595192 2024-05-03T01:14:17.824595+00:00 19994330.278999980539 29000000.001000009477 27870000.009999990463 3954453.106000065804 60433.051606852 2024-05-03T01:14:18.831971+00:00 19994330.282000008970 29000000.008999988437 27870000.036000009626 3954734.990999937057 60433.051618327 2024-05-03T01:14:19.823474+00:00 19994330.278000000864 28999999.994000021368 27869999.951999958605 3956214.054000020027 60433.051629981 2024-05-03T01:14:20.830353+00:00 19994330.279999971390 28999999.995999988168 27870000.019999980927 3952830.934999942780 60433.051641457 2024-05-03T01:14:21.821856+00:00 19994330.280000030994 29000000.004999998957 27870000.014000058174 3955433.016000031959 60433.051653110 2024-05-03T01:14:22.828735+00:00 19994330.272999998182 28999999.997000008821 27869999.944000009447 3953084.062999964226 60433.051664586 2024-05-03T01:14:23.820238+00:00 19994330.278999980539 28999999.989999979734 27870000.022999998182 3956346.925999999046 60433.051676245 2024-05-03T01:14:24.827614+00:00 19994330.282000008970 29000000.023999989033 27870000.057999968529 3950974.971000074875 60433.051687899 2024-05-03T01:14:25.834493+00:00 19994330.281000021845 28999999.988000039011 27869999.965000029653 3950636.061999917030 60433.051699375 2024-05-03T01:14:26.825996+00:00 19994330.278999980539 28999999.999000009149 27869999.967000011355 3952263.035000085831 60433.051711028 2024-05-03T01:14:27.832875+00:00 19994330.278999980539 28999999.992999970913 27870000.051999930292 3954955.074999928009 60433.051722504 2024-05-03T01:14:28.824379+00:00 19994330.275999959558 29000000.004000011832 27870000.017000079155 3949655.868000030983 60433.051734158 2024-05-03T01:14:29.831258+00:00 19994330.279000040144 29000000.000999990851 27869999.953999999911 3956116.088999987114 60433.051745634 2024-05-03T01:14:30.822761+00:00 19994330.284000039101 29000000.002000030130 27869999.996999979019 3957162.999000072014 60433.051757287 2024-05-03T01:14:31.829641+00:00 19994330.276000019163 28999999.977999988943 27869999.988999959081 3952850.912999988068 60433.051768763 2024-05-03T01:14:32.821143+00:00 19994330.279999971390 29000000.011999960989 27869999.998000029474 3953906.018999934196 60433.051780417 2024-05-03T01:14:33.828023+00:00 19994330.281000021845 29000000.017000019550 27870000.072000030428 3950267.092000008095 60433.051791892 2024-05-03T01:14:34.819526+00:00 19994330.275999899954 28999999.995000001043 27869999.990000009537 3958578.978999971878 60433.051803546 2024-05-03T01:14:35.826405+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3952189.875000000000 60433.051815206 2024-05-03T01:14:36.833780+00:00 19994330.280000090599 28999999.997999910265 27870000.009999990463 3948133.064000010025 60433.051826681 2024-05-03T01:14:37.825283+00:00 19994330.281999949366 28999999.986000061035 27870000.006999969482 3953114.940000057220 60433.051838335 2024-05-03T01:14:38.832163+00:00 19994330.277000069618 29000000.016000028700 27869999.990000009537 3955808.078999996185 60433.051849811 2024-05-03T01:14:39.823666+00:00 19994330.278999920934 28999999.990999940783 27869999.998999949545 3952507.930999993812 60433.051861465 2024-05-03T01:14:40.830545+00:00 19994330.279999971390 29000000.000000000000 27870000.021000009030 3952298.026000022888 60433.051872940 2024-05-03T01:14:41.822048+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3952901.092000008095 60433.051884594 2024-05-03T01:14:42.828927+00:00 19994330.281000021845 28999999.988999959081 27869999.962000001222 3950576.918999909889 60433.051896070 2024-05-03T01:14:43.820431+00:00 19994330.280000090599 29000000.001000050455 27870000.000999990851 3947996.984000086784 60433.051907729 2024-05-03T01:14:44.827806+00:00 19994330.276999950409 29000000.008999940008 27869999.971000019461 3950606.000999927986 60433.051919383 2024-05-03T01:14:45.834685+00:00 19994330.281000021845 29000000.028000000864 27870000.054999981076 3954776.986999989022 60433.051930859 2024-05-03T01:14:46.826188+00:00 19994330.276000019163 28999999.974000100046 27869999.970000028610 3954479.024000049103 60433.051942512 2024-05-03T01:14:47.833067+00:00 19994330.283999919891 28999999.985999941826 27869999.965999990702 3956021.993999958038 60433.051953988 2024-05-03T01:14:48.824571+00:00 19994330.277000069618 29000000.009000059217 27870000.009999990463 3946187.018000007141 60433.051965642 2024-05-03T01:14:49.831450+00:00 19994330.274999979883 29000000.004999998957 27870000.070999979973 3950810.893000007141 60433.051977118 2024-05-03T01:14:50.822953+00:00 19994330.282999988645 29000000.004999998957 27869999.953000009060 3957674.155000091065 60433.051988771 2024-05-03T01:14:51.829832+00:00 19994330.281999949366 28999999.982999920845 27870000.035000029951 3951264.996999979019 60433.052000247 2024-05-03T01:14:52.821336+00:00 19994330.276000019163 28999999.993000000715 27869999.930000010878 3950209.842999935150 60433.052011906 2024-05-03T01:14:53.828710+00:00 19994330.279000040144 29000000.030000001192 27870000.057999968529 3950460.065999985207 60433.052023376 2024-05-03T01:14:54.819718+00:00 19994330.278000000864 28999999.974000010639 27869999.999000009149 3951552.019000052940 60433.052035036 2024-05-03T01:14:55.827093+00:00 19994330.281000021845 29000000.008999988437 27869999.980000019073 3949680.996999979019 60433.052046689 2024-05-03T01:14:56.833972+00:00 19994330.278000000864 29000000.033999990672 27870000.021999958903 3950555.026000022888 60433.052058165 2024-05-03T01:14:57.825475+00:00 19994330.282000001520 28999999.985000010580 27870000.003000020981 3949429.041999936104 60433.052069819 2024-05-03T01:14:58.832354+00:00 19994330.278000000864 28999999.984999980778 27869999.969000041485 3949923.905000091065 60433.052081295 2024-05-03T01:14:59.823858+00:00 19994330.278000000864 29000000.002000000328 27870000.011999960989 3950884.062999964226 60433.052092948 2024-05-03T01:15:00.830737+00:00 19994330.278999999166 28999999.997999999672 27870000.021000031382 3945829.008000016212 60433.052104424 2024-05-03T01:15:01.822240+00:00 19994330.282000020146 29000000.025999989361 27870000.008999940008 3948175.004999995232 60433.052116083 2024-05-03T01:15:02.829615+00:00 19994330.279999971390 28999999.962000008672 27869999.944000009447 3951256.998000026215 60433.052127554 2024-05-03T01:15:03.820623+00:00 19994330.276000019163 29000000.008000019938 27870000.001000050455 3952487.934000014793 60433.052139213 2024-05-03T01:15:04.827998+00:00 19994330.282000008970 28999999.987999979407 27870000.029999971390 3950494.013999938965 60433.052150689 2024-05-03T01:15:05.819501+00:00 19994330.275999989361 29000000.037000000477 27869999.991000059992 3952854.049000024796 60433.052162342 2024-05-03T01:15:06.826379+00:00 19994330.278999980539 28999999.995000001043 27869999.972999930382 3951007.924999951851 60433.052174002 2024-05-03T01:15:07.833756+00:00 19994330.278000000864 28999999.991999980062 27870000.054000020027 3954633.989000082016 60433.052185472 2024-05-03T01:15:08.824762+00:00 19994330.282000038773 28999999.997000038624 27870000.039000030607 3949933.130999923218 60433.052197131 2024-05-03T01:15:09.832138+00:00 19994330.280999958515 28999999.999000009149 27869999.973999980837 3951470.899000049103 60433.052208607 2024-05-03T01:15:10.823641+00:00 19994330.279000040144 28999999.990999940783 27869999.975999951363 3955432.026000022888 60433.052220261 2024-05-03T01:15:11.830520+00:00 19994330.273999989033 28999999.983000040054 27869999.981000069529 3956177.018000007141 60433.052231736 2024-05-03T01:15:12.822023+00:00 19994330.279999971390 29000000.031000021845 27870000.046000000089 3947410.007999897003 60433.052243390 2024-05-03T01:15:13.828902+00:00 19994330.280000030994 28999999.977999929339 27869999.895999908447 3952591.997000098228 60433.052254866 2024-05-03T01:15:14.820406+00:00 19994330.278999980539 29000000.037000060081 27870000.082000020891 3951703.899999976158 60433.052266525 2024-05-03T01:15:15.827781+00:00 19994330.281000021845 28999999.988000039011 27869999.952000018209 3952310.154999970924 60433.052277995 2024-05-03T01:15:16.818788+00:00 19994330.279999971390 28999999.988999959081 27870000.018000010401 3948980.972000002861 60433.052289655 2024-05-03T01:15:17.826163+00:00 19994330.278999980539 29000000.008999940008 27870000.028000000864 3955766.901999949943 60433.052301308 2024-05-03T01:15:18.833043+00:00 19994330.275000039488 28999999.964000109583 27869999.937999960035 3951927.055999993812 60433.052312784 2024-05-03T01:15:19.824546+00:00 19994330.281000021845 29000000.018999930471 27870000.059999998659 3953050.960000038147 60433.052324444 2024-05-03T01:15:20.831921+00:00 19994330.280999958515 29000000.021000031382 27869999.982000008225 3952126.069000006188 60433.052335913 2024-05-03T01:15:21.822928+00:00 19994330.277000010014 28999999.985000010580 27869999.988999988884 3951653.899000049103 60433.052347573 2024-05-03T01:15:22.830303+00:00 19994330.281000021845 29000000.008000019938 27869999.982000008225 3952473.069000006188 60433.052359049 2024-05-03T01:15:23.821807+00:00 19994330.279999971390 28999999.990000009537 27870000.072999998927 3953688.033999919891 60433.052370702 2024-05-03T01:15:24.828685+00:00 19994330.277000069618 28999999.994999889284 27869999.953999999911 3954250.009999989998 60433.052382178 2024-05-03T01:15:25.820189+00:00 19994330.276999950409 29000000.002000089735 27869999.995999988168 3953230.938000082970 60433.052393832 2024-05-03T01:15:26.827068+00:00 19994330.282999988645 29000000.001999970526 27870000.001000020653 3948703.983999968041 60433.052405308 2024-05-03T01:15:27.818571+00:00 19994330.281000021845 29000000.004999998957 27870000.015999969095 3954381.967000008095 60433.052416967 2024-05-03T01:15:28.825946+00:00 19994330.278999920934 29000000.019000049680 27870000.004999998957 3954128.141999959946 60433.052428621 2024-05-03T01:15:29.832826+00:00 19994330.275000099093 28999999.980000000447 27869999.979000028223 3948982.973999977112 60433.052440091 2024-05-03T01:15:30.823831+00:00 19994330.281999949366 29000000.011999990791 27870000.039999961853 3950453.930000067223 60433.052451750 2024-05-03T01:15:31.831206+00:00 19994330.278000000864 28999999.971000000834 27869999.909000039101 3956320.004999995232 60433.052463226 2024-05-03T01:15:32.822711+00:00 19994330.279000040144 29000000.004999998957 27870000.065999981016 3951006.075999975204 60433.052474880 2024-05-03T01:15:33.829590+00:00 19994330.281000021845 28999999.997999999672 27870000.013000011444 3953130.087000011932 60433.052486355 2024-05-03T01:15:34.821093+00:00 19994330.278000000864 29000000.024000018835 27869999.973999980837 3953287.876999973785 60433.052498015 2024-05-03T01:15:35.828469+00:00 19994330.279999971390 28999999.991999980062 27869999.994000021368 3953652.973999977112 60433.052509485 2024-05-03T01:15:36.819476+00:00 19994330.278000000864 29000000.008000019938 27870000.055000010878 3951899.015999999829 60433.052521144 2024-05-03T01:15:37.826851+00:00 19994330.281000021845 28999999.977000001818 27869999.960999969393 3953547.938000000082 60433.052532798 2024-05-03T01:15:38.833730+00:00 19994330.276999950409 29000000.019999980927 27869999.971999999136 3952993.124000000767 60433.052544273 2024-05-03T01:15:39.825234+00:00 19994330.279000040144 28999999.999000009149 27870000.037999991328 3946937.898000000045 60433.052555933 2024-05-03T01:15:40.832609+00:00 19994330.281999949366 28999999.994000021368 27869999.983000040054 3953000.944999997970 60433.052567403 2024-05-03T01:15:41.823616+00:00 19994330.279000040144 29000000.016999959946 27870000.046000000089 3952206.041999998968 60433.052579063 2024-05-03T01:15:42.830991+00:00 19994330.276000019163 28999999.995000001043 27869999.973000049591 3948899.076000000816 60433.052590532 2024-05-03T01:15:43.821998+00:00 19994330.278999920934 29000000.001000050455 27869999.981999989599 3950598.004000001121 60433.052602192 2024-05-03T01:15:44.829373+00:00 19994330.280000090599 28999999.956999961287 27869999.995999928564 3951627.989000000060 60433.052613668 2024-05-03T01:15:45.820876+00:00 19994330.281999949366 29000000.018999990076 27870000.070999979973 3950847.967000000179 60433.052625321 2024-05-03T01:15:46.827756+00:00 19994330.279999971390 29000000.004999998957 27869999.892000079155 3953819.965999998152 60433.052636791 2024-05-03T01:15:47.818763+00:00 19994330.277000069618 28999999.997999969870 27870000.052999969572 3952658.030000001192 60433.052648451 2024-05-03T01:15:48.826139+00:00 19994330.281000021845 29000000.003000020981 27869999.988000039011 3952012.053000003099 60433.052660110 2024-05-03T01:15:49.833514+00:00 19994330.276000000536 29000000.007000088692 27869999.981999989599 3952669.946999996901 60433.052671580 2024-05-03T01:15:50.824520+00:00 19994330.278000000864 29000000.010999921709 27869999.993999961764 3950138.971000000834 60433.052683240 2024-05-03T01:15:51.831896+00:00 19994330.282000001520 28999999.980000019073 27870000.070000048727 3951783.064999998081 60433.052694710 2024-05-03T01:15:52.822903+00:00 19994330.278000000864 29000000.022999998182 27869999.992999911308 3952130.964000002015 60433.052706369 2024-05-03T01:15:53.830278+00:00 19994330.278999999166 28999999.970999959856 27869999.966000080109 3954033.962999999989 60433.052717839 2024-05-03T01:15:54.821285+00:00 19994330.278999999166 29000000.004999998957 27869999.961999889463 3948623.983999996912 60433.052729499 2024-05-03T01:15:55.828661+00:00 19994330.280999999493 29000000.002000089735 27870000.063000079244 3953081.084000005852 60433.052740974 2024-05-03T01:15:56.820164+00:00 19994330.278000000864 29000000.006999969482 27869999.968999978155 3952686.983999996912 60433.052752628 2024-05-03T01:15:57.827043+00:00 19994330.277000010014 28999999.977000001818 27869999.986000001431 3954322.032000004780 60433.052764104 2024-05-03T01:15:58.818546+00:00 19994330.281999979168 29000000.026000019163 27869999.980000000447 3953000.105999990832 60433.052775757 2024-05-03T01:15:59.825425+00:00 19994330.279000010341 28999999.987999919802 27870000.085000008345 3946786.908000006806 60433.052787417 2024-05-03T01:16:00.832801+00:00 19994330.280000001192 29000000.012000080198 27869999.945999991149 3953015.937999994028 60433.052798892 2024-05-03T01:16:01.824304+00:00 19994330.275999989361 28999999.986999988556 27869999.971000000834 3949752.087999999989 60433.052810546 2024-05-03T01:16:02.831183+00:00 19994330.280000030994 29000000.011999960989 27870000.014999989420 3948134.950000002980 60433.052822022 2024-05-03T01:16:03.822686+00:00 19994330.281999949366 28999999.991000059992 27870000.034000009298 3953475.002000004053 60433.052833675 2024-05-03T01:16:04.829565+00:00 19994330.278000060469 28999999.998999949545 27870000.032999988645 3955774.916999996174 60433.052845151 2024-05-03T01:16:05.821068+00:00 19994330.278999980539 29000000.004999998957 27869999.962999999523 3953038.134000002872 60433.052856805 2024-05-03T01:16:06.827948+00:00 19994330.278999980539 29000000.002000000328 27870000.021000001580 3953633.861000000965 60433.052868281 2024-05-03T01:16:07.819451+00:00 19994330.278999980539 29000000.035999998450 27870000.013999998569 3953496.054999991786 60433.052879934 2024-05-03T01:16:08.826330+00:00 19994330.276000019163 28999999.974999990314 27869999.972999989986 3954629.908000006806 60433.052891410 2024-05-03T01:16:09.817833+00:00 19994330.282000008970 28999999.996000010520 27869999.980000019073 3951983.047999992967 60433.052903070 2024-05-03T01:16:10.825209+00:00 19994330.279999971390 28999999.993999999017 27869999.989000018686 3956034.106999992859 60433.052914723 2024-05-03T01:16:11.832088+00:00 19994330.279000040144 29000000.000000000000 27870000.041000008583 3947832.943000019062 60433.052926199 2024-05-03T01:16:12.823592+00:00 19994330.279999971390 29000000.004000011832 27869999.967999991030 3951276.979000002146 60433.052937853 2024-05-03T01:16:13.830470+00:00 19994330.276000019163 28999999.980999980122 27869999.981000009924 3955190.974999994040 60433.052949328 2024-05-03T01:16:14.821973+00:00 19994330.279999971390 29000000.017000019550 27870000.033999979496 3950057.107999979984 60433.052960982 2024-05-03T01:16:15.828853+00:00 19994330.278000060469 28999999.997999999672 27870000.023999989033 3949044.914000004996 60433.052972458 2024-05-03T01:16:16.820356+00:00 19994330.284999970347 29000000.013999998569 27869999.993999961764 3949715.045000017155 60433.052984118 2024-05-03T01:16:17.827731+00:00 19994330.276000019163 28999999.998000029474 27869999.992000099272 3951523.923999994993 60433.052995587 2024-05-03T01:16:18.818738+00:00 19994330.279999971390 28999999.979999959469 27869999.949000000954 3955995.998999983072 60433.053007247 2024-05-03T01:16:19.826113+00:00 19994330.276999950409 29000000.011000040919 27870000.024999979883 3950044.088000028860 60433.053018901 2024-05-03T01:16:20.832992+00:00 19994330.280000090599 29000000.002999961376 27870000.015999909490 3954400.919000000227 60433.053030376 2024-05-03T01:16:21.824496+00:00 19994330.278000000864 28999999.976000010967 27869999.953000068665 3951317.980999975931 60433.053042030 2024-05-03T01:16:22.831375+00:00 19994330.279999971390 29000000.022999998182 27870000.032999988645 3954325.003000020981 60433.053053506 2024-05-03T01:16:23.822878+00:00 19994330.278999920934 29000000.017000019550 27870000.021999958903 3953433.011999994982 60433.053065159 2024-05-03T01:16:24.829757+00:00 19994330.284000039101 28999999.989999949932 27869999.977000001818 3950754.986000000965 60433.053076635 2024-05-03T01:16:25.821261+00:00 19994330.272000070661 28999999.986999988556 27870000.042999979109 3953865.134000002872 60433.053088289 2024-05-03T01:16:26.828140+00:00 19994330.283999919891 29000000.001000050455 27869999.951000090688 3954194.946999996901 60433.053099765 2024-05-03T01:16:27.819642+00:00 19994330.278000000864 29000000.006000038236 27869999.992999911308 3948922.020999997854 60433.053111418 2024-05-03T01:16:28.826522+00:00 19994330.284000039101 29000000.003999948502 27870000.010000109673 3949620.004999995232 60433.053122894 2024-05-03T01:16:29.818026+00:00 19994330.271999958903 29000000.001999970526 27870000.019999980927 3954301.006999998819 60433.053134548 2024-05-03T01:16:30.824905+00:00 19994330.282000061125 28999999.975000020117 27870000.013999938965 3954263.967999995220 60433.053146207 2024-05-03T01:16:31.832280+00:00 19994330.276999950409 29000000.024999979883 27870000.057999968529 3951952.969000012148 60433.053157677 2024-05-03T01:16:32.823287+00:00 19994330.279000040144 28999999.999000068754 27869999.987000111490 3951003.129000008106 60433.053169336 2024-05-03T01:16:33.830662+00:00 19994330.279999971390 28999999.990000009537 27869999.905999898911 3950832.890999972820 60433.053180812 2024-05-03T01:16:34.822165+00:00 19994330.281000021845 28999999.995999928564 27870000.014000058174 3953283.949000000954 60433.053192466 2024-05-03T01:16:35.829047+00:00 19994330.279000040144 28999999.986999988556 27870000.011000040919 3955047.055000007153 60433.053203936 2024-05-03T01:16:36.820052+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3951187.032999991905 60433.053215595 2024-05-03T01:16:37.827427+00:00 19994330.279999971390 29000000.011000040919 27870000.024999998510 3951629.020999997854 60433.053227071 2024-05-03T01:16:38.818930+00:00 19994330.278000000864 29000000.001000050455 27870000.078999999911 3951012.977000027895 60433.053238725 2024-05-03T01:16:39.825810+00:00 19994330.278999920934 28999999.980000019073 27869999.911000009626 3948912.975999981165 60433.053250200 2024-05-03T01:16:40.817311+00:00 19994330.278000000864 29000000.017999891192 27870000.005999978632 3952814.015000015032 60433.053261854 2024-05-03T01:16:41.824190+00:00 19994330.285000089556 28999999.998000029474 27869999.992000009865 3954939.936999977101 60433.053273513 2024-05-03T01:16:42.831567+00:00 19994330.276999950409 28999999.978000041097 27870000.083999991417 3953759.006999998819 60433.053284984 2024-05-03T01:16:43.822574+00:00 19994330.278999999166 29000000.013000000268 27869999.944999989122 3954408.071000009775 60433.053296643 2024-05-03T01:16:44.829949+00:00 19994330.274999998510 28999999.997000001371 27869999.986999988556 3951059.898000001907 60433.053308119 2024-05-03T01:16:45.821452+00:00 19994330.282000008970 29000000.006000000983 27869999.990000009537 3952004.930999993812 60433.053319778 2024-05-03T01:16:46.828828+00:00 19994330.279999990016 28999999.989999990910 27870000.044000029564 3949717.161000012886 60433.053331248 2024-05-03T01:16:47.819835+00:00 19994330.280000001192 29000000.011000011116 27869999.996999979019 3950106.986000000965 60433.053342908 2024-05-03T01:16:48.827210+00:00 19994330.280000001192 28999999.981999989599 27869999.953000009060 3949534.022000014782 60433.053354377 2024-05-03T01:16:49.818217+00:00 19994330.276999998838 29000000.028000000864 27870000.031000021845 3951671.002999960911 60433.053366037 2024-05-03T01:16:50.825593+00:00 19994330.281000021845 28999999.981000009924 27870000.033999979496 3953703.941000043880 60433.053377691 2024-05-03T01:16:51.832472+00:00 19994330.275999989361 28999999.997999999672 27870000.024999979883 3951918.027999997139 60433.053389166 2024-05-03T01:16:52.823975+00:00 19994330.282000008970 29000000.013000011444 27869999.951000031084 3949817.034999967087 60433.053400820 2024-05-03T01:16:53.830854+00:00 19994330.278000000864 28999999.981000009924 27870000.002999961376 3951738.939999998081 60433.053412296 2024-05-03T01:16:54.822357+00:00 19994330.282000008970 29000000.015999969095 27869999.921000000089 3950485.026000022888 60433.053423950 2024-05-03T01:16:55.829236+00:00 19994330.274000018835 29000000.002000030130 27870000.063000079244 3953580.930999993812 60433.053435425 2024-05-03T01:16:56.820740+00:00 19994330.280999958515 28999999.987999979407 27869999.986999988556 3953885.017000020016 60433.053447085 2024-05-03T01:16:57.828115+00:00 19994330.278000000864 29000000.021000031382 27870000.055999990553 3952996.086999952793 60433.053458555 2024-05-03T01:16:58.819122+00:00 19994330.279000040144 28999999.991999980062 27869999.962000008672 3948282.854000031948 60433.053470214 2024-05-03T01:16:59.826497+00:00 19994330.281999949366 28999999.986999988556 27869999.981999989599 3950286.028999983799 60433.053481684 2024-05-03T01:17:00.817504+00:00 19994330.278000000864 28999999.980000019073 27869999.959999918938 3950378.047999978065 60433.053493343 2024-05-03T01:17:01.824880+00:00 19994330.279000040144 29000000.037000000477 27870000.067000031471 3954853.976000010967 60433.053504997 2024-05-03T01:17:02.831758+00:00 19994330.275999959558 28999999.950999978930 27869999.889999989420 3950653.933000028133 60433.053516473 2024-05-03T01:17:03.823262+00:00 19994330.282000008970 29000000.057999968529 27870000.111000061035 3954086.120000004768 60433.053528132 2024-05-03T01:17:04.830638+00:00 19994330.281000021845 28999999.984000090510 27870000.084999918938 3950772.004000008106 60433.053539602 2024-05-03T01:17:05.821644+00:00 19994330.278000000864 29000000.005999919027 27869999.945000048727 3953434.949000000954 60433.053551262 2024-05-03T01:17:06.829019+00:00 19994330.278999980539 28999999.991000059992 27869999.995999928564 3955196.009999989998 60433.053562732 2024-05-03T01:17:07.820027+00:00 19994330.278000000864 29000000.009999990463 27869999.946000099182 3949567.967999995220 60433.053574391 2024-05-03T01:17:08.827402+00:00 19994330.280000030994 28999999.998999949545 27869999.998999949545 3950593.004000008106 60433.053585861 2024-05-03T01:17:09.818409+00:00 19994330.277999941260 29000000.000000000000 27870000.034000039101 3952410.115999997128 60433.053597521 2024-05-03T01:17:10.825784+00:00 19994330.280000090599 28999999.998000029474 27869999.932999968529 3949384.979999959003 60433.053608996 2024-05-03T01:17:11.817287+00:00 19994330.281999949366 29000000.006000038236 27870000.077999949455 3953611.968000053894 60433.053620650 2024-05-03T01:17:12.824167+00:00 19994330.276000019163 28999999.985999941826 27869999.916000008583 3951054.991999983788 60433.053632310 2024-05-03T01:17:13.831542+00:00 19994330.281000021845 29000000.001999970526 27870000.012000080198 3947319.020999968052 60433.053643779 2024-05-03T01:17:14.822548+00:00 19994330.279999971390 29000000.012000080198 27870000.065999999642 3947967.956000030041 60433.053655439 2024-05-03T01:17:15.829924+00:00 19994330.274999979883 28999999.992999911308 27869999.980000000447 3950284.953000009060 60433.053666915 2024-05-03T01:17:16.821427+00:00 19994330.279999971390 29000000.011000040919 27870000.002999998629 3954952.137999951839 60433.053678568 2024-05-03T01:17:17.828307+00:00 19994330.281000021845 28999999.996999979019 27870000.032000008970 3955681.947000027169 60433.053690044 2024-05-03T01:17:18.819811+00:00 19994330.278000000864 28999999.978000041097 27869999.936000000685 3952242.027000010014 60433.053701698 2024-05-03T01:17:19.826689+00:00 19994330.280000090599 29000000.009999990463 27870000.026999980211 3950963.955999969970 60433.053713168 2024-05-03T01:17:20.817696+00:00 19994330.274999979883 28999999.986999999732 27869999.941000010818 3946164.046999990940 60433.053724827 2024-05-03T01:17:21.825072+00:00 19994330.281000021845 29000000.021999999881 27870000.069999989122 3944780.964000045788 60433.053736481 2024-05-03T01:17:22.831951+00:00 19994330.279999971390 28999999.991000000387 27869999.942999988794 3952130.004000008106 60433.053747957 2024-05-03T01:17:23.823454+00:00 19994330.278999920934 29000000.002000000328 27870000.129000041634 3948365.032999991905 60433.053759616 2024-05-03T01:17:24.830829+00:00 19994330.281000021845 28999999.977999988943 27869999.885999981314 3945551.900999962818 60433.053771086 2024-05-03T01:17:25.821836+00:00 19994330.280000090599 29000000.005000028759 27870000.045000020415 3950491.052000045776 60433.053782745 2024-05-03T01:17:26.829212+00:00 19994330.278999920934 29000000.019999980927 27869999.959999978542 3949764.053999959957 60433.053794221 2024-05-03T01:17:27.820715+00:00 19994330.279000040144 28999999.991000000387 27870000.047999981791 3952639.940999985207 60433.053805875 2024-05-03T01:17:28.827594+00:00 19994330.274999979883 29000000.013999998569 27869999.957000020891 3946801.964000045788 60433.053817350 2024-05-03T01:17:29.819097+00:00 19994330.282000061125 28999999.984000030905 27870000.074000000954 3950353.038999975193 60433.053829010 2024-05-03T01:17:30.826472+00:00 19994330.280999898911 28999999.986999988556 27869999.917999979109 3953948.058000028133 60433.053840480 2024-05-03T01:17:31.817479+00:00 19994330.278000000864 29000000.022000011057 27870000.034000039101 3952298.963999987114 60433.053852140 2024-05-03T01:17:32.824854+00:00 19994330.279000040144 28999999.983999971300 27869999.977000001818 3946526.969999969006 60433.053863793 2024-05-03T01:17:33.831734+00:00 19994330.279000040144 28999999.999000009149 27870000.027999941260 3947317.074000000954 60433.053875269 2024-05-03T01:17:34.823237+00:00 19994330.276999950409 29000000.022000011057 27869999.979000091553 3948248.883000016212 60433.053886923 2024-05-03T01:17:35.830116+00:00 19994330.282000061125 28999999.983999971300 27869999.990999940783 3950911.005999981891 60433.053898398 2024-05-03T01:17:36.821619+00:00 19994330.279999971390 28999999.992000039667 27870000.006000038236 3951285.108000040054 60433.053910052 2024-05-03T01:17:37.828498+00:00 19994330.280999999493 29000000.014999989420 27869999.983999971300 3947366.000000000000 60433.053921528 2024-05-03T01:17:38.820002+00:00 19994330.276000000536 28999999.995999988168 27869999.942000031471 3952386.046999990940 60433.053933187 2024-05-03T01:17:39.827377+00:00 19994330.278999991715 29000000.006000038236 27870000.056999921799 3949785.881999969017 60433.053944657 2024-05-03T01:17:40.818384+00:00 19994330.278999999166 28999999.993999961764 27870000.014000058174 3946608.022000014782 60433.053956317 2024-05-03T01:17:41.825760+00:00 19994330.278000008315 28999999.996999979019 27869999.981999989599 3949144.958000003826 60433.053967786 2024-05-03T01:17:42.816767+00:00 19994330.282999988645 29000000.006999969482 27870000.047000050545 3952290.938000022899 60433.053979446 2024-05-03T01:17:43.824142+00:00 19994330.280999988317 28999999.993000030518 27869999.993999961764 3947090.076999961864 60433.053991100 2024-05-03T01:17:44.831021+00:00 19994330.275000009686 28999999.991000059992 27869999.996999979019 3951304.946000040043 60433.054002576 2024-05-03T01:17:45.822524+00:00 19994330.279000010341 29000000.006999969482 27869999.980000019073 3954458.993999958038 60433.054014229 2024-05-03T01:17:46.829403+00:00 19994330.280000001192 29000000.003999948502 27870000.034000039101 3949517.990999997128 60433.054025705 2024-05-03T01:17:47.820907+00:00 19994330.278999980539 29000000.024000048637 27869999.983999971300 3950701.004999995232 60433.054037364 2024-05-03T01:17:48.828282+00:00 19994330.279000010341 28999999.962000008672 27869999.957000020891 3953977.112000048161 60433.054048834 2024-05-03T01:17:49.819287+00:00 19994330.278999980539 29000000.000999931246 27870000.033999919891 3949363.967000008095 60433.054060494 2024-05-03T01:17:50.826664+00:00 19994330.281000021845 29000000.035000089556 27870000.008000019938 3949088.973999977112 60433.054071969 2024-05-03T01:17:51.818167+00:00 19994330.275999959558 28999999.993999961764 27869999.981000069529 3951397.030999958981 60433.054083623 2024-05-03T01:17:52.825046+00:00 19994330.278000060469 28999999.981000069529 27869999.944999929518 3951442.069000006188 60433.054095099 2024-05-03T01:17:53.816550+00:00 19994330.280999958515 29000000.033999919891 27870000.103000000119 3949288.846000074875 60433.054106752 2024-05-03T01:17:54.823429+00:00 19994330.281000021845 28999999.960999969393 27869999.958999998868 3952804.101999998093 60433.054118412 2024-05-03T01:17:55.830804+00:00 19994330.278000000864 28999999.987000111490 27869999.927000001073 3951981.054999948014 60433.054129888 2024-05-03T01:17:56.822307+00:00 19994330.279999971390 29000000.030999898911 27870000.114000011235 3954217.958000063896 60433.054141541 2024-05-03T01:17:57.829187+00:00 19994330.280000030994 28999999.993000000715 27869999.949999991804 3951836.033999919891 60433.054153017 2024-05-03T01:17:58.820690+00:00 19994330.277000010014 28999999.973999999464 27869999.993000000715 3948557.823000072967 60433.054164677 2024-05-03T01:17:59.828064+00:00 19994330.277000010014 29000000.047000009567 27870000.073000010103 3948635.089999914169 60433.054176147 2024-05-03T01:18:00.819072+00:00 19994330.282999988645 28999999.963999990374 27869999.993000000715 3947711.027000070084 60433.054187806 2024-05-03T01:18:01.826449+00:00 19994330.278000000864 29000000.032999988645 27869999.903000000864 3950562.958999990951 60433.054199276 2024-05-03T01:18:02.817454+00:00 19994330.282000008970 28999999.997000008821 27869999.968999978155 3953757.087000011932 60433.054210936 2024-05-03T01:18:03.824830+00:00 19994330.276999950409 28999999.995000001043 27870000.125999990851 3955300.870000004768 60433.054222405 2024-05-03T01:18:04.815836+00:00 19994330.278000000864 29000000.000000000000 27869999.961000028998 3949706.162999988068 60433.054234065 2024-05-03T01:18:05.823211+00:00 19994330.280000090599 28999999.992000009865 27869999.964999970049 3953289.003999948967 60433.054245719 2024-05-03T01:18:06.830091+00:00 19994330.275999899954 28999999.999000009149 27870000.011000040919 3949165.879999995232 60433.054257195 2024-05-03T01:18:07.821596+00:00 19994330.282999988645 29000000.002999961376 27870000.024999979883 3949090.983000040054 60433.054268854 2024-05-03T01:18:08.828970+00:00 19994330.279000040144 29000000.022999998182 27869999.998000029474 3949744.075999975204 60433.054280324 2024-05-03T01:18:09.819977+00:00 19994330.276999950409 28999999.953999999911 27869999.972999989986 3951192.996000051033 60433.054291983 2024-05-03T01:18:10.827354+00:00 19994330.281000021845 29000000.030000030994 27870000.045000020415 3950946.990000010002 60433.054303453 2024-05-03T01:18:11.818359+00:00 19994330.279000040144 29000000.005999978632 27869999.983999971300 3953651.010999917984 60433.054315113 2024-05-03T01:18:12.825735+00:00 19994330.279999971390 28999999.986999988556 27870000.011999960989 3954167.967000008095 60433.054326588 2024-05-03T01:18:13.817238+00:00 19994330.278000000864 28999999.989000018686 27869999.967000011355 3951229.949000000954 60433.054338242 2024-05-03T01:18:14.824117+00:00 19994330.279999971390 29000000.023999989033 27870000.025000099093 3949371.065999985207 60433.054349902 2024-05-03T01:18:15.831491+00:00 19994330.279000040144 28999999.976000010967 27870000.003999948502 3953902.055000067223 60433.054361371 2024-05-03T01:18:16.822499+00:00 19994330.276000019163 29000000.006999969482 27869999.983999971300 3947102.993000030983 60433.054373031 2024-05-03T01:18:17.829875+00:00 19994330.279999971390 28999999.998000029474 27869999.998000029474 3951217.927999972831 60433.054384507 2024-05-03T01:18:18.821378+00:00 19994330.279999971390 29000000.022999998182 27870000.031000021845 3953079.005999923218 60433.054396160 2024-05-03T01:18:19.828257+00:00 19994330.282000061125 28999999.971999999136 27869999.916000008583 3951663.031000018120 60433.054407636 2024-05-03T01:18:20.819760+00:00 19994330.278000000864 29000000.001999970526 27870000.036999940872 3951129.968999981880 60433.054419290 2024-05-03T01:18:21.826639+00:00 19994330.278999920934 29000000.037999991328 27870000.073000069708 3947884.080000042915 60433.054430766 2024-05-03T01:18:22.818143+00:00 19994330.279000040144 28999999.948000069708 27869999.946999911219 3953537.986999989022 60433.054442425 2024-05-03T01:18:23.825518+00:00 19994330.278000000864 28999999.991999980062 27870000.002000089735 3953222.898000001907 60433.054453895 2024-05-03T01:18:24.816525+00:00 19994330.279999971390 29000000.024999979883 27870000.014999989420 3955541.006999969017 60433.054465555 2024-05-03T01:18:25.823900+00:00 19994330.279000040144 29000000.001000050455 27869999.977999929339 3951874.043000102043 60433.054477208 2024-05-03T01:18:26.830779+00:00 19994330.279999971390 28999999.989999890327 27869999.996000051498 3950245.012999891769 60433.054488684 2024-05-03T01:18:27.822282+00:00 19994330.278000000864 29000000.003000020981 27870000.003999948502 3954193.910000085831 60433.054500338 2024-05-03T01:18:28.829162+00:00 19994330.281000021845 29000000.004999998957 27869999.997000098228 3957523.120000004768 60433.054511813 2024-05-03T01:18:29.820665+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3951833.947999954224 60433.054523467 2024-05-03T01:18:30.827544+00:00 19994330.280999999493 29000000.001000050455 27869999.980999950320 3950984.009000062943 60433.054534943 2024-05-03T01:18:31.819047+00:00 19994330.278000000864 28999999.983999971300 27870000.021999999881 3953806.954999924172 60433.054546602 2024-05-03T01:18:32.826422+00:00 19994330.280999999493 29000000.027000069618 27869999.995000001043 3953689.037000060081 60433.054558072 2024-05-03T01:18:33.817430+00:00 19994330.278999999166 28999999.991999980062 27870000.054999988526 3947097.062999964226 60433.054569731 2024-05-03T01:18:34.824805+00:00 19994330.280000001192 29000000.013999998569 27869999.973000001162 3946728.935999989975 60433.054581202 2024-05-03T01:18:35.815812+00:00 19994330.275999989361 29000000.002000000328 27869999.968000009656 3955177.980000019073 60433.054592861 2024-05-03T01:18:36.823187+00:00 19994330.281000021845 29000000.004000011832 27870000.028000000864 3953769.981999992859 60433.054604515 2024-05-03T01:18:37.830068+00:00 19994330.280000001192 28999999.965999990702 27869999.930999990553 3957448.085000038147 60433.054615990 2024-05-03T01:18:38.821570+00:00 19994330.278999980539 29000000.021999999881 27870000.060999989510 3952213.932999968994 60433.054627644 2024-05-03T01:18:39.828449+00:00 19994330.280000001192 28999999.988000009209 27869999.984000001103 3953897.023999928962 60433.054639120 2024-05-03T01:18:40.819952+00:00 19994330.278000000864 29000000.013999998569 27869999.998000029474 3951207.974000095855 60433.054650773 2024-05-03T01:18:41.826831+00:00 19994330.278000000864 28999999.999000009149 27869999.971000019461 3950046.018999934196 60433.054662249 2024-05-03T01:18:42.818334+00:00 19994330.275999989361 28999999.995999988168 27870000.016999959946 3954209.976000071038 60433.054673909 2024-05-03T01:18:43.825710+00:00 19994330.282000008970 28999999.985000010580 27870000.008000019938 3955115.069000006188 60433.054685378 2024-05-03T01:18:44.816717+00:00 19994330.285000029951 29000000.041000008583 27870000.036000009626 3950255.018000007141 60433.054697038 2024-05-03T01:18:45.824092+00:00 19994330.275999959558 28999999.960999969393 27870000.018000010401 3949827.804999948014 60433.054708508 2024-05-03T01:18:46.815099+00:00 19994330.278000000864 29000000.004000011832 27869999.916999999434 3954031.131000041962 60433.054720168 2024-05-03T01:18:47.822475+00:00 19994330.278000000864 29000000.018999990076 27870000.048999968916 3953071.975999950897 60433.054731827 2024-05-03T01:18:48.829850+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3953312.034999967087 60433.054743297 2024-05-03T01:18:49.820857+00:00 19994330.279000040144 28999999.999000009149 27870000.021000031382 3949927.984000086784 60433.054754957 2024-05-03T01:18:50.828232+00:00 19994330.282000008970 29000000.028999980539 27869999.988000039011 3953440.968999981880 60433.054766426 2024-05-03T01:18:51.819239+00:00 19994330.279999971390 28999999.968999978155 27869999.988999959081 3955832.950999975204 60433.054778086 2024-05-03T01:18:52.826614+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3953247.123999952804 60433.054789556 2024-05-03T01:18:53.817621+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3952419.933000088204 60433.054801215 2024-05-03T01:18:54.824997+00:00 19994330.280000030994 29000000.004000071436 27869999.973999980837 3954315.087000011932 60433.054812685 2024-05-03T01:18:55.816002+00:00 19994330.279999971390 28999999.992999911308 27869999.952999949455 3950162.041999936104 60433.054824345 2024-05-03T01:18:56.823379+00:00 19994330.277000010014 28999999.996000051498 27870000.032999988645 3953649.876000047196 60433.054836004 2024-05-03T01:18:57.830754+00:00 19994330.281999949366 28999999.990000009537 27870000.039000030607 3956341.010999917984 60433.054847474 2024-05-03T01:18:58.821760+00:00 19994330.278000000864 29000000.011999960989 27869999.968000050634 3953898.093999981880 60433.054859133 2024-05-03T01:18:59.829136+00:00 19994330.276000019163 28999999.995000001043 27869999.918999910355 3952648.939000010025 60433.054870609 2024-05-03T01:19:00.820640+00:00 19994330.280000090599 28999999.999000068754 27870000.011000040919 3950106.990000010002 60433.054882263 2024-05-03T01:19:01.827519+00:00 19994330.282999988645 29000000.028000000864 27870000.110000010580 3949960.958000063896 60433.054893739 2024-05-03T01:19:02.819022+00:00 19994330.276999950409 28999999.954999919981 27869999.893000010401 3948243.016999959946 60433.054905392 2024-05-03T01:19:03.825902+00:00 19994330.281000021845 29000000.052000049502 27869999.985000010580 3949148.190999985207 60433.054916868 2024-05-03T01:19:04.817404+00:00 19994330.278000000864 28999999.988999959081 27870000.075999978930 3951023.805000067223 60433.054928528 2024-05-03T01:19:05.824779+00:00 19994330.278000000864 28999999.986000061035 27870000.026999950409 3947891.049999951851 60433.054939997 2024-05-03T01:19:06.815787+00:00 19994330.279999971390 28999999.986999988556 27869999.946000099182 3951677.973999977112 60433.054951657 2024-05-03T01:19:07.823162+00:00 19994330.279999971390 29000000.008999940008 27869999.978999968618 3953273.999000072014 60433.054963311 2024-05-03T01:19:08.830041+00:00 19994330.279000040144 29000000.001000050455 27870000.032999988645 3949872.975999950897 60433.054974786 2024-05-03T01:19:09.821545+00:00 19994330.281000021845 29000000.014999989420 27870000.085999969393 3954942.011999965180 60433.054986446 2024-05-03T01:19:10.828920+00:00 19994330.276000019163 28999999.977000001818 27869999.888000000268 3951161.016000031959 60433.054997916 2024-05-03T01:19:11.819927+00:00 19994330.279999971390 29000000.004000000656 27870000.041000008583 3952286.072000027169 60433.055009575 2024-05-03T01:19:12.827302+00:00 19994330.276999950409 29000000.010999999940 27869999.995999988168 3950250.868000030983 60433.055021045 2024-05-03T01:19:13.818309+00:00 19994330.281000021845 28999999.984999988228 27869999.997999999672 3951361.153999925125 60433.055032705 2024-05-03T01:19:14.825684+00:00 19994330.278000000864 28999999.993999999017 27869999.996000010520 3957931.820999979973 60433.055044175 2024-05-03T01:19:15.816692+00:00 19994330.279999971390 28999999.993000000715 27869999.997999999672 3948603.094000101089 60433.055055834 2024-05-03T01:19:16.824067+00:00 19994330.281000021845 29000000.041999999434 27870000.013999998569 3955890.054999948014 60433.055067310 2024-05-03T01:19:17.815570+00:00 19994330.280000090599 28999999.974000010639 27869999.991000000387 3953402.886999965180 60433.055078964 2024-05-03T01:19:18.822450+00:00 19994330.274999979883 29000000.006000008434 27869999.978999998420 3956853.065999985207 60433.055090623 2024-05-03T01:19:19.829825+00:00 19994330.279999971390 29000000.018999990076 27869999.990000009537 3952760.967000008095 60433.055102093 2024-05-03T01:19:20.820832+00:00 19994330.282999988645 29000000.009999990463 27870000.001999970526 3958463.976999998093 60433.055113752 2024-05-03T01:19:21.828207+00:00 19994330.276000019163 28999999.949000000954 27869999.994000021368 3954883.081000090111 60433.055125228 2024-05-03T01:19:22.819710+00:00 19994330.281999949366 29000000.014999989420 27870000.028000000864 3951449.927999972831 60433.055136882 2024-05-03T01:19:23.826589+00:00 19994330.276000019163 29000000.000999990851 27869999.986999988556 3950812.059999942780 60433.055148358 2024-05-03T01:19:24.818093+00:00 19994330.278999999166 28999999.997000038624 27869999.994000021368 3951290.991000055801 60433.055160011 2024-05-03T01:19:25.824972+00:00 19994330.280000001192 29000000.020999971777 27870000.032000008970 3950973.047999978065 60433.055171487 2024-05-03T01:19:26.816475+00:00 19994330.278999999166 28999999.980000019073 27870000.019999980927 3951732.960000038147 60433.055183146 2024-05-03T01:19:27.823850+00:00 19994330.282000008970 29000000.014999989420 27869999.981999989599 3950937.931999921799 60433.055194616 2024-05-03T01:19:28.814857+00:00 19994330.278999999166 29000000.002000030130 27870000.020999971777 3952987.999000072014 60433.055206276 2024-05-03T01:19:29.822233+00:00 19994330.276999998838 28999999.985999941826 27869999.969000101089 3946648.054000020027 60433.055217930 2024-05-03T01:19:30.829112+00:00 19994330.276999998838 29000000.007000088692 27870000.013999938965 3953018.908999919891 60433.055229405 2024-05-03T01:19:31.820615+00:00 19994330.279000010341 29000000.001999970526 27869999.970000028610 3947969.062000035774 60433.055241059 2024-05-03T01:19:32.827494+00:00 19994330.278999980539 28999999.991999980062 27870000.018000010401 3954087.023000001907 60433.055252535 2024-05-03T01:19:33.818997+00:00 19994330.281000021845 28999999.988000039011 27870000.046999931335 3950899.039000033867 60433.055264194 2024-05-03T01:19:34.826373+00:00 19994330.280000001192 29000000.013000011444 27869999.933000091463 3950532.009999989998 60433.055275664 2024-05-03T01:19:35.817380+00:00 19994330.280999988317 28999999.998999949545 27869999.979999899864 3951779.945999979973 60433.055287323 2024-05-03T01:19:36.824755+00:00 19994330.273999989033 29000000.006999969482 27870000.029000040144 3952683.083999990951 60433.055298794 2024-05-03T01:19:37.815762+00:00 19994330.279000010341 29000000.001999970526 27870000.011000040919 3943601.868000030983 60433.055310453 2024-05-03T01:19:38.823138+00:00 19994330.282999988645 28999999.997000098228 27870000.013999938965 3953028.080999969970 60433.055321923 2024-05-03T01:19:39.814145+00:00 19994330.277000010014 29000000.001999970526 27870000.012000080198 3951950.965000032913 60433.055333583 2024-05-03T01:19:40.821520+00:00 19994330.281000021845 28999999.993000030518 27869999.960999969393 3947856.967000008095 60433.055345242 2024-05-03T01:19:41.828895+00:00 19994330.278999980539 29000000.006999969482 27870000.042999979109 3941297.015999913216 60433.055356712 2024-05-03T01:19:42.819902+00:00 19994330.278999980539 28999999.983999971300 27870000.042000059038 3954477.002000092994 60433.055368371 2024-05-03T01:19:43.827278+00:00 19994330.277000010014 29000000.014000058174 27869999.929999951273 3948954.964999914169 60433.055379841 2024-05-03T01:19:44.818285+00:00 19994330.282999988645 29000000.008999940008 27870000.046000000089 3951304.017000079155 60433.055391501 2024-05-03T01:19:45.825660+00:00 19994330.280000030994 28999999.965000029653 27869999.924999948591 3952890.072999954224 60433.055402976 2024-05-03T01:19:46.817163+00:00 19994330.276999950409 29000000.022999998182 27870000.030000090599 3952290.088000059128 60433.055414636 2024-05-03T01:19:47.824538+00:00 19994330.279000040144 28999999.995999928564 27869999.993999961764 3947073.887999891769 60433.055426106 2024-05-03T01:19:48.815545+00:00 19994330.278999980539 28999999.999000001699 27869999.991000000387 3950502.983000040054 60433.055437765 2024-05-03T01:19:49.822920+00:00 19994330.278999980539 29000000.002000000328 27869999.977000001818 3949995.105000019073 60433.055449419 2024-05-03T01:19:50.829800+00:00 19994330.277000010014 28999999.969000000507 27870000.035000000149 3951329.830000042915 60433.055460894 2024-05-03T01:19:51.821303+00:00 19994330.281999949366 29000000.025999989361 27870000.006000000983 3954411.074000000954 60433.055472554 2024-05-03T01:19:52.828678+00:00 19994330.279000040144 28999999.984999999404 27869999.972999989986 3949616.050999999046 60433.055484024 2024-05-03T01:19:53.819685+00:00 19994330.279000040144 29000000.008000019938 27869999.986000001431 3950566.911999940872 60433.055495684 2024-05-03T01:19:54.827061+00:00 19994330.278999920934 29000000.009999990463 27870000.037000000477 3950011.986999989022 60433.055507154 2024-05-03T01:19:55.818068+00:00 19994330.278000000864 28999999.997999999672 27869999.964000020176 3954329.996000051033 60433.055518813 2024-05-03T01:19:56.825443+00:00 19994330.280000090599 29000000.011000011116 27870000.028000000864 3949717.963999987114 60433.055530289 2024-05-03T01:19:57.816946+00:00 19994330.278999920934 29000000.001000020653 27870000.015999998897 3951559.105000019073 60433.055541942 2024-05-03T01:19:58.823825+00:00 19994330.278000000864 28999999.974999960512 27869999.995000001043 3948398.972000002861 60433.055553413 2024-05-03T01:19:59.814832+00:00 19994330.279000040144 29000000.022999998182 27870000.006999969482 3953448.057999968994 60433.055565072 2024-05-03T01:20:00.822208+00:00 19994330.279999971390 28999999.975000020117 27870000.031000021845 3953961.950000048149 60433.055576731 2024-05-03T01:20:01.829583+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3947316.010999917984 60433.055588201 2024-05-03T01:20:02.820590+00:00 19994330.279000040144 28999999.988000039011 27869999.988999959081 3949697.912999988068 60433.055599861 2024-05-03T01:20:03.827964+00:00 19994330.284999970347 29000000.016999959946 27870000.025000039488 3955027.039000033867 60433.055611331 2024-05-03T01:20:04.818973+00:00 19994330.274999979883 28999999.993000030518 27869999.987999979407 3948593.021000028122 60433.055622990 2024-05-03T01:20:05.826348+00:00 19994330.280000090599 29000000.013000011444 27870000.032999988645 3951102.013000010978 60433.055634460 2024-05-03T01:20:06.817355+00:00 19994330.278000000864 28999999.994999948889 27869999.944000009447 3949067.977999926079 60433.055646120 2024-05-03T01:20:07.824729+00:00 19994330.281999949366 28999999.983000040054 27870000.013000011444 3951187.966000080109 60433.055657590 2024-05-03T01:20:08.815736+00:00 19994330.274000048637 29000000.021999958903 27870000.029000040144 3955649.009000000078 60433.055669249 2024-05-03T01:20:09.823113+00:00 19994330.280999898911 28999999.986000061035 27869999.927999969572 3951071.002000000793 60433.055680725 2024-05-03T01:20:10.814616+00:00 19994330.282000061125 29000000.014999989420 27870000.074000000954 3952539.966000000015 60433.055692378 2024-05-03T01:20:11.821495+00:00 19994330.279000040144 28999999.977999929339 27869999.965000029653 3952697.074999998789 60433.055704032 2024-05-03T01:20:12.828373+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3955153.004000001121 60433.055715508 2024-05-03T01:20:13.819877+00:00 19994330.279999971390 29000000.019999980927 27869999.990000009537 3950445.053999998141 60433.055727167 2024-05-03T01:20:14.827253+00:00 19994330.281999949366 29000000.004000071436 27869999.998000029474 3950710.822000001092 60433.055738637 2024-05-03T01:20:15.818260+00:00 19994330.274999979883 28999999.970000028610 27869999.977000001818 3951837.130000003148 60433.055750296 2024-05-03T01:20:16.825634+00:00 19994330.282000061125 29000000.004999998957 27869999.985999941826 3950529.920999995898 60433.055761772 2024-05-03T01:20:17.817138+00:00 19994330.279000040144 29000000.000000000000 27870000.031000021845 3952259.002999999095 60433.055773426 2024-05-03T01:20:18.824017+00:00 19994330.276999998838 29000000.003999948502 27869999.978999968618 3950637.074000000954 60433.055784902 2024-05-03T01:20:19.815520+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3950531.023000001907 60433.055796556 2024-05-03T01:20:20.822400+00:00 19994330.279000010341 28999999.996000051498 27869999.950999978930 3949235.931000002194 60433.055808031 2024-05-03T01:20:21.813903+00:00 19994330.280999999493 28999999.996999979019 27870000.049000021070 3949096.032999999821 60433.055819685 2024-05-03T01:20:22.820782+00:00 19994330.278000000864 29000000.003999948502 27869999.993999961764 3951432.020999997854 60433.055831344 2024-05-03T01:20:23.828157+00:00 19994330.280000001192 28999999.997000098228 27869999.968999978155 3951421.008000000846 60433.055842815 2024-05-03T01:20:24.819164+00:00 19994330.280000001192 28999999.985999941826 27870000.001000050455 3948810.924999997020 60433.055854474 2024-05-03T01:20:25.826540+00:00 19994330.275000009686 29000000.000000000000 27870000.042000059038 3950705.032000004780 60433.055865944 2024-05-03T01:20:26.817546+00:00 19994330.280999988317 28999999.995000001043 27869999.923999909312 3945580.068000004161 60433.055877603 2024-05-03T01:20:27.824922+00:00 19994330.280999988317 29000000.026999998838 27870000.017999999225 3947697.996999993920 60433.055889079 2024-05-03T01:20:28.816425+00:00 19994330.279000010341 28999999.991000011563 27870000.015999998897 3953945.979000002146 60433.055900733 2024-05-03T01:20:29.823304+00:00 19994330.280000001192 29000000.004999998957 27870000.057999998331 3952977.035999997985 60433.055912208 2024-05-03T01:20:30.814807+00:00 19994330.277999971062 29000000.002999991179 27870000.004999998957 3949868.959000005852 60433.055923868 2024-05-03T01:20:31.822182+00:00 19994330.278000060469 28999999.997000008821 27869999.995000001043 3954361.009999989998 60433.055935522 2024-05-03T01:20:32.829062+00:00 19994330.278999980539 28999999.986000001431 27869999.981999989599 3948153.913000002969 60433.055946997 2024-05-03T01:20:33.820565+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3949826.055000007153 60433.055958651 2024-05-03T01:20:34.827444+00:00 19994330.281000021845 29000000.018999990076 27870000.050999999046 3948654.017999991775 60433.055970127 2024-05-03T01:20:35.818947+00:00 19994330.280999958515 29000000.013000011444 27869999.978999998420 3956238.967999995220 60433.055981780 2024-05-03T01:20:36.825827+00:00 19994330.279000040144 28999999.989000018686 27870000.018999990076 3950875.964000002015 60433.055993256 2024-05-03T01:20:37.817330+00:00 19994330.275999959558 28999999.988999959081 27869999.988000039011 3955149.001000002027 60433.056004915 2024-05-03T01:20:38.824705+00:00 19994330.282999988645 29000000.008000019938 27869999.986999988556 3948962.976999998093 60433.056016386 2024-05-03T01:20:39.815713+00:00 19994330.279000040144 29000000.023999989033 27870000.090999960899 3948975.178000003099 60433.056028045 2024-05-03T01:20:40.823088+00:00 19994330.275999959558 28999999.960000038147 27869999.951000031084 3951791.938999996055 60433.056039515 2024-05-03T01:20:41.814095+00:00 19994330.281000021845 29000000.012999951839 27870000.018999990076 3949978.833000019193 60433.056051174 2024-05-03T01:20:42.821471+00:00 19994330.279999971390 29000000.018000010401 27869999.985000010580 3949946.129999995232 60433.056062828 2024-05-03T01:20:43.828349+00:00 19994330.277000010014 28999999.969999969006 27869999.995999988168 3953985.086999983061 60433.056074304 2024-05-03T01:20:44.819852+00:00 19994330.280999958515 29000000.019000049680 27869999.946999970824 3950752.902999997139 60433.056085958 2024-05-03T01:20:45.826731+00:00 19994330.277000069618 28999999.977000001818 27869999.999000068754 3946440.016000003088 60433.056097433 2024-05-03T01:20:46.818234+00:00 19994330.281000021845 29000000.016999959946 27870000.057999968529 3953663.939999998081 60433.056109087 2024-05-03T01:20:47.825114+00:00 19994330.278000000864 28999999.989000078291 27869999.952999949455 3950471.039000004996 60433.056120563 2024-05-03T01:20:48.816617+00:00 19994330.279999971390 29000000.011999960989 27869999.975000020117 3945919.054000020027 60433.056132216 2024-05-03T01:20:49.823496+00:00 19994330.279999971390 29000000.016000028700 27870000.034000039101 3951123.004999995232 60433.056143692 2024-05-03T01:20:50.814999+00:00 19994330.277000069618 28999999.973999980837 27869999.972999930382 3950661.937999994028 60433.056155351 2024-05-03T01:20:51.822374+00:00 19994330.278000000864 29000000.024999979883 27870000.048000101000 3948172.023999989033 60433.056166822 2024-05-03T01:20:52.813382+00:00 19994330.280999898911 28999999.991999980062 27870000.003999948502 3951594.036000012886 60433.056178475 2024-05-03T01:20:53.820261+00:00 19994330.282000061125 28999999.983999971300 27869999.952000018209 3953673.020999997854 60433.056190135 2024-05-03T01:20:54.827636+00:00 19994330.278000000864 29000000.008000019938 27870000.000999931246 3949669.988000005018 60433.056201610 2024-05-03T01:20:55.819140+00:00 19994330.278000000864 28999999.989000078291 27869999.981999989599 3949926.866999983788 60433.056213264 2024-05-03T01:20:56.826019+00:00 19994330.278000000864 29000000.008999940008 27870000.054000020027 3953254.962000011932 60433.056224740 2024-05-03T01:20:57.817522+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3948724.185000001919 60433.056236394 2024-05-03T01:20:58.824401+00:00 19994330.279999971390 29000000.019999980927 27870000.004999998957 3945606.838999987114 60433.056247870 2024-05-03T01:20:59.815903+00:00 19994330.281000021845 29000000.013000011444 27870000.022000070661 3950823.148000001907 60433.056259523 2024-05-03T01:21:00.822783+00:00 19994330.276999950409 28999999.984000090510 27869999.917999979109 3950655.913000016939 60433.056270999 2024-05-03T01:21:01.814287+00:00 19994330.281000021845 28999999.997999910265 27870000.079999919981 3949868.042999982834 60433.056282653 2024-05-03T01:21:02.821166+00:00 19994330.279999971390 29000000.002000089735 27869999.985000010580 3948542.024000018835 60433.056294312 2024-05-03T01:21:03.828541+00:00 19994330.277000069618 29000000.021999999881 27870000.021000031382 3945246.846999973059 60433.056305788 2024-05-03T01:21:04.820044+00:00 19994330.279999971390 28999999.993000008166 27870000.011000040919 3945955.126000016928 60433.056317441 2024-05-03T01:21:05.826923+00:00 19994330.278000000864 28999999.995999988168 27870000.030000001192 3949641.032999991905 60433.056328917 2024-05-03T01:21:06.818426+00:00 19994330.279999971390 28999999.974000010639 27869999.899999998510 3947402.001000016928 60433.056340571 2024-05-03T01:21:07.825306+00:00 19994330.281000021845 29000000.013999998569 27870000.107000008225 3949120.924999982119 60433.056352046 2024-05-03T01:21:08.816809+00:00 19994330.274999979883 29000000.011000011116 27869999.971999991685 3948876.066000015009 60433.056363700 2024-05-03T01:21:09.823688+00:00 19994330.279999971390 28999999.996999979019 27869999.984000008553 3953687.833000003826 60433.056375176 2024-05-03T01:21:10.815190+00:00 19994330.281000021845 28999999.978999998420 27869999.981000009924 3950459.077999978792 60433.056386835 2024-05-03T01:21:11.822566+00:00 19994330.278000000864 29000000.000999990851 27870000.019999980927 3951371.004000008106 60433.056398305 2024-05-03T01:21:12.813574+00:00 19994330.278999999166 29000000.013999998569 27869999.909000009298 3945625.023999989033 60433.056409965 2024-05-03T01:21:13.820949+00:00 19994330.280000001192 29000000.004000011832 27870000.048000011593 3950491.096000016201 60433.056421618 2024-05-03T01:21:14.827828+00:00 19994330.280999999493 29000000.013999998569 27870000.036000009626 3949741.942000002135 60433.056433094 2024-05-03T01:21:15.819332+00:00 19994330.275000009686 28999999.980000019073 27870000.023999989033 3947835.966999977827 60433.056444748 2024-05-03T01:21:16.826209+00:00 19994330.274000000209 28999999.981999989599 27869999.958999991417 3949667.969000041019 60433.056456224 2024-05-03T01:21:17.817712+00:00 19994330.288999989629 29000000.028000000864 27869999.958999991417 3948790.057999968994 60433.056467877 2024-05-03T01:21:18.824593+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3951919.998000026215 60433.056479353 2024-05-03T01:21:19.816096+00:00 19994330.278000000864 28999999.968999978155 27869999.949999991804 3950443.944000006188 60433.056491013 2024-05-03T01:21:20.823471+00:00 19994330.277000010014 29000000.002000030130 27870000.046000000089 3950635.012999951839 60433.056502482 2024-05-03T01:21:21.814479+00:00 19994330.280999988317 28999999.988999959081 27869999.992999970913 3953178.976999998093 60433.056514136 2024-05-03T01:21:22.821357+00:00 19994330.278000000864 29000000.024000048637 27869999.986000001431 3949776.087999999989 60433.056525612 2024-05-03T01:21:23.812861+00:00 19994330.279000010341 29000000.005999919027 27870000.082000020891 3952933.960000038147 60433.056537271 2024-05-03T01:21:24.820236+00:00 19994330.281000021845 28999999.978000041097 27869999.917999979109 3948838.987999976147 60433.056548925 2024-05-03T01:21:25.827115+00:00 19994330.278999980539 28999999.996000051498 27870000.037999991328 3948252.036000012886 60433.056560401 2024-05-03T01:21:26.818618+00:00 19994330.278999980539 29000000.011999960989 27869999.943000078201 3947527.097000002861 60433.056572055 2024-05-03T01:21:27.825498+00:00 19994330.275000039488 28999999.980000019073 27870000.099999900907 3948941.872999966145 60433.056583530 2024-05-03T01:21:28.817001+00:00 19994330.282999988645 29000000.026000019163 27869999.952000018209 3948305.929000020027 60433.056595184 2024-05-03T01:21:29.823880+00:00 19994330.282000008970 28999999.995000001043 27869999.962000008672 3951900.077000021935 60433.056606660 2024-05-03T01:21:30.815383+00:00 19994330.275999959558 28999999.970999959856 27870000.057000041008 3951340.020999968052 60433.056618313 2024-05-03T01:21:31.822262+00:00 19994330.282999988645 29000000.029999971390 27869999.981999989599 3950919.035000026226 60433.056629789 2024-05-03T01:21:32.813766+00:00 19994330.275000039488 28999999.986999988556 27869999.980999950320 3953080.974999963772 60433.056641448 2024-05-03T01:21:33.821140+00:00 19994330.278999980539 29000000.022000070661 27870000.030000090599 3951214.996000051033 60433.056653102 2024-05-03T01:21:34.828020+00:00 19994330.278000000864 28999999.982999920845 27869999.944999929518 3952317.939999998081 60433.056664578 2024-05-03T01:21:35.819523+00:00 19994330.281000021845 28999999.995000001043 27870000.024000048637 3953873.011999965180 60433.056676231 2024-05-03T01:21:36.826403+00:00 19994330.281000021845 29000000.014999989420 27870000.059999939054 3949821.050000011921 60433.056687707 2024-05-03T01:21:37.817906+00:00 19994330.276999950409 28999999.991000059992 27870000.000000000000 3950861.904999970924 60433.056699361 2024-05-03T01:21:38.824785+00:00 19994330.279000040144 29000000.024999979883 27869999.922000050545 3949687.125000000000 60433.056710836 2024-05-03T01:21:39.816288+00:00 19994330.279999971390 28999999.978000041097 27870000.009999990463 3954697.002000033855 60433.056722490 2024-05-03T01:21:40.823167+00:00 19994330.276999950409 29000000.002000000328 27870000.013000011444 3949560.060999989975 60433.056733966 2024-05-03T01:21:41.814671+00:00 19994330.279000040144 29000000.002000000328 27870000.000000000000 3953835.901000022888 60433.056745620 2024-05-03T01:21:42.821550+00:00 19994330.284000039101 29000000.006999999285 27869999.962999939919 3957094.972000002861 60433.056757095 2024-05-03T01:21:43.813054+00:00 19994330.278000000864 29000000.003000009805 27870000.110000010580 3946858.973999977112 60433.056768755 2024-05-03T01:21:44.820428+00:00 19994330.278999920934 28999999.981999989599 27869999.923000000417 3949774.971000016201 60433.056780409 2024-05-03T01:21:45.827307+00:00 19994330.279000040144 29000000.006999999285 27870000.021000001580 3952301.006999969017 60433.056791884 2024-05-03T01:21:46.818811+00:00 19994330.276999950409 28999999.999000009149 27870000.010999988765 3952137.156000018120 60433.056803538 2024-05-03T01:21:47.825690+00:00 19994330.280000090599 28999999.998999979347 27869999.971000000834 3951702.911000012886 60433.056815014 2024-05-03T01:21:48.817193+00:00 19994330.278999920934 29000000.021999981254 27870000.031999990344 3950330.081999958027 60433.056826667 2024-05-03T01:21:49.824072+00:00 19994330.280000090599 28999999.975000020117 27870000.013000011444 3948046.914000033867 60433.056838143 2024-05-03T01:21:50.815575+00:00 19994330.279999971390 29000000.007000029087 27869999.941000010818 3946654.953999996185 60433.056849803 2024-05-03T01:21:51.822951+00:00 19994330.276999950409 28999999.987999979407 27869999.963999990374 3952195.037999988068 60433.056861273 2024-05-03T01:21:52.813958+00:00 19994330.279000040144 28999999.969999969006 27870000.089000020176 3948612.069999992847 60433.056872932 2024-05-03T01:21:53.821333+00:00 19994330.281000021845 29000000.026000019163 27869999.912000000477 3948383.868000030983 60433.056884402 2024-05-03T01:21:54.812340+00:00 19994330.278000000864 29000000.021000031382 27870000.032000008970 3951441.173999965191 60433.056896062 2024-05-03T01:21:55.819714+00:00 19994330.278000000864 29000000.004999998957 27870000.033999979496 3945364.872000039089 60433.056907715 2024-05-03T01:21:56.826594+00:00 19994330.279999971390 28999999.992999970913 27870000.014999989420 3944950.990000010002 60433.056919191 2024-05-03T01:21:57.818097+00:00 19994330.281000021845 28999999.986000001431 27869999.992000039667 3948484.046999990940 60433.056930845 2024-05-03T01:21:58.824977+00:00 19994330.278000000864 29000000.009000059217 27869999.956999961287 3949311.967000008095 60433.056942320 2024-05-03T01:21:59.816480+00:00 19994330.276999950409 29000000.006999969482 27870000.037000000477 3952038.937999964226 60433.056953980 2024-05-03T01:22:00.823855+00:00 19994330.282000061125 28999999.990999940783 27870000.018999990076 3952702.064000010025 60433.056965450 2024-05-03T01:22:01.814862+00:00 19994330.278999920934 29000000.011000040919 27870000.013000011444 3948820.074000000954 60433.056977109 2024-05-03T01:22:02.822238+00:00 19994330.282000061125 28999999.981999989599 27869999.943000018597 3950453.970000029076 60433.056988579 2024-05-03T01:22:03.813245+00:00 19994330.274999979883 29000000.018000010401 27869999.978999968618 3955013.047999978065 60433.057000238 2024-05-03T01:22:04.820620+00:00 19994330.278000000864 28999999.988999959081 27870000.042000059038 3955214.944000006188 60433.057011892 2024-05-03T01:22:05.827499+00:00 19994330.278000000864 29000000.014999989420 27869999.997999910265 3956995.880999981891 60433.057023368 2024-05-03T01:22:06.819002+00:00 19994330.282000001520 29000000.001000050455 27870000.067000031471 3956877.155000030994 60433.057035028 2024-05-03T01:22:07.826378+00:00 19994330.279999990016 28999999.978000041097 27869999.935999989510 3949231.927999972831 60433.057046497 2024-05-03T01:22:08.817385+00:00 19994330.278999999166 29000000.010999921709 27869999.961000081152 3949855.972999989986 60433.057058157 2024-05-03T01:22:09.824760+00:00 19994330.278999999166 29000000.008000019938 27870000.066999908537 3951771.023000001907 60433.057069627 2024-05-03T01:22:10.815767+00:00 19994330.276000011712 28999999.968999978155 27869999.974000100046 3951952.042999982834 60433.057081286 2024-05-03T01:22:11.823142+00:00 19994330.280999999493 29000000.024000048637 27869999.988999959081 3954213.957000017166 60433.057092762 2024-05-03T01:22:12.814645+00:00 19994330.282000008970 28999999.998999949545 27870000.013000011444 3954818.027000010014 60433.057104422 2024-05-03T01:22:13.822021+00:00 19994330.278000000864 29000000.003000020981 27869999.899999979883 3954913.957000017166 60433.057115891 2024-05-03T01:22:14.813028+00:00 19994330.278999980539 28999999.981000069529 27870000.113000039011 3948573.087999999989 60433.057127551 2024-05-03T01:22:15.820402+00:00 19994330.277000010014 28999999.998999949545 27869999.983999971300 3950902.064000010025 60433.057139205 2024-05-03T01:22:16.827282+00:00 19994330.278999980539 29000000.019000049680 27870000.024999979883 3952272.877999960911 60433.057150681 2024-05-03T01:22:17.818785+00:00 19994330.278000030667 28999999.999000001699 27869999.978999968618 3951268.134999989998 60433.057162334 2024-05-03T01:22:18.825666+00:00 19994330.282000008970 28999999.971999999136 27869999.940999981016 3951728.870999991894 60433.057173810 2024-05-03T01:22:19.817168+00:00 19994330.282999988645 29000000.015000000596 27870000.032000061125 3950163.009000002872 60433.057185469 2024-05-03T01:22:20.824542+00:00 19994330.277000010014 28999999.999000001699 27870000.057999968529 3951730.971000016201 60433.057196939 2024-05-03T01:22:21.815551+00:00 19994330.279999971390 29000000.000000000000 27869999.950999978930 3950050.013999999035 60433.057208599 2024-05-03T01:22:22.822925+00:00 19994330.276000019163 29000000.039000000805 27870000.011000040919 3950679.018000007141 60433.057220069 2024-05-03T01:22:23.813933+00:00 19994330.278999980539 28999999.975999981165 27869999.942000001669 3948525.066000043880 60433.057231728 2024-05-03T01:22:24.821308+00:00 19994330.277000010014 28999999.996000021696 27870000.039000000805 3950303.911000012886 60433.057243198 2024-05-03T01:22:25.812315+00:00 19994330.284999970347 29000000.015999998897 27870000.028999999166 3952853.960999966133 60433.057254857 2024-05-03T01:22:26.819689+00:00 19994330.279000040144 28999999.974999960512 27870000.031999990344 3945034.059000014793 60433.057266511 2024-05-03T01:22:27.826568+00:00 19994330.278000000864 29000000.024000048637 27869999.971000019461 3954374.049000024796 60433.057277987 2024-05-03T01:22:28.818072+00:00 19994330.277000010014 29000000.013999998569 27870000.018999990076 3948091.997999907006 60433.057289646 2024-05-03T01:22:29.825448+00:00 19994330.280999958515 28999999.958999991417 27870000.002999991179 3951251.966000080109 60433.057301116 2024-05-03T01:22:30.816455+00:00 19994330.278999980539 29000000.005999978632 27869999.918999999762 3953574.980999947060 60433.057312776 2024-05-03T01:22:31.823830+00:00 19994330.277000010014 29000000.010999981314 27870000.065999981016 3951661.986999989022 60433.057324246 2024-05-03T01:22:32.814837+00:00 19994330.282999988645 29000000.006000038236 27870000.011000040919 3949898.018000007141 60433.057335905 2024-05-03T01:22:33.822213+00:00 19994330.277000069618 28999999.977999988943 27869999.969999969006 3955529.032999991905 60433.057347375 2024-05-03T01:22:34.813220+00:00 19994330.278999920934 29000000.007000029087 27870000.010000050068 3955707.085000038147 60433.057359035 2024-05-03T01:22:35.820595+00:00 19994330.278000000864 28999999.995999928564 27869999.988999959081 3949932.776000022888 60433.057370504 2024-05-03T01:22:36.811602+00:00 19994330.282000061125 29000000.009000059217 27870000.035000029951 3951199.139999986161 60433.057382164 2024-05-03T01:22:37.818977+00:00 19994330.279999971390 28999999.981999989599 27869999.976000010967 3954119.074999928009 60433.057393824 2024-05-03T01:22:38.826352+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3952949.912999988068 60433.057405293 2024-05-03T01:22:39.817360+00:00 19994330.279000040144 29000000.014999989420 27869999.962999999523 3952134.978000044823 60433.057416953 2024-05-03T01:22:40.824735+00:00 19994330.278999920934 29000000.022000070661 27870000.022000011057 3950648.963000059128 60433.057428423 2024-05-03T01:22:41.815742+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3949982.023999928962 60433.057440083 2024-05-03T01:22:42.823117+00:00 19994330.276000019163 28999999.955000039190 27870000.022999998182 3951771.034999967087 60433.057451558 2024-05-03T01:22:43.814621+00:00 19994330.282999988645 29000000.016999959946 27869999.958999991417 3948256.924000024796 60433.057463212 2024-05-03T01:22:44.821500+00:00 19994330.281000021845 29000000.006999969482 27870000.069000009447 3947077.172999978065 60433.057474688 2024-05-03T01:22:45.813003+00:00 19994330.279000040144 28999999.986000061035 27869999.931999921799 3952020.763000010978 60433.057486347 2024-05-03T01:22:46.820378+00:00 19994330.275999899954 29000000.011999960989 27870000.063000079244 3946783.090000032913 60433.057497817 2024-05-03T01:22:47.811386+00:00 19994330.278000000864 28999999.985000010580 27869999.942999958992 3951850.080000042915 60433.057509476 2024-05-03T01:22:48.818760+00:00 19994330.279000040144 28999999.996999979019 27869999.993000030518 3946339.842999935150 60433.057521130 2024-05-03T01:22:49.825640+00:00 19994330.279000040144 28999999.988999959081 27870000.006999969482 3952316.152000070084 60433.057532606 2024-05-03T01:22:50.817143+00:00 19994330.282999988645 29000000.037999991328 27870000.004999998957 3946760.995000004768 60433.057544265 2024-05-03T01:22:51.824518+00:00 19994330.281999949366 29000000.010000109673 27870000.006000038236 3948528.863999962807 60433.057555735 2024-05-03T01:22:52.815525+00:00 19994330.274000048637 28999999.987999919802 27869999.990000009537 3948588.975000023842 60433.057567389 2024-05-03T01:22:53.822403+00:00 19994330.278999920934 28999999.986000061035 27870000.011999960989 3950151.126999973785 60433.057578865 2024-05-03T01:22:54.813908+00:00 19994330.280000090599 29000000.002999991179 27869999.932999968529 3948604.973999977112 60433.057590524 2024-05-03T01:22:55.821283+00:00 19994330.278999920934 29000000.000000000000 27870000.022999998182 3946607.006000041962 60433.057601994 2024-05-03T01:22:56.812290+00:00 19994330.280000090599 29000000.002000000328 27870000.029999971390 3952090.980000019073 60433.057613654 2024-05-03T01:22:57.819665+00:00 19994330.278999920934 29000000.021999981254 27869999.989000078291 3952135.979999899864 60433.057625307 2024-05-03T01:22:58.826545+00:00 19994330.279999971390 28999999.999000009149 27870000.079999919981 3947873.086000084877 60433.057636783 2024-05-03T01:22:59.818048+00:00 19994330.274000000209 28999999.958000000566 27869999.921000000089 3957857.950999975204 60433.057648437 2024-05-03T01:23:00.824926+00:00 19994330.282000001520 29000000.027000010014 27870000.050000071526 3954456.006000041962 60433.057659912 2024-05-03T01:23:01.816430+00:00 19994330.280000001192 28999999.989999979734 27869999.978000000119 3951421.930999993812 60433.057671566 2024-05-03T01:23:02.823310+00:00 19994330.280999999493 29000000.009000029415 27869999.991000000387 3947146.112999916077 60433.057683042 2024-05-03T01:23:03.814813+00:00 19994330.280999999493 28999999.996999979019 27869999.986999988556 3948367.927000045776 60433.057694695 2024-05-03T01:23:04.821692+00:00 19994330.276999998838 28999999.992999970913 27870000.028000008315 3952628.075000048149 60433.057706171 2024-05-03T01:23:05.813195+00:00 19994330.279999990016 29000000.007000029087 27869999.999000001699 3950565.975999950897 60433.057717831 2024-05-03T01:23:06.820571+00:00 19994330.274000018835 28999999.995999988168 27870000.002999991179 3955523.968000053894 60433.057729301 2024-05-03T01:23:07.811577+00:00 19994330.280999988317 29000000.001999970526 27869999.939000010490 3954571.089999914169 60433.057740960 2024-05-03T01:23:08.818952+00:00 19994330.284000009298 28999999.990000009537 27870000.065000001341 3952020.957000017166 60433.057752619 2024-05-03T01:23:09.826328+00:00 19994330.277000010014 29000000.008000019938 27869999.965999990702 3949023.953000069130 60433.057764090 2024-05-03T01:23:10.817335+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3948347.962999939919 60433.057775743 2024-05-03T01:23:11.824214+00:00 19994330.275999989361 29000000.010999981314 27869999.984000030905 3948685.049999951851 60433.057787219 2024-05-03T01:23:12.815717+00:00 19994330.282999988645 28999999.996999979019 27870000.042999979109 3953129.997000098228 60433.057798873 2024-05-03T01:23:13.822596+00:00 19994330.274999979883 29000000.001000050455 27869999.981000009924 3952891.997999907006 60433.057810348 2024-05-03T01:23:14.814099+00:00 19994330.281000021845 28999999.975999951363 27869999.961000028998 3949341.953999996185 60433.057822002 2024-05-03T01:23:15.820979+00:00 19994330.281000021845 29000000.034000039101 27870000.071999970824 3951741.991000055801 60433.057833478 2024-05-03T01:23:16.812482+00:00 19994330.279999971390 28999999.971999999136 27869999.938000019640 3949412.046000003815 60433.057845137 2024-05-03T01:23:17.819857+00:00 19994330.276000019163 29000000.024999979883 27870000.023999989033 3947642.036999940872 60433.057856607 2024-05-03T01:23:18.810865+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3949880.968000053894 60433.057868266 2024-05-03T01:23:19.818240+00:00 19994330.282000008970 28999999.988000039011 27869999.960999969393 3944673.004999995232 60433.057879920 2024-05-03T01:23:20.825119+00:00 19994330.279999971390 28999999.988000039011 27869999.981999989599 3948995.083999990951 60433.057891396 2024-05-03T01:23:21.816623+00:00 19994330.279000040144 29000000.009999990463 27870000.078999999911 3949886.843999981880 60433.057903050 2024-05-03T01:23:22.823501+00:00 19994330.280999958515 29000000.029999971390 27869999.985000010580 3952522.991000055801 60433.057914525 2024-05-03T01:23:23.815004+00:00 19994330.276000019163 28999999.993000030518 27869999.945000048727 3950652.005999923218 60433.057926179 2024-05-03T01:23:24.821884+00:00 19994330.277000010014 28999999.985999941826 27870000.062999960035 3950509.119000076782 60433.057937655 2024-05-03T01:23:25.813387+00:00 19994330.279000040144 29000000.001000050455 27870000.006000038236 3948838.026999949943 60433.057949314 2024-05-03T01:23:26.820762+00:00 19994330.282999988645 29000000.000999931246 27869999.983999971300 3945993.981999992859 60433.057960785 2024-05-03T01:23:27.811769+00:00 19994330.281999949366 29000000.004999998957 27869999.988999959081 3951683.957000017166 60433.057972444 2024-05-03T01:23:28.819145+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3949803.055999993812 60433.057984097 2024-05-03T01:23:29.826024+00:00 19994330.278000000864 29000000.018000010401 27870000.036999940872 3950548.971000074875 60433.057995573 2024-05-03T01:23:30.817527+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3945443.953999996185 60433.058007227 2024-05-03T01:23:31.824405+00:00 19994330.276000019163 29000000.004000000656 27869999.956000089645 3952619.967999935150 60433.058018697 2024-05-03T01:23:32.815412+00:00 19994330.281000021845 28999999.973999988288 27870000.041000008583 3948736.980000019073 60433.058030356 2024-05-03T01:23:33.822788+00:00 19994330.282999988645 29000000.015000000596 27869999.986999988556 3947823.138999938965 60433.058041832 2024-05-03T01:23:34.814292+00:00 19994330.276999950409 28999999.988999988884 27870000.050999999046 3950976.906000018120 60433.058053486 2024-05-03T01:23:35.821171+00:00 19994330.280000090599 29000000.017000019550 27869999.939999941736 3951673.008000016212 60433.058064961 2024-05-03T01:23:36.812674+00:00 19994330.275999899954 28999999.996999979019 27870000.008000019938 3948450.045000075828 60433.058076615 2024-05-03T01:23:37.819553+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3949876.907999991905 60433.058088091 2024-05-03T01:23:38.811056+00:00 19994330.281000021845 29000000.003000020981 27869999.978999968618 3951005.016999959946 60433.058099745 2024-05-03T01:23:39.817936+00:00 19994330.278999920934 28999999.995000001043 27869999.927999969572 3950411.103000044823 60433.058111404 2024-05-03T01:23:40.825311+00:00 19994330.280000090599 28999999.977999988943 27870000.118999999017 3953688.992999910843 60433.058122880 2024-05-03T01:23:41.816814+00:00 19994330.276999950409 29000000.008999999613 27869999.940000008792 3951134.991000055801 60433.058134533 2024-05-03T01:23:42.823693+00:00 19994330.279000040144 29000000.005999978632 27870000.018999990076 3951047.963999987114 60433.058146004 2024-05-03T01:23:43.814700+00:00 19994330.278999920934 29000000.000000000000 27869999.973000001162 3952164.004999995232 60433.058157663 2024-05-03T01:23:44.822075+00:00 19994330.280000090599 29000000.023999989033 27870000.042999979109 3943073.097000002861 60433.058169133 2024-05-03T01:23:45.813083+00:00 19994330.280999898911 28999999.975000020117 27869999.900000009686 3949556.935999989975 60433.058180792 2024-05-03T01:23:46.820458+00:00 19994330.278000000864 29000000.004999998957 27870000.075000021607 3952667.911000012886 60433.058192268 2024-05-03T01:23:47.811961+00:00 19994330.279000040144 29000000.003000020981 27869999.988999988884 3952008.090999960899 60433.058203922 2024-05-03T01:23:48.818841+00:00 19994330.279999971390 28999999.999999940395 27870000.076000008732 3949250.921000003815 60433.058215581 2024-05-03T01:23:49.826216+00:00 19994330.278000000864 29000000.009000059217 27869999.981000009924 3950658.054000020027 60433.058227051 2024-05-03T01:23:50.817223+00:00 19994330.280000090599 28999999.986999988556 27869999.945999979973 3948889.996999979019 60433.058238711 2024-05-03T01:23:51.824598+00:00 19994330.280999898911 29000000.011000040919 27869999.979000028223 3945897.955999969970 60433.058250180 2024-05-03T01:23:52.815605+00:00 19994330.279000040144 28999999.983999971300 27870000.019999980927 3950108.074000000954 60433.058261840 2024-05-03T01:23:53.822980+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3947039.958000063896 60433.058273310 2024-05-03T01:23:54.813987+00:00 19994330.280000001192 29000000.006000038236 27869999.992000039667 3953187.985000013839 60433.058284970 2024-05-03T01:23:55.821363+00:00 19994330.278000000864 29000000.018999930471 27869999.964999970049 3947128.983999968041 60433.058296439 2024-05-03T01:23:56.812370+00:00 19994330.276999998838 28999999.973000049591 27870000.038999971002 3949805.960000038147 60433.058308099 2024-05-03T01:23:57.819745+00:00 19994330.280000001192 29000000.003000020981 27869999.966000020504 3947744.031000018120 60433.058319569 2024-05-03T01:23:58.810753+00:00 19994330.280999988317 28999999.988999959081 27870000.026999950409 3952784.048999906052 60433.058331228 2024-05-03T01:23:59.818127+00:00 19994330.279000010341 29000000.016000028700 27870000.057000041008 3948563.047000051010 60433.058342888 2024-05-03T01:24:00.825503+00:00 19994330.278000000864 28999999.980999950320 27869999.917999979109 3952614.990000010002 60433.058354364 2024-05-03T01:24:01.817006+00:00 19994330.279000010341 29000000.008000019938 27869999.981999989599 3947789.996999979019 60433.058366017 2024-05-03T01:24:02.823885+00:00 19994330.280000001192 28999999.998000029474 27870000.059000018984 3948604.950999975204 60433.058377493 2024-05-03T01:24:03.815388+00:00 19994330.280000001192 29000000.009999990463 27869999.953999999911 3949143.014999986161 60433.058389147 2024-05-03T01:24:04.822267+00:00 19994330.276999980211 29000000.000000000000 27870000.017000079155 3953839.044000030030 60433.058400617 2024-05-03T01:24:05.813275+00:00 19994330.282000008970 28999999.962000008672 27869999.933999899775 3948281.934000014793 60433.058412276 2024-05-03T01:24:06.820650+00:00 19994330.278000000864 29000000.038999918848 27870000.050000071526 3950116.990000010002 60433.058423752 2024-05-03T01:24:07.812153+00:00 19994330.277000010014 28999999.983000040054 27870000.018000010401 3952696.049999951851 60433.058435411 2024-05-03T01:24:08.819528+00:00 19994330.278000000864 28999999.988000001758 27869999.975999951363 3952468.040000081062 60433.058446881 2024-05-03T01:24:09.810535+00:00 19994330.282999988645 29000000.028999991715 27870000.037000060081 3950047.996999979019 60433.058458541 2024-05-03T01:24:10.817911+00:00 19994330.278999980539 28999999.969000011683 27869999.987999919802 3951036.945999979973 60433.058470194 2024-05-03T01:24:11.824790+00:00 19994330.281000021845 29000000.040000010282 27870000.020000100136 3954166.935999989975 60433.058481670 2024-05-03T01:24:12.816293+00:00 19994330.274999979883 28999999.991999980062 27870000.039999961853 3949044.047999978065 60433.058493324 2024-05-03T01:24:13.823172+00:00 19994330.279000040144 28999999.981000009924 27869999.950999978930 3947259.966000080109 60433.058504799 2024-05-03T01:24:14.814675+00:00 19994330.279999971390 29000000.011999990791 27870000.006000038236 3950404.050999999046 60433.058516459 2024-05-03T01:24:15.822050+00:00 19994330.278999980539 28999999.988000009209 27870000.003000020981 3949373.009999989998 60433.058527929 2024-05-03T01:24:16.813058+00:00 19994330.284000039101 29000000.017000019550 27870000.010999921709 3953733.026999949943 60433.058539588 2024-05-03T01:24:17.820433+00:00 19994330.274999979883 28999999.977000001818 27869999.999000068754 3948491.958000063896 60433.058551058 2024-05-03T01:24:18.811441+00:00 19994330.278000000864 29000000.018000010401 27870000.048999998719 3952162.987999916077 60433.058562718 2024-05-03T01:24:19.818815+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3952527.009999989998 60433.058574188 2024-05-03T01:24:20.809822+00:00 19994330.282999988645 29000000.013000011444 27869999.905000008643 3951426.001000047196 60433.058585847 2024-05-03T01:24:21.817198+00:00 19994330.278000000864 28999999.995999988168 27870000.075999990106 3951542.998999952804 60433.058597506 2024-05-03T01:24:22.824572+00:00 19994330.278000000864 28999999.999000009149 27869999.957999989390 3951387.970000029076 60433.058608977 2024-05-03T01:24:23.815581+00:00 19994330.281000021845 29000000.008000019938 27870000.029000010341 3954008.037999988068 60433.058620636 2024-05-03T01:24:24.822955+00:00 19994330.279999971390 28999999.973999980837 27869999.930000010878 3950315.006999969017 60433.058632112 2024-05-03T01:24:25.814458+00:00 19994330.275000099093 29000000.026000019163 27870000.003999978304 3945781.948000072967 60433.058643766 2024-05-03T01:24:26.821338+00:00 19994330.278999920934 28999999.970999959856 27870000.015999998897 3952170.057000041008 60433.058655242 2024-05-03T01:24:27.812841+00:00 19994330.281000021845 28999999.984000090510 27869999.981000009924 3951352.946999907028 60433.058666901 2024-05-03T01:24:28.820216+00:00 19994330.281000021845 29000000.014999989420 27869999.966000020504 3950733.074000000954 60433.058678371 2024-05-03T01:24:29.811223+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3953457.922999978065 60433.058690030 2024-05-03T01:24:30.818599+00:00 19994330.278000000864 29000000.018999930471 27870000.090000029653 3951357.061000109185 60433.058701684 2024-05-03T01:24:31.825477+00:00 19994330.281999949366 28999999.985000010580 27869999.977000001818 3952187.898000001907 60433.058713160 2024-05-03T01:24:32.816981+00:00 19994330.279000040144 29000000.009999990463 27869999.956999961287 3950252.025999904145 60433.058724813 2024-05-03T01:24:33.823860+00:00 19994330.276000019163 29000000.019000049680 27870000.025000039488 3948125.125000000000 60433.058736289 2024-05-03T01:24:34.815364+00:00 19994330.281000021845 28999999.988000039011 27869999.978999968618 3951210.838000059128 60433.058747943 2024-05-03T01:24:35.822242+00:00 19994330.279999971390 28999999.992999911308 27870000.018000010401 3950927.108000040054 60433.058759418 2024-05-03T01:24:36.813746+00:00 19994330.276999950409 29000000.004000071436 27870000.053000029176 3952067.960999966133 60433.058771078 2024-05-03T01:24:37.821121+00:00 19994330.281000021845 28999999.995000001043 27869999.914000030607 3947959.009999989998 60433.058782548 2024-05-03T01:24:38.812128+00:00 19994330.277000069618 29000000.028000000864 27870000.007999900728 3949892.929999948014 60433.058794207 2024-05-03T01:24:39.819503+00:00 19994330.280999898911 28999999.975999951363 27870000.009000059217 3950233.042999982834 60433.058805677 2024-05-03T01:24:40.810509+00:00 19994330.278000000864 28999999.999000068754 27870000.057000041008 3948471.993999999017 60433.058817336 2024-05-03T01:24:41.817884+00:00 19994330.282000061125 29000000.020999908447 27869999.973999980837 3944921.075999999885 60433.058828996 2024-05-03T01:24:42.825261+00:00 19994330.279000040144 28999999.995000001043 27870000.031000021845 3948233.949000000954 60433.058840466 2024-05-03T01:24:43.816268+00:00 19994330.276999950409 28999999.984000090510 27869999.967000011355 3949012.015999998897 60433.058852125 2024-05-03T01:24:44.823643+00:00 19994330.276999950409 29000000.018999930471 27870000.021999958903 3951274.925000001211 60433.058863601 2024-05-03T01:24:45.815147+00:00 19994330.279000040144 28999999.975000001490 27869999.980000019073 3949039.099999998230 60433.058875255 2024-05-03T01:24:46.822026+00:00 19994330.280999999493 29000000.011999990791 27869999.992999911308 3947828.944999999832 60433.058886731 2024-05-03T01:24:47.813529+00:00 19994330.278999999166 29000000.010000009090 27869999.950000051409 3950815.962999999989 60433.058898390 2024-05-03T01:24:48.820905+00:00 19994330.280000001192 28999999.993000000715 27870000.004999998957 3947490.035999997985 60433.058909860 2024-05-03T01:24:49.811911+00:00 19994330.278999999166 29000000.002999991179 27870000.060999989510 3950316.951000005007 60433.058921520 2024-05-03T01:24:50.819286+00:00 19994330.276999998838 28999999.988000009209 27869999.950999978930 3947342.058999999892 60433.058932989 2024-05-03T01:24:51.810294+00:00 19994330.278999999166 29000000.009999990463 27870000.058000091463 3950383.041000001132 60433.058944649 2024-05-03T01:24:52.817669+00:00 19994330.280000019819 28999999.977000001818 27869999.900999899954 3951110.979999997187 60433.058956303 2024-05-03T01:24:53.824548+00:00 19994330.281999979168 29000000.022999998182 27870000.074000000954 3947305.027999997139 60433.058967778 2024-05-03T01:24:54.816051+00:00 19994330.279000010341 28999999.983000040054 27869999.958000060171 3953292.925000004005 60433.058979432 2024-05-03T01:24:55.822930+00:00 19994330.278999980539 29000000.028000000864 27870000.024999979883 3946655.127999999095 60433.058990908 2024-05-03T01:24:56.814434+00:00 19994330.277000010014 28999999.971999999136 27870000.000000000000 3949508.960999995004 60433.059002567 2024-05-03T01:24:57.821809+00:00 19994330.280000001192 29000000.014999989420 27870000.013000000268 3948107.901000007987 60433.059014037 2024-05-03T01:24:58.812816+00:00 19994330.277000010014 28999999.972999989986 27870000.004999998957 3949257.009999989998 60433.059025696 2024-05-03T01:24:59.820191+00:00 19994330.282999988645 29000000.022999998182 27870000.021999999881 3954575.026000007987 60433.059037167 2024-05-03T01:25:00.811199+00:00 19994330.278999980539 28999999.997999969870 27869999.963999990374 3953835.968999996781 60433.059048826 2024-05-03T01:25:01.818574+00:00 19994330.278000000864 29000000.003000020981 27870000.010000020266 3953377.023000001907 60433.059060296 2024-05-03T01:25:02.809581+00:00 19994330.275000039488 29000000.023000061512 27869999.991999980062 3951331.025000005960 60433.059071955 2024-05-03T01:25:03.816956+00:00 19994330.282000008970 28999999.965999960899 27869999.969000011683 3950682.971999987960 60433.059083609 2024-05-03T01:25:04.823835+00:00 19994330.279999971390 28999999.995000001043 27869999.993999991566 3949751.053000003099 60433.059095085 2024-05-03T01:25:05.815338+00:00 19994330.277000010014 28999999.998999949545 27870000.011000011116 3946980.983999996912 60433.059106744 2024-05-03T01:25:06.822713+00:00 19994330.282999988645 29000000.012000080198 27870000.032000008970 3954264.922000005841 60433.059118215 2024-05-03T01:25:07.813721+00:00 19994330.280000030994 28999999.996999979019 27870000.039999961853 3948133.133000000846 60433.059129874 2024-05-03T01:25:08.821096+00:00 19994330.274999979883 29000000.023999929428 27869999.970000028610 3950555.921999990940 60433.059141350 2024-05-03T01:25:09.812599+00:00 19994330.278000000864 28999999.971999999136 27869999.956000030041 3949528.998000010848 60433.059153003 2024-05-03T01:25:10.819478+00:00 19994330.282000008970 29000000.003000020981 27870000.069999989122 3949034.951999992132 60433.059164479 2024-05-03T01:25:11.810982+00:00 19994330.281000021845 29000000.029999971390 27869999.970999959856 3949430.089000002015 60433.059176133 2024-05-03T01:25:12.817861+00:00 19994330.280000030994 29000000.003000020981 27870000.039000030607 3953289.000000000000 60433.059187608 2024-05-03T01:25:13.809364+00:00 19994330.276999950409 28999999.973000049591 27869999.916000008583 3946056.004000008106 60433.059199262 2024-05-03T01:25:14.816243+00:00 19994330.279999971390 28999999.990000009537 27870000.037000000477 3950855.034999995958 60433.059210922 2024-05-03T01:25:15.823618+00:00 19994330.277000069618 29000000.004999998957 27870000.008000019938 3953103.916999996174 60433.059222391 2024-05-03T01:25:16.814626+00:00 19994330.276999950409 28999999.991999980062 27869999.992999911308 3950433.978000015020 60433.059234051 2024-05-03T01:25:17.822001+00:00 19994330.281999949366 29000000.016000028700 27869999.997000098228 3948003.086999983061 60433.059245521 2024-05-03T01:25:18.813008+00:00 19994330.279000040144 29000000.012999888510 27870000.037999991328 3950477.921000003815 60433.059257180 2024-05-03T01:25:19.820383+00:00 19994330.282000061125 28999999.986000061035 27869999.973999980837 3951821.000000000000 60433.059268651 2024-05-03T01:25:20.811390+00:00 19994330.274999979883 29000000.021999958903 27869999.996999979019 3947372.092999995220 60433.059280310 2024-05-03T01:25:21.818766+00:00 19994330.283999919891 28999999.981999989599 27869999.924999948591 3949078.886999994982 60433.059291780 2024-05-03T01:25:22.809773+00:00 19994330.275000099093 28999999.993000000715 27870000.146000031382 3950674.053000003099 60433.059303439 2024-05-03T01:25:23.817148+00:00 19994330.278999920934 29000000.003000009805 27869999.927000049502 3948854.965000004042 60433.059315093 2024-05-03T01:25:24.824027+00:00 19994330.285000089556 28999999.995999988168 27870000.000999931246 3954257.955000013113 60433.059326569 2024-05-03T01:25:25.815530+00:00 19994330.274999979883 28999999.997000008821 27870000.005000110716 3953329.173999994993 60433.059338222 2024-05-03T01:25:26.822410+00:00 19994330.278000000864 29000000.002000000328 27869999.965999960899 3950139.879999995232 60433.059349698 2024-05-03T01:25:27.813913+00:00 19994330.276000019163 29000000.007999990135 27869999.934999939054 3948505.006000012159 60433.059361352 2024-05-03T01:25:28.820792+00:00 19994330.282999988645 28999999.995999988168 27870000.068000078201 3944896.979000002146 60433.059372827 2024-05-03T01:25:29.812295+00:00 19994330.281000021845 29000000.010000020266 27870000.031000021845 3948314.015999972820 60433.059384487 2024-05-03T01:25:30.819670+00:00 19994330.278000000864 28999999.995000001043 27870000.023999929428 3947883.027000010014 60433.059395957 2024-05-03T01:25:31.810677+00:00 19994330.278999920934 28999999.995999988168 27869999.940000060946 3951822.976000010967 60433.059407616 2024-05-03T01:25:32.818052+00:00 19994330.279000040144 28999999.995000001043 27870000.041000008583 3950608.086999983061 60433.059419086 2024-05-03T01:25:33.809060+00:00 19994330.276000019163 29000000.001999970526 27869999.995999928564 3948258.915000020992 60433.059430746 2024-05-03T01:25:34.816435+00:00 19994330.279999971390 28999999.981000009924 27869999.985000010580 3946700.977999985218 60433.059442400 2024-05-03T01:25:35.823314+00:00 19994330.281000021845 29000000.011000040919 27869999.995999999344 3944740.955999999773 60433.059453875 2024-05-03T01:25:36.814817+00:00 19994330.281000021845 29000000.024999979883 27869999.993999999017 3948852.092999995220 60433.059465529 2024-05-03T01:25:37.821696+00:00 19994330.278000000864 28999999.977999988943 27869999.982999999076 3948071.958000003826 60433.059477005 2024-05-03T01:25:38.813200+00:00 19994330.278000000864 28999999.995999988168 27869999.989999990910 3949897.136000006925 60433.059488664 2024-05-03T01:25:39.820574+00:00 19994330.279999971390 29000000.018000070006 27870000.023999989033 3945942.928000003099 60433.059500134 2024-05-03T01:25:40.811582+00:00 19994330.278999999166 28999999.995999928564 27869999.976000010967 3946587.945999979973 60433.059511793 2024-05-03T01:25:41.818957+00:00 19994330.276000000536 28999999.995000001043 27870000.006999999285 3945929.024000018835 60433.059523269 2024-05-03T01:25:42.810461+00:00 19994330.285000000149 29000000.011000040919 27870000.037000000477 3949658.969999998808 60433.059534923 2024-05-03T01:25:43.817340+00:00 19994330.280000001192 29000000.001999970526 27869999.979999989271 3950006.983000009786 60433.059546399 2024-05-03T01:25:44.808843+00:00 19994330.277000010014 28999999.993999961764 27869999.995000001043 3944444.038999975193 60433.059558053 2024-05-03T01:25:45.815722+00:00 19994330.274999991059 28999999.976000070572 27869999.966000020504 3954124.969000012148 60433.059569712 2024-05-03T01:25:46.823097+00:00 19994330.283000010997 29000000.028999920934 27870000.093999978155 3945106.073000013828 60433.059581182 2024-05-03T01:25:47.814106+00:00 19994330.278999980539 28999999.989000078291 27869999.885999981314 3947250.080999969970 60433.059592841 2024-05-03T01:25:48.821480+00:00 19994330.276000019163 28999999.980000019073 27870000.039000030607 3942027.814000010025 60433.059604311 2024-05-03T01:25:49.812486+00:00 19994330.282999988645 29000000.030999898911 27870000.019999980927 3949442.023000001907 60433.059615971 2024-05-03T01:25:50.819861+00:00 19994330.278999980539 28999999.981999989599 27869999.991000000387 3950700.009000002872 60433.059627446 2024-05-03T01:25:51.811365+00:00 19994330.280000001192 28999999.988000039011 27870000.030000030994 3950919.981999992859 60433.059639100 2024-05-03T01:25:52.818245+00:00 19994330.275000009686 29000000.011999960989 27869999.992999970913 3953230.046000003815 60433.059650576 2024-05-03T01:25:53.809748+00:00 19994330.280000030994 29000000.018000010401 27870000.005999978632 3951319.008000016212 60433.059662235 2024-05-03T01:25:54.817123+00:00 19994330.281999949366 28999999.993000030518 27870000.070999979973 3947567.027000010014 60433.059673889 2024-05-03T01:25:55.824002+00:00 19994330.280000030994 28999999.990000009537 27869999.849000100046 3952093.983999968041 60433.059685364 2024-05-03T01:25:56.815505+00:00 19994330.276000019163 29000000.014999989420 27870000.034999970347 3948783.905000030994 60433.059697018 2024-05-03T01:25:57.822384+00:00 19994330.278000000864 28999999.991000059992 27870000.080999970436 3946776.099999963772 60433.059708494 2024-05-03T01:25:58.813887+00:00 19994330.280999958515 28999999.985999941826 27869999.919999960810 3951347.895000040997 60433.059720148 2024-05-03T01:25:59.820766+00:00 19994330.278000000864 29000000.026999998838 27870000.021000031382 3942977.158999979030 60433.059731624 2024-05-03T01:26:00.812270+00:00 19994330.280000030994 28999999.986000001431 27869999.998000029474 3946446.927999972831 60433.059743277 2024-05-03T01:26:01.819149+00:00 19994330.278999980539 29000000.003000009805 27870000.016000028700 3950651.040000020992 60433.059754753 2024-05-03T01:26:02.810652+00:00 19994330.280000030994 29000000.008999999613 27869999.987999919802 3949283.922999978065 60433.059766412 2024-05-03T01:26:03.818028+00:00 19994330.276999950409 28999999.998999979347 27870000.036000009626 3950260.967999995220 60433.059777882 2024-05-03T01:26:04.809035+00:00 19994330.281000021845 28999999.990000009537 27869999.967000011355 3951943.035000026226 60433.059789542 2024-05-03T01:26:05.816410+00:00 19994330.278999980539 29000000.018000010401 27870000.072000030428 3947565.105000019073 60433.059801196 2024-05-03T01:26:06.823289+00:00 19994330.275999959558 28999999.986000001431 27869999.917000059038 3950882.913999975193 60433.059812672 2024-05-03T01:26:07.814793+00:00 19994330.285000089556 28999999.989999979734 27869999.957999940962 3945747.051999986172 60433.059824325 2024-05-03T01:26:08.821672+00:00 19994330.278999920934 29000000.013999998569 27870000.067000031471 3945941.063000022899 60433.059835801 2024-05-03T01:26:09.813175+00:00 19994330.279000040144 28999999.980000019073 27870000.000999931246 3944224.000999987125 60433.059847460 2024-05-03T01:26:10.820550+00:00 19994330.274999979883 29000000.005999978632 27869999.992000099272 3948278.759000002872 60433.059858930 2024-05-03T01:26:11.811557+00:00 19994330.281000021845 29000000.000000000000 27869999.992999911308 3949209.183000028133 60433.059870590 2024-05-03T01:26:12.818932+00:00 19994330.281000021845 29000000.023999989033 27870000.042000059038 3949041.956999958027 60433.059882060 2024-05-03T01:26:13.809940+00:00 19994330.279000040144 28999999.999000009149 27869999.988000039011 3952336.032000004780 60433.059893719 2024-05-03T01:26:14.817315+00:00 19994330.278000000864 28999999.988000039011 27869999.973000001162 3952279.914000033867 60433.059905189 2024-05-03T01:26:15.808322+00:00 19994330.279999971390 29000000.014999989420 27870000.070999991149 3950566.049999951851 60433.059916848 2024-05-03T01:26:16.815697+00:00 19994330.274999979883 28999999.950999978930 27869999.924000009894 3953224.015000044834 60433.059928508 2024-05-03T01:26:17.823073+00:00 19994330.281000021845 29000000.000000000000 27869999.993999999017 3949409.038999975193 60433.059939978 2024-05-03T01:26:18.814080+00:00 19994330.279000040144 29000000.037000060081 27870000.012999981642 3950383.967000008095 60433.059951637 2024-05-03T01:26:19.821455+00:00 19994330.282999988645 28999999.998999949545 27870000.012000020593 3951432.994000018109 60433.059963113 2024-05-03T01:26:20.812958+00:00 19994330.276999950409 28999999.988000039011 27869999.969999998808 3949211.958000003826 60433.059974767 2024-05-03T01:26:21.819837+00:00 19994330.276999950409 28999999.991999980062 27869999.991999980062 3947493.009999989998 60433.059986242 2024-05-03T01:26:22.811340+00:00 19994330.281000021845 29000000.001999970526 27870000.050000008196 3952201.041999996174 60433.059997896 2024-05-03T01:26:23.818221+00:00 19994330.277000069618 29000000.016000028700 27869999.967000011355 3945260.994000018109 60433.060009372 2024-05-03T01:26:24.809723+00:00 19994330.281000021845 29000000.018999930471 27870000.018000010401 3952082.012999951839 60433.060021026 2024-05-03T01:26:25.816601+00:00 19994330.279999971390 28999999.963999990374 27869999.974999960512 3946151.941000043880 60433.060032501 2024-05-03T01:26:26.808105+00:00 19994330.278000000864 29000000.034000039101 27870000.013999998569 3946302.047999978065 60433.060044155 2024-05-03T01:26:27.814984+00:00 19994330.278999920934 28999999.977000001818 27869999.966000020504 3948023.930000007153 60433.060055814 2024-05-03T01:26:28.822359+00:00 19994330.282000061125 29000000.039999961853 27870000.101000010967 3950666.019999980927 60433.060067290 2024-05-03T01:26:29.813863+00:00 19994330.274999979883 28999999.951000090688 27869999.949000000954 3949325.009999989998 60433.060078944 2024-05-03T01:26:30.820741+00:00 19994330.282000061125 29000000.005999919027 27870000.014999989420 3950379.043000041973 60433.060090419 2024-05-03T01:26:31.812245+00:00 19994330.276999950409 28999999.989000078291 27869999.971000019461 3945994.972000002861 60433.060102073 2024-05-03T01:26:32.819125+00:00 19994330.281000021845 29000000.024999979883 27869999.976999938488 3950195.909999967087 60433.060113549 2024-05-03T01:26:33.810628+00:00 19994330.278000000864 28999999.990999940783 27870000.046000000089 3949244.083000003826 60433.060125208 2024-05-03T01:26:34.818004+00:00 19994330.282000001520 28999999.997000098228 27870000.007000088692 3953941.002000033855 60433.060136679 2024-05-03T01:26:35.809010+00:00 19994330.275000009686 28999999.994999889284 27869999.971999999136 3951360.965999960899 60433.060148338 2024-05-03T01:26:36.816385+00:00 19994330.280000001192 29000000.000000000000 27870000.008999940008 3956045.981000006199 60433.060159991 2024-05-03T01:26:37.823264+00:00 19994330.282999988645 29000000.008000001311 27870000.044999960810 3948397.123000026215 60433.060171462 2024-05-03T01:26:38.814272+00:00 19994330.276000011712 29000000.013000000268 27869999.928000088781 3947592.026999949943 60433.060183121 2024-05-03T01:26:39.821647+00:00 19994330.278999999166 28999999.992000009865 27870000.055999990553 3947977.860000013839 60433.060194591 2024-05-03T01:26:40.812654+00:00 19994330.278999980539 28999999.986999988556 27869999.995999928564 3950549.016000031959 60433.060206250 2024-05-03T01:26:41.820029+00:00 19994330.276000019163 29000000.020000010729 27869999.999000068754 3948518.928999959957 60433.060217726 2024-05-03T01:26:42.811533+00:00 19994330.280000001192 28999999.973999980837 27869999.962000008672 3950789.157000004780 60433.060229380 2024-05-03T01:26:43.818411+00:00 19994330.285000000149 29000000.025000009686 27870000.042999979109 3946121.892000020016 60433.060240855 2024-05-03T01:26:44.809915+00:00 19994330.278999980539 28999999.990000009537 27869999.960999969393 3952154.138999999035 60433.060252515 2024-05-03T01:26:45.817290+00:00 19994330.275999989361 29000000.019999980927 27869999.962999939919 3944662.915000020992 60433.060263985 2024-05-03T01:26:46.808297+00:00 19994330.278000000864 28999999.995000001043 27870000.085000038147 3949990.038999975193 60433.060275638 2024-05-03T01:26:47.815177+00:00 19994330.281000021845 28999999.993000030518 27869999.965999960899 3949848.925000011921 60433.060287298 2024-05-03T01:26:48.822552+00:00 19994330.278000000864 28999999.986000001431 27870000.003000020981 3949596.010999978054 60433.060298774 2024-05-03T01:26:49.814054+00:00 19994330.278999980539 29000000.018000010401 27870000.001000050455 3949291.018000007141 60433.060310428 2024-05-03T01:26:50.820934+00:00 19994330.281000021845 29000000.006999969482 27870000.064999941736 3950605.986999989022 60433.060321903 2024-05-03T01:26:51.812437+00:00 19994330.279999971390 28999999.995999988168 27869999.930000070482 3953812.930999993812 60433.060333563 2024-05-03T01:26:52.819812+00:00 19994330.280000030994 28999999.994000021368 27870000.019999999553 3953007.072000027169 60433.060345033 2024-05-03T01:26:53.810820+00:00 19994330.272000011057 28999999.974000040442 27869999.967000000179 3950871.967000008095 60433.060356692 2024-05-03T01:26:54.818195+00:00 19994330.283999979496 29000000.008999940008 27869999.978000011295 3950110.084999979008 60433.060368162 2024-05-03T01:26:55.809202+00:00 19994330.278000000864 29000000.001000050455 27870000.052000001073 3950304.008000016212 60433.060379821 2024-05-03T01:26:56.816577+00:00 19994330.278999980539 28999999.996999979019 27869999.988999988884 3949829.998999952804 60433.060391297 2024-05-03T01:26:57.808080+00:00 19994330.281000021845 29000000.023999929428 27869999.934999998659 3946899.032999991905 60433.060402951 2024-05-03T01:26:58.814959+00:00 19994330.278999980539 29000000.008000019938 27870000.109999980778 3950298.912000060081 60433.060414605 2024-05-03T01:26:59.821837+00:00 19994330.273999989033 28999999.952000018209 27869999.946000009775 3943667.064999938011 60433.060426081 2024-05-03T01:27:00.813342+00:00 19994330.279999971390 29000000.024000048637 27869999.974000010639 3950226.009000062943 60433.060437740 2024-05-03T01:27:01.820717+00:00 19994330.281000021845 28999999.996999979019 27869999.996000021696 3948299.988999962807 60433.060449210 2024-05-03T01:27:02.811724+00:00 19994330.281000021845 29000000.022999998182 27869999.998999949545 3950052.011000037193 60433.060460869 2024-05-03T01:27:03.819100+00:00 19994330.279999971390 28999999.957999940962 27870000.057000041008 3948748.965999960899 60433.060472345 2024-05-03T01:27:04.810603+00:00 19994330.276000019163 29000000.027000069618 27869999.975999951363 3946912.947000027169 60433.060483999 2024-05-03T01:27:05.817482+00:00 19994330.279999971390 29000000.028999920934 27870000.029000040144 3949402.082999945153 60433.060495474 2024-05-03T01:27:06.808985+00:00 19994330.281000021845 28999999.977000001818 27869999.958999991417 3947022.938000082970 60433.060507128 2024-05-03T01:27:07.815864+00:00 19994330.278000000864 29000000.007000088692 27870000.029999971390 3946466.931999921799 60433.060518782 2024-05-03T01:27:08.822744+00:00 19994330.278000000864 28999999.993999961764 27869999.956000030041 3949495.070000051986 60433.060530257 2024-05-03T01:27:09.814247+00:00 19994330.281000021845 28999999.998000029474 27869999.962000008672 3948732.016999959946 60433.060541911 2024-05-03T01:27:10.821126+00:00 19994330.278000000864 28999999.995000001043 27870000.035999950022 3947866.004000068177 60433.060553387 2024-05-03T01:27:11.812629+00:00 19994330.279000040144 28999999.977000001818 27869999.994000080973 3951868.101999998093 60433.060565047 2024-05-03T01:27:12.820004+00:00 19994330.276999950409 29000000.005999919027 27869999.967999938875 3949530.807999968994 60433.060576516 2024-05-03T01:27:13.811011+00:00 19994330.280000090599 29000000.002999998629 27870000.075000051409 3949001.092000008095 60433.060588176 2024-05-03T01:27:14.818386+00:00 19994330.279999971390 29000000.002000000328 27869999.975999951363 3945389.001000047196 60433.060599646 2024-05-03T01:27:15.809394+00:00 19994330.278999920934 29000000.008999999613 27870000.037000060081 3948784.001999973785 60433.060611305 2024-05-03T01:27:16.816769+00:00 19994330.282000061125 28999999.993000000715 27869999.970999959856 3949318.924000024796 60433.060622781 2024-05-03T01:27:17.808272+00:00 19994330.276999950409 29000000.011999990791 27869999.965000029653 3948401.059999942780 60433.060634435 2024-05-03T01:27:18.815151+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3945685.009000062943 60433.060646094 2024-05-03T01:27:19.822527+00:00 19994330.279000040144 28999999.971000019461 27870000.011999960989 3950492.903999925125 60433.060657564 2024-05-03T01:27:20.813534+00:00 19994330.284000039101 29000000.018000010401 27869999.985999941826 3944698.032999991905 60433.060669223 2024-05-03T01:27:21.820908+00:00 19994330.276999950409 29000000.024999979883 27870000.050999999046 3951235.101999998093 60433.060680699 2024-05-03T01:27:22.812412+00:00 19994330.278000000864 28999999.966000020504 27869999.990000009537 3947582.915000081062 60433.060692353 2024-05-03T01:27:23.819291+00:00 19994330.278000000864 29000000.001999970526 27869999.968000050634 3948815.077999948990 60433.060703829 2024-05-03T01:27:24.810795+00:00 19994330.282000061125 29000000.007000029087 27870000.036999940872 3952092.881000041962 60433.060715483 2024-05-03T01:27:25.817674+00:00 19994330.272999998182 28999999.999000009149 27869999.941000100225 3953409.049999951851 60433.060726958 2024-05-03T01:27:26.809177+00:00 19994330.283999919891 29000000.030999958515 27870000.034999970347 3953248.097000002861 60433.060738618 2024-05-03T01:27:27.816552+00:00 19994330.282999999821 28999999.957000020891 27869999.944000009447 3952801.893000007141 60433.060750088 2024-05-03T01:27:28.807559+00:00 19994330.274000000209 28999999.981999989599 27870000.009999990463 3943145.087999939919 60433.060761741 2024-05-03T01:27:29.814438+00:00 19994330.278999999166 29000000.056999981403 27870000.070999979973 3945044.952000021935 60433.060773401 2024-05-03T01:27:30.821814+00:00 19994330.282999999821 28999999.963999990374 27869999.935999989510 3950821.935000061989 60433.060784876 2024-05-03T01:27:31.813317+00:00 19994330.280000001192 29000000.027000069618 27870000.050999999046 3946508.039999961853 60433.060796530 2024-05-03T01:27:32.820196+00:00 19994330.276000011712 28999999.982999920845 27869999.978000000119 3955519.139999986161 60433.060808006 2024-05-03T01:27:33.811699+00:00 19994330.278999999166 28999999.980000019073 27870000.002999991179 3945395.820999979973 60433.060819665 2024-05-03T01:27:34.819075+00:00 19994330.280000001192 28999999.998000029474 27870000.010000009090 3945527.998000026215 60433.060831135 2024-05-03T01:27:35.810082+00:00 19994330.278000000864 29000000.009999990463 27869999.975000008941 3950647.065000057220 60433.060842794 2024-05-03T01:27:36.817457+00:00 19994330.278000000864 28999999.998999949545 27870000.021000001580 3948803.018999934196 60433.060854265 2024-05-03T01:27:37.808464+00:00 19994330.280000001192 29000000.017000079155 27870000.018999990076 3947017.078999996185 60433.060865924 2024-05-03T01:27:38.815839+00:00 19994330.277000010014 28999999.982999920845 27869999.946000009775 3951728.902999997139 60433.060877400 2024-05-03T01:27:39.807342+00:00 19994330.282999988645 29000000.016000028700 27870000.055000010878 3949753.035000085831 60433.060889054 2024-05-03T01:27:40.814222+00:00 19994330.276999980211 28999999.999000068754 27870000.010999981314 3950393.961999893188 60433.060900713 2024-05-03T01:27:41.821597+00:00 19994330.280000030994 28999999.993999961764 27869999.966000020504 3950334.936000109185 60433.060912183 2024-05-03T01:27:42.812604+00:00 19994330.278000000864 28999999.988999959081 27869999.937999960035 3950987.042999982834 60433.060923842 2024-05-03T01:27:43.819979+00:00 19994330.278000000864 29000000.018000010401 27870000.061000049114 3951771.082000017166 60433.060935318 2024-05-03T01:27:44.811483+00:00 19994330.279999971390 28999999.986000061035 27869999.993999961764 3955112.921000003815 60433.060946972 2024-05-03T01:27:45.818362+00:00 19994330.282000008970 28999999.983999971300 27869999.994000021368 3947909.055999993812 60433.060958447 2024-05-03T01:27:46.809865+00:00 19994330.277000010014 29000000.024000048637 27870000.032000008970 3953655.961999893188 60433.060970101 2024-05-03T01:27:47.816744+00:00 19994330.278999980539 28999999.979999899864 27870000.000999990851 3954096.021000028122 60433.060981577 2024-05-03T01:27:48.808248+00:00 19994330.278000000864 29000000.017000079155 27869999.981000009924 3956847.952000021935 60433.060993231 2024-05-03T01:27:49.815127+00:00 19994330.279000040144 29000000.006999969482 27870000.009999990463 3951696.978999971878 60433.061004706 2024-05-03T01:27:50.806630+00:00 19994330.279999971390 29000000.006999999285 27870000.026000019163 3953785.031000018120 60433.061016366 2024-05-03T01:27:51.814005+00:00 19994330.280000030994 28999999.989999990910 27869999.944999929518 3952444.052999972831 60433.061028020 2024-05-03T01:27:52.820884+00:00 19994330.280999958515 29000000.003000009805 27870000.055000070482 3953935.983000040054 60433.061039495 2024-05-03T01:27:53.812387+00:00 19994330.277000010014 28999999.990000009537 27869999.972999930382 3951991.065000057220 60433.061051149 2024-05-03T01:27:54.819266+00:00 19994330.276999950409 28999999.997999999672 27869999.979000091553 3952796.972999929916 60433.061062625 2024-05-03T01:27:55.810770+00:00 19994330.281000021845 28999999.982999980450 27869999.995000001043 3952000.851000071038 60433.061074278 2024-05-03T01:27:56.817649+00:00 19994330.281000021845 29000000.029000010341 27870000.056999921799 3951238.097999929916 60433.061085754 2024-05-03T01:27:57.809152+00:00 19994330.277000069618 28999999.970999989659 27869999.907999988645 3949744.953000069130 60433.061097413 2024-05-03T01:27:58.816527+00:00 19994330.279999971390 29000000.010000020266 27870000.044000029564 3952122.034999967087 60433.061108883 2024-05-03T01:27:59.807535+00:00 19994330.284000039101 29000000.034999970347 27870000.032999988645 3948631.105000019073 60433.061120543 2024-05-03T01:28:00.814909+00:00 19994330.273999929428 28999999.982000049204 27869999.994000080973 3948417.918999909889 60433.061132197 2024-05-03T01:28:01.821789+00:00 19994330.279000040144 28999999.996999979019 27869999.982999920845 3949636.929000020027 60433.061143672 2024-05-03T01:28:02.813293+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3951080.037999988068 60433.061155326 2024-05-03T01:28:03.820171+00:00 19994330.281000021845 28999999.998000029474 27870000.031000021845 3948727.083000063896 60433.061166801 2024-05-03T01:28:04.811673+00:00 19994330.278999920934 29000000.012999951839 27869999.978999968618 3951251.866999983788 60433.061178456 2024-05-03T01:28:05.818554+00:00 19994330.279999971390 28999999.991000000387 27869999.971999999136 3948576.108000040054 60433.061189931 2024-05-03T01:28:06.810057+00:00 19994330.278000000864 29000000.019000049680 27870000.019999980927 3948306.968999981880 60433.061201591 2024-05-03T01:28:07.817432+00:00 19994330.279000040144 28999999.987999979407 27870000.008000019938 3946591.906999946106 60433.061213061 2024-05-03T01:28:08.808438+00:00 19994330.276000019163 29000000.014999989420 27869999.991999980062 3949327.177000045776 60433.061224720 2024-05-03T01:28:09.815815+00:00 19994330.284000039101 28999999.991000059992 27870000.019999999553 3948267.925999999046 60433.061236190 2024-05-03T01:28:10.806822+00:00 19994330.280999898911 29000000.002999901772 27869999.958000000566 3953242.018000007141 60433.061247849 2024-05-03T01:28:11.814197+00:00 19994330.277000069618 29000000.010000109673 27870000.037000000477 3948304.860000013839 60433.061259509 2024-05-03T01:28:12.821572+00:00 19994330.278000000864 28999999.978999968618 27870000.019999999553 3948688.082999945153 60433.061270979 2024-05-03T01:28:13.812579+00:00 19994330.279000040144 29000000.006999969482 27869999.964000020176 3949452.949000000954 60433.061282638 2024-05-03T01:28:14.819953+00:00 19994330.278999920934 29000000.026000019163 27870000.039999991655 3950616.999000072014 60433.061294108 2024-05-03T01:28:15.810960+00:00 19994330.277000069618 28999999.973999980837 27870000.011999990791 3945973.061999917030 60433.061305768 2024-05-03T01:28:16.818337+00:00 19994330.282999988645 29000000.003999948502 27869999.960000008345 3952564.948000072967 60433.061317244 2024-05-03T01:28:17.809840+00:00 19994330.279999971390 28999999.977000001818 27869999.919999990612 3949496.100999950897 60433.061328897 2024-05-03T01:28:18.816719+00:00 19994330.278000000864 29000000.017000079155 27870000.089999999851 3952409.019000052940 60433.061340373 2024-05-03T01:28:19.808222+00:00 19994330.281000021845 29000000.013999938965 27870000.022999998182 3947359.945999979973 60433.061352027 2024-05-03T01:28:20.815102+00:00 19994330.274999979883 28999999.993000030518 27869999.922999981791 3946128.005999923218 60433.061363497 2024-05-03T01:28:21.806109+00:00 19994330.280000001192 28999999.963999990374 27870000.039000030607 3946246.000000000000 60433.061375156 2024-05-03T01:28:22.813484+00:00 19994330.280999999493 29000000.037000060081 27870000.051999989897 3953223.971000074875 60433.061386815 2024-05-03T01:28:23.820859+00:00 19994330.278999991715 28999999.982999920845 27869999.926999989897 3947006.105000019073 60433.061398285 2024-05-03T01:28:24.811866+00:00 19994330.278000008315 28999999.995000001043 27869999.969000041485 3949561.828999996185 60433.061409945 2024-05-03T01:28:25.819241+00:00 19994330.278999999166 29000000.012000080198 27870000.034999970347 3947688.015999913216 60433.061421415 2024-05-03T01:28:26.810249+00:00 19994330.275999989361 29000000.009999990463 27869999.966000020504 3952759.134000062943 60433.061433074 2024-05-03T01:28:27.817624+00:00 19994330.283000010997 28999999.971999999136 27870000.023999989033 3950382.845999956131 60433.061444544 2024-05-03T01:28:28.808631+00:00 19994330.280999988317 29000000.033999990672 27869999.961999949068 3947531.126000047196 60433.061456204 2024-05-03T01:28:29.816006+00:00 19994330.280000001192 29000000.013999998569 27870000.122000098228 3950528.949000000954 60433.061467674 2024-05-03T01:28:30.807014+00:00 19994330.275999989361 28999999.969000011683 27869999.972999930382 3953396.032999991905 60433.061479333 2024-05-03T01:28:31.814389+00:00 19994330.280000001192 29000000.000000000000 27869999.983999971300 3948200.960000038147 60433.061490993 2024-05-03T01:28:32.821764+00:00 19994330.276000019163 28999999.986000001431 27869999.994000080973 3948972.037999988068 60433.061502463 2024-05-03T01:28:33.812771+00:00 19994330.278999980539 29000000.008999999613 27869999.980000019073 3947411.016999959946 60433.061514122 2024-05-03T01:28:34.820146+00:00 19994330.283000018448 28999999.993000000715 27869999.980999950320 3948124.894999980927 60433.061525592 2024-05-03T01:28:35.811154+00:00 19994330.278999980539 29000000.018999960274 27870000.022999998182 3947749.072999954224 60433.061537251 2024-05-03T01:28:36.818528+00:00 19994330.279999971390 29000000.010000050068 27869999.983999971300 3948990.021000028122 60433.061548722 2024-05-03T01:28:37.809536+00:00 19994330.276000019163 28999999.986000001431 27869999.985000010580 3949784.983000040054 60433.061560381 2024-05-03T01:28:38.816913+00:00 19994330.281000021845 29000000.002999961376 27870000.019000049680 3948048.978999971878 60433.061571856 2024-05-03T01:28:39.808415+00:00 19994330.277000010014 28999999.991000000387 27870000.008999940008 3948887.953999996185 60433.061583511 2024-05-03T01:28:40.815293+00:00 19994330.280999958515 28999999.999000009149 27870000.008000019938 3955561.975000023842 60433.061594986 2024-05-03T01:28:41.806797+00:00 19994330.281000021845 28999999.998000029474 27869999.973000049591 3951901.090999960899 60433.061606640 2024-05-03T01:28:42.813676+00:00 19994330.278000000864 29000000.018999990076 27870000.000999931246 3950116.053000092972 60433.061618299 2024-05-03T01:28:43.821051+00:00 19994330.277000010014 28999999.988999959081 27870000.032999988645 3950639.949000000954 60433.061629769 2024-05-03T01:28:44.812058+00:00 19994330.275999959558 28999999.978999968618 27870000.019000049680 3947300.986999989022 60433.061641429 2024-05-03T01:28:45.819433+00:00 19994330.282000008970 29000000.027000069618 27869999.962000008672 3947944.007999897003 60433.061652904 2024-05-03T01:28:46.810937+00:00 19994330.280000030994 28999999.990999940783 27869999.993999961764 3948063.065000057220 60433.061664558 2024-05-03T01:28:47.817816+00:00 19994330.278999980539 29000000.008000019938 27869999.988000039011 3946278.934000014793 60433.061676034 2024-05-03T01:28:48.809319+00:00 19994330.279999971390 29000000.001999970526 27869999.993000000715 3952909.965999960899 60433.061687687 2024-05-03T01:28:49.816198+00:00 19994330.277000069618 28999999.981999989599 27870000.036000009626 3948397.039000033867 60433.061699163 2024-05-03T01:28:50.807701+00:00 19994330.278000000864 29000000.021000031382 27870000.030000001192 3949815.026999949943 60433.061710817 2024-05-03T01:28:51.814581+00:00 19994330.281000021845 29000000.013000011444 27870000.000000000000 3953069.963999987114 60433.061722293 2024-05-03T01:28:52.806084+00:00 19994330.279999971390 28999999.971999999136 27869999.932999998331 3950392.010000110138 60433.061733946 2024-05-03T01:28:53.812963+00:00 19994330.281000021845 28999999.968999978155 27869999.990000009537 3955302.994999886025 60433.061745606 2024-05-03T01:28:54.820340+00:00 19994330.278999920934 29000000.039000030607 27869999.988999988884 3947968.972000002861 60433.061757082 2024-05-03T01:28:55.811841+00:00 19994330.279000040144 29000000.011000040919 27870000.056999981403 3952900.038000106812 60433.061768741 2024-05-03T01:28:56.819217+00:00 19994330.274999979883 28999999.997999910265 27870000.030999988317 3948913.987999916077 60433.061780211 2024-05-03T01:28:57.810224+00:00 19994330.281000021845 28999999.991000059992 27869999.951000031084 3948900.019000052940 60433.061791865 2024-05-03T01:28:58.817103+00:00 19994330.276999950409 28999999.990000009537 27869999.963999990374 3946795.934000014793 60433.061803340 2024-05-03T01:28:59.808606+00:00 19994330.284000039101 29000000.003999948502 27870000.086000028998 3951152.043999909889 60433.061815000 2024-05-03T01:29:00.815981+00:00 19994330.279999971390 29000000.002000089735 27869999.921000000089 3948448.014000058174 60433.061826470 2024-05-03T01:29:01.806989+00:00 19994330.277000069618 29000000.014999989420 27870000.120999988168 3950629.072999954224 60433.061838129 2024-05-03T01:29:02.814364+00:00 19994330.278000000864 28999999.978999968618 27869999.905999958515 3950366.917000054847 60433.061849599 2024-05-03T01:29:03.805371+00:00 19994330.278999920934 29000000.001999970526 27870000.031000021845 3951768.998000026215 60433.061861258 2024-05-03T01:29:04.812746+00:00 19994330.281000021845 29000000.010999999940 27869999.973999980837 3950111.005999923218 60433.061872913 2024-05-03T01:29:05.819626+00:00 19994330.277000069618 28999999.997999999672 27870000.013000011444 3947572.995000004768 60433.061884388 2024-05-03T01:29:06.811129+00:00 19994330.280999898911 28999999.995999988168 27870000.005000051111 3949661.988000034820 60433.061896048 2024-05-03T01:29:07.818503+00:00 19994330.279000040144 28999999.993000000715 27869999.971999999136 3951654.031999946106 60433.061907518 2024-05-03T01:29:08.809511+00:00 19994330.277000069618 29000000.003000009805 27870000.016999959946 3946928.933000088204 60433.061919177 2024-05-03T01:29:09.816885+00:00 19994330.280999898911 28999999.986000001431 27869999.981999989599 3947271.092999935150 60433.061930647 2024-05-03T01:29:10.807893+00:00 19994330.278000000864 29000000.002999991179 27870000.011000040919 3947067.971000074875 60433.061942306 2024-05-03T01:29:11.815269+00:00 19994330.282000061125 29000000.006999999285 27869999.985999941826 3948790.041999936104 60433.061953782 2024-05-03T01:29:12.806772+00:00 19994330.279000040144 29000000.012999981642 27870000.032999988645 3951397.881000000052 60433.061965436 2024-05-03T01:29:13.813651+00:00 19994330.278000000864 28999999.987000048161 27870000.009000059217 3953156.030999999028 60433.061977095 2024-05-03T01:29:14.821026+00:00 19994330.279999971390 29000000.016999959946 27869999.970000028610 3950775.012000000104 60433.061988565 2024-05-03T01:29:15.812033+00:00 19994330.274999998510 28999999.984000030905 27870000.035999890417 3947460.899000000209 60433.062000224 2024-05-03T01:29:16.819408+00:00 19994330.278999999166 29000000.004999998957 27870000.054000020027 3951889.092000000179 60433.062011695 2024-05-03T01:29:17.810414+00:00 19994330.283999990672 28999999.995000001043 27869999.978999968618 3951857.069999999832 60433.062023354 2024-05-03T01:29:18.817789+00:00 19994330.280000001192 29000000.001999970526 27869999.922000050545 3953867.041999998968 60433.062034830 2024-05-03T01:29:19.809294+00:00 19994330.275000009686 28999999.993000030518 27870000.026000019163 3947983.833999998868 60433.062046484 2024-05-03T01:29:20.816173+00:00 19994330.278999999166 29000000.018999990076 27870000.018000010401 3952588.107000000775 60433.062057953 2024-05-03T01:29:21.807181+00:00 19994330.278999999166 28999999.992000039667 27869999.953999999911 3950539.969999998808 60433.062069613 2024-05-03T01:29:22.814556+00:00 19994330.282000008970 29000000.018000010401 27870000.023999929428 3946611.066000000108 60433.062081089 2024-05-03T01:29:23.806059+00:00 19994330.275999989361 28999999.982999920845 27870000.029000040144 3950145.885999999940 60433.062092742 2024-05-03T01:29:24.812938+00:00 19994330.284000009298 29000000.013000011444 27869999.998000029474 3948050.021000004839 60433.062104402 2024-05-03T01:29:25.820313+00:00 19994330.278999980539 28999999.991000059992 27869999.977999929339 3949502.074999995995 60433.062115872 2024-05-03T01:29:26.811320+00:00 19994330.275999989361 28999999.995000001043 27869999.953000001609 3951412.993000001181 60433.062127531 2024-05-03T01:29:27.818696+00:00 19994330.277000039816 29000000.019999980927 27870000.034000001848 3949510.002000004053 60433.062139001 2024-05-03T01:29:28.809703+00:00 19994330.279999971390 28999999.987999919802 27870000.029999990016 3951158.019999995828 60433.062150661 2024-05-03T01:29:29.817078+00:00 19994330.282000008970 29000000.015000101179 27870000.015999998897 3949436.964000002015 60433.062162131 2024-05-03T01:29:30.808085+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3950643.075000002980 60433.062173790 2024-05-03T01:29:31.815460+00:00 19994330.279999971390 28999999.970999959856 27869999.967000011355 3946094.853000000119 60433.062185260 2024-05-03T01:29:32.806468+00:00 19994330.277000010014 29000000.008000019938 27870000.018999990076 3946855.042999998201 60433.062196920 2024-05-03T01:29:33.813843+00:00 19994330.277000010014 28999999.998000029474 27870000.045000020415 3948273.936999992002 60433.062208389 2024-05-03T01:29:34.804850+00:00 19994330.281000021845 29000000.026999950409 27869999.916999999434 3945486.011000006925 60433.062220049 2024-05-03T01:29:35.812225+00:00 19994330.281000021845 28999999.983000040054 27870000.055999990553 3948886.990999997128 60433.062231703 2024-05-03T01:29:36.819105+00:00 19994330.281999949366 28999999.993999961764 27870000.019999980927 3947693.998999997973 60433.062243178 2024-05-03T01:29:37.810607+00:00 19994330.277000010014 29000000.008000019938 27869999.912000000477 3953740.016000003088 60433.062254838 2024-05-03T01:29:38.817983+00:00 19994330.277000010014 28999999.988000039011 27869999.995000001043 3949509.971000000834 60433.062266308 2024-05-03T01:29:39.808992+00:00 19994330.280000030994 29000000.013999938965 27870000.120999988168 3951520.054000005126 60433.062277967 2024-05-03T01:29:40.816365+00:00 19994330.275999959558 28999999.981000069529 27869999.991000000387 3950073.134999989998 60433.062289437 2024-05-03T01:29:41.807372+00:00 19994330.278999980539 29000000.028999999166 27869999.992000039667 3950884.898000001907 60433.062301097 2024-05-03T01:29:42.814748+00:00 19994330.285000089556 28999999.984000001103 27869999.953999999911 3945456.974000006914 60433.062312567 2024-05-03T01:29:43.805756+00:00 19994330.278000000864 29000000.024000000209 27870000.008999999613 3945413.031999989878 60433.062324226 2024-05-03T01:29:44.813129+00:00 19994330.278000000864 28999999.986999999732 27870000.043999969959 3953061.981000006199 60433.062335880 2024-05-03T01:29:45.820008+00:00 19994330.278999920934 28999999.995000001043 27869999.934999998659 3952610.029999985825 60433.062347355 2024-05-03T01:29:46.811513+00:00 19994330.279000040144 28999999.988999988884 27870000.011000040919 3955327.980000019073 60433.062359009 2024-05-03T01:29:47.818391+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3949212.956999986898 60433.062370485 2024-05-03T01:29:48.809895+00:00 19994330.279999971390 28999999.997000008821 27869999.928999900818 3950996.017000020016 60433.062382144 2024-05-03T01:29:49.817270+00:00 19994330.284000039101 28999999.997999999672 27870000.020000100136 3948039.984999984968 60433.062393614 2024-05-03T01:29:50.808277+00:00 19994330.274999979883 28999999.985000010580 27870000.003999948502 3950272.032000004780 60433.062405274 2024-05-03T01:29:51.815653+00:00 19994330.278000000864 29000000.015999969095 27869999.983000040054 3946832.979999988806 60433.062416743 2024-05-03T01:29:52.806660+00:00 19994330.276999950409 29000000.007000029087 27870000.028000000864 3952825.967000008095 60433.062428403 2024-05-03T01:29:53.814035+00:00 19994330.281000021845 29000000.010999981314 27870000.041999939829 3949854.111000000965 60433.062439873 2024-05-03T01:29:54.805042+00:00 19994330.282999988645 28999999.971999999136 27869999.922999981791 3942411.962999999989 60433.062451533 2024-05-03T01:29:55.812417+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3954413.981000006199 60433.062463186 2024-05-03T01:29:56.819296+00:00 19994330.277000069618 28999999.981000009924 27869999.967000011355 3950125.977999985218 60433.062474662 2024-05-03T01:29:57.810799+00:00 19994330.278999920934 28999999.999000009149 27870000.050000071526 3952230.034000008833 60433.062486322 2024-05-03T01:29:58.818175+00:00 19994330.279999971390 28999999.995000001043 27870000.055999990553 3945826.053999990225 60433.062497791 2024-05-03T01:29:59.809182+00:00 19994330.278000000864 29000000.006999969482 27869999.939999941736 3948951.981000006199 60433.062509451 2024-05-03T01:30:00.816556+00:00 19994330.285000089556 29000000.018000010401 27869999.992000099272 3947198.988999993075 60433.062520921 2024-05-03T01:30:01.807564+00:00 19994330.274999979883 28999999.991999980062 27870000.013999938965 3953577.921000003815 60433.062532580 2024-05-03T01:30:02.814940+00:00 19994330.279000040144 29000000.018000010401 27869999.970999959856 3948209.105000019073 60433.062544056 2024-05-03T01:30:03.806443+00:00 19994330.278999920934 28999999.993999961764 27870000.032000061125 3946871.983999996912 60433.062555710 2024-05-03T01:30:04.813321+00:00 19994330.279999971390 29000000.006000038236 27870000.024999979883 3947636.928000003099 60433.062567186 2024-05-03T01:30:05.804825+00:00 19994330.280000090599 28999999.991999980062 27869999.914999999106 3946565.027999997139 60433.062578839 2024-05-03T01:30:06.811704+00:00 19994330.276999950409 28999999.985000010580 27870000.052000001073 3946075.960999995004 60433.062590498 2024-05-03T01:30:07.819080+00:00 19994330.279999971390 29000000.021000031382 27869999.962000001222 3952941.930000007153 60433.062601969 2024-05-03T01:30:08.810087+00:00 19994330.282000061125 28999999.977000001818 27869999.974999990314 3948922.047999978065 60433.062613628 2024-05-03T01:30:09.817462+00:00 19994330.280000001192 28999999.988999959081 27870000.050000000745 3946423.034000008833 60433.062625098 2024-05-03T01:30:10.808469+00:00 19994330.276000000536 29000000.029999971390 27869999.923999991268 3948265.113000005018 60433.062636757 2024-05-03T01:30:11.815844+00:00 19994330.279999990016 28999999.999000068754 27870000.071000009775 3945498.931999980938 60433.062648233 2024-05-03T01:30:12.807347+00:00 19994330.278999999166 28999999.993999961764 27869999.971000019461 3949456.849000006914 60433.062659887 2024-05-03T01:30:13.814227+00:00 19994330.280000001192 28999999.991000059992 27869999.996999979019 3947216.084000021219 60433.062671362 2024-05-03T01:30:14.805730+00:00 19994330.280000019819 28999999.990999940783 27869999.985000010580 3949636.042999982834 60433.062683022 2024-05-03T01:30:15.813105+00:00 19994330.276999980211 29000000.031000021845 27870000.111999988556 3952674.960000007879 60433.062694676 2024-05-03T01:30:16.819984+00:00 19994330.276000019163 28999999.993000030518 27869999.931999981403 3949766.028999983799 60433.062706152 2024-05-03T01:30:17.811487+00:00 19994330.278999980539 28999999.977000001818 27869999.995000001043 3953038.044000000227 60433.062717805 2024-05-03T01:30:18.818366+00:00 19994330.282000008970 29000000.015999998897 27869999.990000009537 3945039.031000018120 60433.062729281 2024-05-03T01:30:19.809870+00:00 19994330.282000008970 28999999.985999990255 27869999.942000031471 3950515.018999993801 60433.062740935 2024-05-03T01:30:20.816749+00:00 19994330.278000000864 29000000.030000001192 27870000.151999950409 3951854.910000026226 60433.062752410 2024-05-03T01:30:21.808252+00:00 19994330.278000000864 28999999.967000011355 27869999.938000019640 3948789.979999959003 60433.062764064 2024-05-03T01:30:22.815132+00:00 19994330.281000021845 29000000.020000010729 27869999.991000000387 3942490.030000030994 60433.062775540 2024-05-03T01:30:23.806635+00:00 19994330.274999979883 29000000.003999978304 27870000.029000040144 3946902.018999993801 60433.062787193 2024-05-03T01:30:24.813514+00:00 19994330.281000021845 28999999.984000001103 27869999.942999958992 3950793.009999989998 60433.062798669 2024-05-03T01:30:25.805017+00:00 19994330.282000008970 28999999.985000010580 27869999.973999980837 3949468.977999985218 60433.062810329 2024-05-03T01:30:26.812393+00:00 19994330.278000000864 29000000.013999998569 27870000.035000089556 3950413.930000007153 60433.062821982 2024-05-03T01:30:27.819270+00:00 19994330.278000000864 29000000.004000011832 27869999.983999971300 3951910.106000006199 60433.062833458 2024-05-03T01:30:28.810773+00:00 19994330.274999979883 29000000.008000019938 27870000.061999920756 3945757.935999989975 60433.062845112 2024-05-03T01:30:29.817654+00:00 19994330.282000008970 28999999.968999978155 27869999.963000059128 3950014.034000039101 60433.062856588 2024-05-03T01:30:30.809157+00:00 19994330.280000030994 29000000.004999998957 27869999.937000039965 3946280.029999970924 60433.062868241 2024-05-03T01:30:31.816036+00:00 19994330.279999971390 29000000.023999989033 27870000.062999960035 3948319.898999989033 60433.062879717 2024-05-03T01:30:32.807539+00:00 19994330.278999980539 28999999.993000030518 27869999.978000041097 3946783.082000017166 60433.062891376 2024-05-03T01:30:33.814914+00:00 19994330.279000040144 29000000.006999969482 27870000.079999919981 3952650.967000008095 60433.062902846 2024-05-03T01:30:34.805922+00:00 19994330.278000000864 28999999.993000030518 27869999.912999991328 3950922.925999999046 60433.062914506 2024-05-03T01:30:35.813297+00:00 19994330.278000000864 28999999.999999940395 27870000.007000088692 3948074.032000004780 60433.062925976 2024-05-03T01:30:36.804304+00:00 19994330.279999971390 28999999.995000001043 27870000.002999901772 3945912.215999960899 60433.062937635 2024-05-03T01:30:37.811679+00:00 19994330.279999971390 29000000.009000059217 27869999.999000068754 3951494.828999996185 60433.062949295 2024-05-03T01:30:38.819054+00:00 19994330.280000090599 29000000.021000031382 27870000.041999939829 3948612.043000041973 60433.062960764 2024-05-03T01:30:39.810062+00:00 19994330.278000000864 28999999.969999909401 27869999.958999991417 3946316.940999985207 60433.062972424 2024-05-03T01:30:40.817437+00:00 19994330.276999950409 29000000.016000028700 27869999.987000111490 3948762.050000011921 60433.062983900 2024-05-03T01:30:41.808940+00:00 19994330.281000021845 28999999.985000010580 27869999.937999960035 3948438.006999969017 60433.062995553 2024-05-03T01:30:42.815819+00:00 19994330.276999950409 28999999.983999971300 27870000.049000021070 3951057.037999988068 60433.063007029 2024-05-03T01:30:43.807323+00:00 19994330.281000021845 29000000.009000059217 27870000.067999999970 3951509.907000004780 60433.063018683 2024-05-03T01:30:44.814202+00:00 19994330.279999971390 29000000.015999909490 27869999.949999999255 3952207.007000029087 60433.063030159 2024-05-03T01:30:45.805705+00:00 19994330.281000021845 29000000.017000079155 27870000.037000011653 3948151.000000000000 60433.063041818 2024-05-03T01:30:46.813080+00:00 19994330.276000019163 28999999.985000010580 27869999.999000001699 3951114.089999973774 60433.063053288 2024-05-03T01:30:47.804087+00:00 19994330.279999971390 28999999.995999928564 27869999.978999998420 3948351.882000029087 60433.063064948 2024-05-03T01:30:48.811463+00:00 19994330.281000021845 29000000.009999990463 27870000.018999990076 3949842.093999981880 60433.063076601 2024-05-03T01:30:49.818342+00:00 19994330.276000019163 29000000.001999970526 27869999.983000010252 3948213.868000030983 60433.063088077 2024-05-03T01:30:50.809845+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3945616.049999951851 60433.063099731 2024-05-03T01:30:51.816724+00:00 19994330.281000021845 28999999.988000039011 27870000.004000011832 3951218.058000028133 60433.063111207 2024-05-03T01:30:52.808227+00:00 19994330.278999920934 29000000.006999969482 27869999.987999979407 3953854.953999996185 60433.063122860 2024-05-03T01:30:53.815107+00:00 19994330.274000048637 29000000.000000000000 27870000.032999988645 3947453.949000000954 60433.063134336 2024-05-03T01:30:54.806610+00:00 19994330.283999919891 29000000.020000100136 27869999.998000029474 3951494.171000003815 60433.063145995 2024-05-03T01:30:55.813985+00:00 19994330.278000120074 28999999.984000001103 27870000.004999998957 3949456.009000002872 60433.063157465 2024-05-03T01:30:56.804991+00:00 19994330.278999920934 29000000.002999998629 27869999.927999969572 3949095.957000017166 60433.063169125 2024-05-03T01:30:57.812367+00:00 19994330.279000040144 28999999.984999999404 27869999.999000009149 3952104.990999997128 60433.063180595 2024-05-03T01:30:58.803375+00:00 19994330.279999971390 29000000.004999998957 27870000.034000039101 3951003.950999975204 60433.063192254 2024-05-03T01:30:59.810750+00:00 19994330.278000000864 29000000.020000010729 27870000.018999990076 3949331.948000013828 60433.063203914 2024-05-03T01:31:00.818125+00:00 19994330.278000000864 28999999.967999991030 27870000.009999990463 3950785.085999966133 60433.063215383 2024-05-03T01:31:01.809134+00:00 19994330.279000040144 29000000.025000009686 27869999.999000009149 3947745.945000051986 60433.063227043 2024-05-03T01:31:02.816507+00:00 19994330.285999998450 29000000.012999981642 27869999.953999940306 3948596.015999972820 60433.063238513 2024-05-03T01:31:03.807515+00:00 19994330.274999998510 28999999.979999989271 27870000.044000029564 3952544.893000007141 60433.063250172 2024-05-03T01:31:04.814890+00:00 19994330.276000000536 29000000.000000000000 27870000.004000071436 3947822.106000006199 60433.063261642 2024-05-03T01:31:05.805897+00:00 19994330.282000001520 29000000.000000000000 27869999.960999969393 3951202.965999960899 60433.063273302 2024-05-03T01:31:06.813273+00:00 19994330.277000010014 29000000.000000000000 27869999.985000010580 3955958.018000007141 60433.063284778 2024-05-03T01:31:07.804775+00:00 19994330.280000001192 28999999.995999988168 27870000.049999948591 3945515.001000047196 60433.063296431 2024-05-03T01:31:08.811654+00:00 19994330.280999988317 29000000.003000020981 27869999.947999950498 3952424.010999978054 60433.063308091 2024-05-03T01:31:09.819030+00:00 19994330.279000010341 29000000.019999980927 27870000.076000090688 3954821.032999991905 60433.063319561 2024-05-03T01:31:10.810037+00:00 19994330.280000001192 28999999.995000001043 27869999.945999979973 3948215.970000029076 60433.063331214 2024-05-03T01:31:11.816916+00:00 19994330.274999979883 28999999.979000028223 27869999.931999921799 3949521.039999961853 60433.063342690 2024-05-03T01:31:12.808419+00:00 19994330.281000021845 29000000.001999970526 27870000.062000039965 3950604.957000017166 60433.063354350 2024-05-03T01:31:13.815795+00:00 19994330.278999980539 28999999.993999961764 27870000.027000069618 3948911.918999969959 60433.063365819 2024-05-03T01:31:14.806802+00:00 19994330.278000000864 28999999.986000061035 27869999.957999940962 3951442.027000010014 60433.063377479 2024-05-03T01:31:15.814177+00:00 19994330.284000039101 29000000.019000049680 27870000.037000060081 3953890.099000037182 60433.063388949 2024-05-03T01:31:16.805184+00:00 19994330.274999979883 29000000.001999970526 27869999.995999928564 3947670.000999987125 60433.063400608 2024-05-03T01:31:17.812559+00:00 19994330.278000000864 29000000.006999969482 27870000.034000039101 3950416.966000020970 60433.063412084 2024-05-03T01:31:18.804062+00:00 19994330.278000000864 28999999.998999949545 27869999.973999980837 3947691.057999968994 60433.063423738 2024-05-03T01:31:19.810942+00:00 19994330.282000008970 28999999.994000080973 27869999.988999959081 3947746.022000014782 60433.063435397 2024-05-03T01:31:20.818317+00:00 19994330.278000000864 28999999.992999911308 27870000.045000080019 3951686.870000004768 60433.063446867 2024-05-03T01:31:21.809324+00:00 19994330.278999980539 28999999.988000039011 27869999.996999979019 3947804.013000010978 60433.063458527 2024-05-03T01:31:22.816699+00:00 19994330.281000021845 29000000.036000009626 27869999.971999999136 3947555.979999959003 60433.063470002 2024-05-03T01:31:23.808203+00:00 19994330.278999980539 28999999.993999961764 27870000.028000000864 3947838.009999989998 60433.063481656 2024-05-03T01:31:24.815082+00:00 19994330.276000019163 28999999.998000029474 27869999.959999989718 3949399.087999999989 60433.063493132 2024-05-03T01:31:25.806585+00:00 19994330.279999971390 28999999.978000041097 27870000.043999999762 3950475.936000049114 60433.063504785 2024-05-03T01:31:26.813464+00:00 19994330.284000039101 28999999.995999928564 27869999.947000000626 3946760.031999946106 60433.063516261 2024-05-03T01:31:27.804967+00:00 19994330.279999971390 29000000.020000100136 27869999.988999988884 3949547.950999975204 60433.063527921 2024-05-03T01:31:28.812343+00:00 19994330.275000039488 28999999.995999928564 27870000.059999998659 3950335.035000085831 60433.063539390 2024-05-03T01:31:29.803350+00:00 19994330.278999920934 29000000.001000050455 27869999.956000000238 3945423.993999958038 60433.063551050 2024-05-03T01:31:30.810725+00:00 19994330.277000069618 28999999.980000019073 27869999.971000019461 3951363.983000040054 60433.063562704 2024-05-03T01:31:31.817603+00:00 19994330.281000021845 29000000.018999930471 27870000.022000011057 3949456.088999987114 60433.063574180 2024-05-03T01:31:32.809107+00:00 19994330.278999920934 29000000.000000000000 27870000.008999999613 3949605.898000001907 60433.063585839 2024-05-03T01:31:33.816482+00:00 19994330.282000061125 29000000.004000011832 27870000.019999980927 3953544.051999927033 60433.063597309 2024-05-03T01:31:34.807489+00:00 19994330.278999920934 29000000.015000000596 27869999.999000009149 3951862.981000065804 60433.063608969 2024-05-03T01:31:35.814865+00:00 19994330.280000090599 28999999.977000001818 27870000.037000000477 3948929.042999982834 60433.063620438 2024-05-03T01:31:36.805870+00:00 19994330.273999929428 29000000.009999990463 27869999.953000009060 3946253.942000031006 60433.063632098 2024-05-03T01:31:37.813247+00:00 19994330.279999971390 28999999.993000000715 27869999.961999949068 3950247.993999958038 60433.063643568 2024-05-03T01:31:38.804254+00:00 19994330.279000040144 29000000.002999991179 27870000.078999999911 3945255.998000026215 60433.063655227 2024-05-03T01:31:39.811630+00:00 19994330.282000061125 28999999.993000000715 27869999.961000028998 3950897.957000017166 60433.063666881 2024-05-03T01:31:40.818509+00:00 19994330.278000000864 29000000.023999989033 27869999.995000001043 3949065.010999917984 60433.063678357 2024-05-03T01:31:41.810012+00:00 19994330.279999971390 28999999.985000010580 27869999.971999999136 3953519.006000041962 60433.063690010 2024-05-03T01:31:42.816891+00:00 19994330.276999950409 28999999.971000019461 27870000.047000050545 3948922.998999952804 60433.063701486 2024-05-03T01:31:43.808394+00:00 19994330.278000000864 29000000.036000009626 27869999.955999970436 3950598.068000078201 60433.063713140 2024-05-03T01:31:44.815274+00:00 19994330.281000021845 28999999.998999949545 27870000.008999940008 3944332.968999981880 60433.063724616 2024-05-03T01:31:45.806777+00:00 19994330.282999988645 28999999.991000000387 27869999.983000040054 3949306.046000003815 60433.063736275 2024-05-03T01:31:46.814152+00:00 19994330.278000000864 29000000.005000051111 27870000.069999929518 3950578.980000019073 60433.063747745 2024-05-03T01:31:47.805159+00:00 19994330.279999971390 29000000.011999960989 27869999.942000031471 3950877.064999938011 60433.063759404 2024-05-03T01:31:48.812534+00:00 19994330.276000019163 28999999.967999991030 27870000.022000070661 3946362.985000013839 60433.063770874 2024-05-03T01:31:49.803542+00:00 19994330.279999971390 29000000.023000061512 27869999.956999901682 3946628.955000042915 60433.063782534 2024-05-03T01:31:50.810917+00:00 19994330.278000120074 29000000.003999948502 27870000.075000051409 3942272.967999935150 60433.063794193 2024-05-03T01:31:51.818292+00:00 19994330.281999949366 28999999.993000030518 27869999.957999940962 3946457.021000028122 60433.063805663 2024-05-03T01:31:52.809299+00:00 19994330.279000040144 28999999.985000010580 27870000.042000059038 3944796.953999996185 60433.063817323 2024-05-03T01:31:53.816674+00:00 19994330.279999971390 29000000.041999939829 27870000.006000038236 3947433.046000003815 60433.063828798 2024-05-03T01:31:54.808177+00:00 19994330.276000019163 28999999.955999970436 27869999.931999921799 3950500.953000069130 60433.063840452 2024-05-03T01:31:55.815057+00:00 19994330.278999920934 29000000.001000050455 27869999.989000078291 3949929.975999950897 60433.063851928 2024-05-03T01:31:56.806560+00:00 19994330.276999998838 29000000.011000040919 27870000.044999960810 3942337.011000037193 60433.063863582 2024-05-03T01:31:57.813439+00:00 19994330.280999999493 29000000.003000020981 27869999.980000019073 3947867.125000000000 60433.063875057 2024-05-03T01:31:58.804941+00:00 19994330.279999990016 28999999.995000001043 27870000.011000040919 3948642.901999949943 60433.063886716 2024-05-03T01:31:59.812317+00:00 19994330.280999999493 29000000.026999950409 27869999.983999971300 3950527.067000031006 60433.063898187 2024-05-03T01:32:00.803325+00:00 19994330.276000011712 28999999.993000030518 27870000.046999998391 3952998.914000033867 60433.063909846 2024-05-03T01:32:01.810700+00:00 19994330.278000000864 29000000.003999948502 27870000.017999999225 3951576.150999904145 60433.063921500 2024-05-03T01:32:02.817579+00:00 19994330.282000008970 28999999.977000001818 27869999.958000000566 3948046.914000033867 60433.063932976 2024-05-03T01:32:03.809082+00:00 19994330.280999988317 29000000.003000020981 27870000.059999998659 3949477.927999972831 60433.063944629 2024-05-03T01:32:04.815961+00:00 19994330.275999989361 29000000.011999960989 27869999.962999999523 3948976.111000061035 60433.063956105 2024-05-03T01:32:05.807464+00:00 19994330.278000000864 28999999.993000030518 27870000.011999990791 3952694.050999999046 60433.063967759 2024-05-03T01:32:06.814344+00:00 19994330.281000021845 29000000.018000010401 27869999.980000019073 3953905.894999980927 60433.063979235 2024-05-03T01:32:07.805847+00:00 19994330.278999980539 28999999.978000041097 27870000.017999980599 3947955.998999952804 60433.063990888 2024-05-03T01:32:08.812726+00:00 19994330.276000019163 28999999.973999980837 27869999.943000018597 3947219.048000096809 60433.064002364 2024-05-03T01:32:09.804229+00:00 19994330.282000008970 29000000.028000000864 27870000.002000000328 3942120.915999888908 60433.064014023 2024-05-03T01:32:10.811605+00:00 19994330.280999958515 28999999.998999990523 27870000.080999970436 3946123.022000073921 60433.064025493 2024-05-03T01:32:11.802612+00:00 19994330.276000019163 28999999.998000010848 27869999.970000028610 3946366.090999960899 60433.064037153 2024-05-03T01:32:12.809987+00:00 19994330.279999971390 29000000.015000000596 27869999.977999988943 3951737.876000047196 60433.064048806 2024-05-03T01:32:13.816866+00:00 19994330.279000040144 28999999.980000000447 27869999.981999989599 3949633.088999987114 60433.064060282 2024-05-03T01:32:14.808369+00:00 19994330.278999980539 29000000.003999978304 27870000.013999998569 3952069.960000038147 60433.064071936 2024-05-03T01:32:15.815249+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3946822.030999898911 60433.064083411 2024-05-03T01:32:16.806752+00:00 19994330.282999988645 29000000.000000000000 27869999.983999971300 3946129.914000033867 60433.064095065 2024-05-03T01:32:17.813631+00:00 19994330.280000030994 28999999.998999979347 27870000.037000000477 3950594.095999956131 60433.064106541 2024-05-03T01:32:18.805133+00:00 19994330.278000000864 29000000.020000040531 27869999.995000001043 3949698.917000054847 60433.064118194 2024-05-03T01:32:19.812013+00:00 19994330.275999959558 28999999.973999980837 27869999.971999999136 3952596.001000047196 60433.064129670 2024-05-03T01:32:20.803517+00:00 19994330.281000021845 29000000.047999981791 27870000.034000039101 3948636.981999992859 60433.064141324 2024-05-03T01:32:21.810396+00:00 19994330.280000030994 28999999.969000041485 27869999.954999919981 3952413.965999960899 60433.064152983 2024-05-03T01:32:22.817771+00:00 19994330.279999971390 28999999.991999980062 27870000.014000058174 3951344.154999970924 60433.064164453 2024-05-03T01:32:23.808778+00:00 19994330.281000021845 29000000.018999990076 27869999.998999949545 3948094.938000082970 60433.064176113 2024-05-03T01:32:24.816153+00:00 19994330.278000000864 28999999.971999999136 27869999.978999968618 3953444.053999900818 60433.064187589 2024-05-03T01:32:25.807656+00:00 19994330.274999979883 29000000.013000011444 27870000.075000051409 3949690.915000081062 60433.064199242 2024-05-03T01:32:26.814536+00:00 19994330.279999971390 29000000.014999989420 27869999.955000039190 3947165.005999923218 60433.064210718 2024-05-03T01:32:27.806039+00:00 19994330.281000021845 28999999.998000029474 27869999.975000020117 3955861.019999980927 60433.064222372 2024-05-03T01:32:28.812918+00:00 19994330.279999971390 28999999.995000001043 27869999.991999980062 3954658.995000004768 60433.064233847 2024-05-03T01:32:29.804421+00:00 19994330.278000000864 28999999.988999959081 27870000.055999990553 3951168.976000071038 60433.064245507 2024-05-03T01:32:30.811797+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3955015.003999948967 60433.064256977 2024-05-03T01:32:31.802804+00:00 19994330.276999950409 29000000.029000040144 27869999.967999938875 3953107.986999989022 60433.064268637 2024-05-03T01:32:32.810179+00:00 19994330.280000090599 28999999.967000011355 27870000.046000000089 3952505.969000101089 60433.064280290 2024-05-03T01:32:33.817058+00:00 19994330.276999950409 29000000.020999908447 27869999.980000019073 3951542.066999911796 60433.064291766 2024-05-03T01:32:34.808560+00:00 19994330.282999988645 29000000.000000000000 27870000.042999979109 3951781.976000071038 60433.064303420 2024-05-03T01:32:35.815441+00:00 19994330.279000040144 29000000.007000088692 27869999.980000019073 3948709.981999992859 60433.064314890 2024-05-03T01:32:36.806448+00:00 19994330.279999971390 28999999.985999941826 27869999.973000049591 3952016.054000020027 60433.064326549 2024-05-03T01:32:37.813823+00:00 19994330.276000019163 28999999.999000068754 27870000.021999958903 3950448.984999895096 60433.064338025 2024-05-03T01:32:38.805326+00:00 19994330.279000040144 29000000.007999900728 27869999.986000061035 3946658.009000062943 60433.064349678 2024-05-03T01:32:39.812205+00:00 19994330.278999920934 28999999.989000078291 27869999.982999999076 3947028.046000003815 60433.064361154 2024-05-03T01:32:40.803708+00:00 19994330.281000021845 29000000.026999950409 27870000.061999998987 3947346.018000007141 60433.064372808 2024-05-03T01:32:41.810588+00:00 19994330.279000040144 28999999.981999989599 27869999.921000000089 3954446.904999970924 60433.064384283 2024-05-03T01:32:42.802091+00:00 19994330.278999920934 29000000.004999998957 27869999.993000000715 3949344.037000060081 60433.064395943 2024-05-03T01:32:43.809466+00:00 19994330.282000061125 28999999.996000051498 27870000.015999991447 3946525.914999961853 60433.064407596 2024-05-03T01:32:44.816345+00:00 19994330.273999929428 29000000.013999938965 27870000.022999998182 3952945.100999950897 60433.064419067 2024-05-03T01:32:45.807351+00:00 19994330.280000090599 28999999.990000009537 27870000.043999999762 3948796.991000055801 60433.064430726 2024-05-03T01:32:46.814726+00:00 19994330.279999971390 28999999.978999998420 27869999.934000018984 3945800.942999958992 60433.064442196 2024-05-03T01:32:47.805735+00:00 19994330.281000021845 29000000.008999999613 27870000.005999978632 3944431.014000058174 60433.064453855 2024-05-03T01:32:48.813110+00:00 19994330.278999920934 29000000.013000011444 27869999.993000030518 3949257.019999980927 60433.064465325 2024-05-03T01:32:49.804117+00:00 19994330.278000000864 29000000.002999991179 27870000.062999960035 3948963.014999986161 60433.064476985 2024-05-03T01:32:50.811493+00:00 19994330.278999999166 28999999.980000000447 27869999.960000038147 3945362.983999968041 60433.064488460 2024-05-03T01:32:51.802995+00:00 19994330.276000000536 28999999.993000000715 27869999.973999980837 3952081.976000071038 60433.064500114 2024-05-03T01:32:52.809875+00:00 19994330.282999988645 29000000.021999981254 27869999.977999988943 3947618.951999903191 60433.064511774 2024-05-03T01:32:53.817250+00:00 19994330.278000000864 28999999.999000009149 27870000.020000040531 3946618.110000013839 60433.064523244 2024-05-03T01:32:54.808257+00:00 19994330.280999999493 29000000.010999981314 27870000.015999969095 3947071.006000041962 60433.064534903 2024-05-03T01:32:55.815632+00:00 19994330.276000011712 28999999.984000030905 27869999.984000030905 3953286.970000029076 60433.064546379 2024-05-03T01:32:56.807136+00:00 19994330.280999988317 28999999.999000009149 27870000.006999969482 3946650.010999917984 60433.064558032 2024-05-03T01:32:57.814015+00:00 19994330.278000000864 29000000.016999959946 27870000.000000059605 3948054.964000105858 60433.064569508 2024-05-03T01:32:58.805517+00:00 19994330.278000000864 28999999.985000010580 27870000.043999910355 3948707.009999989998 60433.064581168 2024-05-03T01:32:59.812893+00:00 19994330.284000009298 28999999.982999980450 27869999.917000059038 3948904.093999981880 60433.064592638 2024-05-03T01:33:00.803901+00:00 19994330.277000010014 29000000.013999998569 27870000.037999991328 3950846.013000010978 60433.064604297 2024-05-03T01:33:01.811275+00:00 19994330.280999988317 29000000.025000039488 27870000.047999981791 3952107.895999907982 60433.064615767 2024-05-03T01:33:02.802283+00:00 19994330.275999989361 29000000.000999990851 27870000.019000049680 3951715.029000043869 60433.064627427 2024-05-03T01:33:03.809657+00:00 19994330.281000021845 28999999.985000010580 27869999.950999978930 3947811.949000000954 60433.064639080 2024-05-03T01:33:04.816537+00:00 19994330.276000019163 28999999.987999979407 27869999.971999999136 3944607.087000011932 60433.064650556 2024-05-03T01:33:05.808040+00:00 19994330.282999988645 29000000.011000040919 27870000.031999949366 3948243.881999969017 60433.064662210 2024-05-03T01:33:06.814920+00:00 19994330.278999980539 29000000.003000020981 27870000.003000020981 3949894.095000029076 60433.064673685 2024-05-03T01:33:07.806422+00:00 19994330.278999980539 28999999.997999910265 27870000.006999969482 3950816.947000027169 60433.064685345 2024-05-03T01:33:08.813797+00:00 19994330.275000039488 28999999.981999989599 27869999.925000071526 3948805.980000019073 60433.064696815 2024-05-03T01:33:09.804805+00:00 19994330.278999980539 29000000.003000020981 27870000.069000009447 3950977.018000007141 60433.064708474 2024-05-03T01:33:10.812181+00:00 19994330.279999971390 28999999.988000039011 27869999.987999919802 3954299.088999987114 60433.064719944 2024-05-03T01:33:11.803187+00:00 19994330.282000008970 29000000.024000048637 27869999.998000029474 3955635.949999928009 60433.064731603 2024-05-03T01:33:12.810563+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3950008.943000078201 60433.064743074 2024-05-03T01:33:13.801570+00:00 19994330.279000040144 28999999.985000010580 27869999.912000060081 3948194.065999985207 60433.064754733 2024-05-03T01:33:14.808945+00:00 19994330.278000000864 29000000.010999921709 27870000.103999968618 3950441.975000023842 60433.064766387 2024-05-03T01:33:15.815824+00:00 19994330.278999980539 29000000.001000050455 27869999.960000038147 3951775.926999927033 60433.064777863 2024-05-03T01:33:16.807328+00:00 19994330.281000021845 29000000.036000009626 27870000.059999939054 3950308.070999979973 60433.064789522 2024-05-03T01:33:17.814703+00:00 19994330.279999971390 28999999.962000008672 27869999.991999998689 3954772.958999990951 60433.064800992 2024-05-03T01:33:18.805710+00:00 19994330.279000040144 29000000.022999998182 27869999.991999998689 3949131.032999991905 60433.064812651 2024-05-03T01:33:19.813085+00:00 19994330.278999920934 29000000.001999970526 27870000.061000000685 3949845.027000070084 60433.064824122 2024-05-03T01:33:20.804092+00:00 19994330.277000069618 28999999.975000020117 27869999.927000001073 3950785.027999997139 60433.064835781 2024-05-03T01:33:21.811468+00:00 19994330.278999920934 29000000.014999989420 27870000.001999989152 3952366.993000030983 60433.064847257 2024-05-03T01:33:22.802970+00:00 19994330.279000040144 28999999.993999961764 27869999.972999989986 3949313.965999960899 60433.064858910 2024-05-03T01:33:23.809850+00:00 19994330.278000000864 29000000.004000000656 27870000.041000008583 3953289.998000026215 60433.064870570 2024-05-03T01:33:24.817225+00:00 19994330.281999949366 29000000.017999991775 27870000.059999998659 3948541.924000024796 60433.064882040 2024-05-03T01:33:25.808232+00:00 19994330.278000000864 28999999.961000010371 27869999.883999999613 3950931.083999990951 60433.064893699 2024-05-03T01:33:26.815607+00:00 19994330.279000040144 29000000.001999989152 27869999.985999971628 3947236.001999973785 60433.064905175 2024-05-03T01:33:27.807110+00:00 19994330.277000069618 29000000.015999998897 27870000.021000031382 3949283.031999946106 60433.064916829 2024-05-03T01:33:28.813990+00:00 19994330.279999971390 29000000.006000008434 27870000.010999981314 3948868.937000035774 60433.064928304 2024-05-03T01:33:29.805493+00:00 19994330.281999949366 28999999.984000001103 27869999.979000028223 3953234.087999939919 60433.064939958 2024-05-03T01:33:30.812372+00:00 19994330.277000069618 29000000.022999998182 27870000.009999990463 3946530.933000088204 60433.064951434 2024-05-03T01:33:31.803876+00:00 19994330.278999920934 28999999.993999991566 27870000.083999991417 3950007.953999996185 60433.064963093 2024-05-03T01:33:32.811250+00:00 19994330.281000021845 28999999.990000009537 27869999.903000000864 3951487.024999976158 60433.064974563 2024-05-03T01:33:33.802258+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3951402.004999995232 60433.064986222 2024-05-03T01:33:34.809632+00:00 19994330.278000000864 28999999.991999980062 27870000.041000008583 3949546.945999979973 60433.064997876 2024-05-03T01:33:35.816512+00:00 19994330.282000061125 29000000.022999998182 27870000.027000010014 3952654.057000041008 60433.065009352 2024-05-03T01:33:36.808015+00:00 19994330.281999949366 28999999.991000000387 27869999.999000009149 3953606.051999927033 60433.065021005 2024-05-03T01:33:37.814895+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3951385.976999998093 60433.065032481 2024-05-03T01:33:38.806398+00:00 19994330.277000069618 29000000.001999970526 27869999.939000010490 3950683.913000106812 60433.065044135 2024-05-03T01:33:39.813277+00:00 19994330.278000000864 29000000.013000011444 27870000.087999939919 3948280.139999986161 60433.065055611 2024-05-03T01:33:40.804780+00:00 19994330.278999920934 28999999.987999979407 27869999.929000020027 3949948.085999966133 60433.065067270 2024-05-03T01:33:41.812155+00:00 19994330.278000000864 29000000.000000059605 27869999.995999928564 3948709.787999988068 60433.065078740 2024-05-03T01:33:42.803164+00:00 19994330.282000061125 28999999.993999961764 27870000.034000039101 3950131.070000051986 60433.065090400 2024-05-03T01:33:43.810538+00:00 19994330.278999999166 29000000.000000000000 27869999.988000039011 3951288.002999901772 60433.065101875 2024-05-03T01:33:44.802042+00:00 19994330.278000000864 29000000.001000050455 27870000.026999950409 3948971.973999999929 60433.065113529 2024-05-03T01:33:45.808920+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3956718.975999999791 60433.065125189 2024-05-03T01:33:46.816295+00:00 19994330.280999999493 29000000.000000000000 27869999.986000061035 3948124.953000000212 60433.065136658 2024-05-03T01:33:47.807303+00:00 19994330.280000001192 29000000.010999921709 27870000.064999941736 3953044.107999999076 60433.065148318 2024-05-03T01:33:48.814676+00:00 19994330.278000000864 28999999.971999999136 27869999.945000048727 3948519.006000000983 60433.065159794 2024-05-03T01:33:49.806181+00:00 19994330.280999999493 29000000.016000028700 27869999.977999929339 3948064.922999999952 60433.065171448 2024-05-03T01:33:50.813060+00:00 19994330.279000010341 29000000.011999960989 27870000.031000021845 3948168.999000002164 60433.065182917 2024-05-03T01:33:51.804067+00:00 19994330.275999989361 28999999.986999988556 27869999.983000040054 3948183.102999995928 60433.065194577 2024-05-03T01:33:52.811443+00:00 19994330.278999980539 28999999.971999999136 27869999.985000010580 3949351.006000005174 60433.065206047 2024-05-03T01:33:53.802450+00:00 19994330.279000010341 29000000.014999989420 27870000.064999941736 3953659.978000000119 60433.065217706 2024-05-03T01:33:54.809825+00:00 19994330.282999988645 29000000.008000019938 27870000.009000059217 3952251.011999994982 60433.065229182 2024-05-03T01:33:55.801328+00:00 19994330.275999989361 28999999.999000068754 27870000.015999909490 3949668.936999998987 60433.065240836 2024-05-03T01:33:56.808207+00:00 19994330.280999988317 28999999.977000001818 27869999.910000000149 3950390.003000006080 60433.065252489 2024-05-03T01:33:57.815086+00:00 19994330.277000010014 29000000.026999950409 27870000.022999998182 3952579.931999995839 60433.065263965 2024-05-03T01:33:58.806589+00:00 19994330.280000030994 28999999.999000068754 27870000.019999999553 3949337.079999998212 60433.065275624 2024-05-03T01:33:59.813965+00:00 19994330.279999971390 28999999.998999949545 27869999.969999998808 3948878.991000004113 60433.065287095 2024-05-03T01:34:00.804972+00:00 19994330.278999980539 29000000.000000000000 27870000.074000019580 3948693.944999999832 60433.065298754 2024-05-03T01:34:01.812347+00:00 19994330.281000021845 28999999.982999999076 27869999.979999989271 3951103.053000003099 60433.065310224 2024-05-03T01:34:02.803355+00:00 19994330.277000010014 29000000.015000000596 27869999.949999991804 3948004.082000001799 60433.065321883 2024-05-03T01:34:03.810730+00:00 19994330.278000000864 29000000.011999990791 27870000.048000011593 3951775.853999986779 60433.065333359 2024-05-03T01:34:04.802233+00:00 19994330.278000000864 28999999.997000008821 27869999.939000010490 3951937.028000012040 60433.065345013 2024-05-03T01:34:05.809112+00:00 19994330.280000030994 28999999.991999980062 27870000.047000020742 3950736.075999990106 60433.065356667 2024-05-03T01:34:06.815991+00:00 19994330.278999980539 28999999.981000009924 27869999.929999951273 3942949.908000006806 60433.065368142 2024-05-03T01:34:07.807495+00:00 19994330.282000008970 29000000.022000011057 27870000.075000051409 3947561.067000002135 60433.065379802 2024-05-03T01:34:08.814870+00:00 19994330.280999958515 29000000.004999969155 27869999.993999961764 3947773.891999990214 60433.065391272 2024-05-03T01:34:09.805877+00:00 19994330.275000039488 28999999.981000009924 27869999.941000040621 3948468.021999999881 60433.065402931 2024-05-03T01:34:10.813252+00:00 19994330.281000021845 29000000.013000011444 27870000.034999970347 3949206.118000001181 60433.065414401 2024-05-03T01:34:11.804259+00:00 19994330.276999950409 28999999.989000018686 27869999.975000020117 3947825.954000011086 60433.065426060 2024-05-03T01:34:12.811634+00:00 19994330.279999971390 29000000.005999978632 27870000.075999978930 3952776.019999995828 60433.065437536 2024-05-03T01:34:13.803137+00:00 19994330.279000040144 28999999.999000009149 27869999.974000040442 3953125.005999996793 60433.065449190 2024-05-03T01:34:14.810017+00:00 19994330.281000021845 29000000.024999979883 27869999.998999949545 3946533.021999999881 60433.065460666 2024-05-03T01:34:15.801521+00:00 19994330.276999950409 28999999.967000011355 27869999.949000000954 3952900.884000002872 60433.065472325 2024-05-03T01:34:16.808895+00:00 19994330.279000040144 29000000.023999989033 27870000.044000029564 3951485.046999990940 60433.065483979 2024-05-03T01:34:17.815775+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3949874.969999998808 60433.065495455 2024-05-03T01:34:18.807278+00:00 19994330.279999971390 28999999.994000021368 27869999.986999988556 3948513.002000004053 60433.065507108 2024-05-03T01:34:19.814157+00:00 19994330.279999971390 28999999.995000001043 27869999.993000030518 3948482.076000005007 60433.065518584 2024-05-03T01:34:20.805660+00:00 19994330.279000040144 29000000.009000059217 27870000.023999929428 3952196.025000005960 60433.065530238 2024-05-03T01:34:21.812539+00:00 19994330.279999971390 29000000.016999959946 27869999.995000001043 3952452.933999984991 60433.065541713 2024-05-03T01:34:22.804042+00:00 19994330.276000019163 28999999.981999989599 27869999.914000030607 3950906.002000004053 60433.065553373 2024-05-03T01:34:23.811417+00:00 19994330.279999971390 28999999.996999979019 27870000.037000060081 3950765.018000007141 60433.065564843 2024-05-03T01:34:24.802425+00:00 19994330.280000090599 29000000.014999989420 27870000.032999988645 3949430.009000002872 60433.065576497 2024-05-03T01:34:25.809304+00:00 19994330.282999988645 28999999.977000001818 27869999.967999938875 3953705.969999998808 60433.065587972 2024-05-03T01:34:26.800807+00:00 19994330.278000000864 29000000.017000079155 27870000.014000058174 3947409.039999992121 60433.065599626 2024-05-03T01:34:27.807686+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3954879.969000012148 60433.065611285 2024-05-03T01:34:28.815062+00:00 19994330.276999950409 28999999.973999980837 27869999.963999990374 3948376.017999976873 60433.065622755 2024-05-03T01:34:29.806069+00:00 19994330.279000040144 29000000.003000020981 27870000.039999961853 3950477.982000023127 60433.065634415 2024-05-03T01:34:30.813444+00:00 19994330.279999971390 28999999.990000009537 27870000.066000100225 3954062.021999984980 60433.065645885 2024-05-03T01:34:31.804450+00:00 19994330.281000021845 29000000.022999998182 27869999.939000010490 3950935.988999993075 60433.065657544 2024-05-03T01:34:32.811827+00:00 19994330.279999971390 28999999.996999979019 27869999.984999898821 3953025.060000001919 60433.065669020 2024-05-03T01:34:33.803330+00:00 19994330.279000040144 29000000.031999949366 27870000.070000048727 3956251.887000023853 60433.065680674 2024-05-03T01:34:34.810210+00:00 19994330.276000019163 28999999.981000069529 27869999.957000020891 3949081.110999972094 60433.065692150 2024-05-03T01:34:35.801711+00:00 19994330.278999920934 28999999.986999988556 27870000.022999998182 3955380.837000011932 60433.065703803 2024-05-03T01:34:36.808591+00:00 19994330.279999971390 29000000.013000011444 27870000.024000000209 3952495.099999994040 60433.065715462 2024-05-03T01:34:37.815965+00:00 19994330.278999999166 28999999.978999998420 27869999.988000009209 3956148.962000011932 60433.065726933 2024-05-03T01:34:38.806972+00:00 19994330.280999999493 29000000.017000000924 27870000.021999999881 3953857.113000005018 60433.065738592 2024-05-03T01:34:39.814347+00:00 19994330.278999999166 29000000.006999999285 27869999.951000008732 3952713.993000001181 60433.065750062 2024-05-03T01:34:40.805354+00:00 19994330.276000011712 28999999.974999990314 27870000.000000000000 3948984.901999980211 60433.065761722 2024-05-03T01:34:41.812731+00:00 19994330.278000000864 29000000.004000011832 27869999.969999998808 3950072.981000006199 60433.065773191 2024-05-03T01:34:42.803738+00:00 19994330.282000008970 29000000.030999988317 27870000.060999989510 3951299.025999993086 60433.065784851 2024-05-03T01:34:43.811113+00:00 19994330.280999999493 28999999.967999991030 27869999.940999981016 3952154.064000010025 60433.065796321 2024-05-03T01:34:44.802120+00:00 19994330.280000001192 29000000.013999998569 27870000.066000040621 3956314.965999991167 60433.065807980 2024-05-03T01:34:45.809496+00:00 19994330.278000000864 28999999.985000010580 27869999.925999999046 3950887.990000010002 60433.065819456 2024-05-03T01:34:46.800999+00:00 19994330.278000000864 28999999.992999970913 27870000.005999978632 3954452.974999994040 60433.065831110 2024-05-03T01:34:47.807878+00:00 19994330.276999980211 29000000.022000011057 27870000.003000020981 3950978.969999998808 60433.065842769 2024-05-03T01:34:48.815253+00:00 19994330.280000001192 28999999.990000009537 27870000.005999978632 3953855.071000009775 60433.065854239 2024-05-03T01:34:49.806261+00:00 19994330.280000030994 29000000.010999981314 27870000.022999998182 3946758.983000009786 60433.065865899 2024-05-03T01:34:50.813636+00:00 19994330.278999980539 28999999.992000039667 27869999.971000019461 3953517.964999973774 60433.065877374 2024-05-03T01:34:51.805139+00:00 19994330.282000008970 28999999.996999979019 27869999.961999949068 3948087.008000016212 60433.065889028 2024-05-03T01:34:52.812018+00:00 19994330.277000010014 29000000.000000000000 27870000.025000039488 3953783.035000026226 60433.065900504 2024-05-03T01:34:53.803522+00:00 19994330.278000000864 29000000.004000011832 27870000.020999971777 3950406.080999969970 60433.065912157 2024-05-03T01:34:54.810401+00:00 19994330.280999958515 28999999.995999988168 27869999.983999971300 3951689.815999985207 60433.065923633 2024-05-03T01:34:55.801904+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3949684.050999999046 60433.065935287 2024-05-03T01:34:56.808782+00:00 19994330.279000040144 28999999.988000039011 27869999.991000059992 3953220.937000035774 60433.065946762 2024-05-03T01:34:57.800285+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3952443.027999997139 60433.065958422 2024-05-03T01:34:58.807661+00:00 19994330.281000021845 29000000.028999920934 27869999.981999989599 3945972.032000004780 60433.065970076 2024-05-03T01:34:59.814541+00:00 19994330.278000000864 28999999.973999980837 27869999.957000020891 3952559.069000006188 60433.065981552 2024-05-03T01:35:00.806043+00:00 19994330.278000000864 29000000.015000101179 27870000.028000000864 3950794.074999988079 60433.065993205 2024-05-03T01:35:01.812923+00:00 19994330.282000008970 29000000.002999901772 27870000.010999921709 3952245.853999971878 60433.066004681 2024-05-03T01:35:02.804427+00:00 19994330.279999971390 29000000.024000048637 27869999.914000030607 3954903.018999993801 60433.066016340 2024-05-03T01:35:03.811802+00:00 19994330.278000060469 28999999.968999978155 27870000.124000068754 3950907.080000042915 60433.066027810 2024-05-03T01:35:04.802809+00:00 19994330.278999920934 29000000.011999960989 27869999.925999999046 3947727.966999948025 60433.066039470 2024-05-03T01:35:05.810184+00:00 19994330.278000000864 29000000.018000010401 27870000.013999938965 3952482.998000026215 60433.066050940 2024-05-03T01:35:06.801191+00:00 19994330.277000069618 28999999.948000069708 27870000.019000049680 3951498.977999985218 60433.066062599 2024-05-03T01:35:07.808566+00:00 19994330.279999971390 29000000.023999929428 27870000.000000000000 3948100.990000010002 60433.066074075 2024-05-03T01:35:08.800069+00:00 19994330.281000021845 29000000.012000080198 27869999.977999929339 3951659.050999999046 60433.066085734 2024-05-03T01:35:09.807445+00:00 19994330.278999920934 28999999.975999951363 27870000.047999981791 3948240.929000020027 60433.066097388 2024-05-03T01:35:10.814324+00:00 19994330.281000021845 29000000.021000031382 27869999.964000109583 3947923.076999961864 60433.066108858 2024-05-03T01:35:11.805331+00:00 19994330.276000019163 28999999.978999968618 27869999.966999888420 3950777.965000032913 60433.066120517 2024-05-03T01:35:12.812706+00:00 19994330.279000040144 29000000.013000011444 27870000.039000030607 3951341.048999965191 60433.066131993 2024-05-03T01:35:13.804209+00:00 19994330.279999971390 28999999.980000019073 27870000.019999999553 3947893.009000002872 60433.066143647 2024-05-03T01:35:14.811088+00:00 19994330.279999971390 29000000.022999998182 27869999.999000001699 3952067.920000017155 60433.066155123 2024-05-03T01:35:15.802591+00:00 19994330.279999971390 28999999.995000001043 27869999.960000008345 3947935.039000033867 60433.066166776 2024-05-03T01:35:16.809471+00:00 19994330.279000040144 29000000.010999988765 27870000.013999998569 3957616.005999981891 60433.066178252 2024-05-03T01:35:17.800975+00:00 19994330.274999979883 28999999.984999999404 27870000.007999990135 3948635.885999978054 60433.066189911 2024-05-03T01:35:18.808349+00:00 19994330.279999971390 29000000.011999990791 27870000.035000000149 3949715.051999986172 60433.066201381 2024-05-03T01:35:19.799356+00:00 19994330.282000061125 29000000.013999998569 27869999.958000000566 3945865.939999998081 60433.066213041 2024-05-03T01:35:20.806732+00:00 19994330.278000000864 28999999.988000009209 27869999.985000010580 3951914.137000023853 60433.066224695 2024-05-03T01:35:21.813611+00:00 19994330.279999971390 28999999.990000009537 27869999.988999988884 3949306.945999979973 60433.066236170 2024-05-03T01:35:22.805114+00:00 19994330.278000000864 28999999.994999971241 27870000.052000019699 3949768.995000004768 60433.066247830 2024-05-03T01:35:23.812489+00:00 19994330.279000040144 28999999.992000039667 27870000.004000011832 3951061.032000004780 60433.066259300 2024-05-03T01:35:24.803496+00:00 19994330.276000019163 29000000.020999971777 27869999.973999980837 3945725.933000028133 60433.066270959 2024-05-03T01:35:25.810871+00:00 19994330.281999949366 28999999.994000021368 27869999.995000001043 3952897.037000000011 60433.066282429 2024-05-03T01:35:26.801879+00:00 19994330.279000040144 28999999.992999970913 27870000.006999969482 3951516.037999988068 60433.066294088 2024-05-03T01:35:27.809254+00:00 19994330.279999971390 29000000.025000039488 27869999.958000000566 3950626.954999982845 60433.066305559 2024-05-03T01:35:28.800261+00:00 19994330.278000000864 28999999.976000010967 27870000.038000050932 3954418.933000028133 60433.066317218 2024-05-03T01:35:29.807637+00:00 19994330.279000040144 29000000.015999969095 27870000.010999981314 3953966.062999964226 60433.066328872 2024-05-03T01:35:30.814516+00:00 19994330.279999971390 28999999.975000020117 27869999.981000009924 3951404.013000010978 60433.066340347 2024-05-03T01:35:31.806019+00:00 19994330.278999999166 29000000.015999969095 27870000.029999971390 3952286.030000030994 60433.066352007 2024-05-03T01:35:32.813394+00:00 19994330.280000001192 29000000.007999960333 27869999.973000049591 3947760.078999996185 60433.066363477 2024-05-03T01:35:33.804401+00:00 19994330.278999991715 28999999.989000078291 27870000.011999960989 3951546.871999979019 60433.066375136 2024-05-03T01:35:34.811777+00:00 19994330.278999999166 28999999.998999949545 27870000.047999981791 3953322.945999979973 60433.066386607 2024-05-03T01:35:35.802784+00:00 19994330.280999999493 29000000.009999990463 27869999.986999988556 3948391.966000020970 60433.066398266 2024-05-03T01:35:36.810159+00:00 19994330.279000010341 29000000.000000000000 27869999.961000081152 3952421.105000019073 60433.066409736 2024-05-03T01:35:37.801166+00:00 19994330.278000000864 29000000.001999970526 27870000.005999919027 3947626.956999958027 60433.066421395 2024-05-03T01:35:38.808541+00:00 19994330.282000008970 28999999.994000080973 27870000.031000021845 3949524.033000051975 60433.066432865 2024-05-03T01:35:39.799549+00:00 19994330.275999989361 28999999.975999951363 27869999.927000049502 3949577.049999951851 60433.066444525 2024-05-03T01:35:40.806923+00:00 19994330.275999989361 29000000.022999998182 27870000.054999951273 3950350.971000016201 60433.066456178 2024-05-03T01:35:41.813803+00:00 19994330.282999988645 28999999.994000080973 27869999.991000059992 3957752.958000003826 60433.066467654 2024-05-03T01:35:42.805307+00:00 19994330.277000010014 28999999.997999910265 27869999.957999940962 3951683.142000020016 60433.066479308 2024-05-03T01:35:43.812185+00:00 19994330.278000000864 29000000.003000020981 27870000.057000041008 3949616.879000008106 60433.066490783 2024-05-03T01:35:44.803688+00:00 19994330.282000008970 29000000.011000040919 27869999.975999951363 3947335.053999959957 60433.066502443 2024-05-03T01:35:45.811064+00:00 19994330.279999971390 28999999.983999971300 27869999.958999991417 3946510.976999998093 60433.066513913 2024-05-03T01:35:46.802071+00:00 19994330.280000030994 29000000.011999960989 27870000.050999999046 3952143.907000004780 60433.066525572 2024-05-03T01:35:47.809446+00:00 19994330.277000010014 28999999.979000091553 27870000.009000059217 3954151.101000010967 60433.066537042 2024-05-03T01:35:48.800454+00:00 19994330.278000000864 29000000.018999930471 27869999.975000020117 3953791.929000020027 60433.066548702 2024-05-03T01:35:49.807829+00:00 19994330.278000000864 28999999.998000029474 27869999.931999921799 3951209.048999965191 60433.066560178 2024-05-03T01:35:50.799332+00:00 19994330.278999980539 28999999.996999979019 27870000.073000069708 3952697.034000039101 60433.066571831 2024-05-03T01:35:51.806211+00:00 19994330.282000008970 29000000.002999998629 27869999.990999940783 3952272.961999952793 60433.066583490 2024-05-03T01:35:52.813586+00:00 19994330.281000021845 28999999.997999999672 27870000.059000000358 3953913.020000040997 60433.066594961 2024-05-03T01:35:53.804593+00:00 19994330.277000010014 29000000.015999998897 27869999.962000001222 3949623.986000000965 60433.066606620 2024-05-03T01:35:54.811968+00:00 19994330.275999959558 28999999.988999988884 27869999.993999999017 3950221.978999971878 60433.066618096 2024-05-03T01:35:55.803472+00:00 19994330.282999988645 28999999.981000009924 27870000.004000011832 3946782.062000035774 60433.066629750 2024-05-03T01:35:56.810351+00:00 19994330.278000000864 29000000.018000010401 27870000.043999999762 3952748.955999969970 60433.066641225 2024-05-03T01:35:57.801854+00:00 19994330.275999959558 28999999.986999988556 27869999.887999981642 3951306.962000011932 60433.066652885 2024-05-03T01:35:58.809229+00:00 19994330.283000111580 29000000.013999998569 27870000.046000000089 3950990.138999999035 60433.066664355 2024-05-03T01:35:59.800237+00:00 19994330.278999920934 29000000.005000028759 27870000.039000000805 3951104.869000018109 60433.066676014 2024-05-03T01:36:00.807612+00:00 19994330.276000019163 28999999.982999980450 27869999.961000028998 3953535.047999978065 60433.066687484 2024-05-03T01:36:01.798619+00:00 19994330.279000040144 29000000.001999970526 27869999.965999960899 3958488.981999992859 60433.066699143 2024-05-03T01:36:02.805993+00:00 19994330.280999898911 29000000.013000011444 27869999.995000001043 3948895.004999995232 60433.066710797 2024-05-03T01:36:03.812873+00:00 19994330.280000090599 28999999.985000010580 27870000.049000021070 3953462.039000033867 60433.066722273 2024-05-03T01:36:04.804376+00:00 19994330.276999950409 29000000.012000020593 27870000.029999971390 3951014.958999990951 60433.066733927 2024-05-03T01:36:05.811254+00:00 19994330.279999971390 28999999.974999960512 27869999.930999990553 3952597.942000031006 60433.066745402 2024-05-03T01:36:06.802759+00:00 19994330.279000040144 29000000.019999980927 27870000.025000039488 3951895.074999928009 60433.066757062 2024-05-03T01:36:07.810133+00:00 19994330.279000040144 29000000.014000058174 27869999.964999970049 3951216.935000061989 60433.066768532 2024-05-03T01:36:08.801141+00:00 19994330.278999920934 28999999.979999959469 27870000.046000000089 3948095.168999909889 60433.066780191 2024-05-03T01:36:09.808516+00:00 19994330.282000061125 29000000.006000038236 27869999.981000009924 3945323.895000100136 60433.066791661 2024-05-03T01:36:10.799524+00:00 19994330.278999920934 28999999.985999941826 27869999.995000001043 3951403.027999997139 60433.066803320 2024-05-03T01:36:11.806899+00:00 19994330.280000090599 29000000.024999979883 27870000.047000050545 3949436.951999903191 60433.066814974 2024-05-03T01:36:12.813778+00:00 19994330.275999899954 28999999.988000039011 27869999.979999899864 3952797.999000072014 60433.066826450 2024-05-03T01:36:13.805281+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3950324.092000008095 60433.066838104 2024-05-03T01:36:14.812161+00:00 19994330.276999950409 28999999.996999979019 27869999.970000028610 3954919.930999993812 60433.066849580 2024-05-03T01:36:15.803663+00:00 19994330.281000021845 28999999.981999989599 27869999.971000079066 3952412.004999995232 60433.066861233 2024-05-03T01:36:16.810543+00:00 19994330.282000061125 29000000.012000080198 27870000.048999909312 3951401.016999959946 60433.066872709 2024-05-03T01:36:17.802045+00:00 19994330.276999950409 29000000.002999901772 27869999.996999979019 3947375.919000030030 60433.066884368 2024-05-03T01:36:18.809421+00:00 19994330.279000040144 29000000.009000059217 27870000.031000021845 3950642.980000019073 60433.066895838 2024-05-03T01:36:19.800433+00:00 19994330.278999920934 28999999.993999961764 27870000.026000019163 3952251.100999950897 60433.066907498 2024-05-03T01:36:20.807804+00:00 19994330.278000000864 29000000.000000000000 27870000.004000071436 3957298.034000039101 60433.066918968 2024-05-03T01:36:21.798811+00:00 19994330.281000021845 28999999.981999989599 27869999.988999959081 3948686.993000030983 60433.066930627 2024-05-03T01:36:22.806186+00:00 19994330.279000040144 29000000.025000099093 27869999.985000010580 3952387.975999950897 60433.066942281 2024-05-03T01:36:23.813065+00:00 19994330.281000021845 29000000.012999888510 27869999.944999929518 3952286.985999941826 60433.066953757 2024-05-03T01:36:24.804568+00:00 19994330.276000000536 28999999.990000009537 27869999.999000068754 3950229.953000069130 60433.066965416 2024-05-03T01:36:25.811944+00:00 19994330.278999999166 28999999.999000068754 27870000.089999910444 3953115.037999988068 60433.066976886 2024-05-03T01:36:26.802951+00:00 19994330.276999998838 28999999.993999961764 27869999.962000008672 3956067.996999979019 60433.066988545 2024-05-03T01:36:27.810326+00:00 19994330.280000001192 28999999.980000019073 27869999.945000048727 3945434.077000021935 60433.067000016 2024-05-03T01:36:28.801333+00:00 19994330.282999988645 29000000.021000001580 27870000.028000000864 3948349.914999961853 60433.067011675 2024-05-03T01:36:29.808709+00:00 19994330.278999999166 28999999.995000001043 27869999.973000049591 3952319.031000018120 60433.067023145 2024-05-03T01:36:30.799716+00:00 19994330.278000000864 29000000.000999990851 27870000.011999998242 3951920.988999962807 60433.067034804 2024-05-03T01:36:31.807091+00:00 19994330.276000019163 28999999.991000011563 27870000.035000000149 3955881.982000112999 60433.067046274 2024-05-03T01:36:32.798098+00:00 19994330.280999988317 29000000.000999998301 27870000.074999999255 3949700.915999888908 60433.067057934 2024-05-03T01:36:33.805473+00:00 19994330.278000000864 29000000.014999989420 27869999.912999998778 3950078.116000055801 60433.067069593 2024-05-03T01:36:34.812848+00:00 19994330.282999988645 29000000.006000008434 27870000.039999991655 3951839.904999970924 60433.067081063 2024-05-03T01:36:35.803856+00:00 19994330.278000000864 28999999.981999989599 27869999.922000020742 3954094.024999976158 60433.067092723 2024-05-03T01:36:36.811231+00:00 19994330.279000010341 29000000.006999999285 27870000.000999990851 3946091.083000063896 60433.067104192 2024-05-03T01:36:37.802238+00:00 19994330.277000010014 28999999.994000021368 27869999.991000000387 3954439.949000000954 60433.067115852 2024-05-03T01:36:38.809613+00:00 19994330.278999980539 29000000.018999990076 27870000.043000008911 3951054.023000001907 60433.067127322 2024-05-03T01:36:39.800620+00:00 19994330.280000030994 29000000.010999981314 27870000.028999980539 3951917.973999977112 60433.067138982 2024-05-03T01:36:40.807995+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3955751.067999958992 60433.067150451 2024-05-03T01:36:41.799003+00:00 19994330.282999988645 28999999.998000029474 27869999.946999970824 3954469.985000013839 60433.067162111 2024-05-03T01:36:42.806378+00:00 19994330.277000010014 28999999.995999988168 27870000.046000000089 3952852.904000043869 60433.067173765 2024-05-03T01:36:43.813257+00:00 19994330.277000010014 28999999.975000020117 27869999.985000010580 3947360.085000038147 60433.067185240 2024-05-03T01:36:44.804760+00:00 19994330.277000010014 28999999.991999980062 27869999.964999970049 3950950.997999907006 60433.067196894 2024-05-03T01:36:45.811639+00:00 19994330.282999988645 29000000.033999979496 27870000.058000031859 3948034.906000018120 60433.067208370 2024-05-03T01:36:46.803142+00:00 19994330.279999971390 28999999.998999949545 27870000.027000010014 3953232.006999969017 60433.067220029 2024-05-03T01:36:47.810518+00:00 19994330.276000019163 28999999.982000108808 27869999.967999991030 3946716.090000032913 60433.067231499 2024-05-03T01:36:48.801525+00:00 19994330.281000021845 29000000.000000000000 27870000.018000010401 3947712.930999993812 60433.067243159 2024-05-03T01:36:49.808900+00:00 19994330.278999980539 29000000.012999888510 27870000.011999960989 3947213.040000081062 60433.067254629 2024-05-03T01:36:50.799907+00:00 19994330.277999941260 29000000.002000089735 27870000.001000050455 3949664.025999904145 60433.067266288 2024-05-03T01:36:51.807283+00:00 19994330.276000019163 28999999.980999950320 27869999.930999990553 3950721.004000068177 60433.067277758 2024-05-03T01:36:52.798290+00:00 19994330.284000039101 28999999.995000001043 27869999.980999950320 3949820.054000020027 60433.067289418 2024-05-03T01:36:53.805665+00:00 19994330.276999950409 29000000.000000000000 27870000.042999979109 3951034.939000010025 60433.067301071 2024-05-03T01:36:54.812544+00:00 19994330.281000021845 29000000.009000059217 27870000.015000101179 3951148.995999931823 60433.067312547 2024-05-03T01:36:55.804047+00:00 19994330.279999971390 29000000.009999990463 27869999.957999940962 3948188.991000055801 60433.067324206 2024-05-03T01:36:56.811422+00:00 19994330.277000069618 28999999.988999959081 27869999.965999960899 3951870.927999972831 60433.067335676 2024-05-03T01:36:57.802430+00:00 19994330.278000000864 29000000.006999969482 27870000.093000050634 3947485.011000037193 60433.067347330 2024-05-03T01:36:58.809309+00:00 19994330.279999971390 28999999.983000040054 27869999.934999939054 3949733.075999975204 60433.067358806 2024-05-03T01:36:59.800812+00:00 19994330.279999971390 29000000.041000008583 27870000.053000088781 3946010.041000009049 60433.067370465 2024-05-03T01:37:00.808187+00:00 19994330.279000040144 28999999.970999959856 27869999.957999940962 3954449.949999928009 60433.067381935 2024-05-03T01:37:01.799194+00:00 19994330.281000021845 29000000.016000028700 27869999.983000040054 3949339.914000033867 60433.067393594 2024-05-03T01:37:02.806570+00:00 19994330.276000019163 28999999.983999971300 27870000.069000009447 3947653.074000000954 60433.067405248 2024-05-03T01:37:03.813449+00:00 19994330.279999971390 28999999.995000001043 27869999.988999959081 3951218.026999949943 60433.067416724 2024-05-03T01:37:04.804952+00:00 19994330.281000021845 28999999.996999979019 27870000.003000020981 3954526.037000060081 60433.067428377 2024-05-03T01:37:05.811831+00:00 19994330.276999950409 29000000.019999999553 27870000.010999921709 3950612.914000033867 60433.067439853 2024-05-03T01:37:06.803335+00:00 19994330.281000021845 28999999.999000001699 27869999.999000068754 3948657.043999909889 60433.067451507 2024-05-03T01:37:07.810214+00:00 19994330.279000040144 28999999.991000000387 27869999.898999929428 3952974.042000054847 60433.067462983 2024-05-03T01:37:08.801717+00:00 19994330.276999950409 28999999.989999990910 27870000.032999988645 3950800.896000028122 60433.067474636 2024-05-03T01:37:09.808596+00:00 19994330.276000019163 29000000.018000010401 27870000.068999998271 3951451.048999906052 60433.067486112 2024-05-03T01:37:10.800099+00:00 19994330.281000021845 28999999.984000001103 27869999.988000001758 3949892.997000098228 60433.067497772 2024-05-03T01:37:11.807474+00:00 19994330.282999988645 29000000.030999988317 27870000.040000010282 3952216.886999965180 60433.067509241 2024-05-03T01:37:12.798482+00:00 19994330.278000000864 28999999.974000010639 27869999.937000010163 3950039.082999945153 60433.067520901 2024-05-03T01:37:13.805856+00:00 19994330.278999920934 28999999.999000009149 27870000.039999991655 3951714.026000022888 60433.067532555 2024-05-03T01:37:14.812735+00:00 19994330.277000069618 29000000.013999998569 27869999.949999991804 3948142.976999998093 60433.067544030 2024-05-03T01:37:15.804238+00:00 19994330.278000000864 28999999.978999968618 27870000.032000008970 3949468.988000034820 60433.067555690 2024-05-03T01:37:16.811614+00:00 19994330.279999971390 29000000.009999990463 27869999.955000009388 3951677.967000008095 60433.067567160 2024-05-03T01:37:17.802622+00:00 19994330.282999988645 28999999.995000001043 27870000.017999980599 3953146.083999990951 60433.067578820 2024-05-03T01:37:18.809996+00:00 19994330.278999999166 29000000.016000028700 27870000.077000018209 3946851.953999996185 60433.067590289 2024-05-03T01:37:19.801004+00:00 19994330.278000000864 29000000.000999990851 27869999.916000008583 3949730.052999972831 60433.067601949 2024-05-03T01:37:20.808379+00:00 19994330.276000000536 28999999.981999989599 27870000.030999958515 3950079.902999997139 60433.067613425 2024-05-03T01:37:21.799883+00:00 19994330.278999999166 28999999.986999988556 27869999.977000001818 3953258.035000085831 60433.067625078 2024-05-03T01:37:22.806761+00:00 19994330.282000008970 29000000.013999998569 27870000.018000010401 3953237.074999928009 60433.067636548 2024-05-03T01:37:23.797768+00:00 19994330.278000000864 29000000.005000051111 27869999.958000000566 3954675.973999977112 60433.067648208 2024-05-03T01:37:24.805143+00:00 19994330.278999980539 29000000.013000011444 27870000.090000029653 3951641.940999985207 60433.067659867 2024-05-03T01:37:25.812520+00:00 19994330.280000001192 28999999.985000010580 27869999.962000008672 3951312.066000103951 60433.067671337 2024-05-03T01:37:26.803528+00:00 19994330.280000001192 28999999.997999910265 27869999.992999970913 3949859.976999998093 60433.067682996 2024-05-03T01:37:27.810902+00:00 19994330.274000018835 29000000.025000099093 27869999.997999969870 3952316.990999937057 60433.067694467 2024-05-03T01:37:28.801909+00:00 19994330.283999979496 28999999.955999970436 27869999.961000081152 3948251.116999983788 60433.067706126 2024-05-03T01:37:29.809284+00:00 19994330.279000010341 29000000.024999979883 27870000.041999939829 3945698.892000079155 60433.067717596 2024-05-03T01:37:30.800291+00:00 19994330.280000001192 29000000.001000050455 27869999.960999969393 3952926.923999906052 60433.067729255 2024-05-03T01:37:31.807666+00:00 19994330.278000000864 29000000.000999931246 27870000.043000098318 3953812.080000042915 60433.067740725 2024-05-03T01:37:32.798674+00:00 19994330.278000000864 28999999.995000001043 27869999.995999928564 3946423.983999968041 60433.067752385 2024-05-03T01:37:33.806049+00:00 19994330.278000000864 29000000.013000011444 27869999.993999961764 3952431.097000002861 60433.067763860 2024-05-03T01:37:34.797552+00:00 19994330.277000010014 28999999.983000040054 27869999.985000010580 3951718.950999975204 60433.067775514 2024-05-03T01:37:35.804431+00:00 19994330.283999979496 29000000.013000011444 27870000.047000050545 3950120.864000082016 60433.067787174 2024-05-03T01:37:36.811806+00:00 19994330.281000021845 28999999.990999940783 27869999.952999949455 3949463.133999944199 60433.067798644 2024-05-03T01:37:37.802814+00:00 19994330.276000019163 29000000.008000019938 27870000.040000081062 3953008.966000080109 60433.067810303 2024-05-03T01:37:38.810189+00:00 19994330.278999980539 29000000.001999970526 27869999.975999951363 3947184.921000003815 60433.067821773 2024-05-03T01:37:39.801196+00:00 19994330.277000010014 28999999.998000029474 27869999.960999969393 3950730.981999992859 60433.067833432 2024-05-03T01:37:40.808571+00:00 19994330.279999971390 28999999.971999999136 27870000.001000050455 3954614.128999948967 60433.067844903 2024-05-03T01:37:41.799579+00:00 19994330.278999980539 29000000.016000028700 27870000.019000049680 3954416.929999948014 60433.067856562 2024-05-03T01:37:42.806954+00:00 19994330.282000008970 28999999.999000009149 27870000.028000000864 3946308.907000064850 60433.067868032 2024-05-03T01:37:43.797961+00:00 19994330.278000000864 29000000.007999990135 27869999.983999971300 3946747.172999978065 60433.067879691 2024-05-03T01:37:44.805336+00:00 19994330.279999971390 29000000.008000008762 27870000.018999930471 3943916.924000024796 60433.067891351 2024-05-03T01:37:45.812711+00:00 19994330.276000019163 28999999.978000000119 27869999.953000068665 3953390.078999996185 60433.067902821 2024-05-03T01:37:46.803718+00:00 19994330.281000021845 28999999.995000001043 27870000.041999939829 3950521.062000035774 60433.067914475 2024-05-03T01:37:47.810598+00:00 19994330.282000061125 29000000.018999990076 27869999.971999999136 3948822.885999917984 60433.067925951 2024-05-03T01:37:48.802101+00:00 19994330.275999899954 28999999.984999980778 27870000.046000000089 3952401.955000042915 60433.067937610 2024-05-03T01:37:49.809476+00:00 19994330.280000090599 29000000.019000019878 27869999.883000001311 3953538.968000053894 60433.067949080 2024-05-03T01:37:50.800483+00:00 19994330.279999971390 28999999.987999979407 27870000.070000011474 3953605.122999907006 60433.067960739 2024-05-03T01:37:51.807859+00:00 19994330.274999979883 29000000.005999978632 27870000.044999990612 3953052.967000008095 60433.067972209 2024-05-03T01:37:52.798866+00:00 19994330.281000021845 28999999.984000030905 27869999.986000001431 3949258.996999979019 60433.067983869 2024-05-03T01:37:53.806241+00:00 19994330.279999971390 29000000.028999980539 27869999.964000020176 3958578.958000063896 60433.067995344 2024-05-03T01:37:54.797744+00:00 19994330.279000040144 28999999.994000021368 27870000.048999991268 3950303.118999958038 60433.068006998 2024-05-03T01:37:55.804623+00:00 19994330.278999920934 29000000.010999981314 27869999.969999998808 3951378.855000019073 60433.068018657 2024-05-03T01:37:56.811998+00:00 19994330.279000040144 28999999.974000040442 27869999.982000019401 3954111.077999948990 60433.068030133 2024-05-03T01:37:57.803502+00:00 19994330.279000040144 29000000.018000010401 27870000.037999991328 3950775.034000039101 60433.068041787 2024-05-03T01:37:58.810381+00:00 19994330.278000000864 28999999.978999968618 27869999.950999978930 3953947.898000001907 60433.068053262 2024-05-03T01:37:59.801884+00:00 19994330.279999971390 28999999.998000029474 27870000.003000020981 3952171.097000002861 60433.068064916 2024-05-03T01:38:00.808763+00:00 19994330.281999949366 29000000.008999940008 27870000.032000008970 3954689.935000061989 60433.068076392 2024-05-03T01:38:01.800266+00:00 19994330.279000040144 28999999.999000068754 27869999.970999959856 3948036.009999989998 60433.068088046 2024-05-03T01:38:02.807145+00:00 19994330.279999971390 29000000.022999998182 27870000.078000009060 3952179.046999930870 60433.068099522 2024-05-03T01:38:03.798649+00:00 19994330.274999979883 28999999.986999988556 27869999.951000031084 3954731.899999976158 60433.068111175 2024-05-03T01:38:04.805528+00:00 19994330.279000040144 28999999.983999971300 27869999.971999999136 3955925.978000044823 60433.068122651 2024-05-03T01:38:05.797031+00:00 19994330.279999971390 29000000.011000040919 27870000.013000011444 3954731.075000048149 60433.068134310 2024-05-03T01:38:06.804407+00:00 19994330.278000000864 29000000.000999931246 27870000.019999980927 3954409.002999901772 60433.068145964 2024-05-03T01:38:07.811286+00:00 19994330.281000021845 29000000.017000079155 27870000.003999948502 3951771.026000022888 60433.068157434 2024-05-03T01:38:08.802293+00:00 19994330.281000021845 28999999.990000009537 27870000.004000071436 3954947.921000003815 60433.068169093 2024-05-03T01:38:09.809668+00:00 19994330.278000000864 28999999.985999941826 27869999.975000020117 3949151.147000073921 60433.068180563 2024-05-03T01:38:10.800675+00:00 19994330.278000000864 29000000.031000021845 27870000.018999930471 3951970.901999949943 60433.068192223 2024-05-03T01:38:11.808050+00:00 19994330.279000040144 28999999.962000008672 27869999.947000030428 3952404.027999997139 60433.068203698 2024-05-03T01:38:12.799554+00:00 19994330.278999999166 29000000.005999919027 27870000.059999939054 3948041.973000050057 60433.068215352 2024-05-03T01:38:13.806433+00:00 19994330.280000001192 29000000.021000031382 27870000.018000010401 3949033.940999985207 60433.068226828 2024-05-03T01:38:14.797936+00:00 19994330.278000000864 28999999.986000061035 27870000.012000080198 3951889.014999986161 60433.068238482 2024-05-03T01:38:15.804815+00:00 19994330.280000001192 29000000.018000010401 27869999.971999999136 3950887.092000000179 60433.068250141 2024-05-03T01:38:16.812190+00:00 19994330.278000000864 29000000.000000000000 27869999.979999899864 3948019.955000000075 60433.068261611 2024-05-03T01:38:17.803198+00:00 19994330.280000001192 28999999.995999928564 27869999.994000080973 3950940.061000000220 60433.068273271 2024-05-03T01:38:18.810573+00:00 19994330.279999990016 28999999.999000068754 27870000.026999950409 3951844.883000000846 60433.068284746 2024-05-03T01:38:19.802076+00:00 19994330.282000008970 28999999.977000001818 27869999.976000070572 3951885.025999999139 60433.068296400 2024-05-03T01:38:20.808955+00:00 19994330.280000001192 28999999.991999998689 27869999.926999930292 3954682.085000000894 60433.068307876 2024-05-03T01:38:21.800458+00:00 19994330.272999998182 29000000.017000000924 27870000.052999969572 3947454.927000001073 60433.068319529 2024-05-03T01:38:22.807337+00:00 19994330.280000001192 29000000.015000000596 27870000.032000061125 3949631.958999998868 60433.068331005 2024-05-03T01:38:23.798841+00:00 19994330.279000010341 28999999.979999989271 27870000.014999989420 3948780.080999999773 60433.068342659 2024-05-03T01:38:24.805719+00:00 19994330.278999980539 29000000.006000008434 27870000.024999979883 3956317.939999998081 60433.068354134 2024-05-03T01:38:25.797223+00:00 19994330.281000021845 29000000.009999990463 27869999.922999981791 3952836.080000006128 60433.068365794 2024-05-03T01:38:26.804597+00:00 19994330.279999971390 28999999.996000021696 27870000.037000000477 3953170.854999997187 60433.068377448 2024-05-03T01:38:27.811477+00:00 19994330.276000019163 28999999.986999988556 27869999.962999999523 3951594.167000003159 60433.068388924 2024-05-03T01:38:28.802981+00:00 19994330.278000000864 29000000.021000031382 27870000.049000009894 3951140.992999992799 60433.068400583 2024-05-03T01:38:29.810356+00:00 19994330.279999971390 28999999.977999988943 27869999.962000001222 3949353.876000002027 60433.068412059 2024-05-03T01:38:30.801860+00:00 19994330.282000008970 28999999.995000001043 27870000.021999999881 3950338.004000001121 60433.068423712 2024-05-03T01:38:31.808738+00:00 19994330.281000021845 29000000.009999990463 27869999.937999989837 3944325.078000002075 60433.068435188 2024-05-03T01:38:32.800242+00:00 19994330.274999979883 29000000.018999990076 27870000.046999990940 3952416.047000005841 60433.068446842 2024-05-03T01:38:33.807120+00:00 19994330.282000008970 28999999.978999968618 27869999.973000019789 3952550.993999987841 60433.068458317 2024-05-03T01:38:34.798624+00:00 19994330.277000010014 29000000.010000050068 27869999.995999988168 3953461.925000011921 60433.068469971 2024-05-03T01:38:35.805503+00:00 19994330.278000000864 29000000.000999990851 27870000.022000011057 3954475.003999993205 60433.068481447 2024-05-03T01:38:36.797006+00:00 19994330.281000021845 29000000.010999981314 27870000.021999958903 3954557.079999998212 60433.068493106 2024-05-03T01:38:37.804381+00:00 19994330.278999980539 29000000.001000050455 27869999.964000049978 3954129.967999995220 60433.068504760 2024-05-03T01:38:38.811261+00:00 19994330.278999980539 28999999.985000010580 27870000.087000008672 3958840.971000000834 60433.068516236 2024-05-03T01:38:39.802764+00:00 19994330.279000040144 28999999.984999898821 27869999.923999968916 3950114.962999999989 60433.068527889 2024-05-03T01:38:40.809643+00:00 19994330.278000000864 29000000.017000079155 27869999.994000021368 3954012.115000010002 60433.068539365 2024-05-03T01:38:41.801147+00:00 19994330.276000019163 28999999.993000030518 27869999.976000010967 3950646.917999998201 60433.068551019 2024-05-03T01:38:42.808025+00:00 19994330.281999949366 29000000.000000000000 27870000.032000008970 3954932.002000004053 60433.068562495 2024-05-03T01:38:43.799528+00:00 19994330.284000039101 29000000.021999958903 27870000.058999959379 3947192.006999998819 60433.068574148 2024-05-03T01:38:44.806408+00:00 19994330.276000019163 28999999.980999950320 27869999.925999999046 3948146.021999999881 60433.068585624 2024-05-03T01:38:45.797911+00:00 19994330.278999920934 29000000.004000071436 27870000.011000040919 3952616.890000001062 60433.068597278 2024-05-03T01:38:46.804790+00:00 19994330.278000000864 29000000.003000020981 27870000.062000039965 3949635.119999989867 60433.068608753 2024-05-03T01:38:47.796293+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3950449.086000009906 60433.068620413 2024-05-03T01:38:48.803669+00:00 19994330.279000040144 29000000.007999900728 27869999.973999980837 3946091.813999981154 60433.068632066 2024-05-03T01:38:49.810548+00:00 19994330.280999898911 28999999.993000030518 27870000.032999988645 3949020.139000027906 60433.068643542 2024-05-03T01:38:50.802051+00:00 19994330.281000021845 28999999.996999979019 27869999.990999940783 3952284.969999998808 60433.068655196 2024-05-03T01:38:51.808930+00:00 19994330.279000040144 29000000.022000070661 27869999.993000030518 3951445.921999990940 60433.068666671 2024-05-03T01:38:52.800433+00:00 19994330.276999950409 29000000.003999948502 27870000.018000010401 3950866.044999986887 60433.068678326 2024-05-03T01:38:53.807313+00:00 19994330.279000040144 28999999.952000018209 27869999.947000030428 3954438.912000000011 60433.068689801 2024-05-03T01:38:54.798816+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3951794.140000015032 60433.068701460 2024-05-03T01:38:55.806191+00:00 19994330.278000000864 29000000.001000050455 27870000.010999921709 3951189.851999998093 60433.068712931 2024-05-03T01:38:56.797197+00:00 19994330.281000021845 29000000.006000000983 27870000.006000038236 3952626.027999997139 60433.068724590 2024-05-03T01:38:57.804572+00:00 19994330.281999949366 28999999.977000009269 27869999.968000050634 3951396.048999994993 60433.068736244 2024-05-03T01:38:58.811453+00:00 19994330.278000000864 29000000.019999999553 27869999.962999939919 3950430.013000010978 60433.068747719 2024-05-03T01:38:59.802956+00:00 19994330.276000019163 28999999.995000001043 27870000.065000060946 3952213.949999988079 60433.068759373 2024-05-03T01:39:00.809835+00:00 19994330.279999971390 28999999.992999989539 27870000.021999958903 3953049.059000014793 60433.068770849 2024-05-03T01:39:01.801339+00:00 19994330.280000090599 29000000.006999999285 27869999.993000030518 3951543.013999999035 60433.068782503 2024-05-03T01:39:02.808217+00:00 19994330.278999920934 28999999.999000009149 27869999.951999899000 3943768.996999979019 60433.068793978 2024-05-03T01:39:03.799720+00:00 19994330.281000021845 29000000.004000011832 27870000.064000010490 3950258.001000016928 60433.068805638 2024-05-03T01:39:04.807096+00:00 19994330.274999979883 28999999.984000001103 27869999.964999999851 3947200.998999983072 60433.068817108 2024-05-03T01:39:05.798103+00:00 19994330.279999971390 29000000.001999970526 27870000.043999999762 3950809.030000001192 60433.068828767 2024-05-03T01:39:06.805478+00:00 19994330.280999999493 29000000.027000010014 27869999.964000001550 3950522.927000015974 60433.068840237 2024-05-03T01:39:07.796485+00:00 19994330.276999998838 28999999.958000000566 27869999.978000000119 3950708.048000007868 60433.068851897 2024-05-03T01:39:08.803861+00:00 19994330.282000008970 29000000.018000010401 27870000.029999990016 3951015.972999989986 60433.068863556 2024-05-03T01:39:09.811236+00:00 19994330.278999999166 29000000.029999971390 27870000.050999999046 3949241.993000001181 60433.068875026 2024-05-03T01:39:10.802243+00:00 19994330.275999989361 28999999.989000018686 27869999.936000019312 3949880.983999996912 60433.068886685 2024-05-03T01:39:11.809618+00:00 19994330.276999998838 28999999.991000000387 27869999.988000009209 3953338.127999991179 60433.068898155 2024-05-03T01:39:12.800625+00:00 19994330.281000021845 29000000.013000011444 27870000.072999980301 3950145.886000006925 60433.068909815 2024-05-03T01:39:13.808000+00:00 19994330.280999988317 28999999.967999991030 27869999.945999979973 3956651.972000002861 60433.068921290 2024-05-03T01:39:14.799504+00:00 19994330.278000000864 29000000.024000048637 27870000.047000050545 3951418.065999985207 60433.068932944 2024-05-03T01:39:15.806383+00:00 19994330.279000010341 28999999.968999978155 27869999.928999960423 3953734.016000003088 60433.068944420 2024-05-03T01:39:16.797885+00:00 19994330.280999988317 29000000.036000009626 27870000.081000030041 3948552.038000016939 60433.068956074 2024-05-03T01:39:17.804765+00:00 19994330.275000009686 28999999.971999999136 27869999.912000000477 3949317.884999989998 60433.068967549 2024-05-03T01:39:18.796269+00:00 19994330.281000021845 29000000.015999909490 27869999.972999989986 3951555.032999991905 60433.068979209 2024-05-03T01:39:19.803644+00:00 19994330.280999958515 28999999.986999988556 27870000.061999980360 3951920.927000015974 60433.068990862 2024-05-03T01:39:20.810523+00:00 19994330.278000000864 28999999.993000030518 27870000.007000029087 3955711.018000007141 60433.069002338 2024-05-03T01:39:21.802025+00:00 19994330.281000021845 29000000.031000021845 27869999.963999990374 3954232.005999981891 60433.069013992 2024-05-03T01:39:22.808905+00:00 19994330.278999980539 28999999.998999949545 27869999.993999961764 3946191.080000013113 60433.069025468 2024-05-03T01:39:23.800408+00:00 19994330.277000010014 28999999.978000041097 27869999.995000001043 3952185.976000010967 60433.069037127 2024-05-03T01:39:24.807784+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3952260.032999991905 60433.069048597 2024-05-03T01:39:25.798791+00:00 19994330.281000021845 29000000.024000048637 27870000.016000028700 3952997.950999975204 60433.069060257 2024-05-03T01:39:26.806166+00:00 19994330.282999988645 28999999.990000009537 27870000.036000009626 3950559.007000029087 60433.069071726 2024-05-03T01:39:27.797173+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3952519.947999954224 60433.069083386 2024-05-03T01:39:28.804549+00:00 19994330.278999980539 29000000.013000011444 27870000.015999909490 3953075.067000031006 60433.069094862 2024-05-03T01:39:29.796052+00:00 19994330.278999980539 29000000.000999931246 27869999.984000090510 3952051.986000000965 60433.069106515 2024-05-03T01:39:30.802931+00:00 19994330.278000000864 28999999.973000049591 27869999.963999990374 3956238.989000021946 60433.069118175 2024-05-03T01:39:31.810306+00:00 19994330.281000021845 29000000.050999999046 27870000.083999991417 3950461.004999995232 60433.069129645 2024-05-03T01:39:32.801312+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3952609.935000001919 60433.069141304 2024-05-03T01:39:33.808687+00:00 19994330.279999971390 28999999.999000001699 27869999.918999910355 3955912.019999980927 60433.069152774 2024-05-03T01:39:34.799695+00:00 19994330.279000040144 28999999.989999990910 27870000.041000008583 3955159.089999973774 60433.069164434 2024-05-03T01:39:35.807071+00:00 19994330.279999971390 29000000.007000010461 27869999.967000011355 3951203.870999991894 60433.069175909 2024-05-03T01:39:36.798576+00:00 19994330.274999979883 28999999.997999999672 27869999.999000068754 3954519.081000030041 60433.069187563 2024-05-03T01:39:37.805454+00:00 19994330.284000039101 28999999.995999988168 27870000.038999918848 3952514.967000008095 60433.069199033 2024-05-03T01:39:38.796460+00:00 19994330.279000040144 28999999.989000018686 27869999.967000011355 3951710.083000003826 60433.069210692 2024-05-03T01:39:39.803836+00:00 19994330.275999899954 28999999.998999979347 27869999.953000068665 3947238.034999967087 60433.069222352 2024-05-03T01:39:40.811211+00:00 19994330.281000021845 29000000.002000000328 27870000.026000019163 3953174.906000018120 60433.069233822 2024-05-03T01:39:41.802218+00:00 19994330.278000000864 29000000.018000010401 27870000.056999921799 3958034.120999991894 60433.069245481 2024-05-03T01:39:42.809593+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3951387.007000029087 60433.069256951 2024-05-03T01:39:43.800600+00:00 19994330.282000061125 29000000.001999970526 27870000.002999998629 3952272.851999998093 60433.069268611 2024-05-03T01:39:44.807975+00:00 19994330.281999949366 29000000.005999978632 27869999.988000001758 3952674.106999992859 60433.069280081 2024-05-03T01:39:45.798983+00:00 19994330.281999949366 29000000.011000040919 27869999.964000001550 3950922.923999965191 60433.069291740 2024-05-03T01:39:46.806358+00:00 19994330.276000019163 28999999.967000011355 27870000.046000000089 3948817.945000051986 60433.069303210 2024-05-03T01:39:47.797365+00:00 19994330.274999979883 29000000.002999961376 27869999.966000009328 3948744.021999955177 60433.069314870 2024-05-03T01:39:48.804740+00:00 19994330.281000021845 29000000.032000008970 27870000.032000008970 3953500.118000030983 60433.069326340 2024-05-03T01:39:49.795748+00:00 19994330.277000069618 28999999.967999991030 27869999.954999979585 3953154.944000006188 60433.069337999 2024-05-03T01:39:50.803123+00:00 19994330.279999971390 29000000.013000011444 27870000.048000011593 3949300.875000000000 60433.069349653 2024-05-03T01:39:51.810002+00:00 19994330.284000039101 29000000.023999989033 27869999.996999979019 3950609.104999959003 60433.069361128 2024-05-03T01:39:52.801505+00:00 19994330.275999899954 28999999.958999991417 27869999.930999990553 3946370.948000013828 60433.069372788 2024-05-03T01:39:53.808880+00:00 19994330.279000040144 29000000.031000021845 27870000.049000021070 3950775.991999983788 60433.069384258 2024-05-03T01:39:54.799887+00:00 19994330.281000021845 29000000.003999948502 27869999.975000020117 3951197.119000018109 60433.069395917 2024-05-03T01:39:55.807263+00:00 19994330.276000019163 28999999.968000050634 27870000.015999969095 3949377.925999999046 60433.069407393 2024-05-03T01:39:56.798766+00:00 19994330.279999971390 29000000.019000049680 27869999.994000021368 3955422.940999985207 60433.069419047 2024-05-03T01:39:57.805645+00:00 19994330.279000040144 28999999.985999941826 27870000.038999971002 3950654.030000030994 60433.069430523 2024-05-03T01:39:58.797148+00:00 19994330.279999971390 29000000.014999989420 27869999.990000009537 3951517.023999989033 60433.069442176 2024-05-03T01:39:59.804027+00:00 19994330.280000001192 28999999.999000068754 27869999.985000010580 3954043.959999979008 60433.069453652 2024-05-03T01:40:00.795530+00:00 19994330.278000000864 28999999.995999928564 27870000.039999961853 3955497.082000017166 60433.069465306 2024-05-03T01:40:01.802410+00:00 19994330.276999998838 28999999.993999961764 27869999.978000041097 3951915.906000018120 60433.069476965 2024-05-03T01:40:02.809785+00:00 19994330.280999999493 28999999.984000090510 27869999.970999959856 3952795.046000003815 60433.069488441 2024-05-03T01:40:03.801288+00:00 19994330.280000001192 29000000.033999919891 27870000.022999998182 3948095.991999983788 60433.069500094 2024-05-03T01:40:04.808167+00:00 19994330.278000000864 28999999.978000041097 27870000.036000009626 3954588.095000029076 60433.069511570 2024-05-03T01:40:05.799671+00:00 19994330.280000019819 29000000.006999969482 27869999.945999979973 3956351.928999959957 60433.069523224 2024-05-03T01:40:06.806550+00:00 19994330.276999980211 29000000.003000020981 27870000.024999979883 3953282.960000038147 60433.069534699 2024-05-03T01:40:07.798053+00:00 19994330.280000001192 28999999.999000068754 27870000.021000031382 3951896.037999988068 60433.069546354 2024-05-03T01:40:08.804932+00:00 19994330.278000000864 28999999.974999900907 27869999.957000020891 3953794.069000006188 60433.069557829 2024-05-03T01:40:09.796435+00:00 19994330.282000008970 29000000.054000020027 27870000.064000010490 3953717.930000007153 60433.069569489 2024-05-03T01:40:10.803810+00:00 19994330.278000000864 28999999.967999998480 27869999.968999978155 3952662.976999998093 60433.069580959 2024-05-03T01:40:11.794818+00:00 19994330.280000001192 29000000.013999991119 27869999.962000008672 3949144.006999969017 60433.069592618 2024-05-03T01:40:12.802193+00:00 19994330.279000010341 29000000.009000010788 27869999.980000019073 3951443.061999977101 60433.069604272 2024-05-03T01:40:13.809072+00:00 19994330.275999959558 28999999.980999991298 27869999.988999959081 3952665.949000000954 60433.069615747 2024-05-03T01:40:14.800575+00:00 19994330.281000021845 28999999.991000011563 27870000.008000019938 3953197.025000036228 60433.069627401 2024-05-03T01:40:15.807455+00:00 19994330.278000000864 29000000.014999989420 27870000.062000039965 3950830.001999973785 60433.069638877 2024-05-03T01:40:16.798958+00:00 19994330.281000021845 29000000.006000008434 27870000.003999948502 3949949.004999995232 60433.069650536 2024-05-03T01:40:17.806333+00:00 19994330.279999971390 29000000.002000000328 27869999.968000050634 3957546.932000041008 60433.069662006 2024-05-03T01:40:18.797340+00:00 19994330.279000040144 28999999.991999980062 27870000.013000011444 3955637.990000010002 60433.069673666 2024-05-03T01:40:19.804715+00:00 19994330.275999959558 28999999.988999988884 27869999.987999919802 3952153.043999969959 60433.069685142 2024-05-03T01:40:20.796219+00:00 19994330.280000030994 28999999.991999980062 27869999.968000050634 3947336.033999979030 60433.069696795 2024-05-03T01:40:21.803098+00:00 19994330.278999980539 29000000.013999998569 27870000.089999999851 3956874.009000002872 60433.069708454 2024-05-03T01:40:22.810473+00:00 19994330.278999980539 29000000.001000050455 27869999.942000001669 3956365.045000017155 60433.069719930 2024-05-03T01:40:23.801976+00:00 19994330.282000008970 29000000.007999960333 27870000.056000001729 3948445.931999980938 60433.069731584 2024-05-03T01:40:24.808855+00:00 19994330.277000010014 28999999.978000041097 27869999.969999998808 3951318.009000002872 60433.069743054 2024-05-03T01:40:25.799863+00:00 19994330.278999980539 29000000.012999951839 27869999.940000008792 3951371.986000000965 60433.069754713 2024-05-03T01:40:26.807238+00:00 19994330.278000000864 28999999.989000018686 27870000.081000000238 3948311.041000009049 60433.069766189 2024-05-03T01:40:27.798741+00:00 19994330.279000040144 29000000.018000010401 27869999.971999969333 3948849.013000010978 60433.069777843 2024-05-03T01:40:28.805621+00:00 19994330.281999949366 29000000.003999948502 27870000.015999998897 3951582.975000023842 60433.069789313 2024-05-03T01:40:29.796626+00:00 19994330.279000040144 28999999.968000050634 27869999.987000018358 3954085.004999995232 60433.069800972 2024-05-03T01:40:30.804002+00:00 19994330.276000019163 29000000.021999958903 27870000.015999998897 3949647.939999938011 60433.069812448 2024-05-03T01:40:31.795505+00:00 19994330.278999920934 29000000.014999989420 27870000.022999998182 3947955.981999992859 60433.069824101 2024-05-03T01:40:32.802385+00:00 19994330.280000090599 28999999.980000019073 27869999.942999958992 3947888.034000039101 60433.069835761 2024-05-03T01:40:33.809760+00:00 19994330.279999971390 29000000.018000010401 27870000.012000020593 3951656.003000020981 60433.069847237 2024-05-03T01:40:34.801263+00:00 19994330.278999920934 28999999.980000019073 27870000.028999980539 3950875.003999948967 60433.069858890 2024-05-03T01:40:35.808143+00:00 19994330.280000090599 28999999.988999959081 27869999.936000049114 3951801.976999998093 60433.069870366 2024-05-03T01:40:36.799646+00:00 19994330.281000021845 29000000.015000101179 27870000.028000000864 3946887.963999987114 60433.069882020 2024-05-03T01:40:37.806525+00:00 19994330.274999979883 29000000.007999900728 27869999.970999959856 3951634.045000075828 60433.069893496 2024-05-03T01:40:38.798028+00:00 19994330.279999971390 28999999.981000069529 27870000.048000041395 3949977.060999989975 60433.069905155 2024-05-03T01:40:39.805403+00:00 19994330.278000000864 29000000.008999940008 27870000.002999961376 3950078.898999928962 60433.069916625 2024-05-03T01:40:40.796410+00:00 19994330.279999971390 29000000.008000019938 27869999.953000068665 3956782.059000014793 60433.069928279 2024-05-03T01:40:41.803288+00:00 19994330.279999971390 28999999.988999959081 27870000.028999920934 3953997.901000022888 60433.069939754 2024-05-03T01:40:42.794791+00:00 19994330.279000040144 28999999.987000111490 27870000.011000040919 3949409.134000062943 60433.069951409 2024-05-03T01:40:43.801673+00:00 19994330.278000000864 29000000.006999969482 27869999.983000040054 3950417.880999923218 60433.069963068 2024-05-03T01:40:44.809047+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3950943.036000012886 60433.069974544 2024-05-03T01:40:45.800550+00:00 19994330.282000061125 29000000.019000049680 27870000.046000000089 3953134.039000033867 60433.069986197 2024-05-03T01:40:46.807430+00:00 19994330.278999920934 28999999.967000011355 27869999.986999988556 3952387.995999931823 60433.069997673 2024-05-03T01:40:47.798933+00:00 19994330.278000000864 29000000.008000001311 27869999.993999961764 3951431.041000009049 60433.070009332 2024-05-03T01:40:48.806308+00:00 19994330.279999971390 29000000.030000001192 27870000.029000040144 3955054.896000028122 60433.070020802 2024-05-03T01:40:49.797315+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3954658.080999969970 60433.070032462 2024-05-03T01:40:50.804690+00:00 19994330.279999971390 29000000.005000010133 27869999.965999960899 3947065.018000007141 60433.070043932 2024-05-03T01:40:51.795698+00:00 19994330.278000000864 28999999.993000000715 27870000.052000049502 3951413.085000038147 60433.070055591 2024-05-03T01:40:52.803073+00:00 19994330.280000090599 28999999.986000001431 27869999.988999959081 3952643.863000034820 60433.070067061 2024-05-03T01:40:53.794080+00:00 19994330.280000001192 28999999.984999980778 27870000.008000019938 3950956.993999958038 60433.070078720 2024-05-03T01:40:54.801455+00:00 19994330.278999999166 29000000.006000008434 27870000.003999948502 3949135.047000051010 60433.070090374 2024-05-03T01:40:55.808334+00:00 19994330.278999999166 28999999.991000000387 27869999.892000079155 3951985.024999976158 60433.070101850 2024-05-03T01:40:56.799838+00:00 19994330.278000000864 29000000.027000010014 27870000.069000009447 3949788.000000000000 60433.070113504 2024-05-03T01:40:57.806717+00:00 19994330.278000000864 28999999.987999979407 27870000.024999979883 3951137.883000016212 60433.070124979 2024-05-03T01:40:58.798220+00:00 19994330.280000001192 29000000.022999998182 27870000.028000000864 3950009.054999948014 60433.070136639 2024-05-03T01:40:59.805595+00:00 19994330.280000019819 28999999.962000008672 27869999.970000028610 3949066.034999967087 60433.070148109 2024-05-03T01:41:00.796603+00:00 19994330.278999980539 29000000.013000011444 27869999.997000001371 3951116.012000083923 60433.070159768 2024-05-03T01:41:01.803978+00:00 19994330.278000000864 29000000.004999998957 27870000.034000009298 3948464.006999969017 60433.070171244 2024-05-03T01:41:02.795481+00:00 19994330.278000000864 29000000.009999990463 27870000.011999990791 3949589.980999947060 60433.070182898 2024-05-03T01:41:03.802360+00:00 19994330.278000000864 29000000.000999990851 27869999.936000000685 3952529.004999995232 60433.070194557 2024-05-03T01:41:04.809735+00:00 19994330.282000008970 28999999.971999999136 27870000.057999979705 3950424.000000000000 60433.070206027 2024-05-03T01:41:05.800743+00:00 19994330.279000010341 29000000.007999960333 27869999.918000008911 3954111.958000063896 60433.070217687 2024-05-03T01:41:06.808118+00:00 19994330.279999971390 29000000.028000000864 27870000.020000010729 3951090.041000009049 60433.070229156 2024-05-03T01:41:07.799125+00:00 19994330.278000000864 28999999.997000098228 27870000.016999989748 3948345.960999966133 60433.070240816 2024-05-03T01:41:08.806499+00:00 19994330.277000010014 28999999.987999919802 27870000.011000011116 3951099.004000068177 60433.070252286 2024-05-03T01:41:09.797507+00:00 19994330.281000021845 29000000.026000019163 27869999.995000001043 3950708.990999937057 60433.070263945 2024-05-03T01:41:10.804882+00:00 19994330.278999980539 28999999.971000079066 27870000.032000008970 3950047.054000020027 60433.070275416 2024-05-03T01:41:11.795890+00:00 19994330.284000039101 29000000.021999958903 27869999.967999991030 3945927.820000051986 60433.070287075 2024-05-03T01:41:12.803264+00:00 19994330.274999979883 28999999.970999959856 27870000.000999990851 3955265.141999959946 60433.070298545 2024-05-03T01:41:13.794272+00:00 19994330.279999971390 29000000.004999998957 27869999.989000018686 3948926.955999969970 60433.070310204 2024-05-03T01:41:14.801647+00:00 19994330.277000010014 29000000.006000038236 27870000.030999958515 3953673.078999996185 60433.070321858 2024-05-03T01:41:15.808526+00:00 19994330.281000021845 28999999.993999961764 27870000.007000029087 3949888.019999980927 60433.070333334 2024-05-03T01:41:16.800030+00:00 19994330.277000010014 28999999.994000080973 27869999.986999988556 3949460.924000024796 60433.070344993 2024-05-03T01:41:17.807404+00:00 19994330.279999971390 29000000.002999901772 27869999.971999999136 3952879.975000023842 60433.070356463 2024-05-03T01:41:18.798412+00:00 19994330.282000008970 29000000.012000080198 27870000.020000040531 3951838.106999992859 60433.070368122 2024-05-03T01:41:19.805787+00:00 19994330.278000000864 28999999.985999941826 27869999.939999941736 3945804.911999940872 60433.070379592 2024-05-03T01:41:20.796795+00:00 19994330.274999979883 29000000.004000071436 27870000.052000049502 3951736.013000010978 60433.070391252 2024-05-03T01:41:21.804170+00:00 19994330.280000090599 29000000.010999921709 27869999.982999920845 3947138.958999990951 60433.070402727 2024-05-03T01:41:22.795673+00:00 19994330.279999971390 28999999.978000041097 27870000.059000018984 3948731.100000023842 60433.070414381 2024-05-03T01:41:23.802552+00:00 19994330.281000021845 29000000.011000040919 27869999.971999999136 3951273.919000030030 60433.070425857 2024-05-03T01:41:24.794055+00:00 19994330.276999950409 29000000.000000000000 27869999.994000080973 3952404.060999989975 60433.070437511 2024-05-03T01:41:25.800934+00:00 19994330.282999988645 29000000.010000001639 27869999.992999911308 3949250.893000007141 60433.070449170 2024-05-03T01:41:26.808309+00:00 19994330.278000000864 28999999.984999988228 27869999.992000099272 3947861.075999975204 60433.070460640 2024-05-03T01:41:27.799317+00:00 19994330.278000000864 29000000.028000008315 27869999.978999968618 3950619.970000029076 60433.070472300 2024-05-03T01:41:28.806692+00:00 19994330.276000019163 28999999.988000009209 27870000.004999998957 3952403.129999995232 60433.070483775 2024-05-03T01:41:29.798195+00:00 19994330.284000039101 29000000.000999990851 27870000.026000019163 3950591.865000010002 60433.070495429 2024-05-03T01:41:30.805074+00:00 19994330.275999899954 29000000.000000000000 27869999.983999971300 3954624.077000021935 60433.070506905 2024-05-03T01:41:31.796577+00:00 19994330.280000090599 28999999.981999989599 27870000.039000030607 3949381.059999942780 60433.070518558 2024-05-03T01:41:32.803456+00:00 19994330.278000000864 29000000.002000000328 27869999.905999898911 3949688.786000012886 60433.070530034 2024-05-03T01:41:33.794960+00:00 19994330.276999950409 28999999.979999989271 27870000.086000081152 3950782.136000037193 60433.070541694 2024-05-03T01:41:34.802335+00:00 19994330.279999971390 29000000.018999990076 27870000.049000021070 3951017.008999944199 60433.070553347 2024-05-03T01:41:35.809214+00:00 19994330.282000061125 29000000.004999998957 27869999.904999971390 3950628.040000081062 60433.070564823 2024-05-03T01:41:36.800718+00:00 19994330.278999920934 29000000.004999998957 27870000.014999989420 3948602.933999896049 60433.070576477 2024-05-03T01:41:37.807597+00:00 19994330.279000040144 28999999.980000019073 27869999.998999949545 3945368.931000113022 60433.070587947 2024-05-03T01:41:38.798604+00:00 19994330.277000069618 29000000.034000039101 27870000.008000001311 3953149.040999888908 60433.070599606 2024-05-03T01:41:39.805979+00:00 19994330.278999920934 28999999.995999988168 27870000.035999998450 3950825.978000044823 60433.070611082 2024-05-03T01:41:40.797482+00:00 19994330.279000040144 28999999.979999959469 27869999.942000001669 3950282.047000051010 60433.070622736 2024-05-03T01:41:41.804361+00:00 19994330.279999971390 29000000.020000040531 27870000.050999999046 3951361.057999968994 60433.070634211 2024-05-03T01:41:42.795864+00:00 19994330.279999971390 28999999.998999949545 27869999.958000000566 3949893.975000023842 60433.070645871 2024-05-03T01:41:43.803240+00:00 19994330.281000021845 28999999.989000078291 27869999.933999989182 3948595.968999981880 60433.070657341 2024-05-03T01:41:44.794247+00:00 19994330.281000021845 29000000.009999990463 27870000.122000008821 3950726.967999935150 60433.070669000 2024-05-03T01:41:45.801624+00:00 19994330.274000048637 28999999.998999949545 27869999.969999998808 3952967.024000049103 60433.070680654 2024-05-03T01:41:46.808501+00:00 19994330.279999971390 28999999.988000039011 27869999.951999988407 3951638.001000047196 60433.070692129 2024-05-03T01:41:47.800005+00:00 19994330.280999999493 28999999.997999910265 27870000.024000018835 3947365.026999949943 60433.070703784 2024-05-03T01:41:48.806884+00:00 19994330.276999998838 29000000.019000049680 27870000.032000008970 3950052.006000041962 60433.070715259 2024-05-03T01:41:49.798388+00:00 19994330.279000010341 28999999.977000001818 27869999.914999961853 3953274.015999913216 60433.070726913 2024-05-03T01:41:50.805266+00:00 19994330.279999990016 29000000.014000058174 27870000.087999999523 3948893.907000064850 60433.070738389 2024-05-03T01:41:51.796769+00:00 19994330.278000008315 28999999.993999961764 27869999.942000031471 3946918.976999998093 60433.070750042 2024-05-03T01:41:52.803647+00:00 19994330.276999980211 28999999.998999949545 27870000.079999979585 3948105.093999981880 60433.070761518 2024-05-03T01:41:53.795152+00:00 19994330.283000018448 28999999.991999980062 27869999.907000008970 3952850.968999981880 60433.070773177 2024-05-03T01:41:54.802527+00:00 19994330.278000000864 29000000.002000089735 27870000.035000029951 3951648.057000041008 60433.070784647 2024-05-03T01:41:55.793534+00:00 19994330.282000008970 28999999.996999979019 27870000.011999960989 3945575.911000012886 60433.070796307 2024-05-03T01:41:56.800909+00:00 19994330.276999980211 29000000.009999990463 27869999.995000001043 3947932.988999962807 60433.070807960 2024-05-03T01:41:57.807788+00:00 19994330.276000019163 28999999.995999928564 27869999.981999989599 3953572.014999986161 60433.070819436 2024-05-03T01:41:58.799292+00:00 19994330.280999988317 29000000.011000040919 27870000.004000071436 3946826.996999979019 60433.070831090 2024-05-03T01:41:59.806171+00:00 19994330.282000008970 29000000.001999970526 27870000.013999938965 3949594.152000070084 60433.070842566 2024-05-03T01:42:00.797674+00:00 19994330.275999959558 28999999.993000030518 27869999.988999959081 3950648.936999917030 60433.070854220 2024-05-03T01:42:01.804553+00:00 19994330.282000008970 28999999.995999999344 27870000.034000039101 3949947.991000055801 60433.070865695 2024-05-03T01:42:02.796057+00:00 19994330.280000030994 29000000.017999999225 27869999.973000049591 3948701.006000041962 60433.070877355 2024-05-03T01:42:03.803432+00:00 19994330.274999979883 28999999.993999999017 27869999.988999959081 3953277.955999969970 60433.070888825 2024-05-03T01:42:04.794439+00:00 19994330.280000030994 28999999.995000001043 27870000.065999981016 3949433.978999971878 60433.070900484 2024-05-03T01:42:05.801814+00:00 19994330.280999958515 29000000.009999990463 27869999.897999998182 3953394.111000061035 60433.070912138 2024-05-03T01:42:06.808693+00:00 19994330.278000060469 29000000.002000000328 27870000.055999990553 3948723.947999954224 60433.070923613 2024-05-03T01:42:07.800197+00:00 19994330.278999980539 28999999.981000009924 27869999.988999959081 3951479.945999979973 60433.070935273 2024-05-03T01:42:08.807572+00:00 19994330.278999980539 29000000.007999990135 27870000.085000038147 3949425.027999997139 60433.070946743 2024-05-03T01:42:09.798579+00:00 19994330.278999980539 29000000.003000020981 27869999.973000049591 3950315.950000048149 60433.070958402 2024-05-03T01:42:10.805954+00:00 19994330.277000010014 28999999.969999969006 27869999.940999981016 3946508.980000019073 60433.070969872 2024-05-03T01:42:11.796961+00:00 19994330.282000008970 29000000.022999998182 27870000.034999970347 3951506.171999930870 60433.070981531 2024-05-03T01:42:12.804336+00:00 19994330.278999980539 28999999.969000041485 27870000.003000020981 3948370.884999989998 60433.070993002 2024-05-03T01:42:13.795344+00:00 19994330.280000030994 29000000.046000000089 27869999.965999960899 3950345.966000080109 60433.071004661 2024-05-03T01:42:14.802719+00:00 19994330.278000000864 28999999.989999949932 27870000.050999999046 3949599.000999927986 60433.071016131 2024-05-03T01:42:15.793726+00:00 19994330.279000040144 29000000.006000038236 27869999.981999989599 3950152.011000037193 60433.071027791 2024-05-03T01:42:16.801101+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3951738.080999969970 60433.071039444 2024-05-03T01:42:17.807980+00:00 19994330.276999950409 28999999.984000030905 27869999.993000000715 3956741.930999993812 60433.071050920 2024-05-03T01:42:18.799484+00:00 19994330.282999988645 29000000.023999989033 27870000.057000000030 3952101.968999981880 60433.071062579 2024-05-03T01:42:19.806858+00:00 19994330.281000021845 28999999.975999951363 27869999.949999999255 3956102.993000030983 60433.071074049 2024-05-03T01:42:20.797866+00:00 19994330.274999979883 29000000.018000010401 27869999.988999988884 3953038.001999973785 60433.071085709 2024-05-03T01:42:21.805241+00:00 19994330.279999971390 29000000.018000010401 27870000.025000009686 3953005.019999980927 60433.071097184 2024-05-03T01:42:22.796745+00:00 19994330.279000040144 28999999.944000009447 27869999.927999999374 3950919.011000037193 60433.071108838 2024-05-03T01:42:23.803624+00:00 19994330.279000040144 29000000.032000061125 27870000.037999991328 3950427.008000016212 60433.071120314 2024-05-03T01:42:24.795127+00:00 19994330.278999920934 29000000.015999909490 27870000.013999998569 3954805.925999999046 60433.071131968 2024-05-03T01:42:25.802006+00:00 19994330.279999971390 28999999.987000111490 27869999.987000018358 3953194.175999999046 60433.071143443 2024-05-03T01:42:26.793509+00:00 19994330.279000040144 28999999.989999890327 27869999.996999979019 3953492.881000041962 60433.071155103 2024-05-03T01:42:27.800885+00:00 19994330.281000021845 29000000.006000038236 27869999.981999989599 3948918.952999948990 60433.071166757 2024-05-03T01:42:28.807763+00:00 19994330.276999950409 29000000.004999998957 27870000.031000021845 3949452.103999971878 60433.071178232 2024-05-03T01:42:29.799267+00:00 19994330.279000040144 28999999.981000069529 27869999.977000001818 3953320.972000002861 60433.071189886 2024-05-03T01:42:30.806146+00:00 19994330.281000021845 28999999.997999910265 27870000.037000000477 3952953.989000082016 60433.071201362 2024-05-03T01:42:31.797649+00:00 19994330.278000000864 29000000.013000011444 27870000.023999989033 3953694.962999939919 60433.071213021 2024-05-03T01:42:32.805025+00:00 19994330.281000021845 29000000.028000000864 27869999.982999980450 3955726.016999959946 60433.071224491 2024-05-03T01:42:33.796032+00:00 19994330.276999950409 28999999.990000009537 27869999.997000038624 3955915.003000020981 60433.071236150 2024-05-03T01:42:34.803407+00:00 19994330.278000000864 29000000.008000019938 27870000.032000008970 3952662.991000055801 60433.071247626 2024-05-03T01:42:35.794910+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3952289.001999973785 60433.071259280 2024-05-03T01:42:36.801789+00:00 19994330.282999988645 28999999.978999968618 27869999.954999919981 3952907.003999948967 60433.071270755 2024-05-03T01:42:37.793292+00:00 19994330.278000000864 28999999.990999940783 27870000.009000059217 3949331.086000084877 60433.071282409 2024-05-03T01:42:38.800172+00:00 19994330.279000040144 29000000.015999998897 27869999.980999950320 3951089.986999989022 60433.071294069 2024-05-03T01:42:39.807547+00:00 19994330.279000040144 29000000.004000000656 27870000.022999998182 3952280.049999951851 60433.071305545 2024-05-03T01:42:40.799050+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3949853.927999972831 60433.071317198 2024-05-03T01:42:41.805929+00:00 19994330.280000001192 29000000.002999991179 27870000.042999979109 3952691.858000040054 60433.071328674 2024-05-03T01:42:42.797432+00:00 19994330.278000000864 28999999.996999990195 27869999.962000008672 3947968.113000034820 60433.071340328 2024-05-03T01:42:43.804312+00:00 19994330.280999999493 28999999.988000009209 27870000.026000019163 3948604.000000000000 60433.071351803 2024-05-03T01:42:44.795815+00:00 19994330.278999999166 28999999.999000009149 27869999.949999928474 3948215.976999998093 60433.071363463 2024-05-03T01:42:45.803190+00:00 19994330.282000008970 29000000.018999990076 27870000.055999990553 3949755.001999973785 60433.071374933 2024-05-03T01:42:46.794197+00:00 19994330.275999989361 29000000.011999990791 27870000.016000028700 3950034.960999966133 60433.071386592 2024-05-03T01:42:47.801572+00:00 19994330.278000000864 28999999.971000019461 27869999.955000039190 3948349.120999999810 60433.071398062 2024-05-03T01:42:48.792580+00:00 19994330.282000008970 28999999.992999970913 27869999.993999961764 3953481.941999998875 60433.071409722 2024-05-03T01:42:49.799955+00:00 19994330.277000010014 29000000.032000008970 27870000.003000020981 3954613.026000001002 60433.071421375 2024-05-03T01:42:50.806834+00:00 19994330.280000001192 28999999.999000009149 27870000.031999949366 3956204.982000000775 60433.071432851 2024-05-03T01:42:51.798337+00:00 19994330.278000000864 28999999.982999980450 27870000.007000088692 3952570.077000000048 60433.071444505 2024-05-03T01:42:52.805216+00:00 19994330.278999980539 29000000.002000030130 27869999.989999890327 3954647.905000001192 60433.071455981 2024-05-03T01:42:53.796720+00:00 19994330.278000030667 29000000.007999960333 27869999.992000099272 3950989.071999996901 60433.071467634 2024-05-03T01:42:54.803599+00:00 19994330.282000008970 28999999.984000030905 27869999.984999898821 3949473.944999999832 60433.071479110 2024-05-03T01:42:55.795102+00:00 19994330.278000000864 29000000.005999978632 27870000.010000001639 3952258.984999998938 60433.071490769 2024-05-03T01:42:56.802478+00:00 19994330.280999958515 29000000.009999990463 27870000.004000000656 3954493.966000006068 60433.071502239 2024-05-03T01:42:57.793484+00:00 19994330.278000000864 28999999.981000069529 27869999.988999988884 3953206.032999999821 60433.071513899 2024-05-03T01:42:58.800859+00:00 19994330.278000060469 29000000.013999938965 27870000.028999999166 3950955.946999996901 60433.071525552 2024-05-03T01:42:59.807739+00:00 19994330.275999959558 28999999.996999979019 27869999.956999998540 3950649.009000002872 60433.071537028 2024-05-03T01:43:00.799242+00:00 19994330.282000008970 28999999.998000029474 27869999.997999999672 3950834.978999995161 60433.071548682 2024-05-03T01:43:01.806120+00:00 19994330.283999979496 28999999.998000029474 27870000.008000019938 3951610.108000002801 60433.071560157 2024-05-03T01:43:02.797623+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3949268.903999999166 60433.071571811 2024-05-03T01:43:03.804503+00:00 19994330.277000010014 28999999.985999941826 27869999.981000009924 3946793.002999999095 60433.071583287 2024-05-03T01:43:04.796007+00:00 19994330.277000010014 29000000.012000080198 27870000.023999989033 3952699.039000004996 60433.071594941 2024-05-03T01:43:05.802886+00:00 19994330.278000000864 29000000.003999948502 27869999.967999991030 3955783.047999992967 60433.071606416 2024-05-03T01:43:06.794389+00:00 19994330.280999958515 28999999.998000029474 27870000.007000029087 3948804.039000004996 60433.071618076 2024-05-03T01:43:07.801764+00:00 19994330.278000000864 29000000.008999940008 27869999.986000001431 3957650.920000001788 60433.071629546 2024-05-03T01:43:08.792771+00:00 19994330.283000111580 29000000.006000038236 27870000.080999970436 3951235.958000003826 60433.071641205 2024-05-03T01:43:09.800147+00:00 19994330.278000000864 28999999.985000010580 27869999.955000039190 3952203.040999994148 60433.071652859 2024-05-03T01:43:10.807026+00:00 19994330.278000000864 28999999.983999971300 27869999.980999950320 3953208.003000006080 60433.071664335 2024-05-03T01:43:11.798529+00:00 19994330.274999979883 29000000.001000050455 27869999.984000030905 3950776.032999991905 60433.071675988 2024-05-03T01:43:12.805409+00:00 19994330.283999919891 29000000.016999959946 27870000.052999969572 3950162.021999999881 60433.071687464 2024-05-03T01:43:13.796911+00:00 19994330.279000040144 28999999.988000039011 27870000.030000030994 3953422.960999995004 60433.071699124 2024-05-03T01:43:14.804287+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3952997.002000004053 60433.071710594 2024-05-03T01:43:15.795294+00:00 19994330.280000090599 28999999.984999999404 27869999.922999981791 3956275.017000005115 60433.071722253 2024-05-03T01:43:16.802669+00:00 19994330.278999920934 29000000.021000001580 27870000.008999940008 3952510.916999996174 60433.071733723 2024-05-03T01:43:17.793676+00:00 19994330.277000069618 29000000.004000011832 27870000.021000031382 3953014.116999999154 60433.071745383 2024-05-03T01:43:18.801052+00:00 19994330.279999971390 28999999.979999989271 27869999.981999989599 3950918.872000008821 60433.071756853 2024-05-03T01:43:19.792059+00:00 19994330.279000040144 28999999.995000019670 27869999.963999990374 3953517.083999990951 60433.071768512 2024-05-03T01:43:20.799434+00:00 19994330.281999949366 29000000.009999990463 27870000.046000000089 3950266.982999994885 60433.071780166 2024-05-03T01:43:21.806313+00:00 19994330.277000069618 28999999.984999980778 27870000.047999981791 3956595.951999992132 60433.071791641 2024-05-03T01:43:22.797816+00:00 19994330.279999971390 29000000.012000020593 27869999.964000109583 3952334.036000012886 60433.071803301 2024-05-03T01:43:23.805191+00:00 19994330.276999950409 29000000.011999990791 27869999.940999981016 3951077.011000006925 60433.071814776 2024-05-03T01:43:24.796695+00:00 19994330.282000061125 29000000.008999999613 27870000.042999979109 3954376.006999998819 60433.071826430 2024-05-03T01:43:25.803574+00:00 19994330.275999899954 28999999.985000010580 27869999.988999959081 3950636.914999992121 60433.071837906 2024-05-03T01:43:26.795077+00:00 19994330.282000061125 28999999.993999961764 27869999.962000008672 3950255.108999996912 60433.071849565 2024-05-03T01:43:27.802452+00:00 19994330.279000040144 29000000.002000030130 27870000.039000030607 3949034.971000016201 60433.071861035 2024-05-03T01:43:28.793459+00:00 19994330.278999920934 28999999.995000001043 27870000.011999960989 3951179.003999977838 60433.071872695 2024-05-03T01:43:29.800835+00:00 19994330.277000069618 29000000.008999999613 27869999.970999959856 3950816.009000002872 60433.071884165 2024-05-03T01:43:30.791841+00:00 19994330.280999898911 28999999.973999980837 27870000.052000049502 3956877.004000008106 60433.071895824 2024-05-03T01:43:31.799217+00:00 19994330.279000040144 29000000.028999980539 27870000.044000029564 3956563.988000005018 60433.071907484 2024-05-03T01:43:32.806592+00:00 19994330.279000040144 28999999.993000030518 27869999.870000001043 3954800.041999996174 60433.071918954 2024-05-03T01:43:33.797599+00:00 19994330.279999971390 29000000.022999938577 27870000.094999909401 3956424.956999986898 60433.071930613 2024-05-03T01:43:34.804974+00:00 19994330.278999999166 28999999.991999980062 27869999.923000000417 3956149.055000007153 60433.071942083 2024-05-03T01:43:35.795982+00:00 19994330.276999998838 28999999.984000090510 27869999.977000009269 3961673.978000015020 60433.071953743 2024-05-03T01:43:36.803357+00:00 19994330.280000001192 28999999.993999961764 27870000.073999989778 3952926.928000003099 60433.071965219 2024-05-03T01:43:37.794860+00:00 19994330.278000000864 29000000.021999958903 27869999.997000008821 3953211.000999987125 60433.071976872 2024-05-03T01:43:38.801741+00:00 19994330.280999999493 28999999.988000039011 27869999.966000009328 3953638.006000012159 60433.071988348 2024-05-03T01:43:39.793243+00:00 19994330.281999990344 29000000.004999998957 27870000.035000000149 3957341.108999996912 60433.072000007 2024-05-03T01:43:40.800618+00:00 19994330.275000009686 28999999.983000040054 27869999.993000000715 3951292.046000003815 60433.072011477 2024-05-03T01:43:41.791625+00:00 19994330.280999988317 29000000.016999959946 27869999.931999981403 3954134.912000000011 60433.072023137 2024-05-03T01:43:42.799000+00:00 19994330.279000010341 28999999.991000059992 27870000.054000020027 3952240.025999993086 60433.072034790 2024-05-03T01:43:43.805879+00:00 19994330.275999989361 29000000.022999998182 27870000.076999988407 3955248.990999997128 60433.072046260 2024-05-03T01:43:44.796887+00:00 19994330.282999988645 28999999.968999978155 27869999.934000018984 3960532.873999983072 60433.072057920 2024-05-03T01:43:45.804262+00:00 19994330.279000010341 28999999.957000020891 27869999.981000009924 3950394.118000001181 60433.072069395 2024-05-03T01:43:46.795765+00:00 19994330.280000001192 29000000.038999918848 27870000.069000009447 3950594.997000008821 60433.072081049 2024-05-03T01:43:47.802644+00:00 19994330.274999979883 29000000.020000100136 27869999.943999949843 3952044.038000016939 60433.072092525 2024-05-03T01:43:48.794147+00:00 19994330.282000008970 28999999.985999941826 27870000.030000030994 3951973.887999982107 60433.072104184 2024-05-03T01:43:49.801523+00:00 19994330.278000000864 29000000.022999998182 27869999.936999980360 3955847.022000014782 60433.072115654 2024-05-03T01:43:50.792530+00:00 19994330.277000010014 28999999.996999979019 27870000.125000000000 3953985.970999985933 60433.072127314 2024-05-03T01:43:51.799905+00:00 19994330.282000008970 28999999.991000059992 27869999.923000041395 3951689.006000012159 60433.072138967 2024-05-03T01:43:52.806784+00:00 19994330.278000000864 29000000.008000001311 27869999.990999940783 3953149.090999991167 60433.072150443 2024-05-03T01:43:53.798287+00:00 19994330.280000030994 28999999.984000001103 27870000.021000031382 3954171.972999989986 60433.072162097 2024-05-03T01:43:54.805167+00:00 19994330.275999959558 28999999.992999989539 27869999.960999969393 3954424.989000021946 60433.072173573 2024-05-03T01:43:55.796670+00:00 19994330.280000030994 29000000.013000011444 27870000.011000040919 3953556.019999980927 60433.072185226 2024-05-03T01:43:56.803549+00:00 19994330.279999971390 28999999.999000001699 27869999.996999979019 3954392.954999982845 60433.072196702 2024-05-03T01:43:57.795052+00:00 19994330.280000030994 29000000.007999990135 27870000.037999991328 3953401.997000039089 60433.072208356 2024-05-03T01:43:58.801931+00:00 19994330.279999971390 28999999.999000009149 27869999.930999990553 3952721.001999973785 60433.072219831 2024-05-03T01:43:59.793435+00:00 19994330.278000000864 28999999.986999988556 27870000.025000099093 3956457.060000001919 60433.072231485 2024-05-03T01:44:00.800314+00:00 19994330.277000010014 29000000.025000009686 27870000.075999978930 3956452.938000022899 60433.072242961 2024-05-03T01:44:01.791817+00:00 19994330.279999971390 28999999.991000000387 27869999.937000039965 3952656.986999989022 60433.072254614 2024-05-03T01:44:02.798695+00:00 19994330.279999971390 28999999.986000001431 27870000.007999900728 3953546.147000014782 60433.072266274 2024-05-03T01:44:03.806071+00:00 19994330.282000061125 28999999.989000018686 27869999.963000059128 3952420.803999959957 60433.072277750 2024-05-03T01:44:04.797576+00:00 19994330.278000000864 29000000.008999999613 27870000.026999950409 3953471.075000048149 60433.072289404 2024-05-03T01:44:05.804454+00:00 19994330.279000040144 29000000.011999960989 27870000.054000020027 3956345.983999968041 60433.072300873 2024-05-03T01:44:06.795460+00:00 19994330.275999899954 28999999.984000030905 27869999.950000051409 3959175.851000010967 60433.072312533 2024-05-03T01:44:07.802836+00:00 19994330.280000090599 28999999.990000009537 27869999.996999979019 3955846.152999997139 60433.072324009 2024-05-03T01:44:08.794339+00:00 19994330.279999971390 29000000.024999979883 27869999.973000049591 3953013.017000020016 60433.072335662 2024-05-03T01:44:09.801219+00:00 19994330.279000040144 28999999.977999988943 27870000.030999898911 3956167.016999959946 60433.072347138 2024-05-03T01:44:10.792722+00:00 19994330.281999949366 29000000.028000060469 27869999.971999999136 3954301.992000042927 60433.072358797 2024-05-03T01:44:11.800097+00:00 19994330.278000000864 28999999.985000010580 27870000.014000058174 3955198.928999959957 60433.072370267 2024-05-03T01:44:12.791104+00:00 19994330.276000019163 29000000.015999909490 27869999.978000000119 3950562.064000010025 60433.072381927 2024-05-03T01:44:13.798480+00:00 19994330.278999920934 29000000.000000000000 27869999.995999999344 3951633.069999992847 60433.072393580 2024-05-03T01:44:14.805359+00:00 19994330.282000061125 28999999.980000019073 27870000.046000000089 3949830.957000017166 60433.072405056 2024-05-03T01:44:15.796862+00:00 19994330.276999950409 29000000.001999970526 27870000.059000000358 3956882.971000016201 60433.072416710 2024-05-03T01:44:16.803741+00:00 19994330.280000090599 28999999.996999979019 27869999.892999991775 3954814.982999979984 60433.072428185 2024-05-03T01:44:17.795244+00:00 19994330.278999920934 28999999.991000059992 27870000.013000011444 3953726.055999993812 60433.072439839 2024-05-03T01:44:18.802123+00:00 19994330.281000021845 29000000.016999959946 27870000.058999989182 3954673.930000007153 60433.072451315 2024-05-03T01:44:19.793626+00:00 19994330.274999979883 28999999.991000059992 27869999.936000019312 3953199.092000008095 60433.072462969 2024-05-03T01:44:20.800506+00:00 19994330.281000021845 29000000.029999971390 27870000.083999991417 3953289.879999995232 60433.072474444 2024-05-03T01:44:21.792009+00:00 19994330.279999971390 28999999.967000011355 27869999.947000000626 3953386.082000017166 60433.072486098 2024-05-03T01:44:22.798888+00:00 19994330.279000040144 29000000.000000000000 27869999.984000030905 3951067.987999976147 60433.072497758 2024-05-03T01:44:23.806263+00:00 19994330.279999971390 29000000.000000000000 27870000.014999989420 3950871.022000014782 60433.072509233 2024-05-03T01:44:24.797767+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3958031.907000004780 60433.072520887 2024-05-03T01:44:25.804647+00:00 19994330.278000000864 29000000.003999948502 27870000.023999989033 3950442.019999980927 60433.072532363 2024-05-03T01:44:26.796148+00:00 19994330.278000000864 29000000.024000048637 27869999.926999989897 3952711.059000014793 60433.072544022 2024-05-03T01:44:27.803524+00:00 19994330.282999988645 28999999.968999978155 27870000.074999991804 3956466.981000006199 60433.072555492 2024-05-03T01:44:28.794531+00:00 19994330.278000000864 29000000.024000048637 27869999.969000041485 3952920.972000002861 60433.072567152 2024-05-03T01:44:29.801906+00:00 19994330.278000000864 28999999.985000010580 27870000.006999969482 3956762.038999975193 60433.072578622 2024-05-03T01:44:30.792914+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3953704.948000013828 60433.072590281 2024-05-03T01:44:31.800289+00:00 19994330.280999999493 29000000.006999991834 27869999.965999960899 3953453.070999979973 60433.072601751 2024-05-03T01:44:32.791296+00:00 19994330.278999999166 28999999.983000010252 27869999.960000038147 3954616.000999987125 60433.072613411 2024-05-03T01:44:33.798671+00:00 19994330.278000008315 29000000.013999998569 27870000.006000038236 3954114.950000048149 60433.072625064 2024-05-03T01:44:34.805550+00:00 19994330.280999988317 28999999.995000001043 27870000.021999958903 3950753.060999989975 60433.072636540 2024-05-03T01:44:35.797054+00:00 19994330.278000000864 28999999.984000001103 27869999.945999979973 3953819.945999979973 60433.072648194 2024-05-03T01:44:36.803933+00:00 19994330.277000010014 29000000.000999990851 27870000.096999999136 3956101.963999987114 60433.072659669 2024-05-03T01:44:37.795436+00:00 19994330.282000008970 29000000.006999999285 27869999.994000080973 3959043.060000001919 60433.072671323 2024-05-03T01:44:38.802315+00:00 19994330.278999980539 29000000.004000011832 27869999.983999971300 3953190.925999999046 60433.072682799 2024-05-03T01:44:39.793818+00:00 19994330.280000001192 29000000.000999990851 27869999.985000010580 3953969.025000036228 60433.072694458 2024-05-03T01:44:40.801194+00:00 19994330.277000010014 28999999.981000009924 27870000.029999971390 3954391.986999989022 60433.072705928 2024-05-03T01:44:41.792202+00:00 19994330.282000008970 29000000.018000010401 27869999.975000020117 3950636.000000000000 60433.072717587 2024-05-03T01:44:42.799576+00:00 19994330.277000010014 28999999.992999970913 27870000.004999998957 3952018.985000013839 60433.072729058 2024-05-03T01:44:43.790583+00:00 19994330.276999950409 29000000.008999999613 27869999.973999980837 3948989.046000003815 60433.072740717 2024-05-03T01:44:44.797958+00:00 19994330.279000040144 29000000.011000040919 27870000.055999990553 3953619.046999990940 60433.072752371 2024-05-03T01:44:45.804837+00:00 19994330.280999958515 28999999.992999970913 27870000.026000019163 3949292.924999951851 60433.072763846 2024-05-03T01:44:46.796341+00:00 19994330.284000039101 29000000.004000011832 27869999.878000020981 3952105.056000053883 60433.072775506 2024-05-03T01:44:47.803716+00:00 19994330.274999979883 28999999.988999959081 27870000.072000030428 3954334.040999948978 60433.072786976 2024-05-03T01:44:48.794723+00:00 19994330.278000000864 29000000.004999998957 27870000.012999888510 3952252.922000051010 60433.072798635 2024-05-03T01:44:49.802098+00:00 19994330.278000000864 28999999.993000030518 27869999.984000090510 3952271.979999959003 60433.072810106 2024-05-03T01:44:50.793105+00:00 19994330.278000000864 29000000.004000071436 27869999.980000019073 3952860.943000019062 60433.072821765 2024-05-03T01:44:51.800481+00:00 19994330.282000008970 28999999.991999980062 27870000.028999999166 3951628.103999971878 60433.072833240 2024-05-03T01:44:52.791984+00:00 19994330.281000021845 29000000.003999948502 27869999.982000000775 3953230.957000017166 60433.072844894 2024-05-03T01:44:53.798863+00:00 19994330.278000000864 28999999.999000068754 27870000.006999999285 3947660.058000028133 60433.072856554 2024-05-03T01:44:54.806238+00:00 19994330.278000000864 28999999.993999961764 27869999.923999991268 3955266.924999951851 60433.072868024 2024-05-03T01:44:55.797245+00:00 19994330.279999971390 29000000.011999960989 27870000.076000008732 3953617.018000007141 60433.072879683 2024-05-03T01:44:56.804621+00:00 19994330.279000040144 28999999.999000068754 27870000.014999989420 3955447.064999998081 60433.072891153 2024-05-03T01:44:57.795628+00:00 19994330.278000000864 28999999.985999941826 27869999.945000018924 3951685.015000044834 60433.072902813 2024-05-03T01:44:58.803003+00:00 19994330.279999971390 29000000.004999998957 27870000.046000000089 3948657.919999957085 60433.072914283 2024-05-03T01:44:59.794010+00:00 19994330.282999988645 29000000.016999959946 27869999.971999999136 3953557.035000026226 60433.072925942 2024-05-03T01:45:00.801385+00:00 19994330.278000000864 28999999.983000040054 27870000.011999990791 3953495.074000000954 60433.072937418 2024-05-03T01:45:01.792889+00:00 19994330.276000019163 28999999.991999980062 27869999.958999991417 3952109.946999967098 60433.072949071 2024-05-03T01:45:02.799768+00:00 19994330.276999950409 29000000.021000031382 27870000.082000020891 3951667.024999976158 60433.072960547 2024-05-03T01:45:03.791271+00:00 19994330.282000061125 29000000.001000050455 27869999.968999978155 3949270.946000099182 60433.072972206 2024-05-03T01:45:04.798647+00:00 19994330.282999988645 29000000.028999920934 27870000.018999990076 3951018.044999957085 60433.072983860 2024-05-03T01:45:05.805525+00:00 19994330.276000019163 28999999.950000051409 27869999.934000018984 3952667.914000033867 60433.072995336 2024-05-03T01:45:06.797029+00:00 19994330.278000000864 28999999.995999928564 27870000.009999990463 3953311.972999929916 60433.073006989 2024-05-03T01:45:07.803908+00:00 19994330.278999920934 29000000.021999999881 27870000.032999988645 3950520.184000014793 60433.073018465 2024-05-03T01:45:08.795411+00:00 19994330.278000000864 28999999.991000000387 27869999.998000029474 3951441.952000021935 60433.073030119 2024-05-03T01:45:09.802290+00:00 19994330.279000040144 28999999.978999998420 27869999.958999991417 3955342.975000023842 60433.073041595 2024-05-03T01:45:10.793793+00:00 19994330.278000000864 29000000.028999999166 27870000.018000010401 3950510.016999959946 60433.073053254 2024-05-03T01:45:11.801169+00:00 19994330.281000021845 29000000.000000000000 27869999.983000040054 3949724.911000012886 60433.073064724 2024-05-03T01:45:12.792176+00:00 19994330.282999988645 29000000.002000000328 27870000.087999939919 3951793.057000041008 60433.073076384 2024-05-03T01:45:13.799551+00:00 19994330.276000019163 29000000.009999990463 27869999.934000018984 3954552.015999913216 60433.073087853 2024-05-03T01:45:14.790557+00:00 19994330.276999950409 28999999.974000010639 27870000.008999940008 3953500.843000053894 60433.073099507 2024-05-03T01:45:15.797436+00:00 19994330.279999971390 29000000.008999969810 27870000.011000040919 3950995.108999968041 60433.073111167 2024-05-03T01:45:16.804813+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3951068.990000010002 60433.073122642 2024-05-03T01:45:17.796316+00:00 19994330.283000111580 29000000.001999970526 27869999.924000021070 3949288.011000037193 60433.073134296 2024-05-03T01:45:18.803195+00:00 19994330.278000000864 28999999.969000041485 27870000.013000011444 3953384.067999958992 60433.073145772 2024-05-03T01:45:19.794698+00:00 19994330.278000000864 28999999.998999949545 27870000.047000050545 3953306.822999954224 60433.073157426 2024-05-03T01:45:20.801577+00:00 19994330.275999899954 29000000.002000030130 27869999.936999920756 3953495.128000020981 60433.073168901 2024-05-03T01:45:21.793080+00:00 19994330.282999999821 29000000.004999998957 27870000.064000010490 3949155.016000031959 60433.073180555 2024-05-03T01:45:22.799960+00:00 19994330.278999999166 29000000.001999970526 27870000.008000019938 3952600.963999987114 60433.073192031 2024-05-03T01:45:23.791463+00:00 19994330.278000000864 29000000.022000011057 27869999.967000011355 3953163.948000072967 60433.073203685 2024-05-03T01:45:24.798342+00:00 19994330.283000010997 28999999.984999950975 27870000.022999998182 3951331.041999936104 60433.073215161 2024-05-03T01:45:25.789845+00:00 19994330.274999991059 28999999.999000068754 27869999.995999928564 3954926.087000011932 60433.073226820 2024-05-03T01:45:26.797221+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3951313.995000004768 60433.073238473 2024-05-03T01:45:27.804100+00:00 19994330.278000008315 29000000.006000038236 27869999.952000018209 3951203.863999962807 60433.073249949 2024-05-03T01:45:28.795603+00:00 19994330.282000008970 28999999.990999940783 27870000.001999970526 3948120.074000000954 60433.073261603 2024-05-03T01:45:29.802482+00:00 19994330.280000001192 28999999.967000011355 27869999.993000000715 3950208.085000038147 60433.073273079 2024-05-03T01:45:30.793985+00:00 19994330.280000001192 29000000.057999968529 27870000.013999998569 3950651.924999951851 60433.073284732 2024-05-03T01:45:31.800865+00:00 19994330.278000000864 28999999.981999989599 27870000.043000001460 3949680.076000093948 60433.073296208 2024-05-03T01:45:32.792368+00:00 19994330.278000000864 28999999.991000059992 27869999.973000001162 3951707.937999964226 60433.073307862 2024-05-03T01:45:33.799247+00:00 19994330.278000000864 28999999.996999979019 27869999.984000008553 3949774.062000035774 60433.073319337 2024-05-03T01:45:34.790750+00:00 19994330.279999971390 29000000.021999958903 27870000.019999980927 3949567.887999891769 60433.073330991 2024-05-03T01:45:35.797629+00:00 19994330.280000030994 28999999.990000009537 27870000.034000009298 3952746.971000074875 60433.073342651 2024-05-03T01:45:36.805004+00:00 19994330.279999971390 29000000.012000080198 27869999.977000001818 3951346.976999998093 60433.073354126 2024-05-03T01:45:37.796508+00:00 19994330.277000010014 28999999.980999950320 27869999.972999989986 3948204.087999939919 60433.073365780 2024-05-03T01:45:38.803387+00:00 19994330.278000000864 29000000.032000061125 27870000.039999991655 3950887.958000063896 60433.073377256 2024-05-03T01:45:39.794890+00:00 19994330.282000008970 28999999.965999960899 27869999.972999989986 3947942.998999952804 60433.073388909 2024-05-03T01:45:40.801769+00:00 19994330.277000010014 29000000.018999930471 27870000.024000048637 3948315.050999999046 60433.073400385 2024-05-03T01:45:41.793272+00:00 19994330.279999971390 28999999.985000010580 27869999.974999960512 3953209.049000024796 60433.073412039 2024-05-03T01:45:42.800152+00:00 19994330.279000040144 29000000.000000000000 27869999.961000028998 3949171.009999989998 60433.073423515 2024-05-03T01:45:43.791655+00:00 19994330.280999958515 28999999.989000078291 27870000.059999998659 3951310.901999949943 60433.073435168 2024-05-03T01:45:44.798534+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3946372.115000010002 60433.073446644 2024-05-03T01:45:45.790038+00:00 19994330.275999959558 28999999.997000001371 27869999.986000001431 3946476.812000035774 60433.073458298 2024-05-03T01:45:46.796917+00:00 19994330.282000008970 29000000.008999988437 27870000.032999988645 3954203.136000037193 60433.073469957 2024-05-03T01:45:47.804292+00:00 19994330.279999971390 28999999.993000000715 27869999.923000041395 3950026.889999986161 60433.073481427 2024-05-03T01:45:48.795299+00:00 19994330.277000069618 29000000.004000011832 27870000.049999948591 3949020.095999956131 60433.073493087 2024-05-03T01:45:49.802674+00:00 19994330.279999971390 28999999.995999988168 27869999.968000050634 3948071.963999987114 60433.073504562 2024-05-03T01:45:50.794177+00:00 19994330.276000019163 28999999.993000000715 27870000.022999998182 3954506.009999989998 60433.073516216 2024-05-03T01:45:51.801057+00:00 19994330.278000000864 29000000.022000011057 27869999.969999909401 3951715.050000071991 60433.073527686 2024-05-03T01:45:52.792064+00:00 19994330.279999971390 29000000.011000011116 27870000.071000099182 3946108.896000028122 60433.073539346 2024-05-03T01:45:53.799439+00:00 19994330.281000021845 28999999.972999989986 27869999.969999909401 3953257.963999987114 60433.073550821 2024-05-03T01:45:54.790942+00:00 19994330.279000040144 29000000.006999969482 27870000.027000069618 3946541.992999910843 60433.073562475 2024-05-03T01:45:55.797821+00:00 19994330.281999949366 28999999.998000029474 27870000.031000021845 3950975.142000079155 60433.073573951 2024-05-03T01:45:56.789324+00:00 19994330.276000019163 29000000.038999971002 27869999.968999978155 3948317.064999938011 60433.073585604 2024-05-03T01:45:57.796203+00:00 19994330.278999920934 28999999.952000018209 27869999.965000029653 3949071.853000044823 60433.073597264 2024-05-03T01:45:58.803579+00:00 19994330.278000000864 29000000.012000020593 27869999.987999919802 3950136.041999936104 60433.073608734 2024-05-03T01:45:59.794585+00:00 19994330.279000040144 29000000.002999961376 27870000.057000041008 3949059.064000010025 60433.073620393 2024-05-03T01:46:00.801961+00:00 19994330.282999988645 28999999.981999989599 27869999.934999939054 3952989.968000053894 60433.073631863 2024-05-03T01:46:01.792969+00:00 19994330.277000069618 29000000.050999999046 27870000.055000070482 3948686.929000020027 60433.073643522 2024-05-03T01:46:02.800344+00:00 19994330.278000000864 28999999.988000039011 27869999.993999961764 3948481.052999972831 60433.073654998 2024-05-03T01:46:03.791847+00:00 19994330.279999971390 28999999.970999959856 27869999.948000069708 3950543.990000010002 60433.073666652 2024-05-03T01:46:04.798725+00:00 19994330.278999920934 29000000.024000048637 27870000.061999920756 3949185.047000051010 60433.073678127 2024-05-03T01:46:05.790229+00:00 19994330.279000040144 28999999.990000009537 27869999.973999980837 3952455.900999904145 60433.073689787 2024-05-03T01:46:06.797604+00:00 19994330.279999971390 28999999.987999919802 27869999.959000110626 3949435.069000006188 60433.073701441 2024-05-03T01:46:07.804484+00:00 19994330.280000090599 29000000.017000079155 27870000.082999940962 3951819.001999973785 60433.073712917 2024-05-03T01:46:08.795987+00:00 19994330.278000000864 28999999.978999968618 27869999.949999999255 3950744.983000040054 60433.073724570 2024-05-03T01:46:09.802866+00:00 19994330.276999950409 29000000.026000019163 27870000.057999998331 3948031.899000049103 60433.073736046 2024-05-03T01:46:10.794369+00:00 19994330.279000040144 28999999.998000029474 27869999.964999999851 3951787.123000026215 60433.073747700 2024-05-03T01:46:11.801249+00:00 19994330.281000021845 28999999.990999940783 27869999.981999989599 3953262.028999925125 60433.073759175 2024-05-03T01:46:12.792751+00:00 19994330.281999949366 28999999.993000030518 27870000.003999989480 3951592.991000055801 60433.073770835 2024-05-03T01:46:13.800127+00:00 19994330.276000019163 29000000.001999970526 27870000.038000021130 3951789.955999969970 60433.073782305 2024-05-03T01:46:14.791135+00:00 19994330.281000021845 29000000.011000040919 27869999.931999981403 3953591.052000045776 60433.073793964 2024-05-03T01:46:15.798511+00:00 19994330.276000000536 29000000.001999970526 27870000.071000009775 3949521.942999958992 60433.073805434 2024-05-03T01:46:16.789516+00:00 19994330.278999999166 28999999.995000001043 27869999.970999989659 3955273.036999940872 60433.073817094 2024-05-03T01:46:17.796892+00:00 19994330.280999999493 29000000.006000038236 27870000.065000031143 3952252.953000069130 60433.073828753 2024-05-03T01:46:18.804267+00:00 19994330.284000001848 28999999.980999950320 27869999.953000009060 3953894.965000032913 60433.073840223 2024-05-03T01:46:19.795274+00:00 19994330.276999998838 29000000.001000050455 27870000.004999998957 3950749.007999897003 60433.073851882 2024-05-03T01:46:20.802649+00:00 19994330.276999998838 29000000.008000019938 27869999.977999988943 3950007.037000060081 60433.073863353 2024-05-03T01:46:21.793656+00:00 19994330.276999998838 28999999.991000000387 27869999.955999970436 3949014.077000021935 60433.073875012 2024-05-03T01:46:22.801031+00:00 19994330.279000010341 29000000.011999990791 27870000.036000009626 3947052.946999907028 60433.073886488 2024-05-03T01:46:23.792535+00:00 19994330.278999980539 29000000.000000000000 27869999.986000001431 3950578.848000050057 60433.073898141 2024-05-03T01:46:24.799413+00:00 19994330.280000001192 29000000.003000009805 27870000.008999999613 3946704.126000047196 60433.073909611 2024-05-03T01:46:25.790420+00:00 19994330.281000021845 29000000.002999991179 27869999.979000028223 3950327.032999991905 60433.073921271 2024-05-03T01:46:26.797796+00:00 19994330.276999980211 28999999.965999990702 27870000.008999999613 3949698.944999932777 60433.073932746 2024-05-03T01:46:27.789300+00:00 19994330.282000008970 29000000.033000018448 27870000.070999979973 3949285.991999983788 60433.073944406 2024-05-03T01:46:28.796675+00:00 19994330.273999989033 28999999.998999979347 27869999.932999968529 3950779.091000080109 60433.073956060 2024-05-03T01:46:29.803554+00:00 19994330.282999988645 28999999.992000009865 27870000.026000019163 3946599.947000027169 60433.073967536 2024-05-03T01:46:30.795056+00:00 19994330.280000030994 29000000.014999989420 27869999.973999980837 3953776.951999903191 60433.073979189 2024-05-03T01:46:31.801937+00:00 19994330.278999980539 28999999.980000019073 27869999.981999989599 3950356.044000030030 60433.073990665 2024-05-03T01:46:32.793439+00:00 19994330.278999980539 28999999.991999980062 27870000.036000009626 3948811.003000020981 60433.074002319 2024-05-03T01:46:33.800319+00:00 19994330.277000010014 28999999.989000018686 27869999.968999978155 3949013.968999981880 60433.074013794 2024-05-03T01:46:34.791822+00:00 19994330.280000030994 29000000.036000009626 27870000.026000019163 3945713.001000047196 60433.074025454 2024-05-03T01:46:35.799197+00:00 19994330.277000010014 28999999.986999988556 27869999.934000018984 3949125.070999979973 60433.074036924 2024-05-03T01:46:36.790204+00:00 19994330.279999971390 29000000.000999990851 27870000.080000039190 3945123.968999981880 60433.074048583 2024-05-03T01:46:37.797579+00:00 19994330.282000008970 29000000.012000020593 27870000.023999929428 3946756.967000008095 60433.074060053 2024-05-03T01:46:38.788587+00:00 19994330.278000000864 28999999.989999949932 27869999.906000021845 3955120.077999948990 60433.074071713 2024-05-03T01:46:39.795961+00:00 19994330.277000010014 28999999.985000010580 27870000.000000000000 3949224.955000042915 60433.074083372 2024-05-03T01:46:40.803337+00:00 19994330.281000021845 29000000.024999979883 27870000.034000039101 3947119.981999992859 60433.074094842 2024-05-03T01:46:41.794344+00:00 19994330.278999980539 28999999.990000009537 27870000.014999989420 3948178.083999990951 60433.074106501 2024-05-03T01:46:42.801719+00:00 19994330.278000000864 28999999.993000030518 27870000.036999940872 3947311.978000044823 60433.074117972 2024-05-03T01:46:43.792727+00:00 19994330.281999949366 29000000.003999948502 27869999.923000101000 3955413.899999976158 60433.074129631 2024-05-03T01:46:44.800102+00:00 19994330.279000040144 28999999.996000051498 27869999.960999969393 3952104.998000026215 60433.074141107 2024-05-03T01:46:45.791605+00:00 19994330.278000000864 29000000.011999960989 27870000.116999980062 3952856.082999945153 60433.074152760 2024-05-03T01:46:46.798484+00:00 19994330.274999979883 28999999.991999980062 27869999.886000040919 3952025.955999969970 60433.074164236 2024-05-03T01:46:47.789987+00:00 19994330.281000021845 29000000.009999990463 27870000.081999998540 3952132.001000047196 60433.074175890 2024-05-03T01:46:48.796867+00:00 19994330.282999988645 28999999.999000068754 27870000.050999999046 3950689.047000051010 60433.074187549 2024-05-03T01:46:49.804242+00:00 19994330.276000019163 29000000.000000000000 27869999.947999998927 3954656.934999942780 60433.074199025 2024-05-03T01:46:50.795745+00:00 19994330.281000021845 28999999.990999940783 27869999.961000010371 3952251.126999973785 60433.074210679 2024-05-03T01:46:51.802624+00:00 19994330.278999920934 29000000.009000059217 27870000.093999978155 3948418.927000045776 60433.074222154 2024-05-03T01:46:52.794127+00:00 19994330.278000000864 28999999.998000029474 27869999.936000019312 3950958.963999987114 60433.074233808 2024-05-03T01:46:53.801006+00:00 19994330.278000000864 29000000.008999940008 27870000.021000001580 3949730.980000019073 60433.074245284 2024-05-03T01:46:54.792510+00:00 19994330.281000021845 28999999.981999989599 27869999.971999999136 3954158.019999980927 60433.074256943 2024-05-03T01:46:55.799884+00:00 19994330.280000090599 29000000.026000019163 27870000.046999961138 3952612.993000030983 60433.074268413 2024-05-03T01:46:56.790892+00:00 19994330.279999971390 28999999.980000019073 27869999.962999999523 3957050.952000021935 60433.074280072 2024-05-03T01:46:57.798267+00:00 19994330.276999950409 28999999.988999959081 27869999.994000021368 3948095.087000011932 60433.074291548 2024-05-03T01:46:58.789770+00:00 19994330.279999971390 28999999.997000001371 27869999.934000018984 3951457.031999946106 60433.074303202 2024-05-03T01:46:59.796650+00:00 19994330.276000019163 29000000.006000000983 27870000.054000020027 3954577.955000042915 60433.074314862 2024-05-03T01:47:00.804025+00:00 19994330.279000040144 28999999.993999999017 27869999.953999999911 3949689.061999917030 60433.074326331 2024-05-03T01:47:01.795032+00:00 19994330.282999988645 29000000.018999990076 27870000.070999979973 3945558.950000048149 60433.074337991 2024-05-03T01:47:02.802407+00:00 19994330.278000000864 29000000.019000019878 27869999.971999999136 3950716.052999972831 60433.074349461 2024-05-03T01:47:03.793414+00:00 19994330.278000000864 28999999.974999990314 27870000.001999970526 3944386.873000026215 60433.074361120 2024-05-03T01:47:04.800789+00:00 19994330.279000040144 29000000.016999989748 27870000.046000000089 3954065.105000019073 60433.074372591 2024-05-03T01:47:05.791797+00:00 19994330.276999950409 28999999.981999989599 27869999.916999999434 3954188.986999989022 60433.074384250 2024-05-03T01:47:06.799172+00:00 19994330.281000021845 28999999.991000000387 27870000.047000050545 3949568.909000039101 60433.074395726 2024-05-03T01:47:07.790675+00:00 19994330.279000040144 29000000.000999990851 27869999.995000001043 3952032.087999939919 60433.074407379 2024-05-03T01:47:08.797555+00:00 19994330.279999971390 28999999.979000028223 27870000.032999988645 3951099.993000030983 60433.074418855 2024-05-03T01:47:09.789057+00:00 19994330.280999999493 29000000.006999969482 27869999.971999999136 3950334.876999973785 60433.074430509 2024-05-03T01:47:10.795937+00:00 19994330.276000000536 29000000.030000030994 27870000.004999998957 3948990.131000041962 60433.074442168 2024-05-03T01:47:11.803311+00:00 19994330.279000010341 28999999.985000010580 27869999.977999929339 3954065.000999927986 60433.074453638 2024-05-03T01:47:12.794319+00:00 19994330.280999988317 29000000.028000000864 27870000.063000079244 3957771.024000049103 60433.074465297 2024-05-03T01:47:13.801695+00:00 19994330.277000010014 28999999.970999959856 27869999.995999928564 3950410.981999992859 60433.074476773 2024-05-03T01:47:14.793198+00:00 19994330.280000001192 29000000.008999999613 27870000.014000058174 3958588.888000010978 60433.074488427 2024-05-03T01:47:15.800077+00:00 19994330.278999999166 28999999.990000009537 27869999.953999999911 3946645.047999978065 60433.074499902 2024-05-03T01:47:16.791580+00:00 19994330.280000001192 29000000.032999988645 27869999.978999968618 3950919.993999958038 60433.074511562 2024-05-03T01:47:17.798955+00:00 19994330.276999980211 28999999.986999988556 27870000.016999959946 3950238.973000050057 60433.074523032 2024-05-03T01:47:18.789962+00:00 19994330.278000030667 28999999.978999968618 27869999.963000059128 3952914.042999982834 60433.074534691 2024-05-03T01:47:19.797340+00:00 19994330.282999988645 29000000.008000019938 27870000.026999950409 3951838.067999999970 60433.074546162 2024-05-03T01:47:20.788345+00:00 19994330.280000001192 29000000.013000011444 27870000.045000080019 3954285.972000000998 60433.074557821 2024-05-03T01:47:21.795720+00:00 19994330.279000010341 28999999.986999988556 27869999.967999938875 3951606.989999997895 60433.074569474 2024-05-03T01:47:22.802599+00:00 19994330.273999989033 29000000.016000028700 27870000.058000091463 3950089.888999999966 60433.074580950 2024-05-03T01:47:23.794103+00:00 19994330.281000021845 28999999.983999971300 27869999.992999911308 3953719.063000001013 60433.074592604 2024-05-03T01:47:24.800982+00:00 19994330.279999971390 29000000.001000050455 27869999.986999988556 3952314.083000001032 60433.074604080 2024-05-03T01:47:25.792485+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3953485.930000000168 60433.074615739 2024-05-03T01:47:26.799860+00:00 19994330.282000008970 29000000.022999998182 27869999.956999998540 3951162.129999998957 60433.074627209 2024-05-03T01:47:27.790867+00:00 19994330.278999980539 28999999.980000019073 27870000.067000001669 3951657.844999998808 60433.074638869 2024-05-03T01:47:28.798242+00:00 19994330.277000010014 29000000.014999989420 27869999.951999988407 3950937.082000001799 60433.074650338 2024-05-03T01:47:29.789250+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3949324.931999995839 60433.074661998 2024-05-03T01:47:30.796625+00:00 19994330.278999980539 29000000.006999969482 27870000.030000001192 3953157.958000003826 60433.074673468 2024-05-03T01:47:31.787631+00:00 19994330.282000008970 28999999.998000029474 27870000.024999979883 3952209.070999994874 60433.074685127 2024-05-03T01:47:32.795007+00:00 19994330.279000040144 28999999.980999950320 27869999.947000000626 3949258.057000004221 60433.074696787 2024-05-03T01:47:33.802383+00:00 19994330.280999958515 29000000.014000058174 27870000.008000019938 3952824.946999996901 60433.074708257 2024-05-03T01:47:34.793388+00:00 19994330.273999989033 29000000.013000011444 27870000.043000008911 3955109.947000003885 60433.074719916 2024-05-03T01:47:35.800763+00:00 19994330.279999971390 28999999.991000000387 27869999.974999960512 3952673.034000001848 60433.074731392 2024-05-03T01:47:36.792268+00:00 19994330.278000000864 28999999.986000001431 27869999.965000029653 3947906.033999993932 60433.074743052 2024-05-03T01:47:37.799643+00:00 19994330.283000111580 29000000.015999998897 27870000.022999998182 3951579.008000000846 60433.074754521 2024-05-03T01:47:38.790650+00:00 19994330.278999920934 28999999.989999990910 27870000.036000009626 3944867.987000002991 60433.074766181 2024-05-03T01:47:39.798025+00:00 19994330.278000000864 29000000.013000011444 27869999.946999970824 3951277.928000003099 60433.074777651 2024-05-03T01:47:40.789033+00:00 19994330.279000040144 29000000.012999981642 27870000.037999991328 3957124.033999993932 60433.074789310 2024-05-03T01:47:41.796408+00:00 19994330.278000000864 29000000.001000020653 27869999.999000009149 3949678.017000005115 60433.074800964 2024-05-03T01:47:42.803287+00:00 19994330.279999971390 28999999.995000001043 27870000.047999981791 3953259.084999992978 60433.074812434 2024-05-03T01:47:43.794294+00:00 19994330.277000069618 29000000.004999969155 27869999.942000031471 3950802.947999998927 60433.074824093 2024-05-03T01:47:44.801670+00:00 19994330.281999949366 28999999.978000041097 27870000.032999988645 3955179.034999995958 60433.074835569 2024-05-03T01:47:45.793173+00:00 19994330.279000040144 29000000.019999980927 27870000.028000000864 3953873.026000007987 60433.074847223 2024-05-03T01:47:46.800052+00:00 19994330.278999920934 28999999.977999988943 27869999.935000058264 3947162.837999999989 60433.074858699 2024-05-03T01:47:47.791555+00:00 19994330.279000040144 29000000.009999990463 27869999.977999929339 3952927.010999992024 60433.074870352 2024-05-03T01:47:48.798434+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3947450.003000006080 60433.074881828 2024-05-03T01:47:49.789938+00:00 19994330.279999971390 28999999.996000051498 27870000.014999989420 3952071.094999998808 60433.074893482 2024-05-03T01:47:50.796817+00:00 19994330.278000000864 29000000.003999948502 27869999.990000009537 3953873.960000007879 60433.074904957 2024-05-03T01:47:51.788321+00:00 19994330.279000040144 28999999.982000049204 27870000.016000028700 3952838.054999991786 60433.074916617 2024-05-03T01:47:52.795695+00:00 19994330.281999949366 29000000.014999929816 27869999.962999939919 3949135.000000000000 60433.074928271 2024-05-03T01:47:53.802574+00:00 19994330.279000040144 28999999.993000030518 27870000.067000031471 3954845.902999997139 60433.074939746 2024-05-03T01:47:54.794078+00:00 19994330.276000019163 29000000.004999998957 27869999.955000039190 3950471.038000016939 60433.074951400 2024-05-03T01:47:55.800957+00:00 19994330.281999949366 28999999.995000001043 27870000.011999960989 3952667.038999975193 60433.074962876 2024-05-03T01:47:56.792460+00:00 19994330.278000000864 28999999.991000059992 27869999.968999978155 3954182.911000012886 60433.074974529 2024-05-03T01:47:57.799339+00:00 19994330.281000021845 29000000.004999998957 27870000.016999959946 3952247.138000010978 60433.074986005 2024-05-03T01:47:58.790842+00:00 19994330.276999950409 29000000.014999989420 27870000.042000059038 3952896.934999973048 60433.074997664 2024-05-03T01:47:59.798217+00:00 19994330.279000040144 29000000.003999948502 27869999.980000019073 3951935.940000026952 60433.075009135 2024-05-03T01:48:00.789225+00:00 19994330.279000040144 28999999.976000070572 27869999.939000010490 3956277.961999983061 60433.075020794 2024-05-03T01:48:01.796600+00:00 19994330.278000000864 29000000.032999988645 27870000.074000000954 3952219.060000001919 60433.075032264 2024-05-03T01:48:02.787607+00:00 19994330.281000021845 28999999.990999940783 27870000.021999958903 3954334.979000002146 60433.075043923 2024-05-03T01:48:03.794982+00:00 19994330.278999999166 28999999.998000029474 27869999.988000039011 3949327.972000002861 60433.075055583 2024-05-03T01:48:04.802357+00:00 19994330.280000001192 28999999.971999999136 27869999.962000001222 3950598.991999983788 60433.075067053 2024-05-03T01:48:05.793364+00:00 19994330.276000000536 28999999.996000051498 27869999.992999989539 3950640.104000002146 60433.075078712 2024-05-03T01:48:06.800740+00:00 19994330.280999999493 29000000.032999988645 27870000.010000009090 3953391.902999997139 60433.075090182 2024-05-03T01:48:07.791747+00:00 19994330.276999998838 28999999.964999910444 27870000.021999999881 3948740.112000017893 60433.075101842 2024-05-03T01:48:08.799122+00:00 19994330.280999988317 29000000.029000040144 27869999.937000010163 3953882.928000003099 60433.075113311 2024-05-03T01:48:09.790129+00:00 19994330.278000030667 28999999.988000039011 27870000.034000009298 3954042.069999992847 60433.075124971 2024-05-03T01:48:10.797505+00:00 19994330.281999979168 29000000.010999921709 27869999.985999971628 3956272.919000000227 60433.075136441 2024-05-03T01:48:11.788512+00:00 19994330.278000000864 29000000.001000050455 27870000.048000011593 3956219.067999988794 60433.075148100 2024-05-03T01:48:12.795887+00:00 19994330.275000009686 28999999.986000001431 27869999.986000031233 3951150.055000007153 60433.075159576 2024-05-03T01:48:13.787391+00:00 19994330.283000018448 28999999.997999999672 27869999.966999951750 3951436.934000014793 60433.075171230 2024-05-03T01:48:14.794269+00:00 19994330.278000000864 29000000.021999999881 27870000.024000048637 3952362.945999979973 60433.075182890 2024-05-03T01:48:15.801646+00:00 19994330.280000001192 28999999.980999991298 27869999.977000001818 3953869.073000013828 60433.075194359 2024-05-03T01:48:16.792652+00:00 19994330.278999980539 29000000.006999999285 27870000.028000000864 3956128.988999993075 60433.075206019 2024-05-03T01:48:17.800027+00:00 19994330.278999980539 28999999.995000001043 27870000.015999969095 3952056.985000013839 60433.075217489 2024-05-03T01:48:18.791034+00:00 19994330.278000000864 29000000.008000019938 27869999.972999989986 3950617.900999993086 60433.075229148 2024-05-03T01:48:19.798409+00:00 19994330.277000010014 28999999.993000000715 27870000.013999998569 3951230.093999981880 60433.075240618 2024-05-03T01:48:20.789416+00:00 19994330.282000008970 28999999.995000001043 27869999.990000009537 3951161.037000000011 60433.075252278 2024-05-03T01:48:21.796791+00:00 19994330.282999988645 29000000.014999989420 27869999.949999991804 3948262.869000018109 60433.075263748 2024-05-03T01:48:22.787799+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3946970.042999982834 60433.075275407 2024-05-03T01:48:23.795176+00:00 19994330.276000019163 29000000.000999990851 27870000.085999969393 3951794.006000012159 60433.075287066 2024-05-03T01:48:24.802550+00:00 19994330.280999958515 29000000.005999978632 27869999.960000038147 3951040.006000012159 60433.075298537 2024-05-03T01:48:25.793556+00:00 19994330.277000010014 29000000.002000030130 27870000.057999968529 3950246.104000002146 60433.075310196 2024-05-03T01:48:26.800933+00:00 19994330.282000008970 28999999.980000019073 27869999.944000009447 3953087.902000010014 60433.075321666 2024-05-03T01:48:27.791939+00:00 19994330.278000000864 29000000.010999981314 27869999.999000068754 3953670.033999979030 60433.075333325 2024-05-03T01:48:28.799314+00:00 19994330.282000008970 29000000.000999990851 27870000.016999959946 3947344.990999997128 60433.075344795 2024-05-03T01:48:29.790321+00:00 19994330.276999950409 28999999.989000018686 27869999.970000028610 3952152.027000010014 60433.075356455 2024-05-03T01:48:30.797696+00:00 19994330.276000019163 29000000.023999929428 27870000.008999940008 3950777.967000008095 60433.075367930 2024-05-03T01:48:31.789200+00:00 19994330.280000090599 28999999.987000111490 27869999.999000068754 3949210.961999952793 60433.075379584 2024-05-03T01:48:32.796079+00:00 19994330.279999971390 29000000.009999990463 27870000.066999908537 3948724.031000018120 60433.075391060 2024-05-03T01:48:33.787582+00:00 19994330.281999949366 28999999.998999949545 27869999.945999979973 3949643.031000018120 60433.075402714 2024-05-03T01:48:34.794462+00:00 19994330.277000069618 28999999.991000059992 27869999.971999999136 3947019.894999980927 60433.075414373 2024-05-03T01:48:35.801837+00:00 19994330.278000000864 28999999.995000001043 27869999.997000098228 3948422.072000027169 60433.075425849 2024-05-03T01:48:36.793340+00:00 19994330.280999898911 29000000.013999938965 27870000.046999931335 3950827.069000006188 60433.075437502 2024-05-03T01:48:37.800219+00:00 19994330.275000099093 28999999.981999989599 27869999.950000051409 3951664.967999995220 60433.075448978 2024-05-03T01:48:38.791722+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3945944.949000000954 60433.075460632 2024-05-03T01:48:39.798601+00:00 19994330.282999988645 29000000.008000019938 27870000.028000000864 3950872.009000002872 60433.075472108 2024-05-03T01:48:40.790105+00:00 19994330.276999950409 29000000.003000020981 27869999.963999990374 3953305.996999979019 60433.075483767 2024-05-03T01:48:41.797480+00:00 19994330.280000090599 29000000.005999919027 27870000.051999930292 3952298.027000010014 60433.075495237 2024-05-03T01:48:42.788487+00:00 19994330.278999920934 28999999.983000040054 27869999.984999999404 3951259.992999970913 60433.075506897 2024-05-03T01:48:43.795862+00:00 19994330.277000069618 28999999.998000029474 27869999.885999999940 3954006.016000031959 60433.075518366 2024-05-03T01:48:44.786868+00:00 19994330.278000000864 29000000.026000019163 27870000.138000000268 3952782.925999999046 60433.075530026 2024-05-03T01:48:45.794243+00:00 19994330.281000021845 28999999.964999910444 27869999.966999989003 3950344.041999996174 60433.075541680 2024-05-03T01:48:46.801124+00:00 19994330.280999898911 29000000.016000028700 27869999.993999991566 3952426.027000010014 60433.075553156 2024-05-03T01:48:47.792627+00:00 19994330.279000040144 28999999.991000059992 27869999.954000029713 3955696.014999986161 60433.075564815 2024-05-03T01:48:48.800002+00:00 19994330.278000000864 29000000.013000011444 27870000.044999990612 3955061.033999979030 60433.075576285 2024-05-03T01:48:49.791009+00:00 19994330.279000040144 28999999.978000000119 27870000.000999990851 3949470.930000007153 60433.075587944 2024-05-03T01:48:50.798385+00:00 19994330.278000000864 29000000.002000000328 27869999.943000018597 3949308.083000003826 60433.075599414 2024-05-03T01:48:51.789392+00:00 19994330.279999971390 29000000.013999998569 27870000.040000021458 3944069.990999997128 60433.075611074 2024-05-03T01:48:52.796767+00:00 19994330.281000021845 28999999.986999999732 27869999.920999940485 3950902.875000000000 60433.075622544 2024-05-03T01:48:53.787774+00:00 19994330.278000000864 29000000.013999998569 27870000.124000009149 3946656.085000038147 60433.075634203 2024-05-03T01:48:54.795149+00:00 19994330.279999971390 28999999.993000000715 27869999.955000039190 3953304.984999955166 60433.075645679 2024-05-03T01:48:55.786652+00:00 19994330.276000019163 29000000.022000011057 27869999.961999949068 3956950.966000020970 60433.075657332 2024-05-03T01:48:56.793534+00:00 19994330.278999999166 28999999.977999988943 27870000.037000000477 3948481.987999976147 60433.075668992 2024-05-03T01:48:57.800907+00:00 19994330.280999999493 29000000.014000028372 27869999.970000028610 3948583.119000018109 60433.075680462 2024-05-03T01:48:58.791914+00:00 19994330.278999999166 29000000.016999959946 27870000.025999959558 3950820.979000031948 60433.075692121 2024-05-03T01:48:59.799289+00:00 19994330.280000001192 28999999.971999999136 27870000.006000038236 3950876.045999944210 60433.075703591 2024-05-03T01:49:00.790296+00:00 19994330.278999999166 29000000.026000019163 27869999.992000039667 3949840.917000054847 60433.075715251 2024-05-03T01:49:01.797672+00:00 19994330.276999998838 28999999.963999990374 27870000.005999919027 3953312.965999960899 60433.075726727 2024-05-03T01:49:02.789175+00:00 19994330.279000010341 29000000.013000011444 27870000.029999971390 3945684.046000003815 60433.075738380 2024-05-03T01:49:03.796054+00:00 19994330.282000008970 28999999.995000001043 27869999.956000089645 3946718.967999995220 60433.075749856 2024-05-03T01:49:04.787557+00:00 19994330.280999988317 29000000.030999958515 27870000.031000021845 3946896.956000030041 60433.075761510 2024-05-03T01:49:05.794437+00:00 19994330.277000010014 28999999.990000009537 27870000.003999948502 3951981.023999989033 60433.075773169 2024-05-03T01:49:06.801812+00:00 19994330.280000001192 28999999.999000009149 27869999.955999970436 3946719.032999991905 60433.075784639 2024-05-03T01:49:07.792819+00:00 19994330.275999989361 28999999.965999960899 27870000.019000049680 3950497.976999998093 60433.075796299 2024-05-03T01:49:08.800194+00:00 19994330.278000000864 29000000.028000000864 27870000.038999918848 3953032.120000004768 60433.075807774 2024-05-03T01:49:09.791697+00:00 19994330.281999979168 28999999.994000080973 27869999.962000008672 3945793.838999987114 60433.075819428 2024-05-03T01:49:10.798576+00:00 19994330.279000040144 29000000.000999931246 27869999.961000081152 3944386.034000039101 60433.075830904 2024-05-03T01:49:11.790079+00:00 19994330.278000000864 28999999.997000098228 27870000.055999990553 3952442.986999989022 60433.075842557 2024-05-03T01:49:12.796959+00:00 19994330.278999980539 29000000.015999909490 27870000.018999930471 3950931.097999989986 60433.075854033 2024-05-03T01:49:13.788462+00:00 19994330.278999980539 28999999.993000030518 27869999.937000039965 3948650.925000011921 60433.075865687 2024-05-03T01:49:14.795341+00:00 19994330.278999980539 28999999.988999959081 27869999.937999960035 3946477.080999969970 60433.075877163 2024-05-03T01:49:15.786846+00:00 19994330.280000030994 29000000.002000089735 27870000.063000079244 3953635.930000007153 60433.075888816 2024-05-03T01:49:16.793723+00:00 19994330.277000010014 29000000.004999998957 27870000.025999899954 3950886.958999990951 60433.075900475 2024-05-03T01:49:17.801099+00:00 19994330.280999958515 29000000.025999899954 27870000.009000059217 3952283.007000029087 60433.075911951 2024-05-03T01:49:18.792602+00:00 19994330.279000040144 28999999.986000061035 27870000.013999938965 3952256.032000004780 60433.075923605 2024-05-03T01:49:19.799481+00:00 19994330.278000000864 28999999.977999929339 27869999.963999990374 3948963.998999952804 60433.075935081 2024-05-03T01:49:20.790984+00:00 19994330.282000008970 29000000.028000120074 27870000.060000058264 3949859.964000045788 60433.075946734 2024-05-03T01:49:21.797864+00:00 19994330.275999959558 28999999.983999971300 27869999.921000000089 3953699.014999986161 60433.075958210 2024-05-03T01:49:22.789367+00:00 19994330.282999988645 28999999.980000019073 27870000.003000009805 3955313.112999976147 60433.075969864 2024-05-03T01:49:23.796246+00:00 19994330.277000069618 29000000.013999938965 27869999.984999999404 3951689.953999996185 60433.075981339 2024-05-03T01:49:24.787749+00:00 19994330.279999971390 29000000.014000058174 27870000.063000008464 3950792.965000032913 60433.075992994 2024-05-03T01:49:25.794628+00:00 19994330.278999920934 28999999.978999968618 27870000.048999991268 3954569.108999968041 60433.076004469 2024-05-03T01:49:26.786132+00:00 19994330.276000019163 29000000.026999998838 27869999.942000001669 3957587.893000007141 60433.076016129 2024-05-03T01:49:27.793507+00:00 19994330.280000090599 28999999.989000000060 27870000.021999981254 3951226.975000023842 60433.076027782 2024-05-03T01:49:28.800386+00:00 19994330.279999971390 28999999.995000001043 27870000.028000000864 3954583.002999960911 60433.076039258 2024-05-03T01:49:29.791889+00:00 19994330.281000021845 28999999.984999999404 27869999.978000018746 3953361.044000030030 60433.076050912 2024-05-03T01:49:30.798768+00:00 19994330.278000000864 29000000.011000011116 27869999.986000001431 3953427.975000023842 60433.076062387 2024-05-03T01:49:31.790271+00:00 19994330.278000000864 28999999.996999979019 27869999.925000008196 3950167.958999990951 60433.076074041 2024-05-03T01:49:32.797151+00:00 19994330.278000000864 28999999.996000021696 27870000.074000000954 3953025.066999971867 60433.076085517 2024-05-03T01:49:33.788654+00:00 19994330.279999971390 29000000.000000000000 27869999.970999959856 3947242.004999995232 60433.076097176 2024-05-03T01:49:34.796029+00:00 19994330.279999971390 29000000.000999990851 27870000.025000039488 3952763.882000029087 60433.076108646 2024-05-03T01:49:35.787036+00:00 19994330.278000000864 29000000.012000020593 27869999.999000009149 3949398.103999971878 60433.076120306 2024-05-03T01:49:36.794411+00:00 19994330.281000021845 29000000.001999970526 27870000.008999999613 3948941.039000033867 60433.076131959 2024-05-03T01:49:37.801291+00:00 19994330.278000000864 28999999.980000019073 27870000.012999951839 3948882.944999932777 60433.076143435 2024-05-03T01:49:38.792794+00:00 19994330.276999950409 29000000.020999971777 27869999.946000039577 3951095.015000104904 60433.076155094 2024-05-03T01:49:39.800169+00:00 19994330.279000040144 29000000.003000020981 27870000.062999960035 3951764.978999971878 60433.076166565 2024-05-03T01:49:40.791178+00:00 19994330.282999988645 28999999.990000009537 27869999.937000039965 3950557.000000000000 60433.076178224 2024-05-03T01:49:41.798551+00:00 19994330.277000069618 29000000.004000011832 27870000.016000028700 3953235.018000007141 60433.076189700 2024-05-03T01:49:42.790054+00:00 19994330.278999920934 28999999.980999950320 27870000.014999989420 3956401.965999960899 60433.076201353 2024-05-03T01:49:43.796934+00:00 19994330.284000039101 29000000.013000011444 27869999.991999980062 3951755.980000019073 60433.076212823 2024-05-03T01:49:44.787941+00:00 19994330.274000048637 29000000.008000019938 27869999.965999960899 3950123.000000000000 60433.076224483 2024-05-03T01:49:45.795316+00:00 19994330.276999950409 28999999.990000009537 27870000.034000039101 3954918.036999940872 60433.076235958 2024-05-03T01:49:46.786820+00:00 19994330.281000021845 28999999.990000009537 27870000.032999988645 3953833.025000094902 60433.076247612 2024-05-03T01:49:47.793698+00:00 19994330.281000021845 28999999.993000030518 27869999.934999939054 3949167.900999904145 60433.076259266 2024-05-03T01:49:48.800578+00:00 19994330.278000000864 29000000.008999940008 27870000.037999991328 3952907.078999996185 60433.076270741 2024-05-03T01:49:49.792081+00:00 19994330.279999971390 29000000.014999989420 27870000.020000100136 3948638.052000045776 60433.076282401 2024-05-03T01:49:50.799456+00:00 19994330.278000000864 28999999.981000069529 27869999.900999899954 3953167.970999956131 60433.076293871 2024-05-03T01:49:51.790463+00:00 19994330.278999999166 29000000.018000010401 27870000.029000040144 3947382.984000086784 60433.076305530 2024-05-03T01:49:52.797839+00:00 19994330.277999989688 28999999.995999928564 27870000.019999980927 3955741.870999931823 60433.076317001 2024-05-03T01:49:53.788848+00:00 19994330.280999999493 29000000.021000031382 27870000.069000009447 3952623.096000074875 60433.076328660 2024-05-03T01:49:54.796220+00:00 19994330.280999999493 28999999.988000039011 27869999.952000018209 3950972.004999995232 60433.076340130 2024-05-03T01:49:55.787227+00:00 19994330.278999999166 29000000.011999960989 27869999.960000038147 3952394.030999898911 60433.076351789 2024-05-03T01:49:56.794604+00:00 19994330.276000011712 28999999.981999989599 27870000.015999909490 3952611.923000096809 60433.076363265 2024-05-03T01:49:57.786106+00:00 19994330.276999980211 28999999.998000029474 27870000.036000009626 3949879.995000004768 60433.076374919 2024-05-03T01:49:58.792986+00:00 19994330.279000010341 28999999.985999941826 27869999.986999988556 3955503.010999917984 60433.076386578 2024-05-03T01:49:59.800361+00:00 19994330.280999988317 28999999.995000001043 27870000.000999998301 3954598.998000026215 60433.076398048 2024-05-03T01:50:00.791368+00:00 19994330.280000001192 29000000.016000028700 27869999.991999998689 3954136.016000031959 60433.076409708 2024-05-03T01:50:01.798745+00:00 19994330.283000018448 29000000.006999969482 27870000.039000000805 3955187.998000026215 60433.076421178 2024-05-03T01:50:02.789750+00:00 19994330.277000010014 29000000.013000011444 27869999.972999989986 3951945.066999911796 60433.076432837 2024-05-03T01:50:03.797126+00:00 19994330.273999989033 29000000.002999991179 27869999.984999999404 3952346.942000031006 60433.076444307 2024-05-03T01:50:04.788133+00:00 19994330.282000008970 28999999.993000000715 27869999.946000009775 3950540.975999950897 60433.076455967 2024-05-03T01:50:05.795508+00:00 19994330.279999971390 28999999.999000001699 27870000.037000000477 3950896.063000082970 60433.076467437 2024-05-03T01:50:06.786515+00:00 19994330.280000030994 28999999.997999999672 27870000.008999999613 3952208.027999997139 60433.076479096 2024-05-03T01:50:07.793891+00:00 19994330.278999980539 28999999.992000009865 27870000.007999990135 3950427.000000000000 60433.076490750 2024-05-03T01:50:08.800770+00:00 19994330.278999980539 29000000.009999990463 27870000.042000029236 3958425.965000032913 60433.076502225 2024-05-03T01:50:09.792273+00:00 19994330.277000010014 28999999.991000000387 27869999.880999978632 3946564.975999950897 60433.076513879 2024-05-03T01:50:10.799152+00:00 19994330.278999980539 28999999.997999999672 27870000.074000000954 3951363.016000031959 60433.076525355 2024-05-03T01:50:11.790655+00:00 19994330.281000021845 28999999.995000030845 27869999.935999989510 3951479.123999952804 60433.076537014 2024-05-03T01:50:12.798031+00:00 19994330.277000010014 28999999.998999949545 27870000.041000008583 3948290.830000042915 60433.076548484 2024-05-03T01:50:13.789038+00:00 19994330.281000021845 29000000.007000029087 27870000.021000031382 3954562.031000018120 60433.076560143 2024-05-03T01:50:14.796413+00:00 19994330.276999950409 28999999.991000000387 27869999.986999988556 3951124.968999981880 60433.076571614 2024-05-03T01:50:15.787420+00:00 19994330.280000030994 29000000.018000010401 27870000.022999998182 3952004.088999987114 60433.076583273 2024-05-03T01:50:16.794795+00:00 19994330.279000040144 28999999.991000000387 27870000.037999991328 3950153.074000000954 60433.076594749 2024-05-03T01:50:17.786298+00:00 19994330.278000000864 28999999.994000021368 27869999.958000000566 3950951.833999990951 60433.076606403 2024-05-03T01:50:18.793178+00:00 19994330.280999898911 28999999.977999988943 27869999.962999939919 3952565.924000024796 60433.076618062 2024-05-03T01:50:19.800555+00:00 19994330.278000000864 29000000.037000000477 27870000.047000050545 3949483.105000019073 60433.076629532 2024-05-03T01:50:20.791560+00:00 19994330.281000021845 29000000.004000011832 27870000.001000050455 3950223.977999926079 60433.076641191 2024-05-03T01:50:21.798935+00:00 19994330.274999979883 28999999.977999929339 27869999.978999968618 3951310.949000000954 60433.076652667 2024-05-03T01:50:22.790439+00:00 19994330.279000040144 29000000.004000071436 27869999.975999951363 3955911.088000059128 60433.076664321 2024-05-03T01:50:23.797318+00:00 19994330.284000039101 28999999.995999928564 27870000.075999978930 3950895.979999899864 60433.076675791 2024-05-03T01:50:24.788325+00:00 19994330.278000000864 29000000.025000099093 27869999.942000031471 3952189.986000061035 60433.076687451 2024-05-03T01:50:25.795700+00:00 19994330.278999920934 28999999.992999911308 27870000.029000040144 3954927.021000028122 60433.076698920 2024-05-03T01:50:26.786708+00:00 19994330.278000000864 28999999.993000030518 27869999.932999968529 3958124.958999990951 60433.076710580 2024-05-03T01:50:27.794083+00:00 19994330.279000040144 29000000.006000038236 27870000.046000000089 3958064.164000033867 60433.076722056 2024-05-03T01:50:28.785586+00:00 19994330.279000040144 29000000.000999931246 27869999.962000008672 3952294.845999956131 60433.076733709 2024-05-03T01:50:29.792465+00:00 19994330.278999920934 28999999.993000030518 27870000.087000008672 3957299.054999948014 60433.076745369 2024-05-03T01:50:30.799840+00:00 19994330.282999988645 28999999.990000009537 27869999.963999990374 3956367.037000060081 60433.076756839 2024-05-03T01:50:31.790847+00:00 19994330.279000040144 29000000.014000058174 27870000.049999948591 3953518.962999939919 60433.076768498 2024-05-03T01:50:32.798222+00:00 19994330.276999950409 29000000.004999998957 27869999.962000008672 3949516.907000064850 60433.076779974 2024-05-03T01:50:33.789726+00:00 19994330.281000021845 29000000.015999909490 27870000.041000008583 3955308.042999982834 60433.076791627 2024-05-03T01:50:34.796604+00:00 19994330.276000019163 28999999.977000001818 27869999.927999969572 3950862.996999979019 60433.076803103 2024-05-03T01:50:35.788109+00:00 19994330.277000069618 29000000.007000088692 27870000.046000000089 3950277.060000061989 60433.076814757 2024-05-03T01:50:36.794987+00:00 19994330.281999949366 29000000.000000000000 27869999.960000038147 3952367.023000001907 60433.076826232 2024-05-03T01:50:37.786491+00:00 19994330.281000021845 28999999.983999971300 27869999.991000059992 3956896.958999990951 60433.076837892 2024-05-03T01:50:38.793866+00:00 19994330.279999971390 29000000.006999969482 27870000.002999998629 3953573.934000014793 60433.076849362 2024-05-03T01:50:39.784873+00:00 19994330.274000048637 28999999.994000080973 27870000.013999998569 3952185.157999991905 60433.076861021 2024-05-03T01:50:40.792248+00:00 19994330.281999949366 29000000.022999998182 27870000.056000009179 3952899.945999979973 60433.076872675 2024-05-03T01:50:41.799127+00:00 19994330.277000069618 28999999.982000008225 27869999.899999991059 3957849.902999997139 60433.076884151 2024-05-03T01:50:42.790630+00:00 19994330.278000000864 29000000.009999990463 27870000.067000020295 3956265.061999917030 60433.076895810 2024-05-03T01:50:43.798006+00:00 19994330.280999898911 29000000.005000010133 27870000.012999981642 3955336.965000032913 60433.076907286 2024-05-03T01:50:44.789509+00:00 19994330.280999999493 28999999.961999978870 27870000.010000020266 3951515.057999968994 60433.076918940 2024-05-03T01:50:45.796388+00:00 19994330.278000000864 29000000.049000021070 27870000.035999979824 3954716.004000068177 60433.076930415 2024-05-03T01:50:46.787891+00:00 19994330.276999998838 28999999.973999980837 27869999.937999989837 3952148.932000041008 60433.076942075 2024-05-03T01:50:47.795266+00:00 19994330.278999999166 29000000.000000000000 27869999.974000040442 3950463.043999909889 60433.076953545 2024-05-03T01:50:48.786274+00:00 19994330.280999999493 29000000.008000019938 27870000.058999959379 3946100.032999991905 60433.076965204 2024-05-03T01:50:49.793649+00:00 19994330.278999980539 29000000.004000011832 27869999.952000018209 3953588.949000000954 60433.076976674 2024-05-03T01:50:50.784656+00:00 19994330.280000001192 28999999.988999959081 27870000.010999981314 3950433.042999982834 60433.076988334 2024-05-03T01:50:51.792031+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3951356.994000076782 60433.076999987 2024-05-03T01:50:52.798910+00:00 19994330.277000010014 28999999.990000009537 27869999.932000041008 3952910.955999969970 60433.077011463 2024-05-03T01:50:53.790414+00:00 19994330.280999988317 28999999.995000001043 27870000.070999979973 3958984.988999962807 60433.077023117 2024-05-03T01:50:54.797293+00:00 19994330.279000010341 29000000.014999989420 27869999.917999979109 3952067.976000071038 60433.077034593 2024-05-03T01:50:55.788796+00:00 19994330.282000008970 28999999.990000009537 27870000.064000010490 3954301.138000010978 60433.077046252 2024-05-03T01:50:56.796171+00:00 19994330.278999980539 29000000.026000019163 27870000.076000031084 3956250.975000023842 60433.077057722 2024-05-03T01:50:57.787178+00:00 19994330.275000039488 28999999.982999980450 27869999.929000020027 3962701.927999972831 60433.077069381 2024-05-03T01:50:58.794553+00:00 19994330.279999971390 28999999.988999959081 27869999.996999979019 3952072.128999948967 60433.077080851 2024-05-03T01:50:59.785561+00:00 19994330.280000030994 29000000.000000000000 27869999.975999951363 3954954.856000065804 60433.077092511 2024-05-03T01:51:00.792936+00:00 19994330.278000000864 29000000.009999990463 27870000.072000030428 3956638.066999911796 60433.077104164 2024-05-03T01:51:01.799815+00:00 19994330.279999971390 28999999.986000061035 27869999.925999999046 3955200.021000028122 60433.077115640 2024-05-03T01:51:02.791318+00:00 19994330.281000021845 29000000.000000000000 27870000.008000019938 3949905.873000026215 60433.077127294 2024-05-03T01:51:03.798196+00:00 19994330.280999958515 29000000.011000040919 27870000.016000028700 3953306.014999986161 60433.077138764 2024-05-03T01:51:04.789204+00:00 19994330.274000048637 28999999.997999910265 27870000.001999970526 3953748.008000016212 60433.077150424 2024-05-03T01:51:05.796580+00:00 19994330.278999980539 29000000.003000020981 27869999.993999961764 3953866.935999989975 60433.077161899 2024-05-03T01:51:06.788085+00:00 19994330.282000008970 29000000.006000038236 27869999.991999980062 3951181.190999985207 60433.077173553 2024-05-03T01:51:07.794962+00:00 19994330.277000010014 28999999.982999920845 27870000.054000020027 3954525.925999999046 60433.077185029 2024-05-03T01:51:08.786465+00:00 19994330.280999958515 29000000.018000010401 27869999.965000029653 3950953.054000020027 60433.077196682 2024-05-03T01:51:09.793345+00:00 19994330.277000010014 28999999.981999989599 27869999.949000000954 3953396.990999937057 60433.077208158 2024-05-03T01:51:10.784848+00:00 19994330.279000040144 29000000.022000070661 27870000.036999940872 3954458.973000050057 60433.077219817 2024-05-03T01:51:11.792223+00:00 19994330.276999950409 28999999.973999980837 27870000.055000070482 3951104.917999982834 60433.077231471 2024-05-03T01:51:12.799102+00:00 19994330.281000021845 28999999.996999979019 27869999.934000018984 3957153.060999989975 60433.077242947 2024-05-03T01:51:13.790605+00:00 19994330.281999949366 28999999.991999980062 27870000.034999970347 3955900.008000016212 60433.077254600 2024-05-03T01:51:14.797485+00:00 19994330.279000040144 29000000.028000000864 27869999.998999949545 3954078.963999987114 60433.077266076 2024-05-03T01:51:15.788987+00:00 19994330.279999971390 29000000.018000010401 27870000.026000019163 3954913.068000078201 60433.077277730 2024-05-03T01:51:16.795867+00:00 19994330.280000090599 28999999.986999988556 27870000.004000000656 3953068.024999976158 60433.077289206 2024-05-03T01:51:17.787370+00:00 19994330.275999899954 29000000.000999998301 27869999.963000010699 3951242.939000010025 60433.077300865 2024-05-03T01:51:18.794746+00:00 19994330.278000000864 28999999.984999988228 27869999.954999990761 3958737.990999937057 60433.077312335 2024-05-03T01:51:19.785753+00:00 19994330.282000061125 29000000.002000000328 27870000.026000011712 3952345.984000086784 60433.077323995 2024-05-03T01:51:20.793127+00:00 19994330.278999920934 29000000.007000010461 27869999.997999999672 3955144.964999914169 60433.077335465 2024-05-03T01:51:21.784135+00:00 19994330.277000069618 28999999.991999980062 27870000.018999990076 3952038.027000070084 60433.077347124 2024-05-03T01:51:22.791510+00:00 19994330.279999971390 28999999.988000009209 27869999.974999990314 3956907.054999948014 60433.077358783 2024-05-03T01:51:23.798885+00:00 19994330.276000019163 29000000.015999998897 27870000.066000010818 3951219.978000044823 60433.077370253 2024-05-03T01:51:24.789893+00:00 19994330.281000021845 29000000.006999999285 27870000.004999998957 3952974.015999913216 60433.077381913 2024-05-03T01:51:25.797268+00:00 19994330.278999920934 28999999.999999970198 27870000.046000029892 3952713.949000000954 60433.077393383 2024-05-03T01:51:26.788275+00:00 19994330.279000040144 29000000.002000030130 27869999.867999970913 3954918.085000038147 60433.077405042 2024-05-03T01:51:27.795650+00:00 19994330.279999971390 28999999.981999989599 27870000.023999989033 3955178.953000069130 60433.077416512 2024-05-03T01:51:28.786657+00:00 19994330.281000021845 28999999.996999979019 27869999.971000019461 3950862.036999940872 60433.077428171 2024-05-03T01:51:29.794032+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3955261.972000002861 60433.077439642 2024-05-03T01:51:30.785040+00:00 19994330.279000040144 29000000.005000051111 27870000.059000018984 3951144.083999990951 60433.077451301 2024-05-03T01:51:31.792415+00:00 19994330.281999949366 28999999.993999961764 27869999.940999981016 3952595.848999977112 60433.077462961 2024-05-03T01:51:32.799789+00:00 19994330.276999950409 29000000.000999990851 27869999.992000039667 3953917.126000047196 60433.077474431 2024-05-03T01:51:33.790797+00:00 19994330.281000021845 29000000.016000028700 27870000.019999980927 3951748.953999996185 60433.077486090 2024-05-03T01:51:34.798173+00:00 19994330.277000069618 28999999.961000028998 27870000.012000020593 3954054.922999978065 60433.077497566 2024-05-03T01:51:35.789676+00:00 19994330.278000000864 29000000.015999909490 27870000.007999960333 3952205.991000055801 60433.077509219 2024-05-03T01:51:36.796555+00:00 19994330.278000000864 29000000.004000071436 27869999.907999988645 3956087.042999982834 60433.077520695 2024-05-03T01:51:37.788058+00:00 19994330.282999999821 28999999.996999979019 27870000.087000008672 3949401.023999928962 60433.077532349 2024-05-03T01:51:38.794937+00:00 19994330.278000000864 29000000.019000049680 27870000.029999971390 3952229.014000058174 60433.077543824 2024-05-03T01:51:39.786440+00:00 19994330.279999990016 29000000.006999969482 27869999.952000018209 3948317.000000000000 60433.077555484 2024-05-03T01:51:40.793816+00:00 19994330.279000010341 28999999.970999959856 27869999.983000040054 3953465.960999966133 60433.077566954 2024-05-03T01:51:41.784823+00:00 19994330.278000000864 29000000.014999989420 27870000.046999931335 3951755.032999991905 60433.077578614 2024-05-03T01:51:42.792200+00:00 19994330.278999999166 29000000.000000000000 27870000.004000071436 3946817.935999989975 60433.077590267 2024-05-03T01:51:43.799076+00:00 19994330.276999998838 28999999.996000051498 27869999.924999948591 3953087.000000000000 60433.077601743 2024-05-03T01:51:44.790581+00:00 19994330.280000001192 28999999.986999988556 27870000.001999970526 3949769.148000001907 60433.077613402 2024-05-03T01:51:45.797957+00:00 19994330.280000001192 29000000.011000040919 27870000.064000010490 3954458.929000020027 60433.077624872 2024-05-03T01:51:46.788962+00:00 19994330.280999988317 28999999.990999940783 27869999.967000011355 3954044.999000072014 60433.077636532 2024-05-03T01:51:47.796338+00:00 19994330.276000019163 28999999.996000051498 27869999.975000020117 3955661.972999929916 60433.077648002 2024-05-03T01:51:48.787345+00:00 19994330.280999988317 29000000.014999989420 27870000.027000069618 3952962.078000069130 60433.077659661 2024-05-03T01:51:49.794721+00:00 19994330.279000010341 29000000.009999990463 27870000.030999898911 3955427.930999993812 60433.077671137 2024-05-03T01:51:50.786224+00:00 19994330.279999971390 28999999.971999999136 27869999.975000020117 3949817.041999936104 60433.077682790 2024-05-03T01:51:51.793103+00:00 19994330.279000040144 29000000.021999958903 27869999.971000079066 3949289.978999999817 60433.077694266 2024-05-03T01:51:52.784606+00:00 19994330.279999971390 29000000.026000019163 27870000.075999978930 3951282.978000000119 60433.077705920 2024-05-03T01:51:53.791485+00:00 19994330.274999979883 28999999.955000039190 27869999.967999938875 3951506.028999999166 60433.077717579 2024-05-03T01:51:54.798860+00:00 19994330.280000030994 29000000.002000000328 27870000.002000089735 3946246.944000001997 60433.077729049 2024-05-03T01:51:55.789868+00:00 19994330.279999971390 29000000.022999990731 27869999.965999998152 3954780.975999999791 60433.077740709 2024-05-03T01:51:56.797243+00:00 19994330.281000021845 28999999.978000000119 27870000.015999998897 3954864.011999997776 60433.077752185 2024-05-03T01:51:57.788746+00:00 19994330.278999980539 29000000.019000008702 27869999.990000009537 3947895.021000002045 60433.077763838 2024-05-03T01:51:58.795625+00:00 19994330.278000000864 28999999.977000001818 27869999.997999999672 3951597.040000002831 60433.077775314 2024-05-03T01:51:59.787129+00:00 19994330.278000000864 29000000.022999998182 27870000.025999989361 3950123.952000000048 60433.077786968 2024-05-03T01:52:00.794008+00:00 19994330.278000060469 29000000.006999999285 27870000.004000011832 3955040.964999996126 60433.077798443 2024-05-03T01:52:01.785511+00:00 19994330.280999958515 28999999.961999978870 27870000.007999990135 3953526.068000004161 60433.077810097 2024-05-03T01:52:02.792390+00:00 19994330.278999980539 29000000.039999991655 27870000.024000018835 3954221.937999994028 60433.077821573 2024-05-03T01:52:03.783893+00:00 19994330.279999971390 28999999.983000040054 27869999.920000020415 3955712.108000002801 60433.077833226 2024-05-03T01:52:04.790773+00:00 19994330.278000000864 29000000.010999981314 27870000.095999959856 3948941.840000004042 60433.077844886 2024-05-03T01:52:05.798148+00:00 19994330.278000120074 28999999.979000028223 27869999.948000010103 3950635.092000000179 60433.077856356 2024-05-03T01:52:06.789155+00:00 19994330.278999920934 29000000.002999961376 27869999.982999980450 3953753.015999995172 60433.077868016 2024-05-03T01:52:07.796530+00:00 19994330.282000061125 29000000.002000030130 27870000.029000040144 3955684.004000001121 60433.077879491 2024-05-03T01:52:08.788037+00:00 19994330.276999950409 29000000.018999990076 27869999.976000010967 3956016.893999993801 60433.077891145 2024-05-03T01:52:09.794912+00:00 19994330.279999971390 29000000.004999998957 27870000.020999971777 3950437.058999999892 60433.077902621 2024-05-03T01:52:10.786415+00:00 19994330.282999988645 28999999.983999971300 27869999.957000020891 3951007.972000002861 60433.077914280 2024-05-03T01:52:11.793790+00:00 19994330.276000019163 28999999.988999959081 27870000.001999970526 3947922.988000005018 60433.077925750 2024-05-03T01:52:12.784798+00:00 19994330.277000069618 29000000.001000050455 27870000.023999989033 3951793.004999995232 60433.077937404 2024-05-03T01:52:13.791676+00:00 19994330.280999898911 28999999.998000029474 27870000.011000040919 3946901.027999997139 60433.077948879 2024-05-03T01:52:14.783179+00:00 19994330.281000021845 29000000.022999998182 27869999.973999980837 3952419.906000003219 60433.077960539 2024-05-03T01:52:15.790556+00:00 19994330.277000069618 28999999.995999928564 27869999.988999959081 3951584.266000003088 60433.077972192 2024-05-03T01:52:16.797435+00:00 19994330.278000000864 28999999.998000029474 27870000.060999989510 3954133.864999995101 60433.077983668 2024-05-03T01:52:17.788938+00:00 19994330.278999920934 28999999.983999971300 27869999.959000110626 3954274.966000006068 60433.077995322 2024-05-03T01:52:18.795817+00:00 19994330.276000019163 29000000.022000070661 27869999.962999939919 3953049.966999993194 60433.078006797 2024-05-03T01:52:19.787321+00:00 19994330.282999988645 28999999.998000029474 27870000.024000048637 3952029.016000003088 60433.078018457 2024-05-03T01:52:20.794695+00:00 19994330.279000040144 28999999.977999929339 27869999.973999980837 3953023.016000003088 60433.078029927 2024-05-03T01:52:21.785703+00:00 19994330.278999920934 28999999.991000059992 27869999.983000040054 3951783.048000007868 60433.078041587 2024-05-03T01:52:22.793078+00:00 19994330.281000021845 29000000.016999959946 27870000.031999949366 3949749.941000000108 60433.078053056 2024-05-03T01:52:23.784085+00:00 19994330.276000019163 29000000.011000040919 27870000.036000009626 3950452.096000000834 60433.078064716 2024-05-03T01:52:24.791460+00:00 19994330.281000021845 28999999.977999929339 27869999.955999970436 3949897.945999994874 60433.078076370 2024-05-03T01:52:25.798340+00:00 19994330.276999950409 29000000.026000019163 27870000.047999981791 3952219.039000004996 60433.078087845 2024-05-03T01:52:26.789843+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3954153.868000001181 60433.078099505 2024-05-03T01:52:27.797218+00:00 19994330.282000061125 28999999.980000019073 27869999.990000009537 3952043.092000008095 60433.078110975 2024-05-03T01:52:28.788225+00:00 19994330.278999920934 29000000.004000071436 27869999.986999988556 3954554.139999986161 60433.078122634 2024-05-03T01:52:29.795602+00:00 19994330.279000040144 29000000.021999958903 27870000.001000050455 3951890.814000010025 60433.078134104 2024-05-03T01:52:30.786608+00:00 19994330.279000040144 28999999.993000030518 27870000.000999931246 3952180.095999985933 60433.078145764 2024-05-03T01:52:31.793983+00:00 19994330.276999998838 28999999.993999999017 27869999.980000019073 3950989.944000006188 60433.078157234 2024-05-03T01:52:32.784990+00:00 19994330.278999999166 28999999.971000008285 27869999.995000001043 3950383.030000001192 60433.078168893 2024-05-03T01:52:33.792365+00:00 19994330.278999991715 29000000.022999998182 27870000.046999998391 3952596.967000008095 60433.078180369 2024-05-03T01:52:34.783868+00:00 19994330.280999999493 28999999.993999999017 27869999.948999989778 3952192.037999988068 60433.078192023 2024-05-03T01:52:35.790748+00:00 19994330.280000001192 28999999.998999979347 27870000.034000009298 3951376.992000014056 60433.078203682 2024-05-03T01:52:36.798123+00:00 19994330.275000009686 29000000.010000020266 27869999.978000000119 3954480.065999985207 60433.078215158 2024-05-03T01:52:37.789626+00:00 19994330.282000008970 29000000.013999998569 27870000.069999989122 3949530.946999996901 60433.078226811 2024-05-03T01:52:38.796505+00:00 19994330.278000000864 28999999.979999989271 27869999.932000011206 3954481.886000006925 60433.078238281 2024-05-03T01:52:39.787512+00:00 19994330.282999988645 28999999.994999971241 27869999.986999988556 3949663.095999985933 60433.078249941 2024-05-03T01:52:40.794888+00:00 19994330.277000010014 29000000.004999998957 27870000.025999989361 3951587.032000004780 60433.078261411 2024-05-03T01:52:41.785895+00:00 19994330.278000000864 29000000.008999999613 27870000.010000020266 3957957.972000002861 60433.078273070 2024-05-03T01:52:42.793270+00:00 19994330.278999980539 29000000.006000038236 27869999.960999999195 3951820.964000015985 60433.078284540 2024-05-03T01:52:43.784277+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3956206.011999994982 60433.078296199 2024-05-03T01:52:44.791652+00:00 19994330.278000030667 28999999.957000020891 27870000.059999998659 3951579.102999985218 60433.078307675 2024-05-03T01:52:45.783157+00:00 19994330.282000008970 29000000.009999990463 27869999.987999979407 3953338.865000010002 60433.078319329 2024-05-03T01:52:46.790034+00:00 19994330.279999971390 29000000.028999980539 27869999.977999988943 3950126.171999990940 60433.078330989 2024-05-03T01:52:47.797410+00:00 19994330.278999980539 29000000.004999998957 27870000.041999999434 3948232.925000011921 60433.078342459 2024-05-03T01:52:48.788417+00:00 19994330.277000010014 28999999.985000070184 27869999.997000038624 3951704.919999986887 60433.078354118 2024-05-03T01:52:49.795792+00:00 19994330.281000021845 28999999.997999910265 27869999.940000001341 3953298.969000012148 60433.078365588 2024-05-03T01:52:50.786799+00:00 19994330.276000019163 28999999.993000030518 27869999.977999988943 3946707.034000008833 60433.078377247 2024-05-03T01:52:51.794175+00:00 19994330.280999958515 29000000.004000071436 27870000.046999990940 3951534.972999989986 60433.078388723 2024-05-03T01:52:52.785678+00:00 19994330.280000030994 28999999.996999979019 27869999.983999971300 3949361.053999990225 60433.078400377 2024-05-03T01:52:53.792556+00:00 19994330.279999971390 29000000.013999938965 27870000.020000100136 3945218.987000017893 60433.078411852 2024-05-03T01:52:54.784060+00:00 19994330.276000019163 28999999.970000028610 27869999.987999919802 3952929.012999982107 60433.078423512 2024-05-03T01:52:55.791435+00:00 19994330.278999980539 29000000.008000019938 27869999.950999978930 3950004.003000020981 60433.078435166 2024-05-03T01:52:56.798314+00:00 19994330.282000008970 29000000.008999940008 27870000.019000049680 3952985.956999986898 60433.078446642 2024-05-03T01:52:57.789818+00:00 19994330.279999971390 29000000.032999988645 27870000.039000030607 3950727.067000002135 60433.078458295 2024-05-03T01:52:58.796697+00:00 19994330.276000019163 28999999.981999989599 27870000.039999961853 3951533.997000008821 60433.078469771 2024-05-03T01:52:59.788200+00:00 19994330.281000021845 28999999.989000078291 27869999.919999960810 3953735.995000004768 60433.078481425 2024-05-03T01:53:00.795079+00:00 19994330.279999971390 28999999.990999940783 27870000.020000100136 3951543.958999990951 60433.078492900 2024-05-03T01:53:01.786583+00:00 19994330.276000019163 29000000.024000048637 27870000.016999959946 3949982.074999988079 60433.078504560 2024-05-03T01:53:02.793958+00:00 19994330.279000040144 28999999.970000028610 27869999.942999958992 3951902.896000028122 60433.078516030 2024-05-03T01:53:03.784965+00:00 19994330.281999949366 28999999.998999949545 27870000.017000079155 3950481.021999955177 60433.078527689 2024-05-03T01:53:04.792340+00:00 19994330.279000040144 29000000.034000039101 27870000.033999919891 3952221.962999999989 60433.078539159 2024-05-03T01:53:05.783347+00:00 19994330.278999920934 28999999.959999918938 27869999.995000001043 3946368.131000041962 60433.078550818 2024-05-03T01:53:06.790722+00:00 19994330.277000069618 29000000.031000021845 27869999.978999968618 3947776.953999996185 60433.078562472 2024-05-03T01:53:07.797601+00:00 19994330.279999971390 28999999.976000070572 27869999.966000080109 3959362.939000010025 60433.078573948 2024-05-03T01:53:08.789105+00:00 19994330.281000021845 29000000.013999998569 27870000.092000011355 3948430.019999980927 60433.078585601 2024-05-03T01:53:09.795984+00:00 19994330.276000019163 28999999.997000001371 27869999.970999959856 3952541.967999995220 60433.078597077 2024-05-03T01:53:10.787487+00:00 19994330.282999988645 29000000.015000000596 27870000.021999958903 3956801.106999992859 60433.078608731 2024-05-03T01:53:11.794369+00:00 19994330.278999920934 28999999.997999999672 27870000.046000000089 3952645.018999993801 60433.078620207 2024-05-03T01:53:12.785869+00:00 19994330.276000019163 28999999.949999991804 27869999.977000001818 3950707.942000031006 60433.078631866 2024-05-03T01:53:13.793245+00:00 19994330.282000061125 29000000.022000011057 27870000.008000001311 3949820.896999955177 60433.078643336 2024-05-03T01:53:14.784252+00:00 19994330.275999899954 29000000.035999979824 27869999.945000011474 3952151.960000038147 60433.078654996 2024-05-03T01:53:15.791627+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3950316.155999958981 60433.078666466 2024-05-03T01:53:16.782635+00:00 19994330.280000090599 29000000.004999998957 27870000.058000009507 3951761.995000004768 60433.078678125 2024-05-03T01:53:17.790010+00:00 19994330.279999971390 29000000.018999990076 27869999.928999990225 3951855.930000007153 60433.078689779 2024-05-03T01:53:18.796888+00:00 19994330.281000021845 28999999.986000001431 27870000.013999998569 3952215.971000016201 60433.078701254 2024-05-03T01:53:19.788391+00:00 19994330.276000019163 28999999.990000009537 27869999.904000010341 3949747.023999989033 60433.078712908 2024-05-03T01:53:20.795271+00:00 19994330.278000000864 29000000.007000029087 27870000.101999968290 3948840.999000012875 60433.078724384 2024-05-03T01:53:21.786775+00:00 19994330.280999898911 29000000.015999969095 27870000.000000000000 3951260.107999979984 60433.078736044 2024-05-03T01:53:22.794150+00:00 19994330.281000021845 29000000.002000030130 27870000.030000030994 3952165.884000002872 60433.078747513 2024-05-03T01:53:23.785157+00:00 19994330.280000090599 28999999.971999999136 27869999.917999979109 3944785.100000023842 60433.078759173 2024-05-03T01:53:24.792531+00:00 19994330.276999950409 28999999.997999969870 27870000.008000019938 3952637.978999971878 60433.078770643 2024-05-03T01:53:25.783539+00:00 19994330.276999998838 29000000.016999959946 27870000.022999998182 3949864.058000028133 60433.078782302 2024-05-03T01:53:26.790914+00:00 19994330.278000000864 28999999.986000061035 27870000.076999958605 3954770.965999960899 60433.078793778 2024-05-03T01:53:27.782417+00:00 19994330.280999999493 29000000.021999958903 27869999.918000038713 3953008.996000051033 60433.078805432 2024-05-03T01:53:28.789297+00:00 19994330.280999988317 28999999.988000039011 27869999.991999980062 3951666.946999967098 60433.078817091 2024-05-03T01:53:29.796672+00:00 19994330.280000001192 28999999.988000039011 27870000.024999979883 3954448.020000040997 60433.078828567 2024-05-03T01:53:30.788175+00:00 19994330.278999999166 29000000.008999940008 27869999.954999979585 3951598.994999945164 60433.078840220 2024-05-03T01:53:31.795055+00:00 19994330.275000020862 28999999.986999988556 27869999.991000059992 3947194.905000030994 60433.078851696 2024-05-03T01:53:32.786558+00:00 19994330.278999980539 29000000.026000019163 27870000.047999981791 3954925.011999965180 60433.078863350 2024-05-03T01:53:33.793437+00:00 19994330.280999988317 28999999.998000029474 27869999.998000029474 3951291.034000039101 60433.078874825 2024-05-03T01:53:34.784941+00:00 19994330.281000021845 29000000.000000000000 27870000.003999948502 3951650.011999965180 60433.078886485 2024-05-03T01:53:35.792314+00:00 19994330.278999980539 28999999.988999959081 27869999.990000009537 3947124.002000033855 60433.078897955 2024-05-03T01:53:36.783322+00:00 19994330.279000010341 29000000.013000011444 27870000.060000058264 3945622.006999969017 60433.078909615 2024-05-03T01:53:37.790698+00:00 19994330.277999971062 28999999.983000040054 27869999.878999948502 3952817.976999998093 60433.078921268 2024-05-03T01:53:38.797577+00:00 19994330.278000060469 28999999.997999910265 27870000.036000009626 3950368.066000043880 60433.078932744 2024-05-03T01:53:39.789080+00:00 19994330.279999971390 29000000.022000070661 27870000.011999960989 3949868.034999967087 60433.078944398 2024-05-03T01:53:40.795959+00:00 19994330.279999971390 29000000.004999998957 27870000.045000080019 3953834.009999989998 60433.078955873 2024-05-03T01:53:41.787463+00:00 19994330.278000060469 28999999.957999940962 27869999.929999951273 3952930.832000017166 60433.078967527 2024-05-03T01:53:42.794342+00:00 19994330.279999971390 29000000.020000100136 27870000.029000040144 3949740.096000016201 60433.078979003 2024-05-03T01:53:43.785845+00:00 19994330.277000010014 29000000.015999909490 27870000.031000021845 3952729.019999980927 60433.078990656 2024-05-03T01:53:44.792724+00:00 19994330.278999980539 28999999.973000049591 27869999.961999889463 3950404.967999995220 60433.079002132 2024-05-03T01:53:45.784227+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3948906.032000004780 60433.079013792 2024-05-03T01:53:46.791602+00:00 19994330.281000021845 29000000.002000000328 27870000.044999960810 3949881.977999985218 60433.079025262 2024-05-03T01:53:47.782610+00:00 19994330.281000021845 28999999.989999990910 27869999.934000018984 3958499.987000048161 60433.079036921 2024-05-03T01:53:48.789985+00:00 19994330.278000000864 29000000.017000000924 27870000.019000049680 3950156.052999972831 60433.079048575 2024-05-03T01:53:49.796864+00:00 19994330.276999950409 28999999.993999999017 27870000.031000021845 3953030.013000010978 60433.079060051 2024-05-03T01:53:50.788367+00:00 19994330.281000021845 29000000.019999980927 27870000.000000000000 3958652.050999999046 60433.079071704 2024-05-03T01:53:51.795246+00:00 19994330.275000039488 28999999.978999998420 27869999.993000000715 3949836.990999997128 60433.079083180 2024-05-03T01:53:52.786750+00:00 19994330.281999949366 29000000.008999999613 27869999.977000001818 3955479.934000014793 60433.079094839 2024-05-03T01:53:53.794125+00:00 19994330.279000040144 28999999.991999980062 27870000.026000011712 3950705.981000006199 60433.079106309 2024-05-03T01:53:54.785132+00:00 19994330.282999988645 28999999.993000030518 27869999.996999990195 3954435.909999967087 60433.079117963 2024-05-03T01:53:55.792011+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3950227.101000010967 60433.079129439 2024-05-03T01:53:56.783515+00:00 19994330.276999950409 29000000.001000050455 27869999.963000029325 3952398.946999967098 60433.079141098 2024-05-03T01:53:57.790890+00:00 19994330.278000000864 29000000.009999990463 27869999.961999978870 3954836.073000013828 60433.079152568 2024-05-03T01:53:58.781897+00:00 19994330.280000090599 29000000.005999978632 27870000.078999999911 3950320.989000021946 60433.079164227 2024-05-03T01:53:59.789272+00:00 19994330.278999920934 28999999.988000039011 27870000.008999999613 3950847.041999996174 60433.079175881 2024-05-03T01:54:00.796151+00:00 19994330.282000061125 29000000.010999981314 27869999.962000008672 3950629.819999992847 60433.079187357 2024-05-03T01:54:01.787655+00:00 19994330.276000019163 28999999.987999979407 27869999.996999979019 3953038.128000020981 60433.079199017 2024-05-03T01:54:02.795030+00:00 19994330.276999950409 28999999.986000061035 27869999.949999991804 3950718.115000010002 60433.079210486 2024-05-03T01:54:03.786037+00:00 19994330.279999971390 29000000.022999998182 27870000.045000020415 3953848.900999962818 60433.079222140 2024-05-03T01:54:04.792916+00:00 19994330.281000021845 28999999.980999950320 27870000.036000009626 3950976.011000037193 60433.079233616 2024-05-03T01:54:05.784419+00:00 19994330.281000021845 29000000.014999989420 27869999.981000009924 3948583.947000027169 60433.079245275 2024-05-03T01:54:06.791794+00:00 19994330.276000019163 28999999.980000019073 27869999.991000000387 3954865.035999894142 60433.079256746 2024-05-03T01:54:07.782801+00:00 19994330.281000021845 29000000.016000028700 27870000.050000008196 3955121.975000023842 60433.079268405 2024-05-03T01:54:08.790177+00:00 19994330.278999920934 28999999.995999928564 27869999.946999970824 3951346.973000050057 60433.079280058 2024-05-03T01:54:09.797056+00:00 19994330.279000040144 29000000.000000000000 27870000.005999978632 3952868.054999948014 60433.079291534 2024-05-03T01:54:10.788559+00:00 19994330.278999920934 29000000.018000010401 27869999.994000080973 3954585.922999978065 60433.079303188 2024-05-03T01:54:11.795438+00:00 19994330.280000090599 28999999.968000050634 27870000.023999929428 3949351.053000092972 60433.079314664 2024-05-03T01:54:12.786942+00:00 19994330.278999920934 29000000.004999998957 27870000.013000011444 3949782.995999931823 60433.079326318 2024-05-03T01:54:13.793822+00:00 19994330.277000069618 28999999.990999940783 27869999.935000058264 3949674.080000042915 60433.079337793 2024-05-03T01:54:14.785324+00:00 19994330.281999949366 29000000.019000049680 27870000.042999979109 3950426.911000012886 60433.079349447 2024-05-03T01:54:15.792203+00:00 19994330.278000000864 29000000.019000049680 27869999.990000009537 3949727.982999920845 60433.079360923 2024-05-03T01:54:16.783706+00:00 19994330.279000040144 28999999.977000001818 27869999.950999978930 3949801.036000012886 60433.079372576 2024-05-03T01:54:17.790586+00:00 19994330.278000000864 29000000.026999950409 27870000.008999940008 3950796.935000061989 60433.079384052 2024-05-03T01:54:18.782089+00:00 19994330.282999988645 28999999.981999989599 27870000.018000010401 3957174.055999993812 60433.079395711 2024-05-03T01:54:19.789464+00:00 19994330.276000000536 28999999.993999961764 27870000.017000079155 3952160.947000027169 60433.079407365 2024-05-03T01:54:20.796343+00:00 19994330.279999990016 29000000.004999998957 27870000.013999938965 3951771.093999981880 60433.079418841 2024-05-03T01:54:21.787846+00:00 19994330.278000000864 28999999.997000098228 27869999.973000049591 3951383.942999958992 60433.079430494 2024-05-03T01:54:22.794725+00:00 19994330.276999998838 28999999.978000000119 27870000.038999918848 3952699.922999978065 60433.079441970 2024-05-03T01:54:23.786228+00:00 19994330.282000008970 29000000.029000010341 27870000.025000099093 3950274.110000013839 60433.079453624 2024-05-03T01:54:24.793108+00:00 19994330.278000008315 28999999.985999990255 27869999.951999899000 3948936.917999982834 60433.079465100 2024-05-03T01:54:25.784613+00:00 19994330.279999971390 29000000.000000000000 27870000.066000100225 3953363.025000094902 60433.079476759 2024-05-03T01:54:26.791986+00:00 19994330.279000010341 29000000.000000000000 27869999.896999958903 3951213.036999940872 60433.079488229 2024-05-03T01:54:27.782993+00:00 19994330.278000000864 29000000.008999999613 27870000.047999981791 3953361.973000050057 60433.079499883 2024-05-03T01:54:28.789871+00:00 19994330.275999989361 29000000.011999990791 27869999.983999971300 3953607.038999915123 60433.079511358 2024-05-03T01:54:29.781375+00:00 19994330.284000009298 28999999.992000009865 27870000.052000001073 3952041.129999995232 60433.079523018 2024-05-03T01:54:30.788751+00:00 19994330.280000001192 28999999.975999981165 27869999.901999998838 3952120.927000045776 60433.079534672 2024-05-03T01:54:31.795630+00:00 19994330.278999980539 29000000.004999998957 27870000.046000000089 3952566.899000049103 60433.079546147 2024-05-03T01:54:32.787133+00:00 19994330.278000000864 29000000.006000038236 27869999.971000000834 3946901.050999999046 60433.079557801 2024-05-03T01:54:33.794012+00:00 19994330.278000000864 29000000.002999961376 27869999.967000011355 3949341.037999988068 60433.079569277 2024-05-03T01:54:34.785516+00:00 19994330.280000030994 28999999.991000000387 27870000.030000001192 3953724.861999989022 60433.079580931 2024-05-03T01:54:35.792395+00:00 19994330.275999959558 29000000.012000020593 27870000.047999981791 3950702.975000023842 60433.079592406 2024-05-03T01:54:36.783898+00:00 19994330.285000029951 29000000.012000020593 27869999.998000029474 3949826.089999914169 60433.079604066 2024-05-03T01:54:37.791273+00:00 19994330.277000010014 28999999.991000000387 27870000.016999989748 3953623.915000081062 60433.079615536 2024-05-03T01:54:38.782281+00:00 19994330.278999980539 29000000.002999961376 27869999.954000029713 3953668.116999983788 60433.079627195 2024-05-03T01:54:39.789656+00:00 19994330.276000019163 28999999.984000030905 27870000.012999951839 3953812.953999996185 60433.079638849 2024-05-03T01:54:40.796535+00:00 19994330.278999980539 29000000.016999959946 27870000.015000049025 3948790.042999982834 60433.079650325 2024-05-03T01:54:41.788038+00:00 19994330.279999971390 28999999.993000030518 27869999.988999959081 3946916.899999976158 60433.079661978 2024-05-03T01:54:42.794917+00:00 19994330.280000030994 28999999.981999989599 27869999.972999989986 3953499.156000018120 60433.079673454 2024-05-03T01:54:43.786420+00:00 19994330.279999971390 28999999.998999949545 27870000.018000010401 3952554.960999966133 60433.079685108 2024-05-03T01:54:44.793300+00:00 19994330.278000060469 29000000.009000059217 27870000.030000030994 3950870.991999983788 60433.079696584 2024-05-03T01:54:45.784803+00:00 19994330.279999971390 29000000.026999950409 27869999.978999968618 3954676.040000081062 60433.079708243 2024-05-03T01:54:46.792178+00:00 19994330.276000019163 28999999.990000009537 27870000.022000011057 3948536.080999969970 60433.079719713 2024-05-03T01:54:47.783185+00:00 19994330.279999971390 29000000.004000071436 27869999.968999978155 3949141.876000047196 60433.079731372 2024-05-03T01:54:48.790561+00:00 19994330.282999988645 28999999.970999959856 27869999.993000030518 3948641.929999948014 60433.079742848 2024-05-03T01:54:49.782064+00:00 19994330.277000069618 29000000.026999950409 27870000.022999998182 3951786.187000035774 60433.079754502 2024-05-03T01:54:50.788943+00:00 19994330.279999971390 28999999.994000080973 27869999.942000031471 3953060.875000000000 60433.079766161 2024-05-03T01:54:51.796318+00:00 19994330.279999971390 28999999.993999961764 27870000.046999931335 3949997.028999925125 60433.079777631 2024-05-03T01:54:52.787325+00:00 19994330.276000019163 29000000.006000038236 27870000.014000058174 3947440.893000007141 60433.079789291 2024-05-03T01:54:53.794701+00:00 19994330.278000000864 29000000.003999948502 27870000.031000021845 3949533.088000059128 60433.079800766 2024-05-03T01:54:54.786204+00:00 19994330.282999988645 28999999.990000009537 27869999.933999899775 3950173.008000016212 60433.079812420 2024-05-03T01:54:55.793083+00:00 19994330.278000000864 28999999.983999971300 27869999.963000059128 3951808.918999909889 60433.079823896 2024-05-03T01:54:56.784586+00:00 19994330.279000040144 29000000.004999998957 27870000.034000039101 3948093.113000034820 60433.079835555 2024-05-03T01:54:57.791961+00:00 19994330.279999971390 29000000.022000070661 27870000.028999920934 3947294.930000067223 60433.079847025 2024-05-03T01:54:58.782968+00:00 19994330.278000000864 28999999.977999929339 27869999.952000018209 3951405.036999940872 60433.079858684 2024-05-03T01:54:59.790344+00:00 19994330.279999971390 29000000.015000000596 27870000.022999998182 3950537.909000039101 60433.079870155 2024-05-03T01:55:00.781351+00:00 19994330.276999950409 28999999.999000009149 27870000.019999980927 3954436.046000003815 60433.079881814 2024-05-03T01:55:01.788726+00:00 19994330.281000021845 29000000.011999990791 27870000.021000031382 3950825.062999964226 60433.079893467 2024-05-03T01:55:02.795605+00:00 19994330.278000000864 28999999.989999990910 27869999.965999960899 3947667.016000031959 60433.079904943 2024-05-03T01:55:03.787108+00:00 19994330.279000040144 28999999.993999999017 27870000.060000058264 3949542.875999927986 60433.079916597 2024-05-03T01:55:04.793988+00:00 19994330.276999950409 29000000.011000011116 27869999.957000020891 3950629.149000049103 60433.079928073 2024-05-03T01:55:05.785490+00:00 19994330.280000090599 29000000.011999990791 27869999.975999951363 3954946.937999964226 60433.079939732 2024-05-03T01:55:06.792866+00:00 19994330.280999898911 28999999.974999990314 27870000.077999949455 3950292.935000061989 60433.079951202 2024-05-03T01:55:07.783873+00:00 19994330.279000040144 29000000.010000020266 27869999.910000000149 3951761.148999928962 60433.079962862 2024-05-03T01:55:08.791248+00:00 19994330.278000000864 29000000.009999990463 27870000.076999999583 3950711.970000029076 60433.079974332 2024-05-03T01:55:09.782256+00:00 19994330.278000000864 28999999.986000001431 27869999.986999999732 3950350.848000050057 60433.079985991 2024-05-03T01:55:10.789631+00:00 19994330.279999971390 29000000.018000010401 27869999.980000000447 3951001.075999975204 60433.079997461 2024-05-03T01:55:11.780638+00:00 19994330.279000040144 28999999.973999980837 27869999.953999999911 3947702.115000010002 60433.080009121 2024-05-03T01:55:12.788013+00:00 19994330.278999999166 29000000.004999998957 27870000.062000010163 3949999.968999981880 60433.080020780 2024-05-03T01:55:13.795389+00:00 19994330.280999999493 29000000.013999998569 27869999.979999989271 3950964.891999959946 60433.080032250 2024-05-03T01:55:14.786396+00:00 19994330.278999999166 29000000.004000011832 27870000.006000008434 3945811.996000051033 60433.080043910 2024-05-03T01:55:15.793775+00:00 19994330.276999998838 28999999.970000028610 27869999.975999981165 3949181.095999956131 60433.080055385 2024-05-03T01:55:16.785274+00:00 19994330.280999999493 29000000.028000000864 27869999.977000001818 3948109.996000051033 60433.080067039 2024-05-03T01:55:17.792153+00:00 19994330.276999998838 28999999.990000009537 27870000.062000039965 3954356.927999972831 60433.080078514 2024-05-03T01:55:18.783656+00:00 19994330.280000001192 28999999.973999980837 27870000.004999998957 3952277.996000051033 60433.080090174 2024-05-03T01:55:19.791032+00:00 19994330.279000010341 29000000.039999961853 27869999.981000009924 3954033.016999959946 60433.080101644 2024-05-03T01:55:20.782040+00:00 19994330.280999988317 28999999.993000030518 27869999.994999948889 3949264.021999955177 60433.080113298 2024-05-03T01:55:21.788918+00:00 19994330.277000010014 28999999.978999968618 27870000.016000028700 3950823.958999990951 60433.080124774 2024-05-03T01:55:22.780421+00:00 19994330.278000000864 29000000.026000019163 27869999.953999999911 3952514.027999997139 60433.080136433 2024-05-03T01:55:23.787797+00:00 19994330.278999980539 29000000.006000038236 27870000.000999990851 3952021.036000012886 60433.080148086 2024-05-03T01:55:24.794676+00:00 19994330.280000001192 28999999.962999939919 27870000.020000040531 3954706.963999987114 60433.080159562 2024-05-03T01:55:25.786179+00:00 19994330.280000001192 29000000.021000031382 27870000.055999990553 3948619.053000092972 60433.080171216 2024-05-03T01:55:26.793058+00:00 19994330.281000021845 28999999.968999978155 27869999.955999970436 3952569.926999927033 60433.080182692 2024-05-03T01:55:27.784561+00:00 19994330.278999980539 29000000.016000028700 27869999.930000070482 3952167.074000000954 60433.080194351 2024-05-03T01:55:28.791936+00:00 19994330.277000010014 29000000.016000028700 27870000.083999991417 3953374.939000010025 60433.080205821 2024-05-03T01:55:29.782944+00:00 19994330.278999980539 28999999.982999920845 27869999.937999960035 3947204.975000023842 60433.080217481 2024-05-03T01:55:30.790319+00:00 19994330.278999980539 29000000.012000080198 27870000.039999961853 3948581.013000010978 60433.080228950 2024-05-03T01:55:31.781326+00:00 19994330.281000021845 28999999.978999968618 27870000.044000029564 3952770.078999996185 60433.080240610 2024-05-03T01:55:32.788701+00:00 19994330.278999980539 29000000.013999938965 27870000.003999948502 3955901.990999937057 60433.080252269 2024-05-03T01:55:33.796076+00:00 19994330.278000000864 28999999.996000051498 27869999.943000078201 3946881.893000007141 60433.080263739 2024-05-03T01:55:34.787083+00:00 19994330.280000030994 28999999.988999959081 27869999.970999959856 3950819.106999992859 60433.080275399 2024-05-03T01:55:35.794458+00:00 19994330.278000000864 29000000.042999979109 27870000.008000019938 3950782.976999998093 60433.080286869 2024-05-03T01:55:36.785466+00:00 19994330.278000000864 28999999.982000000775 27870000.018000010401 3950347.976999998093 60433.080298528 2024-05-03T01:55:37.792841+00:00 19994330.281000021845 29000000.013999998569 27870000.054999951273 3952553.888000010978 60433.080309998 2024-05-03T01:55:38.783847+00:00 19994330.279999971390 28999999.988000009209 27869999.965000029653 3952574.139000058174 60433.080321657 2024-05-03T01:55:39.791223+00:00 19994330.277000069618 28999999.997999999672 27869999.957000020891 3952295.967000008095 60433.080333128 2024-05-03T01:55:40.782231+00:00 19994330.278000000864 28999999.986000020057 27870000.059000018984 3941343.963999987114 60433.080344787 2024-05-03T01:55:41.789605+00:00 19994330.281999949366 29000000.010999981314 27870000.011999960989 3954949.054999948014 60433.080356263 2024-05-03T01:55:42.781109+00:00 19994330.276000019163 28999999.994000021368 27869999.940000060946 3951418.034000039101 60433.080367916 2024-05-03T01:55:43.787988+00:00 19994330.278000000864 28999999.998999979347 27870000.066999908537 3954796.902999997139 60433.080379576 2024-05-03T01:55:44.795364+00:00 19994330.284000039101 29000000.034000009298 27869999.943000078201 3952626.945999979973 60433.080391046 2024-05-03T01:55:45.786371+00:00 19994330.278000000864 28999999.975000020117 27870000.051999930292 3951078.062999964226 60433.080402705 2024-05-03T01:55:46.793746+00:00 19994330.279999971390 28999999.965999960899 27869999.921000000089 3952842.137000083923 60433.080414176 2024-05-03T01:55:47.784753+00:00 19994330.278000000864 29000000.032000008970 27870000.063000008464 3954205.843999981880 60433.080425835 2024-05-03T01:55:48.792128+00:00 19994330.278000000864 28999999.999000009149 27869999.966999989003 3955771.039999961853 60433.080437305 2024-05-03T01:55:49.783136+00:00 19994330.282999988645 28999999.989000018686 27870000.030999999493 3950385.960000038147 60433.080448964 2024-05-03T01:55:50.790511+00:00 19994330.276000019163 29000000.002999961376 27869999.978999990970 3949482.988000034820 60433.080460440 2024-05-03T01:55:51.782013+00:00 19994330.278999920934 29000000.030000030994 27870000.049000021070 3948836.029999970924 60433.080472100 2024-05-03T01:55:52.789389+00:00 19994330.279000040144 28999999.971999999136 27869999.964999970049 3951949.988000034820 60433.080483569 2024-05-03T01:55:53.780396+00:00 19994330.274999979883 29000000.015999969095 27870000.003000020981 3950736.076999903191 60433.080495223 2024-05-03T01:55:54.787276+00:00 19994330.282000061125 28999999.996999979019 27869999.974999990314 3948774.006000041962 60433.080506883 2024-05-03T01:55:55.794650+00:00 19994330.281999949366 29000000.009000059217 27870000.001000020653 3947871.947000027169 60433.080518358 2024-05-03T01:55:56.786154+00:00 19994330.276999950409 28999999.983999971300 27870000.037000000477 3954521.010999917984 60433.080530012 2024-05-03T01:55:57.793033+00:00 19994330.280000090599 28999999.998999949545 27869999.970999959856 3953197.989000082016 60433.080541488 2024-05-03T01:55:58.784536+00:00 19994330.279999971390 28999999.986000061035 27870000.015000049025 3944736.926999927033 60433.080553147 2024-05-03T01:55:59.791911+00:00 19994330.276999950409 29000000.009999990463 27869999.986000001431 3950087.089000105858 60433.080564617 2024-05-03T01:56:00.782919+00:00 19994330.277000069618 29000000.001999970526 27870000.033999979496 3950840.062999964226 60433.080576276 2024-05-03T01:56:01.790293+00:00 19994330.279999971390 29000000.018000010401 27869999.968999978155 3947722.136000037193 60433.080587747 2024-05-03T01:56:02.781301+00:00 19994330.284999970347 29000000.001999970526 27870000.022000011057 3949751.817999958992 60433.080599406 2024-05-03T01:56:03.788677+00:00 19994330.275000099093 28999999.989000078291 27869999.984000030905 3950612.960999966133 60433.080610882 2024-05-03T01:56:04.780179+00:00 19994330.278000000864 29000000.025999899954 27869999.982999980450 3950907.988000034820 60433.080622541 2024-05-03T01:56:05.787555+00:00 19994330.279999971390 28999999.978000041097 27870000.001999970526 3951270.057999968994 60433.080634195 2024-05-03T01:56:06.794434+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3945317.960000038147 60433.080645671 2024-05-03T01:56:07.785937+00:00 19994330.278999999166 29000000.011000040919 27870000.016000028700 3947313.052999972831 60433.080657324 2024-05-03T01:56:08.792816+00:00 19994330.276999998838 29000000.003000020981 27870000.034000039101 3950301.919000030030 60433.080668800 2024-05-03T01:56:09.784320+00:00 19994330.280999999493 28999999.969999909401 27869999.995999928564 3947821.983999968041 60433.080680454 2024-05-03T01:56:10.791199+00:00 19994330.281999990344 29000000.012000080198 27869999.935999989510 3947708.062999964226 60433.080691929 2024-05-03T01:56:11.782701+00:00 19994330.275000009686 29000000.009999990463 27870000.047000050545 3950905.929000020027 60433.080703583 2024-05-03T01:56:12.789581+00:00 19994330.279999990016 28999999.993000030518 27869999.990000009537 3950657.037000060081 60433.080715059 2024-05-03T01:56:13.781084+00:00 19994330.280000001192 29000000.000000000000 27869999.993000030518 3943192.026999949943 60433.080726712 2024-05-03T01:56:14.787964+00:00 19994330.281000021845 29000000.015999998897 27870000.017999891192 3949313.953000069130 60433.080738188 2024-05-03T01:56:15.779467+00:00 19994330.278000000864 28999999.980000000447 27869999.971999999136 3953105.037999988068 60433.080749848 2024-05-03T01:56:16.786842+00:00 19994330.280000001192 29000000.013999998569 27870000.006000038236 3946935.071999907028 60433.080761502 2024-05-03T01:56:17.793721+00:00 19994330.277000010014 28999999.992999989539 27870000.024000048637 3945866.938000082970 60433.080772977 2024-05-03T01:56:18.785225+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3952157.026000022888 60433.080784631 2024-05-03T01:56:19.792102+00:00 19994330.278000000864 28999999.995000001043 27870000.029999971390 3941977.000999927986 60433.080796107 2024-05-03T01:56:20.783608+00:00 19994330.282000008970 28999999.988000009209 27869999.988000039011 3948731.087000011932 60433.080807760 2024-05-03T01:56:21.790486+00:00 19994330.280999958515 29000000.024999979883 27869999.953999999911 3949298.868000030983 60433.080819236 2024-05-03T01:56:22.781989+00:00 19994330.278000060469 29000000.022999998182 27870000.042999979109 3948572.936999999918 60433.080830895 2024-05-03T01:56:23.789364+00:00 19994330.278999980539 28999999.979000028223 27869999.921999931335 3951830.992000000086 60433.080842366 2024-05-03T01:56:24.780371+00:00 19994330.279999971390 29000000.004999998957 27870000.103999998420 3950748.149999999907 60433.080854025 2024-05-03T01:56:25.787747+00:00 19994330.276000019163 28999999.987999979407 27869999.958999998868 3949226.975000000093 60433.080865678 2024-05-03T01:56:26.794626+00:00 19994330.278000000864 29000000.028999980539 27870000.004000000656 3949701.885000002105 60433.080877154 2024-05-03T01:56:27.786129+00:00 19994330.281000021845 28999999.998000029474 27870000.061000000685 3953721.044000000227 60433.080888808 2024-05-03T01:56:28.793008+00:00 19994330.276999950409 28999999.987999979407 27869999.974999990314 3952681.952999997884 60433.080900284 2024-05-03T01:56:29.784511+00:00 19994330.282000008970 29000000.006000038236 27869999.942999988794 3952247.118000001181 60433.080911943 2024-05-03T01:56:30.791886+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3947427.887999999803 60433.080923413 2024-05-03T01:56:31.782894+00:00 19994330.280000030994 28999999.999999940395 27869999.983000010252 3949343.053000003099 60433.080935073 2024-05-03T01:56:32.790269+00:00 19994330.280000030994 28999999.976000070572 27870000.070999979973 3949197.056999995839 60433.080946542 2024-05-03T01:56:33.781276+00:00 19994330.278000000864 29000000.024999979883 27869999.972999989986 3946451.958000003826 60433.080958202 2024-05-03T01:56:34.788651+00:00 19994330.281999949366 28999999.986999988556 27869999.971999999136 3951269.986999996006 60433.080969672 2024-05-03T01:56:35.779658+00:00 19994330.274999979883 29000000.009999990463 27870000.067000031471 3952979.020999997854 60433.080981331 2024-05-03T01:56:36.787034+00:00 19994330.279000040144 28999999.986999988556 27869999.945999979973 3949128.936000003945 60433.080992985 2024-05-03T01:56:37.793913+00:00 19994330.276999950409 29000000.025000099093 27869999.977999988943 3950997.037000000011 60433.081004461 2024-05-03T01:56:38.785416+00:00 19994330.281000021845 28999999.977000001818 27870000.003000020981 3947538.019000000786 60433.081016114 2024-05-03T01:56:39.792295+00:00 19994330.282000061125 28999999.997999910265 27870000.027000010014 3952629.960999995004 60433.081027590 2024-05-03T01:56:40.783799+00:00 19994330.278999920934 29000000.001000050455 27870000.008000019938 3952400.064999998081 60433.081039250 2024-05-03T01:56:41.791174+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3950650.994000003207 60433.081050720 2024-05-03T01:56:42.782181+00:00 19994330.282000061125 28999999.990000009537 27870000.076000031084 3947547.976999998093 60433.081062379 2024-05-03T01:56:43.789556+00:00 19994330.276000019163 29000000.018999930471 27869999.917999979109 3952326.026000007987 60433.081073849 2024-05-03T01:56:44.780563+00:00 19994330.278999920934 29000000.009000059217 27870000.014000058174 3952462.986000000965 60433.081085509 2024-05-03T01:56:45.787938+00:00 19994330.280000090599 29000000.003000020981 27869999.988999959081 3948475.930999993812 60433.081096984 2024-05-03T01:56:46.779442+00:00 19994330.278000000864 28999999.973999980837 27869999.957999940962 3952554.035999997985 60433.081108638 2024-05-03T01:56:47.786320+00:00 19994330.281999949366 29000000.014999989420 27870000.025000099093 3951038.020999997854 60433.081120297 2024-05-03T01:56:48.793695+00:00 19994330.274000048637 29000000.003000020981 27869999.959999918938 3953943.946000009775 60433.081131773 2024-05-03T01:56:49.785199+00:00 19994330.279999971390 28999999.996999979019 27870000.040000081062 3951159.027999997139 60433.081143427 2024-05-03T01:56:50.792079+00:00 19994330.279999971390 28999999.995000001043 27870000.089999910444 3953748.964000002015 60433.081154897 2024-05-03T01:56:51.783086+00:00 19994330.278000000864 29000000.004000000656 27869999.948000069708 3949029.074999988079 60433.081166556 2024-05-03T01:56:52.790461+00:00 19994330.279000040144 29000000.000000000000 27870000.023999929428 3950983.946000009775 60433.081178032 2024-05-03T01:56:53.781964+00:00 19994330.281999949366 29000000.012000009418 27869999.966000080109 3949636.027999997139 60433.081189686 2024-05-03T01:56:54.788843+00:00 19994330.279999971390 28999999.954999979585 27869999.964999910444 3951309.111000000965 60433.081201161 2024-05-03T01:56:55.780347+00:00 19994330.274000048637 29000000.027000010014 27870000.047000050545 3951406.945000008214 60433.081212815 2024-05-03T01:56:56.787226+00:00 19994330.279999971390 28999999.997999999672 27869999.996999979019 3951038.983999996912 60433.081224475 2024-05-03T01:56:57.794601+00:00 19994330.281000021845 28999999.997000008821 27869999.991999980062 3956220.932999997865 60433.081235944 2024-05-03T01:56:58.785608+00:00 19994330.279999971390 29000000.011999990791 27870000.032999988645 3949872.032999991905 60433.081247604 2024-05-03T01:56:59.792983+00:00 19994330.277000069618 29000000.009999990463 27869999.976000070572 3953393.912000000011 60433.081259074 2024-05-03T01:57:00.783991+00:00 19994330.280000001192 28999999.981999989599 27869999.959999918938 3947304.043000013102 60433.081270733 2024-05-03T01:57:01.791366+00:00 19994330.278000000864 29000000.020000040531 27870000.037999991328 3949972.005999981891 60433.081282209 2024-05-03T01:57:02.782869+00:00 19994330.278000000864 28999999.989999949932 27870000.069000009447 3944621.082000017166 60433.081293863 2024-05-03T01:57:03.789748+00:00 19994330.283000010997 29000000.004000011832 27869999.941999990493 3949979.968999981880 60433.081305339 2024-05-03T01:57:04.781251+00:00 19994330.278999999166 28999999.994000021368 27870000.000000000000 3948202.027999997139 60433.081316992 2024-05-03T01:57:05.788132+00:00 19994330.278999980539 29000000.004999998957 27870000.018000010401 3951561.012000023853 60433.081328468 2024-05-03T01:57:06.779633+00:00 19994330.278000030667 28999999.980000019073 27869999.934999998659 3946790.939999998081 60433.081340128 2024-05-03T01:57:07.787008+00:00 19994330.279999971390 29000000.022000011057 27870000.085999980569 3946201.979999988806 60433.081351781 2024-05-03T01:57:08.793888+00:00 19994330.278000030667 28999999.995999988168 27869999.941000010818 3951534.002000004053 60433.081363251 2024-05-03T01:57:09.784895+00:00 19994330.276999980211 28999999.971999999136 27869999.993000000715 3944456.085999995004 60433.081374911 2024-05-03T01:57:10.792270+00:00 19994330.282000008970 29000000.013999938965 27869999.991999980062 3951201.895000011194 60433.081386386 2024-05-03T01:57:11.783774+00:00 19994330.278000000864 29000000.012000080198 27870000.041000008583 3954549.050999999046 60433.081398040 2024-05-03T01:57:12.790653+00:00 19994330.278999980539 28999999.998999949545 27870000.016999989748 3949579.018999993801 60433.081409510 2024-05-03T01:57:13.781660+00:00 19994330.278000000864 29000000.013000011444 27869999.952000018209 3950144.998999983072 60433.081421169 2024-05-03T01:57:14.789035+00:00 19994330.281000021845 28999999.975999951363 27869999.963999990374 3951827.041000009049 60433.081432645 2024-05-03T01:57:15.780538+00:00 19994330.278000000864 28999999.983000040054 27870000.025000039488 3945489.990000010002 60433.081444299 2024-05-03T01:57:16.787418+00:00 19994330.278999980539 29000000.031999949366 27870000.011999960989 3950932.057999997865 60433.081455775 2024-05-03T01:57:17.778921+00:00 19994330.279000040144 28999999.995000001043 27870000.055999990553 3948126.914000004996 60433.081467434 2024-05-03T01:57:18.786296+00:00 19994330.280999958515 28999999.993000030518 27869999.935999989510 3950804.958000003826 60433.081479087 2024-05-03T01:57:19.793175+00:00 19994330.275000039488 29000000.001000050455 27870000.000000000000 3951464.021999984980 60433.081490563 2024-05-03T01:57:20.784678+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3954517.006999998819 60433.081502217 2024-05-03T01:57:21.791557+00:00 19994330.282999988645 29000000.013000011444 27870000.013999998569 3950093.076999992132 60433.081513693 2024-05-03T01:57:22.783061+00:00 19994330.279999971390 29000000.001000050455 27869999.976000070572 3953319.875000000000 60433.081525346 2024-05-03T01:57:23.789940+00:00 19994330.278000000864 29000000.000000000000 27869999.977999929339 3948728.063000022899 60433.081536822 2024-05-03T01:57:24.781443+00:00 19994330.277000010014 29000000.002999901772 27870000.019999980927 3952152.979999988806 60433.081548482 2024-05-03T01:57:25.788818+00:00 19994330.281000021845 28999999.981000069529 27870000.024000048637 3951446.014999986161 60433.081559951 2024-05-03T01:57:26.779826+00:00 19994330.281000021845 29000000.034999970347 27869999.996999979019 3952377.967000008095 60433.081571611 2024-05-03T01:57:27.787201+00:00 19994330.276999950409 28999999.971999999136 27869999.980000019073 3954023.025000005960 60433.081583081 2024-05-03T01:57:28.778208+00:00 19994330.280000090599 29000000.010000009090 27870000.049000021070 3949507.032000004780 60433.081594741 2024-05-03T01:57:29.785583+00:00 19994330.278999920934 29000000.009999990463 27869999.942999958992 3945738.963999987114 60433.081606394 2024-05-03T01:57:30.792462+00:00 19994330.278000000864 28999999.993999999017 27869999.980000019073 3949053.081000030041 60433.081617870 2024-05-03T01:57:31.783965+00:00 19994330.281000021845 28999999.994999989867 27869999.962999939919 3948278.919999957085 60433.081629530 2024-05-03T01:57:32.791341+00:00 19994330.276000019163 28999999.978999998420 27870000.061000108719 3950490.986000000965 60433.081640999 2024-05-03T01:57:33.782348+00:00 19994330.281000021845 29000000.008999999613 27870000.029999971390 3947184.962999999989 60433.081652659 2024-05-03T01:57:34.789723+00:00 19994330.278000000864 29000000.013000011444 27869999.959999918938 3947721.092999995220 60433.081664129 2024-05-03T01:57:35.780730+00:00 19994330.286000009626 28999999.989999979734 27870000.038000110537 3954786.939000010025 60433.081675788 2024-05-03T01:57:36.788105+00:00 19994330.272999998182 28999999.999000009149 27869999.988999959081 3951225.037000000011 60433.081687258 2024-05-03T01:57:37.779113+00:00 19994330.280999898911 29000000.008000019938 27869999.962000008672 3948659.044000030030 60433.081698918 2024-05-03T01:57:38.786488+00:00 19994330.276000019163 29000000.005999978632 27870000.003000020981 3948364.984999955166 60433.081710571 2024-05-03T01:57:39.793367+00:00 19994330.279000040144 28999999.986999988556 27870000.018000010401 3952204.972000002861 60433.081722047 2024-05-03T01:57:40.784870+00:00 19994330.281000021845 28999999.997000038624 27870000.018999930471 3954612.990000010002 60433.081733701 2024-05-03T01:57:41.791749+00:00 19994330.279999971390 29000000.011999960989 27870000.004000071436 3951169.944999992847 60433.081745177 2024-05-03T01:57:42.783253+00:00 19994330.279000040144 29000000.007000029087 27870000.052999999374 3950924.030000030994 60433.081756836 2024-05-03T01:57:43.790628+00:00 19994330.276999950409 28999999.997999969870 27869999.971000000834 3951426.020999968052 60433.081768306 2024-05-03T01:57:44.781635+00:00 19994330.278000000864 28999999.985000010580 27869999.956000000238 3950218.970000029076 60433.081779965 2024-05-03T01:57:45.789010+00:00 19994330.279000040144 29000000.007000029087 27869999.999000001699 3951305.004000008106 60433.081791435 2024-05-03T01:57:46.780018+00:00 19994330.281999949366 28999999.993999961764 27870000.048999991268 3950291.982999979984 60433.081803095 2024-05-03T01:57:47.787392+00:00 19994330.279000040144 28999999.990000009537 27869999.932000011206 3951469.025000036228 60433.081814570 2024-05-03T01:57:48.778896+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3949805.121999979019 60433.081826224 2024-05-03T01:57:49.785775+00:00 19994330.278000000864 29000000.018999930471 27869999.979999989271 3947736.906000018120 60433.081837884 2024-05-03T01:57:50.793150+00:00 19994330.281999949366 29000000.002000089735 27870000.028999980539 3954021.050999999046 60433.081849354 2024-05-03T01:57:51.784158+00:00 19994330.274999979883 28999999.968999978155 27869999.939000010490 3945248.929999948014 60433.081861013 2024-05-03T01:57:52.791533+00:00 19994330.281000021845 28999999.997999910265 27870000.075999978930 3948720.956000030041 60433.081872483 2024-05-03T01:57:53.782540+00:00 19994330.282000001520 29000000.004999998957 27869999.927000049502 3949333.073000013828 60433.081884142 2024-05-03T01:57:54.789915+00:00 19994330.278000000864 29000000.022000070661 27870000.029999971390 3942696.979999959003 60433.081895613 2024-05-03T01:57:55.780922+00:00 19994330.276000000536 28999999.980000019073 27869999.952000018209 3948598.949000000954 60433.081907272 2024-05-03T01:57:56.788297+00:00 19994330.276999998838 29000000.015999909490 27870000.078000009060 3952464.062000035774 60433.081918748 2024-05-03T01:57:57.779799+00:00 19994330.282999988645 29000000.002000089735 27869999.961999949068 3946686.935999989975 60433.081930401 2024-05-03T01:57:58.786679+00:00 19994330.278999999166 28999999.997999910265 27870000.089000049978 3947195.050000011921 60433.081941877 2024-05-03T01:57:59.778183+00:00 19994330.278999999166 28999999.975000020117 27869999.913999971002 3947084.061999977101 60433.081953531 2024-05-03T01:58:00.785061+00:00 19994330.282000008970 29000000.012000080198 27869999.966999951750 3950391.989000021946 60433.081965190 2024-05-03T01:58:01.792437+00:00 19994330.279000010341 28999999.998999949545 27870000.034000039101 3951862.884999989998 60433.081976661 2024-05-03T01:58:02.783445+00:00 19994330.274999979883 29000000.006999969482 27869999.988999959081 3942305.156000018120 60433.081988320 2024-05-03T01:58:03.790820+00:00 19994330.278000000864 28999999.988999959081 27869999.986000061035 3949444.875000000000 60433.081999796 2024-05-03T01:58:04.782323+00:00 19994330.280000001192 29000000.006999999285 27870000.036999940872 3947129.062999964226 60433.082011449 2024-05-03T01:58:05.789202+00:00 19994330.281000021845 28999999.993999999017 27869999.953999999911 3953287.013999999035 60433.082022925 2024-05-03T01:58:06.780705+00:00 19994330.280999988317 28999999.995999988168 27870000.019000049680 3946342.818000019062 60433.082034579 2024-05-03T01:58:07.787586+00:00 19994330.273999989033 29000000.025000009686 27870000.026999950409 3942827.139999986161 60433.082046054 2024-05-03T01:58:08.779088+00:00 19994330.281000021845 28999999.991000011563 27869999.949000000954 3946098.909000039101 60433.082057714 2024-05-03T01:58:09.786463+00:00 19994330.278999980539 29000000.006999999285 27870000.064000010490 3951170.086999952793 60433.082069367 2024-05-03T01:58:10.793342+00:00 19994330.278000000864 28999999.988999988884 27869999.956000089645 3949256.969000041019 60433.082080843 2024-05-03T01:58:11.784845+00:00 19994330.281000021845 28999999.995000001043 27870000.007999900728 3949975.101999998093 60433.082092497 2024-05-03T01:58:12.791725+00:00 19994330.279999971390 28999999.981999989599 27869999.962000008672 3945043.986000000965 60433.082103972 2024-05-03T01:58:13.783227+00:00 19994330.280000030994 29000000.004999998957 27870000.048000101000 3950256.081999958027 60433.082115626 2024-05-03T01:58:14.790107+00:00 19994330.274999979883 29000000.013000011444 27870000.001999970526 3945337.901000022888 60433.082127102 2024-05-03T01:58:15.781610+00:00 19994330.281000021845 29000000.006999969482 27870000.008999940008 3947345.936999977101 60433.082138756 2024-05-03T01:58:16.788489+00:00 19994330.278999980539 29000000.008000019938 27870000.013000011444 3948121.044000030030 60433.082150231 2024-05-03T01:58:17.779993+00:00 19994330.279000040144 28999999.991000000387 27869999.963999990374 3951243.004999995232 60433.082161891 2024-05-03T01:58:18.787367+00:00 19994330.282000008970 28999999.999000009149 27870000.001000050455 3946917.985000013839 60433.082173361 2024-05-03T01:58:19.778375+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3946821.936999977101 60433.082185020 2024-05-03T01:58:20.785750+00:00 19994330.273999929428 28999999.991000000387 27869999.988000001758 3949236.090000032913 60433.082196674 2024-05-03T01:58:21.792629+00:00 19994330.282000061125 29000000.035000029951 27869999.981000009924 3951919.978999971878 60433.082208150 2024-05-03T01:58:22.784132+00:00 19994330.278000000864 28999999.972999930382 27870000.057000000030 3951197.041999996174 60433.082219803 2024-05-03T01:58:23.791012+00:00 19994330.279999971390 29000000.025000099093 27870000.011999990791 3944927.906000018120 60433.082231279 2024-05-03T01:58:24.782515+00:00 19994330.281000021845 28999999.995000001043 27869999.935000021011 3953332.028999983799 60433.082242939 2024-05-03T01:58:25.789890+00:00 19994330.279000040144 28999999.986999988556 27870000.065999981016 3954582.987999976147 60433.082254414 2024-05-03T01:58:26.781393+00:00 19994330.279999971390 28999999.986999988556 27869999.999000009149 3955668.967000008095 60433.082266068 2024-05-03T01:58:27.788273+00:00 19994330.276999950409 29000000.008000019938 27869999.949000000954 3954525.990000010002 60433.082277544 2024-05-03T01:58:28.779775+00:00 19994330.277000069618 29000000.025999899954 27870000.088999990374 3950222.023999989033 60433.082289197 2024-05-03T01:58:29.786655+00:00 19994330.283999919891 28999999.991000059992 27869999.952000018209 3953255.041000009049 60433.082300673 2024-05-03T01:58:30.778157+00:00 19994330.277000069618 29000000.008000019938 27870000.037999991328 3955595.083000003826 60433.082312327 2024-05-03T01:58:31.785038+00:00 19994330.281999949366 28999999.973999980837 27869999.929000020027 3951414.926999986172 60433.082323986 2024-05-03T01:58:32.792412+00:00 19994330.276000019163 29000000.021000031382 27870000.063999950886 3952284.964000045788 60433.082335462 2024-05-03T01:58:33.783916+00:00 19994330.276999950409 28999999.981999989599 27869999.934999998659 3948419.962999999989 60433.082347116 2024-05-03T01:58:34.790795+00:00 19994330.281000021845 29000000.003999948502 27870000.026000019163 3951012.081999958027 60433.082358591 2024-05-03T01:58:35.782298+00:00 19994330.278000000864 28999999.991999980062 27870000.010999981314 3952846.035000026226 60433.082370245 2024-05-03T01:58:36.789177+00:00 19994330.282000061125 29000000.026000019163 27869999.986999988556 3951295.004000008106 60433.082381721 2024-05-03T01:58:37.780681+00:00 19994330.278000000864 28999999.971999999136 27869999.997000038624 3954007.905999958981 60433.082393380 2024-05-03T01:58:38.788056+00:00 19994330.276999950409 29000000.021000031382 27869999.988000039011 3950887.052000045776 60433.082404850 2024-05-03T01:58:39.779063+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3949922.008000016212 60433.082416510 2024-05-03T01:58:40.786438+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3952417.008000016212 60433.082427979 2024-05-03T01:58:41.777445+00:00 19994330.280000090599 29000000.008000001311 27870000.036000009626 3948167.026999949943 60433.082439645 2024-05-03T01:58:42.785317+00:00 19994330.278999920934 29000000.015000000596 27870000.000999931246 3952207.870000004768 60433.082451299 2024-05-03T01:58:43.792196+00:00 19994330.281000021845 28999999.973000001162 27869999.956000089645 3955190.065999985207 60433.082462774 2024-05-03T01:58:44.783699+00:00 19994330.278000000864 29000000.017999991775 27870000.017999891192 3950438.059000014793 60433.082474428 2024-05-03T01:58:45.790578+00:00 19994330.277000069618 29000000.003000009805 27870000.054000020027 3952334.899000049103 60433.082485904 2024-05-03T01:58:46.782081+00:00 19994330.279999971390 29000000.004999998957 27869999.974000100046 3954071.052999972831 60433.082497558 2024-05-03T01:58:47.788961+00:00 19994330.280999999493 28999999.977000001818 27869999.947999950498 3951221.067999958992 60433.082509033 2024-05-03T01:58:48.780464+00:00 19994330.278999999166 29000000.008000019938 27870000.039999961853 3951420.906000018120 60433.082520693 2024-05-03T01:58:49.787839+00:00 19994330.279999990016 29000000.021000001580 27870000.017000079155 3947299.013000010978 60433.082532163 2024-05-03T01:58:50.778846+00:00 19994330.275000009686 28999999.974999960512 27870000.032999988645 3952386.036999940872 60433.082543816 2024-05-03T01:58:51.785725+00:00 19994330.280000001192 29000000.016000028700 27869999.980999950320 3951040.958999990951 60433.082555292 2024-05-03T01:58:52.777228+00:00 19994330.278999999166 29000000.013999998569 27869999.991000059992 3948973.932000041008 60433.082566946 2024-05-03T01:58:53.784108+00:00 19994330.276999998838 28999999.958999991417 27869999.888999938965 3954588.059000014793 60433.082578605 2024-05-03T01:58:54.791483+00:00 19994330.282999988645 29000000.012000020593 27870000.108000040054 3956949.993999958038 60433.082590081 2024-05-03T01:58:55.782986+00:00 19994330.280000001192 29000000.002999961376 27869999.980000019073 3956202.980000019073 60433.082601734 2024-05-03T01:58:56.789865+00:00 19994330.278000030667 29000000.007000029087 27870000.003999948502 3950373.098999977112 60433.082613210 2024-05-03T01:58:57.781368+00:00 19994330.278000000864 28999999.995999988168 27869999.993000030518 3954085.004000068177 60433.082624864 2024-05-03T01:58:58.788247+00:00 19994330.278000000864 28999999.992999970913 27870000.016000028700 3957498.985999941826 60433.082636340 2024-05-03T01:58:59.779751+00:00 19994330.282000008970 29000000.012000020593 27869999.973000001162 3953596.855000019073 60433.082647993 2024-05-03T01:59:00.786629+00:00 19994330.277000010014 29000000.004999998957 27870000.045000009239 3955312.095999956131 60433.082659469 2024-05-03T01:59:01.778132+00:00 19994330.280999958515 28999999.986999988556 27869999.944999989122 3952361.024000049103 60433.082671123 2024-05-03T01:59:02.785012+00:00 19994330.280000030994 29000000.004999998957 27870000.030999988317 3954864.052000045776 60433.082682782 2024-05-03T01:59:03.792388+00:00 19994330.278000000864 28999999.998000029474 27869999.934999998659 3957723.968999981880 60433.082694258 2024-05-03T01:59:04.783891+00:00 19994330.274999979883 28999999.998999949545 27870000.041999999434 3956520.988999962807 60433.082705912 2024-05-03T01:59:05.790770+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3951036.947000027169 60433.082717387 2024-05-03T01:59:06.782273+00:00 19994330.279000040144 29000000.030000090599 27870000.018000010401 3951393.100999950897 60433.082729041 2024-05-03T01:59:07.789151+00:00 19994330.278000000864 28999999.996999979019 27870000.033000018448 3949922.877000092994 60433.082740517 2024-05-03T01:59:08.780654+00:00 19994330.278999980539 28999999.992999911308 27869999.986000001431 3951270.043999909889 60433.082752177 2024-05-03T01:59:09.788030+00:00 19994330.278999980539 28999999.994000080973 27869999.962000008672 3956148.981000065804 60433.082763646 2024-05-03T01:59:10.779038+00:00 19994330.278999980539 28999999.983999971300 27869999.986999988556 3954558.046000003815 60433.082775306 2024-05-03T01:59:11.786413+00:00 19994330.279000040144 29000000.019000049680 27870000.016999959946 3951017.954999924172 60433.082786776 2024-05-03T01:59:12.777420+00:00 19994330.280999958515 28999999.958999991417 27870000.006000038236 3958486.032000064850 60433.082798435 2024-05-03T01:59:13.784795+00:00 19994330.280000030994 29000000.042999979109 27869999.988999959081 3950315.978999971878 60433.082810089 2024-05-03T01:59:14.791674+00:00 19994330.276999950409 29000000.014999989420 27870000.059999998659 3956704.960999966133 60433.082821559 2024-05-03T01:59:15.782683+00:00 19994330.279000040144 28999999.971999999136 27869999.995999988168 3952117.039000033867 60433.082833218 2024-05-03T01:59:16.790058+00:00 19994330.279000040144 28999999.993999961764 27869999.956000030041 3954287.006999969017 60433.082844688 2024-05-03T01:59:17.781065+00:00 19994330.278999920934 28999999.994000080973 27869999.978000041097 3955036.935999989975 60433.082856348 2024-05-03T01:59:18.788440+00:00 19994330.279000040144 29000000.032999999821 27869999.993999961764 3953147.076000093948 60433.082867824 2024-05-03T01:59:19.779943+00:00 19994330.281999949366 28999999.992999989539 27870000.052000049502 3954321.000000000000 60433.082879477 2024-05-03T01:59:20.786822+00:00 19994330.276000019163 28999999.980000000447 27869999.944999929518 3956615.018000007141 60433.082890953 2024-05-03T01:59:21.778325+00:00 19994330.281000021845 29000000.002000000328 27870000.049000021070 3949130.972999929916 60433.082902612 2024-05-03T01:59:22.785699+00:00 19994330.276999950409 29000000.016999989748 27870000.039000030607 3952272.024000049103 60433.082914082 2024-05-03T01:59:23.776707+00:00 19994330.278000000864 28999999.991000000387 27869999.945999979973 3954990.968999981880 60433.082925742 2024-05-03T01:59:24.784084+00:00 19994330.283000111580 28999999.989000018686 27870000.013000011444 3957292.952999948990 60433.082937395 2024-05-03T01:59:25.790962+00:00 19994330.275999899954 29000000.016999989748 27869999.946999911219 3952263.939000010025 60433.082948871 2024-05-03T01:59:26.782465+00:00 19994330.280000090599 28999999.994000021368 27870000.009000059217 3950487.212000011932 60433.082960525 2024-05-03T01:59:27.789344+00:00 19994330.278000000864 29000000.021999958903 27870000.057000041008 3953391.953000069130 60433.082972000 2024-05-03T01:59:28.780847+00:00 19994330.278999920934 28999999.971999999136 27870000.009999990463 3953391.939999938011 60433.082983660 2024-05-03T01:59:29.788223+00:00 19994330.277000069618 28999999.985000010580 27870000.000999931246 3950649.945999979973 60433.082995130 2024-05-03T01:59:30.779230+00:00 19994330.281999949366 29000000.022000011057 27869999.942000031471 3955910.009000062943 60433.083006789 2024-05-03T01:59:31.786605+00:00 19994330.279999971390 29000000.000000000000 27870000.037999991328 3952797.005999923218 60433.083018259 2024-05-03T01:59:32.777612+00:00 19994330.279000040144 29000000.006999969482 27869999.980000019073 3953799.105000019073 60433.083029919 2024-05-03T01:59:33.784989+00:00 19994330.279999971390 29000000.022999998182 27870000.034999970347 3952321.927000045776 60433.083041572 2024-05-03T01:59:34.791866+00:00 19994330.279000040144 28999999.964000049978 27869999.942000031471 3949999.957999945153 60433.083053048 2024-05-03T01:59:35.783370+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3956260.994000076782 60433.083064708 2024-05-03T01:59:36.790745+00:00 19994330.279000040144 28999999.994000021368 27870000.021999958903 3953965.967999935150 60433.083076178 2024-05-03T01:59:37.781752+00:00 19994330.281999949366 29000000.003999948502 27870000.037000000477 3951528.074000000954 60433.083087837 2024-05-03T01:59:38.789127+00:00 19994330.281000021845 28999999.998000029474 27869999.995999999344 3953871.070000051986 60433.083099307 2024-05-03T01:59:39.780135+00:00 19994330.279999971390 29000000.021999958903 27870000.002000000328 3952370.916000009049 60433.083110967 2024-05-03T01:59:40.787510+00:00 19994330.274000048637 28999999.976000070572 27870000.000000000000 3953409.005999923218 60433.083122436 2024-05-03T01:59:41.778517+00:00 19994330.280000001192 29000000.026000019163 27870000.030999999493 3950992.012000083923 60433.083134096 2024-05-03T01:59:42.785892+00:00 19994330.280999999493 28999999.987999919802 27869999.951000008732 3951045.023000001907 60433.083145572 2024-05-03T01:59:43.777395+00:00 19994330.276999998838 28999999.991000059992 27869999.956999991089 3952569.914999961853 60433.083157226 2024-05-03T01:59:44.784274+00:00 19994330.278999999166 28999999.990000009537 27870000.078000009060 3955585.031000018120 60433.083168885 2024-05-03T01:59:45.791650+00:00 19994330.280999999493 29000000.005999919027 27869999.979999989271 3954723.121999979019 60433.083180360 2024-05-03T01:59:46.783153+00:00 19994330.279000010341 29000000.013000011444 27870000.042000029236 3953482.906000018120 60433.083192014 2024-05-03T01:59:47.790032+00:00 19994330.275999989361 29000000.007000088692 27869999.915999948978 3954373.100000023842 60433.083203490 2024-05-03T01:59:48.781535+00:00 19994330.282999988645 28999999.964999910444 27869999.982000049204 3953199.909999967087 60433.083215144 2024-05-03T01:59:49.788415+00:00 19994330.278000000864 29000000.030000090599 27869999.980999950320 3948434.064999938011 60433.083226619 2024-05-03T01:59:50.779918+00:00 19994330.280000001192 28999999.992999911308 27870000.022999998182 3954088.955000042915 60433.083238273 2024-05-03T01:59:51.786797+00:00 19994330.278000000864 29000000.012000080198 27870000.022000011057 3953887.952999948990 60433.083249749 2024-05-03T01:59:52.778300+00:00 19994330.281000021845 28999999.982999920845 27869999.972999989986 3953215.991000055801 60433.083261408 2024-05-03T01:59:53.785675+00:00 19994330.275999959558 28999999.991999980062 27870000.006000038236 3954911.039999961853 60433.083272878 2024-05-03T01:59:54.776683+00:00 19994330.279000040144 28999999.998000029474 27870000.055999990553 3952735.986999989022 60433.083284538 2024-05-03T01:59:55.784058+00:00 19994330.278999980539 29000000.010999999940 27869999.958000000566 3953253.024000049103 60433.083296191 2024-05-03T01:59:56.790937+00:00 19994330.282999988645 29000000.013000000268 27870000.013000011444 3952108.981999992859 60433.083307667 2024-05-03T01:59:57.782440+00:00 19994330.278999980539 29000000.000000000000 27870000.000000000000 3950085.011999965180 60433.083319321 2024-05-03T01:59:58.789319+00:00 19994330.275000039488 28999999.979999989271 27869999.981999989599 3948867.937000035774 60433.083330797 2024-05-03T01:59:59.780822+00:00 19994330.282999988645 29000000.024000000209 27870000.047999981791 3955771.036999940872 60433.083342450 2024-05-03T02:00:00.787701+00:00 19994330.277000010014 28999999.995000001043 27869999.934000018984 3951773.089000105858 60433.083353926 2024-05-03T02:00:01.779205+00:00 19994330.278000000864 28999999.998999979347 27870000.047999981791 3954401.974999905098 60433.083365580 2024-05-03T02:00:02.786084+00:00 19994330.279999971390 29000000.000000000000 27869999.975000020117 3954650.989000082016 60433.083377055 2024-05-03T02:00:03.777587+00:00 19994330.281000021845 28999999.995000001043 27870000.034999970347 3953122.036000012886 60433.083388709 2024-05-03T02:00:04.784467+00:00 19994330.277000010014 28999999.999000009149 27869999.981999989599 3956417.946999907028 60433.083400185 2024-05-03T02:00:05.775970+00:00 19994330.275999959558 28999999.995999988168 27869999.950000051409 3951386.967000008095 60433.083411838 2024-05-03T02:00:06.782849+00:00 19994330.281000021845 28999999.984000030905 27870000.021000031382 3955964.014999986161 60433.083423498 2024-05-03T02:00:07.790224+00:00 19994330.282000061125 29000000.022999998182 27870000.109999898821 3951834.057000041008 60433.083434968 2024-05-03T02:00:08.781231+00:00 19994330.279999971390 29000000.003999948502 27869999.934000018984 3953484.912999988068 60433.083446627 2024-05-03T02:00:09.788607+00:00 19994330.274999979883 28999999.989000018686 27869999.983000040054 3953717.027000070084 60433.083458098 2024-05-03T02:00:10.779614+00:00 19994330.281999949366 29000000.001999970526 27869999.967000011355 3954562.036999940872 60433.083469757 2024-05-03T02:00:11.786989+00:00 19994330.277000069618 29000000.015000049025 27870000.047999981791 3951400.998999952804 60433.083481227 2024-05-03T02:00:12.777996+00:00 19994330.276999950409 28999999.967999991030 27869999.970000028610 3954124.945000051986 60433.083492886 2024-05-03T02:00:13.785371+00:00 19994330.284000039101 29000000.045000020415 27870000.034999970347 3951914.083000063896 60433.083504362 2024-05-03T02:00:14.776874+00:00 19994330.278000000864 28999999.959999918938 27870000.024000048637 3955883.886999965180 60433.083516016 2024-05-03T02:00:15.783754+00:00 19994330.279000040144 29000000.017000079155 27869999.936999920756 3952900.069000006188 60433.083527675 2024-05-03T02:00:16.791129+00:00 19994330.276999950409 29000000.005999919027 27870000.013999998569 3953363.018999934196 60433.083539145 2024-05-03T02:00:17.782134+00:00 19994330.281000021845 29000000.014000058174 27869999.997999999672 3955848.989000082016 60433.083550799 2024-05-03T02:00:18.789014+00:00 19994330.276000019163 28999999.958999991417 27870000.035999998450 3949844.024999976158 60433.083562274 2024-05-03T02:00:19.780518+00:00 19994330.281999949366 29000000.024000048637 27869999.964999988675 3954534.962000011932 60433.083573928 2024-05-03T02:00:20.787398+00:00 19994330.281000021845 29000000.013000011444 27870000.015000019222 3948850.016999959946 60433.083585404 2024-05-03T02:00:21.778901+00:00 19994330.276999950409 28999999.979999899864 27870000.008999999613 3955560.907000064850 60433.083597064 2024-05-03T02:00:22.786276+00:00 19994330.280000090599 29000000.000000000000 27870000.003999978304 3955402.070999979973 60433.083608533 2024-05-03T02:00:23.777285+00:00 19994330.275999899954 29000000.018000010401 27869999.990000009537 3951558.076999903191 60433.083620193 2024-05-03T02:00:24.784661+00:00 19994330.279000040144 28999999.970000028610 27869999.931000020355 3952499.887000083923 60433.083631663 2024-05-03T02:00:25.775666+00:00 19994330.281999949366 29000000.016000028700 27870000.067999958992 3955824.018999934196 60433.083643322 2024-05-03T02:00:26.783041+00:00 19994330.277000069618 28999999.985999941826 27869999.948000010103 3953294.050000071991 60433.083654982 2024-05-03T02:00:27.790416+00:00 19994330.281000021845 29000000.013000011444 27870000.032000008970 3954135.919999957085 60433.083666452 2024-05-03T02:00:28.781423+00:00 19994330.278999920934 28999999.990000009537 27870000.015999969095 3950276.034000039101 60433.083678111 2024-05-03T02:00:29.788798+00:00 19994330.279000040144 28999999.995000001043 27870000.008999999613 3955494.952999948990 60433.083689587 2024-05-03T02:00:30.780301+00:00 19994330.276999950409 29000000.009999990463 27870000.003000020981 3954445.167000054847 60433.083701240 2024-05-03T02:00:31.787181+00:00 19994330.279000040144 28999999.980000019073 27869999.994000021368 3952623.827999948990 60433.083712716 2024-05-03T02:00:32.778684+00:00 19994330.279999971390 29000000.004999998957 27870000.030999958515 3951428.121999979019 60433.083724376 2024-05-03T02:00:33.786059+00:00 19994330.282000061125 29000000.013999998569 27869999.925000008196 3951371.961000084877 60433.083735846 2024-05-03T02:00:34.777066+00:00 19994330.276999998838 29000000.000999998301 27870000.047000050545 3952378.050999999046 60433.083747505 2024-05-03T02:00:35.784442+00:00 19994330.278000000864 28999999.984999999404 27869999.977999929339 3950464.947999954224 60433.083758975 2024-05-03T02:00:36.775449+00:00 19994330.278000000864 29000000.018999990076 27870000.086000081152 3947956.978000044823 60433.083770635 2024-05-03T02:00:37.782824+00:00 19994330.278999999166 28999999.996000021696 27869999.950999978930 3949317.967999935150 60433.083782288 2024-05-03T02:00:38.789703+00:00 19994330.280999999493 29000000.000999990851 27869999.912999991328 3952590.019000052940 60433.083793764 2024-05-03T02:00:39.781206+00:00 19994330.278999999166 28999999.992000009865 27870000.067000031471 3953026.939000010025 60433.083805418 2024-05-03T02:00:40.788085+00:00 19994330.279999990016 29000000.024999979883 27870000.020999908447 3955790.133999944199 60433.083816888 2024-05-03T02:00:41.779092+00:00 19994330.278000000864 28999999.965000029653 27869999.988000039011 3952148.988999962807 60433.083828547 2024-05-03T02:00:42.786468+00:00 19994330.279000010341 29000000.018999990076 27869999.970000028610 3953929.911000012886 60433.083840023 2024-05-03T02:00:43.777971+00:00 19994330.277000010014 29000000.019999980927 27870000.034999970347 3959556.067000031006 60433.083851676 2024-05-03T02:00:44.784851+00:00 19994330.281999979168 28999999.986000001431 27870000.031000021845 3952016.929000020027 60433.083863152 2024-05-03T02:00:45.776353+00:00 19994330.279000010341 28999999.992999970913 27869999.991000059992 3952042.059000014793 60433.083874806 2024-05-03T02:00:46.783233+00:00 19994330.280999988317 29000000.015000049025 27870000.006999969482 3954569.962999939919 60433.083886466 2024-05-03T02:00:47.790608+00:00 19994330.276000019163 28999999.978999968618 27869999.916999939829 3948326.031000018120 60433.083897935 2024-05-03T02:00:48.781615+00:00 19994330.278000000864 29000000.012000020593 27870000.028000000864 3954730.983000040054 60433.083909595 2024-05-03T02:00:49.788990+00:00 19994330.281000021845 29000000.004000011832 27870000.007000088692 3958234.955999969970 60433.083921071 2024-05-03T02:00:50.780493+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3956007.013000010978 60433.083932724 2024-05-03T02:00:51.787372+00:00 19994330.278999980539 28999999.988999959081 27870000.060999989510 3955211.090999960899 60433.083944200 2024-05-03T02:00:52.778875+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3951924.957000017166 60433.083955859 2024-05-03T02:00:53.786251+00:00 19994330.281000021845 28999999.996000051498 27869999.983999971300 3949892.070999979973 60433.083967329 2024-05-03T02:00:54.777258+00:00 19994330.278999980539 29000000.003999948502 27869999.980000000447 3949792.865000000224 60433.083978989 2024-05-03T02:00:55.784634+00:00 19994330.277000010014 28999999.983000040054 27870000.015999998897 3950036.192999999039 60433.083990459 2024-05-03T02:00:56.775641+00:00 19994330.280999958515 29000000.008999940008 27870000.015999998897 3953364.918000000995 60433.084002118 2024-05-03T02:00:57.783016+00:00 19994330.280000030994 29000000.001000050455 27869999.964000001550 3954111.942999999970 60433.084013772 2024-05-03T02:00:58.789895+00:00 19994330.278000000864 28999999.991999980062 27869999.988999988884 3953793.983999996912 60433.084025247 2024-05-03T02:00:59.781398+00:00 19994330.278000000864 29000000.023999929428 27870000.050999999046 3950570.098000001162 60433.084036907 2024-05-03T02:01:00.788773+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3954587.841000001878 60433.084048377 2024-05-03T02:01:01.779781+00:00 19994330.279999971390 29000000.013000011444 27869999.995000001043 3953113.140999998897 60433.084060037 2024-05-03T02:01:02.787156+00:00 19994330.279999971390 28999999.994000080973 27869999.997999999672 3954920.906999997795 60433.084071507 2024-05-03T02:01:03.778163+00:00 19994330.282000061125 28999999.990999940783 27870000.011000011116 3954989.000000000000 60433.084083166 2024-05-03T02:01:04.785538+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3954929.952000000048 60433.084094636 2024-05-03T02:01:05.776545+00:00 19994330.279000040144 28999999.996000051498 27870000.050000008196 3954069.037000000011 60433.084106295 2024-05-03T02:01:06.783920+00:00 19994330.276999950409 29000000.006000038236 27869999.944000009447 3951845.024999998976 60433.084117766 2024-05-03T02:01:07.774928+00:00 19994330.279000040144 28999999.971999999136 27869999.997999969870 3951991.021999999881 60433.084129425 2024-05-03T02:01:08.782303+00:00 19994330.279999971390 29000000.010999921709 27870000.003000020981 3949563.049000001978 60433.084141078 2024-05-03T02:01:09.789182+00:00 19994330.276000019163 28999999.997000001371 27870000.025999959558 3945192.991999999154 60433.084152554 2024-05-03T02:01:10.780685+00:00 19994330.281999949366 29000000.011999998242 27870000.069000009447 3950911.020000002813 60433.084164213 2024-05-03T02:01:11.788061+00:00 19994330.279999971390 29000000.003000009805 27869999.932000041008 3947102.941000000108 60433.084175684 2024-05-03T02:01:12.779068+00:00 19994330.277000069618 28999999.999000001699 27869999.960999969393 3953355.986000000965 60433.084187343 2024-05-03T02:01:13.786443+00:00 19994330.276999950409 29000000.025999989361 27870000.055999990553 3951471.971000000834 60433.084198819 2024-05-03T02:01:14.777946+00:00 19994330.282000061125 28999999.977000001818 27869999.935999989510 3950276.010999992024 60433.084210473 2024-05-03T02:01:15.784827+00:00 19994330.279999971390 28999999.997999999672 27870000.045000080019 3954148.021999999881 60433.084221948 2024-05-03T02:01:16.776328+00:00 19994330.279000040144 28999999.988000009209 27869999.967000011355 3951799.976999998093 60433.084233602 2024-05-03T02:01:17.783208+00:00 19994330.278999920934 29000000.024000018835 27870000.011999960989 3948622.009000002872 60433.084245078 2024-05-03T02:01:18.774711+00:00 19994330.279999971390 28999999.969999969006 27870000.056999921799 3950039.957000001799 60433.084256737 2024-05-03T02:01:19.782086+00:00 19994330.275000099093 29000000.012000020593 27869999.916000008583 3952248.038000002969 60433.084268391 2024-05-03T02:01:20.788965+00:00 19994330.278999920934 28999999.996999979019 27870000.053000088781 3948070.027999997139 60433.084279866 2024-05-03T02:01:21.780469+00:00 19994330.281000021845 29000000.014999989420 27870000.032999988645 3953504.062000005972 60433.084291520 2024-05-03T02:01:22.787348+00:00 19994330.279999971390 28999999.992000039667 27869999.988999959081 3951592.964000002015 60433.084302996 2024-05-03T02:01:23.778850+00:00 19994330.278000000864 29000000.006999969482 27869999.945000048727 3950827.993999987841 60433.084314650 2024-05-03T02:01:24.785730+00:00 19994330.279000040144 29000000.013999998569 27870000.028000000864 3950775.937000005972 60433.084326125 2024-05-03T02:01:25.777233+00:00 19994330.279000040144 28999999.976000010967 27869999.957999940962 3951829.028999999166 60433.084337785 2024-05-03T02:01:26.784608+00:00 19994330.280999898911 28999999.990000009537 27869999.998999949545 3954238.084000005852 60433.084349255 2024-05-03T02:01:27.775615+00:00 19994330.278000000864 29000000.035999950022 27870000.021000031382 3952785.879999995232 60433.084360914 2024-05-03T02:01:28.782989+00:00 19994330.280000001192 28999999.974000100046 27870000.022000070661 3951493.032000004780 60433.084372568 2024-05-03T02:01:29.789870+00:00 19994330.280999999493 29000000.005999919027 27869999.960999969393 3948690.048999994993 60433.084384044 2024-05-03T02:01:30.781373+00:00 19994330.276999998838 29000000.003000020981 27870000.057000041008 3950680.979000002146 60433.084395703 2024-05-03T02:01:31.788749+00:00 19994330.275000009686 28999999.995000001043 27869999.932999968529 3948145.981000006199 60433.084407173 2024-05-03T02:01:32.779756+00:00 19994330.280999988317 29000000.011999960989 27870000.028999920934 3949474.923999994993 60433.084418832 2024-05-03T02:01:33.787131+00:00 19994330.280999999493 28999999.984000090510 27870000.061999998987 3948821.095999985933 60433.084430302 2024-05-03T02:01:34.778138+00:00 19994330.278999999166 28999999.995999928564 27869999.938000008464 3952959.935000001919 60433.084441962 2024-05-03T02:01:35.785513+00:00 19994330.281000021845 29000000.001000050455 27870000.028000000864 3947658.997000008821 60433.084453437 2024-05-03T02:01:36.777017+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3946762.118999987841 60433.084465091 2024-05-03T02:01:37.783896+00:00 19994330.275999989361 28999999.996999979019 27869999.984000001103 3949621.835000007879 60433.084476567 2024-05-03T02:01:38.775399+00:00 19994330.280999988317 29000000.001999970526 27869999.948000010103 3954184.111999989022 60433.084488221 2024-05-03T02:01:39.782277+00:00 19994330.282000008970 28999999.996000051498 27870000.084999978542 3949215.050999999046 60433.084499880 2024-05-03T02:01:40.789653+00:00 19994330.278000000864 29000000.005999919027 27869999.936000019312 3949245.955000013113 60433.084511356 2024-05-03T02:01:41.781156+00:00 19994330.278000000864 29000000.008000019938 27869999.997999969870 3947547.923999994993 60433.084523010 2024-05-03T02:01:42.788036+00:00 19994330.277000010014 28999999.986000061035 27870000.031000021845 3947548.131999998819 60433.084534480 2024-05-03T02:01:43.779043+00:00 19994330.278999980539 28999999.979999899864 27870000.022000011057 3954337.849999994040 60433.084546139 2024-05-03T02:01:44.786418+00:00 19994330.280000030994 29000000.006000038236 27869999.958999991417 3950130.096000016201 60433.084557615 2024-05-03T02:01:45.777921+00:00 19994330.280999958515 29000000.022999998182 27870000.040000021458 3953993.919999986887 60433.084569268 2024-05-03T02:01:46.784800+00:00 19994330.279000040144 28999999.991000000387 27869999.981000009924 3951374.077000021935 60433.084580744 2024-05-03T02:01:47.776304+00:00 19994330.278999980539 28999999.989999990910 27869999.937999960035 3950697.920999974012 60433.084592404 2024-05-03T02:01:48.783679+00:00 19994330.282000008970 29000000.020000010729 27870000.120000001043 3951329.105000019073 60433.084603874 2024-05-03T02:01:49.774686+00:00 19994330.272000011057 28999999.980999991298 27869999.903999980539 3953684.956999986898 60433.084615533 2024-05-03T02:01:50.782061+00:00 19994330.282999988645 29000000.017999991775 27870000.072000030428 3951810.020999997854 60433.084627187 2024-05-03T02:01:51.788941+00:00 19994330.277000010014 28999999.985000010580 27869999.962000008672 3948020.060000001919 60433.084638663 2024-05-03T02:01:52.780444+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3950400.844000012148 60433.084650316 2024-05-03T02:01:53.787323+00:00 19994330.280999958515 28999999.999000009149 27869999.985000010580 3946406.062000005972 60433.084661792 2024-05-03T02:01:54.778826+00:00 19994330.282000061125 29000000.001999970526 27870000.085999969393 3951167.997999995947 60433.084673446 2024-05-03T02:01:55.785705+00:00 19994330.278000000864 29000000.018000010401 27869999.948000069708 3953237.069000006188 60433.084684921 2024-05-03T02:01:56.777208+00:00 19994330.274999979883 28999999.971000019461 27869999.944999929518 3950621.912000000011 60433.084696581 2024-05-03T02:01:57.784583+00:00 19994330.279999971390 29000000.017000019550 27870000.011000040919 3948501.106999992859 60433.084708051 2024-05-03T02:01:58.775592+00:00 19994330.281000021845 28999999.969999969006 27870000.050999999046 3947982.898999989033 60433.084719710 2024-05-03T02:01:59.782966+00:00 19994330.279000040144 29000000.008000019938 27869999.973999980837 3952495.104000002146 60433.084731180 2024-05-03T02:02:00.773973+00:00 19994330.279999971390 29000000.016999959946 27869999.996999979019 3957005.902999997139 60433.084742839 2024-05-03T02:02:01.781349+00:00 19994330.279999971390 28999999.983000040054 27869999.993000030518 3951416.153000026941 60433.084754493 2024-05-03T02:02:02.788227+00:00 19994330.274999979883 29000000.031000021845 27870000.042999979109 3947892.908999979030 60433.084765969 2024-05-03T02:02:03.779731+00:00 19994330.278000000864 28999999.997999969870 27869999.973000049591 3950387.971000016201 60433.084777629 2024-05-03T02:02:04.787106+00:00 19994330.279999971390 28999999.981999989599 27869999.968999978155 3952842.945999979973 60433.084789098 2024-05-03T02:02:05.778113+00:00 19994330.283000111580 29000000.019999980927 27869999.998000029474 3950439.104000031948 60433.084800758 2024-05-03T02:02:06.785488+00:00 19994330.275999899954 28999999.999000068754 27870000.013999938965 3946695.037000000011 60433.084812228 2024-05-03T02:02:07.776496+00:00 19994330.280000090599 28999999.991999980062 27870000.006000038236 3946663.945999979973 60433.084823887 2024-05-03T02:02:08.783871+00:00 19994330.278000000864 29000000.013999938965 27870000.010999921709 3951513.941999971867 60433.084835357 2024-05-03T02:02:09.774878+00:00 19994330.278999920934 28999999.995000001043 27870000.006000038236 3945780.097999989986 60433.084847017 2024-05-03T02:02:10.782253+00:00 19994330.282999988645 28999999.989000078291 27869999.991999980062 3947845.921000003815 60433.084858676 2024-05-03T02:02:11.789628+00:00 19994330.277000069618 28999999.997999910265 27869999.975999999791 3951264.999000012875 60433.084870146 2024-05-03T02:02:12.780635+00:00 19994330.281999949366 29000000.018000010401 27869999.993000000715 3954906.028999983799 60433.084881806 2024-05-03T02:02:13.788011+00:00 19994330.276000019163 28999999.978000041097 27869999.986000001431 3952546.978000044823 60433.084893276 2024-05-03T02:02:14.779018+00:00 19994330.276000019163 29000000.013000011444 27870000.069000009447 3950307.962999999989 60433.084904935 2024-05-03T02:02:15.786393+00:00 19994330.281000021845 28999999.998000029474 27870000.001999989152 3947017.042999982834 60433.084916411 2024-05-03T02:02:16.777896+00:00 19994330.281999949366 28999999.981999989599 27869999.992000009865 3955738.907000004780 60433.084928065 2024-05-03T02:02:17.784775+00:00 19994330.276000019163 28999999.995999928564 27869999.989999979734 3952905.014999986161 60433.084939540 2024-05-03T02:02:18.776278+00:00 19994330.281999949366 29000000.014999989420 27869999.968000020832 3950590.989000021946 60433.084951200 2024-05-03T02:02:19.783654+00:00 19994330.280000090599 28999999.998000029474 27870000.010999981314 3950326.065999985207 60433.084962670 2024-05-03T02:02:20.774661+00:00 19994330.274999979883 29000000.009999990463 27869999.993999991566 3947933.097000002861 60433.084974329 2024-05-03T02:02:21.782036+00:00 19994330.276999950409 28999999.993000030518 27870000.006000038236 3947067.976999998093 60433.084985983 2024-05-03T02:02:22.788915+00:00 19994330.282999999821 29000000.011999960989 27869999.977999988943 3952831.972000002861 60433.084997458 2024-05-03T02:02:23.780419+00:00 19994330.280000001192 28999999.995999999344 27870000.006999969482 3948683.037000000011 60433.085009112 2024-05-03T02:02:24.787298+00:00 19994330.277999989688 28999999.978999998420 27870000.077000018209 3952457.939999998081 60433.085020588 2024-05-03T02:02:25.778801+00:00 19994330.279000010341 29000000.010999999940 27869999.939000010490 3951413.009999989998 60433.085032241 2024-05-03T02:02:26.785680+00:00 19994330.279999990016 28999999.995000001043 27869999.962999999523 3951028.975000023842 60433.085043717 2024-05-03T02:02:27.777183+00:00 19994330.276000011712 29000000.018000010401 27870000.065000001341 3950952.986000000965 60433.085055371 2024-05-03T02:02:28.784063+00:00 19994330.280999988317 28999999.970999989659 27869999.983999971300 3953162.097000002861 60433.085066841 2024-05-03T02:02:29.775069+00:00 19994330.280000001192 29000000.002000000328 27870000.016000028700 3950921.890999972820 60433.085078501 2024-05-03T02:02:30.782445+00:00 19994330.280000001192 29000000.015999998897 27869999.983000040054 3948615.999000012875 60433.085089976 2024-05-03T02:02:31.773948+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3950139.116999983788 60433.085101630 2024-05-03T02:02:32.780828+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3950239.911000012886 60433.085113289 2024-05-03T02:02:33.788206+00:00 19994330.282000008970 29000000.008999999613 27870000.030999898911 3952516.027999997139 60433.085124765 2024-05-03T02:02:34.779706+00:00 19994330.277000010014 28999999.995000001043 27869999.901000019163 3951236.985000013839 60433.085136419 2024-05-03T02:02:35.786585+00:00 19994330.278999980539 28999999.997999969870 27870000.057000041008 3950435.979999959003 60433.085147894 2024-05-03T02:02:36.778088+00:00 19994330.281000021845 29000000.004000011832 27869999.996999979019 3946527.046000003815 60433.085159554 2024-05-03T02:02:37.785463+00:00 19994330.278999980539 28999999.988000039011 27869999.970999959856 3946075.023000001907 60433.085171024 2024-05-03T02:02:38.776469+00:00 19994330.277000010014 29000000.004999998957 27870000.048000101000 3949902.886000037193 60433.085182677 2024-05-03T02:02:39.783348+00:00 19994330.278000000864 29000000.002999961376 27869999.973999980837 3950640.078999996185 60433.085194153 2024-05-03T02:02:40.774853+00:00 19994330.281000021845 29000000.001000050455 27870000.046999931335 3948773.992999970913 60433.085205807 2024-05-03T02:02:41.781732+00:00 19994330.281999949366 29000000.012000020593 27869999.928000088781 3946848.009000002872 60433.085217467 2024-05-03T02:02:42.789107+00:00 19994330.276000019163 28999999.990000009537 27870000.041000008583 3954770.952000021935 60433.085228942 2024-05-03T02:02:43.780610+00:00 19994330.278000000864 29000000.000999931246 27869999.995000001043 3948230.991999983788 60433.085240596 2024-05-03T02:02:44.787490+00:00 19994330.280000030994 28999999.986000061035 27869999.996999979019 3948837.977999985218 60433.085252072 2024-05-03T02:02:45.778993+00:00 19994330.279999971390 29000000.001999970526 27870000.028999920934 3954306.943000019062 60433.085263725 2024-05-03T02:02:46.785872+00:00 19994330.276000019163 29000000.023999929428 27869999.991000059992 3956901.133000016212 60433.085275201 2024-05-03T02:02:47.777376+00:00 19994330.282999988645 28999999.974000100046 27869999.980000019073 3950498.944000006188 60433.085286855 2024-05-03T02:02:48.784254+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3949359.027000010014 60433.085298331 2024-05-03T02:02:49.775758+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3943689.958999990951 60433.085309984 2024-05-03T02:02:50.782637+00:00 19994330.281000021845 29000000.015999909490 27869999.949999999255 3951921.028999983799 60433.085321460 2024-05-03T02:02:51.774140+00:00 19994330.276999950409 29000000.003000020981 27870000.026999998838 3951688.981000006199 60433.085333119 2024-05-03T02:02:52.781515+00:00 19994330.279999971390 28999999.999000068754 27870000.000000000000 3952490.064999998081 60433.085344773 2024-05-03T02:02:53.788395+00:00 19994330.276000019163 28999999.969999909401 27869999.997999999672 3950002.003000020981 60433.085356249 2024-05-03T02:02:54.779898+00:00 19994330.282999988645 29000000.019000049680 27870000.055000010878 3953439.881999969017 60433.085367903 2024-05-03T02:02:55.786777+00:00 19994330.281000021845 28999999.980999950320 27869999.944999989122 3951413.061999977101 60433.085379378 2024-05-03T02:02:56.778280+00:00 19994330.276000019163 29000000.029000040144 27870000.050999999046 3956499.010000050068 60433.085391032 2024-05-03T02:02:57.785159+00:00 19994330.276999950409 29000000.008000019938 27869999.969999998808 3953925.039999961853 60433.085402508 2024-05-03T02:02:58.776662+00:00 19994330.282000061125 28999999.985999941826 27869999.938999980688 3951968.966000020970 60433.085414167 2024-05-03T02:02:59.784038+00:00 19994330.281000021845 29000000.017000079155 27870000.022000011057 3953494.952000021935 60433.085425637 2024-05-03T02:03:00.775045+00:00 19994330.278999920934 28999999.982000000775 27870000.097999989986 3958948.115999997128 60433.085437296 2024-05-03T02:03:01.782419+00:00 19994330.275000099093 28999999.982999999076 27869999.935999989510 3949167.931999980938 60433.085448767 2024-05-03T02:03:02.773427+00:00 19994330.279999971390 29000000.010999999940 27870000.031000021845 3953437.078999996185 60433.085460426 2024-05-03T02:03:03.780803+00:00 19994330.278999920934 29000000.033999990672 27869999.974000040442 3956542.870000004768 60433.085472080 2024-05-03T02:03:04.787682+00:00 19994330.277000069618 28999999.976000010967 27870000.039999961853 3954164.996999979019 60433.085483555 2024-05-03T02:03:05.779185+00:00 19994330.281000021845 29000000.004999998957 27870000.016000028700 3954052.046999990940 60433.085495215 2024-05-03T02:03:06.786560+00:00 19994330.279999971390 28999999.974999990314 27869999.918999969959 3952092.906000018120 60433.085506691 2024-05-03T02:03:07.778063+00:00 19994330.281999949366 29000000.030999988317 27870000.102999988943 3956893.031000018120 60433.085518344 2024-05-03T02:03:08.784943+00:00 19994330.278000000864 28999999.991000030190 27869999.963999990374 3956538.097999989986 60433.085529820 2024-05-03T02:03:09.776446+00:00 19994330.274000048637 28999999.990000009537 27869999.970000028610 3951879.981000006199 60433.085541474 2024-05-03T02:03:10.783325+00:00 19994330.279000040144 29000000.010999981314 27870000.037999991328 3950892.044000030030 60433.085552949 2024-05-03T02:03:11.774828+00:00 19994330.278999920934 29000000.004999998957 27870000.013000011444 3951926.945999979973 60433.085564609 2024-05-03T02:03:12.782203+00:00 19994330.286000009626 29000000.008999999613 27869999.975999951363 3950323.037999988068 60433.085576079 2024-05-03T02:03:13.773210+00:00 19994330.276000019163 28999999.994000021368 27869999.966000080109 3952083.962999939919 60433.085587738 2024-05-03T02:03:14.780586+00:00 19994330.279000040144 28999999.992999970913 27870000.087999939919 3951452.054000020027 60433.085599392 2024-05-03T02:03:15.787465+00:00 19994330.278000000864 29000000.003000020981 27869999.903000000864 3953948.984000086784 60433.085610867 2024-05-03T02:03:16.778968+00:00 19994330.278999999166 28999999.974999960512 27870000.004000071436 3950248.995000004768 60433.085622527 2024-05-03T02:03:17.786343+00:00 19994330.280000001192 29000000.029000040144 27870000.031999949366 3955106.890999913216 60433.085633997 2024-05-03T02:03:18.777351+00:00 19994330.278000000864 28999999.985999941826 27870000.008000019938 3952685.167999982834 60433.085645657 2024-05-03T02:03:19.784725+00:00 19994330.278999999166 29000000.017000079155 27869999.955000039190 3951592.950000048149 60433.085657126 2024-05-03T02:03:20.775733+00:00 19994330.280999999493 28999999.998999949545 27870000.010999921709 3949902.950000048149 60433.085668786 2024-05-03T02:03:21.783108+00:00 19994330.278999980539 28999999.986999988556 27870000.046000000089 3950860.962999939919 60433.085680262 2024-05-03T02:03:22.774611+00:00 19994330.276000019163 29000000.000000000000 27869999.958999991417 3948234.093000053894 60433.085691915 2024-05-03T02:03:23.781490+00:00 19994330.280999988317 29000000.001999970526 27869999.977000001818 3950612.950999975204 60433.085703391 2024-05-03T02:03:24.772994+00:00 19994330.280000001192 28999999.981000069529 27869999.976000070572 3954506.027999997139 60433.085715045 2024-05-03T02:03:25.779872+00:00 19994330.279000010341 28999999.990000009537 27870000.044000029564 3950876.036000012886 60433.085726704 2024-05-03T02:03:26.787248+00:00 19994330.278000000864 29000000.049000021070 27870000.071999911219 3951165.000000000000 60433.085738180 2024-05-03T02:03:27.778751+00:00 19994330.280999988317 28999999.984999898821 27869999.916000008583 3955624.896000028122 60433.085749834 2024-05-03T02:03:28.785631+00:00 19994330.274999979883 28999999.987000111490 27870000.035000000149 3951511.074000000954 60433.085761310 2024-05-03T02:03:29.777134+00:00 19994330.277000010014 29000000.011999960989 27869999.995000001043 3953029.930999993812 60433.085772963 2024-05-03T02:03:30.784013+00:00 19994330.285000029951 29000000.004999998957 27869999.971999999136 3951478.016999959946 60433.085784439 2024-05-03T02:03:31.775516+00:00 19994330.277000010014 28999999.980999950320 27869999.992000009865 3950820.985000013839 60433.085796093 2024-05-03T02:03:32.782396+00:00 19994330.280999958515 28999999.983000040054 27869999.993999991566 3954687.021999955177 60433.085807568 2024-05-03T02:03:33.773898+00:00 19994330.276000019163 29000000.003999948502 27870000.073000010103 3952207.991999983788 60433.085819228 2024-05-03T02:03:34.781274+00:00 19994330.278999980539 28999999.998000029474 27869999.962999999523 3955354.034000039101 60433.085830881 2024-05-03T02:03:35.788153+00:00 19994330.282999988645 29000000.027000069618 27869999.977999988943 3951133.019999980927 60433.085842357 2024-05-03T02:03:36.779655+00:00 19994330.274000048637 28999999.978999968618 27870000.021000001580 3949062.003000020981 60433.085854011 2024-05-03T02:03:37.786535+00:00 19994330.282999988645 29000000.010000001639 27870000.021999981254 3947195.019999980927 60433.085865486 2024-05-03T02:03:38.778038+00:00 19994330.278000000864 28999999.991999998689 27869999.941000040621 3951761.958000063896 60433.085877140 2024-05-03T02:03:39.784917+00:00 19994330.278000000864 29000000.006000000983 27870000.018000010401 3953975.021999955177 60433.085888616 2024-05-03T02:03:40.776421+00:00 19994330.278000000864 29000000.016999989748 27870000.011999960989 3956791.960000038147 60433.085900269 2024-05-03T02:03:41.783300+00:00 19994330.280999958515 28999999.993000000715 27869999.948000010103 3959072.014999986161 60433.085911745 2024-05-03T02:03:42.774802+00:00 19994330.279000040144 28999999.972999989986 27870000.055999990553 3956336.064999938011 60433.085923399 2024-05-03T02:03:43.781681+00:00 19994330.279999971390 29000000.008000019938 27869999.941999968141 3952576.942000031006 60433.085934875 2024-05-03T02:03:44.773186+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3951407.925999999046 60433.085946534 2024-05-03T02:03:45.780561+00:00 19994330.279000040144 29000000.020000010729 27870000.069999989122 3950945.134999989998 60433.085958188 2024-05-03T02:03:46.787440+00:00 19994330.276000019163 29000000.003000020981 27869999.962999999523 3952904.930000067223 60433.085969664 2024-05-03T02:03:47.778943+00:00 19994330.280999898911 28999999.982999980450 27870000.002000030130 3951935.913999915123 60433.085981317 2024-05-03T02:03:48.785822+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3951882.162999988068 60433.085992793 2024-05-03T02:03:49.777326+00:00 19994330.286000009626 29000000.008999999613 27870000.026000019163 3959030.861999989022 60433.086004447 2024-05-03T02:03:50.784204+00:00 19994330.276000019163 29000000.003000020981 27870000.043999910355 3956432.004000068177 60433.086015922 2024-05-03T02:03:51.775708+00:00 19994330.279000040144 28999999.986000001431 27869999.989000078291 3956791.013000010978 60433.086027582 2024-05-03T02:03:52.783083+00:00 19994330.278000000864 28999999.994000021368 27869999.969999909401 3951241.070999979973 60433.086039052 2024-05-03T02:03:53.774090+00:00 19994330.276999950409 29000000.019999980927 27870000.015000101179 3956512.980999947060 60433.086050712 2024-05-03T02:03:54.781465+00:00 19994330.282000061125 28999999.981999989599 27870000.022999998182 3958894.002000092994 60433.086062187 2024-05-03T02:03:55.772969+00:00 19994330.281000021845 29000000.000999990851 27869999.938999891281 3956873.990999937057 60433.086073841 2024-05-03T02:03:56.779848+00:00 19994330.276999950409 29000000.006999969482 27869999.962000008672 3949516.016999959946 60433.086085500 2024-05-03T02:03:57.787223+00:00 19994330.279999971390 28999999.996000051498 27870000.091000080109 3953958.004000068177 60433.086096970 2024-05-03T02:03:58.778231+00:00 19994330.277000069618 29000000.006000038236 27870000.033999919891 3955727.990999937057 60433.086108630 2024-05-03T02:03:59.785606+00:00 19994330.278000000864 28999999.998999949545 27869999.968000050634 3950754.955000042915 60433.086120100 2024-05-03T02:04:00.776612+00:00 19994330.279999971390 28999999.975000020117 27869999.916000008583 3952880.097000002861 60433.086131759 2024-05-03T02:04:01.783988+00:00 19994330.279999971390 29000000.009999990463 27870000.110000010580 3952032.937000035774 60433.086143229 2024-05-03T02:04:02.774995+00:00 19994330.278000000864 29000000.019999980927 27869999.980999950320 3952831.929999948014 60433.086154888 2024-05-03T02:04:03.782370+00:00 19994330.282000061125 28999999.998999949545 27869999.955000039190 3947901.105000019073 60433.086166364 2024-05-03T02:04:04.773874+00:00 19994330.274999979883 28999999.996000051498 27870000.005999919027 3950664.837000011932 60433.086178018 2024-05-03T02:04:05.780753+00:00 19994330.278999920934 28999999.978000041097 27870000.022000070661 3953366.184999942780 60433.086189494 2024-05-03T02:04:06.772256+00:00 19994330.282999988645 29000000.025999899954 27870000.023999929428 3955594.927000045776 60433.086201153 2024-05-03T02:04:07.779631+00:00 19994330.277000069618 28999999.990000009537 27869999.969999998808 3952756.014000058174 60433.086212807 2024-05-03T02:04:08.786510+00:00 19994330.278000000864 29000000.001000050455 27870000.006000000983 3956178.980999947060 60433.086224283 2024-05-03T02:04:09.778014+00:00 19994330.280000001192 29000000.016999959946 27869999.978000000119 3954774.018000007141 60433.086235936 2024-05-03T02:04:10.784892+00:00 19994330.280999999493 28999999.995000001043 27870000.047999989241 3956476.003999948967 60433.086247412 2024-05-03T02:04:11.776397+00:00 19994330.276999998838 28999999.967000011355 27869999.975000008941 3948577.027000070084 60433.086259071 2024-05-03T02:04:12.783771+00:00 19994330.276999998838 29000000.022000070661 27869999.964999999851 3952862.965999960899 60433.086270541 2024-05-03T02:04:13.774778+00:00 19994330.283999990672 28999999.973999980837 27870000.058999989182 3959097.037999988068 60433.086282201 2024-05-03T02:04:14.782153+00:00 19994330.278999999166 29000000.015999998897 27869999.995999988168 3956636.973999977112 60433.086293671 2024-05-03T02:04:15.773161+00:00 19994330.276999998838 29000000.024999998510 27870000.041999999434 3952183.011000037193 60433.086305331 2024-05-03T02:04:16.780535+00:00 19994330.278000000864 28999999.975000008941 27869999.933000031859 3947912.958000063896 60433.086316800 2024-05-03T02:04:17.771543+00:00 19994330.280000001192 29000000.030999988317 27870000.004000011832 3953238.988999962807 60433.086328460 2024-05-03T02:04:18.778918+00:00 19994330.279000010341 28999999.984000001103 27870000.038999971002 3950102.049999951851 60433.086340114 2024-05-03T02:04:19.785797+00:00 19994330.277000010014 28999999.997000008821 27869999.967999991030 3949931.940999985207 60433.086351589 2024-05-03T02:04:20.777300+00:00 19994330.281999979168 29000000.011999990791 27869999.970000028610 3955175.034000039101 60433.086363243 2024-05-03T02:04:21.784180+00:00 19994330.281000021845 29000000.004999998957 27870000.039999961853 3955763.917000054847 60433.086374719 2024-05-03T02:04:22.775683+00:00 19994330.276999980211 29000000.002000000328 27869999.980000019073 3951859.102999926079 60433.086386372 2024-05-03T02:04:23.782562+00:00 19994330.275000039488 28999999.968000020832 27869999.968999978155 3950695.925999999046 60433.086397848 2024-05-03T02:04:24.774065+00:00 19994330.280999958515 29000000.028000000864 27870000.020000040531 3948743.027999997139 60433.086409507 2024-05-03T02:04:25.781441+00:00 19994330.282000008970 28999999.963999990374 27869999.977999988943 3956003.065999985207 60433.086420977 2024-05-03T02:04:26.772448+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3953068.946000099182 60433.086432637 2024-05-03T02:04:27.779823+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3953758.965999960899 60433.086444296 2024-05-03T02:04:28.787198+00:00 19994330.281000021845 28999999.978999968618 27870000.011999960989 3950651.062000035774 60433.086455766 2024-05-03T02:04:29.778205+00:00 19994330.277000010014 29000000.023999989033 27869999.981000069529 3959570.100999950897 60433.086467426 2024-05-03T02:04:30.785581+00:00 19994330.275999959558 28999999.985000010580 27870000.030999898911 3954526.860999941826 60433.086478902 2024-05-03T02:04:31.777084+00:00 19994330.283000048250 28999999.998000029474 27869999.932000041008 3944582.967000008095 60433.086490555 2024-05-03T02:04:32.783963+00:00 19994330.282000008970 28999999.999000009149 27870000.029000040144 3954635.123000026215 60433.086502031 2024-05-03T02:04:33.775466+00:00 19994330.278000000864 29000000.010999921709 27870000.046000000089 3952630.881000041962 60433.086513685 2024-05-03T02:04:34.782345+00:00 19994330.275999959558 28999999.985000010580 27869999.925999999046 3954634.998999952804 60433.086525160 2024-05-03T02:04:35.773850+00:00 19994330.278000060469 28999999.991000059992 27869999.981999989599 3953401.063000082970 60433.086536820 2024-05-03T02:04:36.781224+00:00 19994330.279999971390 29000000.008999940008 27870000.041999939829 3957970.000999927986 60433.086548290 2024-05-03T02:04:37.772231+00:00 19994330.278999920934 29000000.021000031382 27870000.031000021845 3952747.050999999046 60433.086559949 2024-05-03T02:04:38.779608+00:00 19994330.281000021845 28999999.968000050634 27869999.977000001818 3956220.975000023842 60433.086571603 2024-05-03T02:04:39.786485+00:00 19994330.279000040144 29000000.004999998957 27870000.029000040144 3956354.980999947060 60433.086583079 2024-05-03T02:04:40.777988+00:00 19994330.279999971390 29000000.001999970526 27869999.973999980837 3948080.935000061989 60433.086594732 2024-05-03T02:04:41.784868+00:00 19994330.277000069618 29000000.006999969482 27870000.024999979883 3953574.019999980927 60433.086606208 2024-05-03T02:04:42.776371+00:00 19994330.278999920934 28999999.978999968618 27869999.955000039190 3955082.998000026215 60433.086617867 2024-05-03T02:04:43.783746+00:00 19994330.279000040144 29000000.014000058174 27869999.977000001818 3958009.023000001907 60433.086629338 2024-05-03T02:04:44.774753+00:00 19994330.278000000864 29000000.013000011444 27870000.079999919981 3954652.005999923218 60433.086640997 2024-05-03T02:04:45.782129+00:00 19994330.281999949366 28999999.987999919802 27869999.920000001788 3951531.034000039101 60433.086652467 2024-05-03T02:04:46.773136+00:00 19994330.279000040144 29000000.011000040919 27870000.057000000030 3955601.968999981880 60433.086664126 2024-05-03T02:04:47.780511+00:00 19994330.276999950409 28999999.995000001043 27869999.960999999195 3954276.088000059128 60433.086675602 2024-05-03T02:04:48.772014+00:00 19994330.280000090599 29000000.009000059217 27870000.040999989957 3951303.862999916077 60433.086687256 2024-05-03T02:04:49.778893+00:00 19994330.278999920934 28999999.981999989599 27870000.025000020862 3952500.117000102997 60433.086698909 2024-05-03T02:04:50.785773+00:00 19994330.282000061125 29000000.000000000000 27869999.933999989182 3953611.793999909889 60433.086710385 2024-05-03T02:04:51.777274+00:00 19994330.278000000864 29000000.013000000268 27870000.050000008196 3956186.109000086784 60433.086722044 2024-05-03T02:04:52.784650+00:00 19994330.278000000864 29000000.013000000268 27869999.973999980837 3954120.067999958992 60433.086733514 2024-05-03T02:04:53.775658+00:00 19994330.276999950409 28999999.978000000119 27869999.993000000715 3946086.957000017166 60433.086745174 2024-05-03T02:04:54.783033+00:00 19994330.278000000864 28999999.988999988884 27869999.991999980062 3953467.070999979973 60433.086756650 2024-05-03T02:04:55.774536+00:00 19994330.278000000864 29000000.014000009745 27870000.013000011444 3953625.922999978065 60433.086768304 2024-05-03T02:04:56.781416+00:00 19994330.282999988645 29000000.003999978304 27870000.030000030994 3955489.922999978065 60433.086779773 2024-05-03T02:04:57.772423+00:00 19994330.280000090599 29000000.026000019163 27870000.002999961376 3955442.175000071991 60433.086791433 2024-05-03T02:04:58.779798+00:00 19994330.278000000864 28999999.982999980450 27869999.975000020117 3954330.902999997139 60433.086802903 2024-05-03T02:04:59.770805+00:00 19994330.280999898911 28999999.996000021696 27870000.021000031382 3955737.957999945153 60433.086814562 2024-05-03T02:05:00.778181+00:00 19994330.277000069618 29000000.000999990851 27869999.996999979019 3949524.194000006188 60433.086826222 2024-05-03T02:05:01.785556+00:00 19994330.279999971390 29000000.001999970526 27869999.932999968529 3954999.924000024796 60433.086837692 2024-05-03T02:05:02.776563+00:00 19994330.278000000864 28999999.996000051498 27870000.048000041395 3951309.858000040054 60433.086849351 2024-05-03T02:05:03.783938+00:00 19994330.282000001520 28999999.978999968618 27870000.000999990851 3957070.052999972831 60433.086860821 2024-05-03T02:05:04.774945+00:00 19994330.278999999166 29000000.012000020593 27870000.031000021845 3954892.983999968041 60433.086872481 2024-05-03T02:05:05.782320+00:00 19994330.276999998838 29000000.004999998957 27869999.906000021845 3955712.041000009049 60433.086883951 2024-05-03T02:05:06.773328+00:00 19994330.274000000209 28999999.995000001043 27870000.077999949455 3956853.996999979019 60433.086895610 2024-05-03T02:05:07.780703+00:00 19994330.281999990344 28999999.997999969870 27869999.990000009537 3956406.985000013839 60433.086907080 2024-05-03T02:05:08.771710+00:00 19994330.280000001192 29000000.002000030130 27869999.957000020891 3954653.042999982834 60433.086918740 2024-05-03T02:05:09.779085+00:00 19994330.280000019819 29000000.027000010014 27870000.000000000000 3956283.981999992859 60433.086930399 2024-05-03T02:05:10.786461+00:00 19994330.280999988317 28999999.959999918938 27870000.044000029564 3956268.008000016212 60433.086941869 2024-05-03T02:05:11.777468+00:00 19994330.277000010014 29000000.014000058174 27870000.002999901772 3953355.983000040054 60433.086953528 2024-05-03T02:05:12.784843+00:00 19994330.278999980539 29000000.008000019938 27869999.965000029653 3953773.049000024796 60433.086964998 2024-05-03T02:05:13.775850+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3958009.954999924172 60433.086976658 2024-05-03T02:05:14.783225+00:00 19994330.279000010341 29000000.013999938965 27870000.049999948591 3952170.893000007141 60433.086988133 2024-05-03T02:05:15.774728+00:00 19994330.281999979168 28999999.978000041097 27869999.970999959856 3953000.069000006188 60433.086999787 2024-05-03T02:05:16.781608+00:00 19994330.279000040144 29000000.008000019938 27870000.025000099093 3957347.082000017166 60433.087011263 2024-05-03T02:05:17.773110+00:00 19994330.275999959558 28999999.982999920845 27869999.898999929428 3952867.026000022888 60433.087022916 2024-05-03T02:05:18.779990+00:00 19994330.278000000864 29000000.022999998182 27870000.116999980062 3954983.934999942780 60433.087034392 2024-05-03T02:05:19.771493+00:00 19994330.278000000864 28999999.985000010580 27869999.955000039190 3955393.953999996185 60433.087046052 2024-05-03T02:05:20.778868+00:00 19994330.280000030994 28999999.995000001043 27869999.986999988556 3954573.004999995232 60433.087057706 2024-05-03T02:05:21.785747+00:00 19994330.280999958515 29000000.011000040919 27869999.996999979019 3957128.113000034820 60433.087069181 2024-05-03T02:05:22.777251+00:00 19994330.281000021845 28999999.990000009537 27870000.019999980927 3959623.914999961853 60433.087080835 2024-05-03T02:05:23.784130+00:00 19994330.278000000864 29000000.021000031382 27869999.969000101089 3955773.049000024796 60433.087092311 2024-05-03T02:05:24.775633+00:00 19994330.277000010014 28999999.990999940783 27870000.056000001729 3957022.060000061989 60433.087103970 2024-05-03T02:05:25.783008+00:00 19994330.278000000864 28999999.998000029474 27869999.960999999195 3956513.883999944199 60433.087115440 2024-05-03T02:05:26.774016+00:00 19994330.282000008970 29000000.000000000000 27870000.021999999881 3954943.996999999974 60433.087127099 2024-05-03T02:05:27.781391+00:00 19994330.278000000864 28999999.993000030518 27869999.947999998927 3956929.983999998774 60433.087138569 2024-05-03T02:05:28.772398+00:00 19994330.278999980539 28999999.984999999404 27870000.050000000745 3952440.122000000905 60433.087150229 2024-05-03T02:05:29.779773+00:00 19994330.281000021845 29000000.024999998510 27870000.006000008434 3948647.816999999806 60433.087161699 2024-05-03T02:05:30.770780+00:00 19994330.276999950409 29000000.010999988765 27869999.975999981165 3953428.096999999136 60433.087173359 2024-05-03T02:05:31.778155+00:00 19994330.277000069618 29000000.008999999613 27870000.037000000477 3948036.901000001002 60433.087185018 2024-05-03T02:05:32.785531+00:00 19994330.283999919891 28999999.973999988288 27869999.953999999911 3949290.096000000834 60433.087196488 2024-05-03T02:05:33.776538+00:00 19994330.279000040144 29000000.001000020653 27870000.000999990851 3952774.043000000995 60433.087208142 2024-05-03T02:05:34.783417+00:00 19994330.277000069618 29000000.030000001192 27870000.025000039488 3949731.050999999046 60433.087219617 2024-05-03T02:05:35.774920+00:00 19994330.279999971390 28999999.947000000626 27870000.008000019938 3954452.817000002135 60433.087231277 2024-05-03T02:05:36.782296+00:00 19994330.276999950409 29000000.052999999374 27870000.033999979496 3952737.090999998152 60433.087242747 2024-05-03T02:05:37.773303+00:00 19994330.278000000864 28999999.967000011355 27869999.966000020504 3950253.950999998022 60433.087254406 2024-05-03T02:05:38.780678+00:00 19994330.279000040144 29000000.020999971777 27869999.978999968618 3953057.020999997854 60433.087265876 2024-05-03T02:05:39.771685+00:00 19994330.281999949366 28999999.977000001818 27870000.035000029951 3948085.005000003148 60433.087277535 2024-05-03T02:05:40.779060+00:00 19994330.282000061125 29000000.001000050455 27869999.965999960899 3950805.049000001978 60433.087289011 2024-05-03T02:05:41.770563+00:00 19994330.276000019163 29000000.002999961376 27869999.915000021458 3949802.912999995053 60433.087300665 2024-05-03T02:05:42.777443+00:00 19994330.275999899954 29000000.004999998957 27870000.091000020504 3955642.047999999952 60433.087312324 2024-05-03T02:05:43.784818+00:00 19994330.281000021845 29000000.009999990463 27869999.993999961764 3955177.959000005852 60433.087323800 2024-05-03T02:05:44.776321+00:00 19994330.278000000864 28999999.994000021368 27870000.027000069618 3952971.100999996066 60433.087335454 2024-05-03T02:05:45.783201+00:00 19994330.279999971390 28999999.999000009149 27869999.971999999136 3948436.049999997020 60433.087346924 2024-05-03T02:05:46.774207+00:00 19994330.279000040144 29000000.003999948502 27869999.953999999911 3948704.862000002991 60433.087358583 2024-05-03T02:05:47.781583+00:00 19994330.281000021845 29000000.006000038236 27870000.038999918848 3952311.146999999881 60433.087370059 2024-05-03T02:05:48.773086+00:00 19994330.276000019163 28999999.996000051498 27870000.065000060946 3951782.959000005852 60433.087381713 2024-05-03T02:05:49.779965+00:00 19994330.279999971390 28999999.968999978155 27869999.926999930292 3954573.892999991775 60433.087393188 2024-05-03T02:05:50.771468+00:00 19994330.278000000864 29000000.026000019163 27870000.012000080198 3948176.964000002015 60433.087404848 2024-05-03T02:05:51.778844+00:00 19994330.281000021845 29000000.002999901772 27870000.024999979883 3951298.987000002991 60433.087416501 2024-05-03T02:05:52.785723+00:00 19994330.278000000864 28999999.979000091553 27869999.958999991417 3950268.019999995828 60433.087427977 2024-05-03T02:05:53.777226+00:00 19994330.281000021845 29000000.033999919891 27870000.077000018209 3949973.079999998212 60433.087439637 2024-05-03T02:05:54.784601+00:00 19994330.278999920934 28999999.958999991417 27869999.939000010490 3951512.028999999166 60433.087451106 2024-05-03T02:05:55.775608+00:00 19994330.276000019163 29000000.024000048637 27870000.000000000000 3951807.923000007868 60433.087462766 2024-05-03T02:05:56.782983+00:00 19994330.281000021845 29000000.016000028700 27870000.074000000954 3952993.997999995947 60433.087474236 2024-05-03T02:05:57.773991+00:00 19994330.278999999166 28999999.987999919802 27869999.929999951273 3953457.078999996185 60433.087485895 2024-05-03T02:05:58.781366+00:00 19994330.282000001520 28999999.991000059992 27870000.029999971390 3955754.875000000000 60433.087497366 2024-05-03T02:05:59.772373+00:00 19994330.280000001192 29000000.003000020981 27869999.994000080973 3951733.006000012159 60433.087509025 2024-05-03T02:06:00.779748+00:00 19994330.275000009686 29000000.011999960989 27870000.039999961853 3954415.065999985207 60433.087520495 2024-05-03T02:06:01.770754+00:00 19994330.278999999166 28999999.990000009537 27869999.965999960899 3950961.000000000000 60433.087532154 2024-05-03T02:06:02.778129+00:00 19994330.278000000864 28999999.985999941826 27869999.991000000387 3949228.987000017893 60433.087543814 2024-05-03T02:06:03.785506+00:00 19994330.280000001192 29000000.000000000000 27869999.954999998212 3948792.035999984015 60433.087555284 2024-05-03T02:06:04.776513+00:00 19994330.282000008970 29000000.000000000000 27870000.010000001639 3953071.024000018835 60433.087566937 2024-05-03T02:06:05.783392+00:00 19994330.276999980211 29000000.017000000924 27869999.949000000954 3955331.965999991167 60433.087578413 2024-05-03T02:06:06.774895+00:00 19994330.279000010341 28999999.984999999404 27869999.987999990582 3954722.895999997854 60433.087590072 2024-05-03T02:06:07.782271+00:00 19994330.278000000864 29000000.020999990404 27870000.062000010163 3948482.055999993812 60433.087601548 2024-05-03T02:06:08.773774+00:00 19994330.280000001192 28999999.988000009209 27870000.113000009209 3955457.096000016201 60433.087613202 2024-05-03T02:06:09.780653+00:00 19994330.278000030667 29000000.008000001311 27869999.896000001580 3948399.927999972831 60433.087624677 2024-05-03T02:06:10.772157+00:00 19994330.279999971390 28999999.985000010580 27869999.995000001043 3951796.966000020970 60433.087636332 2024-05-03T02:06:11.779035+00:00 19994330.281000021845 29000000.001999970526 27870000.004000011832 3951778.113999993075 60433.087647807 2024-05-03T02:06:12.770538+00:00 19994330.278999980539 29000000.035000029951 27870000.087999999523 3952274.905000001192 60433.087659461 2024-05-03T02:06:13.777418+00:00 19994330.276000019163 28999999.986999988556 27869999.981000009924 3950802.000000000000 60433.087671120 2024-05-03T02:06:14.784793+00:00 19994330.279999971390 28999999.990000009537 27869999.944000009447 3952207.004000008106 60433.087682596 2024-05-03T02:06:15.776296+00:00 19994330.280000030994 28999999.997999969870 27870000.014999989420 3953781.039999992121 60433.087694250 2024-05-03T02:06:16.783176+00:00 19994330.281999949366 29000000.016000028700 27869999.985000010580 3950617.125999987125 60433.087705720 2024-05-03T02:06:17.774182+00:00 19994330.277000010014 28999999.958000000566 27869999.942999958992 3954835.927000015974 60433.087717379 2024-05-03T02:06:18.781558+00:00 19994330.278000000864 29000000.055999990553 27870000.128000020981 3953619.919999986887 60433.087728855 2024-05-03T02:06:19.773061+00:00 19994330.280000030994 28999999.953999999911 27869999.939000010490 3949310.925000011921 60433.087740509 2024-05-03T02:06:20.779939+00:00 19994330.274999979883 29000000.008999999613 27870000.002999961376 3955917.072999984026 60433.087751984 2024-05-03T02:06:21.771443+00:00 19994330.280000030994 28999999.997999969870 27869999.992999970913 3951794.027000010014 60433.087763644 2024-05-03T02:06:22.778818+00:00 19994330.284000039101 29000000.034000039101 27870000.008000019938 3953815.011000006925 60433.087775114 2024-05-03T02:06:23.769826+00:00 19994330.276999950409 28999999.966000020504 27869999.999000068754 3954886.921000003815 60433.087786773 2024-05-03T02:06:24.777201+00:00 19994330.279999971390 29000000.019999980927 27869999.997999910265 3951698.080999999773 60433.087798427 2024-05-03T02:06:25.784080+00:00 19994330.276000019163 28999999.991999980062 27869999.986000061035 3954716.046000003815 60433.087809903 2024-05-03T02:06:26.775583+00:00 19994330.279999971390 28999999.998000029474 27869999.965000029653 3953663.841999977827 60433.087821556 2024-05-03T02:06:27.782462+00:00 19994330.278000000864 28999999.993999961764 27870000.062999960035 3954771.031000018120 60433.087833032 2024-05-03T02:06:28.773966+00:00 19994330.279000040144 29000000.001000050455 27869999.909000039101 3948073.113000005018 60433.087844686 2024-05-03T02:06:29.780844+00:00 19994330.281000021845 28999999.981999989599 27870000.069999929518 3955213.077999978792 60433.087856161 2024-05-03T02:06:30.772348+00:00 19994330.281000021845 29000000.021000031382 27869999.990000009537 3952702.869000018109 60433.087867821 2024-05-03T02:06:31.779723+00:00 19994330.278999920934 28999999.988999959081 27870000.014999989420 3948314.086999983061 60433.087879291 2024-05-03T02:06:32.770731+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3952754.962999999989 60433.087890950 2024-05-03T02:06:33.778108+00:00 19994330.279000040144 29000000.001000050455 27869999.979000091553 3950735.007000029087 60433.087902604 2024-05-03T02:06:34.784985+00:00 19994330.281000021845 29000000.003999948502 27869999.954999919981 3950031.887999951839 60433.087914080 2024-05-03T02:06:35.776488+00:00 19994330.279999971390 29000000.006000038236 27869999.998000029474 3952095.086000024807 60433.087925739 2024-05-03T02:06:36.783863+00:00 19994330.279999971390 29000000.011999960989 27870000.037999991328 3955014.948000013828 60433.087937209 2024-05-03T02:06:37.774871+00:00 19994330.278000000864 28999999.985000010580 27869999.958999991417 3952810.032000004780 60433.087948869 2024-05-03T02:06:38.782246+00:00 19994330.276000019163 29000000.019999980927 27870000.031000021845 3955840.013000010978 60433.087960339 2024-05-03T02:06:39.773253+00:00 19994330.281000021845 28999999.988000039011 27869999.940999981016 3951681.912999988068 60433.087971998 2024-05-03T02:06:40.780628+00:00 19994330.279000040144 29000000.016999959946 27870000.049000021070 3949261.016999959946 60433.087983474 2024-05-03T02:06:41.772131+00:00 19994330.281000021845 28999999.978000041097 27869999.923000000417 3950706.976000010967 60433.087995127 2024-05-03T02:06:42.779010+00:00 19994330.278000000864 28999999.984000001103 27870000.091999989003 3954712.083999990951 60433.088006597 2024-05-03T02:06:43.770018+00:00 19994330.276999950409 28999999.995000001043 27869999.918000001460 3951061.972000002861 60433.088018257 2024-05-03T02:06:44.777393+00:00 19994330.281999949366 28999999.997999999672 27870000.081999998540 3952027.993000030983 60433.088029911 2024-05-03T02:06:45.784272+00:00 19994330.277000069618 29000000.045000001788 27870000.013000011444 3950232.016999959946 60433.088041387 2024-05-03T02:06:46.775775+00:00 19994330.276999950409 28999999.973999988288 27869999.995999988168 3948230.022000014782 60433.088053046 2024-05-03T02:06:47.783150+00:00 19994330.282000061125 29000000.006000008434 27869999.946000009775 3953771.986999989022 60433.088064516 2024-05-03T02:06:48.774157+00:00 19994330.281000021845 29000000.002000000328 27870000.000999990851 3951660.010000050068 60433.088076175 2024-05-03T02:06:49.781533+00:00 19994330.276999950409 28999999.988000009209 27870000.053999990225 3953053.965999960899 60433.088087645 2024-05-03T02:06:50.772540+00:00 19994330.278999999166 29000000.001999970526 27869999.977000001818 3952309.044000030030 60433.088099305 2024-05-03T02:06:51.779915+00:00 19994330.280000001192 28999999.988000039011 27869999.994000021368 3948078.982999979984 60433.088110780 2024-05-03T02:06:52.771418+00:00 19994330.280000001192 29000000.020999971777 27869999.991999980062 3954984.973999977112 60433.088122434 2024-05-03T02:06:53.778298+00:00 19994330.276999998838 29000000.004000011832 27870000.069000009447 3955278.053000032902 60433.088133910 2024-05-03T02:06:54.769801+00:00 19994330.282000008970 28999999.999000009149 27870000.019999980927 3950137.004999995232 60433.088145563 2024-05-03T02:06:55.776680+00:00 19994330.276999998838 28999999.986999988556 27869999.897000011057 3953767.985000013839 60433.088157223 2024-05-03T02:06:56.784055+00:00 19994330.276999998838 29000000.008000019938 27870000.053000029176 3954990.983999968041 60433.088168698 2024-05-03T02:06:57.775558+00:00 19994330.277000010014 29000000.004000011832 27869999.950999978930 3958222.930999993812 60433.088180352 2024-05-03T02:06:58.782438+00:00 19994330.282999988645 28999999.986000001431 27870000.013999998569 3953983.983000040054 60433.088191822 2024-05-03T02:06:59.773445+00:00 19994330.281000021845 29000000.021999958903 27869999.950999978930 3950500.132999957073 60433.088203482 2024-05-03T02:07:00.780820+00:00 19994330.276999980211 28999999.994000021368 27870000.055000070482 3956555.985000013839 60433.088214952 2024-05-03T02:07:01.771827+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3951776.837999999989 60433.088226611 2024-05-03T02:07:02.779202+00:00 19994330.280000001192 29000000.013999938965 27870000.000999931246 3957184.060999989975 60433.088238087 2024-05-03T02:07:03.770706+00:00 19994330.275999989361 28999999.991000059992 27869999.920000080019 3951899.052000045776 60433.088249741 2024-05-03T02:07:04.777585+00:00 19994330.280000030994 28999999.981999989599 27870000.049999948591 3949646.001999973785 60433.088261216 2024-05-03T02:07:05.769088+00:00 19994330.279999971390 29000000.026000019163 27869999.995000001043 3956248.008000016212 60433.088272876 2024-05-03T02:07:06.776463+00:00 19994330.282999988645 29000000.003000020981 27870000.018999930471 3956240.995999991894 60433.088284529 2024-05-03T02:07:07.783342+00:00 19994330.275000039488 28999999.982999920845 27869999.971999999136 3952678.052999972831 60433.088296005 2024-05-03T02:07:08.774845+00:00 19994330.278000000864 29000000.028000000864 27870000.007000088692 3949756.967999995220 60433.088307659 2024-05-03T02:07:09.781725+00:00 19994330.279999971390 28999999.976000070572 27870000.088999990374 3952271.990000010002 60433.088319129 2024-05-03T02:07:10.772731+00:00 19994330.280000030994 29000000.015999909490 27869999.940999981016 3955037.018999993801 60433.088330789 2024-05-03T02:07:11.780106+00:00 19994330.278000000864 29000000.002000089735 27870000.003000020981 3952485.087000011932 60433.088342264 2024-05-03T02:07:12.771610+00:00 19994330.282000008970 28999999.985999941826 27869999.945999979973 3953388.859000027180 60433.088353924 2024-05-03T02:07:13.778985+00:00 19994330.277000010014 29000000.011000040919 27870000.008999940008 3953056.037000000011 60433.088365394 2024-05-03T02:07:14.769992+00:00 19994330.279999971390 28999999.993000030518 27870000.052000049502 3957207.023999989033 60433.088377053 2024-05-03T02:07:15.777369+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3951353.962999999989 60433.088388707 2024-05-03T02:07:16.784247+00:00 19994330.278000000864 29000000.000999931246 27870000.001000050455 3952962.966000020970 60433.088400182 2024-05-03T02:07:17.775750+00:00 19994330.282999988645 29000000.002000089735 27870000.043999910355 3950474.010999978054 60433.088411842 2024-05-03T02:07:18.783125+00:00 19994330.276000019163 28999999.986999988556 27869999.935000058264 3947978.055000007153 60433.088423312 2024-05-03T02:07:19.774133+00:00 19994330.281000021845 29000000.004000000656 27869999.958999998868 3954305.990999997128 60433.088434971 2024-05-03T02:07:20.781508+00:00 19994330.278999920934 29000000.015000000596 27870000.008999999613 3950047.930999993812 60433.088446441 2024-05-03T02:07:21.772515+00:00 19994330.277000069618 28999999.996999990195 27870000.072000000626 3954480.087000011932 60433.088458100 2024-05-03T02:07:22.779890+00:00 19994330.276000019163 28999999.976000010967 27869999.958000000566 3950645.025999962818 60433.088469576 2024-05-03T02:07:23.771394+00:00 19994330.280999898911 29000000.012000009418 27870000.001999989152 3952174.945000051986 60433.088481230 2024-05-03T02:07:24.778275+00:00 19994330.282000061125 28999999.996999979019 27870000.018999990076 3954090.920999944210 60433.088492705 2024-05-03T02:07:25.769776+00:00 19994330.279999971390 29000000.000000000000 27870000.008999999613 3951748.108000040054 60433.088504360 2024-05-03T02:07:26.776655+00:00 19994330.277000069618 29000000.008999999613 27869999.953000009060 3957637.992999970913 60433.088516019 2024-05-03T02:07:27.784030+00:00 19994330.278999920934 28999999.988000009209 27870000.004999998957 3951638.906000018120 60433.088527489 2024-05-03T02:07:28.775037+00:00 19994330.279999971390 29000000.027000010014 27870000.012999981642 3956494.052999972831 60433.088539148 2024-05-03T02:07:29.782412+00:00 19994330.275000099093 28999999.971999999136 27869999.980000019073 3957531.041000009049 60433.088550624 2024-05-03T02:07:30.773916+00:00 19994330.281999949366 29000000.002999961376 27870000.018999990076 3951825.962000011932 60433.088562278 2024-05-03T02:07:31.780796+00:00 19994330.279999971390 28999999.990000009537 27869999.997000038624 3957297.990000010002 60433.088573753 2024-05-03T02:07:32.772298+00:00 19994330.280000090599 29000000.008999999613 27870000.026999950409 3950681.106999992859 60433.088585407 2024-05-03T02:07:33.779176+00:00 19994330.275999899954 28999999.976000010967 27869999.947000030428 3950373.870999991894 60433.088596883 2024-05-03T02:07:34.770680+00:00 19994330.280000090599 29000000.003000020981 27869999.971000019461 3954540.019999980927 60433.088608542 2024-05-03T02:07:35.778055+00:00 19994330.278999920934 29000000.023999989033 27870000.071999970824 3953635.089000045788 60433.088620012 2024-05-03T02:07:36.769063+00:00 19994330.282000061125 29000000.002999961376 27869999.999000009149 3948074.961999952793 60433.088631672 2024-05-03T02:07:37.776437+00:00 19994330.278000000864 29000000.000999990851 27870000.018999990076 3954559.000000000000 60433.088643325 2024-05-03T02:07:38.783317+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3956364.962999999989 60433.088654801 2024-05-03T02:07:39.774820+00:00 19994330.279999971390 28999999.983000040054 27870000.001999970526 3951101.003000020981 60433.088666455 2024-05-03T02:07:40.781700+00:00 19994330.278000000864 29000000.014000058174 27869999.998000029474 3954243.995999991894 60433.088677931 2024-05-03T02:07:41.773203+00:00 19994330.279999971390 28999999.992999911308 27870000.046000000089 3957329.081000030041 60433.088689584 2024-05-03T02:07:42.780082+00:00 19994330.282000061125 29000000.026000019163 27869999.945999979973 3948779.955999969970 60433.088701060 2024-05-03T02:07:43.771585+00:00 19994330.274999979883 28999999.981999989599 27869999.986000061035 3956169.957000017166 60433.088712719 2024-05-03T02:07:44.778961+00:00 19994330.278999999166 28999999.996999979019 27870000.041999939829 3950628.088999987114 60433.088724189 2024-05-03T02:07:45.769968+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3950406.848999977112 60433.088735849 2024-05-03T02:07:46.777342+00:00 19994330.280000008643 28999999.985999941826 27869999.902000069618 3952318.996999979019 60433.088747319 2024-05-03T02:07:47.768350+00:00 19994330.275999989361 29000000.011000040919 27870000.106999989599 3949788.040000081062 60433.088758978 2024-05-03T02:07:48.775725+00:00 19994330.282000008970 29000000.009999990463 27869999.972999930382 3947256.998999952804 60433.088770632 2024-05-03T02:07:49.782605+00:00 19994330.280999999493 28999999.990000009537 27870000.012000080198 3948523.042999982834 60433.088782107 2024-05-03T02:07:50.774107+00:00 19994330.280000001192 28999999.977000001818 27869999.926999930292 3952395.995000004768 60433.088793762 2024-05-03T02:07:51.780987+00:00 19994330.276999980211 29000000.037000060081 27870000.101000070572 3952746.991999983788 60433.088805237 2024-05-03T02:07:52.772490+00:00 19994330.279000010341 28999999.995000001043 27869999.957000020891 3951745.025000094902 60433.088816891 2024-05-03T02:07:53.779369+00:00 19994330.278000000864 28999999.969999909401 27869999.967999938875 3954429.888999938965 60433.088828367 2024-05-03T02:07:54.770872+00:00 19994330.278000000864 29000000.025000099093 27870000.065000060946 3952661.157000064850 60433.088840020 2024-05-03T02:07:55.777752+00:00 19994330.282000008970 28999999.998999949545 27869999.937999960035 3951180.932999968994 60433.088851496 2024-05-03T02:07:56.769255+00:00 19994330.280999988317 29000000.021999999881 27870000.052999969572 3956771.016000031959 60433.088863150 2024-05-03T02:07:57.776134+00:00 19994330.277000010014 28999999.956999998540 27869999.935000058264 3952376.000000000000 60433.088874809 2024-05-03T02:07:58.783509+00:00 19994330.276000019163 29000000.022999998182 27870000.052999999374 3953621.918999909889 60433.088886285 2024-05-03T02:07:59.775013+00:00 19994330.282000008970 29000000.006000000983 27869999.978000000119 3949575.146000028122 60433.088897939 2024-05-03T02:08:00.781892+00:00 19994330.279999971390 28999999.980000000447 27870000.004000011832 3948334.963000059128 60433.088909414 2024-05-03T02:08:01.773396+00:00 19994330.278999980539 29000000.000999990851 27869999.982999999076 3954867.967999935150 60433.088921068 2024-05-03T02:08:02.780274+00:00 19994330.278000000864 28999999.996000021696 27870000.003000009805 3951492.078999996185 60433.088932538 2024-05-03T02:08:03.771281+00:00 19994330.280000030994 29000000.028000000864 27870000.067999988794 3955357.847000002861 60433.088944198 2024-05-03T02:08:04.778657+00:00 19994330.274999979883 28999999.989999979734 27869999.974000010639 3949937.060000061989 60433.088955667 2024-05-03T02:08:05.769664+00:00 19994330.278000000864 28999999.997999999672 27869999.954999979585 3951447.000999927986 60433.088967327 2024-05-03T02:08:06.777039+00:00 19994330.284000039101 28999999.999000009149 27870000.041000008583 3954836.962000011932 60433.088978797 2024-05-03T02:08:07.768046+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3954161.983000040054 60433.088990456 2024-05-03T02:08:08.775421+00:00 19994330.278999980539 28999999.999000009149 27869999.995000001043 3952280.118000030983 60433.089002110 2024-05-03T02:08:09.782301+00:00 19994330.277000010014 28999999.992999970913 27870000.001999970526 3953634.942999958992 60433.089013586 2024-05-03T02:08:10.773804+00:00 19994330.277999941260 28999999.995999988168 27869999.984000030905 3956814.057999968994 60433.089025239 2024-05-03T02:08:11.780683+00:00 19994330.281000021845 29000000.016000028700 27869999.990000009537 3952121.916000009049 60433.089036715 2024-05-03T02:08:12.772186+00:00 19994330.279999971390 28999999.994000021368 27870000.009999990463 3953793.049999951851 60433.089048374 2024-05-03T02:08:13.779561+00:00 19994330.280000090599 28999999.991999980062 27869999.967000011355 3954909.991000055801 60433.089059845 2024-05-03T02:08:14.770568+00:00 19994330.278999920934 28999999.995000001043 27870000.049999948591 3951372.062000035774 60433.089071504 2024-05-03T02:08:15.777944+00:00 19994330.278000000864 29000000.004999998957 27869999.984000030905 3950719.901999949943 60433.089082974 2024-05-03T02:08:16.768951+00:00 19994330.278000000864 28999999.995999928564 27869999.981000009924 3951443.046000003815 60433.089094633 2024-05-03T02:08:17.776325+00:00 19994330.278000000864 29000000.021000031382 27870000.039000030607 3952422.976999998093 60433.089106293 2024-05-03T02:08:18.783701+00:00 19994330.280000090599 29000000.003000020981 27870000.037999991328 3951824.050999999046 60433.089117763 2024-05-03T02:08:19.774707+00:00 19994330.278999920934 28999999.991999980062 27869999.939000010490 3952533.902000070084 60433.089129422 2024-05-03T02:08:20.782082+00:00 19994330.282000061125 28999999.998000029474 27869999.974999900907 3952895.092999935150 60433.089140892 2024-05-03T02:08:21.773091+00:00 19994330.276000019163 28999999.973000049591 27870000.068000078201 3956656.907000064850 60433.089152552 2024-05-03T02:08:22.780466+00:00 19994330.280999898911 29000000.007999900728 27870000.009999990463 3952784.042999982834 60433.089164027 2024-05-03T02:08:23.771969+00:00 19994330.277000069618 29000000.033000111580 27869999.988000039011 3952017.032999991905 60433.089175681 2024-05-03T02:08:24.778849+00:00 19994330.278000000864 28999999.975999951363 27869999.981999989599 3954851.047999978065 60433.089187157 2024-05-03T02:08:25.770352+00:00 19994330.284999970347 29000000.003999948502 27869999.995999928564 3955766.912999988068 60433.089198811 2024-05-03T02:08:26.777231+00:00 19994330.274999979883 28999999.991999980062 27870000.006000038236 3956285.970999956131 60433.089210286 2024-05-03T02:08:27.768734+00:00 19994330.280000090599 29000000.015000101179 27870000.004999998957 3951152.094000101089 60433.089221946 2024-05-03T02:08:28.776110+00:00 19994330.279999971390 29000000.010999921709 27870000.072999950498 3956093.940999985207 60433.089233600 2024-05-03T02:08:29.782988+00:00 19994330.278000000864 28999999.999000068754 27869999.953000068665 3953099.976999998093 60433.089245075 2024-05-03T02:08:30.774491+00:00 19994330.278000000864 28999999.980000019073 27869999.944999929518 3953556.056999921799 60433.089256729 2024-05-03T02:08:31.781371+00:00 19994330.281000021845 29000000.028000000864 27870000.086000081152 3950813.067000031006 60433.089268205 2024-05-03T02:08:32.772874+00:00 19994330.278999920934 28999999.970999959856 27869999.935999989510 3952767.016000031959 60433.089279858 2024-05-03T02:08:33.779753+00:00 19994330.281000021845 29000000.004999998957 27869999.939000010490 3953128.991999983788 60433.089291334 2024-05-03T02:08:34.771256+00:00 19994330.278000000864 29000000.008000001311 27870000.049999948591 3956487.878000020981 60433.089302993 2024-05-03T02:08:35.778632+00:00 19994330.276000019163 28999999.988000001758 27869999.977000001818 3950891.061999917030 60433.089314464 2024-05-03T02:08:36.769639+00:00 19994330.279000040144 28999999.997000008821 27869999.982999999076 3950619.959000111092 60433.089326123 2024-05-03T02:08:37.777014+00:00 19994330.279999971390 29000000.025999989361 27870000.085000000894 3951881.933999896049 60433.089337593 2024-05-03T02:08:38.768021+00:00 19994330.280999999493 28999999.991000000387 27869999.972999989986 3956543.111000061035 60433.089349252 2024-05-03T02:08:39.775396+00:00 19994330.278999999166 28999999.994000021368 27870000.040000010282 3956531.957999945153 60433.089360912 2024-05-03T02:08:40.782772+00:00 19994330.278999999166 29000000.014999989420 27869999.925999999046 3953967.032999991905 60433.089372382 2024-05-03T02:08:41.773779+00:00 19994330.278000000864 28999999.969999998808 27870000.076000008732 3950489.008000016212 60433.089384041 2024-05-03T02:08:42.781154+00:00 19994330.280000001192 29000000.005000028759 27869999.896999981254 3951744.019999980927 60433.089395511 2024-05-03T02:08:43.772161+00:00 19994330.277000010014 28999999.991999980062 27870000.093000020832 3954693.978000044823 60433.089407171 2024-05-03T02:08:44.779536+00:00 19994330.280000001192 29000000.013999998569 27869999.977999988943 3956348.925999999046 60433.089418640 2024-05-03T02:08:45.770543+00:00 19994330.280999988317 29000000.000999990851 27869999.956000030041 3953240.014999986161 60433.089430300 2024-05-03T02:08:46.777919+00:00 19994330.278000000864 29000000.005999978632 27870000.022999938577 3952416.068000078201 60433.089441776 2024-05-03T02:08:47.769422+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3954653.950999975204 60433.089453435 2024-05-03T02:08:48.776797+00:00 19994330.277000010014 28999999.996000051498 27869999.970999959856 3953574.026999949943 60433.089464905 2024-05-03T02:08:49.767804+00:00 19994330.280999988317 28999999.994999948889 27870000.012000020593 3954439.930999993812 60433.089476564 2024-05-03T02:08:50.775180+00:00 19994330.282000008970 29000000.008000019938 27870000.012000020593 3957729.963999987114 60433.089488219 2024-05-03T02:08:51.782059+00:00 19994330.278999980539 28999999.987999979407 27870000.035999950022 3952628.022000073921 60433.089499694 2024-05-03T02:08:52.773562+00:00 19994330.276000019163 29000000.028000000864 27869999.983000040054 3953241.993999958038 60433.089511348 2024-05-03T02:08:53.780441+00:00 19994330.278999980539 28999999.953000068665 27869999.955999970436 3952076.059000014793 60433.089522824 2024-05-03T02:08:54.771944+00:00 19994330.278999980539 29000000.015999909490 27870000.043000038713 3950367.983000040054 60433.089534477 2024-05-03T02:08:55.778823+00:00 19994330.278000060469 29000000.018000010401 27869999.919999960810 3950306.059999942780 60433.089545953 2024-05-03T02:08:56.770327+00:00 19994330.279999971390 28999999.960000038147 27870000.011999960989 3951388.935999989975 60433.089557612 2024-05-03T02:08:57.777702+00:00 19994330.281000021845 29000000.019000049680 27870000.042000059038 3947625.014000058174 60433.089569082 2024-05-03T02:08:58.768709+00:00 19994330.279999971390 29000000.025999899954 27870000.059999939054 3951927.941999911796 60433.089580742 2024-05-03T02:08:59.776084+00:00 19994330.273999989033 28999999.993000030518 27869999.975000020117 3947651.040000081062 60433.089592212 2024-05-03T02:09:00.767092+00:00 19994330.282000008970 28999999.993000030518 27869999.907000061125 3949600.031000018120 60433.089603871 2024-05-03T02:09:01.774467+00:00 19994330.277000010014 29000000.003000020981 27870000.043999910355 3949884.894999980927 60433.089615525 2024-05-03T02:09:02.781346+00:00 19994330.282000008970 29000000.013000011444 27870000.008000019938 3949283.049000024796 60433.089627001 2024-05-03T02:09:03.772849+00:00 19994330.278999980539 28999999.991999980062 27870000.022000070661 3954605.077999948990 60433.089638654 2024-05-03T02:09:04.779728+00:00 19994330.279000040144 28999999.990999940783 27869999.975999951363 3952418.039000033867 60433.089650130 2024-05-03T02:09:05.771231+00:00 19994330.276000019163 28999999.984000090510 27870000.014000058174 3953950.898999928962 60433.089661790 2024-05-03T02:09:06.778607+00:00 19994330.276999950409 29000000.029999971390 27870000.008999940008 3952358.014999986161 60433.089673259 2024-05-03T02:09:07.769614+00:00 19994330.282999988645 28999999.998000029474 27869999.917999979109 3951616.041000009049 60433.089684919 2024-05-03T02:09:08.776989+00:00 19994330.282999988645 28999999.987999919802 27870000.082000020891 3953524.008000016212 60433.089696389 2024-05-03T02:09:09.767996+00:00 19994330.274999979883 29000000.017000079155 27870000.001999970526 3952669.948000072967 60433.089708048 2024-05-03T02:09:10.775371+00:00 19994330.279000040144 28999999.990999940783 27869999.978000041097 3949270.071999907028 60433.089719702 2024-05-03T02:09:11.782251+00:00 19994330.281000021845 29000000.021999999881 27870000.046000000089 3955234.848000050057 60433.089731178 2024-05-03T02:09:12.773754+00:00 19994330.276999950409 28999999.977000009269 27869999.953999999911 3950599.075999975204 60433.089742831 2024-05-03T02:09:13.780635+00:00 19994330.279000040144 29000000.002999991179 27870000.044000029564 3951147.129000068177 60433.089754307 2024-05-03T02:09:14.772136+00:00 19994330.281999949366 29000000.013000000268 27869999.985000010580 3949452.831999897957 60433.089765961 2024-05-03T02:09:15.779015+00:00 19994330.280000090599 28999999.981000009924 27869999.932000000030 3952876.124000072014 60433.089777437 2024-05-03T02:09:16.770518+00:00 19994330.276999950409 28999999.983000010252 27870000.078000001609 3953967.924999951851 60433.089789090 2024-05-03T02:09:17.777398+00:00 19994330.279000040144 29000000.021000001580 27870000.028999999166 3958119.011000037193 60433.089800566 2024-05-03T02:09:18.768901+00:00 19994330.278000000864 28999999.984000001103 27869999.903999999166 3952275.003999948967 60433.089812226 2024-05-03T02:09:19.776276+00:00 19994330.279999971390 28999999.995999988168 27870000.033999990672 3949566.105000019073 60433.089823695 2024-05-03T02:09:20.767283+00:00 19994330.278999920934 28999999.999000009149 27869999.997000008821 3954963.860000013839 60433.089835355 2024-05-03T02:09:21.774659+00:00 19994330.279000040144 29000000.014999989420 27870000.015999998897 3956304.074000000954 60433.089847009 2024-05-03T02:09:22.781538+00:00 19994330.279000040144 28999999.986000001431 27869999.981000009924 3951834.988000034820 60433.089858484 2024-05-03T02:09:23.773041+00:00 19994330.281000021845 29000000.013000011444 27870000.015999998897 3950335.986999989022 60433.089870138 2024-05-03T02:09:24.779920+00:00 19994330.274999979883 28999999.975000020117 27869999.969999998808 3948754.927999972831 60433.089881614 2024-05-03T02:09:25.771423+00:00 19994330.279999971390 29000000.034999970347 27870000.055999990553 3951874.008000016212 60433.089893273 2024-05-03T02:09:26.778798+00:00 19994330.282000061125 28999999.980000019073 27869999.991999980062 3951996.065999985207 60433.089904743 2024-05-03T02:09:27.769806+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3948493.947000027169 60433.089916402 2024-05-03T02:09:28.777181+00:00 19994330.278999920934 29000000.016000028700 27869999.938000019640 3946616.968999981880 60433.089927873 2024-05-03T02:09:29.768188+00:00 19994330.276000019163 28999999.980999950320 27870000.073000010103 3950332.085000038147 60433.089939532 2024-05-03T02:09:30.775562+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3951173.932999968994 60433.089951002 2024-05-03T02:09:31.766570+00:00 19994330.282000001520 29000000.018000010401 27870000.000000000000 3955070.067000031006 60433.089962661 2024-05-03T02:09:32.773946+00:00 19994330.280000001192 29000000.000999931246 27870000.018000010401 3952114.929999948014 60433.089974321 2024-05-03T02:09:33.781321+00:00 19994330.278000000864 28999999.999000068754 27869999.944999929518 3951010.027000070084 60433.089985791 2024-05-03T02:09:34.772328+00:00 19994330.279000010341 29000000.000999931246 27869999.992000099272 3952352.958999990951 60433.089997450 2024-05-03T02:09:35.779704+00:00 19994330.280000001192 29000000.000000000000 27870000.116999980062 3948985.154999970924 60433.090008920 2024-05-03T02:09:36.770711+00:00 19994330.276999998838 28999999.987000111490 27869999.947999950498 3953027.919999957085 60433.090020580 2024-05-03T02:09:37.778086+00:00 19994330.280000001192 28999999.989999890327 27869999.919999960810 3952398.014000058174 60433.090032049 2024-05-03T02:09:38.769093+00:00 19994330.280000001192 29000000.004000071436 27869999.986000061035 3953470.916000009049 60433.090043709 2024-05-03T02:09:39.776468+00:00 19994330.277000010014 29000000.003000020981 27870000.042999979109 3949600.093999981880 60433.090055185 2024-05-03T02:09:40.767971+00:00 19994330.280000001192 28999999.980000019073 27870000.018000010401 3950452.942999958992 60433.090066839 2024-05-03T02:09:41.774850+00:00 19994330.281999979168 29000000.035999890417 27870000.037000060081 3955158.980000019073 60433.090078498 2024-05-03T02:09:42.782226+00:00 19994330.277000010014 28999999.981000069529 27869999.901999950409 3951807.039999961853 60433.090089968 2024-05-03T02:09:43.773233+00:00 19994330.278000000864 28999999.996999979019 27870000.044999960810 3949948.044000030030 60433.090101628 2024-05-03T02:09:44.780608+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3950704.927999972831 60433.090113103 2024-05-03T02:09:45.772112+00:00 19994330.280000030994 29000000.006999969482 27869999.984000090510 3950511.047000051010 60433.090124757 2024-05-03T02:09:46.778991+00:00 19994330.280999958515 28999999.988999959081 27870000.003999948502 3955348.985999941826 60433.090136227 2024-05-03T02:09:47.769998+00:00 19994330.280000030994 29000000.019000049680 27869999.957000020891 3951284.973000050057 60433.090147886 2024-05-03T02:09:48.777373+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3952888.950000048149 60433.090159362 2024-05-03T02:09:49.768876+00:00 19994330.275999959558 28999999.991999998689 27870000.056999921799 3952823.100999950897 60433.090171016 2024-05-03T02:09:50.775755+00:00 19994330.280000030994 28999999.973000001162 27869999.932000041008 3950852.940999985207 60433.090182492 2024-05-03T02:09:51.767259+00:00 19994330.279999971390 29000000.008999988437 27870000.009999990463 3950505.029999970924 60433.090194145 2024-05-03T02:09:52.774138+00:00 19994330.280000030994 29000000.008999999613 27870000.050000071526 3948382.093999981880 60433.090205804 2024-05-03T02:09:53.781513+00:00 19994330.278999980539 28999999.995000001043 27869999.954999919981 3950514.936000109185 60433.090217280 2024-05-03T02:09:54.773015+00:00 19994330.278000000864 29000000.004000011832 27869999.971999999136 3952995.053999900818 60433.090228934 2024-05-03T02:09:55.779895+00:00 19994330.277000010014 28999999.995000001043 27870000.035999998450 3958535.883000016212 60433.090240410 2024-05-03T02:09:56.771398+00:00 19994330.278999980539 29000000.018000010401 27870000.030999999493 3959951.968999981880 60433.090252069 2024-05-03T02:09:57.778774+00:00 19994330.283000048250 28999999.971999999136 27869999.956000000238 3951920.075999999885 60433.090263539 2024-05-03T02:09:58.769781+00:00 19994330.279999971390 29000000.016999959946 27870000.000000000000 3950847.964000000153 60433.090275199 2024-05-03T02:09:59.777156+00:00 19994330.276000019163 29000000.004000011832 27869999.978999998420 3951982.024000000209 60433.090286668 2024-05-03T02:10:00.768164+00:00 19994330.279999971390 28999999.989000018686 27870000.037999991328 3954334.023000000045 60433.090298328 2024-05-03T02:10:01.775539+00:00 19994330.276999950409 29000000.022000011057 27870000.030000001192 3949370.025999999139 60433.090309798 2024-05-03T02:10:02.766545+00:00 19994330.281000021845 28999999.991000000387 27869999.956999991089 3954436.004000001121 60433.090321457 2024-05-03T02:10:03.773923+00:00 19994330.276000019163 28999999.989999949932 27870000.037000000477 3955938.903000000864 60433.090333111 2024-05-03T02:10:04.780800+00:00 19994330.284000039101 28999999.985000010580 27869999.933000031859 3950007.010999999940 60433.090344587 2024-05-03T02:10:05.772303+00:00 19994330.278000000864 29000000.023999989033 27870000.032000008970 3949542.025000001770 60433.090356241 2024-05-03T02:10:06.779182+00:00 19994330.278000000864 29000000.011000040919 27870000.056999981403 3953038.108999996912 60433.090367716 2024-05-03T02:10:07.770686+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3954187.895000002813 60433.090379376 2024-05-03T02:10:08.778061+00:00 19994330.280999898911 28999999.986000061035 27869999.975000020117 3951885.059999994934 60433.090390846 2024-05-03T02:10:09.769068+00:00 19994330.279000040144 29000000.000999931246 27870000.046999990940 3949653.902000003029 60433.090402505 2024-05-03T02:10:10.776443+00:00 19994330.281000021845 29000000.000000000000 27869999.888000011444 3948305.057999997865 60433.090413975 2024-05-03T02:10:11.767451+00:00 19994330.278000000864 29000000.022999998182 27870000.039999961853 3951971.006999998819 60433.090425635 2024-05-03T02:10:12.774825+00:00 19994330.279000040144 28999999.985000010580 27870000.044000029564 3952544.947999998927 60433.090437288 2024-05-03T02:10:13.781705+00:00 19994330.278999920934 29000000.006999969482 27869999.944000009447 3949249.032000004780 60433.090448764 2024-05-03T02:10:14.773208+00:00 19994330.279000040144 28999999.990000009537 27870000.059999939054 3957985.961999997031 60433.090460418 2024-05-03T02:10:15.780087+00:00 19994330.278999920934 28999999.998000029474 27869999.920000080019 3952758.008000000846 60433.090471894 2024-05-03T02:10:16.771591+00:00 19994330.283000111580 28999999.981999989599 27870000.064000010490 3947989.145999997854 60433.090483547 2024-05-03T02:10:17.778469+00:00 19994330.274999979883 29000000.016000028700 27869999.934000018984 3954399.810000001919 60433.090495023 2024-05-03T02:10:18.769972+00:00 19994330.278999920934 29000000.026000019163 27870000.102999929339 3954450.092999995220 60433.090506682 2024-05-03T02:10:19.777348+00:00 19994330.281000021845 28999999.975999951363 27869999.958000060171 3956978.892000005115 60433.090518152 2024-05-03T02:10:20.768356+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3951942.172999992967 60433.090529812 2024-05-03T02:10:21.775730+00:00 19994330.278000000864 28999999.978000041097 27870000.018000010401 3950644.900000005960 60433.090541282 2024-05-03T02:10:22.766738+00:00 19994330.278000000864 28999999.978000041097 27869999.927999969572 3957273.983999996912 60433.090552941 2024-05-03T02:10:23.774113+00:00 19994330.285000089556 29000000.012999888510 27870000.028000000864 3951817.006999998819 60433.090564595 2024-05-03T02:10:24.780992+00:00 19994330.273999929428 29000000.009000059217 27870000.044999960810 3952512.982000008225 60433.090576070 2024-05-03T02:10:25.772494+00:00 19994330.276000000536 28999999.997000001371 27869999.991000059992 3954930.026999995112 60433.090587724 2024-05-03T02:10:26.779374+00:00 19994330.282000001520 28999999.995000001043 27870000.009999990463 3953046.958000003826 60433.090599200 2024-05-03T02:10:27.770877+00:00 19994330.280000001192 29000000.034000009298 27869999.965000029653 3952658.142999991775 60433.090610859 2024-05-03T02:10:28.778252+00:00 19994330.278000000864 28999999.974999990314 27870000.036000009626 3948746.942000002135 60433.090622329 2024-05-03T02:10:29.769260+00:00 19994330.281999990344 29000000.021999981254 27869999.987999919802 3951218.944000006188 60433.090633989 2024-05-03T02:10:30.776635+00:00 19994330.278000000864 28999999.987000018358 27869999.971000079066 3951370.016999990214 60433.090645459 2024-05-03T02:10:31.767642+00:00 19994330.280000019819 29000000.021999981254 27870000.024999979883 3949107.025000005960 60433.090657118 2024-05-03T02:10:32.775017+00:00 19994330.274999979883 28999999.986000001431 27870000.068999998271 3950974.015000015032 60433.090668594 2024-05-03T02:10:33.766525+00:00 19994330.281000021845 28999999.997000008821 27869999.899000000209 3950051.018999993801 60433.090680248 2024-05-03T02:10:34.773400+00:00 19994330.280000001192 28999999.998000029474 27870000.019999999553 3953678.900999993086 60433.090691907 2024-05-03T02:10:35.780775+00:00 19994330.280000001192 28999999.998999949545 27870000.042000010610 3950203.092000008095 60433.090703377 2024-05-03T02:10:36.771782+00:00 19994330.276999980211 28999999.998000029474 27869999.987999990582 3949330.986000000965 60433.090715037 2024-05-03T02:10:37.779157+00:00 19994330.279000010341 28999999.975000020117 27869999.923000011593 3952448.014999986161 60433.090726506 2024-05-03T02:10:38.770165+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3953441.875000000000 60433.090738160 2024-05-03T02:10:39.777043+00:00 19994330.282000008970 29000000.002999961376 27870000.025999989361 3950342.097999989986 60433.090749636 2024-05-03T02:10:40.768546+00:00 19994330.278999980539 29000000.000999990851 27870000.050000008196 3952404.016000003088 60433.090761296 2024-05-03T02:10:41.775922+00:00 19994330.280000030994 28999999.995000001043 27869999.943999979645 3950477.971000016201 60433.090772765 2024-05-03T02:10:42.766929+00:00 19994330.278999980539 28999999.991000059992 27869999.891000028700 3956692.027000010014 60433.090784425 2024-05-03T02:10:43.774305+00:00 19994330.276000019163 28999999.998999949545 27870000.049999948591 3949856.976999998093 60433.090796079 2024-05-03T02:10:44.781184+00:00 19994330.278999980539 28999999.986999988556 27870000.024000048637 3952054.954999982845 60433.090807554 2024-05-03T02:10:45.772687+00:00 19994330.279999971390 29000000.013000011444 27870000.074000000954 3951561.027000010014 60433.090819208 2024-05-03T02:10:46.779566+00:00 19994330.276000019163 29000000.009000059217 27869999.951999958605 3950160.930000007153 60433.090830684 2024-05-03T02:10:47.771069+00:00 19994330.282999988645 28999999.982999920845 27869999.997000038624 3953501.044000000227 60433.090842343 2024-05-03T02:10:48.778444+00:00 19994330.281000021845 29000000.019000049680 27870000.040999948978 3949368.069999992847 60433.090853813 2024-05-03T02:10:49.769452+00:00 19994330.275999959558 28999999.990000009537 27869999.958000000566 3951742.998999983072 60433.090865472 2024-05-03T02:10:50.776827+00:00 19994330.279000040144 29000000.016999959946 27870000.004000071436 3948383.906000018120 60433.090876943 2024-05-03T02:10:51.767835+00:00 19994330.278000000864 29000000.006999969482 27870000.051999930292 3952303.968999981880 60433.090888602 2024-05-03T02:10:52.775209+00:00 19994330.279999971390 28999999.971999999136 27869999.939000010490 3953219.199000000954 60433.090900072 2024-05-03T02:10:53.766217+00:00 19994330.282000061125 29000000.009000059217 27869999.983000040054 3948993.962999999989 60433.090911731 2024-05-03T02:10:54.773592+00:00 19994330.276999950409 28999999.995999928564 27870000.018999930471 3954263.899000018835 60433.090923391 2024-05-03T02:10:55.780967+00:00 19994330.276999950409 29000000.036000009626 27870000.065000060946 3952140.018999993801 60433.090934861 2024-05-03T02:10:56.771974+00:00 19994330.279000040144 28999999.967000011355 27869999.932000041008 3950018.972000002861 60433.090946520 2024-05-03T02:10:57.779349+00:00 19994330.279000040144 29000000.001000050455 27870000.041999939829 3946555.931999980938 60433.090957990 2024-05-03T02:10:58.770357+00:00 19994330.280999898911 28999999.992999911308 27869999.937000039965 3956997.074000000954 60433.090969650 2024-05-03T02:10:59.777732+00:00 19994330.281000021845 29000000.025000099093 27870000.052999969572 3952346.101999998093 60433.090981120 2024-05-03T02:11:00.768739+00:00 19994330.282000061125 28999999.970999959856 27869999.967000011355 3953450.947000027169 60433.090992779 2024-05-03T02:11:01.776114+00:00 19994330.274999979883 29000000.036000009626 27869999.998000029474 3951229.980999975931 60433.091004249 2024-05-03T02:11:02.767121+00:00 19994330.276999950409 28999999.958999998868 27870000.036999940872 3953066.959000021219 60433.091015908 2024-05-03T02:11:03.774497+00:00 19994330.281000021845 29000000.019000008702 27870000.006999969482 3956037.989999980200 60433.091027379 2024-05-03T02:11:04.765504+00:00 19994330.276000019163 28999999.984000001103 27869999.981000069529 3952523.011999994982 60433.091039038 2024-05-03T02:11:05.772879+00:00 19994330.282000061125 29000000.022999990731 27869999.978000041097 3952430.022000014782 60433.091050697 2024-05-03T02:11:06.780254+00:00 19994330.279999971390 28999999.996000021696 27870000.018000010401 3955702.010999978054 60433.091062168 2024-05-03T02:11:07.771261+00:00 19994330.276000019163 28999999.972999989986 27869999.958999991417 3955229.032000004780 60433.091073827 2024-05-03T02:11:08.778637+00:00 19994330.278999920934 29000000.007999990135 27870000.020999908447 3951590.928000032902 60433.091085297 2024-05-03T02:11:09.769644+00:00 19994330.279999971390 29000000.018000010401 27869999.971000079066 3952546.037999988068 60433.091096956 2024-05-03T02:11:10.777019+00:00 19994330.279000040144 28999999.986000031233 27870000.014999989420 3953328.050000011921 60433.091108426 2024-05-03T02:11:11.768026+00:00 19994330.279000040144 28999999.992999970913 27870000.008000001311 3952463.858999968041 60433.091120086 2024-05-03T02:11:12.775401+00:00 19994330.278999920934 29000000.022000011057 27870000.063000001013 3952900.018000007141 60433.091131561 2024-05-03T02:11:13.766904+00:00 19994330.281000021845 28999999.987999979407 27869999.925999999046 3952306.114000021946 60433.091143215 2024-05-03T02:11:14.773784+00:00 19994330.274999979883 29000000.013000011444 27869999.997000008821 3949443.950999975204 60433.091154691 2024-05-03T02:11:15.765287+00:00 19994330.279000040144 28999999.986000001431 27870000.074999991804 3954380.032000004780 60433.091166344 2024-05-03T02:11:16.772166+00:00 19994330.279999971390 28999999.977000001818 27869999.904000010341 3955488.930999993812 60433.091178004 2024-05-03T02:11:17.779541+00:00 19994330.282000061125 29000000.009999990463 27870000.021000001580 3954048.035000026226 60433.091189479 2024-05-03T02:11:18.771045+00:00 19994330.276000019163 29000000.002000030130 27870000.018999990076 3953214.043999969959 60433.091201133 2024-05-03T02:11:19.777924+00:00 19994330.280999999493 29000000.013000011444 27870000.059999968857 3953163.939000010025 60433.091212609 2024-05-03T02:11:20.769427+00:00 19994330.280000001192 29000000.032999988645 27869999.952000018209 3954578.965000032913 60433.091224263 2024-05-03T02:11:21.776306+00:00 19994330.276999998838 28999999.975000020117 27870000.041999999434 3953693.042999982834 60433.091235738 2024-05-03T02:11:22.767809+00:00 19994330.276999998838 28999999.991999980062 27869999.919000029564 3953522.045000017155 60433.091247398 2024-05-03T02:11:23.775185+00:00 19994330.285000011325 29000000.014999989420 27870000.026999950409 3952561.958999990951 60433.091258868 2024-05-03T02:11:24.766192+00:00 19994330.278999999166 28999999.985000010580 27870000.003000020981 3954858.005999981891 60433.091270527 2024-05-03T02:11:25.773567+00:00 19994330.276000011712 29000000.023999929428 27870000.069999989122 3948841.978999971878 60433.091282181 2024-05-03T02:11:26.780446+00:00 19994330.275999989361 28999999.958999991417 27869999.896000031382 3950364.958000003826 60433.091293657 2024-05-03T02:11:27.771949+00:00 19994330.282000008970 29000000.032000061125 27870000.099999960512 3951268.010000050068 60433.091305310 2024-05-03T02:11:28.778829+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3949455.150999962818 60433.091316786 2024-05-03T02:11:29.770332+00:00 19994330.280999988317 28999999.983999971300 27869999.876000050455 3948681.878000020981 60433.091328446 2024-05-03T02:11:30.777707+00:00 19994330.282000008970 29000000.021999958903 27870000.013000011444 3950608.037000000011 60433.091339916 2024-05-03T02:11:31.768714+00:00 19994330.274000018835 28999999.977000001818 27869999.969999909401 3955300.019999980927 60433.091351575 2024-05-03T02:11:32.776089+00:00 19994330.280999958515 29000000.006000038236 27870000.068000078201 3951810.963999987114 60433.091363045 2024-05-03T02:11:33.767096+00:00 19994330.277000010014 28999999.999000068754 27869999.998000029474 3956659.125000000000 60433.091374705 2024-05-03T02:11:34.774471+00:00 19994330.278999980539 29000000.004999998957 27869999.974999900907 3948417.925000011921 60433.091386175 2024-05-03T02:11:35.765479+00:00 19994330.281000021845 28999999.988999959081 27869999.961000081152 3950587.912999988068 60433.091397834 2024-05-03T02:11:36.772854+00:00 19994330.278999980539 29000000.013000011444 27870000.065999981016 3950574.078000009060 60433.091409493 2024-05-03T02:11:37.780229+00:00 19994330.280000030994 28999999.983999971300 27869999.986999988556 3948614.980000019073 60433.091420963 2024-05-03T02:11:38.771236+00:00 19994330.278999980539 29000000.003000020981 27870000.029999971390 3948930.950999975204 60433.091432623 2024-05-03T02:11:39.778612+00:00 19994330.275000039488 29000000.019000001252 27870000.009000059217 3952721.115000010002 60433.091444093 2024-05-03T02:11:40.769619+00:00 19994330.278999980539 28999999.985999990255 27869999.965999960899 3951434.905000030994 60433.091455752 2024-05-03T02:11:41.776999+00:00 19994330.283999979496 29000000.013000011444 27870000.013000011444 3953110.005999981891 60433.091467222 2024-05-03T02:11:42.768001+00:00 19994330.278999980539 28999999.985999990255 27869999.972999930382 3953158.009999989998 60433.091478881 2024-05-03T02:11:43.775376+00:00 19994330.277000010014 29000000.010000020266 27870000.016000028700 3949341.035000026226 60433.091490352 2024-05-03T02:11:44.766383+00:00 19994330.277000010014 28999999.977999988943 27869999.955000039190 3952673.055999993812 60433.091502011 2024-05-03T02:11:45.773759+00:00 19994330.278999980539 28999999.999000009149 27870000.034999970347 3949226.856999992859 60433.091513487 2024-05-03T02:11:46.765262+00:00 19994330.279999971390 29000000.035999979824 27869999.998000029474 3953944.047999978065 60433.091525146 2024-05-03T02:11:47.772637+00:00 19994330.282000061125 28999999.979999989271 27870000.026999950409 3949198.065999985207 60433.091536800 2024-05-03T02:11:48.779517+00:00 19994330.281000021845 29000000.003000020981 27869999.955999970436 3947988.957000017166 60433.091548276 2024-05-03T02:11:49.771018+00:00 19994330.278000000864 29000000.004999998957 27870000.072000000626 3952190.991999983788 60433.091559929 2024-05-03T02:11:50.777897+00:00 19994330.276999950409 28999999.998000029474 27869999.934999998659 3949804.981000006199 60433.091571405 2024-05-03T02:11:51.769402+00:00 19994330.279000040144 29000000.016999959946 27870000.014000009745 3949737.018999993801 60433.091583059 2024-05-03T02:11:52.776281+00:00 19994330.279999971390 28999999.994000021368 27870000.000999998301 3951777.041000009049 60433.091594534 2024-05-03T02:11:53.767784+00:00 19994330.279000040144 28999999.980000019073 27869999.948999989778 3954103.910000026226 60433.091606194 2024-05-03T02:11:54.775159+00:00 19994330.276999950409 28999999.989999949932 27870000.055000010878 3945643.097999989986 60433.091617664 2024-05-03T02:11:55.766167+00:00 19994330.279999971390 28999999.999000009149 27869999.993000000715 3950388.855000019073 60433.091629324 2024-05-03T02:11:56.773542+00:00 19994330.281000021845 28999999.997999969870 27870000.006000008434 3952728.183999956120 60433.091640793 2024-05-03T02:11:57.764549+00:00 19994330.276000019163 29000000.018000010401 27869999.957999970764 3950046.897000014782 60433.091652453 2024-05-03T02:11:58.771924+00:00 19994330.278000000864 28999999.988000039011 27870000.045000020415 3950425.055999993812 60433.091664107 2024-05-03T02:11:59.778803+00:00 19994330.281000021845 29000000.019999980927 27869999.981999989599 3948787.032999991905 60433.091675582 2024-05-03T02:12:00.770306+00:00 19994330.282999988645 28999999.981999989599 27870000.013999998569 3951957.942000031006 60433.091687236 2024-05-03T02:12:01.777186+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3950357.961000024807 60433.091698712 2024-05-03T02:12:02.768689+00:00 19994330.276000019163 28999999.989000078291 27869999.925000008196 3948959.049999951851 60433.091710371 2024-05-03T02:12:03.776064+00:00 19994330.278999920934 29000000.006999969482 27870000.073000010103 3951043.974000037182 60433.091721841 2024-05-03T02:12:04.767071+00:00 19994330.280000090599 29000000.001000050455 27869999.944999989122 3947401.977999985218 60433.091733500 2024-05-03T02:12:05.774447+00:00 19994330.275999899954 29000000.008000019938 27870000.014999989420 3951155.061999977101 60433.091744976 2024-05-03T02:12:06.765950+00:00 19994330.282000061125 29000000.002999901772 27870000.050000008196 3952745.929000020027 60433.091756630 2024-05-03T02:12:07.772829+00:00 19994330.279000040144 28999999.977000001818 27869999.926999930292 3950359.046999990940 60433.091768289 2024-05-03T02:12:08.780204+00:00 19994330.278999920934 29000000.037000060081 27870000.041000008583 3950887.989000021946 60433.091779759 2024-05-03T02:12:09.771211+00:00 19994330.278000000864 28999999.998000029474 27870000.048000101000 3953853.000000000000 60433.091791419 2024-05-03T02:12:10.778587+00:00 19994330.278000000864 28999999.987999919802 27869999.937999960035 3949026.907999991905 60433.091802895 2024-05-03T02:12:11.770090+00:00 19994330.281000021845 29000000.009999990463 27870000.018000010401 3946555.990000010002 60433.091814548 2024-05-03T02:12:12.776969+00:00 19994330.278000000864 28999999.981999989599 27869999.977999929339 3951670.131999969017 60433.091826024 2024-05-03T02:12:13.768472+00:00 19994330.282000001520 28999999.988000039011 27870000.001000050455 3954638.032999991905 60433.091837678 2024-05-03T02:12:14.775351+00:00 19994330.278999999166 29000000.024999979883 27869999.986000061035 3952226.001000047196 60433.091849153 2024-05-03T02:12:15.766854+00:00 19994330.277000010014 28999999.983000040054 27870000.029999971390 3955783.883000016212 60433.091860813 2024-05-03T02:12:16.774230+00:00 19994330.276999998838 29000000.021000001580 27869999.993000030518 3949753.059000014793 60433.091872283 2024-05-03T02:12:17.765236+00:00 19994330.280999999493 29000000.002000000328 27869999.986999988556 3951645.012999891769 60433.091883942 2024-05-03T02:12:18.772611+00:00 19994330.279999990016 28999999.980000000447 27870000.021999958903 3952983.987000108231 60433.091895596 2024-05-03T02:12:19.779492+00:00 19994330.277000010014 28999999.994999989867 27869999.985000010580 3951586.057999968994 60433.091907072 2024-05-03T02:12:20.770995+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3951237.925999999046 60433.091918726 2024-05-03T02:12:21.777873+00:00 19994330.280999988317 29000000.011000011116 27870000.061999920756 3950215.967000008095 60433.091930201 2024-05-03T02:12:22.769377+00:00 19994330.279000010341 29000000.000999990851 27869999.909000039101 3947826.097000002861 60433.091941861 2024-05-03T02:12:23.776751+00:00 19994330.277000010014 28999999.997999999672 27870000.125000000000 3949155.898000001907 60433.091953331 2024-05-03T02:12:24.767759+00:00 19994330.285000000149 28999999.987000018358 27869999.980999950320 3951060.046000003815 60433.091964990 2024-05-03T02:12:25.775134+00:00 19994330.275999989361 28999999.978999968618 27869999.932000041008 3955017.031999946106 60433.091976460 2024-05-03T02:12:26.766142+00:00 19994330.278000000864 29000000.025000039488 27870000.019000049680 3950608.024999976158 60433.091988119 2024-05-03T02:12:27.773517+00:00 19994330.280000030994 28999999.988999959081 27869999.977000001818 3952083.950000048149 60433.091999595 2024-05-03T02:12:28.765020+00:00 19994330.279999971390 28999999.976000010967 27869999.964000001550 3947401.011999965180 60433.092011249 2024-05-03T02:12:29.771899+00:00 19994330.278000000864 29000000.050000008196 27870000.107000000775 3954042.973000050057 60433.092022908 2024-05-03T02:12:30.779275+00:00 19994330.277000010014 28999999.971999999136 27869999.949999999255 3953916.983999968041 60433.092034384 2024-05-03T02:12:31.770777+00:00 19994330.282000008970 29000000.017000019550 27869999.991999998689 3951058.981000065804 60433.092046038 2024-05-03T02:12:32.777657+00:00 19994330.279999971390 28999999.973999980837 27870000.020000010729 3953685.013999938965 60433.092057514 2024-05-03T02:12:33.769161+00:00 19994330.278000000864 29000000.026999950409 27870000.009999990463 3955474.975999950897 60433.092069167 2024-05-03T02:12:34.776039+00:00 19994330.275000039488 28999999.977000001818 27869999.967000011355 3951487.050999999046 60433.092080643 2024-05-03T02:12:35.767542+00:00 19994330.279999971390 29000000.021000031382 27870000.010999981314 3951890.973000050057 60433.092092302 2024-05-03T02:12:36.774918+00:00 19994330.280000030994 28999999.990000009537 27869999.983000010252 3948415.044999957085 60433.092103772 2024-05-03T02:12:37.765925+00:00 19994330.278999980539 28999999.991999980062 27870000.029999971390 3951970.955000042915 60433.092115432 2024-05-03T02:12:38.773301+00:00 19994330.280999958515 29000000.001999970526 27869999.966000020504 3952573.067999958992 60433.092126902 2024-05-03T02:12:39.764307+00:00 19994330.278000000864 29000000.014000058174 27870000.041000008583 3950505.001000047196 60433.092138561 2024-05-03T02:12:40.771683+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3955057.962000011932 60433.092150215 2024-05-03T02:12:41.778562+00:00 19994330.278000000864 28999999.962000008672 27870000.016000028700 3954212.008999944199 60433.092161691 2024-05-03T02:12:42.770067+00:00 19994330.279000040144 28999999.993000030518 27870000.009999990463 3951596.999000072014 60433.092173344 2024-05-03T02:12:43.776944+00:00 19994330.281999949366 29000000.008000019938 27869999.906000021845 3953415.067999958992 60433.092184820 2024-05-03T02:12:44.768448+00:00 19994330.279000040144 29000000.018999930471 27870000.085999969393 3950957.912999988068 60433.092196479 2024-05-03T02:12:45.775822+00:00 19994330.279000040144 28999999.975000020117 27869999.951000031084 3955975.072000027169 60433.092207950 2024-05-03T02:12:46.766830+00:00 19994330.278999920934 29000000.019000049680 27870000.074999928474 3950806.883999944199 60433.092219609 2024-05-03T02:12:47.774207+00:00 19994330.278000000864 29000000.006999969482 27869999.919000029564 3953566.999000072014 60433.092231079 2024-05-03T02:12:48.765212+00:00 19994330.280000090599 29000000.008000019938 27870000.026000019163 3951681.031000018120 60433.092242738 2024-05-03T02:12:49.772587+00:00 19994330.278000000864 28999999.990999940783 27870000.013999938965 3956506.112999916077 60433.092254214 2024-05-03T02:12:50.764090+00:00 19994330.278000000864 28999999.980000019073 27869999.897999998182 3954874.833000063896 60433.092265868 2024-05-03T02:12:51.770970+00:00 19994330.279999971390 28999999.998000029474 27870000.079000119120 3952850.113999962807 60433.092277527 2024-05-03T02:12:52.778345+00:00 19994330.279000040144 29000000.008000019938 27869999.998999949545 3953062.865000010002 60433.092289003 2024-05-03T02:12:53.769848+00:00 19994330.278999920934 29000000.002999998629 27869999.960999969393 3955355.128000020981 60433.092300657 2024-05-03T02:12:54.776727+00:00 19994330.281000021845 28999999.992000009865 27870000.073000069708 3952281.013000010978 60433.092312132 2024-05-03T02:12:55.768231+00:00 19994330.276999950409 29000000.001999989152 27869999.911999940872 3952059.914000033867 60433.092323792 2024-05-03T02:12:56.775605+00:00 19994330.280000090599 28999999.982999999076 27870000.009999990463 3947987.074999928009 60433.092335262 2024-05-03T02:12:57.766612+00:00 19994330.279999971390 29000000.038000021130 27870000.052999969572 3951419.976999998093 60433.092346916 2024-05-03T02:12:58.773491+00:00 19994330.278000000864 28999999.982999980450 27870000.017000079155 3951359.067000031006 60433.092358391 2024-05-03T02:12:59.764995+00:00 19994330.278000000864 28999999.999000009149 27869999.968999978155 3949131.861999989022 60433.092370050 2024-05-03T02:13:00.772370+00:00 19994330.279000040144 28999999.978999998420 27869999.934999939054 3952391.055999993812 60433.092381521 2024-05-03T02:13:01.763378+00:00 19994330.281999949366 29000000.040000021458 27870000.065000060946 3951645.981999992859 60433.092393180 2024-05-03T02:13:02.770753+00:00 19994330.276000019163 28999999.988999959081 27869999.977999929339 3948525.019999980927 60433.092404834 2024-05-03T02:13:03.777632+00:00 19994330.281999949366 28999999.989000018686 27870000.030000090599 3948762.993000030983 60433.092416309 2024-05-03T02:13:04.769135+00:00 19994330.277000069618 28999999.992999970913 27870000.033999919891 3951826.074000000954 60433.092427969 2024-05-03T02:13:05.776511+00:00 19994330.278000000864 29000000.016000028700 27869999.967000011355 3949920.929000020027 60433.092439439 2024-05-03T02:13:06.767518+00:00 19994330.280000001192 28999999.993999961764 27869999.977000009269 3950692.013999938965 60433.092451098 2024-05-03T02:13:07.774893+00:00 19994330.278999999166 29000000.008000019938 27869999.996999990195 3948197.910000085831 60433.092462569 2024-05-03T02:13:08.765900+00:00 19994330.282999999821 28999999.990000009537 27870000.050000000745 3955395.115000010002 60433.092474228 2024-05-03T02:13:09.773275+00:00 19994330.276999998838 29000000.019999980927 27869999.918999999762 3952114.936999917030 60433.092485704 2024-05-03T02:13:10.764779+00:00 19994330.278000000864 28999999.971000019461 27870000.012000009418 3954292.955999969970 60433.092497357 2024-05-03T02:13:11.771658+00:00 19994330.278000000864 29000000.009000059217 27870000.005999978632 3951099.099000095855 60433.092509016 2024-05-03T02:13:12.779032+00:00 19994330.278000008315 29000000.015999909490 27870000.049000021070 3949114.853999971878 60433.092520487 2024-05-03T02:13:13.770040+00:00 19994330.280000001192 28999999.978999968618 27869999.994999971241 3950435.139999986161 60433.092532146 2024-05-03T02:13:14.777415+00:00 19994330.282000008970 29000000.033000111580 27869999.983000010252 3948806.985000013839 60433.092543616 2024-05-03T02:13:15.768422+00:00 19994330.276999980211 28999999.978999968618 27870000.018999990076 3950910.100000023842 60433.092555275 2024-05-03T02:13:16.775797+00:00 19994330.278000000864 28999999.993000030518 27869999.923000041395 3951231.896999955177 60433.092566751 2024-05-03T02:13:17.767301+00:00 19994330.279000010341 29000000.009999990463 27870000.072999950498 3953414.111000061035 60433.092578405 2024-05-03T02:13:18.774180+00:00 19994330.280000001192 29000000.004999998957 27869999.932000041008 3950780.941999911796 60433.092589880 2024-05-03T02:13:19.765683+00:00 19994330.279000010341 28999999.988999959081 27870000.038999971002 3948976.986999989022 60433.092601540 2024-05-03T02:13:20.773058+00:00 19994330.277000010014 28999999.978000041097 27869999.993000030518 3951651.967000008095 60433.092613010 2024-05-03T02:13:21.764066+00:00 19994330.281999949366 29000000.014999989420 27870000.058999959379 3954160.925000071991 60433.092624669 2024-05-03T02:13:22.771441+00:00 19994330.279000040144 29000000.024999979883 27870000.018999990076 3948631.115000010002 60433.092636323 2024-05-03T02:13:23.778320+00:00 19994330.275999959558 28999999.988999959081 27869999.986000001431 3951172.939000010025 60433.092647799 2024-05-03T02:13:24.769823+00:00 19994330.280000030994 28999999.983000040054 27869999.973999980837 3949825.095999956131 60433.092659459 2024-05-03T02:13:25.777198+00:00 19994330.279999971390 29000000.004999998957 27869999.935000058264 3953825.911000012886 60433.092670928 2024-05-03T02:13:26.768206+00:00 19994330.279000040144 29000000.003999948502 27870000.085000038147 3952063.000999927986 60433.092682588 2024-05-03T02:13:27.775581+00:00 19994330.281999949366 29000000.008000019938 27869999.949999928474 3955132.003000020981 60433.092694058 2024-05-03T02:13:28.766588+00:00 19994330.278000000864 28999999.994000080973 27869999.978999968618 3952275.991999983788 60433.092705717 2024-05-03T02:13:29.773963+00:00 19994330.276000019163 29000000.025999899954 27869999.985000010580 3954571.077000021935 60433.092717187 2024-05-03T02:13:30.764970+00:00 19994330.278000000864 28999999.964000001550 27870000.036000009626 3949568.925999999046 60433.092728847 2024-05-03T02:13:31.772345+00:00 19994330.278999980539 28999999.997999999672 27870000.022999998182 3950402.009000062943 60433.092740317 2024-05-03T02:13:32.763353+00:00 19994330.279999971390 29000000.015999998897 27869999.978999968618 3955166.025999904145 60433.092751976 2024-05-03T02:13:33.770728+00:00 19994330.282000061125 28999999.988999988884 27870000.069000009447 3954906.997000098228 60433.092763635 2024-05-03T02:13:34.778103+00:00 19994330.278000000864 29000000.011000011116 27869999.945000048727 3948000.954999924172 60433.092775111 2024-05-03T02:13:35.769606+00:00 19994330.276999950409 28999999.970999989659 27870000.029999971390 3954062.052000045776 60433.092786765 2024-05-03T02:13:36.776485+00:00 19994330.281000021845 29000000.028000030667 27869999.949000000954 3957093.957000017166 60433.092798240 2024-05-03T02:13:37.767989+00:00 19994330.277000069618 28999999.984999980778 27870000.026000019163 3949835.942000031006 60433.092809900 2024-05-03T02:13:38.775364+00:00 19994330.280999898911 29000000.002000000328 27870000.009999990463 3952361.074999928009 60433.092821370 2024-05-03T02:13:39.766371+00:00 19994330.280000090599 29000000.029999971390 27869999.983999971300 3955143.940999985207 60433.092833030 2024-05-03T02:13:40.773747+00:00 19994330.278000000864 28999999.982000049204 27870000.037000060081 3951346.049000024796 60433.092844499 2024-05-03T02:13:41.764753+00:00 19994330.279999971390 28999999.984999950975 27869999.894999980927 3948261.986000061035 60433.092856159 2024-05-03T02:13:42.772128+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3953774.016999959946 60433.092867629 2024-05-03T02:13:43.763136+00:00 19994330.279000040144 28999999.993000030518 27870000.034000039101 3950918.055999993812 60433.092879288 2024-05-03T02:13:44.770511+00:00 19994330.281999949366 28999999.985000010580 27870000.051999930292 3951406.942000031006 60433.092890942 2024-05-03T02:13:45.777391+00:00 19994330.279000040144 29000000.004999998957 27869999.988000001758 3955844.067999958992 60433.092902418 2024-05-03T02:13:46.768895+00:00 19994330.278000000864 29000000.004000011832 27870000.000000011176 3947079.899000049103 60433.092914077 2024-05-03T02:13:47.776269+00:00 19994330.277000069618 28999999.990000009537 27869999.957999989390 3952113.188999890815 60433.092925547 2024-05-03T02:13:48.767276+00:00 19994330.278000000864 29000000.008000019938 27869999.978000018746 3950410.952000021935 60433.092937207 2024-05-03T02:13:49.774651+00:00 19994330.280999898911 29000000.007999900728 27870000.097999989986 3954474.901000022888 60433.092948683 2024-05-03T02:13:50.766154+00:00 19994330.280000090599 28999999.985000010580 27869999.951000008732 3948379.901000022888 60433.092960336 2024-05-03T02:13:51.773033+00:00 19994330.280999898911 29000000.007000088692 27870000.037999991328 3954511.069000006188 60433.092971812 2024-05-03T02:13:52.764537+00:00 19994330.279000040144 28999999.998999949545 27869999.966000020504 3953515.006999969017 60433.092983471 2024-05-03T02:13:53.771912+00:00 19994330.277000069618 29000000.013000011444 27870000.027999971062 3952899.101999998093 60433.092994941 2024-05-03T02:13:54.762919+00:00 19994330.278000000864 29000000.003000020981 27869999.920000020415 3949829.001000047196 60433.093006601 2024-05-03T02:13:55.770294+00:00 19994330.278999920934 28999999.960999969393 27870000.038999971002 3955526.944000006188 60433.093018254 2024-05-03T02:13:56.777173+00:00 19994330.279000040144 29000000.039999961853 27870000.035000029951 3954491.982999920845 60433.093029730 2024-05-03T02:13:57.768676+00:00 19994330.279999971390 28999999.986999988556 27869999.957000020891 3951661.899000049103 60433.093041384 2024-05-03T02:13:58.775556+00:00 19994330.282999988645 28999999.993000030518 27869999.940000001341 3956806.128000020981 60433.093052859 2024-05-03T02:13:59.767059+00:00 19994330.277000069618 29000000.014999989420 27870000.057999968529 3950715.945999979973 60433.093064513 2024-05-03T02:14:00.773938+00:00 19994330.274999998510 28999999.991000059992 27869999.985000010580 3956082.044999957085 60433.093075989 2024-05-03T02:14:01.765441+00:00 19994330.280999999493 29000000.000000000000 27870000.026000019163 3951845.002000092994 60433.093087642 2024-05-03T02:14:02.772319+00:00 19994330.278999999166 28999999.991999980062 27870000.028000000864 3952962.047999978065 60433.093099118 2024-05-03T02:14:03.763822+00:00 19994330.278999999166 29000000.004999998957 27869999.852000001818 3950185.965999960899 60433.093110778 2024-05-03T02:14:04.771199+00:00 19994330.278999999166 29000000.008999940008 27870000.115000009537 3953802.950000048149 60433.093122248 2024-05-03T02:14:05.762206+00:00 19994330.280000001192 28999999.988000039011 27869999.962000008672 3953898.985999941826 60433.093133907 2024-05-03T02:14:06.769581+00:00 19994330.277000010014 29000000.004999998957 27870000.047999981791 3949547.996000051033 60433.093145567 2024-05-03T02:14:07.776956+00:00 19994330.280000001192 28999999.984999999404 27869999.978000041097 3948428.935999989975 60433.093157037 2024-05-03T02:14:08.767964+00:00 19994330.280000001192 29000000.032000001520 27869999.977000001818 3950339.146000028122 60433.093168696 2024-05-03T02:14:09.775339+00:00 19994330.279999971390 28999999.999000001699 27870000.074000000954 3951424.976999998093 60433.093180166 2024-05-03T02:14:10.766346+00:00 19994330.279000010341 28999999.971000000834 27869999.941999908537 3953588.021999955177 60433.093191825 2024-05-03T02:14:11.773721+00:00 19994330.277000010014 29000000.006000008434 27870000.026000019163 3952102.978000044823 60433.093203295 2024-05-03T02:14:12.764728+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3950380.899999976158 60433.093214955 2024-05-03T02:14:13.772104+00:00 19994330.281000021845 28999999.980000019073 27870000.009999990463 3954154.123000026215 60433.093226425 2024-05-03T02:14:14.763111+00:00 19994330.275999959558 29000000.005999978632 27869999.995000001043 3950504.954999924172 60433.093238085 2024-05-03T02:14:15.770486+00:00 19994330.282000008970 29000000.000999990851 27870000.006999969482 3956870.973000050057 60433.093249744 2024-05-03T02:14:16.777861+00:00 19994330.282999988645 29000000.015000049025 27870000.004000071436 3952371.059999942780 60433.093261214 2024-05-03T02:14:17.768869+00:00 19994330.277000010014 28999999.992999970913 27869999.965000029653 3949701.980000019073 60433.093272873 2024-05-03T02:14:18.776244+00:00 19994330.274999979883 28999999.977999988943 27869999.982999920845 3950203.980000019073 60433.093284343 2024-05-03T02:14:19.767251+00:00 19994330.280000030994 29000000.008999999613 27870000.017000079155 3954514.054999948014 60433.093296003 2024-05-03T02:14:20.774626+00:00 19994330.278999980539 28999999.999000009149 27869999.937999960035 3952657.981999992859 60433.093307473 2024-05-03T02:14:21.765633+00:00 19994330.281000021845 28999999.991000000387 27870000.067000031471 3953193.974000095855 60433.093319132 2024-05-03T02:14:22.773008+00:00 19994330.281000021845 29000000.010999981314 27870000.026999950409 3948027.965999960899 60433.093330602 2024-05-03T02:14:23.764016+00:00 19994330.278999980539 29000000.011000040919 27869999.997999999672 3951224.975000023842 60433.093342261 2024-05-03T02:14:24.771391+00:00 19994330.278000000864 28999999.991000000387 27869999.989000000060 3953178.016999959946 60433.093353737 2024-05-03T02:14:25.762894+00:00 19994330.277000010014 29000000.013999938965 27870000.085000000894 3951588.060000061989 60433.093365391 2024-05-03T02:14:26.769774+00:00 19994330.278999980539 29000000.006000038236 27869999.907999988645 3955766.972999929916 60433.093377050 2024-05-03T02:14:27.777149+00:00 19994330.279999971390 28999999.968000050634 27870000.017999991775 3949959.070000051986 60433.093388520 2024-05-03T02:14:28.768156+00:00 19994330.279000040144 28999999.997999910265 27869999.995000001043 3951980.926999927033 60433.093400180 2024-05-03T02:14:29.775531+00:00 19994330.279000040144 29000000.025000099093 27869999.997999999672 3952678.979999999981 60433.093411650 2024-05-03T02:14:30.766538+00:00 19994330.278000000864 28999999.985000010580 27870000.015000019222 3950994.231000001077 60433.093423309 2024-05-03T02:14:31.773913+00:00 19994330.278000000864 29000000.021999958903 27869999.986000001431 3949818.703000000212 60433.093434779 2024-05-03T02:14:32.764921+00:00 19994330.278999920934 28999999.996999979019 27869999.987000018358 3951449.126999999862 60433.093446439 2024-05-03T02:14:33.772295+00:00 19994330.282000061125 29000000.006999969482 27870000.043999969959 3948709.923999999184 60433.093457908 2024-05-03T02:14:34.763303+00:00 19994330.278999920934 28999999.984000090510 27869999.981000009924 3948728.039000000805 60433.093469568 2024-05-03T02:14:35.770678+00:00 19994330.280000090599 29000000.000000000000 27870000.027000010014 3948841.987000000197 60433.093481038 2024-05-03T02:14:36.761685+00:00 19994330.276999950409 29000000.008999940008 27869999.925999999046 3952208.991999999154 60433.093492697 2024-05-03T02:14:37.769060+00:00 19994330.279999971390 28999999.988000039011 27870000.046999990940 3947314.043000000995 60433.093504357 2024-05-03T02:14:38.776436+00:00 19994330.276000019163 28999999.988999959081 27869999.966000020504 3951049.984999998938 60433.093515827 2024-05-03T02:14:39.767443+00:00 19994330.281000021845 29000000.024999979883 27870000.011999960989 3951154.950999998022 60433.093527487 2024-05-03T02:14:40.774818+00:00 19994330.279999971390 28999999.963000059128 27870000.009999990463 3950253.167000003159 60433.093538962 2024-05-03T02:14:41.766321+00:00 19994330.282000061125 29000000.028000000864 27869999.991000059992 3953269.941000000108 60433.093550616 2024-05-03T02:14:42.773201+00:00 19994330.275999899954 29000000.000000000000 27870000.004999998957 3952678.930000000168 60433.093562092 2024-05-03T02:14:43.764704+00:00 19994330.276000019163 28999999.988999959081 27870000.014999989420 3948327.980000004172 60433.093573745 2024-05-03T02:14:44.771583+00:00 19994330.279000040144 29000000.002000000328 27869999.967000011355 3952839.045999995898 60433.093585221 2024-05-03T02:14:45.763086+00:00 19994330.282999988645 29000000.015000000596 27870000.026999950409 3951887.986000000965 60433.093596880 2024-05-03T02:14:46.770460+00:00 19994330.276000019163 28999999.980999991298 27870000.029999971390 3949374.024000003934 60433.093608534 2024-05-03T02:14:47.777342+00:00 19994330.281999949366 29000000.021999999881 27869999.986000061035 3948541.037999988068 60433.093620010 2024-05-03T02:14:48.768844+00:00 19994330.277000069618 28999999.992000009865 27870000.011999960989 3949914.925000011921 60433.093631663 2024-05-03T02:14:49.775724+00:00 19994330.276999950409 28999999.989999979734 27869999.965000029653 3953907.958999990951 60433.093643139 2024-05-03T02:14:50.767226+00:00 19994330.279999971390 28999999.991000030190 27869999.991000059992 3952310.072999998927 60433.093654793 2024-05-03T02:14:51.774105+00:00 19994330.279000040144 29000000.008999969810 27869999.966999888420 3951225.031000003219 60433.093666269 2024-05-03T02:14:52.765608+00:00 19994330.281999949366 29000000.030000001192 27870000.040000081062 3955357.902999997139 60433.093677922 2024-05-03T02:14:53.772488+00:00 19994330.279000040144 28999999.967000011355 27870000.059000018984 3954982.045000001788 60433.093689398 2024-05-03T02:14:54.763991+00:00 19994330.280000001192 29000000.008000019938 27869999.975999951363 3950236.017000005115 60433.093701052 2024-05-03T02:14:55.770870+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3954663.922999992967 60433.093712527 2024-05-03T02:14:56.762373+00:00 19994330.279999990016 28999999.999000009149 27869999.949000000954 3949988.988000005018 60433.093724187 2024-05-03T02:14:57.769749+00:00 19994330.278000000864 28999999.982999980450 27869999.944000009447 3951961.010999992024 60433.093735841 2024-05-03T02:14:58.776627+00:00 19994330.280000001192 29000000.000000000000 27870000.059000018984 3952299.057000011206 60433.093747316 2024-05-03T02:14:59.768131+00:00 19994330.278000008315 29000000.001999970526 27870000.006999969482 3951369.002999991179 60433.093758970 2024-05-03T02:15:00.775010+00:00 19994330.278999980539 28999999.987000048161 27869999.927000049502 3947836.925000011921 60433.093770446 2024-05-03T02:15:01.766513+00:00 19994330.277000010014 28999999.995999928564 27870000.055999990553 3951302.087999999989 60433.093782099 2024-05-03T02:15:02.773392+00:00 19994330.278000000864 28999999.996000051498 27869999.967999998480 3954270.949000000954 60433.093793575 2024-05-03T02:15:03.764896+00:00 19994330.282000008970 29000000.042000059038 27870000.055999990553 3951284.051999986172 60433.093805235 2024-05-03T02:15:04.772271+00:00 19994330.278000000864 28999999.970999959856 27869999.975000008941 3949479.987000017893 60433.093816705 2024-05-03T02:15:05.763278+00:00 19994330.278999980539 29000000.016000028700 27869999.964999988675 3953732.033999979030 60433.093828364 2024-05-03T02:15:06.770653+00:00 19994330.280000001192 28999999.967000011355 27869999.975999999791 3949543.952000021935 60433.093839840 2024-05-03T02:15:07.762156+00:00 19994330.278999980539 29000000.030999898911 27870000.015999998897 3950221.968999981880 60433.093851494 2024-05-03T02:15:08.769035+00:00 19994330.276000019163 28999999.997000098228 27870000.102000001818 3950656.015000015032 60433.093863153 2024-05-03T02:15:09.776411+00:00 19994330.280000030994 29000000.003999948502 27869999.934000018984 3955521.003999977838 60433.093874629 2024-05-03T02:15:10.767914+00:00 19994330.280999958515 29000000.014000058174 27870000.056000020355 3951228.057999997865 60433.093886282 2024-05-03T02:15:11.774792+00:00 19994330.280000030994 28999999.964999910444 27869999.945999979973 3953511.968000025023 60433.093897758 2024-05-03T02:15:12.766297+00:00 19994330.278000000864 29000000.001999970526 27870000.008999999613 3947295.884999989998 60433.093909412 2024-05-03T02:15:13.773176+00:00 19994330.278999980539 29000000.012000080198 27870000.027000010014 3952023.120999991894 60433.093920887 2024-05-03T02:15:14.764679+00:00 19994330.277000010014 29000000.011999960989 27869999.988999959081 3951347.921000003815 60433.093932541 2024-05-03T02:15:15.771558+00:00 19994330.279999971390 28999999.985000010580 27869999.990000009537 3952310.055000007153 60433.093944017 2024-05-03T02:15:16.763060+00:00 19994330.281000021845 28999999.998999949545 27869999.963999990374 3953992.005999981891 60433.093955670 2024-05-03T02:15:17.769941+00:00 19994330.280000030994 28999999.991000059992 27870000.023999989033 3949834.024000018835 60433.093967141 2024-05-03T02:15:18.760948+00:00 19994330.278999980539 29000000.024999979883 27870000.025000039488 3957299.895999997854 60433.093978800 2024-05-03T02:15:19.768323+00:00 19994330.274999979883 28999999.980999950320 27870000.010999981314 3953899.101999998093 60433.093990460 2024-05-03T02:15:20.775698+00:00 19994330.281000021845 29000000.035000089556 27869999.988999959081 3951622.940999985207 60433.094001929 2024-05-03T02:15:21.766705+00:00 19994330.276999950409 28999999.977000001818 27870000.004000071436 3953713.981000006199 60433.094013589 2024-05-03T02:15:22.774080+00:00 19994330.281000021845 28999999.993999999017 27869999.958999991417 3954613.052000015974 60433.094025059 2024-05-03T02:15:23.765087+00:00 19994330.278000000864 29000000.028999999166 27870000.018000010401 3954821.016000003088 60433.094036718 2024-05-03T02:15:24.772462+00:00 19994330.282000061125 28999999.965999990702 27870000.000000000000 3953343.052999972831 60433.094048188 2024-05-03T02:15:25.763470+00:00 19994330.278999920934 28999999.997000008821 27870000.016000028700 3950668.917000025976 60433.094059848 2024-05-03T02:15:26.770845+00:00 19994330.277000069618 29000000.004000011832 27869999.975999951363 3956577.049999982119 60433.094071317 2024-05-03T02:15:27.761852+00:00 19994330.278999920934 28999999.986999988556 27869999.980000019073 3955534.983999996912 60433.094082977 2024-05-03T02:15:28.769228+00:00 19994330.279000040144 29000000.006999999285 27870000.034999970347 3954237.975000023842 60433.094094631 2024-05-03T02:15:29.776106+00:00 19994330.279000040144 29000000.023999989033 27869999.995000001043 3952527.032999991905 60433.094106107 2024-05-03T02:15:30.767610+00:00 19994330.279999971390 28999999.988000039011 27869999.983000040054 3956342.923000007868 60433.094117766 2024-05-03T02:15:31.774985+00:00 19994330.278000000864 29000000.010999981314 27869999.987999919802 3948626.990999997128 60433.094129236 2024-05-03T02:15:32.765992+00:00 19994330.279000040144 28999999.995999988168 27869999.953000068665 3953901.037999988068 60433.094140896 2024-05-03T02:15:33.773367+00:00 19994330.278000000864 29000000.012000020593 27870000.057000041008 3953386.986000000965 60433.094152365 2024-05-03T02:15:34.764375+00:00 19994330.278000000864 28999999.990000009537 27870000.023999929428 3953981.057000011206 60433.094164025 2024-05-03T02:15:35.771750+00:00 19994330.283999919891 28999999.996999979019 27869999.996999979019 3949779.892999976873 60433.094175495 2024-05-03T02:15:36.762757+00:00 19994330.277000069618 28999999.995000001043 27869999.991000059992 3953593.130999981891 60433.094187154 2024-05-03T02:15:37.770132+00:00 19994330.281999949366 28999999.991000000387 27869999.967000011355 3949996.918000041973 60433.094198624 2024-05-03T02:15:38.761139+00:00 19994330.276000019163 29000000.008999999613 27870000.064999941736 3953892.018999993801 60433.094210284 2024-05-03T02:15:39.768515+00:00 19994330.281000021845 29000000.008000019938 27869999.937000039965 3946093.060000001919 60433.094221937 2024-05-03T02:15:40.775394+00:00 19994330.276999950409 28999999.982999920845 27870000.102000001818 3950952.932999968994 60433.094233413 2024-05-03T02:15:41.766897+00:00 19994330.279999971390 29000000.022999998182 27869999.922000009567 3948318.081000030041 60433.094245067 2024-05-03T02:15:42.773776+00:00 19994330.279000040144 28999999.999000068754 27870000.009999990463 3955745.902000010014 60433.094256543 2024-05-03T02:15:43.765279+00:00 19994330.282000061125 28999999.990000009537 27870000.022999998182 3952437.016999959946 60433.094268202 2024-05-03T02:15:44.772654+00:00 19994330.271999958903 28999999.993000030518 27870000.003000009805 3952393.036000012886 60433.094279672 2024-05-03T02:15:45.763662+00:00 19994330.279999971390 28999999.993999961764 27869999.977000001818 3948474.975000023842 60433.094291331 2024-05-03T02:15:46.771037+00:00 19994330.282000061125 29000000.019999980927 27870000.013000011444 3946888.016999959946 60433.094302801 2024-05-03T02:15:47.762043+00:00 19994330.276000000536 28999999.998000029474 27869999.953999999911 3950212.953999996185 60433.094314461 2024-05-03T02:15:48.769419+00:00 19994330.282000001520 28999999.985000010580 27870000.032999988645 3950140.975000023842 60433.094325936 2024-05-03T02:15:49.760923+00:00 19994330.278999999166 29000000.026999950409 27869999.996999979019 3954914.115000010002 60433.094337590 2024-05-03T02:15:50.767801+00:00 19994330.278000000864 28999999.968000050634 27869999.956000030041 3950223.959999979008 60433.094349250 2024-05-03T02:15:51.775177+00:00 19994330.278999999166 29000000.009999990463 27870000.020999971777 3951884.971000016201 60433.094360719 2024-05-03T02:15:52.766184+00:00 19994330.280000001192 29000000.034999970347 27870000.035000029951 3951747.093999981880 60433.094372379 2024-05-03T02:15:53.773559+00:00 19994330.283000010997 28999999.978000041097 27869999.963999990374 3951444.918000041973 60433.094383849 2024-05-03T02:15:54.764567+00:00 19994330.275000009686 29000000.008000019938 27870000.023999989033 3952435.034999967087 60433.094395509 2024-05-03T02:15:55.771942+00:00 19994330.278999980539 28999999.977999929339 27869999.964000049978 3950980.021000028122 60433.094406979 2024-05-03T02:15:56.762949+00:00 19994330.278000000864 29000000.003000020981 27870000.061999980360 3953209.888000010978 60433.094418638 2024-05-03T02:15:57.770324+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3951788.113999962807 60433.094430108 2024-05-03T02:15:58.761331+00:00 19994330.279000010341 29000000.006999999285 27869999.977000001818 3948245.026000022888 60433.094441767 2024-05-03T02:15:59.768706+00:00 19994330.284000009298 28999999.986000001431 27869999.986000001431 3948476.897000014782 60433.094453427 2024-05-03T02:16:00.776083+00:00 19994330.275999989361 29000000.045999988914 27870000.115999940783 3947950.004999995232 60433.094464897 2024-05-03T02:16:01.767089+00:00 19994330.281000021845 28999999.949000000954 27869999.913000110537 3952888.024999976158 60433.094476556 2024-05-03T02:16:02.774464+00:00 19994330.278000000864 29000000.024000018835 27870000.016999959946 3951139.069999992847 60433.094488027 2024-05-03T02:16:03.765471+00:00 19994330.276999950409 28999999.998999979347 27869999.971999999136 3952191.866999983788 60433.094499686 2024-05-03T02:16:04.772847+00:00 19994330.280000030994 28999999.990000009537 27870000.021000031382 3951649.004000008106 60433.094511156 2024-05-03T02:16:05.763854+00:00 19994330.278000000864 28999999.997000008821 27869999.929000020027 3949760.021000028122 60433.094522815 2024-05-03T02:16:06.771229+00:00 19994330.282000008970 29000000.016999959946 27870000.050999999046 3951542.027999997139 60433.094534291 2024-05-03T02:16:07.762732+00:00 19994330.278999980539 29000000.000000000000 27870000.012999888510 3951736.963999987114 60433.094545945 2024-05-03T02:16:08.769611+00:00 19994330.276000019163 28999999.976000010967 27870000.021000031382 3950853.116999983788 60433.094557420 2024-05-03T02:16:09.761114+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3947064.962999999989 60433.094569074 2024-05-03T02:16:10.767994+00:00 19994330.279999971390 28999999.998000029474 27869999.955000039190 3949286.004000008106 60433.094580733 2024-05-03T02:16:11.775369+00:00 19994330.282999988645 29000000.018999990076 27870000.004999998957 3950380.935999989975 60433.094592209 2024-05-03T02:16:12.766872+00:00 19994330.279000040144 29000000.002999961376 27869999.983000040054 3950998.999000012875 60433.094603863 2024-05-03T02:16:13.773751+00:00 19994330.278000000864 29000000.013000011444 27870000.048999909312 3951336.078000009060 60433.094615338 2024-05-03T02:16:14.765255+00:00 19994330.276999950409 28999999.965000029653 27869999.943000078201 3955971.857999979984 60433.094626992 2024-05-03T02:16:15.772134+00:00 19994330.279000040144 29000000.024999979883 27870000.028999920934 3955856.043000041973 60433.094638468 2024-05-03T02:16:16.763637+00:00 19994330.276000019163 28999999.960999969393 27870000.016000028700 3954100.984999955166 60433.094650122 2024-05-03T02:16:17.770516+00:00 19994330.282999988645 29000000.028000000864 27869999.978000041097 3951817.027000010014 60433.094661597 2024-05-03T02:16:18.762019+00:00 19994330.281000021845 29000000.018000010401 27870000.046000000089 3950128.097999989986 60433.094673251 2024-05-03T02:16:19.768897+00:00 19994330.278999920934 28999999.989000078291 27869999.988000001758 3952363.990000010002 60433.094684727 2024-05-03T02:16:20.760400+00:00 19994330.277000069618 29000000.000000000000 27869999.973000001162 3954358.920000017155 60433.094696386 2024-05-03T02:16:21.767777+00:00 19994330.279999971390 28999999.993999961764 27869999.993999991566 3953407.082000017166 60433.094708040 2024-05-03T02:16:22.774656+00:00 19994330.278000000864 29000000.009999990463 27870000.011000011116 3952130.898999989033 60433.094719516 2024-05-03T02:16:23.766159+00:00 19994330.278000000864 28999999.991000059992 27869999.969999998808 3950437.027999997139 60433.094731175 2024-05-03T02:16:24.773534+00:00 19994330.279000040144 28999999.985999941826 27870000.065000001341 3951200.194999992847 60433.094742645 2024-05-03T02:16:25.764542+00:00 19994330.278999920934 28999999.995000001043 27869999.937000010163 3947580.805000007153 60433.094754299 2024-05-03T02:16:26.771421+00:00 19994330.281000021845 29000000.013000011444 27870000.051999989897 3949342.981000006199 60433.094765774 2024-05-03T02:16:27.762924+00:00 19994330.277000069618 28999999.990000009537 27869999.963999990374 3951809.982999979984 60433.094777434 2024-05-03T02:16:28.770300+00:00 19994330.278000000864 28999999.985999941826 27869999.953000009060 3955105.041000009049 60433.094788904 2024-05-03T02:16:29.761306+00:00 19994330.282999988645 29000000.060000058264 27870000.031000021845 3956038.996999979019 60433.094800564 2024-05-03T02:16:30.768682+00:00 19994330.274999979883 28999999.970000028610 27870000.083000000566 3952416.058000028133 60433.094812217 2024-05-03T02:16:31.775561+00:00 19994330.281999949366 29000000.015999909490 27869999.973999980837 3953928.916000009049 60433.094823693 2024-05-03T02:16:32.767064+00:00 19994330.279000040144 28999999.976000070572 27870000.035000029951 3956372.098999977112 60433.094835347 2024-05-03T02:16:33.773943+00:00 19994330.278000000864 28999999.990000009537 27869999.953000009060 3950638.914000033867 60433.094846822 2024-05-03T02:16:34.765446+00:00 19994330.278000000864 29000000.018999930471 27869999.947999950498 3951453.019999980927 60433.094858476 2024-05-03T02:16:35.772326+00:00 19994330.279999971390 28999999.980999998748 27870000.041999999434 3953349.038999975193 60433.094869952 2024-05-03T02:16:36.763829+00:00 19994330.281000021845 28999999.995000001043 27870000.014000058174 3954007.937000035774 60433.094881611 2024-05-03T02:16:37.771204+00:00 19994330.281000021845 29000000.015999991447 27869999.947000030428 3952498.088999987114 60433.094893081 2024-05-03T02:16:38.762211+00:00 19994330.276999950409 29000000.015000019222 27870000.058999899775 3954432.980000019073 60433.094904740 2024-05-03T02:16:39.769586+00:00 19994330.279000040144 28999999.993999991566 27869999.996000051498 3952319.884999989998 60433.094916216 2024-05-03T02:16:40.761090+00:00 19994330.276999950409 28999999.988000009209 27869999.950000051409 3948284.046999990940 60433.094927870 2024-05-03T02:16:41.767969+00:00 19994330.278999999166 29000000.018000010401 27870000.049999948591 3952180.981000006199 60433.094939529 2024-05-03T02:16:42.775344+00:00 19994330.282000001520 28999999.991999980062 27869999.935999989510 3951299.976999998093 60433.094951000 2024-05-03T02:16:43.766351+00:00 19994330.278000000864 29000000.000999990851 27870000.055000070482 3950086.150999962818 60433.094962659 2024-05-03T02:16:44.773726+00:00 19994330.280000001192 28999999.993000030518 27869999.981999989599 3946521.912000000011 60433.094974129 2024-05-03T02:16:45.764733+00:00 19994330.275999989361 29000000.013000011444 27869999.982999920845 3950101.948000072967 60433.094985788 2024-05-03T02:16:46.772109+00:00 19994330.278999999166 29000000.001999970526 27870000.019000049680 3953095.038999915123 60433.094997264 2024-05-03T02:16:47.763612+00:00 19994330.278999999166 28999999.980000019073 27869999.990999940783 3954066.967000008095 60433.095008918 2024-05-03T02:16:48.770491+00:00 19994330.278000000864 29000000.004000011832 27870000.006000038236 3950886.989000082016 60433.095020393 2024-05-03T02:16:49.761994+00:00 19994330.282999988645 29000000.002999961376 27870000.031999949366 3955832.057999968994 60433.095032047 2024-05-03T02:16:50.768873+00:00 19994330.277000010014 29000000.000000000000 27869999.975000020117 3949475.105999947060 60433.095043523 2024-05-03T02:16:51.760378+00:00 19994330.280999988317 28999999.999000009149 27870000.014000058174 3950769.874000072014 60433.095055177 2024-05-03T02:16:52.767258+00:00 19994330.275000009686 28999999.982000049204 27869999.947999950498 3956797.112999916077 60433.095066836 2024-05-03T02:16:53.774631+00:00 19994330.280000001192 29000000.047999981791 27870000.057999968529 3952513.879000068177 60433.095078306 2024-05-03T02:16:54.765638+00:00 19994330.280000030994 28999999.990999940783 27869999.991000059992 3953678.991999983788 60433.095089965 2024-05-03T02:16:55.773013+00:00 19994330.278999980539 28999999.981000069529 27869999.930999990553 3950555.021999955177 60433.095101436 2024-05-03T02:16:56.764021+00:00 19994330.281000021845 29000000.013000011444 27870000.074000000954 3955370.034000039101 60433.095113095 2024-05-03T02:16:57.771396+00:00 19994330.278999980539 28999999.992999911308 27869999.993999999017 3954946.970999956131 60433.095124565 2024-05-03T02:16:58.762403+00:00 19994330.275999959558 29000000.007000088692 27869999.975999999791 3953625.953000069130 60433.095136224 2024-05-03T02:16:59.769778+00:00 19994330.278000000864 28999999.975999951363 27870000.002999998629 3950148.083999990951 60433.095147700 2024-05-03T02:17:00.761282+00:00 19994330.281000021845 29000000.022999998182 27869999.993000000715 3953671.016000031959 60433.095159354 2024-05-03T02:17:01.768160+00:00 19994330.278999980539 28999999.986999988556 27869999.983000010252 3955331.947999954224 60433.095171007 2024-05-03T02:17:02.775040+00:00 19994330.282000008970 29000000.016000028700 27870000.081000000238 3952650.054000020027 60433.095182483 2024-05-03T02:17:03.766543+00:00 19994330.277000010014 28999999.985000010580 27869999.910999979824 3953038.014999986161 60433.095194142 2024-05-03T02:17:04.773918+00:00 19994330.278999980539 28999999.998999949545 27870000.084000021219 3953551.955999969970 60433.095205612 2024-05-03T02:17:05.764926+00:00 19994330.278000060469 29000000.009999990463 27869999.958999991417 3955729.899000049103 60433.095217272 2024-05-03T02:17:06.772301+00:00 19994330.278000000864 28999999.978000041097 27870000.017999980599 3951361.033999919891 60433.095228742 2024-05-03T02:17:07.763308+00:00 19994330.281999949366 29000000.018000010401 27869999.967999991030 3953185.958999990951 60433.095240402 2024-05-03T02:17:08.770682+00:00 19994330.279000040144 28999999.986999988556 27870000.035000029951 3956807.111000061035 60433.095251871 2024-05-03T02:17:09.761690+00:00 19994330.279999971390 29000000.031999949366 27870000.014999989420 3956889.021000028122 60433.095263531 2024-05-03T02:17:10.769065+00:00 19994330.276000019163 28999999.970000028610 27869999.953000009060 3949886.949999928009 60433.095275007 2024-05-03T02:17:11.760569+00:00 19994330.278000000864 29000000.004999998957 27870000.015999969095 3952000.042999982834 60433.095286660 2024-05-03T02:17:12.767448+00:00 19994330.282999988645 29000000.017000000924 27870000.000000000000 3953195.963000059128 60433.095298320 2024-05-03T02:17:13.774823+00:00 19994330.276999950409 28999999.989999990910 27869999.992000039667 3954300.968999981880 60433.095309790 2024-05-03T02:17:14.765830+00:00 19994330.280000090599 29000000.000000000000 27869999.944999989122 3955403.032000064850 60433.095321449 2024-05-03T02:17:15.773205+00:00 19994330.278000000864 28999999.978000000119 27870000.026000019163 3954604.997999907006 60433.095332919 2024-05-03T02:17:16.764212+00:00 19994330.281000021845 29000000.023999989033 27870000.038999918848 3953510.009000062943 60433.095344579 2024-05-03T02:17:17.771588+00:00 19994330.275999899954 29000000.004000011832 27869999.957000020891 3955167.028999925125 60433.095356054 2024-05-03T02:17:18.763091+00:00 19994330.280000090599 28999999.981000009924 27870000.050000071526 3959745.995000004768 60433.095367708 2024-05-03T02:17:19.769970+00:00 19994330.280999898911 28999999.990000009537 27869999.940999981016 3952258.993000030983 60433.095379184 2024-05-03T02:17:20.761473+00:00 19994330.279000040144 29000000.018000010401 27870000.037999991328 3951527.874000072014 60433.095390838 2024-05-03T02:17:21.768353+00:00 19994330.279000040144 29000000.010999981314 27870000.057999968529 3953126.084999918938 60433.095402313 2024-05-03T02:17:22.759856+00:00 19994330.275999899954 28999999.991999980062 27870000.008000019938 3950113.044000030030 60433.095413967 2024-05-03T02:17:23.766735+00:00 19994330.279000040144 28999999.989000018686 27869999.945999979973 3953229.998000026215 60433.095425621 2024-05-03T02:17:24.773614+00:00 19994330.279999971390 29000000.010999981314 27869999.980000019073 3951227.939999938011 60433.095437096 2024-05-03T02:17:25.765117+00:00 19994330.281000021845 28999999.979000028223 27870000.028000000864 3953664.091000080109 60433.095448756 2024-05-03T02:17:26.772493+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3952250.870999931823 60433.095460226 2024-05-03T02:17:27.763500+00:00 19994330.279999971390 29000000.013999998569 27869999.977000001818 3952709.131000041962 60433.095471885 2024-05-03T02:17:28.770874+00:00 19994330.279000040144 29000000.002000030130 27870000.018999930471 3955385.870999931823 60433.095483355 2024-05-03T02:17:29.761881+00:00 19994330.278000000864 29000000.009999930859 27869999.997000098228 3952230.043000102043 60433.095495014 2024-05-03T02:17:30.769256+00:00 19994330.278000000864 28999999.967000011355 27869999.912999991328 3951935.989999889862 60433.095506490 2024-05-03T02:17:31.760760+00:00 19994330.279999971390 29000000.047000050545 27870000.061999920756 3952752.046000003815 60433.095518149 2024-05-03T02:17:32.768136+00:00 19994330.279000040144 28999999.965000029653 27870000.022999998182 3956294.067000031006 60433.095529620 2024-05-03T02:17:33.759143+00:00 19994330.281000021845 29000000.010999921709 27869999.929000020027 3955181.930999993812 60433.095541279 2024-05-03T02:17:34.766518+00:00 19994330.279000040144 28999999.991000059992 27870000.032000061125 3954275.009999989998 60433.095552933 2024-05-03T02:17:35.773397+00:00 19994330.276000000536 29000000.026999950409 27870000.010999921709 3951848.014999986161 60433.095564409 2024-05-03T02:17:36.764901+00:00 19994330.280000001192 28999999.984000090510 27870000.026999998838 3950067.879999995232 60433.095576062 2024-05-03T02:17:37.771780+00:00 19994330.279000010341 28999999.983999971300 27869999.947999998927 3950460.059000014793 60433.095587538 2024-05-03T02:17:38.763283+00:00 19994330.278999999166 29000000.011000040919 27869999.986999999732 3952964.953999996185 60433.095599197 2024-05-03T02:17:39.770658+00:00 19994330.280000001192 28999999.973999980837 27870000.045000001788 3950581.126000047196 60433.095610667 2024-05-03T02:17:40.761665+00:00 19994330.279999990016 29000000.036000009626 27870000.008999988437 3954480.013000010978 60433.095622327 2024-05-03T02:17:41.769041+00:00 19994330.275999989361 28999999.998999949545 27869999.983000010252 3949698.980999947060 60433.095633797 2024-05-03T02:17:42.760048+00:00 19994330.278000030667 29000000.011000040919 27870000.000999990851 3952536.985000013839 60433.095645457 2024-05-03T02:17:43.767423+00:00 19994330.280999988317 28999999.983999971300 27869999.993000000715 3954627.983000040054 60433.095657110 2024-05-03T02:17:44.774302+00:00 19994330.280000001192 29000000.018000010401 27870000.037999991328 3951479.912999988068 60433.095668586 2024-05-03T02:17:45.765805+00:00 19994330.280000001192 29000000.011000040919 27869999.990000009537 3951644.083999990951 60433.095680245 2024-05-03T02:17:46.773181+00:00 19994330.277000010014 28999999.980999950320 27870000.028999980539 3950230.990000010002 60433.095691715 2024-05-03T02:17:47.764188+00:00 19994330.278999980539 28999999.998999949545 27869999.916000008583 3951602.016999959946 60433.095703375 2024-05-03T02:17:48.771563+00:00 19994330.278000000864 28999999.971999999136 27870000.029000040144 3952548.979000092018 60433.095714845 2024-05-03T02:17:49.762570+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3949162.976999998093 60433.095726504 2024-05-03T02:17:50.769945+00:00 19994330.282000008970 29000000.028999999166 27870000.050000008196 3957360.046000003815 60433.095737974 2024-05-03T02:17:51.760953+00:00 19994330.278999980539 28999999.984999999404 27869999.868999961764 3950537.005999923218 60433.095749633 2024-05-03T02:17:52.768328+00:00 19994330.279000040144 29000000.003000009805 27870000.058000031859 3951409.034999967087 60433.095761109 2024-05-03T02:17:53.759831+00:00 19994330.279999971390 28999999.997999999672 27869999.999000009149 3952442.910000085831 60433.095772763 2024-05-03T02:17:54.766710+00:00 19994330.277000010014 28999999.997999999672 27869999.971999999136 3948925.982999920845 60433.095784422 2024-05-03T02:17:55.774085+00:00 19994330.279999971390 29000000.025999989361 27870000.000000000000 3952170.026000022888 60433.095795898 2024-05-03T02:17:56.765588+00:00 19994330.280000030994 28999999.975000020117 27870000.009999990463 3950613.983999968041 60433.095807552 2024-05-03T02:17:57.772468+00:00 19994330.278000000864 29000000.015999969095 27870000.039000030607 3951572.100000023842 60433.095819028 2024-05-03T02:17:58.763973+00:00 19994330.279999971390 28999999.997000038624 27869999.961999889463 3950411.938000082970 60433.095830681 2024-05-03T02:17:59.770850+00:00 19994330.280000030994 28999999.986000001431 27870000.038000110537 3953606.057999968994 60433.095842157 2024-05-03T02:18:00.762353+00:00 19994330.274999979883 29000000.001999970526 27869999.933999899775 3949651.884999989998 60433.095853811 2024-05-03T02:18:01.769233+00:00 19994330.282000061125 29000000.000000000000 27870000.031000021845 3948796.120000004768 60433.095865286 2024-05-03T02:18:02.760736+00:00 19994330.278999920934 29000000.022000011057 27870000.022000070661 3952537.934000014793 60433.095876946 2024-05-03T02:18:03.768111+00:00 19994330.281000021845 28999999.984999950975 27870000.000999931246 3952989.973999977112 60433.095888416 2024-05-03T02:18:04.759118+00:00 19994330.278000000864 29000000.008999999613 27869999.986000061035 3951190.957000017166 60433.095900075 2024-05-03T02:18:05.766492+00:00 19994330.276000019163 29000000.027000010014 27870000.001999970526 3951777.041000009049 60433.095911729 2024-05-03T02:18:06.773373+00:00 19994330.278000000864 28999999.967000070959 27869999.980999950320 3953712.003999948967 60433.095923204 2024-05-03T02:18:07.764876+00:00 19994330.278000000864 29000000.021999958903 27870000.064000010490 3951656.115000010002 60433.095934864 2024-05-03T02:18:08.772251+00:00 19994330.282999988645 28999999.970000028610 27869999.923000101000 3950675.848000050057 60433.095946334 2024-05-03T02:18:09.763258+00:00 19994330.279000040144 28999999.985999941826 27869999.998999949545 3951883.069000006188 60433.095957994 2024-05-03T02:18:10.770633+00:00 19994330.281999949366 29000000.036000009626 27870000.026999950409 3949365.930999993812 60433.095969464 2024-05-03T02:18:11.761640+00:00 19994330.276000019163 28999999.965000029653 27869999.981999989599 3949785.042999982834 60433.095981123 2024-05-03T02:18:12.769016+00:00 19994330.279999971390 29000000.019999980927 27870000.034000039101 3950759.000000000000 60433.095992599 2024-05-03T02:18:13.760519+00:00 19994330.277000069618 28999999.996000051498 27869999.985000010580 3948833.085000038147 60433.096004252 2024-05-03T02:18:14.767398+00:00 19994330.278999920934 29000000.028999920934 27870000.061999998987 3955734.895999907982 60433.096015728 2024-05-03T02:18:15.758901+00:00 19994330.281000021845 28999999.990000009537 27869999.967000000179 3952660.093999981880 60433.096027382 2024-05-03T02:18:16.765780+00:00 19994330.278000000864 28999999.977000001818 27870000.030999999493 3951489.956000090111 60433.096039041 2024-05-03T02:18:17.773156+00:00 19994330.279999971390 29000000.001000050455 27869999.947000011802 3950707.003999948967 60433.096050511 2024-05-03T02:18:18.764163+00:00 19994330.276000019163 29000000.015999909490 27870000.056999981403 3954526.975000023842 60433.096062170 2024-05-03T02:18:19.771538+00:00 19994330.281000021845 28999999.996000051498 27869999.922000020742 3953465.026999949943 60433.096073641 2024-05-03T02:18:20.762545+00:00 19994330.279999971390 28999999.973999980837 27870000.030999988317 3955994.916000009049 60433.096085300 2024-05-03T02:18:21.769920+00:00 19994330.277000069618 29000000.027000069618 27870000.037000000477 3951555.009000062943 60433.096096775 2024-05-03T02:18:22.761423+00:00 19994330.282999988645 28999999.984999898821 27869999.978000018746 3951860.026999949943 60433.096108430 2024-05-03T02:18:23.768303+00:00 19994330.276999950409 29000000.009000059217 27869999.951999958605 3954740.064000010025 60433.096119905 2024-05-03T02:18:24.759806+00:00 19994330.274999979883 29000000.000000000000 27870000.012000020593 3952883.978999971878 60433.096131565 2024-05-03T02:18:25.767181+00:00 19994330.282000061125 29000000.031000021845 27870000.038999971002 3953022.035000085831 60433.096143035 2024-05-03T02:18:26.758188+00:00 19994330.279999971390 28999999.969999998808 27869999.974000040442 3948699.969999908935 60433.096154694 2024-05-03T02:18:27.765563+00:00 19994330.279000040144 28999999.992000009865 27869999.923999968916 3953748.999000072014 60433.096166348 2024-05-03T02:18:28.772443+00:00 19994330.278999999166 29000000.013000000268 27870000.112000048161 3949376.074999928009 60433.096177823 2024-05-03T02:18:29.763946+00:00 19994330.280999999493 29000000.010000009090 27869999.945999979973 3951998.896000028122 60433.096189483 2024-05-03T02:18:30.771321+00:00 19994330.274999998510 28999999.972999989986 27870000.070999979973 3949274.029999970924 60433.096200953 2024-05-03T02:18:31.762328+00:00 19994330.282000001520 29000000.008999999613 27869999.928000029176 3953748.006000041962 60433.096212612 2024-05-03T02:18:32.769703+00:00 19994330.276999998838 29000000.002999991179 27870000.008999999613 3953032.929999948014 60433.096224082 2024-05-03T02:18:33.760711+00:00 19994330.280000001192 28999999.994000021368 27870000.041999999434 3956440.026000022888 60433.096235742 2024-05-03T02:18:34.768086+00:00 19994330.280999999493 29000000.006999969482 27869999.925999999046 3951381.975000023842 60433.096247218 2024-05-03T02:18:35.759589+00:00 19994330.275999989361 28999999.995000001043 27870000.080999970436 3951032.085000038147 60433.096258871 2024-05-03T02:18:36.766468+00:00 19994330.277000010014 28999999.999000009149 27869999.937999960035 3949725.050999999046 60433.096270530 2024-05-03T02:18:37.773843+00:00 19994330.280000001192 29000000.000999990851 27870000.022999998182 3946955.991999983788 60433.096282006 2024-05-03T02:18:38.765347+00:00 19994330.282999988645 29000000.015000049025 27870000.011000040919 3951223.939000010025 60433.096293660 2024-05-03T02:18:39.772225+00:00 19994330.275000009686 28999999.974999960512 27869999.981999989599 3952689.069000006188 60433.096305136 2024-05-03T02:18:40.763728+00:00 19994330.282000008970 29000000.009999990463 27870000.046000000089 3957716.862999916077 60433.096316789 2024-05-03T02:18:41.770608+00:00 19994330.279999971390 29000000.000999990851 27869999.963999990374 3954237.050000071991 60433.096328265 2024-05-03T02:18:42.762112+00:00 19994330.276000019163 29000000.013000011444 27870000.035000089556 3955231.044999957085 60433.096339919 2024-05-03T02:18:43.768991+00:00 19994330.278000000864 28999999.992000039667 27869999.978999968618 3949185.927999972831 60433.096351394 2024-05-03T02:18:44.760494+00:00 19994330.280000030994 29000000.019999980927 27870000.003999948502 3954677.990000010002 60433.096363048 2024-05-03T02:18:45.767373+00:00 19994330.281999949366 28999999.965999960899 27870000.011999960989 3955792.075000048149 60433.096374524 2024-05-03T02:18:46.758876+00:00 19994330.278000000864 29000000.006000038236 27869999.991000059992 3951419.006000041962 60433.096386177 2024-05-03T02:18:47.765755+00:00 19994330.279000040144 29000000.028000000864 27869999.973999980837 3955683.009999989998 60433.096397837 2024-05-03T02:18:48.773131+00:00 19994330.278000000864 28999999.965000029653 27870000.027000069618 3946384.941999911796 60433.096409307 2024-05-03T02:18:49.764138+00:00 19994330.277000010014 29000000.008000019938 27869999.935999989510 3950439.003000020981 60433.096420967 2024-05-03T02:18:50.771513+00:00 19994330.280999958515 29000000.017999891192 27870000.100000020117 3953667.116999983788 60433.096432437 2024-05-03T02:18:51.762520+00:00 19994330.279000040144 28999999.991000059992 27869999.891999959946 3956304.923000096809 60433.096444096 2024-05-03T02:18:52.769895+00:00 19994330.279999971390 28999999.985000010580 27870000.064999941736 3951068.950999975204 60433.096455566 2024-05-03T02:18:53.760903+00:00 19994330.282000008970 29000000.023999929428 27869999.975000001490 3954400.985999941826 60433.096467225 2024-05-03T02:18:54.768278+00:00 19994330.273999989033 28999999.975000020117 27870000.046999998391 3956494.953000069130 60433.096478701 2024-05-03T02:18:55.759781+00:00 19994330.279999971390 29000000.004000071436 27869999.932000000030 3948315.037999988068 60433.096490355 2024-05-03T02:18:56.766660+00:00 19994330.279000040144 29000000.001999970526 27870000.005000010133 3952317.036999940872 60433.096501830 2024-05-03T02:18:57.758163+00:00 19994330.278000000864 29000000.006000038236 27870000.002999991179 3949874.060999989975 60433.096513484 2024-05-03T02:18:58.765041+00:00 19994330.281000021845 29000000.013999938965 27870000.030999988317 3954972.968000053894 60433.096525144 2024-05-03T02:18:59.772418+00:00 19994330.278000000864 28999999.973999980837 27869999.969000011683 3959686.921000003815 60433.096536620 2024-05-03T02:19:00.763921+00:00 19994330.281999949366 28999999.978000041097 27869999.956999991089 3948636.011000037193 60433.096548273 2024-05-03T02:19:01.770800+00:00 19994330.274999979883 29000000.036000009626 27870000.043000008911 3950212.109000000171 60433.096559749 2024-05-03T02:19:02.762303+00:00 19994330.281000021845 28999999.990999940783 27870000.051000028849 3947627.938000001013 60433.096571403 2024-05-03T02:19:03.769183+00:00 19994330.281000021845 28999999.995000001043 27869999.974999960512 3952890.961999998894 60433.096582878 2024-05-03T02:19:04.760686+00:00 19994330.274999979883 29000000.021000001580 27870000.048000041395 3951178.059999999125 60433.096594538 2024-05-03T02:19:05.768061+00:00 19994330.282000061125 28999999.999000001699 27869999.908999979496 3953122.971000000834 60433.096606008 2024-05-03T02:19:06.759068+00:00 19994330.278000000864 28999999.993999999017 27870000.046999990940 3951003.091000001878 60433.096617667 2024-05-03T02:19:07.766443+00:00 19994330.276999950409 28999999.990000009537 27869999.958999991417 3950872.862000000197 60433.096629137 2024-05-03T02:19:08.757450+00:00 19994330.280000090599 28999999.995999988168 27869999.976000010967 3952648.081999999005 60433.096640796 2024-05-03T02:19:09.764826+00:00 19994330.279999971390 29000000.013000011444 27870000.082000020891 3952736.013000003994 60433.096652450 2024-05-03T02:19:10.771705+00:00 19994330.279999971390 28999999.986999988556 27869999.927999969572 3952163.986999996006 60433.096663926 2024-05-03T02:19:11.763208+00:00 19994330.276000019163 29000000.003999978304 27870000.016000028700 3951632.857000000775 60433.096675579 2024-05-03T02:19:12.770087+00:00 19994330.279999971390 29000000.007000029087 27870000.016000028700 3953421.202000000048 60433.096687055 2024-05-03T02:19:13.761591+00:00 19994330.279999971390 28999999.992999970913 27870000.079999919981 3957150.872000000905 60433.096698715 2024-05-03T02:19:14.768966+00:00 19994330.278000000864 28999999.999000009149 27869999.953999999911 3952868.984999998938 60433.096710185 2024-05-03T02:19:15.759973+00:00 19994330.279000040144 28999999.994000021368 27869999.909999970347 3953873.983000002801 60433.096721844 2024-05-03T02:19:16.767348+00:00 19994330.282999988645 29000000.023999989033 27870000.079000119120 3952922.105999999214 60433.096733314 2024-05-03T02:19:17.758355+00:00 19994330.279000040144 28999999.995999988168 27869999.989999890327 3953184.999999993015 60433.096744974 2024-05-03T02:19:18.765731+00:00 19994330.278999920934 28999999.991000000387 27869999.978000041097 3949632.020999997854 60433.096756627 2024-05-03T02:19:19.772610+00:00 19994330.276000019163 28999999.989000018686 27869999.949000000954 3952656.884000002872 60433.096768103 2024-05-03T02:19:20.764113+00:00 19994330.278000000864 29000000.002999961376 27870000.078999999911 3951270.105000004172 60433.096779763 2024-05-03T02:19:21.771488+00:00 19994330.279999971390 29000000.014000058174 27869999.988999959081 3954611.974000006914 60433.096791232 2024-05-03T02:19:22.762495+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3952683.000999987125 60433.096802892 2024-05-03T02:19:23.769870+00:00 19994330.280999999493 29000000.005999919027 27869999.978000041097 3948956.974000006914 60433.096814362 2024-05-03T02:19:24.760878+00:00 19994330.280999999493 28999999.997000098228 27870000.026000019163 3948421.967999995220 60433.096826022 2024-05-03T02:19:25.768253+00:00 19994330.276000000536 28999999.984999898821 27869999.969999909401 3949258.058999999892 60433.096837491 2024-05-03T02:19:26.759260+00:00 19994330.276999998838 29000000.005000110716 27870000.012000080198 3953090.981000006199 60433.096849151 2024-05-03T02:19:27.766637+00:00 19994330.282000008970 28999999.997999910265 27870000.020999908447 3950008.006999998819 60433.096860627 2024-05-03T02:19:28.758138+00:00 19994330.280000001192 28999999.998000029474 27870000.021000031382 3947986.038000002969 60433.096872280 2024-05-03T02:19:29.765018+00:00 19994330.278999980539 29000000.016999959946 27869999.980000019073 3948872.045000001788 60433.096883940 2024-05-03T02:19:30.772393+00:00 19994330.278000030667 29000000.002000089735 27870000.000000000000 3949748.839999989141 60433.096895415 2024-05-03T02:19:31.763896+00:00 19994330.280999988317 29000000.000000000000 27870000.085999999195 3954988.045000001788 60433.096907069 2024-05-03T02:19:32.770775+00:00 19994330.275999989361 28999999.996999979019 27869999.923999991268 3946092.071999996901 60433.096918545 2024-05-03T02:19:33.762278+00:00 19994330.280000001192 29000000.008999940008 27870000.025000009686 3953314.889000013005 60433.096930198 2024-05-03T02:19:34.769158+00:00 19994330.282999988645 28999999.991000059992 27869999.958999991417 3947398.046000003815 60433.096941674 2024-05-03T02:19:35.760661+00:00 19994330.278999980539 28999999.996999979019 27869999.944000020623 3953482.104999988806 60433.096953328 2024-05-03T02:19:36.767541+00:00 19994330.276000019163 29000000.011000040919 27869999.994999971241 3952288.837000011932 60433.096964804 2024-05-03T02:19:37.759043+00:00 19994330.276000019163 28999999.982999920845 27870000.049000021070 3948088.116999983788 60433.096976457 2024-05-03T02:19:38.765922+00:00 19994330.280999958515 29000000.021000031382 27870000.092999991030 3951345.935999989975 60433.096987933 2024-05-03T02:19:39.757425+00:00 19994330.280000030994 28999999.985000010580 27869999.947999980301 3951083.023000001907 60433.096999593 2024-05-03T02:19:40.764801+00:00 19994330.276000019163 28999999.973999999464 27869999.951000031084 3947367.976999998093 60433.097011246 2024-05-03T02:19:41.771680+00:00 19994330.283999979496 29000000.026999998838 27870000.056999981403 3951593.078000009060 60433.097022722 2024-05-03T02:19:42.763183+00:00 19994330.279999971390 28999999.991000000387 27869999.951999958605 3946966.006000012159 60433.097034376 2024-05-03T02:19:43.770062+00:00 19994330.276000019163 29000000.011000011116 27870000.044000029564 3948089.979999988806 60433.097045851 2024-05-03T02:19:44.761566+00:00 19994330.279999971390 28999999.982000008225 27870000.027000010014 3954889.897000014782 60433.097057511 2024-05-03T02:19:45.768940+00:00 19994330.278000000864 29000000.024999979883 27869999.958999991417 3952063.067000002135 60433.097068981 2024-05-03T02:19:46.759948+00:00 19994330.280000030994 28999999.982000019401 27869999.977000001818 3951551.938999981154 60433.097080640 2024-05-03T02:19:47.767323+00:00 19994330.278999980539 28999999.991000000387 27870000.029999971390 3952887.048000007868 60433.097092110 2024-05-03T02:19:48.758329+00:00 19994330.280000030994 29000000.012999981642 27869999.998000029474 3951634.984999984968 60433.097103770 2024-05-03T02:19:49.765704+00:00 19994330.278000000864 28999999.999000009149 27870000.004000011832 3955219.058000028133 60433.097115246 2024-05-03T02:19:50.757209+00:00 19994330.276000019163 29000000.000000000000 27869999.918000038713 3951065.957999974024 60433.097126899 2024-05-03T02:19:51.764088+00:00 19994330.276999950409 28999999.975000020117 27869999.995000001043 3956040.999000012875 60433.097138559 2024-05-03T02:19:52.771464+00:00 19994330.284000039101 29000000.021999958903 27870000.064999941736 3954149.988999993075 60433.097150034 2024-05-03T02:19:53.762966+00:00 19994330.279999971390 29000000.000999990851 27869999.970000028610 3949783.076999992132 60433.097161688 2024-05-03T02:19:54.769846+00:00 19994330.279999971390 29000000.010000050068 27870000.028999920934 3949017.958000003826 60433.097173164 2024-05-03T02:19:55.761349+00:00 19994330.278000000864 28999999.983999971300 27869999.970000028610 3951626.010000019800 60433.097184817 2024-05-03T02:19:56.768228+00:00 19994330.277000069618 29000000.011000040919 27870000.011000040919 3948580.983999996912 60433.097196293 2024-05-03T02:19:57.759731+00:00 19994330.278000000864 28999999.975999951363 27869999.986999988556 3951443.966999977827 60433.097207947 2024-05-03T02:19:58.766610+00:00 19994330.278999920934 29000000.006999969482 27870000.019999980927 3949804.951000005007 60433.097219422 2024-05-03T02:19:59.758114+00:00 19994330.282000061125 28999999.999000068754 27869999.957000020891 3952177.032000004780 60433.097231076 2024-05-03T02:20:00.764993+00:00 19994330.278999920934 29000000.036000009626 27870000.029000040144 3950208.041000009049 60433.097242736 2024-05-03T02:20:01.772368+00:00 19994330.278000000864 28999999.988999959081 27870000.005999919027 3952416.012999982107 60433.097254205 2024-05-03T02:20:02.763375+00:00 19994330.278000000864 28999999.973000049591 27870000.011000040919 3958587.074000000954 60433.097265865 2024-05-03T02:20:03.770750+00:00 19994330.279000040144 29000000.015999909490 27869999.965000029653 3952958.939000010025 60433.097277341 2024-05-03T02:20:04.762254+00:00 19994330.279000040144 29000000.002000089735 27870000.067999958992 3948484.958999990951 60433.097288995 2024-05-03T02:20:05.769133+00:00 19994330.278000000864 29000000.013999938965 27869999.998999949545 3953639.964000015985 60433.097300470 2024-05-03T02:20:06.760636+00:00 19994330.281999949366 28999999.970999959856 27870000.038000110537 3948569.053999990225 60433.097312124 2024-05-03T02:20:07.767515+00:00 19994330.278000000864 29000000.027000069618 27869999.950999978930 3948051.969000012148 60433.097323600 2024-05-03T02:20:08.759019+00:00 19994330.279999971390 28999999.993999961764 27869999.987999919802 3949482.975999981165 60433.097335253 2024-05-03T02:20:09.765897+00:00 19994330.277000069618 28999999.981000069529 27869999.940000060946 3953661.984000027180 60433.097346729 2024-05-03T02:20:10.757400+00:00 19994330.278000000864 29000000.004999998957 27870000.024999998510 3951106.978999971878 60433.097358389 2024-05-03T02:20:11.764776+00:00 19994330.281000021845 28999999.983999971300 27869999.992999989539 3952027.032999991905 60433.097370042 2024-05-03T02:20:12.771655+00:00 19994330.278999920934 29000000.011999960989 27870000.033000010997 3953995.087999999989 60433.097381518 2024-05-03T02:20:13.763158+00:00 19994330.280000090599 29000000.021000031382 27869999.971000000834 3952315.974000037182 60433.097393172 2024-05-03T02:20:14.770039+00:00 19994330.275999899954 28999999.996000051498 27870000.029999990016 3952233.885999978054 60433.097404648 2024-05-03T02:20:15.761542+00:00 19994330.278000000864 28999999.980999950320 27869999.980000019073 3951390.055000007153 60433.097416301 2024-05-03T02:20:16.768420+00:00 19994330.280000001192 29000000.000000000000 27870000.026999980211 3954228.014999986161 60433.097427777 2024-05-03T02:20:17.759923+00:00 19994330.284000001848 29000000.021000001580 27869999.992000009865 3950028.018000007141 60433.097439436 2024-05-03T02:20:18.767298+00:00 19994330.278999999166 29000000.007000010461 27870000.016999989748 3946797.981000006199 60433.097450906 2024-05-03T02:20:19.758305+00:00 19994330.278000000864 28999999.995999988168 27870000.011000011116 3949707.107999979984 60433.097462566 2024-05-03T02:20:20.765680+00:00 19994330.278999999166 28999999.974000010639 27869999.993000030518 3950866.833999990951 60433.097474036 2024-05-03T02:20:21.756688+00:00 19994330.276000011712 29000000.030999999493 27870000.007999960333 3950906.071000040043 60433.097485695 2024-05-03T02:20:22.764063+00:00 19994330.278000000864 28999999.986000001431 27869999.930000010878 3951099.999000012875 60433.097497355 2024-05-03T02:20:23.771438+00:00 19994330.280999988317 28999999.989999979734 27870000.026000019163 3954949.084999979008 60433.097508824 2024-05-03T02:20:24.762445+00:00 19994330.280000001192 29000000.006999999285 27869999.974999960512 3953962.981000006199 60433.097520484 2024-05-03T02:20:25.769821+00:00 19994330.278000000864 28999999.997000008821 27870000.022000011057 3952581.073000013828 60433.097531960 2024-05-03T02:20:26.761323+00:00 19994330.280000001192 29000000.000000000000 27870000.031000021845 3951883.822999954224 60433.097543614 2024-05-03T02:20:27.768204+00:00 19994330.277000010014 29000000.003000020981 27869999.985000010580 3952878.087000011932 60433.097555089 2024-05-03T02:20:28.759706+00:00 19994330.281999979168 29000000.004000011832 27869999.985999941826 3949438.893000007141 60433.097566743 2024-05-03T02:20:29.766585+00:00 19994330.279000040144 28999999.988999959081 27869999.986999988556 3945450.146000028122 60433.097578213 2024-05-03T02:20:30.757593+00:00 19994330.279999971390 29000000.007000029087 27870000.050999999046 3952720.891999959946 60433.097589872 2024-05-03T02:20:31.764968+00:00 19994330.278000000864 28999999.991999980062 27870000.012000080198 3952081.955000042915 60433.097601348 2024-05-03T02:20:32.756471+00:00 19994330.281000021845 29000000.021000031382 27870000.014999989420 3948569.111999989022 60433.097613008 2024-05-03T02:20:33.763846+00:00 19994330.272999998182 28999999.994999948889 27869999.944000009447 3950153.930999993812 60433.097624661 2024-05-03T02:20:34.770725+00:00 19994330.279999971390 28999999.999000009149 27870000.065999981016 3950950.059000014793 60433.097636137 2024-05-03T02:20:35.762229+00:00 19994330.281000021845 29000000.013999998569 27869999.947999950498 3948230.995000004768 60433.097647791 2024-05-03T02:20:36.769108+00:00 19994330.280000030994 29000000.004000071436 27869999.955999970436 3948908.991999983788 60433.097659267 2024-05-03T02:20:37.760611+00:00 19994330.279999971390 28999999.972999930382 27870000.011000040919 3947584.965999960899 60433.097670920 2024-05-03T02:20:38.767489+00:00 19994330.278000000864 29000000.024000048637 27870000.042000059038 3946431.987000048161 60433.097682396 2024-05-03T02:20:39.758994+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3946923.103999971878 60433.097694050 2024-05-03T02:20:40.765873+00:00 19994330.278999980539 29000000.005999919027 27870000.019999980927 3951675.916000009049 60433.097705525 2024-05-03T02:20:41.757376+00:00 19994330.277000010014 28999999.958000060171 27870000.044000029564 3945622.986999989022 60433.097717185 2024-05-03T02:20:42.764751+00:00 19994330.284000039101 29000000.046000000089 27869999.963999990374 3958425.018999993801 60433.097728838 2024-05-03T02:20:43.771630+00:00 19994330.274999979883 28999999.982999920845 27870000.005999919027 3952414.020000040997 60433.097740314 2024-05-03T02:20:44.763133+00:00 19994330.281999949366 29000000.015000101179 27870000.032000061125 3949559.972999989986 60433.097751968 2024-05-03T02:20:45.770013+00:00 19994330.278000000864 28999999.984999898821 27869999.952000018209 3951568.041999996174 60433.097763443 2024-05-03T02:20:46.761516+00:00 19994330.277000069618 28999999.986999988556 27869999.944000009447 3955729.999000012875 60433.097775103 2024-05-03T02:20:47.768891+00:00 19994330.279999971390 29000000.006000038236 27869999.954999919981 3951444.038999975193 60433.097786573 2024-05-03T02:20:48.759898+00:00 19994330.278000000864 28999999.996999979019 27870000.085999999195 3953180.904999970924 60433.097798232 2024-05-03T02:20:49.767273+00:00 19994330.282999988645 28999999.990000009537 27869999.943999998271 3957234.108000040054 60433.097809708 2024-05-03T02:20:50.758777+00:00 19994330.278000000864 29000000.006999969482 27869999.973000001162 3954699.765999972820 60433.097821362 2024-05-03T02:20:51.765656+00:00 19994330.279000040144 29000000.024000048637 27870000.064000010490 3953247.182000041008 60433.097832832 2024-05-03T02:20:52.756663+00:00 19994330.276000019163 28999999.990000009537 27870000.021999999881 3951984.969999969006 60433.097844491 2024-05-03T02:20:53.764038+00:00 19994330.279999971390 28999999.980000019073 27870000.041000008583 3952246.973999977112 60433.097856150 2024-05-03T02:20:54.771413+00:00 19994330.281999949366 29000000.019999999553 27869999.982999980450 3950684.066000043880 60433.097867621 2024-05-03T02:20:55.762421+00:00 19994330.277000069618 28999999.988999988884 27870000.008999999613 3951014.018000007141 60433.097879280 2024-05-03T02:20:56.769796+00:00 19994330.278999920934 29000000.025000009686 27869999.962000008672 3950120.972999989986 60433.097890756 2024-05-03T02:20:57.761299+00:00 19994330.278000000864 28999999.986999999732 27870000.045000020415 3945854.076999961864 60433.097902410 2024-05-03T02:20:58.768178+00:00 19994330.277000069618 28999999.989999990910 27869999.994999948889 3952504.957000017166 60433.097913885 2024-05-03T02:20:59.759682+00:00 19994330.279999971390 29000000.023999989033 27869999.950000051409 3948428.009999989998 60433.097925539 2024-05-03T02:21:00.766560+00:00 19994330.281000021845 28999999.989000018686 27869999.993999961764 3951337.923000038136 60433.097937015 2024-05-03T02:21:01.758063+00:00 19994330.284000039101 28999999.988999988884 27870000.048000041395 3955342.014999986161 60433.097948669 2024-05-03T02:21:02.764943+00:00 19994330.274999979883 29000000.006999999285 27870000.032000008970 3951599.927999972831 60433.097960144 2024-05-03T02:21:03.756446+00:00 19994330.276999950409 29000000.018000010401 27869999.918999969959 3953365.034000039101 60433.097971804 2024-05-03T02:21:04.763821+00:00 19994330.277000069618 28999999.959999978542 27869999.997000038624 3951801.034999967087 60433.097983457 2024-05-03T02:21:05.770701+00:00 19994330.281000021845 29000000.016000028700 27870000.046999990940 3955445.935999989975 60433.097994933 2024-05-03T02:21:06.762204+00:00 19994330.278000000864 28999999.996999979019 27870000.002999961376 3953846.044000030030 60433.098006587 2024-05-03T02:21:07.769083+00:00 19994330.282999988645 28999999.991999980062 27869999.958000000566 3948994.009999989998 60433.098018062 2024-05-03T02:21:08.760586+00:00 19994330.276999950409 29000000.020000040531 27870000.006000038236 3950485.017000020016 60433.098029722 2024-05-03T02:21:09.767960+00:00 19994330.279000040144 29000000.000999990851 27870000.033999919891 3953452.092000008095 60433.098041192 2024-05-03T02:21:10.758968+00:00 19994330.278000000864 28999999.985000010580 27869999.986000061035 3955340.936999977101 60433.098052851 2024-05-03T02:21:11.766344+00:00 19994330.278999999166 28999999.991999980062 27869999.980999950320 3950137.021000028122 60433.098064327 2024-05-03T02:21:12.757847+00:00 19994330.280999999493 29000000.008999999613 27869999.955000039190 3953717.993999958038 60433.098075981 2024-05-03T02:21:13.764726+00:00 19994330.278999999166 29000000.003999948502 27870000.039999961853 3948195.980000019073 60433.098087456 2024-05-03T02:21:14.756229+00:00 19994330.278000000864 29000000.007000088692 27870000.009999990463 3955705.975000023842 60433.098099110 2024-05-03T02:21:15.763108+00:00 19994330.280000001192 28999999.996999979019 27870000.050000071526 3952238.011999965180 60433.098110769 2024-05-03T02:21:16.770483+00:00 19994330.279000010341 29000000.003999948502 27869999.906999949366 3952876.971000016201 60433.098122240 2024-05-03T02:21:17.761491+00:00 19994330.276999980211 28999999.994000080973 27870000.042999979109 3952711.958999990951 60433.098133905 2024-05-03T02:21:18.769362+00:00 19994330.280000001192 28999999.982999920845 27870000.015000101179 3954599.070999979973 60433.098145369 2024-05-03T02:21:19.759873+00:00 19994330.281000021845 29000000.001999970526 27869999.988999959081 3951765.975000023842 60433.098157028 2024-05-03T02:21:20.767249+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3953699.082000017166 60433.098168498 2024-05-03T02:21:21.758256+00:00 19994330.278000000864 29000000.009000059217 27869999.930000070482 3950899.990999937057 60433.098180158 2024-05-03T02:21:22.765631+00:00 19994330.278000030667 29000000.006000038236 27870000.051999930292 3951554.915000081062 60433.098191628 2024-05-03T02:21:23.756637+00:00 19994330.278999980539 29000000.006999969482 27869999.977000001818 3952007.906999946106 60433.098203287 2024-05-03T02:21:24.764013+00:00 19994330.279999971390 28999999.975999951363 27869999.975000020117 3952098.118000030983 60433.098214941 2024-05-03T02:21:25.770892+00:00 19994330.282000008970 29000000.034999970347 27870000.037000060081 3956519.980000019073 60433.098226417 2024-05-03T02:21:26.762396+00:00 19994330.277000010014 28999999.983000040054 27870000.016999959946 3956908.992999910843 60433.098238076 2024-05-03T02:21:27.769771+00:00 19994330.278999980539 29000000.003000020981 27870000.046999998391 3951508.985000013839 60433.098249546 2024-05-03T02:21:28.760778+00:00 19994330.277000010014 29000000.011999960989 27869999.892000000924 3954713.997000098228 60433.098261205 2024-05-03T02:21:29.768153+00:00 19994330.280000030994 28999999.983000040054 27870000.000000000000 3951688.023999928962 60433.098272676 2024-05-03T02:21:30.759160+00:00 19994330.278000000864 28999999.996999979019 27870000.085000008345 3953445.039999961853 60433.098284335 2024-05-03T02:21:31.766535+00:00 19994330.279999971390 29000000.004999998957 27869999.922999989241 3952674.941000103951 60433.098295805 2024-05-03T02:21:32.757543+00:00 19994330.282000008970 29000000.015000000596 27870000.013000011444 3953762.078999996185 60433.098307464 2024-05-03T02:21:33.764918+00:00 19994330.279999971390 28999999.982999999076 27870000.049999978393 3953724.985999941826 60433.098318940 2024-05-03T02:21:34.756421+00:00 19994330.277000010014 28999999.995000001043 27870000.013999998569 3952342.018000007141 60433.098330594 2024-05-03T02:21:35.763300+00:00 19994330.275999959558 29000000.021999999881 27870000.003000020981 3950237.930999993812 60433.098342253 2024-05-03T02:21:36.770675+00:00 19994330.283000111580 28999999.990000009537 27869999.983999971300 3955196.050999999046 60433.098353723 2024-05-03T02:21:37.761683+00:00 19994330.278000000864 29000000.000000000000 27869999.944999989122 3952263.019999980927 60433.098365383 2024-05-03T02:21:38.769058+00:00 19994330.278000000864 28999999.996999979019 27870000.037000000477 3949381.893000007141 60433.098376852 2024-05-03T02:21:39.760065+00:00 19994330.279999971390 28999999.992000009865 27869999.999000009149 3950058.040000081062 60433.098388512 2024-05-03T02:21:40.767439+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3951888.946999907028 60433.098399988 2024-05-03T02:21:41.758943+00:00 19994330.279999971390 29000000.004000011832 27870000.026000019163 3951089.065999985207 60433.098411642 2024-05-03T02:21:42.765823+00:00 19994330.274999979883 29000000.022999998182 27870000.018000010401 3953852.023000001907 60433.098423117 2024-05-03T02:21:43.757326+00:00 19994330.284000039101 28999999.976000010967 27869999.957000020891 3947193.960000038147 60433.098434771 2024-05-03T02:21:44.764205+00:00 19994330.278000000864 28999999.996999979019 27869999.962999999523 3949909.054000020027 60433.098446247 2024-05-03T02:21:45.755707+00:00 19994330.279000040144 29000000.008000019938 27870000.041999999434 3948645.960000038147 60433.098457906 2024-05-03T02:21:46.763083+00:00 19994330.279999971390 28999999.976000010967 27869999.940999981016 3954026.003999948967 60433.098469560 2024-05-03T02:21:47.769962+00:00 19994330.276000019163 29000000.012999951839 27870000.060999989510 3953250.046000003815 60433.098481035 2024-05-03T02:21:48.761466+00:00 19994330.279999971390 29000000.026000019163 27869999.996999979019 3955924.980000019073 60433.098492689 2024-05-03T02:21:49.768345+00:00 19994330.279000040144 28999999.961000028998 27869999.956000089645 3949194.032999991905 60433.098504165 2024-05-03T02:21:50.759848+00:00 19994330.281999949366 29000000.008999940008 27870000.041999939829 3955094.965000032913 60433.098515819 2024-05-03T02:21:51.766727+00:00 19994330.279000040144 29000000.004000071436 27870000.019000049680 3946115.893999934196 60433.098527295 2024-05-03T02:21:52.758231+00:00 19994330.280999898911 28999999.998999949545 27870000.014999989420 3952712.055000067223 60433.098538948 2024-05-03T02:21:53.765110+00:00 19994330.272999998182 29000000.028000000864 27869999.960999969393 3948767.029999970924 60433.098550424 2024-05-03T02:21:54.756612+00:00 19994330.280000090599 28999999.986000061035 27870000.014999989420 3950375.995999931823 60433.098562083 2024-05-03T02:21:55.763988+00:00 19994330.281999949366 28999999.983999971300 27869999.968999978155 3949252.000000000000 60433.098573553 2024-05-03T02:21:56.754995+00:00 19994330.278000000864 29000000.006999969482 27870000.042000059038 3952216.049000024796 60433.098585213 2024-05-03T02:21:57.762370+00:00 19994330.277000069618 28999999.991000059992 27869999.952999949455 3947185.953000069130 60433.098596866 2024-05-03T02:21:58.769250+00:00 19994330.281999949366 29000000.002999901772 27870000.021000031382 3953200.016999959946 60433.098608342 2024-05-03T02:21:59.760753+00:00 19994330.274999979883 29000000.013000011444 27870000.037000060081 3949939.049000024796 60433.098619996 2024-05-03T02:22:00.767632+00:00 19994330.282000061125 28999999.988000039011 27869999.912999991328 3949824.932999968994 60433.098631471 2024-05-03T02:22:01.759135+00:00 19994330.278999920934 28999999.983000040054 27870000.014999989420 3957063.942000031006 60433.098643125 2024-05-03T02:22:02.766014+00:00 19994330.281000021845 29000000.033999919891 27870000.010999921709 3951563.037999988068 60433.098654601 2024-05-03T02:22:03.757518+00:00 19994330.278000000864 28999999.984000090510 27870000.114000078291 3950230.039999961853 60433.098666254 2024-05-03T02:22:04.764397+00:00 19994330.276999998838 29000000.006999969482 27869999.904999971390 3955976.976999998093 60433.098677730 2024-05-03T02:22:05.755901+00:00 19994330.280999999493 29000000.001000050455 27869999.960000038147 3953339.065999985207 60433.098689384 2024-05-03T02:22:06.762780+00:00 19994330.275999989361 28999999.992999911308 27870000.021000001580 3956120.901000022888 60433.098701044 2024-05-03T02:22:07.770155+00:00 19994330.280000001192 28999999.989000078291 27870000.022999990731 3955226.157000064850 60433.098712513 2024-05-03T02:22:08.761160+00:00 19994330.280999999493 29000000.017999999225 27870000.018000010401 3954390.913999915123 60433.098724173 2024-05-03T02:22:09.768536+00:00 19994330.278999999166 28999999.982000000775 27869999.968000009656 3950619.975000023842 60433.098735649 2024-05-03T02:22:10.760040+00:00 19994330.278000000864 29000000.008999999613 27869999.960999999195 3951859.901000022888 60433.098747302 2024-05-03T02:22:11.766919+00:00 19994330.278000000864 29000000.015000000596 27870000.074999991804 3951493.049000024796 60433.098758778 2024-05-03T02:22:12.758424+00:00 19994330.279000010341 28999999.995999988168 27869999.955000009388 3954395.047999978065 60433.098770432 2024-05-03T02:22:13.765302+00:00 19994330.278999980539 28999999.981000009924 27869999.988000009209 3955949.988999962807 60433.098781907 2024-05-03T02:22:14.756805+00:00 19994330.279000010341 29000000.008999999613 27870000.034000009298 3952009.078000069130 60433.098793561 2024-05-03T02:22:15.763684+00:00 19994330.280999988317 28999999.993999991566 27869999.986999988556 3951970.934999942780 60433.098805037 2024-05-03T02:22:16.755187+00:00 19994330.280000001192 29000000.041000008583 27870000.029999971390 3949767.973999977112 60433.098816697 2024-05-03T02:22:17.762563+00:00 19994330.278000000864 28999999.962999999523 27870000.001000050455 3952908.985000013839 60433.098828350 2024-05-03T02:22:18.769442+00:00 19994330.277000010014 29000000.004000011832 27870000.021999958903 3951343.988000034820 60433.098839826 2024-05-03T02:22:19.760944+00:00 19994330.279999971390 29000000.006999969482 27869999.981999989599 3950681.141000031959 60433.098851480 2024-05-03T02:22:20.767824+00:00 19994330.280000030994 29000000.013999998569 27869999.947000030428 3953050.883999944199 60433.098862955 2024-05-03T02:22:21.759327+00:00 19994330.278000000864 28999999.978000041097 27870000.014999989420 3950313.981999992859 60433.098874609 2024-05-03T02:22:22.766207+00:00 19994330.278000000864 29000000.003999948502 27870000.018999990076 3951866.003000020981 60433.098886085 2024-05-03T02:22:23.757711+00:00 19994330.278999980539 28999999.987000048161 27869999.981000009924 3955086.047000051010 60433.098897738 2024-05-03T02:22:24.764589+00:00 19994330.278000000864 29000000.025999959558 27870000.019999980927 3951402.953999996185 60433.098909214 2024-05-03T02:22:25.756092+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3956498.019999980927 60433.098920873 2024-05-03T02:22:26.763467+00:00 19994330.285000029951 29000000.023999989033 27870000.019999980927 3950114.039999961853 60433.098932344 2024-05-03T02:22:27.754475+00:00 19994330.277000010014 28999999.975000020117 27869999.991000059992 3955344.009000062943 60433.098944003 2024-05-03T02:22:28.761850+00:00 19994330.279999971390 29000000.014000058174 27869999.972999930382 3953575.926999927033 60433.098955656 2024-05-03T02:22:29.768729+00:00 19994330.278000060469 28999999.992999911308 27870000.010000109673 3951670.057000041008 60433.098967132 2024-05-03T02:22:30.760232+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3949601.033999919891 60433.098978786 2024-05-03T02:22:31.767111+00:00 19994330.276999950409 29000000.017000079155 27870000.054999951273 3951450.881000041962 60433.098990262 2024-05-03T02:22:32.758615+00:00 19994330.281000021845 28999999.970999959856 27869999.952000018209 3953086.050000071991 60433.099001915 2024-05-03T02:22:33.765494+00:00 19994330.279000040144 29000000.049000021070 27869999.991999980062 3950817.979999899864 60433.099013391 2024-05-03T02:22:34.756997+00:00 19994330.281999949366 28999999.949000000954 27870000.013999938965 3953868.993000030983 60433.099025051 2024-05-03T02:22:35.764372+00:00 19994330.274999979883 28999999.988000039011 27869999.986000061035 3951675.039000033867 60433.099036520 2024-05-03T02:22:36.755379+00:00 19994330.279000040144 29000000.034999970347 27870000.028000000864 3949460.050999999046 60433.099048180 2024-05-03T02:22:37.762755+00:00 19994330.278999920934 28999999.973999980837 27869999.958999991417 3951934.042999982834 60433.099059834 2024-05-03T02:22:38.769634+00:00 19994330.284000039101 29000000.004999998957 27869999.993999961764 3950384.898000001907 60433.099071309 2024-05-03T02:22:39.761137+00:00 19994330.277000069618 29000000.011999960989 27870000.043000098318 3955341.952000021935 60433.099082963 2024-05-03T02:22:40.768016+00:00 19994330.278000000864 28999999.991000059992 27869999.997999910265 3952763.972000002861 60433.099094439 2024-05-03T02:22:41.759519+00:00 19994330.278999920934 29000000.008000019938 27869999.971000079066 3955291.154999970924 60433.099106092 2024-05-03T02:22:42.766399+00:00 19994330.278000000864 28999999.996999979019 27870000.028999920934 3953083.868000030983 60433.099117568 2024-05-03T02:22:43.757902+00:00 19994330.277000069618 28999999.985999941826 27870000.016000028700 3950819.038999915123 60433.099129228 2024-05-03T02:22:44.765277+00:00 19994330.281999949366 29000000.014000058174 27869999.969000000507 3951145.010000110138 60433.099140698 2024-05-03T02:22:45.756284+00:00 19994330.281000021845 29000000.010999999940 27870000.024999998510 3953593.927999972831 60433.099152357 2024-05-03T02:22:46.763658+00:00 19994330.276000019163 28999999.984000001103 27869999.944000009447 3954202.156999946106 60433.099163827 2024-05-03T02:22:47.754666+00:00 19994330.278999920934 29000000.005000010133 27870000.028999999166 3956874.022000073921 60433.099175487 2024-05-03T02:22:48.762042+00:00 19994330.280000090599 28999999.984999999404 27869999.993000000715 3953024.909999967087 60433.099187146 2024-05-03T02:22:49.769417+00:00 19994330.278000000864 29000000.026999998838 27870000.025000009686 3953902.906999946106 60433.099198616 2024-05-03T02:22:50.760424+00:00 19994330.278000000864 28999999.958000000566 27869999.977999988943 3954341.203999996185 60433.099210275 2024-05-03T02:22:51.767799+00:00 19994330.282999988645 29000000.028000000864 27870000.001000020653 3955255.850000023842 60433.099221746 2024-05-03T02:22:52.758807+00:00 19994330.279999971390 28999999.992000009865 27869999.969999998808 3956865.971000074875 60433.099233405 2024-05-03T02:22:53.766182+00:00 19994330.276000019163 28999999.997999969870 27870000.009999990463 3954703.111999989022 60433.099244880 2024-05-03T02:22:54.757685+00:00 19994330.278000000864 28999999.994000021368 27870000.049000021070 3955697.021999955177 60433.099256534 2024-05-03T02:22:55.764563+00:00 19994330.278999920934 29000000.050000008196 27870000.021999958903 3954756.934999942780 60433.099268010 2024-05-03T02:22:56.756067+00:00 19994330.280000090599 28999999.971000019461 27869999.933000031859 3955969.953000069130 60433.099279664 2024-05-03T02:22:57.762946+00:00 19994330.276999998838 29000000.002999961376 27870000.036000009626 3951886.123999952804 60433.099291139 2024-05-03T02:22:58.754450+00:00 19994330.284000001848 29000000.004999998957 27870000.010999981314 3953094.871999979019 60433.099302799 2024-05-03T02:22:59.761825+00:00 19994330.276999998838 28999999.993000030518 27869999.953000009060 3949363.124000072014 60433.099314453 2024-05-03T02:23:00.768704+00:00 19994330.278999999166 28999999.988999959081 27870000.013000011444 3952950.837999939919 60433.099325928 2024-05-03T02:23:01.760207+00:00 19994330.278000000864 28999999.990000009537 27869999.982999980450 3950902.058000088204 60433.099337582 2024-05-03T02:23:02.767086+00:00 19994330.278000000864 29000000.013999998569 27870000.003999948502 3952421.018999934196 60433.099349058 2024-05-03T02:23:03.758590+00:00 19994330.280000019819 28999999.978999968618 27869999.947000030428 3954852.981999992859 60433.099360711 2024-05-03T02:23:04.765469+00:00 19994330.280999988317 29000000.034000039101 27870000.092000011355 3952035.019999980927 60433.099372187 2024-05-03T02:23:05.756972+00:00 19994330.280000001192 29000000.011000040919 27869999.968000050634 3952630.057000041008 60433.099383841 2024-05-03T02:23:06.763851+00:00 19994330.277000010014 28999999.980000019073 27870000.031000021845 3954615.952000021935 60433.099395317 2024-05-03T02:23:07.755355+00:00 19994330.276999980211 28999999.996999979019 27870000.010999921709 3956853.027999997139 60433.099406970 2024-05-03T02:23:08.762234+00:00 19994330.280000001192 29000000.003999948502 27869999.976000070572 3954162.983000040054 60433.099418630 2024-05-03T02:23:09.769609+00:00 19994330.280999988317 28999999.991999980062 27869999.946999911219 3956279.980999947060 60433.099430100 2024-05-03T02:23:10.760617+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3954750.057000041008 60433.099441759 2024-05-03T02:23:11.767991+00:00 19994330.279000040144 28999999.989000078291 27870000.067000031471 3950621.830999969970 60433.099453229 2024-05-03T02:23:12.758998+00:00 19994330.278000000864 28999999.991999980062 27869999.937999960035 3950626.088999987114 60433.099464889 2024-05-03T02:23:13.766372+00:00 19994330.279999971390 29000000.015999909490 27870000.002000089735 3956216.062999964226 60433.099476358 2024-05-03T02:23:14.757379+00:00 19994330.278999980539 28999999.981999989599 27869999.982999920845 3956496.009000062943 60433.099488018 2024-05-03T02:23:15.764756+00:00 19994330.277000010014 29000000.001000050455 27870000.030000090599 3954294.978999971878 60433.099499494 2024-05-03T02:23:16.756259+00:00 19994330.282000008970 29000000.014000058174 27870000.028000000864 3951013.082999945153 60433.099511147 2024-05-03T02:23:17.763138+00:00 19994330.280000030994 28999999.996999979019 27869999.928999900818 3952913.882000089157 60433.099522623 2024-05-03T02:23:18.754641+00:00 19994330.278999980539 29000000.004999998957 27870000.126000050455 3956087.083999990951 60433.099534277 2024-05-03T02:23:19.761521+00:00 19994330.274999979883 29000000.004999998957 27870000.009000059217 3954690.916999936104 60433.099545936 2024-05-03T02:23:20.768896+00:00 19994330.278000000864 29000000.006999969482 27869999.955999970436 3955084.091000080109 60433.099557412 2024-05-03T02:23:21.760399+00:00 19994330.284000039101 28999999.995000001043 27869999.944999929518 3956529.873999952804 60433.099569065 2024-05-03T02:23:22.767278+00:00 19994330.279999971390 28999999.995000001043 27870000.028000000864 3953666.070000051986 60433.099580541 2024-05-03T02:23:23.758781+00:00 19994330.278000060469 29000000.000999998301 27870000.015999998897 3951807.995000004768 60433.099592195 2024-05-03T02:23:24.765660+00:00 19994330.276999950409 28999999.989999990910 27869999.949000000954 3953984.043999909889 60433.099603671 2024-05-03T02:23:25.757164+00:00 19994330.276000019163 29000000.010000009090 27870000.089999999851 3954606.965000032913 60433.099615324 2024-05-03T02:23:26.764043+00:00 19994330.281999949366 28999999.987999990582 27869999.956999998540 3956164.067999958992 60433.099626800 2024-05-03T02:23:27.755546+00:00 19994330.279000040144 29000000.010000020266 27869999.938999980688 3950130.956000090111 60433.099638460 2024-05-03T02:23:28.762921+00:00 19994330.281999949366 29000000.013999998569 27870000.045000020415 3954351.896999955177 60433.099649930 2024-05-03T02:23:29.753929+00:00 19994330.280000090599 29000000.006999999285 27870000.039000000805 3954111.080999969970 60433.099661589 2024-05-03T02:23:30.761304+00:00 19994330.275999899954 28999999.998999979347 27869999.942000001669 3952941.004000068177 60433.099673243 2024-05-03T02:23:31.768183+00:00 19994330.276000019163 28999999.953000009060 27869999.986000001431 3961114.839999914169 60433.099684719 2024-05-03T02:23:32.759686+00:00 19994330.279999971390 29000000.040000021458 27870000.041000008583 3954743.100999999791 60433.099696372 2024-05-03T02:23:33.766565+00:00 19994330.278000000864 28999999.975999951363 27870000.004999998957 3955779.004999999888 60433.099707848 2024-05-03T02:23:34.758068+00:00 19994330.284000039101 28999999.998000029474 27870000.043999969959 3952663.000999999233 60433.099719502 2024-05-03T02:23:35.764948+00:00 19994330.276000019163 29000000.010999981314 27869999.958999991417 3954672.013999999966 60433.099730977 2024-05-03T02:23:36.756451+00:00 19994330.281999949366 28999999.955000039190 27869999.974000040442 3952503.930999999866 60433.099742631 2024-05-03T02:23:37.763330+00:00 19994330.277000069618 29000000.051999989897 27870000.039999961853 3955166.124000002164 60433.099754107 2024-05-03T02:23:38.754834+00:00 19994330.278999920934 28999999.991999980062 27869999.953999999911 3953215.971999999136 60433.099765761 2024-05-03T02:23:39.761712+00:00 19994330.280000090599 28999999.995000001043 27869999.966000020504 3953456.964999999851 60433.099777237 2024-05-03T02:23:40.753216+00:00 19994330.278000000864 28999999.989999949932 27870000.018999990076 3955431.063000001013 60433.099788890 2024-05-03T02:23:41.760094+00:00 19994330.278000000864 29000000.030000090599 27870000.062000039965 3950770.831999994814 60433.099800549 2024-05-03T02:23:42.767470+00:00 19994330.281000021845 28999999.991999980062 27869999.965000029653 3956110.135000004899 60433.099812025 2024-05-03T02:23:43.758973+00:00 19994330.278000000864 28999999.965999960899 27869999.995999928564 3948992.991999999154 60433.099823679 2024-05-03T02:23:44.765853+00:00 19994330.278000000864 29000000.031000021845 27869999.970999959856 3951253.984999998938 60433.099835155 2024-05-03T02:23:45.757356+00:00 19994330.278000000864 28999999.970000028610 27870000.014000058174 3955571.020999997854 60433.099846814 2024-05-03T02:23:46.764731+00:00 19994330.281999949366 29000000.028999920934 27870000.028000000864 3950316.944999999832 60433.099858284 2024-05-03T02:23:47.755738+00:00 19994330.276000019163 28999999.994000080973 27870000.039000030607 3952075.083000003826 60433.099869943 2024-05-03T02:23:48.763113+00:00 19994330.281000021845 29000000.009999990463 27869999.972999930382 3950604.024999998976 60433.099881413 2024-05-03T02:23:49.754120+00:00 19994330.279999971390 29000000.013000011444 27869999.996999979019 3951138.026999995112 60433.099893073 2024-05-03T02:23:50.761496+00:00 19994330.279000040144 28999999.985000010580 27869999.967000011355 3952624.890000001062 60433.099904727 2024-05-03T02:23:51.768375+00:00 19994330.278000000864 29000000.000999931246 27870000.050000071526 3951331.030000001192 60433.099916202 2024-05-03T02:23:52.759879+00:00 19994330.278999999166 28999999.996000051498 27870000.003999948502 3951046.972000002861 60433.099927862 2024-05-03T02:23:53.767253+00:00 19994330.279999990016 29000000.005999919027 27870000.027000069618 3951261.991999999154 60433.099939332 2024-05-03T02:23:54.758261+00:00 19994330.278999999166 28999999.987000111490 27869999.946999911219 3951502.100999996066 60433.099950991 2024-05-03T02:23:55.765636+00:00 19994330.279000010341 29000000.016999959946 27870000.027000069618 3951591.042000011075 60433.099962461 2024-05-03T02:23:56.756643+00:00 19994330.276999998838 28999999.995000001043 27869999.960999969393 3952554.790999994148 60433.099974121 2024-05-03T02:23:57.764018+00:00 19994330.280000001192 28999999.993999961764 27869999.970999959856 3954123.122999995947 60433.099985591 2024-05-03T02:23:58.755025+00:00 19994330.280000001192 28999999.988000039011 27870000.028000120074 3952536.910999997985 60433.099997250 2024-05-03T02:23:59.762400+00:00 19994330.278000000864 29000000.026999998838 27870000.003999948502 3947260.083000003826 60433.100008720 2024-05-03T02:24:00.753408+00:00 19994330.280000001192 28999999.980000000447 27869999.955000039190 3955881.997000008821 60433.100020379 2024-05-03T02:24:01.760783+00:00 19994330.278000000864 28999999.989000011235 27870000.059999998659 3948710.001999989152 60433.100032033 2024-05-03T02:24:02.767662+00:00 19994330.279000010341 29000000.026999998838 27870000.035000000149 3954717.931999995839 60433.100043509 2024-05-03T02:24:03.759165+00:00 19994330.279000010341 28999999.991000011563 27869999.937999989837 3953274.025000005960 60433.100055163 2024-05-03T02:24:04.766045+00:00 19994330.278000000864 28999999.991000000387 27870000.087999999523 3953187.050999999046 60433.100066639 2024-05-03T02:24:05.757548+00:00 19994330.279999971390 28999999.998999979347 27869999.940999999642 3958125.011000006925 60433.100078298 2024-05-03T02:24:06.764923+00:00 19994330.282000008970 29000000.006999999285 27869999.990000009537 3952125.925999999046 60433.100089768 2024-05-03T02:24:07.755930+00:00 19994330.277000010014 28999999.982999980450 27870000.039999991655 3954444.044999986887 60433.100101427 2024-05-03T02:24:08.763305+00:00 19994330.278999980539 29000000.028000060469 27869999.951000008732 3954617.979000002146 60433.100112897 2024-05-03T02:24:09.754313+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3956161.999000012875 60433.100124557 2024-05-03T02:24:10.761689+00:00 19994330.280000030994 29000000.011999960989 27870000.052000019699 3954320.090000004042 60433.100136027 2024-05-03T02:24:11.752695+00:00 19994330.280999958515 29000000.017000019550 27869999.922999981791 3951980.951000005007 60433.100147686 2024-05-03T02:24:12.760070+00:00 19994330.277000010014 28999999.995999988168 27869999.978000041097 3953379.904999970924 60433.100159340 2024-05-03T02:24:13.766949+00:00 19994330.278999980539 28999999.985000010580 27870000.109999950975 3952057.085000007879 60433.100170815 2024-05-03T02:24:14.758453+00:00 19994330.281000021845 29000000.004999998957 27869999.910000029951 3955225.085999995004 60433.100182475 2024-05-03T02:24:15.765828+00:00 19994330.274999979883 29000000.008000019938 27870000.032000008970 3954372.922000021208 60433.100193945 2024-05-03T02:24:16.756835+00:00 19994330.279000040144 29000000.007999960333 27870000.092999991030 3956364.879999995232 60433.100205604 2024-05-03T02:24:17.764210+00:00 19994330.284000039101 28999999.986999988556 27869999.969999969006 3950793.053000003099 60433.100217074 2024-05-03T02:24:18.755217+00:00 19994330.278999920934 28999999.965000029653 27869999.971999999136 3956018.981999992859 60433.100228734 2024-05-03T02:24:19.762592+00:00 19994330.274999979883 29000000.046000000089 27869999.999000068754 3953201.062999994028 60433.100240210 2024-05-03T02:24:20.754095+00:00 19994330.280000090599 28999999.965999960899 27869999.963999990374 3958139.927000015974 60433.100251863 2024-05-03T02:24:21.760975+00:00 19994330.278999920934 29000000.016000028700 27870000.043999910355 3951754.028999983799 60433.100263522 2024-05-03T02:24:22.768349+00:00 19994330.279000040144 28999999.995000001043 27870000.013000011444 3952629.987000017893 60433.100274993 2024-05-03T02:24:23.759356+00:00 19994330.276999950409 29000000.014999989420 27869999.990000009537 3951892.990999997128 60433.100286652 2024-05-03T02:24:24.766732+00:00 19994330.282000061125 28999999.981999989599 27869999.950000051409 3952119.094999998808 60433.100298122 2024-05-03T02:24:25.757739+00:00 19994330.281000021845 28999999.981999989599 27869999.916000008583 3950681.929999976885 60433.100309781 2024-05-03T02:24:26.765114+00:00 19994330.276999950409 29000000.022000070661 27870000.138999938965 3953620.050000011921 60433.100321251 2024-05-03T02:24:27.756122+00:00 19994330.274999979883 28999999.998999949545 27869999.930000070482 3953471.926999986172 60433.100332911 2024-05-03T02:24:28.763497+00:00 19994330.282999988645 29000000.013000011444 27870000.075999978930 3953516.096000016201 60433.100344381 2024-05-03T02:24:29.754505+00:00 19994330.279000040144 28999999.975999951363 27869999.903000000864 3951265.976000010967 60433.100356041 2024-05-03T02:24:30.761880+00:00 19994330.278000000864 29000000.021000031382 27870000.037999991328 3954496.077999978792 60433.100367516 2024-05-03T02:24:31.753383+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3952689.888000010978 60433.100379170 2024-05-03T02:24:32.760262+00:00 19994330.281000021845 28999999.988999959081 27870000.022999998182 3953601.078000009060 60433.100390829 2024-05-03T02:24:33.767638+00:00 19994330.278000000864 29000000.029999971390 27869999.950999978930 3954595.980999975931 60433.100402299 2024-05-03T02:24:34.758644+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3951698.955000013113 60433.100413959 2024-05-03T02:24:35.766019+00:00 19994330.279000040144 28999999.998000029474 27870000.014000058174 3954559.993000001181 60433.100425434 2024-05-03T02:24:36.757523+00:00 19994330.282999988645 29000000.004000000656 27869999.996999979019 3955005.974000006914 60433.100437088 2024-05-03T02:24:37.764402+00:00 19994330.276999950409 28999999.992999989539 27870000.050000071526 3950857.101999998093 60433.100448564 2024-05-03T02:24:38.755905+00:00 19994330.279000040144 28999999.999000009149 27869999.983999971300 3954940.960999995004 60433.100460223 2024-05-03T02:24:39.763280+00:00 19994330.279000040144 29000000.008999988437 27869999.977000001818 3958235.990999997128 60433.100471693 2024-05-03T02:24:40.754288+00:00 19994330.279999971390 28999999.992000009865 27870000.039000000805 3951900.945999979973 60433.100483352 2024-05-03T02:24:41.761663+00:00 19994330.278000000864 28999999.995999988168 27869999.988000001758 3956810.015000044834 60433.100494822 2024-05-03T02:24:42.752670+00:00 19994330.279999971390 28999999.990000009537 27869999.962000001222 3951437.961999952793 60433.100506482 2024-05-03T02:24:43.760044+00:00 19994330.279999971390 29000000.015999998897 27869999.996000010520 3957313.064000010025 60433.100518136 2024-05-03T02:24:44.766925+00:00 19994330.278999999166 28999999.986000001431 27870000.028000000864 3954128.967999995220 60433.100529612 2024-05-03T02:24:45.758428+00:00 19994330.276000000536 29000000.013000011444 27869999.986000001431 3953464.064000010025 60433.100541265 2024-05-03T02:24:46.765307+00:00 19994330.278999999166 29000000.011999960989 27870000.008999999613 3949809.979000031948 60433.100552741 2024-05-03T02:24:47.756810+00:00 19994330.279999990016 28999999.993000030518 27870000.002000000328 3959393.976999998093 60433.100564400 2024-05-03T02:24:48.764185+00:00 19994330.280000001192 28999999.997999969870 27869999.990000009537 3953678.905999958981 60433.100575870 2024-05-03T02:24:49.755192+00:00 19994330.280000001192 28999999.986999988556 27869999.978999968618 3956933.025000036228 60433.100587530 2024-05-03T02:24:50.762567+00:00 19994330.278999999166 28999999.996000051498 27870000.008000019938 3954526.166999996174 60433.100599000 2024-05-03T02:24:51.753574+00:00 19994330.275999989361 29000000.015999969095 27869999.983999971300 3956320.979999959003 60433.100610659 2024-05-03T02:24:52.760950+00:00 19994330.278000000864 28999999.982999980450 27869999.993000030518 3957928.780000030994 60433.100622135 2024-05-03T02:24:53.752453+00:00 19994330.285000029951 28999999.995999988168 27870000.055999990553 3951597.115999997128 60433.100633789 2024-05-03T02:24:54.759332+00:00 19994330.276999980211 29000000.018000010401 27869999.991000000387 3953713.049000024796 60433.100645448 2024-05-03T02:24:55.766707+00:00 19994330.279000010341 28999999.988999959081 27870000.032999988645 3953553.973999977112 60433.100656918 2024-05-03T02:24:56.757715+00:00 19994330.280999988317 28999999.999000068754 27869999.995999988168 3951370.962999999989 60433.100668577 2024-05-03T02:24:57.765090+00:00 19994330.275000009686 29000000.004999998957 27869999.967000011355 3956251.022000014782 60433.100680053 2024-05-03T02:24:58.756593+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3952193.023000001907 60433.100691707 2024-05-03T02:24:59.763472+00:00 19994330.278999980539 29000000.026999950409 27870000.077000018209 3954936.992999970913 60433.100703183 2024-05-03T02:25:00.754977+00:00 19994330.282000008970 28999999.978000041097 27869999.927000049502 3949971.020000040997 60433.100714836 2024-05-03T02:25:01.761855+00:00 19994330.280000030994 29000000.018999930471 27870000.005999919027 3950004.908999979030 60433.100726312 2024-05-03T02:25:02.753358+00:00 19994330.278999980539 28999999.994000080973 27870000.022000070661 3950953.972000002861 60433.100737966 2024-05-03T02:25:03.760237+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3946388.051999986172 60433.100749625 2024-05-03T02:25:04.767612+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3950544.065999985207 60433.100761101 2024-05-03T02:25:05.759115+00:00 19994330.282000008970 29000000.002999901772 27869999.983999971300 3954613.993000030983 60433.100772754 2024-05-03T02:25:06.765994+00:00 19994330.274999979883 29000000.009999990463 27870000.004000071436 3953329.974999963772 60433.100784230 2024-05-03T02:25:07.757498+00:00 19994330.280000030994 29000000.009000059217 27870000.032999988645 3952728.013000010978 60433.100795884 2024-05-03T02:25:08.764377+00:00 19994330.281000021845 28999999.973999980837 27869999.958999991417 3951922.981000006199 60433.100807359 2024-05-03T02:25:09.755880+00:00 19994330.276999950409 29000000.021000031382 27870000.044000029564 3953480.013000010978 60433.100819019 2024-05-03T02:25:10.763255+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3951424.050999999046 60433.100830489 2024-05-03T02:25:11.754263+00:00 19994330.279000040144 28999999.986000061035 27869999.945999979973 3952006.945999979973 60433.100842149 2024-05-03T02:25:12.761638+00:00 19994330.281999949366 28999999.992999911308 27870000.003000020981 3946097.156000018120 60433.100853619 2024-05-03T02:25:13.752645+00:00 19994330.279000040144 28999999.997999999672 27870000.000000000000 3956845.852999985218 60433.100865278 2024-05-03T02:25:14.760020+00:00 19994330.279999971390 28999999.981999989599 27870000.003999948502 3952319.035000026226 60433.100876932 2024-05-03T02:25:15.766899+00:00 19994330.276000019163 29000000.028000000864 27870000.021000031382 3954800.983999968041 60433.100888407 2024-05-03T02:25:16.758402+00:00 19994330.278000000864 28999999.984999999404 27869999.960999969393 3954430.003000020981 60433.100900061 2024-05-03T02:25:17.765282+00:00 19994330.278000000864 29000000.025000009686 27870000.028000000864 3954576.887000023853 60433.100911537 2024-05-03T02:25:18.756785+00:00 19994330.281999949366 28999999.993000000715 27869999.980000000447 3955175.083999990951 60433.100923191 2024-05-03T02:25:19.763664+00:00 19994330.280000090599 28999999.995000001043 27870000.026000000536 3956750.033999979030 60433.100934666 2024-05-03T02:25:20.755167+00:00 19994330.279999971390 29000000.012999981642 27870000.002000000328 3951793.037000000011 60433.100946326 2024-05-03T02:25:21.762543+00:00 19994330.276999950409 28999999.979999989271 27870000.007999990135 3956661.935000001919 60433.100957796 2024-05-03T02:25:22.753550+00:00 19994330.277000069618 29000000.013000011444 27869999.996000010520 3958629.082000017166 60433.100969455 2024-05-03T02:25:23.760925+00:00 19994330.281999949366 28999999.984000030905 27869999.977000001818 3951408.884000002872 60433.100980925 2024-05-03T02:25:24.751932+00:00 19994330.277000069618 29000000.006999969482 27870000.021000001580 3954229.144999980927 60433.100992579 2024-05-03T02:25:25.758811+00:00 19994330.281999949366 28999999.991000000387 27869999.997000008821 3949731.884000002872 60433.101004238 2024-05-03T02:25:26.766187+00:00 19994330.282000061125 29000000.012000020593 27869999.995000001043 3955934.987999976147 60433.101015714 2024-05-03T02:25:27.757689+00:00 19994330.274999979883 29000000.004000011832 27869999.981000009924 3957238.166000009049 60433.101027368 2024-05-03T02:25:28.764569+00:00 19994330.276000019163 28999999.964999970049 27870000.019999980927 3953614.920000017155 60433.101038838 2024-05-03T02:25:29.755576+00:00 19994330.280999898911 29000000.018999990076 27870000.004999998957 3953836.870999991894 60433.101050497 2024-05-03T02:25:30.762950+00:00 19994330.280000090599 29000000.018999990076 27870000.030000030994 3951778.065999985207 60433.101061973 2024-05-03T02:25:31.754454+00:00 19994330.278999920934 28999999.970000028610 27869999.916999999434 3953924.990000010002 60433.101073626 2024-05-03T02:25:32.761334+00:00 19994330.280000090599 28999999.998000029474 27870000.084999978542 3952822.931999980938 60433.101085102 2024-05-03T02:25:33.752837+00:00 19994330.279999971390 29000000.049000021070 27869999.962000008672 3951589.067000031006 60433.101096756 2024-05-03T02:25:34.759716+00:00 19994330.276000019163 28999999.978999968618 27869999.948000010103 3955900.034999967087 60433.101108416 2024-05-03T02:25:35.767091+00:00 19994330.276999950409 29000000.008000019938 27870000.081999961287 3956239.981000006199 60433.101119891 2024-05-03T02:25:36.758594+00:00 19994330.281999949366 28999999.978999968618 27869999.953000009060 3957000.971000016201 60433.101131545 2024-05-03T02:25:37.765474+00:00 19994330.282000061125 29000000.008000019938 27869999.991000059992 3952104.035000026226 60433.101143021 2024-05-03T02:25:38.756977+00:00 19994330.276999998838 29000000.014999989420 27870000.041000008583 3949800.007999957073 60433.101154674 2024-05-03T02:25:39.763856+00:00 19994330.280000001192 29000000.004999998957 27869999.995999928564 3954542.892000020016 60433.101166150 2024-05-03T02:25:40.755360+00:00 19994330.274000000209 28999999.978000041097 27870000.042999979109 3950911.046999990940 60433.101177809 2024-05-03T02:25:41.762734+00:00 19994330.282000008970 28999999.973999980837 27869999.927999969572 3951723.122000039089 60433.101189279 2024-05-03T02:25:42.753741+00:00 19994330.278999999166 29000000.009999990463 27869999.967000011355 3951741.919999957085 60433.101200939 2024-05-03T02:25:43.761117+00:00 19994330.278999999166 29000000.021999958903 27870000.083999991417 3952876.009000002872 60433.101212409 2024-05-03T02:25:44.752124+00:00 19994330.280000019819 28999999.990000009537 27869999.997000098228 3948887.958999990951 60433.101224069 2024-05-03T02:25:45.759499+00:00 19994330.280000001192 29000000.027000069618 27870000.003999948502 3953203.066000043880 60433.101235728 2024-05-03T02:25:46.766874+00:00 19994330.275999989361 28999999.979999899864 27869999.958999991417 3951318.954999982845 60433.101247204 2024-05-03T02:25:47.758378+00:00 19994330.278000000864 29000000.011000040919 27870000.009000059217 3949394.092000008095 60433.101258857 2024-05-03T02:25:48.765257+00:00 19994330.282999988645 28999999.996000051498 27870000.024999979883 3952070.927999972831 60433.101270333 2024-05-03T02:25:49.756760+00:00 19994330.275999989361 28999999.986999988556 27870000.046999931335 3950771.981999992859 60433.101281987 2024-05-03T02:25:50.763639+00:00 19994330.280000001192 29000000.000999998301 27869999.934000018984 3955028.978000044823 60433.101293462 2024-05-03T02:25:51.755143+00:00 19994330.280000001192 28999999.993000000715 27869999.934000018984 3953228.993999958038 60433.101305116 2024-05-03T02:25:52.762022+00:00 19994330.273999989033 29000000.011999998242 27870000.069000009447 3949797.069000006188 60433.101316592 2024-05-03T02:25:53.753525+00:00 19994330.281000021845 28999999.974999990314 27869999.973999980837 3952995.909999967087 60433.101328251 2024-05-03T02:25:54.760902+00:00 19994330.282000008970 29000000.031999990344 27870000.040000081062 3954485.129000068177 60433.101339721 2024-05-03T02:25:55.751908+00:00 19994330.279999971390 28999999.990000009537 27869999.941999908537 3948804.901000022888 60433.101351380 2024-05-03T02:25:56.759282+00:00 19994330.277000010014 28999999.995999988168 27870000.059000018984 3954270.026999949943 60433.101363034 2024-05-03T02:25:57.766162+00:00 19994330.280000030994 29000000.013999998569 27869999.991999998689 3955472.152999997139 60433.101374510 2024-05-03T02:25:58.757665+00:00 19994330.278999980539 28999999.991999980062 27870000.035000000149 3953722.784000039101 60433.101386169 2024-05-03T02:25:59.765039+00:00 19994330.278000000864 29000000.000000000000 27869999.930000010878 3953414.006999969017 60433.101397640 2024-05-03T02:26:00.756047+00:00 19994330.278999980539 29000000.007000029087 27870000.006999980658 3947743.032999991905 60433.101409299 2024-05-03T02:26:01.763422+00:00 19994330.280000030994 28999999.987999979407 27870000.052000019699 3948876.064000010025 60433.101420769 2024-05-03T02:26:02.754430+00:00 19994330.280999958515 29000000.002000030130 27869999.960999999195 3949232.906000018120 60433.101432428 2024-05-03T02:26:03.761805+00:00 19994330.278000060469 29000000.000000000000 27870000.009999990463 3948198.986999989022 60433.101443904 2024-05-03T02:26:04.753308+00:00 19994330.276000019163 29000000.013999998569 27869999.971999999136 3957188.136999965180 60433.101455558 2024-05-03T02:26:05.760187+00:00 19994330.282999988645 29000000.000000000000 27870000.021999981254 3953053.871000051033 60433.101467028 2024-05-03T02:26:06.751195+00:00 19994330.275999899954 29000000.003000020981 27869999.975000020117 3951874.146000028122 60433.101478687 2024-05-03T02:26:07.758570+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3951119.970999956131 60433.101490347 2024-05-03T02:26:08.765945+00:00 19994330.281000021845 28999999.982000049204 27870000.012000020593 3950232.973999977112 60433.101501817 2024-05-03T02:26:09.756954+00:00 19994330.277000069618 29000000.000999931246 27869999.979999959469 3948241.995000004768 60433.101513476 2024-05-03T02:26:10.764327+00:00 19994330.281999949366 29000000.009999990463 27870000.007000029087 3946696.009000062943 60433.101524946 2024-05-03T02:26:11.755335+00:00 19994330.276000019163 29000000.012000080198 27870000.050999999046 3955772.907999991905 60433.101536606 2024-05-03T02:26:12.762710+00:00 19994330.281000021845 28999999.995000001043 27869999.964999970049 3950276.004999995232 60433.101548081 2024-05-03T02:26:13.754213+00:00 19994330.279999971390 29000000.025999899954 27870000.011000040919 3952042.019999980927 60433.101559740 2024-05-03T02:26:14.761588+00:00 19994330.279999971390 28999999.985000010580 27869999.977999988943 3952721.098999977112 60433.101571211 2024-05-03T02:26:15.752595+00:00 19994330.278000000864 28999999.968999978155 27869999.990999940783 3956207.970999956131 60433.101582870 2024-05-03T02:26:16.759970+00:00 19994330.278000000864 29000000.012000080198 27870000.033000111580 3951742.933000088204 60433.101594340 2024-05-03T02:26:17.750978+00:00 19994330.279000040144 29000000.004999998957 27870000.001999970526 3952863.009999989998 60433.101605999 2024-05-03T02:26:18.758353+00:00 19994330.279000040144 28999999.990000009537 27869999.990000009537 3952788.896999955177 60433.101617653 2024-05-03T02:26:19.765232+00:00 19994330.279999971390 28999999.991999980062 27870000.026999950409 3956109.213000059128 60433.101629129 2024-05-03T02:26:20.756735+00:00 19994330.281000021845 29000000.006999969482 27869999.977000001818 3949406.963999987114 60433.101640782 2024-05-03T02:26:21.763614+00:00 19994330.276000019163 29000000.003000020981 27869999.970999959856 3952739.946999907028 60433.101652258 2024-05-03T02:26:22.755118+00:00 19994330.280999898911 28999999.985000010580 27869999.971999999136 3953600.965000032913 60433.101663918 2024-05-03T02:26:23.762493+00:00 19994330.276000019163 29000000.046999931335 27870000.055000070482 3953839.121000051033 60433.101675387 2024-05-03T02:26:24.753500+00:00 19994330.279999971390 28999999.983000040054 27869999.993999961764 3951230.996999979019 60433.101687047 2024-05-03T02:26:25.760875+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3953989.932000041008 60433.101698517 2024-05-03T02:26:26.751882+00:00 19994330.282000061125 29000000.006999969482 27869999.968999978155 3950971.033999919891 60433.101710177 2024-05-03T02:26:27.759257+00:00 19994330.278000000864 28999999.993999999017 27869999.993999961764 3953572.052000045776 60433.101721830 2024-05-03T02:26:28.766137+00:00 19994330.279999971390 29000000.003999989480 27870000.035000089556 3951405.939000010025 60433.101733306 2024-05-03T02:26:29.757640+00:00 19994330.276000019163 28999999.997000001371 27869999.972999930382 3948863.018000007141 60433.101744966 2024-05-03T02:26:30.765015+00:00 19994330.281000021845 29000000.008000001311 27870000.032000061125 3953342.010999917984 60433.101756435 2024-05-03T02:26:31.756022+00:00 19994330.278000000864 28999999.970999989659 27869999.939999941736 3953039.008000016212 60433.101768095 2024-05-03T02:26:32.763397+00:00 19994330.280000001192 29000000.012000020593 27870000.039999961853 3951664.953000069130 60433.101779565 2024-05-03T02:26:33.754404+00:00 19994330.278999999166 29000000.010999981314 27869999.974000100046 3950623.962999939919 60433.101791224 2024-05-03T02:26:34.761780+00:00 19994330.280000008643 28999999.998000029474 27869999.982999920845 3951778.004000068177 60433.101802694 2024-05-03T02:26:35.752787+00:00 19994330.275999989361 28999999.977000001818 27870000.037999998778 3955216.977999926079 60433.101814354 2024-05-03T02:26:36.760162+00:00 19994330.278999999166 29000000.013999998569 27870000.000000000000 3953426.023000001907 60433.101825824 2024-05-03T02:26:37.751169+00:00 19994330.280999999493 29000000.020999971777 27870000.037000000477 3950033.004999995232 60433.101837483 2024-05-03T02:26:38.758545+00:00 19994330.282999988645 28999999.998000029474 27869999.989999990910 3953587.998000026215 60433.101849137 2024-05-03T02:26:39.765422+00:00 19994330.275000009686 28999999.990000009537 27870000.031000021845 3953683.011000037193 60433.101860613 2024-05-03T02:26:40.756926+00:00 19994330.278000000864 28999999.971999999136 27869999.930999990553 3954561.935999989975 60433.101872272 2024-05-03T02:26:41.764302+00:00 19994330.281000021845 29000000.001999970526 27869999.954999979585 3952943.105000019073 60433.101883742 2024-05-03T02:26:42.755312+00:00 19994330.275999989361 29000000.018000010401 27870000.052999999374 3955881.878000020981 60433.101895401 2024-05-03T02:26:43.762684+00:00 19994330.280000001192 28999999.991999980062 27869999.976000010967 3953706.977999926079 60433.101906877 2024-05-03T02:26:44.754188+00:00 19994330.279999971390 29000000.001000050455 27870000.050000008196 3951076.047999978065 60433.101918531 2024-05-03T02:26:45.761067+00:00 19994330.282000008970 28999999.997999969870 27869999.990000009537 3951967.011000037193 60433.101930006 2024-05-03T02:26:46.752571+00:00 19994330.276000019163 28999999.991999980062 27869999.988999959081 3953976.032999991905 60433.101941660 2024-05-03T02:26:47.759450+00:00 19994330.278999980539 29000000.001000050455 27870000.028000000864 3949136.110000013839 60433.101953136 2024-05-03T02:26:48.750953+00:00 19994330.278000000864 29000000.019999980927 27869999.980000019073 3952138.929999948014 60433.101964795 2024-05-03T02:26:49.758328+00:00 19994330.278999980539 28999999.991999980062 27870000.012000020593 3949573.008000016212 60433.101976449 2024-05-03T02:26:50.765207+00:00 19994330.280000030994 29000000.016999959946 27869999.977000001818 3950992.958000063896 60433.101987925 2024-05-03T02:26:51.756710+00:00 19994330.277000010014 28999999.985000010580 27869999.954999979585 3952045.982999920845 60433.101999579 2024-05-03T02:26:52.763589+00:00 19994330.284999970347 29000000.022000070661 27870000.017000019550 3949956.021000028122 60433.102011054 2024-05-03T02:26:53.755093+00:00 19994330.276000019163 28999999.996999979019 27870000.046000000089 3952571.996999979019 60433.102022708 2024-05-03T02:26:54.761972+00:00 19994330.274999979883 28999999.971999999136 27869999.970999959856 3954783.968999981880 60433.102034184 2024-05-03T02:26:55.753475+00:00 19994330.284000039101 29000000.021000031382 27870000.029999971390 3952454.035000085831 60433.102045837 2024-05-03T02:26:56.760354+00:00 19994330.279999971390 28999999.982999920845 27869999.971000079066 3951227.963999987114 60433.102057313 2024-05-03T02:26:57.751857+00:00 19994330.275000039488 29000000.034000039101 27870000.006999969482 3950594.021999955177 60433.102068967 2024-05-03T02:26:58.758736+00:00 19994330.282999929041 28999999.973999980837 27870000.016999959946 3956482.995000004768 60433.102080442 2024-05-03T02:26:59.750240+00:00 19994330.277000069618 28999999.983000040054 27869999.968999978155 3953304.991999983788 60433.102092096 2024-05-03T02:27:00.757119+00:00 19994330.278999920934 29000000.011999960989 27870000.060000058264 3952156.055000067223 60433.102103756 2024-05-03T02:27:01.764493+00:00 19994330.275000099093 29000000.019000049680 27870000.004999998957 3954643.957000017166 60433.102115226 2024-05-03T02:27:02.755500+00:00 19994330.282999988645 29000000.000999931246 27870000.016000028700 3952819.087999939919 60433.102126885 2024-05-03T02:27:03.762875+00:00 19994330.278000000864 28999999.996999979019 27869999.893000010401 3953006.871999979019 60433.102138355 2024-05-03T02:27:04.753884+00:00 19994330.281999949366 28999999.971999999136 27870000.042999979109 3946764.963999987114 60433.102150015 2024-05-03T02:27:05.761259+00:00 19994330.274999979883 29000000.032999999821 27870000.006999969482 3948275.065000057220 60433.102161490 2024-05-03T02:27:06.752762+00:00 19994330.279000040144 29000000.000999998301 27869999.988000039011 3949596.032999991905 60433.102173144 2024-05-03T02:27:07.759641+00:00 19994330.279999971390 28999999.993999991566 27869999.982999920845 3951218.904999970924 60433.102184620 2024-05-03T02:27:08.751145+00:00 19994330.278000000864 28999999.989000011235 27870000.029000040144 3951067.036000012886 60433.102196273 2024-05-03T02:27:09.758024+00:00 19994330.281000021845 28999999.991000000387 27869999.927000049502 3950019.963999987114 60433.102207933 2024-05-03T02:27:10.765399+00:00 19994330.279999971390 29000000.032999988645 27870000.106999989599 3949158.058000088204 60433.102219408 2024-05-03T02:27:11.756902+00:00 19994330.278000000864 28999999.994000021368 27869999.954999919981 3949997.006999969017 60433.102231062 2024-05-03T02:27:12.763781+00:00 19994330.276000019163 28999999.974999990314 27870000.037000060081 3950602.018999934196 60433.102242538 2024-05-03T02:27:13.755284+00:00 19994330.281000021845 29000000.004999998957 27869999.929000020027 3954242.967000008095 60433.102254192 2024-05-03T02:27:14.762164+00:00 19994330.279999971390 28999999.996999979019 27869999.999000001699 3948125.055999993812 60433.102265667 2024-05-03T02:27:15.753667+00:00 19994330.279000040144 28999999.991000000387 27870000.037999998778 3947606.996000051033 60433.102277321 2024-05-03T02:27:16.760546+00:00 19994330.278999920934 29000000.012000020593 27870000.000000000000 3952922.986999989022 60433.102288797 2024-05-03T02:27:17.752049+00:00 19994330.279000040144 29000000.010999981314 27870000.049000009894 3955137.998999952804 60433.102300451 2024-05-03T02:27:18.758929+00:00 19994330.276000019163 28999999.974000040442 27869999.933999989182 3953535.929000020027 60433.102311926 2024-05-03T02:27:19.750432+00:00 19994330.279999971390 29000000.009999990463 27870000.020000010729 3960291.146000028122 60433.102323586 2024-05-03T02:27:20.757807+00:00 19994330.281000021845 29000000.001999970526 27870000.039000000805 3947431.894000052940 60433.102335239 2024-05-03T02:27:21.764685+00:00 19994330.279999971390 29000000.016000028700 27869999.997999999672 3949024.066999911796 60433.102346715 2024-05-03T02:27:22.756189+00:00 19994330.279000040144 28999999.969000041485 27869999.925999999046 3948893.047000051010 60433.102358375 2024-05-03T02:27:23.763564+00:00 19994330.279000040144 29000000.030999898911 27870000.091000020504 3946718.935999989975 60433.102369844 2024-05-03T02:27:24.754572+00:00 19994330.278000000864 28999999.978000041097 27870000.010999981314 3950743.047999978065 60433.102381504 2024-05-03T02:27:25.761947+00:00 19994330.278000000864 29000000.019000049680 27869999.913999971002 3947288.970000029076 60433.102392974 2024-05-03T02:27:26.752954+00:00 19994330.278999999166 29000000.000999931246 27870000.058000031859 3951103.019999980927 60433.102404634 2024-05-03T02:27:27.760329+00:00 19994330.282000008970 29000000.000000000000 27869999.987999979407 3953283.886000037193 60433.102416104 2024-05-03T02:27:28.751336+00:00 19994330.278000000864 28999999.988000039011 27869999.981000009924 3951268.026999949943 60433.102427763 2024-05-03T02:27:29.758712+00:00 19994330.278000000864 29000000.001999970526 27869999.979000028223 3949676.978999971878 60433.102439233 2024-05-03T02:27:30.749719+00:00 19994330.278000000864 28999999.995000001043 27870000.002999961376 3952824.065000057220 60433.102450892 2024-05-03T02:27:31.757094+00:00 19994330.280000001192 29000000.019000049680 27870000.020000040531 3952256.988000034820 60433.102462546 2024-05-03T02:27:32.763973+00:00 19994330.278000000864 28999999.993999961764 27869999.960999969393 3954501.972999929916 60433.102474022 2024-05-03T02:27:33.755477+00:00 19994330.280999988317 28999999.981999989599 27870000.024999979883 3956524.029999970924 60433.102485681 2024-05-03T02:27:34.762852+00:00 19994330.279000010341 29000000.013000011444 27870000.041000008583 3948952.955000042915 60433.102497151 2024-05-03T02:27:35.753858+00:00 19994330.280999988317 29000000.009999990463 27869999.999000068754 3947145.901999949943 60433.102508810 2024-05-03T02:27:36.761234+00:00 19994330.277000010014 28999999.995000001043 27869999.969999909401 3955554.108000040054 60433.102520281 2024-05-03T02:27:37.752241+00:00 19994330.278000000864 28999999.988999959081 27870000.032000061125 3951456.026000022888 60433.102531940 2024-05-03T02:27:38.759616+00:00 19994330.279000010341 29000000.009000059217 27869999.996999979019 3956434.008000016212 60433.102543410 2024-05-03T02:27:39.750624+00:00 19994330.280999958515 28999999.998999949545 27869999.955999970436 3950291.927999972831 60433.102555070 2024-05-03T02:27:40.757999+00:00 19994330.278000060469 29000000.006000038236 27870000.078999999911 3948965.093999981880 60433.102566545 2024-05-03T02:27:41.749502+00:00 19994330.279999971390 28999999.999000001699 27869999.889999989420 3952447.934000014793 60433.102578199 2024-05-03T02:27:42.756381+00:00 19994330.278000000864 29000000.019999999553 27870000.073000069708 3950415.983000040054 60433.102589858 2024-05-03T02:27:43.763756+00:00 19994330.276000019163 28999999.995000001043 27870000.067000031471 3951107.069999932777 60433.102601334 2024-05-03T02:27:44.755260+00:00 19994330.280999958515 28999999.957999989390 27869999.925999999046 3947341.991999983788 60433.102612988 2024-05-03T02:27:45.762138+00:00 19994330.280000030994 29000000.043999999762 27870000.016999959946 3948878.981999992859 60433.102624463 2024-05-03T02:27:46.753642+00:00 19994330.281000021845 28999999.997999999672 27869999.958999991417 3951663.965000032913 60433.102636117 2024-05-03T02:27:47.760521+00:00 19994330.278999980539 28999999.969999998808 27870000.037999991328 3954814.037000060081 60433.102647593 2024-05-03T02:27:48.752023+00:00 19994330.277000010014 29000000.006000008434 27869999.980000019073 3954885.973999977112 60433.102659252 2024-05-03T02:27:49.759398+00:00 19994330.276999950409 28999999.984999980778 27869999.930999990553 3951160.097000002861 60433.102670722 2024-05-03T02:27:50.750407+00:00 19994330.281000021845 29000000.036000009626 27870000.029000040144 3951534.972999929916 60433.102682382 2024-05-03T02:27:51.757782+00:00 19994330.277000010014 28999999.981000009924 27870000.015999909490 3951324.927000045776 60433.102694036 2024-05-03T02:27:52.764661+00:00 19994330.281999949366 29000000.018000010401 27869999.971999999136 3945104.093000053894 60433.102705511 2024-05-03T02:27:53.756164+00:00 19994330.278000000864 28999999.981999989599 27870000.052000001073 3952213.847999929916 60433.102717165 2024-05-03T02:27:54.763045+00:00 19994330.280000090599 28999999.990000009537 27869999.958999998868 3949644.083000063896 60433.102728641 2024-05-03T02:27:55.754547+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3948017.970999956131 60433.102740294 2024-05-03T02:27:56.761427+00:00 19994330.279999971390 28999999.975000020117 27870000.062999989837 3953996.082000017166 60433.102751770 2024-05-03T02:27:57.752929+00:00 19994330.278000000864 29000000.006999969482 27869999.950000021607 3954383.057000041008 60433.102763429 2024-05-03T02:27:58.760304+00:00 19994330.282000061125 29000000.009999990463 27869999.988000009209 3954138.871999979019 60433.102774899 2024-05-03T02:27:59.751311+00:00 19994330.278000000864 29000000.000000000000 27870000.058999989182 3952446.041999936104 60433.102786559 2024-05-03T02:28:00.758687+00:00 19994330.276000019163 29000000.001999970526 27869999.971000019461 3952012.963999987114 60433.102798029 2024-05-03T02:28:01.749694+00:00 19994330.281000021845 29000000.004000071436 27869999.909999970347 3950052.973000050057 60433.102809688 2024-05-03T02:28:02.757069+00:00 19994330.278000000864 29000000.003000020981 27870000.043000038713 3952171.004999995232 60433.102821342 2024-05-03T02:28:03.763948+00:00 19994330.280999898911 28999999.995000001043 27870000.047999981791 3951088.016999959946 60433.102832817 2024-05-03T02:28:04.755452+00:00 19994330.278000000864 29000000.010999921709 27870000.005999978632 3952144.998999999836 60433.102844472 2024-05-03T02:28:05.762331+00:00 19994330.281000021845 28999999.973000049591 27869999.939000010490 3951351.070999999996 60433.102855947 2024-05-03T02:28:06.753834+00:00 19994330.278000000864 29000000.016000028700 27870000.082000020891 3950132.937999999151 60433.102867607 2024-05-03T02:28:07.761209+00:00 19994330.277000069618 29000000.018999930471 27870000.000000000000 3953704.975999999791 60433.102879077 2024-05-03T02:28:08.752216+00:00 19994330.281000021845 28999999.970999959856 27869999.879999998957 3952832.962999999989 60433.102890736 2024-05-03T02:28:09.759591+00:00 19994330.276999950409 28999999.999000068754 27870000.096000019461 3947610.102000001818 60433.102902212 2024-05-03T02:28:10.751095+00:00 19994330.281999949366 29000000.001999970526 27869999.927999969572 3953842.967999998014 60433.102913865 2024-05-03T02:28:11.757976+00:00 19994330.280000090599 29000000.024000048637 27870000.023000061512 3953004.023000001907 60433.102925341 2024-05-03T02:28:12.749477+00:00 19994330.275999899954 28999999.995999928564 27870000.040999889374 3950236.009999997914 60433.102937001 2024-05-03T02:28:13.756853+00:00 19994330.280000090599 28999999.980000019073 27869999.990000009537 3951618.936000003945 60433.102948654 2024-05-03T02:28:14.763731+00:00 19994330.276999950409 28999999.995000001043 27870000.006000038236 3951374.147999993991 60433.102960130 2024-05-03T02:28:15.755235+00:00 19994330.281000021845 28999999.995000001043 27869999.983000040054 3954098.862000002991 60433.102971789 2024-05-03T02:28:16.762610+00:00 19994330.278000000864 29000000.028000000864 27870000.000999931246 3954269.077000000048 60433.102983260 2024-05-03T02:28:17.753617+00:00 19994330.281000021845 28999999.983000040054 27870000.060999989510 3952830.942999995779 60433.102994919 2024-05-03T02:28:18.760992+00:00 19994330.282999988645 29000000.013000000268 27869999.946000099182 3954323.929000005126 60433.103006389 2024-05-03T02:28:19.751999+00:00 19994330.274000000209 29000000.002000000328 27870000.012999888510 3949281.078999996185 60433.103018048 2024-05-03T02:28:20.759375+00:00 19994330.276000000536 28999999.999000009149 27870000.001000050455 3950174.068000004161 60433.103029518 2024-05-03T02:28:21.750382+00:00 19994330.280999999493 28999999.977000001818 27869999.904000040144 3953248.839000002015 60433.103041178 2024-05-03T02:28:22.757757+00:00 19994330.279000010341 29000000.015999998897 27870000.110999941826 3953121.086999997031 60433.103052653 2024-05-03T02:28:23.749260+00:00 19994330.280999988317 28999999.990000009537 27869999.945999979973 3947301.967999995220 60433.103064307 2024-05-03T02:28:24.756140+00:00 19994330.278999999166 29000000.019999980927 27870000.019000049680 3948772.020000011194 60433.103075967 2024-05-03T02:28:25.763515+00:00 19994330.280000001192 29000000.000000000000 27870000.036999940872 3956478.085999995004 60433.103087436 2024-05-03T02:28:26.754521+00:00 19994330.277000010014 29000000.004000011832 27869999.980000019073 3951847.870999991894 60433.103099096 2024-05-03T02:28:27.761897+00:00 19994330.276999980211 28999999.995999988168 27870000.041000008583 3954017.130000010133 60433.103110572 2024-05-03T02:28:28.753399+00:00 19994330.282000008970 28999999.996999979019 27869999.971999999136 3952979.927000001073 60433.103122225 2024-05-03T02:28:29.760279+00:00 19994330.279000010341 28999999.980000019073 27869999.976000070572 3954307.986000000965 60433.103133701 2024-05-03T02:28:30.751783+00:00 19994330.280000001192 29000000.017000019550 27870000.043999910355 3951009.077999994159 60433.103145355 2024-05-03T02:28:31.758662+00:00 19994330.276999980211 29000000.005999978632 27869999.934999998659 3957536.921000003815 60433.103156831 2024-05-03T02:28:32.750165+00:00 19994330.280000030994 28999999.980000019073 27870000.024000000209 3954876.873999997973 60433.103168484 2024-05-03T02:28:33.757044+00:00 19994330.273999989033 29000000.013000011444 27870000.011000011116 3954407.076999992132 60433.103179960 2024-05-03T02:28:34.748547+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3953990.033000006806 60433.103191620 2024-05-03T02:28:35.755922+00:00 19994330.279999971390 29000000.004999998957 27870000.015000000596 3951969.016000003088 60433.103203273 2024-05-03T02:28:36.762802+00:00 19994330.281000021845 29000000.008000019938 27869999.974999990314 3957509.983999996912 60433.103214749 2024-05-03T02:28:37.754305+00:00 19994330.278000000864 28999999.996999979019 27869999.948000010103 3944203.052000001073 60433.103226403 2024-05-03T02:28:38.761184+00:00 19994330.276000019163 29000000.001999970526 27870000.117999970913 3952430.981000006199 60433.103237879 2024-05-03T02:28:39.752688+00:00 19994330.279999971390 28999999.980000019073 27869999.907000008970 3956166.986999989022 60433.103249538 2024-05-03T02:28:40.760063+00:00 19994330.281000021845 29000000.008000019938 27870000.037000000477 3952465.990000010002 60433.103261008 2024-05-03T02:28:41.751070+00:00 19994330.276000019163 28999999.986999988556 27869999.965000029653 3951136.092999995220 60433.103272667 2024-05-03T02:28:42.758445+00:00 19994330.279999971390 28999999.995000001043 27870000.026999950409 3954226.895000011194 60433.103284137 2024-05-03T02:28:43.749452+00:00 19994330.280000030994 29000000.026000019163 27870000.015000049025 3952143.988999993075 60433.103295797 2024-05-03T02:28:44.756827+00:00 19994330.275999959558 28999999.978999968618 27869999.977999988943 3953873.090000004042 60433.103307450 2024-05-03T02:28:45.763707+00:00 19994330.278000000864 29000000.006999969482 27870000.111000001431 3953094.010999978054 60433.103318926 2024-05-03T02:28:46.755210+00:00 19994330.282999988645 29000000.016000028700 27869999.943000018597 3950531.887000023853 60433.103330580 2024-05-03T02:28:47.762089+00:00 19994330.282000061125 28999999.980999950320 27870000.023999989033 3950865.979999988806 60433.103342055 2024-05-03T02:28:48.753592+00:00 19994330.278999920934 29000000.000000000000 27870000.000999990851 3949627.060999989975 60433.103353715 2024-05-03T02:28:49.760967+00:00 19994330.276000019163 29000000.016000028700 27869999.937000039965 3952563.997999995947 60433.103365191 2024-05-03T02:28:50.752471+00:00 19994330.282999988645 29000000.006999969482 27869999.973999980837 3953577.938000022899 60433.103376844 2024-05-03T02:28:51.759350+00:00 19994330.272000070661 28999999.971999999136 27869999.998999949545 3955234.064999998081 60433.103388320 2024-05-03T02:28:52.750853+00:00 19994330.281999949366 29000000.007000088692 27869999.966000080109 3949519.974000006914 60433.103399974 2024-05-03T02:28:53.757732+00:00 19994330.279999971390 29000000.008000019938 27870000.104999899864 3946343.006999998819 60433.103411450 2024-05-03T02:28:54.749235+00:00 19994330.279999971390 28999999.989999890327 27869999.924000021070 3950017.994999974966 60433.103423109 2024-05-03T02:28:55.756611+00:00 19994330.279000040144 29000000.030000001192 27870000.032000061125 3950531.025000005960 60433.103434762 2024-05-03T02:28:56.763490+00:00 19994330.276000019163 28999999.977000001818 27870000.039999961853 3956340.024000018835 60433.103446233 2024-05-03T02:28:57.754495+00:00 19994330.279999971390 28999999.993000000715 27869999.919999960810 3952701.013999999035 60433.103457892 2024-05-03T02:28:58.761871+00:00 19994330.278000000864 28999999.991999998689 27870000.022000070661 3955858.958999990951 60433.103469368 2024-05-03T02:28:59.753380+00:00 19994330.279000040144 29000000.008000001311 27869999.972999930382 3947443.988999993075 60433.103481022 2024-05-03T02:29:00.760255+00:00 19994330.279999971390 29000000.008999999613 27870000.048000101000 3951173.990999997128 60433.103492497 2024-05-03T02:29:01.751758+00:00 19994330.281000021845 28999999.990000009537 27869999.946999911219 3952577.045000017155 60433.103504157 2024-05-03T02:29:02.759133+00:00 19994330.279000040144 29000000.023999989033 27870000.055999990553 3948032.905999987852 60433.103515627 2024-05-03T02:29:03.750140+00:00 19994330.274999979883 28999999.974999990314 27869999.986000061035 3950729.078000009060 60433.103527286 2024-05-03T02:29:04.757515+00:00 19994330.279999971390 29000000.001000020653 27870000.016000028700 3947987.981000006199 60433.103538756 2024-05-03T02:29:05.748522+00:00 19994330.281000021845 29000000.010999981314 27869999.955999970436 3950789.028999983799 60433.103550415 2024-05-03T02:29:06.755898+00:00 19994330.278000000864 29000000.009999990463 27870000.005999919027 3949014.045000017155 60433.103562069 2024-05-03T02:29:07.762777+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3951984.897999972105 60433.103573545 2024-05-03T02:29:08.754280+00:00 19994330.281000021845 28999999.991999980062 27869999.934000018984 3950011.078000009060 60433.103585199 2024-05-03T02:29:09.761159+00:00 19994330.276999950409 29000000.006000038236 27870000.070999998599 3954643.967999995220 60433.103596674 2024-05-03T02:29:10.752663+00:00 19994330.279000040144 29000000.006999969482 27870000.021999999881 3958705.968000025023 60433.103608334 2024-05-03T02:29:11.760038+00:00 19994330.281000021845 28999999.971000019461 27869999.890000011772 3957253.009999961127 60433.103619804 2024-05-03T02:29:12.751045+00:00 19994330.278999920934 29000000.024999979883 27870000.059999991208 3954389.068000019062 60433.103631463 2024-05-03T02:29:13.758420+00:00 19994330.276999998838 28999999.990000009537 27869999.997000008821 3950240.939000010025 60433.103642933 2024-05-03T02:29:14.749427+00:00 19994330.280999999493 29000000.014999989420 27869999.988999988884 3956212.023999989033 60433.103654593 2024-05-03T02:29:15.756802+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3951775.981000006199 60433.103666062 2024-05-03T02:29:16.747810+00:00 19994330.277000010014 29000000.006000038236 27870000.067000001669 3953470.968999981880 60433.103677722 2024-05-03T02:29:17.755185+00:00 19994330.280999988317 29000000.001999970526 27870000.004999998957 3955342.974000037182 60433.103689376 2024-05-03T02:29:18.762064+00:00 19994330.280999999493 28999999.985999941826 27869999.910999979824 3954778.085999966133 60433.103700852 2024-05-03T02:29:19.753567+00:00 19994330.278999999166 29000000.000000000000 27870000.061000049114 3956762.009000002872 60433.103712511 2024-05-03T02:29:20.760942+00:00 19994330.280000001192 29000000.018000010401 27870000.012999951839 3953511.914000033867 60433.103723981 2024-05-03T02:29:21.751950+00:00 19994330.277000010014 29000000.001999970526 27869999.996000051498 3951565.076999961864 60433.103735640 2024-05-03T02:29:22.759325+00:00 19994330.275999989361 29000000.008000019938 27870000.050999999046 3948943.998000026215 60433.103747116 2024-05-03T02:29:23.750828+00:00 19994330.284000009298 28999999.980000019073 27869999.917999979109 3955271.018000007141 60433.103758770 2024-05-03T02:29:24.757707+00:00 19994330.275999989361 28999999.981000069529 27870000.050999999046 3949977.988999962807 60433.103770245 2024-05-03T02:29:25.749210+00:00 19994330.281999979168 29000000.046999931335 27869999.980000019073 3952020.975000023842 60433.103781899 2024-05-03T02:29:26.756090+00:00 19994330.278000000864 28999999.991000059992 27870000.029999971390 3949887.982999979984 60433.103793559 2024-05-03T02:29:27.763465+00:00 19994330.275000039488 28999999.977000001818 27869999.986999988556 3955550.037000000011 60433.103805029 2024-05-03T02:29:28.754472+00:00 19994330.280999958515 28999999.987999919802 27869999.907000061125 3948377.037999988068 60433.103816688 2024-05-03T02:29:29.761847+00:00 19994330.279000040144 29000000.014999989420 27870000.058999899775 3951207.944000006188 60433.103828158 2024-05-03T02:29:30.752854+00:00 19994330.280999958515 28999999.994000080973 27870000.009000059217 3955093.989000021946 60433.103839817 2024-05-03T02:29:31.760229+00:00 19994330.282000008970 29000000.034999970347 27870000.044000029564 3951327.055000007153 60433.103851288 2024-05-03T02:29:32.751237+00:00 19994330.272999998182 28999999.980000000447 27869999.931999921799 3950853.023999989033 60433.103862947 2024-05-03T02:29:33.758612+00:00 19994330.280000030994 29000000.004999998957 27870000.036000009626 3951900.967000008095 60433.103874417 2024-05-03T02:29:34.749619+00:00 19994330.279999971390 28999999.995000001043 27869999.960000038147 3956112.049000024796 60433.103886076 2024-05-03T02:29:35.756995+00:00 19994330.277000010014 29000000.010999988765 27869999.991999980062 3951209.848999977112 60433.103897552 2024-05-03T02:29:36.748498+00:00 19994330.281000021845 29000000.005000010133 27870000.067000031471 3955684.059000014793 60433.103909206 2024-05-03T02:29:37.755377+00:00 19994330.279999971390 28999999.964999999851 27869999.947000030428 3952214.064999998081 60433.103920865 2024-05-03T02:29:38.762752+00:00 19994330.279000040144 29000000.028000000864 27870000.060999989510 3951550.881999969017 60433.103932335 2024-05-03T02:29:39.753759+00:00 19994330.277999941260 28999999.979999989271 27869999.969999909401 3949194.110000013839 60433.103943995 2024-05-03T02:29:40.761135+00:00 19994330.279000040144 29000000.022000011057 27870000.018000010401 3951194.939999998081 60433.103955470 2024-05-03T02:29:41.752637+00:00 19994330.279999971390 28999999.964999999851 27869999.966000080109 3951289.027000010014 60433.103967124 2024-05-03T02:29:42.759517+00:00 19994330.278000000864 29000000.016999959946 27870000.039999961853 3946997.983999968041 60433.103978600 2024-05-03T02:29:43.751020+00:00 19994330.279999971390 28999999.994000021368 27869999.975999951363 3949857.070000051986 60433.103990254 2024-05-03T02:29:44.757899+00:00 19994330.279000040144 29000000.010999981314 27870000.020000100136 3955628.020999968052 60433.104001729 2024-05-03T02:29:45.749401+00:00 19994330.278000000864 28999999.996000051498 27869999.997999910265 3951693.935999989975 60433.104013389 2024-05-03T02:29:46.756777+00:00 19994330.279000040144 28999999.996999979019 27870000.047000050545 3950255.963999987114 60433.104024859 2024-05-03T02:29:47.747785+00:00 19994330.281000021845 28999999.992999970913 27870000.000999931246 3948055.075000048149 60433.104036518 2024-05-03T02:29:48.755160+00:00 19994330.276999950409 29000000.020000040531 27869999.940999999642 3951413.938999950886 60433.104048172 2024-05-03T02:29:49.762039+00:00 19994330.279000040144 28999999.995999988168 27870000.017000000924 3956127.028000057209 60433.104059647 2024-05-03T02:29:50.753542+00:00 19994330.278999920934 29000000.014999989420 27869999.997999999672 3955191.122999966145 60433.104071307 2024-05-03T02:29:51.760917+00:00 19994330.279999971390 29000000.001999970526 27869999.981000009924 3949737.880999981891 60433.104082777 2024-05-03T02:29:52.751925+00:00 19994330.275000099093 28999999.963000059128 27869999.982999980450 3950044.961000024807 60433.104094436 2024-05-03T02:29:53.759300+00:00 19994330.281000021845 29000000.013999938965 27869999.991000030190 3955333.995000004768 60433.104105907 2024-05-03T02:29:54.750306+00:00 19994330.281999949366 29000000.001000050455 27870000.042999979109 3951215.981000006199 60433.104117566 2024-05-03T02:29:55.757682+00:00 19994330.279000040144 28999999.998999949545 27869999.988000009209 3949583.037999988068 60433.104129036 2024-05-03T02:29:56.748689+00:00 19994330.279999971390 28999999.998000029474 27869999.994999971241 3950692.964999973774 60433.104140695 2024-05-03T02:29:57.756065+00:00 19994330.278000000864 29000000.001000050455 27869999.974000040442 3952858.031000018120 60433.104152165 2024-05-03T02:29:58.747072+00:00 19994330.274999979883 29000000.008999940008 27870000.027000010014 3951176.008000016212 60433.104163825 2024-05-03T02:29:59.754447+00:00 19994330.281000021845 29000000.004000071436 27870000.011999960989 3949736.020999968052 60433.104175478 2024-05-03T02:30:00.761325+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3951074.992000042927 60433.104186954 2024-05-03T02:30:01.752830+00:00 19994330.283999919891 29000000.003999948502 27869999.988000039011 3956407.975999950897 60433.104198613 2024-05-03T02:30:02.760204+00:00 19994330.277000069618 29000000.001000050455 27870000.040999948978 3953723.969000041019 60433.104210083 2024-05-03T02:30:03.751212+00:00 19994330.281000021845 29000000.008999940008 27870000.042000059038 3951035.079999982845 60433.104221743 2024-05-03T02:30:04.758588+00:00 19994330.275999899954 29000000.014999989420 27870000.029999971390 3957178.924000024796 60433.104233213 2024-05-03T02:30:05.749594+00:00 19994330.279000040144 29000000.002000089735 27869999.954999979585 3950173.064999998081 60433.104244866 2024-05-03T02:30:06.756472+00:00 19994330.281000021845 28999999.982999920845 27869999.944000069052 3950806.963999987114 60433.104256342 2024-05-03T02:30:07.747975+00:00 19994330.278999999166 28999999.983000040054 27870000.013999938965 3950469.006999969017 60433.104268002 2024-05-03T02:30:08.755352+00:00 19994330.278999999166 29000000.013999938965 27870000.016000028700 3951732.972000002861 60433.104279655 2024-05-03T02:30:09.762231+00:00 19994330.278000000864 29000000.015999998897 27869999.998999949545 3951134.061000049114 60433.104291131 2024-05-03T02:30:10.753733+00:00 19994330.276999998838 28999999.980999998748 27870000.032000061125 3950602.952999948990 60433.104302785 2024-05-03T02:30:11.760613+00:00 19994330.283000010997 29000000.015999998897 27869999.960999969393 3953175.006000041962 60433.104314261 2024-05-03T02:30:12.752117+00:00 19994330.279000010341 28999999.993000000715 27869999.957000020891 3952607.053999959957 60433.104325920 2024-05-03T02:30:13.759492+00:00 19994330.279999971390 28999999.983000010252 27870000.082999940962 3951778.933000028133 60433.104337390 2024-05-03T02:30:14.750499+00:00 19994330.278000030667 29000000.012999981642 27869999.914000030607 3949649.974999963772 60433.104349050 2024-05-03T02:30:15.757874+00:00 19994330.276999980211 28999999.998000029474 27870000.024000048637 3954064.100000023842 60433.104360519 2024-05-03T02:30:16.748881+00:00 19994330.280000001192 28999999.987999979407 27869999.951999899000 3947742.862999976147 60433.104372179 2024-05-03T02:30:17.756256+00:00 19994330.278000000864 29000000.013999998569 27870000.078000068665 3950400.068000019062 60433.104383649 2024-05-03T02:30:18.747264+00:00 19994330.279000010341 28999999.990000009537 27869999.893999930471 3948791.044000030030 60433.104395309 2024-05-03T02:30:19.754639+00:00 19994330.279999971390 28999999.987999979407 27870000.009000059217 3954064.959999979008 60433.104406962 2024-05-03T02:30:20.761518+00:00 19994330.282000008970 28999999.999000009149 27870000.064000010490 3949874.991000055801 60433.104418438 2024-05-03T02:30:21.753021+00:00 19994330.276000019163 29000000.018999990076 27869999.990000009537 3954394.922999978065 60433.104430092 2024-05-03T02:30:22.759900+00:00 19994330.278000000864 29000000.004000011832 27870000.052999969572 3949337.038999915123 60433.104441567 2024-05-03T02:30:23.751404+00:00 19994330.281000021845 29000000.014999989420 27869999.942000031471 3949819.050000071991 60433.104453221 2024-05-03T02:30:24.758283+00:00 19994330.278000000864 28999999.970000028610 27870000.006999969482 3952608.037999988068 60433.104464697 2024-05-03T02:30:25.749785+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3954782.980999947060 60433.104476356 2024-05-03T02:30:26.757161+00:00 19994330.282999988645 29000000.005999978632 27870000.111999999732 3954560.941000103951 60433.104487826 2024-05-03T02:30:27.748169+00:00 19994330.278999980539 29000000.028000000864 27869999.897999998182 3950491.051999927033 60433.104499485 2024-05-03T02:30:28.755544+00:00 19994330.278000000864 28999999.967000011355 27870000.043000008911 3950884.971000074875 60433.104510956 2024-05-03T02:30:29.746550+00:00 19994330.277000010014 28999999.993999961764 27869999.951999988407 3950063.018999934196 60433.104522615 2024-05-03T02:30:30.753926+00:00 19994330.278999980539 29000000.008000019938 27869999.999000009149 3949092.052999972831 60433.104534268 2024-05-03T02:30:31.760805+00:00 19994330.282000008970 29000000.009000059217 27870000.006999999285 3952106.991000055801 60433.104545744 2024-05-03T02:30:32.752308+00:00 19994330.279000040144 28999999.995000001043 27870000.014999989420 3952748.935999989975 60433.104557398 2024-05-03T02:30:33.759188+00:00 19994330.278999920934 28999999.997999910265 27870000.027000010014 3952589.031000018120 60433.104568874 2024-05-03T02:30:34.750691+00:00 19994330.278000000864 29000000.007000088692 27869999.986000001431 3951405.005999923218 60433.104580533 2024-05-03T02:30:35.758066+00:00 19994330.277000069618 29000000.010999921709 27869999.993999991566 3952112.922000051010 60433.104592003 2024-05-03T02:30:36.749073+00:00 19994330.278999920934 29000000.001000050455 27870000.001999970526 3953756.968000053894 60433.104603663 2024-05-03T02:30:37.756449+00:00 19994330.280000090599 28999999.960000038147 27869999.955000039190 3949378.174999951851 60433.104615132 2024-05-03T02:30:38.747456+00:00 19994330.280999898911 29000000.028000000864 27870000.074000000954 3952890.001999973785 60433.104626792 2024-05-03T02:30:39.754831+00:00 19994330.278000000864 28999999.977000001818 27869999.944999989122 3949566.853000044823 60433.104638446 2024-05-03T02:30:40.761710+00:00 19994330.279000040144 29000000.004999998957 27870000.070999979973 3954851.036999940872 60433.104649921 2024-05-03T02:30:41.753213+00:00 19994330.278000000864 29000000.023999929428 27869999.934000018984 3949773.933000088204 60433.104661581 2024-05-03T02:30:42.760589+00:00 19994330.281000021845 28999999.993000030518 27870000.008999999613 3946995.183999896049 60433.104673051 2024-05-03T02:30:43.751596+00:00 19994330.276000019163 28999999.998000029474 27869999.980000019073 3953562.867000102997 60433.104684711 2024-05-03T02:30:44.758971+00:00 19994330.283999919891 29000000.010999921709 27869999.983999971300 3955459.114999889862 60433.104696180 2024-05-03T02:30:45.749978+00:00 19994330.276000019163 28999999.967000011355 27870000.042000059038 3947414.938000082970 60433.104707840 2024-05-03T02:30:46.757353+00:00 19994330.279999971390 29000000.019999999553 27869999.995000001043 3951162.120999931823 60433.104719310 2024-05-03T02:30:47.748361+00:00 19994330.277000069618 28999999.988000001758 27870000.005999919027 3949598.848000050057 60433.104730969 2024-05-03T02:30:48.755736+00:00 19994330.276999950409 29000000.015999998897 27869999.990000009537 3957274.016999959946 60433.104742445 2024-05-03T02:30:49.747239+00:00 19994330.282999988645 29000000.008999988437 27870000.011000040919 3951185.906000018120 60433.104754099 2024-05-03T02:30:50.754118+00:00 19994330.279000040144 28999999.975000008941 27869999.952000018209 3954425.136000037193 60433.104765758 2024-05-03T02:30:51.761493+00:00 19994330.278000000864 29000000.018000010401 27870000.031999949366 3951474.947000027169 60433.104777228 2024-05-03T02:30:52.752500+00:00 19994330.279000040144 28999999.991000000387 27869999.998999949545 3953362.993999958038 60433.104788887 2024-05-03T02:30:53.759875+00:00 19994330.278999920934 28999999.986000001431 27869999.984000090510 3957534.995999931823 60433.104800363 2024-05-03T02:30:54.751379+00:00 19994330.278000000864 29000000.008999999613 27870000.003999948502 3950287.017000079155 60433.104812017 2024-05-03T02:30:55.758258+00:00 19994330.281000021845 29000000.021000001580 27870000.040000081062 3950784.980000019073 60433.104823492 2024-05-03T02:30:56.749761+00:00 19994330.278000000864 29000000.000999990851 27869999.961999889463 3954332.009999989998 60433.104835152 2024-05-03T02:30:57.757137+00:00 19994330.281000021845 28999999.977999988943 27869999.981999989599 3949683.993999958038 60433.104846622 2024-05-03T02:30:58.748144+00:00 19994330.276000019163 29000000.017000019550 27870000.008000019938 3956283.062999964226 60433.104858282 2024-05-03T02:30:59.755519+00:00 19994330.281999949366 28999999.971999999136 27870000.072000030428 3954769.930000067223 60433.104869751 2024-05-03T02:31:00.746526+00:00 19994330.276999998838 29000000.049000021070 27869999.963000059128 3951855.970999956131 60433.104881411 2024-05-03T02:31:01.753901+00:00 19994330.280999999493 28999999.971999939531 27869999.981999989599 3951570.029999970924 60433.104893065 2024-05-03T02:31:02.760780+00:00 19994330.276999998838 28999999.999000009149 27870000.009999990463 3951406.060000061989 60433.104904540 2024-05-03T02:31:03.752283+00:00 19994330.281999990344 29000000.035000029951 27870000.054999951273 3952901.963999987114 60433.104916200 2024-05-03T02:31:04.759659+00:00 19994330.279000010341 28999999.964999970049 27869999.994000080973 3953608.927999972831 60433.104927670 2024-05-03T02:31:05.750666+00:00 19994330.278999999166 29000000.016999959946 27869999.929999999702 3955978.042000054847 60433.104939329 2024-05-03T02:31:06.758041+00:00 19994330.276999980211 28999999.996000051498 27870000.019999999553 3949630.014999986161 60433.104950805 2024-05-03T02:31:07.749545+00:00 19994330.279000010341 29000000.001999970526 27870000.017000000924 3955559.014999986161 60433.104962459 2024-05-03T02:31:08.756424+00:00 19994330.278000000864 28999999.976000070572 27869999.977000001818 3948711.975000023842 60433.104973935 2024-05-03T02:31:09.747927+00:00 19994330.278000000864 29000000.004999998957 27870000.007999990135 3950261.993999958038 60433.104985594 2024-05-03T02:31:10.755302+00:00 19994330.282000008970 29000000.013000011444 27869999.988000009209 3951160.026000022888 60433.104997064 2024-05-03T02:31:11.746309+00:00 19994330.277000010014 28999999.971999999136 27870000.011999990791 3954252.929000020027 60433.105008723 2024-05-03T02:31:12.753683+00:00 19994330.278999980539 29000000.025999899954 27870000.068000018597 3953320.133999944199 60433.105020377 2024-05-03T02:31:13.760563+00:00 19994330.280999988317 28999999.976000070572 27869999.914000000805 3952087.075000048149 60433.105031853 2024-05-03T02:31:14.752067+00:00 19994330.281000021845 29000000.021999958903 27870000.045000020415 3952995.832999945153 60433.105043506 2024-05-03T02:31:15.758945+00:00 19994330.274999979883 28999999.988999959081 27870000.014999989420 3953213.978000044823 60433.105054982 2024-05-03T02:31:16.750448+00:00 19994330.279000040144 28999999.991000059992 27870000.013000011444 3955913.072999954224 60433.105066641 2024-05-03T02:31:17.757824+00:00 19994330.279999971390 29000000.006000038236 27869999.940999981016 3953293.002000092994 60433.105078111 2024-05-03T02:31:18.748831+00:00 19994330.278000000864 28999999.997999910265 27870000.002999961376 3953090.959999918938 60433.105089771 2024-05-03T02:31:19.756207+00:00 19994330.278000000864 29000000.007000088692 27870000.012000020593 3951283.935999989975 60433.105101241 2024-05-03T02:31:20.747216+00:00 19994330.281000021845 28999999.998999949545 27870000.005999978632 3947315.078999996185 60433.105112900 2024-05-03T02:31:21.754589+00:00 19994330.278999980539 29000000.014999989420 27869999.955000039190 3951261.069000006188 60433.105124370 2024-05-03T02:31:22.745596+00:00 19994330.281000021845 28999999.980000019073 27870000.012999951839 3949742.995000004768 60433.105136030 2024-05-03T02:31:23.752972+00:00 19994330.278000000864 29000000.015000000596 27870000.008000019938 3947798.971000074875 60433.105147689 2024-05-03T02:31:24.760346+00:00 19994330.277000010014 29000000.006999999285 27870000.003000020981 3945942.009999989998 60433.105159159 2024-05-03T02:31:25.751354+00:00 19994330.278000000864 28999999.988000001758 27870000.018999930471 3951024.016999959946 60433.105170819 2024-05-03T02:31:26.758729+00:00 19994330.279999971390 29000000.006000000983 27869999.999000068754 3953659.893000007141 60433.105182289 2024-05-03T02:31:27.749736+00:00 19994330.282999988645 29000000.008999999613 27869999.981999989599 3949280.070999979973 60433.105193948 2024-05-03T02:31:28.757111+00:00 19994330.279000040144 28999999.984000001103 27870000.028000000864 3955368.973999977112 60433.105205418 2024-05-03T02:31:29.748119+00:00 19994330.276000019163 28999999.988000009209 27869999.998999949545 3950922.026000022888 60433.105217077 2024-05-03T02:31:30.755494+00:00 19994330.278000000864 29000000.025999989361 27870000.032000061125 3951028.034000039101 60433.105228553 2024-05-03T02:31:31.746997+00:00 19994330.281000021845 28999999.987000018358 27869999.922999981791 3948827.954999924172 60433.105240207 2024-05-03T02:31:32.753876+00:00 19994330.278000000864 29000000.025000009686 27870000.075000051409 3949046.969000101089 60433.105251866 2024-05-03T02:31:33.761251+00:00 19994330.280999898911 28999999.963999990374 27869999.913999918848 3950145.071999907028 60433.105263342 2024-05-03T02:31:34.752755+00:00 19994330.276000019163 29000000.040000021458 27870000.034000039101 3949433.983000040054 60433.105274996 2024-05-03T02:31:35.759634+00:00 19994330.279999971390 28999999.969999969006 27870000.031000021845 3950824.942999958992 60433.105286472 2024-05-03T02:31:36.751137+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3951510.930000067223 60433.105298125 2024-05-03T02:31:37.758016+00:00 19994330.281000021845 28999999.973999980837 27869999.939000010490 3953979.131000041962 60433.105309601 2024-05-03T02:31:38.749519+00:00 19994330.277000069618 29000000.032999988645 27870000.042999979109 3954034.990999937057 60433.105321255 2024-05-03T02:31:39.756399+00:00 19994330.281999949366 28999999.985000010580 27870000.022999998182 3952899.980999947060 60433.105332730 2024-05-03T02:31:40.747902+00:00 19994330.279999971390 29000000.026000019163 27869999.986999988556 3953041.007000089157 60433.105344390 2024-05-03T02:31:41.755277+00:00 19994330.275000099093 28999999.968999918550 27870000.014999989420 3950279.006999969017 60433.105355860 2024-05-03T02:31:42.746284+00:00 19994330.278999920934 29000000.003000020981 27869999.950999978930 3949262.075999975204 60433.105367519 2024-05-03T02:31:43.753659+00:00 19994330.279999971390 29000000.011000040919 27870000.019999999553 3952199.940000057220 60433.105379173 2024-05-03T02:31:44.760538+00:00 19994330.279000040144 28999999.993999961764 27870000.000000000000 3953350.014999986161 60433.105390648 2024-05-03T02:31:45.752042+00:00 19994330.282999988645 29000000.018000010401 27870000.000999990851 3955277.916000009049 60433.105402308 2024-05-03T02:31:46.759417+00:00 19994330.277000069618 28999999.977000001818 27869999.956999998540 3947536.161000012886 60433.105413778 2024-05-03T02:31:47.750424+00:00 19994330.278999920934 28999999.988000039011 27870000.013000011444 3954123.903999925125 60433.105425437 2024-05-03T02:31:48.757799+00:00 19994330.278000000864 29000000.029999971390 27870000.006999999285 3953318.888000010978 60433.105436908 2024-05-03T02:31:49.748807+00:00 19994330.277000069618 28999999.968999978155 27870000.025999989361 3952196.065999985207 60433.105448567 2024-05-03T02:31:50.756182+00:00 19994330.281999949366 29000000.017000079155 27869999.971999999136 3952251.998000026215 60433.105460037 2024-05-03T02:31:51.747189+00:00 19994330.279000040144 28999999.983999971300 27870000.028000000864 3950003.009999989998 60433.105471696 2024-05-03T02:31:52.754564+00:00 19994330.278999920934 29000000.028000000864 27869999.974999990314 3953623.044000030030 60433.105483166 2024-05-03T02:31:53.745571+00:00 19994330.279000040144 28999999.963000059128 27869999.980000019073 3954728.875000000000 60433.105494826 2024-05-03T02:31:54.752947+00:00 19994330.276999998838 29000000.026999950409 27869999.954999979585 3949115.036999940872 60433.105506485 2024-05-03T02:31:55.760322+00:00 19994330.276999998838 28999999.991999980062 27870000.065999981016 3949523.037000060081 60433.105517955 2024-05-03T02:31:56.751329+00:00 19994330.280000001192 29000000.006999969482 27869999.983000040054 3951820.067000031006 60433.105529615 2024-05-03T02:31:57.758704+00:00 19994330.280999999493 28999999.999000068754 27870000.061999980360 3951208.941999911796 60433.105541085 2024-05-03T02:31:58.749711+00:00 19994330.280999988317 29000000.006999969482 27869999.926999989897 3952104.021000028122 60433.105552744 2024-05-03T02:31:59.757087+00:00 19994330.278000008315 28999999.983000040054 27870000.000000000000 3950471.019999980927 60433.105564214 2024-05-03T02:32:00.748094+00:00 19994330.276999998838 29000000.017999999225 27870000.022000011057 3947862.946000099182 60433.105575874 2024-05-03T02:32:01.755468+00:00 19994330.280000001192 28999999.960999999195 27870000.023999989033 3949501.982999920845 60433.105587344 2024-05-03T02:32:02.746477+00:00 19994330.275000009686 29000000.026999998838 27869999.998000029474 3950088.024000049103 60433.105599003 2024-05-03T02:32:03.753851+00:00 19994330.282999988645 29000000.004000011832 27870000.052999969572 3951014.112999916077 60433.105610657 2024-05-03T02:32:04.760731+00:00 19994330.280999988317 28999999.979999989271 27869999.917999979109 3953923.939000010025 60433.105622132 2024-05-03T02:32:05.752234+00:00 19994330.276000019163 29000000.013000011444 27870000.001000050455 3951882.897000073921 60433.105633786 2024-05-03T02:32:06.759113+00:00 19994330.278000000864 29000000.021000001580 27870000.082999940962 3951481.135999917984 60433.105645262 2024-05-03T02:32:07.750616+00:00 19994330.281000021845 28999999.986999988556 27869999.917999979109 3953963.995000004768 60433.105656921 2024-05-03T02:32:08.757991+00:00 19994330.278999980539 29000000.004000011832 27870000.040000081062 3951821.886000037193 60433.105668391 2024-05-03T02:32:09.748999+00:00 19994330.278000000864 28999999.988000009209 27869999.977999929339 3953382.059000014793 60433.105680051 2024-05-03T02:32:10.756374+00:00 19994330.281000021845 29000000.001999970526 27870000.008000019938 3951072.029000043869 60433.105691520 2024-05-03T02:32:11.747381+00:00 19994330.278999980539 29000000.008999999613 27869999.947000030428 3954803.964999914169 60433.105703180 2024-05-03T02:32:12.754756+00:00 19994330.277000010014 28999999.997000038624 27870000.018000010401 3946968.968999981880 60433.105714650 2024-05-03T02:32:13.745763+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3951537.126000047196 60433.105726310 2024-05-03T02:32:14.753138+00:00 19994330.278999980539 29000000.004999998957 27869999.985000010580 3952685.779999970924 60433.105737969 2024-05-03T02:32:15.760513+00:00 19994330.279999971390 28999999.971999999136 27869999.983000040054 3950701.078000069130 60433.105749439 2024-05-03T02:32:16.751521+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3951990.125999927986 60433.105761098 2024-05-03T02:32:17.758896+00:00 19994330.283000048250 29000000.021000031382 27869999.977000001818 3954228.902000070084 60433.105772568 2024-05-03T02:32:18.749903+00:00 19994330.278000000864 29000000.031999949366 27870000.092000011355 3956882.983999968041 60433.105784228 2024-05-03T02:32:19.757279+00:00 19994330.275999959558 28999999.981000069529 27869999.953999999911 3946343.950000048149 60433.105795698 2024-05-03T02:32:20.748286+00:00 19994330.278999980539 28999999.970000028610 27869999.969999909401 3954145.018999934196 60433.105807357 2024-05-03T02:32:21.755661+00:00 19994330.282999988645 29000000.009999990463 27870000.041000008583 3952375.029000043869 60433.105818833 2024-05-03T02:32:22.747164+00:00 19994330.279000040144 28999999.998999949545 27869999.978000000119 3954224.039000033867 60433.105830487 2024-05-03T02:32:23.754046+00:00 19994330.278000000864 29000000.009999990463 27869999.985999990255 3951707.012999891769 60433.105841957 2024-05-03T02:32:24.745050+00:00 19994330.278000000864 29000000.031000021845 27870000.074000000954 3951685.992000102997 60433.105853616 2024-05-03T02:32:25.752425+00:00 19994330.278000000864 28999999.970000028610 27869999.969000000507 3955830.046999930870 60433.105865275 2024-05-03T02:32:26.759801+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3952807.881999969017 60433.105876746 2024-05-03T02:32:27.750808+00:00 19994330.279000040144 29000000.042999979109 27869999.976000010967 3952280.035000085831 60433.105888399 2024-05-03T02:32:28.757687+00:00 19994330.281999949366 28999999.998000029474 27869999.991999980062 3952589.972999929916 60433.105899875 2024-05-03T02:32:29.749190+00:00 19994330.281000021845 29000000.013000011444 27870000.034000009298 3951199.078999996185 60433.105911534 2024-05-03T02:32:30.756565+00:00 19994330.276999950409 28999999.964999910444 27869999.958000000566 3953133.050999999046 60433.105923004 2024-05-03T02:32:31.747573+00:00 19994330.278000000864 29000000.030000090599 27870000.119999971241 3949707.991000055801 60433.105934664 2024-05-03T02:32:32.754949+00:00 19994330.278000000864 28999999.991999980062 27869999.938000019640 3951808.925999999046 60433.105946134 2024-05-03T02:32:33.745955+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3949501.018000007141 60433.105957793 2024-05-03T02:32:34.753331+00:00 19994330.282000061125 28999999.988999959081 27869999.957000020891 3950976.023000001907 60433.105969447 2024-05-03T02:32:35.760209+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3949288.921000003815 60433.105980922 2024-05-03T02:32:36.751713+00:00 19994330.279000040144 28999999.981999989599 27869999.939000010490 3955294.126000000164 60433.105992576 2024-05-03T02:32:37.758592+00:00 19994330.279999971390 29000000.002000089735 27870000.007999960333 3952092.924999999814 60433.106004052 2024-05-03T02:32:38.750095+00:00 19994330.278000000864 29000000.039000000805 27870000.060999989510 3951775.961999998894 60433.106015712 2024-05-03T02:32:39.757470+00:00 19994330.276999950409 28999999.971999999136 27869999.914000030607 3950278.987000002060 60433.106027181 2024-05-03T02:32:40.748478+00:00 19994330.282000061125 29000000.006000000983 27870000.013999998569 3952611.029999997001 60433.106038841 2024-05-03T02:32:41.755853+00:00 19994330.278999920934 28999999.990000009537 27869999.988000039011 3955253.032000001986 60433.106050311 2024-05-03T02:32:42.746859+00:00 19994330.280000090599 28999999.988999988884 27870000.054999951273 3950532.047999999952 60433.106061970 2024-05-03T02:32:43.754235+00:00 19994330.278000000864 29000000.021000001580 27869999.973999980837 3950154.953999996185 60433.106073446 2024-05-03T02:32:44.745738+00:00 19994330.278000000864 29000000.006000008434 27870000.035000089556 3951584.925000004005 60433.106085100 2024-05-03T02:32:45.752618+00:00 19994330.279999971390 28999999.991000000387 27869999.905999898911 3951712.983999996912 60433.106096759 2024-05-03T02:32:46.759993+00:00 19994330.279999971390 29000000.006999999285 27870000.105000019073 3955781.047999999952 60433.106108235 2024-05-03T02:32:47.751496+00:00 19994330.277000069618 28999999.988999959081 27869999.975000020117 3951272.145999997854 60433.106119889 2024-05-03T02:32:48.758375+00:00 19994330.282000001520 29000000.013000011444 27869999.995000001043 3949237.940000005066 60433.106131365 2024-05-03T02:32:49.749879+00:00 19994330.276000000536 28999999.999000009149 27870000.022999998182 3949903.978000000119 60433.106143018 2024-05-03T02:32:50.756757+00:00 19994330.279999990016 28999999.986999988556 27869999.978000041097 3949137.942000002135 60433.106154494 2024-05-03T02:32:51.748261+00:00 19994330.277000010014 29000000.011000040919 27869999.984999898821 3954062.111999996006 60433.106166148 2024-05-03T02:32:52.755140+00:00 19994330.280000001192 29000000.000999990851 27870000.064000010490 3952670.927000001073 60433.106177623 2024-05-03T02:32:53.746643+00:00 19994330.284000009298 28999999.972999989986 27869999.891000028700 3949609.991999999154 60433.106189283 2024-05-03T02:32:54.754018+00:00 19994330.278999980539 29000000.014999989420 27870000.070000048727 3951952.018999993801 60433.106200753 2024-05-03T02:32:55.745025+00:00 19994330.275999989361 29000000.019000049680 27869999.937999960035 3954097.994000003207 60433.106212412 2024-05-03T02:32:56.752401+00:00 19994330.278000000864 28999999.965999960899 27869999.995000001043 3954490.000000000000 60433.106224066 2024-05-03T02:32:57.759280+00:00 19994330.281000021845 29000000.019999980927 27870000.067000031471 3952690.973000004888 60433.106235541 2024-05-03T02:32:58.750783+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3952076.925999999046 60433.106247195 2024-05-03T02:32:59.757662+00:00 19994330.277000010014 28999999.967000011355 27869999.958999991417 3951836.070999994874 60433.106258671 2024-05-03T02:33:00.749165+00:00 19994330.280999988317 29000000.007000088692 27869999.993999999017 3953436.973000004888 60433.106270330 2024-05-03T02:33:01.756540+00:00 19994330.278000000864 29000000.000999931246 27870000.008999999613 3949292.031000003219 60433.106281800 2024-05-03T02:33:02.747547+00:00 19994330.277000010014 28999999.988000039011 27870000.030999999493 3951885.923999994993 60433.106293460 2024-05-03T02:33:03.754923+00:00 19994330.281000021845 29000000.000000000000 27869999.934000000358 3950114.071000009775 60433.106304930 2024-05-03T02:33:04.745930+00:00 19994330.279999971390 29000000.029000040144 27870000.061000000685 3950593.900999993086 60433.106316589 2024-05-03T02:33:05.753305+00:00 19994330.278999980539 28999999.995999928564 27869999.978999998420 3950100.077000007033 60433.106328059 2024-05-03T02:33:06.744312+00:00 19994330.280000030994 28999999.996000051498 27870000.021999981254 3949660.937999994028 60433.106339719 2024-05-03T02:33:07.751688+00:00 19994330.277000010014 29000000.013000011444 27869999.962999999523 3952383.172000005841 60433.106351372 2024-05-03T02:33:08.758567+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3952381.842999995220 60433.106362848 2024-05-03T02:33:09.750070+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3954034.093000010122 60433.106374502 2024-05-03T02:33:10.756949+00:00 19994330.280999958515 29000000.031999949366 27869999.958000000566 3952777.023000001907 60433.106385977 2024-05-03T02:33:11.748453+00:00 19994330.279000040144 28999999.988000039011 27869999.998000029474 3952904.059999973048 60433.106397637 2024-05-03T02:33:12.755828+00:00 19994330.279999971390 29000000.000000000000 27870000.046000000089 3946451.853000015020 60433.106409107 2024-05-03T02:33:13.746835+00:00 19994330.278999980539 28999999.985000010580 27869999.912999991328 3948808.085000007879 60433.106420767 2024-05-03T02:33:14.754210+00:00 19994330.279000040144 29000000.021000031382 27870000.034999970347 3952935.880999981891 60433.106432236 2024-05-03T02:33:15.745217+00:00 19994330.279999971390 29000000.028999999166 27870000.061000049114 3950986.085000007879 60433.106443896 2024-05-03T02:33:16.752592+00:00 19994330.278000000864 28999999.959999989718 27869999.910999950022 3951642.946000009775 60433.106455550 2024-05-03T02:33:17.759472+00:00 19994330.276000019163 29000000.006999999285 27870000.057000041008 3955094.086999983061 60433.106467025 2024-05-03T02:33:18.750975+00:00 19994330.284000039101 29000000.015000000596 27870000.037000000477 3951090.951000005007 60433.106478685 2024-05-03T02:33:19.758350+00:00 19994330.278000000864 28999999.974999990314 27870000.010999981314 3947916.050999999046 60433.106490155 2024-05-03T02:33:20.749357+00:00 19994330.276999950409 29000000.013000011444 27869999.917999979109 3955799.913000016939 60433.106501814 2024-05-03T02:33:21.756733+00:00 19994330.279000040144 28999999.991000000387 27870000.011000040919 3947313.013999999035 60433.106513284 2024-05-03T02:33:22.747740+00:00 19994330.281999949366 29000000.002000000328 27870000.046999931335 3946593.979000002146 60433.106524943 2024-05-03T02:33:23.755115+00:00 19994330.278000000864 29000000.007999990135 27869999.993000030518 3949450.153999983799 60433.106536414 2024-05-03T02:33:24.746122+00:00 19994330.279999971390 28999999.994000021368 27869999.980000019073 3944318.965000004042 60433.106548073 2024-05-03T02:33:25.753497+00:00 19994330.278000000864 28999999.982999980450 27870000.001000050455 3949190.991999983788 60433.106559549 2024-05-03T02:33:26.745000+00:00 19994330.278000000864 29000000.027000010014 27869999.995999928564 3955271.875000000000 60433.106571202 2024-05-03T02:33:27.751880+00:00 19994330.277000069618 28999999.979000028223 27870000.001000050455 3954815.011000006925 60433.106582862 2024-05-03T02:33:28.759255+00:00 19994330.278999920934 28999999.995999988168 27870000.016000028700 3951844.043000013102 60433.106594332 2024-05-03T02:33:29.750261+00:00 19994330.283000111580 29000000.007999960333 27869999.929999951273 3950645.028999983799 60433.106605991 2024-05-03T02:33:30.757636+00:00 19994330.278000000864 29000000.012000020593 27870000.024000048637 3951455.955999999773 60433.106617461 2024-05-03T02:33:31.748644+00:00 19994330.279999971390 29000000.000000000000 27870000.032999988645 3952697.988000005018 60433.106629121 2024-05-03T02:33:32.756020+00:00 19994330.278000000864 28999999.996999979019 27869999.997999910265 3954304.074000000954 60433.106640590 2024-05-03T02:33:33.747027+00:00 19994330.276999950409 28999999.975000020117 27869999.988000039011 3949179.909999995958 60433.106652250 2024-05-03T02:33:34.754402+00:00 19994330.279999971390 29000000.029000040144 27870000.041000008583 3951982.052000015974 60433.106663720 2024-05-03T02:33:35.745409+00:00 19994330.277000069618 28999999.995999928564 27870000.003999948502 3953253.936999977101 60433.106675379 2024-05-03T02:33:36.752785+00:00 19994330.281000021845 28999999.986000061035 27869999.944000009447 3954201.085000007879 60433.106686850 2024-05-03T02:33:37.743792+00:00 19994330.279999971390 29000000.003999948502 27869999.971999999136 3949505.958000003826 60433.106698509 2024-05-03T02:33:38.751167+00:00 19994330.279000040144 29000000.019000049680 27870000.022999998182 3949536.949000000954 60433.106710162 2024-05-03T02:33:39.758046+00:00 19994330.278000000864 28999999.980999950320 27870000.041999999434 3949440.053000003099 60433.106721638 2024-05-03T02:33:40.749549+00:00 19994330.278000000864 28999999.991999980062 27869999.951000001281 3953854.004000008106 60433.106733298 2024-05-03T02:33:41.756925+00:00 19994330.276999998838 29000000.001999970526 27869999.984999999404 3947613.095999985933 60433.106744768 2024-05-03T02:33:42.747932+00:00 19994330.282000001520 29000000.004999998957 27870000.052999999374 3951448.872999995947 60433.106756427 2024-05-03T02:33:43.755307+00:00 19994330.280999999493 28999999.993000030518 27869999.956000000238 3950782.172000021208 60433.106767897 2024-05-03T02:33:44.746314+00:00 19994330.278000000864 29000000.006000038236 27870000.046000000089 3951309.885999978054 60433.106779557 2024-05-03T02:33:45.753689+00:00 19994330.277000010014 29000000.023999929428 27870000.011999990791 3954550.064999998081 60433.106791026 2024-05-03T02:33:46.744697+00:00 19994330.278000000864 28999999.996000051498 27869999.919999990612 3951741.887000023853 60433.106802686 2024-05-03T02:33:47.752072+00:00 19994330.283000010997 28999999.981999989599 27870000.032000008970 3951918.131999969017 60433.106814340 2024-05-03T02:33:48.758951+00:00 19994330.278999980539 29000000.011000040919 27869999.958999991417 3946924.881000041962 60433.106825816 2024-05-03T02:33:49.750454+00:00 19994330.278000000864 28999999.996999979019 27870000.103000041097 3949921.003999948967 60433.106837469 2024-05-03T02:33:50.757333+00:00 19994330.277000010014 29000000.013000011444 27869999.973999980837 3948426.966000020970 60433.106848945 2024-05-03T02:33:51.748837+00:00 19994330.280000001192 28999999.981999989599 27869999.986000001431 3948050.098999977112 60433.106860599 2024-05-03T02:33:52.755716+00:00 19994330.278000000864 29000000.022999998182 27870000.004000011832 3951661.969000041019 60433.106872074 2024-05-03T02:33:53.747219+00:00 19994330.278999980539 28999999.975999999791 27869999.973999980837 3952659.991999983788 60433.106883728 2024-05-03T02:33:54.754098+00:00 19994330.282000038773 29000000.018000010401 27869999.989000018686 3955508.935999989975 60433.106895204 2024-05-03T02:33:55.745601+00:00 19994330.278000000864 28999999.990000009537 27870000.078999999911 3947712.053000032902 60433.106906857 2024-05-03T02:33:56.752481+00:00 19994330.279999971390 29000000.014999989420 27869999.927999969572 3956804.983999968041 60433.106918333 2024-05-03T02:33:57.743984+00:00 19994330.276000019163 28999999.988000009209 27870000.055999990553 3956966.022000014782 60433.106929987 2024-05-03T02:33:58.750863+00:00 19994330.278999980539 28999999.969999998808 27869999.963000059128 3952477.917999982834 60433.106941646 2024-05-03T02:33:59.758238+00:00 19994330.280000030994 29000000.025999989361 27870000.016999959946 3952137.052000045776 60433.106953122 2024-05-03T02:34:00.749741+00:00 19994330.276999950409 29000000.004000011832 27869999.978999968618 3956985.040999948978 60433.106964776 2024-05-03T02:34:01.756621+00:00 19994330.282000008970 28999999.990000009537 27870000.034000039101 3946526.992000042927 60433.106976252 2024-05-03T02:34:02.748124+00:00 19994330.280000030994 29000000.018999990076 27870000.019999980927 3951953.018999993801 60433.106987911 2024-05-03T02:34:03.755499+00:00 19994330.279999971390 28999999.976000010967 27869999.939000010490 3955952.001999973785 60433.106999381 2024-05-03T02:34:04.746506+00:00 19994330.272999998182 29000000.008999999613 27870000.054999951273 3951082.891000031959 60433.107011040 2024-05-03T02:34:05.753881+00:00 19994330.282000008970 29000000.010999981314 27870000.026000019163 3952093.025999962818 60433.107022510 2024-05-03T02:34:06.744888+00:00 19994330.278999980539 28999999.996999979019 27869999.950999978930 3950222.000000000000 60433.107034170 2024-05-03T02:34:07.752264+00:00 19994330.280000030994 28999999.989000018686 27869999.959000110626 3949744.034000039101 60433.107045645 2024-05-03T02:34:08.743767+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3952192.011999965180 60433.107057299 2024-05-03T02:34:09.750646+00:00 19994330.280999898911 29000000.005000051111 27870000.031999949366 3955102.944999992847 60433.107068959 2024-05-03T02:34:10.758021+00:00 19994330.275000099093 28999999.996999979019 27870000.021000031382 3955813.131000041962 60433.107080434 2024-05-03T02:34:11.749524+00:00 19994330.280999898911 28999999.980999950320 27869999.977000001818 3946445.997999966145 60433.107092088 2024-05-03T02:34:12.756404+00:00 19994330.281000021845 29000000.024000048637 27869999.975000020117 3950396.930999993812 60433.107103558 2024-05-03T02:34:13.747411+00:00 19994330.277000069618 28999999.986999988556 27870000.028999920934 3953670.011000037193 60433.107115217 2024-05-03T02:34:14.754786+00:00 19994330.279999971390 28999999.990000009537 27869999.990000009537 3955155.995999991894 60433.107126693 2024-05-03T02:34:15.746289+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3950519.057999968994 60433.107138347 2024-05-03T02:34:16.753169+00:00 19994330.276999950409 28999999.973000049591 27869999.960000038147 3951706.036000012886 60433.107149823 2024-05-03T02:34:17.744672+00:00 19994330.282000061125 29000000.015999909490 27870000.009000059217 3952332.837000011932 60433.107161476 2024-05-03T02:34:18.751551+00:00 19994330.276999950409 29000000.017000079155 27870000.050999999046 3952610.041999996174 60433.107172952 2024-05-03T02:34:19.743054+00:00 19994330.281000021845 29000000.003999948502 27869999.991999998689 3950477.981000006199 60433.107184606 2024-05-03T02:34:20.749933+00:00 19994330.279000040144 28999999.991000059992 27869999.993000000715 3953612.050999999046 60433.107196265 2024-05-03T02:34:21.757309+00:00 19994330.282999988645 29000000.011999960989 27870000.006000008434 3954651.011999965180 60433.107207741 2024-05-03T02:34:22.748812+00:00 19994330.269999980927 28999999.977000001818 27869999.998999979347 3948795.933000028133 60433.107219394 2024-05-03T02:34:23.755691+00:00 19994330.284000039101 29000000.028000000864 27869999.995999988168 3952305.037999988068 60433.107230870 2024-05-03T02:34:24.747193+00:00 19994330.279999971390 28999999.978999968618 27869999.944000009447 3952324.007000029087 60433.107242524 2024-05-03T02:34:25.754073+00:00 19994330.279000040144 29000000.000000000000 27870000.076000008732 3951304.933999956120 60433.107253999 2024-05-03T02:34:26.745576+00:00 19994330.276999950409 28999999.994000080973 27870000.008999969810 3950899.090000032913 60433.107265654 2024-05-03T02:34:27.752456+00:00 19994330.279999971390 29000000.013999938965 27869999.893000010401 3955131.948000013828 60433.107277129 2024-05-03T02:34:28.743959+00:00 19994330.277000069618 28999999.991999980062 27870000.090000029653 3951826.095999956131 60433.107288789 2024-05-03T02:34:29.751334+00:00 19994330.278999920934 29000000.004999998957 27869999.969999969006 3947036.975000023842 60433.107300442 2024-05-03T02:34:30.758213+00:00 19994330.281000021845 28999999.995999988168 27870000.004000011832 3954483.911000012886 60433.107311918 2024-05-03T02:34:31.749716+00:00 19994330.281000021845 29000000.000999998301 27869999.969000041485 3955357.150999962818 60433.107323572 2024-05-03T02:34:32.756597+00:00 19994330.276999950409 29000000.006999999285 27870000.026999950409 3949834.869000018109 60433.107335047 2024-05-03T02:34:33.748099+00:00 19994330.278000000864 28999999.986000001431 27869999.979000028223 3956870.114000021946 60433.107346707 2024-05-03T02:34:34.755474+00:00 19994330.278000000864 29000000.022000011057 27869999.988999959081 3951690.953999996185 60433.107358177 2024-05-03T02:34:35.746481+00:00 19994330.280000001192 28999999.962999999523 27870000.007000029087 3951721.990999997128 60433.107369836 2024-05-03T02:34:36.753856+00:00 19994330.278999999166 29000000.037999991328 27870000.046000000089 3953397.953999996185 60433.107381306 2024-05-03T02:34:37.744863+00:00 19994330.278999999166 28999999.993000000715 27869999.975000020117 3952786.986999989022 60433.107392960 2024-05-03T02:34:38.751742+00:00 19994330.280999999493 29000000.021000031382 27870000.059000018984 3947971.984000027180 60433.107404436 2024-05-03T02:34:39.743245+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3949671.037000000011 60433.107416095 2024-05-03T02:34:40.750621+00:00 19994330.278000000864 29000000.004999998957 27869999.933999899775 3947772.040999948978 60433.107427749 2024-05-03T02:34:41.757500+00:00 19994330.278000000864 28999999.986999988556 27870000.020000100136 3952127.960000038147 60433.107439225 2024-05-03T02:34:42.749003+00:00 19994330.281000021845 28999999.994000021368 27870000.013999938965 3956342.985000013839 60433.107450884 2024-05-03T02:34:43.756378+00:00 19994330.280000001192 29000000.035999950022 27870000.060000058264 3949541.069999992847 60433.107462354 2024-05-03T02:34:44.747386+00:00 19994330.276999980211 28999999.992000039667 27869999.906999949366 3951999.987999976147 60433.107474013 2024-05-03T02:34:45.754761+00:00 19994330.280000001192 28999999.974999960512 27870000.055999990553 3952009.067000031006 60433.107485483 2024-05-03T02:34:46.745767+00:00 19994330.281000021845 29000000.021000031382 27870000.001000050455 3950812.928999959957 60433.107497143 2024-05-03T02:34:47.753144+00:00 19994330.275999989361 28999999.981999989599 27869999.971999999136 3952880.962000011932 60433.107508613 2024-05-03T02:34:48.744151+00:00 19994330.280000001192 29000000.006000038236 27869999.970999959856 3951224.003000020981 60433.107520272 2024-05-03T02:34:49.751526+00:00 19994330.279999971390 28999999.979999899864 27869999.980999950320 3952259.001999973785 60433.107531742 2024-05-03T02:34:50.742533+00:00 19994330.279000040144 29000000.022999998182 27870000.036000009626 3948087.019999980927 60433.107543402 2024-05-03T02:34:51.749908+00:00 19994330.276999950409 28999999.999000068754 27870000.000000000000 3943954.029000043869 60433.107555061 2024-05-03T02:34:52.757283+00:00 19994330.279000040144 28999999.988999959081 27869999.971000079066 3951817.903999925125 60433.107566531 2024-05-03T02:34:53.748290+00:00 19994330.279999971390 29000000.001999970526 27870000.003999948502 3950751.154000043869 60433.107578191 2024-05-03T02:34:54.755665+00:00 19994330.278000000864 28999999.996000051498 27870000.057999968529 3949363.899999976158 60433.107589661 2024-05-03T02:34:55.746672+00:00 19994330.279000040144 29000000.001999970526 27869999.976000070572 3956427.991000055801 60433.107601320 2024-05-03T02:34:56.754048+00:00 19994330.280999958515 28999999.996999979019 27870000.013000000268 3955112.013999938965 60433.107612796 2024-05-03T02:34:57.745552+00:00 19994330.278000000864 29000000.024999979883 27870000.013999998569 3955608.004000068177 60433.107624449 2024-05-03T02:34:58.752431+00:00 19994330.279000040144 28999999.985000010580 27869999.986999999732 3951181.031999946106 60433.107635925 2024-05-03T02:34:59.743934+00:00 19994330.278000000864 29000000.002000089735 27870000.021999999881 3956632.957000017166 60433.107647579 2024-05-03T02:35:00.750813+00:00 19994330.278000000864 29000000.009999990463 27869999.935999989510 3948756.006000041962 60433.107659054 2024-05-03T02:35:01.742316+00:00 19994330.279999971390 28999999.991999980062 27870000.043000008911 3955643.982999920845 60433.107670714 2024-05-03T02:35:02.749691+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3952476.025000094902 60433.107682368 2024-05-03T02:35:03.756570+00:00 19994330.275000099093 28999999.980999950320 27869999.944000009447 3955208.979999899864 60433.107693844 2024-05-03T02:35:04.748074+00:00 19994330.276999950409 29000000.003000020981 27870000.033999979496 3957231.957000017166 60433.107705497 2024-05-03T02:35:05.754953+00:00 19994330.279000040144 28999999.994000080973 27870000.014999989420 3954407.115000010002 60433.107716973 2024-05-03T02:35:06.746456+00:00 19994330.276999950409 29000000.000000000000 27870000.024000048637 3952563.963000059128 60433.107728632 2024-05-03T02:35:07.753831+00:00 19994330.282999988645 29000000.011999998242 27869999.916999999434 3949867.991999983788 60433.107740102 2024-05-03T02:35:08.744839+00:00 19994330.278000000864 28999999.986000001431 27870000.065000001341 3955833.004999995232 60433.107751762 2024-05-03T02:35:09.752214+00:00 19994330.279999971390 29000000.025999989361 27869999.981000009924 3957123.057999968994 60433.107763232 2024-05-03T02:35:10.743221+00:00 19994330.278000000864 28999999.992000009865 27869999.938999950886 3952163.886999965180 60433.107774891 2024-05-03T02:35:11.750596+00:00 19994330.278000000864 29000000.009999990463 27870000.071000039577 3951963.002000092994 60433.107786551 2024-05-03T02:35:12.757971+00:00 19994330.278000000864 28999999.986000001431 27869999.999000009149 3955651.013999938965 60433.107798020 2024-05-03T02:35:13.748979+00:00 19994330.282999988645 28999999.997000008821 27869999.958999991417 3953120.011000037193 60433.107809680 2024-05-03T02:35:14.756354+00:00 19994330.279000040144 29000000.006000008434 27870000.114000018686 3952572.006999969017 60433.107821156 2024-05-03T02:35:15.747857+00:00 19994330.279000040144 29000000.008999999613 27869999.929000020027 3950035.024999976158 60433.107832809 2024-05-03T02:35:16.754736+00:00 19994330.278999920934 28999999.989999949932 27870000.067999958992 3949804.963999987114 60433.107844285 2024-05-03T02:35:17.746239+00:00 19994330.275000099093 28999999.995000001043 27869999.939000010490 3955012.041000009049 60433.107855939 2024-05-03T02:35:18.753119+00:00 19994330.282999988645 28999999.995999988168 27869999.986999988556 3950796.919000030030 60433.107867415 2024-05-03T02:35:19.744622+00:00 19994330.278000000864 29000000.006000038236 27869999.953999999911 3955627.004000068177 60433.107879068 2024-05-03T02:35:20.751499+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3951291.069999932777 60433.107890544 2024-05-03T02:35:21.743003+00:00 19994330.279999971390 28999999.992999970913 27869999.973999980837 3951581.904999970924 60433.107902198 2024-05-03T02:35:22.749882+00:00 19994330.277000069618 29000000.016000028700 27870000.039000030607 3949597.101999998093 60433.107913857 2024-05-03T02:35:23.757259+00:00 19994330.276999950409 28999999.998000029474 27870000.016999959946 3950017.910000085831 60433.107925333 2024-05-03T02:35:24.748762+00:00 19994330.279999971390 28999999.986999988556 27869999.965000029653 3951385.072999954224 60433.107936987 2024-05-03T02:35:25.755641+00:00 19994330.279000040144 29000000.022999998182 27870000.003000020981 3952278.975999950897 60433.107948462 2024-05-03T02:35:26.747145+00:00 19994330.278999920934 29000000.011999960989 27870000.015999909490 3954040.912000060081 60433.107960116 2024-05-03T02:35:27.754023+00:00 19994330.280000090599 28999999.970999959856 27870000.018000010401 3954649.101999998093 60433.107971592 2024-05-03T02:35:28.745526+00:00 19994330.278999920934 29000000.025000099093 27870000.004999998957 3949322.070999979973 60433.107983251 2024-05-03T02:35:29.752902+00:00 19994330.276999998838 28999999.955999970436 27869999.962000008672 3950828.906000018120 60433.107994721 2024-05-03T02:35:30.743909+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3954701.833999990951 60433.108006380 2024-05-03T02:35:31.751284+00:00 19994330.279999990016 29000000.009999990463 27870000.049000021070 3949909.202000021935 60433.108017851 2024-05-03T02:35:32.742291+00:00 19994330.282000008970 28999999.998999949545 27870000.018000010401 3945722.952000021935 60433.108029510 2024-05-03T02:35:33.749667+00:00 19994330.276999998838 29000000.003000020981 27869999.975000020117 3955171.949000000954 60433.108041164 2024-05-03T02:35:34.756546+00:00 19994330.280999999493 28999999.996999979019 27869999.919000029564 3956106.084999918938 60433.108052639 2024-05-03T02:35:35.748048+00:00 19994330.278000000864 28999999.983000040054 27870000.024000000209 3950433.947000027169 60433.108064293 2024-05-03T02:35:36.754928+00:00 19994330.282000008970 29000000.018999930471 27870000.046999998391 3951887.983999968041 60433.108075769 2024-05-03T02:35:37.746431+00:00 19994330.272999998182 28999999.999000068754 27869999.973000001162 3952302.064000010025 60433.108087422 2024-05-03T02:35:38.753312+00:00 19994330.282000008970 29000000.006999969482 27869999.961000010371 3950963.040000081062 60433.108098898 2024-05-03T02:35:39.744814+00:00 19994330.280999988317 28999999.975999951363 27870000.056999981403 3955053.986999989022 60433.108110552 2024-05-03T02:35:40.751693+00:00 19994330.278000000864 29000000.040000081062 27869999.997000008821 3951042.010999917984 60433.108122027 2024-05-03T02:35:41.743196+00:00 19994330.278000000864 28999999.971999999136 27869999.932999998331 3954986.925999999046 60433.108133687 2024-05-03T02:35:42.750571+00:00 19994330.278999980539 28999999.975000020117 27870000.046999990940 3953334.936000109185 60433.108145157 2024-05-03T02:35:43.741578+00:00 19994330.278000000864 29000000.015000000596 27869999.964999999851 3946465.112999916077 60433.108156817 2024-05-03T02:35:44.748954+00:00 19994330.279000040144 29000000.006999991834 27870000.049000021070 3949349.985000013839 60433.108168470 2024-05-03T02:35:45.755833+00:00 19994330.278999980539 28999999.997000008821 27869999.924999948591 3953895.970000029076 60433.108179940 2024-05-03T02:35:46.746838+00:00 19994330.278999980539 29000000.031999990344 27870000.017000019550 3953207.049000024796 60433.108191600 2024-05-03T02:35:47.754214+00:00 19994330.280000030994 28999999.990000009537 27870000.030000030994 3950837.046999930870 60433.108203075 2024-05-03T02:35:48.745719+00:00 19994330.274999979883 28999999.977999988943 27870000.016999959946 3951038.973999977112 60433.108214729 2024-05-03T02:35:49.752597+00:00 19994330.281000021845 28999999.997000008821 27869999.998000029474 3948869.877000092994 60433.108226205 2024-05-03T02:35:50.744101+00:00 19994330.279999971390 28999999.999000009149 27869999.971000019461 3952912.077999948990 60433.108237864 2024-05-03T02:35:51.751476+00:00 19994330.279000040144 29000000.024000018835 27870000.057999968529 3946647.034999967087 60433.108249334 2024-05-03T02:35:52.742483+00:00 19994330.283999979496 28999999.986999988556 27869999.991000000387 3952471.064000010025 60433.108260994 2024-05-03T02:35:53.749858+00:00 19994330.274999979883 28999999.995999988168 27869999.995000001043 3953393.909000039101 60433.108272647 2024-05-03T02:35:54.756738+00:00 19994330.277000010014 29000000.002999961376 27869999.990000009537 3948715.013000010978 60433.108284123 2024-05-03T02:35:55.748241+00:00 19994330.278999980539 28999999.997000038624 27870000.034000039101 3948106.947999954224 60433.108295782 2024-05-03T02:35:56.755616+00:00 19994330.282000061125 28999999.997999969870 27870000.002999901772 3954188.996999979019 60433.108307253 2024-05-03T02:35:57.746623+00:00 19994330.278999920934 29000000.010000050068 27869999.936000108719 3955797.055999993812 60433.108318912 2024-05-03T02:35:58.753999+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3952451.986000061035 60433.108330382 2024-05-03T02:35:59.745005+00:00 19994330.279000040144 29000000.008000019938 27869999.985999941826 3952011.993999958038 60433.108342041 2024-05-03T02:36:00.752381+00:00 19994330.276000019163 28999999.991999980062 27869999.962000008672 3951086.096000074875 60433.108353517 2024-05-03T02:36:01.743884+00:00 19994330.279999971390 28999999.977000001818 27869999.993999961764 3949977.868999958038 60433.108365171 2024-05-03T02:36:02.750763+00:00 19994330.281999949366 29000000.049999948591 27870000.062000039965 3951098.953999996185 60433.108376646 2024-05-03T02:36:03.742266+00:00 19994330.280000090599 28999999.981000069529 27870000.026000019163 3949782.024000049103 60433.108388306 2024-05-03T02:36:04.749642+00:00 19994330.276999950409 28999999.987999919802 27870000.000999931246 3953253.050999999046 60433.108399960 2024-05-03T02:36:05.756521+00:00 19994330.279000040144 29000000.004000071436 27869999.934000018984 3948753.000999927986 60433.108411436 2024-05-03T02:36:06.748025+00:00 19994330.278000000864 29000000.001000050455 27870000.044000029564 3952463.042999982834 60433.108423089 2024-05-03T02:36:07.754903+00:00 19994330.278000000864 29000000.001999970526 27869999.947000030428 3949656.992000102997 60433.108434559 2024-05-03T02:36:08.745910+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3952380.919999957085 60433.108446219 2024-05-03T02:36:09.753285+00:00 19994330.279999971390 29000000.009999990463 27870000.006999969482 3949023.050999999046 60433.108457694 2024-05-03T02:36:10.744789+00:00 19994330.279999971390 28999999.991999980062 27869999.962000008672 3955956.981999992859 60433.108469348 2024-05-03T02:36:11.751668+00:00 19994330.278000120074 28999999.991999980062 27870000.059000018984 3952670.947999954224 60433.108480824 2024-05-03T02:36:12.743171+00:00 19994330.278999920934 29000000.003000020981 27869999.965999960899 3949715.106000065804 60433.108492483 2024-05-03T02:36:13.750546+00:00 19994330.278000000864 29000000.003000020981 27870000.004000000656 3949860.883000016212 60433.108503953 2024-05-03T02:36:14.741553+00:00 19994330.281000021845 28999999.993999961764 27870000.017999999225 3949565.099999905098 60433.108515613 2024-05-03T02:36:15.748928+00:00 19994330.278000000864 28999999.991000059992 27869999.989999998361 3950283.971000074875 60433.108527266 2024-05-03T02:36:16.755808+00:00 19994330.278000000864 29000000.025999899954 27870000.035999998450 3951416.888999938965 60433.108538742 2024-05-03T02:36:17.747311+00:00 19994330.279000040144 28999999.988000039011 27869999.978999990970 3950821.075000048149 60433.108550396 2024-05-03T02:36:18.754190+00:00 19994330.281000021845 28999999.990000009537 27869999.990000009537 3951057.087999939919 60433.108561872 2024-05-03T02:36:19.745693+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3954108.004000068177 60433.108573525 2024-05-03T02:36:20.752572+00:00 19994330.278999920934 29000000.021000001580 27869999.999000009149 3952871.949000000954 60433.108585001 2024-05-03T02:36:21.744075+00:00 19994330.282000061125 28999999.985999990255 27870000.015999969095 3951502.000999927986 60433.108596655 2024-05-03T02:36:22.750955+00:00 19994330.280999898911 29000000.034000009298 27870000.034000009298 3950539.053000092972 60433.108608130 2024-05-03T02:36:23.742458+00:00 19994330.276000000536 28999999.991999980062 27869999.967000011355 3950674.930999993812 60433.108619784 2024-05-03T02:36:24.749337+00:00 19994330.276000000536 28999999.989000018686 27870000.037000000477 3950640.959999918938 60433.108631443 2024-05-03T02:36:25.756711+00:00 19994330.278999999166 28999999.991999980062 27869999.932999968529 3951360.111000061035 60433.108642919 2024-05-03T02:36:26.748216+00:00 19994330.278000000864 29000000.021000001580 27870000.096000019461 3950954.958999990951 60433.108654573 2024-05-03T02:36:27.755095+00:00 19994330.280999999493 28999999.993000000715 27869999.958999991417 3946843.996000051033 60433.108666048 2024-05-03T02:36:28.746598+00:00 19994330.280999999493 29000000.012000020593 27869999.981000009924 3952212.034999967087 60433.108677708 2024-05-03T02:36:29.753973+00:00 19994330.278000000864 28999999.970999959856 27869999.977999988943 3949943.967000008095 60433.108689178 2024-05-03T02:36:30.744980+00:00 19994330.279000010341 28999999.993000030518 27869999.969000041485 3948408.995999931823 60433.108700837 2024-05-03T02:36:31.752356+00:00 19994330.275999989361 28999999.984000030905 27870000.023999929428 3949325.994000076782 60433.108712307 2024-05-03T02:36:32.743363+00:00 19994330.282999988645 29000000.023999989033 27869999.999000068754 3951426.047999978065 60433.108723967 2024-05-03T02:36:33.750738+00:00 19994330.275999989361 29000000.011999960989 27870000.016999959946 3952612.060999989975 60433.108735437 2024-05-03T02:36:34.741745+00:00 19994330.281000021845 28999999.971000019461 27870000.008000019938 3952465.919999957085 60433.108747096 2024-05-03T02:36:35.749121+00:00 19994330.277999971062 29000000.013999998569 27869999.990000009537 3951013.928000092972 60433.108758756 2024-05-03T02:36:36.756496+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3950616.050999999046 60433.108770226 2024-05-03T02:36:37.747503+00:00 19994330.279000040144 28999999.990000069141 27870000.029000040144 3950687.049999951851 60433.108781885 2024-05-03T02:36:38.754878+00:00 19994330.279999971390 29000000.006999969482 27869999.998999949545 3951801.978000044823 60433.108793355 2024-05-03T02:36:39.745888+00:00 19994330.278000000864 28999999.962999939919 27869999.993000030518 3948242.025999904145 60433.108805015 2024-05-03T02:36:40.753261+00:00 19994330.282999988645 29000000.022999998182 27869999.986999988556 3952585.861999989022 60433.108816484 2024-05-03T02:36:41.744268+00:00 19994330.276000019163 28999999.988000039011 27869999.985000010580 3952718.043000102043 60433.108828144 2024-05-03T02:36:42.751642+00:00 19994330.278000000864 29000000.019000049680 27869999.975999951363 3949862.983999968041 60433.108839614 2024-05-03T02:36:43.742650+00:00 19994330.281000021845 29000000.016999959946 27870000.072000030428 3954685.087999939919 60433.108851274 2024-05-03T02:36:44.750025+00:00 19994330.280999958515 28999999.960000038147 27869999.950999978930 3951901.981000065804 60433.108862744 2024-05-03T02:36:45.741032+00:00 19994330.274000048637 29000000.008999940008 27870000.070000048727 3952052.944000006188 60433.108874403 2024-05-03T02:36:46.748408+00:00 19994330.283999979496 29000000.016000028700 27869999.957999940962 3952073.100000023842 60433.108886062 2024-05-03T02:36:47.755783+00:00 19994330.278000000864 28999999.991999980062 27869999.971000079066 3948419.957999945153 60433.108897532 2024-05-03T02:36:48.746790+00:00 19994330.280000030994 28999999.985000010580 27870000.042999979109 3947558.952999948990 60433.108909192 2024-05-03T02:36:49.754165+00:00 19994330.276000019163 29000000.026999950409 27869999.962000008672 3947711.950000048149 60433.108920667 2024-05-03T02:36:50.745669+00:00 19994330.278000000864 28999999.986999988556 27870000.059000018984 3949698.093999981880 60433.108932321 2024-05-03T02:36:51.752548+00:00 19994330.279999971390 29000000.008000019938 27869999.957000020891 3946857.027999997139 60433.108943797 2024-05-03T02:36:52.744051+00:00 19994330.278000000864 28999999.991000059992 27870000.015000000596 3950314.917000054847 60433.108955456 2024-05-03T02:36:53.751425+00:00 19994330.281999949366 28999999.993999961764 27870000.006999991834 3954494.101999998093 60433.108966926 2024-05-03T02:36:54.742433+00:00 19994330.277000069618 29000000.029000040144 27870000.037000000477 3951929.960999966133 60433.108978586 2024-05-03T02:36:55.749807+00:00 19994330.278000000864 28999999.977000001818 27869999.951000019908 3954653.866999983788 60433.108990062 2024-05-03T02:36:56.741312+00:00 19994330.278999920934 29000000.014999989420 27870000.070999979973 3951022.050999999046 60433.109001715 2024-05-03T02:36:57.748191+00:00 19994330.281000021845 28999999.984999999404 27869999.923000011593 3951395.087000011932 60433.109013374 2024-05-03T02:36:58.755565+00:00 19994330.279999971390 28999999.995000001043 27869999.937000010163 3951523.929000020027 60433.109024850 2024-05-03T02:36:59.747069+00:00 19994330.281000021845 29000000.011999990791 27870000.086999978870 3950828.085999966133 60433.109036504 2024-05-03T02:37:00.753949+00:00 19994330.274999979883 28999999.991000000387 27870000.031000021845 3949640.929000020027 60433.109047974 2024-05-03T02:37:01.744956+00:00 19994330.279000040144 28999999.986000001431 27869999.954999979585 3948614.164999961853 60433.109059634 2024-05-03T02:37:02.752331+00:00 19994330.279000040144 28999999.993000000715 27870000.008000019938 3951999.823000072967 60433.109071103 2024-05-03T02:37:03.743338+00:00 19994330.278999920934 29000000.030999988317 27870000.057999968529 3952674.980999947060 60433.109082763 2024-05-03T02:37:04.750713+00:00 19994330.278000000864 28999999.996000021696 27869999.925000008196 3952725.087000011932 60433.109094233 2024-05-03T02:37:05.741721+00:00 19994330.284000039101 28999999.998999979347 27870000.032000008970 3953847.980000019073 60433.109105892 2024-05-03T02:37:06.749096+00:00 19994330.276999950409 28999999.988000039011 27869999.977000001818 3951269.932000041008 60433.109117362 2024-05-03T02:37:07.740103+00:00 19994330.278000120074 29000000.013999998569 27869999.977000001818 3953584.101999998093 60433.109129022 2024-05-03T02:37:08.747478+00:00 19994330.276999950409 28999999.995999988168 27870000.032999988645 3951695.919000000227 60433.109140681 2024-05-03T02:37:09.754853+00:00 19994330.279999971390 28999999.991000000387 27869999.925999999046 3947966.024000000209 60433.109152151 2024-05-03T02:37:10.745860+00:00 19994330.281000021845 29000000.025999959558 27870000.092000011355 3947515.055999999866 60433.109163810 2024-05-03T02:37:11.753236+00:00 19994330.279000040144 28999999.986000001431 27869999.968999978155 3950414.887999999803 60433.109175281 2024-05-03T02:37:12.744243+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3952045.048999999184 60433.109186940 2024-05-03T02:37:13.751618+00:00 19994330.278999920934 28999999.987999979407 27870000.026999950409 3951697.030999999028 60433.109198416 2024-05-03T02:37:14.743121+00:00 19994330.279000040144 29000000.002999961376 27869999.935000058264 3952026.067999999970 60433.109210069 2024-05-03T02:37:15.750001+00:00 19994330.279000040144 28999999.996000051498 27869999.980000019073 3955413.938000005204 60433.109221545 2024-05-03T02:37:16.741504+00:00 19994330.280999999493 28999999.983000040054 27870000.016999959946 3953690.892999999225 60433.109233205 2024-05-03T02:37:17.748879+00:00 19994330.278000000864 29000000.025999899954 27870000.024999979883 3952918.085000000894 60433.109244858 2024-05-03T02:37:18.755758+00:00 19994330.278999999166 28999999.970000028610 27870000.047000050545 3954039.085999995004 60433.109256334 2024-05-03T02:37:19.747260+00:00 19994330.279000010341 29000000.022000070661 27869999.963999990374 3955994.938000001013 60433.109267988 2024-05-03T02:37:20.754140+00:00 19994330.276999998838 28999999.987999919802 27869999.996999979019 3949970.103000000119 60433.109279464 2024-05-03T02:37:21.745644+00:00 19994330.276999998838 29000000.007000088692 27870000.028000000864 3949646.821999996901 60433.109291117 2024-05-03T02:37:22.752523+00:00 19994330.282999988645 28999999.994999889284 27869999.970000028610 3953263.051000006031 60433.109302593 2024-05-03T02:37:23.744026+00:00 19994330.279000010341 29000000.019000049680 27869999.970999959856 3949569.022999993991 60433.109314247 2024-05-03T02:37:24.750905+00:00 19994330.280000001192 28999999.980999950320 27870000.064000010490 3953865.995999998879 60433.109325722 2024-05-03T02:37:25.742408+00:00 19994330.278000000864 29000000.004000071436 27869999.932000041008 3949204.928000003099 60433.109337376 2024-05-03T02:37:26.749288+00:00 19994330.278000000864 29000000.018999930471 27870000.105000019073 3950336.128000006080 60433.109348852 2024-05-03T02:37:27.740791+00:00 19994330.277000010014 28999999.988000039011 27869999.981999989599 3950743.936999992002 60433.109360505 2024-05-03T02:37:28.747670+00:00 19994330.280999988317 29000000.006999969482 27869999.914999961853 3948343.927000001073 60433.109372165 2024-05-03T02:37:29.755044+00:00 19994330.281999979168 28999999.981999989599 27870000.041000008583 3948295.018999993801 60433.109383635 2024-05-03T02:37:30.746052+00:00 19994330.275000039488 29000000.005000110716 27869999.977000009269 3951843.040000007022 60433.109395294 2024-05-03T02:37:31.753428+00:00 19994330.282999988645 29000000.005999919027 27869999.951999999583 3950318.032000004780 60433.109406764 2024-05-03T02:37:32.744435+00:00 19994330.273999989033 28999999.983000040054 27870000.009999990463 3954923.004999995232 60433.109418424 2024-05-03T02:37:33.751810+00:00 19994330.281000021845 29000000.028999920934 27870000.096000000834 3947269.955999999773 60433.109429894 2024-05-03T02:37:34.742817+00:00 19994330.279999971390 28999999.982999999076 27869999.979000020772 3953422.995000004768 60433.109441553 2024-05-03T02:37:35.750192+00:00 19994330.277000010014 28999999.978000000119 27869999.953999999911 3954617.949000000954 60433.109453023 2024-05-03T02:37:36.741199+00:00 19994330.282999988645 29000000.004000011832 27870000.025000009686 3949696.045999988914 60433.109464683 2024-05-03T02:37:37.748575+00:00 19994330.277000010014 29000000.015999998897 27870000.016999989748 3951318.042000011075 60433.109476153 2024-05-03T02:37:38.739582+00:00 19994330.275000039488 28999999.995000001043 27869999.942000001669 3950935.979000002146 60433.109487812 2024-05-03T02:37:39.746957+00:00 19994330.279999971390 29000000.018999990076 27870000.016999989748 3947108.140999988187 60433.109499466 2024-05-03T02:37:40.753836+00:00 19994330.281000021845 29000000.015999998897 27870000.040000021458 3956236.848000004888 60433.109510941 2024-05-03T02:37:41.745339+00:00 19994330.280999958515 28999999.984000001103 27870000.009999990463 3949083.035999997985 60433.109522601 2024-05-03T02:37:42.752715+00:00 19994330.279000040144 28999999.991999980062 27870000.018999990076 3949504.002000004053 60433.109534071 2024-05-03T02:37:43.743722+00:00 19994330.276999950409 29000000.008999999613 27870000.004999998957 3953942.963999987114 60433.109545730 2024-05-03T02:37:44.751097+00:00 19994330.280000090599 28999999.981999989599 27869999.977999988943 3956930.976000010967 60433.109557200 2024-05-03T02:37:45.742104+00:00 19994330.276999950409 29000000.003000020981 27869999.967000011355 3949759.007999985944 60433.109568859 2024-05-03T02:37:46.749479+00:00 19994330.279000040144 28999999.981000009924 27870000.044000029564 3955155.049000024796 60433.109580335 2024-05-03T02:37:47.740982+00:00 19994330.279999971390 29000000.024999979883 27869999.947999950498 3950049.989999980200 60433.109591989 2024-05-03T02:37:48.747862+00:00 19994330.281999949366 29000000.002000030130 27870000.027000010014 3952014.969000012148 60433.109603649 2024-05-03T02:37:49.755237+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3943950.028999983799 60433.109615119 2024-05-03T02:37:50.746244+00:00 19994330.276000019163 28999999.983999971300 27869999.971000079066 3951279.949000000954 60433.109626778 2024-05-03T02:37:51.753620+00:00 19994330.279999971390 28999999.993999961764 27870000.042999979109 3950745.097000002861 60433.109638248 2024-05-03T02:37:52.744626+00:00 19994330.279000040144 29000000.001000050455 27869999.963999990374 3952160.969000012148 60433.109649907 2024-05-03T02:37:53.752002+00:00 19994330.278000000864 29000000.011999960989 27870000.059000018984 3949529.919000000227 60433.109661378 2024-05-03T02:37:54.743009+00:00 19994330.279999971390 28999999.996000051498 27869999.939000010490 3950127.020000011194 60433.109673037 2024-05-03T02:37:55.750384+00:00 19994330.281000021845 29000000.008999940008 27870000.009999990463 3946291.084999979008 60433.109684507 2024-05-03T02:37:56.741391+00:00 19994330.278000000864 28999999.971000079066 27869999.953999999911 3947305.002000004053 60433.109696166 2024-05-03T02:37:57.748767+00:00 19994330.278000000864 29000000.037999991328 27869999.985000010580 3947709.950000017881 60433.109707636 2024-05-03T02:37:58.739774+00:00 19994330.278000000864 28999999.958999991417 27870000.009999990463 3946626.968999981880 60433.109719296 2024-05-03T02:37:59.747149+00:00 19994330.281000021845 29000000.034999970347 27870000.006999969482 3950198.024000018835 60433.109730950 2024-05-03T02:38:00.754028+00:00 19994330.279000040144 28999999.998000029474 27870000.064000010490 3947601.031999974977 60433.109742425 2024-05-03T02:38:01.745531+00:00 19994330.278999920934 28999999.998000029474 27869999.957000020891 3950434.928000003099 60433.109754085 2024-05-03T02:38:02.752906+00:00 19994330.277000069618 28999999.986999988556 27870000.049999948591 3950010.047000021208 60433.109765555 2024-05-03T02:38:03.743914+00:00 19994330.282999988645 29000000.016000028700 27869999.986999988556 3951147.002999991179 60433.109777214 2024-05-03T02:38:04.751288+00:00 19994330.274999979883 28999999.995000001043 27869999.976000070572 3953641.067000002135 60433.109788684 2024-05-03T02:38:05.742295+00:00 19994330.281000021845 28999999.985999941826 27870000.007999900728 3949489.989999980200 60433.109800343 2024-05-03T02:38:06.749671+00:00 19994330.278999920934 28999999.998999949545 27869999.922000050545 3954317.884000002872 60433.109811819 2024-05-03T02:38:07.741175+00:00 19994330.281000021845 29000000.011000040919 27870000.144999980927 3953547.015000015032 60433.109823473 2024-05-03T02:38:08.748054+00:00 19994330.278000000864 28999999.995000001043 27869999.932999968529 3951541.011999994982 60433.109834949 2024-05-03T02:38:09.739557+00:00 19994330.279000040144 29000000.028000000864 27869999.995999999344 3951168.050000011921 60433.109846608 2024-05-03T02:38:10.746932+00:00 19994330.276999998838 28999999.955999970436 27869999.914999991655 3947964.953999996185 60433.109858261 2024-05-03T02:38:11.753811+00:00 19994330.280000001192 29000000.032999999821 27870000.124000009149 3947634.912999988068 60433.109869732 2024-05-03T02:38:12.744819+00:00 19994330.279000010341 28999999.999999988824 27869999.949000000954 3954784.122999995947 60433.109881391 2024-05-03T02:38:13.752194+00:00 19994330.280000001192 29000000.017000000924 27870000.049999978393 3954450.057999997865 60433.109892867 2024-05-03T02:38:14.743697+00:00 19994330.278000000864 28999999.974999990314 27870000.020000010729 3950825.899000018835 60433.109904521 2024-05-03T02:38:15.750576+00:00 19994330.275999989361 29000000.003000020981 27869999.935999989510 3953934.120999991894 60433.109915996 2024-05-03T02:38:16.742079+00:00 19994330.281000021845 28999999.984000001103 27869999.992000009865 3951667.920000017155 60433.109927656 2024-05-03T02:38:17.749455+00:00 19994330.276999980211 28999999.991000000387 27870000.024999979883 3950107.918999969959 60433.109939126 2024-05-03T02:38:18.740462+00:00 19994330.282999988645 29000000.026999980211 27869999.988000039011 3951308.031000018120 60433.109950785 2024-05-03T02:38:19.747836+00:00 19994330.278000030667 28999999.988000039011 27869999.978999968618 3949822.913999975193 60433.109962439 2024-05-03T02:38:20.754716+00:00 19994330.279999971390 29000000.005999978632 27870000.013999998569 3950549.175000011921 60433.109973914 2024-05-03T02:38:21.746219+00:00 19994330.275000009686 28999999.986999988556 27870000.049000021070 3946137.865999997128 60433.109985574 2024-05-03T02:38:22.753595+00:00 19994330.281000021845 29000000.012000020593 27869999.934999998659 3948935.064999998081 60433.109997044 2024-05-03T02:38:23.744602+00:00 19994330.278000000864 28999999.987999979407 27870000.009999990463 3951909.000999987125 60433.110008704 2024-05-03T02:38:24.751977+00:00 19994330.279999971390 29000000.004999998957 27869999.994000021368 3950835.057000041008 60433.110020174 2024-05-03T02:38:25.742984+00:00 19994330.281000021845 29000000.018999990076 27870000.055999990553 3951414.835999966133 60433.110031833 2024-05-03T02:38:26.750359+00:00 19994330.280000030994 28999999.989000018686 27869999.934999998659 3951441.177000045776 60433.110043303 2024-05-03T02:38:27.741367+00:00 19994330.276999950409 28999999.996999979019 27869999.989000018686 3953587.978999971878 60433.110054962 2024-05-03T02:38:28.748741+00:00 19994330.278000000864 28999999.999000068754 27870000.011999960989 3949228.982999979984 60433.110066438 2024-05-03T02:38:29.740245+00:00 19994330.279000040144 28999999.987999919802 27869999.996999979019 3952540.030000030994 60433.110078092 2024-05-03T02:38:30.747124+00:00 19994330.282000008970 29000000.001999970526 27870000.034000039101 3946401.972000002861 60433.110089751 2024-05-03T02:38:31.754499+00:00 19994330.278999980539 28999999.999000068754 27869999.965000029653 3949669.013000010978 60433.110101227 2024-05-03T02:38:32.746002+00:00 19994330.278000000864 29000000.026000019163 27870000.034999970347 3948873.853999971878 60433.110112880 2024-05-03T02:38:33.752882+00:00 19994330.276000019163 28999999.990000009537 27869999.990999940783 3952614.074000000954 60433.110124356 2024-05-03T02:38:34.744385+00:00 19994330.279999971390 28999999.991999980062 27869999.938000079244 3952559.067000031006 60433.110136016 2024-05-03T02:38:35.751761+00:00 19994330.282000008970 29000000.006999969482 27870000.037999991328 3954170.086999952793 60433.110147486 2024-05-03T02:38:36.742767+00:00 19994330.276000019163 28999999.990999940783 27870000.016999959946 3955727.861000000965 60433.110159145 2024-05-03T02:38:37.750142+00:00 19994330.281000021845 29000000.014000058174 27870000.024999979883 3949856.038000047207 60433.110170615 2024-05-03T02:38:38.741150+00:00 19994330.278000000864 29000000.001999970526 27869999.955000039190 3955620.982999979984 60433.110182275 2024-05-03T02:38:39.748525+00:00 19994330.281999949366 28999999.996999979019 27870000.069999929518 3952107.982999979984 60433.110193750 2024-05-03T02:38:40.740028+00:00 19994330.276000019163 28999999.994000080973 27870000.035000089556 3955284.125000000000 60433.110205404 2024-05-03T02:38:41.746907+00:00 19994330.281000021845 28999999.995000001043 27869999.934999939054 3952189.850000023842 60433.110217064 2024-05-03T02:38:42.754283+00:00 19994330.278999920934 29000000.009999990463 27869999.995000001043 3949714.037000000011 60433.110228539 2024-05-03T02:38:43.745786+00:00 19994330.279000040144 29000000.010999921709 27869999.988000039011 3951303.089999973774 60433.110240193 2024-05-03T02:38:44.752665+00:00 19994330.276999950409 28999999.984000090510 27869999.967000011355 3948791.935000001919 60433.110251669 2024-05-03T02:38:45.744168+00:00 19994330.280000090599 29000000.014999989420 27870000.082999940962 3947977.976999998093 60433.110263322 2024-05-03T02:38:46.751047+00:00 19994330.275999899954 28999999.971999999136 27869999.974000100046 3950352.031000018120 60433.110274798 2024-05-03T02:38:47.742551+00:00 19994330.281000021845 29000000.014999989420 27870000.004000000656 3950508.004000008106 60433.110286452 2024-05-03T02:38:48.749430+00:00 19994330.280000090599 29000000.000000000000 27870000.021999999881 3952618.027999997139 60433.110297928 2024-05-03T02:38:49.740933+00:00 19994330.280999898911 29000000.014000009745 27870000.000999990851 3954171.942999958992 60433.110309587 2024-05-03T02:38:50.748308+00:00 19994330.278000000864 28999999.993999999017 27869999.988000009209 3950396.021000028122 60433.110321057 2024-05-03T02:38:51.739315+00:00 19994330.277000069618 28999999.999000001699 27869999.991999998689 3950599.009000002872 60433.110332716 2024-05-03T02:38:52.746690+00:00 19994330.281000021845 28999999.988000009209 27869999.971999999136 3950191.920000017155 60433.110344370 2024-05-03T02:38:53.753569+00:00 19994330.276999950409 29000000.006999999285 27870000.023999989033 3949913.046000003815 60433.110355846 2024-05-03T02:38:54.745073+00:00 19994330.279000040144 29000000.015999998897 27869999.931000020355 3953111.989999949932 60433.110367505 2024-05-03T02:38:55.752448+00:00 19994330.281999949366 28999999.986999988556 27870000.112999979407 3947927.983000040054 60433.110378975 2024-05-03T02:38:56.743455+00:00 19994330.277000069618 29000000.000000000000 27869999.931999981403 3949665.046000003815 60433.110390635 2024-05-03T02:38:57.750830+00:00 19994330.279999971390 29000000.008999999613 27870000.018000010401 3951348.964999973774 60433.110402104 2024-05-03T02:38:58.741838+00:00 19994330.272999998182 28999999.986000001431 27870000.008999999613 3949950.035000026226 60433.110413764 2024-05-03T02:38:59.749211+00:00 19994330.281999949366 29000000.004000011832 27869999.965000029653 3943613.001999973785 60433.110425234 2024-05-03T02:39:00.740220+00:00 19994330.282000061125 29000000.002999961376 27869999.976000010967 3951037.943000019062 60433.110436894 2024-05-03T02:39:01.747595+00:00 19994330.279999971390 29000000.011000040919 27870000.051999989897 3952533.102999985218 60433.110448363 2024-05-03T02:39:02.738603+00:00 19994330.276999950409 28999999.949999991804 27869999.977999988943 3957520.957000017166 60433.110460023 2024-05-03T02:39:03.745978+00:00 19994330.280000090599 29000000.041000008583 27870000.050999999046 3948326.006999969017 60433.110471677 2024-05-03T02:39:04.752857+00:00 19994330.274999998510 29000000.003000020981 27869999.958000000566 3955857.989000021946 60433.110483152 2024-05-03T02:39:05.744359+00:00 19994330.278999999166 28999999.986000001431 27869999.973999980837 3950087.060000001919 60433.110494812 2024-05-03T02:39:06.751735+00:00 19994330.282999988645 29000000.000000000000 27870000.080000039190 3950723.977999985218 60433.110506282 2024-05-03T02:39:07.742743+00:00 19994330.278000008315 28999999.970999959856 27869999.958999991417 3949675.888000010978 60433.110517941 2024-05-03T02:39:08.750117+00:00 19994330.280000001192 29000000.008000019938 27869999.944000009447 3952582.121999979019 60433.110529411 2024-05-03T02:39:09.741125+00:00 19994330.276999998838 29000000.001999970526 27870000.008000019938 3949327.920000017155 60433.110541071 2024-05-03T02:39:10.748500+00:00 19994330.280999988317 29000000.024999979883 27870000.080999970436 3949346.993000030983 60433.110552541 2024-05-03T02:39:11.739507+00:00 19994330.276000019163 29000000.009000059217 27869999.893000010401 3957247.029999970924 60433.110564200 2024-05-03T02:39:12.746882+00:00 19994330.280000001192 29000000.006999969482 27870000.024999979883 3949136.083000003826 60433.110575854 2024-05-03T02:39:13.753761+00:00 19994330.282999988645 28999999.978999968618 27870000.037000060081 3951853.861999989022 60433.110587330 2024-05-03T02:39:14.745264+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3951143.062000035774 60433.110598983 2024-05-03T02:39:15.752143+00:00 19994330.277000010014 28999999.996000051498 27869999.971999999136 3954443.016999959946 60433.110610459 2024-05-03T02:39:16.743647+00:00 19994330.279000010341 28999999.998999949545 27869999.982999920845 3954333.905000030994 60433.110622113 2024-05-03T02:39:17.750526+00:00 19994330.278999980539 29000000.007000088692 27869999.981999989599 3949838.062999964226 60433.110633588 2024-05-03T02:39:18.742030+00:00 19994330.278999980539 28999999.979999899864 27870000.037000060081 3953708.044000030030 60433.110645242 2024-05-03T02:39:19.748908+00:00 19994330.274999979883 28999999.998000029474 27870000.003999948502 3953500.997999966145 60433.110656718 2024-05-03T02:39:20.740412+00:00 19994330.284000039101 29000000.029000040144 27870000.004000071436 3949818.912000000011 60433.110668377 2024-05-03T02:39:21.747786+00:00 19994330.279999971390 28999999.990000009537 27870000.074999928474 3949086.146000028122 60433.110679847 2024-05-03T02:39:22.738794+00:00 19994330.275000039488 29000000.010999921709 27869999.899000048637 3950715.977999985218 60433.110691506 2024-05-03T02:39:23.746169+00:00 19994330.278000000864 28999999.979000091553 27870000.016000028700 3948601.014999986161 60433.110703160 2024-05-03T02:39:24.753049+00:00 19994330.282999988645 29000000.013000011444 27870000.020999908447 3950193.833000063896 60433.110714636 2024-05-03T02:39:25.744552+00:00 19994330.278999980539 28999999.997000008821 27869999.963000059128 3955555.133000016212 60433.110726289 2024-05-03T02:39:26.751431+00:00 19994330.277000010014 29000000.013000000268 27869999.982999999076 3950874.953999996185 60433.110737765 2024-05-03T02:39:27.742935+00:00 19994330.278000000864 28999999.997999999672 27870000.035000000149 3956585.023000001907 60433.110749425 2024-05-03T02:39:28.750309+00:00 19994330.282999988645 29000000.000999990851 27869999.997999999672 3953959.898999928962 60433.110760895 2024-05-03T02:39:29.741316+00:00 19994330.276000019163 28999999.982000019401 27870000.030000001192 3950115.192000031006 60433.110772554 2024-05-03T02:39:30.748692+00:00 19994330.276000019163 28999999.989999979734 27869999.967999991030 3947798.800999999046 60433.110784024 2024-05-03T02:39:31.739699+00:00 19994330.284999970347 29000000.011000011116 27870000.013999998569 3948778.988999962807 60433.110795684 2024-05-03T02:39:32.747074+00:00 19994330.279000040144 29000000.013999998569 27870000.035000000149 3949438.991999983788 60433.110807154 2024-05-03T02:39:33.738081+00:00 19994330.276999950409 28999999.977000031620 27869999.966000020504 3950011.175000071991 60433.110818813 2024-05-03T02:39:34.745457+00:00 19994330.278000000864 29000000.026999950409 27869999.994000021368 3951783.926999927033 60433.110830473 2024-05-03T02:39:35.752832+00:00 19994330.279000040144 28999999.986000001431 27869999.992999970913 3956247.952000021935 60433.110841942 2024-05-03T02:39:36.743839+00:00 19994330.278999920934 29000000.028000000864 27870000.022999998182 3948782.021000028122 60433.110853602 2024-05-03T02:39:37.751216+00:00 19994330.278000000864 28999999.978000041097 27869999.984000030905 3954956.083999990951 60433.110865072 2024-05-03T02:39:38.742221+00:00 19994330.282000061125 29000000.001999970526 27870000.055999990553 3952764.932999968994 60433.110876732 2024-05-03T02:39:39.749597+00:00 19994330.279999971390 28999999.991000000387 27870000.004000011832 3951009.990000010002 60433.110888207 2024-05-03T02:39:40.741100+00:00 19994330.279000040144 28999999.999000009149 27869999.907999988645 3952758.912000060081 60433.110899861 2024-05-03T02:39:41.747979+00:00 19994330.275999899954 28999999.991999980062 27870000.042999979109 3949226.964999914169 60433.110911337 2024-05-03T02:39:42.739482+00:00 19994330.278000000864 28999999.995000001043 27869999.948000010103 3953356.155000091065 60433.110922996 2024-05-03T02:39:43.746857+00:00 19994330.281000021845 29000000.014999989420 27870000.087999999523 3950951.960999966133 60433.110934650 2024-05-03T02:39:44.753737+00:00 19994330.281000021845 29000000.000000000000 27869999.889999929816 3951546.944999932777 60433.110946120 2024-05-03T02:39:45.744744+00:00 19994330.278000000864 28999999.994000080973 27870000.040000081062 3955366.971000074875 60433.110957779 2024-05-03T02:39:46.752119+00:00 19994330.279999971390 29000000.015999909490 27870000.041999939829 3952929.115000010002 60433.110969255 2024-05-03T02:39:47.743622+00:00 19994330.275000099093 29000000.013000011444 27870000.016000028700 3952906.036000012886 60433.110980908 2024-05-03T02:39:48.750501+00:00 19994330.276999950409 28999999.963000059128 27869999.960999969393 3954733.013999938965 60433.110992384 2024-05-03T02:39:49.742005+00:00 19994330.281000021845 29000000.008000019938 27869999.975000020117 3955735.996999979019 60433.111004038 2024-05-03T02:39:50.748884+00:00 19994330.284999970347 29000000.026999950409 27870000.108999971300 3956600.023000001907 60433.111015514 2024-05-03T02:39:51.740387+00:00 19994330.276000019163 28999999.985000010580 27869999.921000000089 3953645.833000063896 60433.111027173 2024-05-03T02:39:52.747762+00:00 19994330.279000040144 28999999.986999988556 27869999.946000099182 3952886.059000014793 60433.111038643 2024-05-03T02:39:53.738769+00:00 19994330.278999920934 28999999.988999959081 27870000.026999950409 3952915.046999930870 60433.111050303 2024-05-03T02:39:54.746145+00:00 19994330.274999979883 29000000.021000031382 27870000.067000031471 3952935.965000032913 60433.111061956 2024-05-03T02:39:55.753024+00:00 19994330.281000021845 28999999.990000009537 27869999.995000001043 3949675.983000040054 60433.111073432 2024-05-03T02:39:56.744526+00:00 19994330.282000061125 28999999.993000030518 27870000.010999921709 3949859.979999899864 60433.111085086 2024-05-03T02:39:57.751406+00:00 19994330.278999999166 29000000.025999899954 27869999.966000080109 3956007.040000081062 60433.111096561 2024-05-03T02:39:58.742909+00:00 19994330.276999998838 28999999.994000080973 27869999.997999910265 3952904.033999919891 60433.111108215 2024-05-03T02:39:59.749788+00:00 19994330.278999999166 28999999.954999919981 27869999.998000029474 3950536.962000011932 60433.111119691 2024-05-03T02:40:00.741292+00:00 19994330.279999990016 29000000.042000059038 27869999.960000038147 3953006.968999981880 60433.111131344 2024-05-03T02:40:01.748171+00:00 19994330.278000008315 28999999.970999959856 27870000.011000040919 3951790.037000060081 60433.111142820 2024-05-03T02:40:02.739674+00:00 19994330.278000000864 29000000.019000001252 27870000.093999978155 3952271.013999938965 60433.111154474 2024-05-03T02:40:03.746553+00:00 19994330.282999988645 29000000.010000001639 27869999.945999979973 3948089.000000000000 60433.111165950 2024-05-03T02:40:04.738057+00:00 19994330.275999989361 28999999.999000001699 27869999.943999998271 3948760.897000073921 60433.111177609 2024-05-03T02:40:05.745432+00:00 19994330.279000010341 28999999.998000010848 27870000.057000000030 3947295.088999987114 60433.111189263 2024-05-03T02:40:06.752311+00:00 19994330.278000000864 28999999.993999991566 27870000.041000001132 3956599.970000029076 60433.111200733 2024-05-03T02:40:07.743318+00:00 19994330.280000001192 28999999.997999999672 27869999.932000000030 3951236.023999928962 60433.111212392 2024-05-03T02:40:08.750693+00:00 19994330.282000008970 29000000.002000000328 27870000.035000011325 3954422.991999983788 60433.111223868 2024-05-03T02:40:09.742196+00:00 19994330.275000009686 29000000.001000020653 27869999.978999998420 3949824.082000017166 60433.111235522 2024-05-03T02:40:10.749076+00:00 19994330.280999988317 29000000.003999978304 27870000.072999980301 3951011.894000052940 60433.111246997 2024-05-03T02:40:11.740579+00:00 19994330.278999980539 28999999.980000019073 27869999.914000000805 3953061.986999989022 60433.111258651 2024-05-03T02:40:12.747458+00:00 19994330.272000011057 29000000.001999970526 27870000.030999988317 3952340.072000027169 60433.111270127 2024-05-03T02:40:13.738961+00:00 19994330.282999988645 29000000.013000011444 27869999.974000040442 3949894.046000003815 60433.111281786 2024-05-03T02:40:14.746337+00:00 19994330.282999988645 28999999.989000018686 27870000.024999979883 3947771.986999989022 60433.111293256 2024-05-03T02:40:15.737344+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3950175.957999945153 60433.111304916 2024-05-03T02:40:16.744719+00:00 19994330.280000030994 29000000.007999960333 27869999.920000020415 3954035.958999990951 60433.111316569 2024-05-03T02:40:17.751598+00:00 19994330.275999959558 28999999.978000041097 27870000.065000001341 3945360.126000047196 60433.111328045 2024-05-03T02:40:18.743101+00:00 19994330.280000030994 28999999.993999961764 27869999.941999968141 3954348.912999988068 60433.111339699 2024-05-03T02:40:19.749981+00:00 19994330.278999980539 29000000.020000040531 27870000.027000010014 3952560.904999970924 60433.111351174 2024-05-03T02:40:20.741484+00:00 19994330.280000030994 28999999.980999950320 27870000.008000019938 3954584.004000068177 60433.111362828 2024-05-03T02:40:21.748363+00:00 19994330.276999950409 29000000.013000011444 27870000.008999999613 3950463.029999970924 60433.111374304 2024-05-03T02:40:22.739866+00:00 19994330.282000008970 29000000.004000071436 27869999.977999988943 3952095.157999991905 60433.111385958 2024-05-03T02:40:23.746744+00:00 19994330.281000021845 28999999.990999940783 27869999.963999990374 3950131.825999975204 60433.111397434 2024-05-03T02:40:24.738248+00:00 19994330.276000019163 29000000.019000049680 27870000.014999989420 3954991.078000069130 60433.111409093 2024-05-03T02:40:25.745623+00:00 19994330.279999971390 28999999.977000001818 27869999.999000068754 3946589.037999988068 60433.111420746 2024-05-03T02:40:26.752503+00:00 19994330.277000069618 29000000.002999901772 27870000.069000009447 3952347.026000022888 60433.111432222 2024-05-03T02:40:27.744006+00:00 19994330.280999898911 29000000.007000088692 27869999.945999979973 3951579.986999989022 60433.111443876 2024-05-03T02:40:28.750885+00:00 19994330.278000000864 28999999.975999951363 27869999.985000010580 3949079.982999920845 60433.111455352 2024-05-03T02:40:29.742389+00:00 19994330.278000000864 29000000.031000021845 27870000.037999991328 3950141.979000092018 60433.111467006 2024-05-03T02:40:30.749267+00:00 19994330.277000069618 29000000.003999948502 27870000.009999990463 3949134.977999926079 60433.111478481 2024-05-03T02:40:31.740771+00:00 19994330.278999920934 29000000.002000089735 27869999.970000028610 3950351.968999981880 60433.111490135 2024-05-03T02:40:32.747651+00:00 19994330.282000061125 28999999.985000010580 27870000.020999908447 3955361.032000064850 60433.111501611 2024-05-03T02:40:33.739153+00:00 19994330.281999949366 29000000.012999888510 27869999.999000068754 3956979.039999961853 60433.111513270 2024-05-03T02:40:34.746529+00:00 19994330.278000000864 29000000.008000019938 27869999.985999941826 3949557.998000026215 60433.111524740 2024-05-03T02:40:35.737536+00:00 19994330.276000019163 28999999.981000069529 27870000.032999988645 3948955.034000039101 60433.111536399 2024-05-03T02:40:36.744911+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3952899.002999901772 60433.111548053 2024-05-03T02:40:37.751790+00:00 19994330.279000040144 28999999.981000069529 27869999.928000088781 3949974.927000045776 60433.111559529 2024-05-03T02:40:38.743293+00:00 19994330.281000021845 29000000.006999969482 27870000.033999919891 3949226.935999989975 60433.111571182 2024-05-03T02:40:39.750173+00:00 19994330.279999971390 28999999.984999999404 27869999.968000050634 3948724.064000010025 60433.111582658 2024-05-03T02:40:40.741676+00:00 19994330.278000000864 29000000.002000000328 27870000.057000041008 3950910.047999978065 60433.111594317 2024-05-03T02:40:41.749051+00:00 19994330.281000021845 29000000.023999989033 27870000.046999931335 3951459.960000038147 60433.111605788 2024-05-03T02:40:42.740058+00:00 19994330.273999929428 29000000.002999991179 27869999.942999958992 3949473.052000045776 60433.111617447 2024-05-03T02:40:43.747433+00:00 19994330.281000021845 28999999.994000021368 27869999.940000001341 3949478.955999969970 60433.111628923 2024-05-03T02:40:44.738937+00:00 19994330.279000040144 28999999.982999980450 27870000.019999999553 3954431.000999927986 60433.111640577 2024-05-03T02:40:45.745816+00:00 19994330.281000021845 29000000.021000031382 27870000.113999988884 3953416.961000084877 60433.111652052 2024-05-03T02:40:46.737318+00:00 19994330.276999950409 28999999.994999971241 27869999.927000001073 3952429.069000006188 60433.111663712 2024-05-03T02:40:47.744694+00:00 19994330.279000040144 28999999.992000009865 27870000.021000001580 3951777.006999969017 60433.111675365 2024-05-03T02:40:48.751573+00:00 19994330.278999920934 28999999.989000018686 27869999.911000009626 3955065.924000024796 60433.111686841 2024-05-03T02:40:49.743076+00:00 19994330.280000090599 29000000.023999989033 27870000.074000000954 3952762.036000012886 60433.111698495 2024-05-03T02:40:50.749956+00:00 19994330.279999971390 29000000.008999999613 27869999.975999981165 3951230.031999946106 60433.111709971 2024-05-03T02:40:51.741459+00:00 19994330.280999999493 28999999.987999979407 27869999.995999988168 3946491.922000051010 60433.111721624 2024-05-03T02:40:52.748338+00:00 19994330.276999998838 28999999.996999979019 27870000.038000050932 3950200.070999979973 60433.111733100 2024-05-03T02:40:53.739841+00:00 19994330.278999999166 28999999.994000021368 27869999.975999951363 3952322.886999965180 60433.111744760 2024-05-03T02:40:54.747216+00:00 19994330.278000000864 28999999.991000000387 27870000.002000030130 3952837.960000038147 60433.111756229 2024-05-03T02:40:55.738223+00:00 19994330.276000011712 29000000.014999989420 27869999.976000010967 3954828.069000006188 60433.111767889 2024-05-03T02:40:56.745599+00:00 19994330.280999999493 28999999.999000009149 27870000.074000000954 3955339.115000010002 60433.111779359 2024-05-03T02:40:57.736606+00:00 19994330.282999988645 28999999.973999980837 27869999.937999960035 3952377.940999985207 60433.111791018 2024-05-03T02:40:58.743981+00:00 19994330.278000000864 29000000.030000090599 27869999.963999990374 3955344.990000010002 60433.111802672 2024-05-03T02:40:59.750860+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3954859.108999968041 60433.111814148 2024-05-03T02:41:00.742364+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3946939.901999949943 60433.111825807 2024-05-03T02:41:01.749739+00:00 19994330.279999971390 29000000.005999919027 27869999.989999949932 3949230.072000027169 60433.111837277 2024-05-03T02:41:02.740746+00:00 19994330.280000001192 28999999.974000100046 27869999.947000030428 3949467.940000057220 60433.111848936 2024-05-03T02:41:03.748121+00:00 19994330.275999989361 29000000.022999998182 27870000.050999999046 3950686.927999972831 60433.111860407 2024-05-03T02:41:04.739128+00:00 19994330.284000039101 29000000.006999969482 27870000.057999968529 3952299.141999959946 60433.111872066 2024-05-03T02:41:05.746503+00:00 19994330.278000000864 28999999.998000029474 27869999.946000099182 3946207.945000051986 60433.111883536 2024-05-03T02:41:06.737511+00:00 19994330.278999980539 29000000.002999901772 27870000.018999930471 3948248.902999997139 60433.111895195 2024-05-03T02:41:07.744886+00:00 19994330.278000000864 28999999.999000068754 27870000.009999990463 3947874.988999962807 60433.111906849 2024-05-03T02:41:08.751765+00:00 19994330.280000030994 29000000.004999998957 27869999.985000010580 3954395.085000038147 60433.111918325 2024-05-03T02:41:09.743269+00:00 19994330.279999971390 29000000.003000020981 27870000.006000038236 3949881.883999944199 60433.111929979 2024-05-03T02:41:10.750147+00:00 19994330.279999971390 28999999.995999928564 27869999.993999961764 3950659.152999997139 60433.111941454 2024-05-03T02:41:11.741650+00:00 19994330.279000040144 28999999.981000069529 27870000.009999990463 3949721.902999997139 60433.111953114 2024-05-03T02:41:12.749026+00:00 19994330.277000010014 29000000.014999989420 27870000.022000070661 3950402.965000032913 60433.111964584 2024-05-03T02:41:13.740033+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3956037.098999977112 60433.111976243 2024-05-03T02:41:14.747408+00:00 19994330.278999980539 28999999.993000030518 27869999.909999970347 3950182.971000074875 60433.111987713 2024-05-03T02:41:15.738415+00:00 19994330.278000000864 29000000.006999969482 27870000.026999950409 3951076.075999975204 60433.111999372 2024-05-03T02:41:16.745790+00:00 19994330.282000008970 28999999.986999999732 27870000.016000028700 3950768.906000018120 60433.112010843 2024-05-03T02:41:17.736798+00:00 19994330.276999950409 29000000.014000009745 27869999.978999968618 3949087.004999995232 60433.112022502 2024-05-03T02:41:18.744173+00:00 19994330.279000040144 29000000.000000000000 27869999.981999989599 3946925.036000012886 60433.112034156 2024-05-03T02:41:19.751052+00:00 19994330.278000000864 28999999.982999999076 27870000.052000049502 3952224.050999999046 60433.112045631 2024-05-03T02:41:20.742555+00:00 19994330.281000021845 29000000.032000008970 27870000.041000008583 3953323.003999948967 60433.112057285 2024-05-03T02:41:21.749435+00:00 19994330.276999950409 28999999.961999978870 27869999.901999998838 3956942.875000000000 60433.112068761 2024-05-03T02:41:22.740938+00:00 19994330.280000090599 29000000.026000019163 27870000.057999998331 3947327.978999971878 60433.112080415 2024-05-03T02:41:23.747817+00:00 19994330.280999898911 28999999.986999988556 27869999.971999999136 3951190.082000017166 60433.112091891 2024-05-03T02:41:24.739320+00:00 19994330.278000000864 29000000.006999969482 27870000.018999990076 3955422.036000012886 60433.112103550 2024-05-03T02:41:25.746695+00:00 19994330.276000019163 28999999.988000039011 27870000.059000000358 3950567.065999985207 60433.112115020 2024-05-03T02:41:26.737702+00:00 19994330.279000040144 29000000.004000011832 27870000.001000020653 3955241.901000022888 60433.112126679 2024-05-03T02:41:27.745077+00:00 19994330.279999971390 29000000.010999981314 27869999.923999991268 3952989.985999941826 60433.112138149 2024-05-03T02:41:28.736086+00:00 19994330.279000040144 28999999.996999979019 27869999.977000001818 3949917.942000031006 60433.112149809 2024-05-03T02:41:29.743460+00:00 19994330.281000021845 29000000.012000020593 27870000.078999999911 3949992.072999954224 60433.112161462 2024-05-03T02:41:30.750338+00:00 19994330.280999898911 29000000.002000030130 27869999.994000021368 3949665.015000104904 60433.112172938 2024-05-03T02:41:31.741841+00:00 19994330.274000048637 28999999.989999949932 27869999.958000000566 3950430.981999992859 60433.112184597 2024-05-03T02:41:32.749218+00:00 19994330.276999950409 28999999.992000039667 27870000.044999960810 3950806.031999946106 60433.112196067 2024-05-03T02:41:33.740225+00:00 19994330.284000039101 28999999.986999928951 27869999.956000030041 3951121.945999979973 60433.112207727 2024-05-03T02:41:34.747600+00:00 19994330.279999971390 29000000.037000060081 27869999.995999988168 3950597.007000089157 60433.112219197 2024-05-03T02:41:35.738608+00:00 19994330.277000069618 28999999.988999959081 27870000.010999981314 3951215.958999990951 60433.112230856 2024-05-03T02:41:36.745983+00:00 19994330.278999920934 28999999.989000078291 27869999.990000009537 3952830.034999967087 60433.112242332 2024-05-03T02:41:37.737486+00:00 19994330.280000090599 28999999.998999949545 27869999.966000020504 3953484.935999989975 60433.112253986 2024-05-03T02:41:38.744365+00:00 19994330.275999899954 28999999.993999961764 27870000.045000020415 3955088.036999940872 60433.112265645 2024-05-03T02:41:39.751740+00:00 19994330.280000090599 29000000.006000038236 27869999.956999961287 3952887.155999999959 60433.112277115 2024-05-03T02:41:40.742747+00:00 19994330.281999949366 28999999.981999989599 27870000.056999981403 3950404.925999999978 60433.112288774 2024-05-03T02:41:41.750122+00:00 19994330.279000040144 29000000.031000021845 27870000.009999990463 3954645.941000000108 60433.112300245 2024-05-03T02:41:42.741130+00:00 19994330.278999920934 28999999.983999971300 27869999.985000010580 3952393.023000000045 60433.112311904 2024-05-03T02:41:43.748505+00:00 19994330.279000040144 29000000.003000020981 27869999.968999978155 3953475.970000001136 60433.112323380 2024-05-03T02:41:44.740008+00:00 19994330.276999950409 28999999.990000009537 27869999.979000091553 3954310.938999998849 60433.112335033 2024-05-03T02:41:45.746887+00:00 19994330.276999998838 29000000.016000028700 27870000.023999929428 3958511.115000002086 60433.112346509 2024-05-03T02:41:46.738391+00:00 19994330.284000001848 29000000.019999980927 27870000.042999979109 3959851.022999998182 60433.112358163 2024-05-03T02:41:47.745270+00:00 19994330.276999998838 28999999.970999959856 27869999.971999999136 3955642.992999996990 60433.112369638 2024-05-03T02:41:48.736773+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3955893.955999999773 60433.112381293 2024-05-03T02:41:49.743652+00:00 19994330.280000001192 28999999.996999979019 27870000.002000089735 3954048.972000002861 60433.112392952 2024-05-03T02:41:50.751027+00:00 19994330.276999998838 28999999.988999959081 27870000.014999989420 3957311.080999999773 60433.112404422 2024-05-03T02:41:51.742034+00:00 19994330.280000001192 28999999.999000068754 27869999.949000000954 3955911.927000001073 60433.112416081 2024-05-03T02:41:52.749410+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3955352.069999999832 60433.112427557 2024-05-03T02:41:53.740913+00:00 19994330.282000008970 29000000.000000000000 27870000.064999941736 3954034.941000000108 60433.112439211 2024-05-03T02:41:54.747792+00:00 19994330.279000010341 29000000.034000009298 27869999.961000081152 3948645.050999999046 60433.112450686 2024-05-03T02:41:55.739295+00:00 19994330.278999980539 28999999.994999989867 27870000.064999941736 3953036.952000000048 60433.112462346 2024-05-03T02:41:56.746671+00:00 19994330.278000000864 28999999.989000011235 27869999.920000080019 3953437.003000006080 60433.112473816 2024-05-03T02:41:57.737678+00:00 19994330.276000019163 29000000.018000010401 27870000.046000000089 3956544.990999997128 60433.112485475 2024-05-03T02:41:58.745053+00:00 19994330.281000021845 28999999.975999981165 27869999.997999910265 3957347.993000001181 60433.112496945 2024-05-03T02:41:59.736060+00:00 19994330.282999988645 29000000.008999999613 27870000.060000058264 3954378.046999990940 60433.112508604 2024-05-03T02:42:00.743435+00:00 19994330.274999979883 28999999.979999989271 27869999.958000000566 3953119.979000002146 60433.112520264 2024-05-03T02:42:01.750810+00:00 19994330.278999980539 29000000.008999999613 27869999.956000000238 3956797.003000006080 60433.112531734 2024-05-03T02:42:02.741818+00:00 19994330.280000030994 29000000.013000011444 27869999.984000001103 3953644.038000002969 60433.112543393 2024-05-03T02:42:03.749193+00:00 19994330.278999980539 28999999.999000009149 27870000.006000008434 3955643.955999999773 60433.112554864 2024-05-03T02:42:04.740201+00:00 19994330.278000000864 28999999.992999970913 27870000.023999989033 3953859.044000000227 60433.112566523 2024-05-03T02:42:05.747577+00:00 19994330.278000000864 28999999.989000018686 27870000.001000020653 3948366.019999995828 60433.112577993 2024-05-03T02:42:06.738582+00:00 19994330.282000008970 29000000.008000019938 27869999.952999979258 3957029.959999992978 60433.112589652 2024-05-03T02:42:07.745957+00:00 19994330.278000000864 28999999.987999979407 27870000.059000018984 3955602.981000006199 60433.112601122 2024-05-03T02:42:08.736965+00:00 19994330.276000019163 29000000.018000010401 27869999.994000021368 3951996.035999997985 60433.112612782 2024-05-03T02:42:09.744340+00:00 19994330.282000008970 29000000.010999981314 27870000.022999998182 3954047.027999997139 60433.112624252 2024-05-03T02:42:10.735347+00:00 19994330.278999980539 28999999.967999991030 27870000.019999980927 3950358.896999999881 60433.112635911 2024-05-03T02:42:11.742722+00:00 19994330.278999980539 29000000.031000021845 27869999.976000010967 3958028.038000002969 60433.112647571 2024-05-03T02:42:12.750098+00:00 19994330.281000021845 29000000.019000049680 27870000.039999961853 3955752.984999998938 60433.112659041 2024-05-03T02:42:13.741105+00:00 19994330.279000040144 28999999.968999978155 27869999.890000049025 3957793.011000006925 60433.112670700 2024-05-03T02:42:14.748480+00:00 19994330.273999929428 29000000.001999970526 27870000.028999980539 3956279.035999984015 60433.112682170 2024-05-03T02:42:15.739487+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3952821.000000000000 60433.112693829 2024-05-03T02:42:16.746862+00:00 19994330.282999988645 29000000.006000038236 27869999.983999971300 3949238.034999995958 60433.112705300 2024-05-03T02:42:17.737870+00:00 19994330.281000021845 29000000.010999921709 27870000.069999989122 3949430.896000028122 60433.112716959 2024-05-03T02:42:18.745245+00:00 19994330.278000000864 28999999.963999990374 27869999.958999991417 3955688.114999980200 60433.112728435 2024-05-03T02:42:19.736748+00:00 19994330.279999971390 29000000.001000050455 27870000.006999969482 3954801.898000001907 60433.112740088 2024-05-03T02:42:20.743627+00:00 19994330.281000021845 29000000.019000049680 27870000.014000058174 3952675.010000019800 60433.112751747 2024-05-03T02:42:21.751002+00:00 19994330.272999998182 28999999.983999971300 27869999.993999961764 3957476.938999981154 60433.112763218 2024-05-03T02:42:22.742010+00:00 19994330.279999971390 29000000.006999969482 27869999.986000061035 3954755.985000013839 60433.112774877 2024-05-03T02:42:23.749385+00:00 19994330.281000021845 28999999.993000030518 27870000.013999938965 3957191.141000003088 60433.112786347 2024-05-03T02:42:24.740392+00:00 19994330.281000021845 29000000.022999998182 27869999.994000080973 3953527.977999985218 60433.112798006 2024-05-03T02:42:25.747767+00:00 19994330.274000048637 28999999.977999929339 27869999.974999900907 3958128.016999990214 60433.112809482 2024-05-03T02:42:26.739270+00:00 19994330.278999920934 29000000.007000088692 27870000.059000018984 3953189.925999999046 60433.112821136 2024-05-03T02:42:27.746149+00:00 19994330.282999988645 28999999.993999961764 27870000.008000019938 3951250.969999998808 60433.112832611 2024-05-03T02:42:28.737652+00:00 19994330.278000000864 28999999.996999979019 27869999.914999961853 3954709.065000026952 60433.112844266 2024-05-03T02:42:29.744532+00:00 19994330.276000019163 28999999.991000059992 27869999.956000089645 3956512.953999996185 60433.112855741 2024-05-03T02:42:30.736035+00:00 19994330.282999988645 29000000.011999998242 27870000.077999949455 3954146.919000000227 60433.112867401 2024-05-03T02:42:31.743410+00:00 19994330.278000000864 29000000.002999998629 27870000.024999979883 3951498.131999998819 60433.112879054 2024-05-03T02:42:32.750289+00:00 19994330.278000000864 29000000.026000011712 27869999.935999989510 3946535.092999995220 60433.112890530 2024-05-03T02:42:33.741793+00:00 19994330.278000000864 28999999.987999990582 27870000.064000010490 3957537.939000010025 60433.112902184 2024-05-03T02:42:34.748672+00:00 19994330.280000090599 28999999.999000001699 27870000.025000099093 3953386.013999999035 60433.112913659 2024-05-03T02:42:35.740175+00:00 19994330.280999898911 28999999.978000018746 27869999.912999991328 3952338.967999995220 60433.112925313 2024-05-03T02:42:36.747054+00:00 19994330.277000069618 29000000.015999998897 27870000.047999981791 3952889.004000008106 60433.112936789 2024-05-03T02:42:37.738557+00:00 19994330.281000021845 28999999.993999991566 27870000.000000000000 3954002.932999997865 60433.112948443 2024-05-03T02:42:38.745436+00:00 19994330.276000000536 29000000.024999979883 27869999.997999999672 3953653.978999971878 60433.112959919 2024-05-03T02:42:39.736940+00:00 19994330.278000000864 28999999.980000019073 27870000.034000001848 3956286.083000003826 60433.112971572 2024-05-03T02:42:40.743818+00:00 19994330.278999999166 29000000.013000011444 27869999.980999998748 3956589.027999997139 60433.112983048 2024-05-03T02:42:41.735322+00:00 19994330.282000001520 29000000.015999969095 27869999.953999999911 3957773.911000012886 60433.112994707 2024-05-03T02:42:42.742697+00:00 19994330.278999999166 28999999.979000028223 27869999.988000009209 3953647.129999995232 60433.113006361 2024-05-03T02:42:43.749576+00:00 19994330.280999999493 29000000.010999981314 27870000.004000011832 3959243.925000011921 60433.113017837 2024-05-03T02:42:44.741080+00:00 19994330.274999991059 28999999.994000021368 27870000.058999989182 3962659.947999984026 60433.113029496 2024-05-03T02:42:45.748455+00:00 19994330.278000000864 28999999.992999970913 27869999.949000000954 3955833.030000001192 60433.113040966 2024-05-03T02:42:46.739462+00:00 19994330.282000008970 29000000.006000038236 27869999.995000001043 3953074.953999996185 60433.113052625 2024-05-03T02:42:47.746837+00:00 19994330.278000000864 28999999.975999951363 27870000.042000029236 3952347.062000035774 60433.113064095 2024-05-03T02:42:48.737845+00:00 19994330.281000021845 29000000.016000028700 27870000.001999970526 3955539.906999946106 60433.113075755 2024-05-03T02:42:49.745219+00:00 19994330.278999980539 28999999.996000051498 27869999.991999980062 3957399.049000024796 60433.113087225 2024-05-03T02:42:50.736227+00:00 19994330.279000010341 29000000.000999931246 27870000.018000010401 3961175.060000001919 60433.113098884 2024-05-03T02:42:51.743602+00:00 19994330.276000019163 28999999.981000069529 27869999.944999989122 3952059.926999986172 60433.113110354 2024-05-03T02:42:52.734609+00:00 19994330.279999971390 29000000.038999918848 27870000.004999998957 3955428.064999998081 60433.113122014 2024-05-03T02:42:53.741984+00:00 19994330.282000008970 28999999.975000020117 27870000.035000029951 3948668.997000039089 60433.113133668 2024-05-03T02:42:54.748864+00:00 19994330.278999980539 29000000.011000040919 27869999.972999989986 3955360.009000002872 60433.113145143 2024-05-03T02:42:55.740367+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3949404.998999952804 60433.113156802 2024-05-03T02:42:56.747742+00:00 19994330.278999980539 28999999.990000009537 27869999.971999999136 3954953.029000043869 60433.113168273 2024-05-03T02:42:57.738749+00:00 19994330.274000048637 29000000.008999940008 27870000.024999979883 3953255.875999987125 60433.113179932 2024-05-03T02:42:58.746125+00:00 19994330.279999971390 28999999.975999951363 27870000.040000081062 3955515.101000010967 60433.113191402 2024-05-03T02:42:59.737132+00:00 19994330.282000008970 29000000.011000040919 27869999.958999991417 3951852.930999993812 60433.113203061 2024-05-03T02:43:00.744507+00:00 19994330.278999980539 29000000.006999969482 27869999.990999940783 3949581.967000008095 60433.113214531 2024-05-03T02:43:01.735514+00:00 19994330.279000040144 28999999.991000059992 27870000.011000040919 3949398.984999955166 60433.113226191 2024-05-03T02:43:02.742889+00:00 19994330.278999980539 29000000.000000000000 27870000.008000019938 3955219.041999996174 60433.113237845 2024-05-03T02:43:03.749769+00:00 19994330.278000000864 29000000.016000028700 27869999.967000011355 3954494.936000049114 60433.113249321 2024-05-03T02:43:04.741272+00:00 19994330.276000019163 28999999.990000009537 27870000.005999919027 3957641.098999977112 60433.113260980 2024-05-03T02:43:05.748647+00:00 19994330.281000021845 28999999.985999941826 27870000.009999990463 3952323.979000031948 60433.113272450 2024-05-03T02:43:06.739654+00:00 19994330.279999971390 29000000.032999988645 27870000.024000048637 3951126.154999970924 60433.113284109 2024-05-03T02:43:07.747029+00:00 19994330.281999949366 28999999.978000000119 27869999.960999969393 3952841.870000004768 60433.113295579 2024-05-03T02:43:08.738037+00:00 19994330.278000000864 28999999.984000001103 27870000.012000080198 3950987.976999998093 60433.113307239 2024-05-03T02:43:09.745412+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3953048.041000009049 60433.113318709 2024-05-03T02:43:10.736419+00:00 19994330.275000099093 29000000.010000009090 27869999.951999899000 3946960.050000011921 60433.113330368 2024-05-03T02:43:11.743794+00:00 19994330.281999949366 28999999.985999990255 27870000.029000040144 3951422.921999990940 60433.113341844 2024-05-03T02:43:12.735297+00:00 19994330.276999950409 29000000.015999998897 27869999.998000029474 3952885.988999962807 60433.113353497 2024-05-03T02:43:13.742176+00:00 19994330.282000061125 29000000.004000011832 27870000.034999970347 3960274.039000033867 60433.113365157 2024-05-03T02:43:14.749552+00:00 19994330.281000021845 29000000.011000011116 27870000.016000028700 3950467.090999960899 60433.113376627 2024-05-03T02:43:15.740559+00:00 19994330.278999920934 29000000.008000019938 27870000.000000000000 3955234.942000031006 60433.113388286 2024-05-03T02:43:16.747934+00:00 19994330.277000069618 28999999.991000000387 27869999.977000001818 3953620.880999981891 60433.113399762 2024-05-03T02:43:17.739437+00:00 19994330.278999920934 28999999.981000009924 27870000.032000001520 3949377.044000030030 60433.113411416 2024-05-03T02:43:18.746317+00:00 19994330.280000090599 28999999.995000001043 27869999.951000008732 3945594.956999958027 60433.113422892 2024-05-03T02:43:19.737820+00:00 19994330.275999899954 28999999.989999949932 27869999.999000001699 3953006.120000004768 60433.113434545 2024-05-03T02:43:20.744699+00:00 19994330.281000021845 29000000.013999998569 27870000.006999999285 3953043.935000001919 60433.113446021 2024-05-03T02:43:21.736202+00:00 19994330.277000069618 29000000.007000029087 27869999.991000000387 3954974.044000030030 60433.113457675 2024-05-03T02:43:22.743081+00:00 19994330.281000021845 29000000.006999969482 27869999.964999999851 3951389.024999976158 60433.113469150 2024-05-03T02:43:23.734586+00:00 19994330.275999899954 28999999.990000009537 27870000.059999998659 3952319.971000016201 60433.113480804 2024-05-03T02:43:24.741464+00:00 19994330.280000090599 28999999.983999971300 27869999.951000008732 3950847.004999995232 60433.113492463 2024-05-03T02:43:25.748839+00:00 19994330.282999988645 29000000.011000040919 27870000.018000010401 3953030.949999988079 60433.113503933 2024-05-03T02:43:26.739846+00:00 19994330.276999950409 29000000.001999970526 27870000.007999990135 3950180.037000000011 60433.113515593 2024-05-03T02:43:27.747221+00:00 19994330.278000000864 29000000.008000019938 27870000.027000010014 3954064.009999989998 60433.113527068 2024-05-03T02:43:28.738725+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3953818.918000041973 60433.113538723 2024-05-03T02:43:29.745604+00:00 19994330.282000061125 28999999.985999941826 27869999.959999978542 3952413.092000008095 60433.113550198 2024-05-03T02:43:30.737107+00:00 19994330.278000000864 29000000.009999990463 27870000.033000048250 3951477.909999967087 60433.113561852 2024-05-03T02:43:31.743986+00:00 19994330.279999971390 28999999.994000080973 27869999.986999988556 3951346.995999991894 60433.113573328 2024-05-03T02:43:32.735491+00:00 19994330.280000001192 29000000.006999969482 27870000.057999968529 3952594.007000029087 60433.113584981 2024-05-03T02:43:33.742369+00:00 19994330.280000001192 28999999.991999980062 27869999.944000009447 3949432.007999957073 60433.113596641 2024-05-03T02:43:34.749744+00:00 19994330.274999998510 29000000.009000059217 27869999.916999999434 3954671.974000037182 60433.113608111 2024-05-03T02:43:35.740751+00:00 19994330.282000008970 29000000.021999958903 27870000.103999968618 3950354.148000001907 60433.113619770 2024-05-03T02:43:36.748128+00:00 19994330.278000000864 28999999.963999990374 27869999.952000018209 3950503.894999980927 60433.113631240 2024-05-03T02:43:37.739133+00:00 19994330.276999998838 28999999.998000029474 27870000.059000018984 3946559.011000037193 60433.113642899 2024-05-03T02:43:38.746508+00:00 19994330.280999999493 29000000.039999961853 27869999.967000011355 3954764.045999944210 60433.113654369 2024-05-03T02:43:39.737516+00:00 19994330.279000010341 28999999.973000049591 27870000.003999948502 3949193.851000010967 60433.113666029 2024-05-03T02:43:40.744891+00:00 19994330.273999989033 28999999.986999988556 27870000.016000028700 3952031.183000028133 60433.113677504 2024-05-03T02:43:41.736394+00:00 19994330.280999988317 29000000.019999980927 27870000.019000049680 3950934.936999977101 60433.113689158 2024-05-03T02:43:42.743273+00:00 19994330.282000008970 29000000.000000000000 27869999.957999940962 3952221.025000036228 60433.113700634 2024-05-03T02:43:43.734777+00:00 19994330.280000001192 29000000.011999960989 27870000.024999979883 3950056.014999986161 60433.113712288 2024-05-03T02:43:44.741654+00:00 19994330.277000010014 28999999.954999998212 27869999.983000040054 3954385.898999989033 60433.113723947 2024-05-03T02:43:45.749029+00:00 19994330.278999980539 29000000.021999999881 27869999.991999980062 3947816.070999979973 60433.113735423 2024-05-03T02:43:46.740534+00:00 19994330.278000000864 28999999.993999999017 27869999.976000070572 3948612.892000020016 60433.113747077 2024-05-03T02:43:47.747413+00:00 19994330.278000000864 28999999.995999988168 27869999.997999910265 3954091.037000000011 60433.113758552 2024-05-03T02:43:48.738916+00:00 19994330.278000000864 29000000.001000020653 27870000.048000101000 3946954.042999982834 60433.113770212 2024-05-03T02:43:49.746292+00:00 19994330.284000039101 29000000.004999998957 27869999.931999921799 3951604.953000009060 60433.113781687 2024-05-03T02:43:50.737795+00:00 19994330.279999971390 29000000.023999989033 27870000.078000068665 3950770.107999979984 60433.113793341 2024-05-03T02:43:51.744674+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3952105.890000044834 60433.113804817 2024-05-03T02:43:52.736178+00:00 19994330.278000000864 28999999.982999980450 27869999.964999910444 3954914.085999966133 60433.113816471 2024-05-03T02:43:53.743056+00:00 19994330.277000010014 29000000.002000030130 27870000.044000029564 3955586.951000034809 60433.113827941 2024-05-03T02:43:54.734064+00:00 19994330.282000008970 29000000.013999998569 27869999.922000050545 3957422.013000010978 60433.113839600 2024-05-03T02:43:55.741439+00:00 19994330.278000000864 28999999.981000009924 27870000.052999999374 3955757.987999916077 60433.113851259 2024-05-03T02:43:56.748814+00:00 19994330.278000000864 28999999.996999979019 27869999.969999998808 3953123.003000020981 60433.113862730 2024-05-03T02:43:57.739821+00:00 19994330.281000021845 29000000.026000019163 27870000.015999998897 3952382.011000037193 60433.113874389 2024-05-03T02:43:58.747196+00:00 19994330.278000000864 28999999.983999971300 27870000.003000009805 3951884.981999992859 60433.113885859 2024-05-03T02:43:59.738203+00:00 19994330.276000019163 29000000.000999990851 27869999.985000010580 3957676.021000028122 60433.113897518 2024-05-03T02:44:00.745579+00:00 19994330.281999949366 28999999.995000001043 27869999.952999979258 3951620.954999924172 60433.113908988 2024-05-03T02:44:01.736586+00:00 19994330.278000000864 28999999.986000061035 27870000.022999998182 3949283.083000063896 60433.113920648 2024-05-03T02:44:02.743961+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3955850.840000032913 60433.113932118 2024-05-03T02:44:03.734968+00:00 19994330.282999988645 29000000.026999950409 27870000.062000010163 3954918.166999936104 60433.113943777 2024-05-03T02:44:04.742343+00:00 19994330.277000069618 29000000.003000020981 27869999.996000021696 3954277.991000055801 60433.113955253 2024-05-03T02:44:05.733847+00:00 19994330.276999950409 28999999.978000041097 27869999.887999951839 3952386.912999988068 60433.113966906 2024-05-03T02:44:06.740726+00:00 19994330.279000040144 29000000.016000028700 27870000.050999999046 3951292.166000009049 60433.113978566 2024-05-03T02:44:07.748101+00:00 19994330.282999988645 29000000.026999950409 27870000.032000008970 3954961.847000002861 60433.113990036 2024-05-03T02:44:08.739108+00:00 19994330.276999950409 28999999.988000039011 27869999.964000049978 3951377.018999934196 60433.114001696 2024-05-03T02:44:09.746484+00:00 19994330.279000040144 28999999.995000001043 27870000.031999949366 3948844.113000034820 60433.114013165 2024-05-03T02:44:10.737491+00:00 19994330.279000040144 28999999.987999919802 27869999.982000049204 3953798.840000032913 60433.114024825 2024-05-03T02:44:11.744865+00:00 19994330.275999899954 28999999.998000029474 27869999.987999979407 3952982.103999971878 60433.114036295 2024-05-03T02:44:12.735873+00:00 19994330.282000061125 29000000.001000050455 27870000.015999969095 3955705.988000034820 60433.114047954 2024-05-03T02:44:13.743248+00:00 19994330.276000019163 28999999.996999979019 27869999.994000021368 3951231.032999991905 60433.114059430 2024-05-03T02:44:14.734751+00:00 19994330.279999971390 29000000.006999969482 27869999.969999969006 3952788.957000017166 60433.114071084 2024-05-03T02:44:15.741630+00:00 19994330.281000021845 29000000.016000028700 27870000.021000031382 3951637.944999932777 60433.114082743 2024-05-03T02:44:16.749006+00:00 19994330.279999971390 28999999.996999979019 27869999.971999999136 3952586.108999968041 60433.114094213 2024-05-03T02:44:17.740013+00:00 19994330.274999979883 28999999.975999951363 27870000.004999998957 3946504.961000084877 60433.114105873 2024-05-03T02:44:18.747388+00:00 19994330.282000061125 29000000.002000089735 27870000.014999989420 3953394.992999910843 60433.114117348 2024-05-03T02:44:19.738891+00:00 19994330.279999971390 29000000.006999969482 27870000.072000030428 3954061.988000034820 60433.114129002 2024-05-03T02:44:20.745771+00:00 19994330.273999929428 29000000.011000040919 27869999.917000059038 3952068.879000068177 60433.114140478 2024-05-03T02:44:21.737274+00:00 19994330.282999988645 28999999.975999999791 27870000.032999988645 3957060.148999928962 60433.114152137 2024-05-03T02:44:22.744649+00:00 19994330.278000000864 29000000.015999998897 27869999.986999988556 3951416.960000038147 60433.114163607 2024-05-03T02:44:23.735656+00:00 19994330.275000099093 28999999.997999999672 27870000.050999999046 3955700.059000014793 60433.114175267 2024-05-03T02:44:24.743031+00:00 19994330.278999920934 28999999.986000001431 27869999.925999999046 3953037.977999926079 60433.114186737 2024-05-03T02:44:25.734038+00:00 19994330.284000039101 29000000.036000009626 27870000.038999918848 3954536.958999990951 60433.114198396 2024-05-03T02:44:26.741414+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3950448.032999991905 60433.114210050 2024-05-03T02:44:27.748293+00:00 19994330.282000001520 28999999.981000009924 27870000.004999998957 3949147.038000106812 60433.114221525 2024-05-03T02:44:28.739796+00:00 19994330.276999998838 28999999.995000001043 27869999.991000059992 3951554.964999914169 60433.114233179 2024-05-03T02:44:29.746675+00:00 19994330.278000000864 28999999.967000011355 27870000.029999971390 3949776.017000079155 60433.114244655 2024-05-03T02:44:30.738179+00:00 19994330.280000001192 29000000.020999971777 27870000.022999998182 3952465.949999928009 60433.114256314 2024-05-03T02:44:31.745554+00:00 19994330.275000009686 29000000.032999988645 27869999.917999979109 3955505.001000047196 60433.114267784 2024-05-03T02:44:32.736561+00:00 19994330.283999990672 28999999.949999991804 27870000.046000000089 3952165.861999989022 60433.114279444 2024-05-03T02:44:33.743936+00:00 19994330.280999988317 29000000.043000038713 27869999.991000059992 3953854.154000043869 60433.114290914 2024-05-03T02:44:34.734943+00:00 19994330.279000010341 29000000.002999961376 27870000.019000001252 3953726.876999973785 60433.114302573 2024-05-03T02:44:35.742319+00:00 19994330.273999989033 29000000.008999999613 27870000.002000000328 3955348.111999989022 60433.114314043 2024-05-03T02:44:36.733326+00:00 19994330.278000000864 28999999.981999989599 27870000.020000010729 3950716.965000032913 60433.114325703 2024-05-03T02:44:37.740701+00:00 19994330.283000018448 29000000.005000051111 27869999.978000000119 3957044.064999938011 60433.114337356 2024-05-03T02:44:38.747580+00:00 19994330.277999971062 28999999.991999980062 27870000.033999990672 3952529.013000010978 60433.114348832 2024-05-03T02:44:39.739084+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3950747.929999948014 60433.114360486 2024-05-03T02:44:40.745963+00:00 19994330.278000000864 29000000.008999940008 27869999.951000008732 3949190.154000043869 60433.114371961 2024-05-03T02:44:41.737466+00:00 19994330.282000008970 29000000.001000050455 27870000.008999999613 3945571.824000000954 60433.114383621 2024-05-03T02:44:42.744841+00:00 19994330.275000039488 28999999.991999980062 27870000.012999981642 3951129.001000047196 60433.114395091 2024-05-03T02:44:43.735848+00:00 19994330.279999971390 28999999.978999968618 27869999.994000021368 3953849.014999986161 60433.114406751 2024-05-03T02:44:44.743224+00:00 19994330.282000008970 29000000.019000049680 27869999.990000009537 3947366.082000017166 60433.114418220 2024-05-03T02:44:45.734231+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3947839.909999967087 60433.114429880 2024-05-03T02:44:46.741606+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3951134.062999964226 60433.114441534 2024-05-03T02:44:47.748485+00:00 19994330.281000021845 29000000.003000020981 27870000.039000030607 3952901.075000048149 60433.114453009 2024-05-03T02:44:48.739988+00:00 19994330.277000010014 29000000.033999919891 27870000.060999989510 3953198.937000035774 60433.114464669 2024-05-03T02:44:49.747363+00:00 19994330.275999959558 28999999.981999989599 27869999.902000010014 3948297.936999917030 60433.114476144 2024-05-03T02:44:50.738866+00:00 19994330.285000029951 29000000.019999980927 27870000.027000010014 3948241.032999991905 60433.114487798 2024-05-03T02:44:51.745746+00:00 19994330.278999980539 29000000.003000020981 27870000.004999998957 3951987.074000000954 60433.114499268 2024-05-03T02:44:52.736751+00:00 19994330.278000060469 29000000.006000038236 27869999.986000001431 3948162.968000053894 60433.114510927 2024-05-03T02:44:53.744126+00:00 19994330.276999950409 29000000.004999998957 27869999.983999971300 3952443.963999987114 60433.114522403 2024-05-03T02:44:54.735631+00:00 19994330.278000000864 28999999.993000030518 27870000.116999980062 3949069.960999966133 60433.114534057 2024-05-03T02:44:55.742510+00:00 19994330.282000061125 28999999.975999951363 27869999.912999991328 3946327.098999977112 60433.114545533 2024-05-03T02:44:56.734014+00:00 19994330.279999971390 29000000.011999960989 27870000.080000039190 3947264.879000068177 60433.114557186 2024-05-03T02:44:57.740893+00:00 19994330.276000019163 28999999.981999989599 27869999.903000000864 3946617.151999949943 60433.114568840 2024-05-03T02:44:58.747772+00:00 19994330.281999949366 29000000.037000000477 27870000.133000019938 3946621.950000048149 60433.114580316 2024-05-03T02:44:59.739279+00:00 19994330.276999950409 28999999.982000008225 27869999.965999960899 3950433.023999928962 60433.114591969 2024-05-03T02:45:00.746154+00:00 19994330.277000069618 29000000.000999998301 27869999.947000030428 3949631.924000024796 60433.114603445 2024-05-03T02:45:01.737658+00:00 19994330.279999971390 28999999.978000000119 27869999.998000029474 3951073.049000024796 60433.114615105 2024-05-03T02:45:02.745033+00:00 19994330.279000040144 29000000.016999989748 27870000.003999948502 3951161.886999965180 60433.114626574 2024-05-03T02:45:03.736040+00:00 19994330.279999971390 29000000.027000010014 27870000.009000059217 3951114.082000017166 60433.114638234 2024-05-03T02:45:04.743415+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3949353.981000065804 60433.114649704 2024-05-03T02:45:05.734423+00:00 19994330.279999971390 28999999.985000010580 27869999.985999941826 3946916.954999924172 60433.114661363 2024-05-03T02:45:06.741797+00:00 19994330.276999950409 28999999.991999980062 27869999.932000041008 3951169.103000044823 60433.114672833 2024-05-03T02:45:07.732805+00:00 19994330.277000069618 28999999.999000009149 27870000.059000018984 3950893.963999987114 60433.114684493 2024-05-03T02:45:08.740180+00:00 19994330.279999971390 29000000.001999970526 27870000.008999940008 3953197.100999950897 60433.114696146 2024-05-03T02:45:09.747059+00:00 19994330.281999949366 29000000.008999999613 27869999.932000041008 3947962.882000089157 60433.114707622 2024-05-03T02:45:10.738562+00:00 19994330.279000040144 28999999.981999989599 27870000.067000031471 3947700.926999927033 60433.114719276 2024-05-03T02:45:11.745442+00:00 19994330.278000000864 29000000.020000040531 27869999.984999898821 3949169.057000041008 60433.114730752 2024-05-03T02:45:12.736945+00:00 19994330.276000019163 28999999.992999970913 27870000.043000001460 3950621.993999958038 60433.114742411 2024-05-03T02:45:13.744320+00:00 19994330.279999971390 28999999.995000001043 27869999.932000000030 3950971.975000023842 60433.114753881 2024-05-03T02:45:14.735327+00:00 19994330.278000000864 28999999.993000030518 27870000.052000001073 3949573.146999955177 60433.114765541 2024-05-03T02:45:15.742703+00:00 19994330.282000061125 29000000.009999990463 27869999.937999989837 3946822.879000068177 60433.114777010 2024-05-03T02:45:16.733710+00:00 19994330.280999898911 28999999.995999928564 27870000.054000008851 3949802.993000030983 60433.114788670 2024-05-03T02:45:17.741085+00:00 19994330.278000000864 29000000.004000071436 27870000.013000011444 3951796.036000012886 60433.114800329 2024-05-03T02:45:18.748460+00:00 19994330.277000069618 29000000.016000028700 27869999.949999991804 3956575.992999910843 60433.114811799 2024-05-03T02:45:19.739467+00:00 19994330.279000040144 28999999.980999950320 27870000.021000001580 3947653.990000010002 60433.114823459 2024-05-03T02:45:20.746842+00:00 19994330.278999999166 29000000.016000028700 27869999.990000009537 3947402.004000068177 60433.114834929 2024-05-03T02:45:21.737850+00:00 19994330.278999999166 28999999.996999979019 27869999.981999959797 3951985.107999920845 60433.114846588 2024-05-03T02:45:22.745225+00:00 19994330.282000008970 29000000.009999990463 27870000.066000040621 3950933.904000043869 60433.114858058 2024-05-03T02:45:23.736233+00:00 19994330.276999998838 29000000.011000040919 27870000.011999960989 3948677.942999958992 60433.114869718 2024-05-03T02:45:24.743606+00:00 19994330.280999999493 28999999.980999950320 27869999.955000039190 3948997.967000008095 60433.114881188 2024-05-03T02:45:25.734614+00:00 19994330.273999989033 28999999.991000059992 27869999.974999960512 3952147.131999969017 60433.114892847 2024-05-03T02:45:26.741990+00:00 19994330.280000001192 29000000.028999920934 27870000.050000008196 3949230.994000076782 60433.114904317 2024-05-03T02:45:27.732997+00:00 19994330.283000018448 29000000.003000020981 27869999.973999980837 3952461.889999986161 60433.114915976 2024-05-03T02:45:28.740372+00:00 19994330.276999980211 28999999.965999960899 27870000.029000040144 3949888.050999999046 60433.114927636 2024-05-03T02:45:29.747747+00:00 19994330.280000001192 29000000.019000049680 27869999.930999990553 3943131.978000044823 60433.114939106 2024-05-03T02:45:30.738754+00:00 19994330.277000010014 28999999.983999971300 27870000.042999979109 3947652.042999982834 60433.114950765 2024-05-03T02:45:31.746130+00:00 19994330.278999980539 29000000.008000019938 27869999.994999948889 3954324.028999925125 60433.114962235 2024-05-03T02:45:32.737137+00:00 19994330.278999980539 28999999.993000030518 27869999.979000091553 3947048.965000032913 60433.114973895 2024-05-03T02:45:33.744512+00:00 19994330.279000040144 28999999.998999949545 27870000.013999938965 3957703.032000064850 60433.114985365 2024-05-03T02:45:34.735519+00:00 19994330.282999988645 29000000.009000059217 27869999.983999971300 3951781.967999935150 60433.114997024 2024-05-03T02:45:35.742894+00:00 19994330.278000000864 28999999.986000001431 27870000.019000049680 3949702.029000043869 60433.115008494 2024-05-03T02:45:36.733902+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3950270.927999972831 60433.115020154 2024-05-03T02:45:37.741277+00:00 19994330.278000000864 29000000.024000000209 27870000.021000031382 3953181.046999930870 60433.115031629 2024-05-03T02:45:38.732780+00:00 19994330.279999971390 28999999.991000000387 27869999.968999978155 3949751.010000110138 60433.115043289 2024-05-03T02:45:39.740155+00:00 19994330.280000030994 29000000.014000009745 27870000.006000038236 3947333.989999889862 60433.115054943 2024-05-03T02:45:40.747034+00:00 19994330.279999971390 28999999.977999988943 27869999.996999979019 3950228.066000103951 60433.115066412 2024-05-03T02:45:41.738042+00:00 19994330.278999980539 29000000.008000019938 27870000.050999999046 3950493.898999928962 60433.115078072 2024-05-03T02:45:42.745417+00:00 19994330.275000039488 28999999.997999999672 27869999.981999989599 3945813.096000074875 60433.115089548 2024-05-03T02:45:43.736920+00:00 19994330.279999971390 29000000.002999991179 27869999.950999978930 3947400.979999899864 60433.115101207 2024-05-03T02:45:44.744295+00:00 19994330.280000030994 29000000.005999978632 27870000.032000061125 3949505.984000086784 60433.115112677 2024-05-03T02:45:45.735302+00:00 19994330.279999971390 28999999.991000000387 27869999.942999958992 3948982.134999989998 60433.115124336 2024-05-03T02:45:46.742677+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3949157.819000006188 60433.115135807 2024-05-03T02:45:47.733684+00:00 19994330.279000040144 28999999.994000021368 27869999.991000059992 3951644.020999907982 60433.115147466 2024-05-03T02:45:48.741059+00:00 19994330.281000021845 29000000.011999960989 27869999.963999990374 3949445.994000076782 60433.115158936 2024-05-03T02:45:49.732067+00:00 19994330.274999979883 28999999.995999988168 27870000.049999948591 3951847.087000011932 60433.115170595 2024-05-03T02:45:50.739442+00:00 19994330.281999949366 29000000.006000038236 27870000.032999988645 3951237.906000018120 60433.115182255 2024-05-03T02:45:51.746817+00:00 19994330.278000000864 29000000.002999961376 27870000.080000009388 3949070.102999926079 60433.115193725 2024-05-03T02:45:52.737825+00:00 19994330.281000021845 28999999.971999999136 27869999.899000000209 3950424.898000001907 60433.115205384 2024-05-03T02:45:53.745200+00:00 19994330.278000000864 29000000.028000060469 27870000.035999998450 3949552.063000082970 60433.115216854 2024-05-03T02:45:54.736207+00:00 19994330.279999971390 28999999.990000009537 27870000.019999999553 3952912.017999887001 60433.115228514 2024-05-03T02:45:55.743582+00:00 19994330.276000019163 28999999.985999941826 27869999.935999989510 3949462.939000010025 60433.115239983 2024-05-03T02:45:56.734589+00:00 19994330.278000000864 29000000.022999998182 27869999.989000018686 3952164.021000028122 60433.115251643 2024-05-03T02:45:57.741964+00:00 19994330.277000069618 28999999.970000028610 27870000.035000000149 3946750.955999969970 60433.115263113 2024-05-03T02:45:58.732972+00:00 19994330.282999988645 29000000.018000010401 27870000.072000000626 3952271.076000093948 60433.115274773 2024-05-03T02:45:59.740347+00:00 19994330.281000021845 29000000.011999960989 27869999.964999999851 3952191.940999985207 60433.115286426 2024-05-03T02:46:00.747225+00:00 19994330.278999920934 28999999.995000001043 27869999.946000009775 3953727.005999923218 60433.115297902 2024-05-03T02:46:01.738728+00:00 19994330.279000040144 28999999.998999949545 27870000.002999961376 3954568.090000032913 60433.115309562 2024-05-03T02:46:02.746105+00:00 19994330.274999979883 28999999.997000098228 27870000.009999990463 3952898.856999992859 60433.115321031 2024-05-03T02:46:03.737112+00:00 19994330.281000021845 29000000.010999921709 27870000.052000049502 3950368.057999968994 60433.115332691 2024-05-03T02:46:04.744488+00:00 19994330.279999971390 28999999.995000001043 27869999.936999980360 3951508.027999997139 60433.115344161 2024-05-03T02:46:05.735494+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3955095.918000102043 60433.115355820 2024-05-03T02:46:06.742869+00:00 19994330.281000021845 28999999.988000039011 27870000.002000030130 3951962.018999934196 60433.115367296 2024-05-03T02:46:07.734373+00:00 19994330.279999971390 29000000.028000000864 27870000.032000008970 3948512.055999993812 60433.115378950 2024-05-03T02:46:08.741252+00:00 19994330.274999979883 28999999.982999920845 27870000.024999979883 3948167.930000067223 60433.115390426 2024-05-03T02:46:09.732755+00:00 19994330.280000090599 29000000.000000000000 27870000.018000010401 3951957.972999929916 60433.115402085 2024-05-03T02:46:10.740130+00:00 19994330.279999971390 29000000.008000019938 27869999.975999951363 3950703.023000001907 60433.115413738 2024-05-03T02:46:11.747010+00:00 19994330.281000021845 29000000.009000059217 27870000.037999991328 3951271.080000000075 60433.115425209 2024-05-03T02:46:12.738016+00:00 19994330.274999979883 28999999.964000001550 27869999.949000000954 3955370.903000000864 60433.115436868 2024-05-03T02:46:13.745392+00:00 19994330.282000001520 29000000.024999998510 27870000.015000101179 3947915.006999998819 60433.115448344 2024-05-03T02:46:14.736895+00:00 19994330.276000000536 28999999.982999999076 27869999.980999950320 3949392.061000001151 60433.115459997 2024-05-03T02:46:15.743774+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3949238.884999997914 60433.115471473 2024-05-03T02:46:16.735278+00:00 19994330.282000001520 28999999.992000009865 27870000.047999981791 3955296.181000002194 60433.115483127 2024-05-03T02:46:17.742157+00:00 19994330.278000000864 29000000.002999991179 27869999.947999950498 3949810.964999999851 60433.115494602 2024-05-03T02:46:18.733660+00:00 19994330.278000000864 29000000.006000008434 27870000.031000021845 3948665.947000001092 60433.115506262 2024-05-03T02:46:19.741034+00:00 19994330.280000001192 29000000.014999989420 27869999.951000090688 3950014.032999999821 60433.115517732 2024-05-03T02:46:20.732042+00:00 19994330.278000000864 29000000.014999989420 27870000.079999919981 3944575.034999995958 60433.115529391 2024-05-03T02:46:21.739417+00:00 19994330.280000001192 28999999.981000009924 27869999.980000019073 3947209.000000000000 60433.115541051 2024-05-03T02:46:22.746792+00:00 19994330.275999989361 29000000.004999998957 27869999.978999968618 3949615.977000006009 60433.115552521 2024-05-03T02:46:23.737800+00:00 19994330.284000009298 28999999.981000009924 27869999.976000070572 3950855.989000000060 60433.115564181 2024-05-03T02:46:24.745175+00:00 19994330.279000010341 29000000.019999980927 27870000.028000000864 3950127.019000000786 60433.115575656 2024-05-03T02:46:25.736678+00:00 19994330.276999980211 28999999.977000001818 27870000.003000020981 3954672.974999994040 60433.115587310 2024-05-03T02:46:26.743557+00:00 19994330.280000001192 29000000.026000019163 27869999.934999939054 3953847.008000000846 60433.115598780 2024-05-03T02:46:27.734565+00:00 19994330.277000010014 29000000.000999990851 27870000.087000008672 3949973.985999993980 60433.115610439 2024-05-03T02:46:28.741940+00:00 19994330.282000008970 28999999.981999989599 27870000.006000038236 3954432.027000010014 60433.115621915 2024-05-03T02:46:29.733443+00:00 19994330.275999959558 29000000.028000000864 27869999.959999918938 3949330.953999996185 60433.115633569 2024-05-03T02:46:30.740321+00:00 19994330.280000030994 28999999.986000001431 27870000.006000000983 3950676.017000005115 60433.115645038 2024-05-03T02:46:31.731329+00:00 19994330.279999971390 28999999.981999989599 27869999.958000000566 3947892.010999992024 60433.115656698 2024-05-03T02:46:32.738705+00:00 19994330.277000010014 29000000.018000010401 27870000.044999990612 3952954.921000003815 60433.115668352 2024-05-03T02:46:33.745584+00:00 19994330.278000000864 28999999.989000078291 27870000.035999998450 3948453.053000003099 60433.115679828 2024-05-03T02:46:34.737087+00:00 19994330.282999988645 28999999.997999910265 27869999.957000020891 3956431.012999997009 60433.115691481 2024-05-03T02:46:35.743966+00:00 19994330.279000040144 28999999.984000090510 27870000.000000000000 3951850.930000007153 60433.115702957 2024-05-03T02:46:36.735469+00:00 19994330.277000010014 29000000.018000010401 27870000.032000008970 3949018.145999997854 60433.115714611 2024-05-03T02:46:37.742349+00:00 19994330.279999971390 29000000.028999920934 27869999.968999978155 3950281.866999999154 60433.115726086 2024-05-03T02:46:38.733852+00:00 19994330.280000030994 28999999.968000050634 27869999.995999988168 3951911.080999999773 60433.115737746 2024-05-03T02:46:39.741227+00:00 19994330.277000010014 29000000.005999919027 27870000.005999978632 3953373.979999988806 60433.115749216 2024-05-03T02:46:40.732234+00:00 19994330.279999971390 29000000.019000049680 27870000.003000020981 3954799.966000006068 60433.115760875 2024-05-03T02:46:41.739609+00:00 19994330.279000040144 28999999.995999928564 27870000.007000029087 3948967.968999996781 60433.115772529 2024-05-03T02:46:42.746488+00:00 19994330.279999971390 28999999.993000030518 27870000.071999970824 3950511.955999999773 60433.115783999 2024-05-03T02:46:43.737495+00:00 19994330.276999950409 28999999.985000010580 27869999.896000031382 3952277.133000000846 60433.115795658 2024-05-03T02:46:44.744871+00:00 19994330.279999971390 29000000.013000011444 27870000.044999960810 3951217.020000011194 60433.115807134 2024-05-03T02:46:45.736374+00:00 19994330.277000069618 28999999.990000009537 27869999.955000039190 3956005.930000007153 60433.115818787 2024-05-03T02:46:46.743253+00:00 19994330.281000021845 29000000.014999989420 27869999.949000000954 3951678.985999972094 60433.115830263 2024-05-03T02:46:47.734757+00:00 19994330.278999920934 28999999.983999971300 27870000.078999999911 3949925.960000007879 60433.115841923 2024-05-03T02:46:48.742131+00:00 19994330.278000000864 29000000.002000089735 27869999.953999999911 3953595.009999989998 60433.115853393 2024-05-03T02:46:49.733139+00:00 19994330.280000090599 28999999.991000000387 27870000.008000019938 3950634.046000003815 60433.115865052 2024-05-03T02:46:50.740513+00:00 19994330.278999920934 29000000.007999990135 27870000.084999918938 3950543.037000000011 60433.115876522 2024-05-03T02:46:51.731521+00:00 19994330.276000019163 29000000.004000011832 27869999.935000058264 3952443.957000017166 60433.115888176 2024-05-03T02:46:52.738401+00:00 19994330.279999971390 29000000.011999990791 27870000.057999968529 3951273.993000001181 60433.115899835 2024-05-03T02:46:53.745776+00:00 19994330.280000090599 28999999.987999990582 27870000.017000079155 3949895.002999991179 60433.115911311 2024-05-03T02:46:54.737279+00:00 19994330.280999898911 28999999.987000018358 27869999.964999910444 3954675.088999987114 60433.115922965 2024-05-03T02:46:55.744158+00:00 19994330.278000000864 29000000.012999981642 27869999.955000039190 3954288.950000017881 60433.115934440 2024-05-03T02:46:56.735661+00:00 19994330.277000069618 28999999.991000030190 27870000.022999998182 3953783.041999996174 60433.115946094 2024-05-03T02:46:57.742540+00:00 19994330.278999920934 28999999.991000000387 27869999.952999949455 3951459.983000009786 60433.115957570 2024-05-03T02:46:58.734044+00:00 19994330.279000040144 29000000.002999961376 27870000.027000069618 3951259.000999987125 60433.115969224 2024-05-03T02:46:59.740923+00:00 19994330.279999971390 29000000.017000019550 27869999.957000020891 3953641.064999998081 60433.115980700 2024-05-03T02:47:00.732426+00:00 19994330.282999988645 29000000.005999978632 27870000.092999938875 3951879.865000010002 60433.115992359 2024-05-03T02:47:01.739801+00:00 19994330.276000019163 28999999.999000009149 27869999.976000070572 3951442.027999997139 60433.116003829 2024-05-03T02:47:02.730808+00:00 19994330.277000069618 29000000.000999990851 27869999.979999899864 3948982.942000002135 60433.116015488 2024-05-03T02:47:03.738184+00:00 19994330.280999898911 29000000.007000029087 27869999.996000051498 3947340.940999985207 60433.116027142 2024-05-03T02:47:04.745063+00:00 19994330.278000000864 28999999.981000009924 27870000.031000021845 3953006.009000002872 60433.116038618 2024-05-03T02:47:05.736566+00:00 19994330.277000069618 29000000.004000011832 27869999.975999951363 3954032.091000020970 60433.116050277 2024-05-03T02:47:06.743941+00:00 19994330.281000021845 29000000.023999989033 27870000.029000040144 3951954.037000000011 60433.116061747 2024-05-03T02:47:07.734948+00:00 19994330.280000001192 28999999.980000019073 27869999.942000031471 3954798.993999987841 60433.116073406 2024-05-03T02:47:08.742324+00:00 19994330.280000001192 28999999.993999961764 27870000.070999998599 3952099.962000011932 60433.116084876 2024-05-03T02:47:09.733329+00:00 19994330.278000000864 29000000.009000059217 27869999.932999998331 3954741.065999985207 60433.116096536 2024-05-03T02:47:10.740705+00:00 19994330.275999989361 28999999.990999940783 27870000.037000000477 3949056.052000015974 60433.116108006 2024-05-03T02:47:11.731713+00:00 19994330.282000008970 29000000.006999969482 27870000.004999998957 3955907.877999991179 60433.116119665 2024-05-03T02:47:12.739088+00:00 19994330.278000000864 28999999.993000030518 27869999.960000008345 3957255.988999993075 60433.116131319 2024-05-03T02:47:13.745968+00:00 19994330.282000008970 29000000.008000019938 27870000.008999999613 3948572.066000015009 60433.116142795 2024-05-03T02:47:14.737471+00:00 19994330.278999980539 29000000.011000040919 27870000.032999988645 3951830.067999988794 60433.116154454 2024-05-03T02:47:15.744846+00:00 19994330.276000019163 28999999.998999949545 27869999.918000008911 3952152.884000002872 60433.116165924 2024-05-03T02:47:16.735853+00:00 19994330.278000000864 29000000.001999970526 27870000.150999989361 3950807.993000001181 60433.116177584 2024-05-03T02:47:17.743229+00:00 19994330.280999988317 28999999.980000019073 27869999.877000000328 3954414.002999991179 60433.116189054 2024-05-03T02:47:18.734235+00:00 19994330.281000021845 28999999.968999978155 27870000.042999979109 3953529.974000006914 60433.116200713 2024-05-03T02:47:19.741610+00:00 19994330.276999980211 29000000.014999989420 27869999.994000021368 3952335.083000003826 60433.116212183 2024-05-03T02:47:20.732618+00:00 19994330.281000021845 29000000.043000098318 27869999.991999980062 3951255.922999978065 60433.116223842 2024-05-03T02:47:21.739993+00:00 19994330.274999979883 28999999.995999928564 27870000.037000000477 3953208.094000041019 60433.116235318 2024-05-03T02:47:22.731496+00:00 19994330.278999980539 28999999.980000019073 27869999.991000000387 3952253.935000001919 60433.116246972 2024-05-03T02:47:23.738376+00:00 19994330.279000040144 29000000.006999969482 27869999.967000011355 3954440.924999951851 60433.116258626 2024-05-03T02:47:24.745255+00:00 19994330.282000008970 28999999.995000001043 27869999.985000010580 3949118.132000029087 60433.116270102 2024-05-03T02:47:25.736758+00:00 19994330.279999971390 29000000.004000071436 27870000.050999999046 3952241.976999998093 60433.116281761 2024-05-03T02:47:26.744133+00:00 19994330.277000010014 29000000.013999998569 27869999.984999950975 3947025.972999989986 60433.116293237 2024-05-03T02:47:27.735636+00:00 19994330.278000000864 28999999.978999998420 27869999.942000031471 3947791.087999999989 60433.116304890 2024-05-03T02:47:28.742515+00:00 19994330.278999980539 29000000.002999991179 27870000.044000029564 3948518.921000003815 60433.116316366 2024-05-03T02:47:29.734019+00:00 19994330.280000030994 28999999.990000009537 27870000.064999941736 3949627.059000014793 60433.116328020 2024-05-03T02:47:30.740898+00:00 19994330.277000010014 29000000.012000009418 27869999.939000010490 3951567.970999956131 60433.116339495 2024-05-03T02:47:31.732401+00:00 19994330.280999958515 29000000.004999998957 27870000.000000000000 3951678.930000007153 60433.116351155 2024-05-03T02:47:32.739776+00:00 19994330.279000040144 29000000.016999989748 27869999.963000059128 3955241.936000049114 60433.116362625 2024-05-03T02:47:33.730783+00:00 19994330.281000021845 28999999.967999991030 27870000.038999918848 3953268.143999993801 60433.116374284 2024-05-03T02:47:34.738159+00:00 19994330.275999899954 28999999.988000009209 27870000.038000110537 3952241.014999986161 60433.116385944 2024-05-03T02:47:35.745534+00:00 19994330.279000040144 29000000.009999990463 27869999.953999999911 3950769.880999981891 60433.116397413 2024-05-03T02:47:36.736541+00:00 19994330.279999971390 29000000.013999998569 27869999.967999938875 3952310.161000012886 60433.116409073 2024-05-03T02:47:37.743916+00:00 19994330.280000090599 29000000.002000030130 27870000.072000030428 3955691.864000021946 60433.116420549 2024-05-03T02:47:38.735419+00:00 19994330.276999950409 28999999.981000009924 27869999.860999941826 3955056.001999973785 60433.116432203 2024-05-03T02:47:39.742298+00:00 19994330.276999950409 29000000.015999969095 27870000.071000099182 3948839.045000017155 60433.116443678 2024-05-03T02:47:40.733802+00:00 19994330.280000090599 28999999.980000019073 27870000.061999920756 3948004.069999992847 60433.116455332 2024-05-03T02:47:41.740681+00:00 19994330.279999971390 29000000.027000010014 27869999.945999979973 3950171.990000010002 60433.116466808 2024-05-03T02:47:42.732185+00:00 19994330.281000021845 28999999.971999939531 27870000.022999998182 3954271.988999962807 60433.116478467 2024-05-03T02:47:43.739559+00:00 19994330.279999971390 29000000.011000040919 27870000.030000090599 3950659.961000024807 60433.116489937 2024-05-03T02:47:44.730567+00:00 19994330.279000040144 29000000.001000050455 27869999.949999928474 3953942.004999995232 60433.116501597 2024-05-03T02:47:45.737942+00:00 19994330.279999971390 29000000.019999980927 27870000.077000018209 3954262.903999983799 60433.116513250 2024-05-03T02:47:46.744821+00:00 19994330.273999929428 28999999.988999959081 27869999.942000031471 3955127.095000029076 60433.116524726 2024-05-03T02:47:47.736324+00:00 19994330.279000040144 29000000.013000011444 27870000.000999998301 3952069.027000010014 60433.116536380 2024-05-03T02:47:48.743203+00:00 19994330.281000021845 28999999.978000041097 27869999.989000011235 3952169.986000000965 60433.116547856 2024-05-03T02:47:49.734707+00:00 19994330.279999971390 28999999.995999928564 27870000.024999991059 3956278.034999967087 60433.116559509 2024-05-03T02:47:50.741586+00:00 19994330.279999971390 29000000.004000071436 27870000.008000001311 3952338.944000006188 60433.116570985 2024-05-03T02:47:51.733088+00:00 19994330.276000019163 29000000.010999921709 27870000.015999998897 3947271.984000027180 60433.116582644 2024-05-03T02:47:52.740464+00:00 19994330.279000040144 28999999.971999999136 27869999.995999988168 3951962.949999988079 60433.116594114 2024-05-03T02:47:53.731471+00:00 19994330.279999971390 28999999.995000001043 27869999.959000021219 3947532.055000007153 60433.116605774 2024-05-03T02:47:54.738846+00:00 19994330.279000040144 29000000.032000061125 27869999.964999970049 3950821.955999969970 60433.116617427 2024-05-03T02:47:55.745726+00:00 19994330.279999971390 28999999.977000001818 27870000.076999988407 3952441.087999999989 60433.116628897 2024-05-03T02:47:56.736733+00:00 19994330.279000040144 28999999.997999910265 27869999.934999998659 3954237.009999989998 60433.116640557 2024-05-03T02:47:57.744108+00:00 19994330.278999920934 29000000.003000020981 27869999.977000001818 3952823.967999995220 60433.116652032 2024-05-03T02:47:58.735611+00:00 19994330.277000069618 29000000.013000011444 27870000.046999990940 3957662.976000010967 60433.116663686 2024-05-03T02:47:59.742490+00:00 19994330.276999950409 28999999.999000068754 27870000.015000049025 3954586.067000031006 60433.116675162 2024-05-03T02:48:00.733993+00:00 19994330.286000009626 29000000.013999938965 27870000.046000000089 3951653.913999975193 60433.116686815 2024-05-03T02:48:01.740873+00:00 19994330.276000000536 28999999.965000029653 27869999.954999979585 3952638.013999999035 60433.116698291 2024-05-03T02:48:02.732376+00:00 19994330.282999999821 29000000.039999961853 27870000.032999988645 3953263.968999981880 60433.116709951 2024-05-03T02:48:03.739751+00:00 19994330.272999998182 28999999.977000009269 27869999.962999999523 3952575.060000001919 60433.116721421 2024-05-03T02:48:04.730759+00:00 19994330.280000001192 28999999.994999989867 27870000.018999990076 3955259.906000018120 60433.116733080 2024-05-03T02:48:05.738134+00:00 19994330.278000000864 29000000.012000009418 27870000.012000020593 3952436.134999989998 60433.116744734 2024-05-03T02:48:06.745013+00:00 19994330.280000001192 28999999.993999999017 27869999.929000020027 3954252.086000024807 60433.116756210 2024-05-03T02:48:07.736516+00:00 19994330.282999988645 29000000.025000009686 27870000.009999990463 3954770.814000010025 60433.116767863 2024-05-03T02:48:08.743394+00:00 19994330.279000010341 28999999.993000000715 27870000.032999988645 3947900.043999969959 60433.116779339 2024-05-03T02:48:09.734900+00:00 19994330.273999989033 28999999.974999990314 27869999.934999939054 3954058.974000037182 60433.116790993 2024-05-03T02:48:10.741779+00:00 19994330.275999989361 29000000.005999978632 27870000.087000008672 3948597.974999963772 60433.116802468 2024-05-03T02:48:11.733281+00:00 19994330.284000009298 29000000.008999999613 27869999.963999990374 3951829.035000026226 60433.116814128 2024-05-03T02:48:12.740656+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3952368.955999969970 60433.116825598 2024-05-03T02:48:13.731663+00:00 19994330.277000010014 28999999.994999948889 27869999.940999981016 3952715.046999990940 60433.116837258 2024-05-03T02:48:14.739039+00:00 19994330.281000021845 29000000.025000039488 27870000.029000040144 3959356.001000047196 60433.116848727 2024-05-03T02:48:15.730046+00:00 19994330.282000008970 28999999.996999979019 27869999.996999979019 3956384.016999959946 60433.116860387 2024-05-03T02:48:16.737421+00:00 19994330.273999989033 28999999.990000009537 27870000.009000059217 3951088.935999989975 60433.116872041 2024-05-03T02:48:17.744300+00:00 19994330.279999971390 29000000.007000029087 27870000.070999979973 3952107.004999995232 60433.116883516 2024-05-03T02:48:18.735802+00:00 19994330.281000021845 28999999.991000000387 27869999.897999998182 3954014.066000043880 60433.116895170 2024-05-03T02:48:19.742682+00:00 19994330.278999980539 28999999.991000000387 27870000.029999971390 3953460.935999989975 60433.116906646 2024-05-03T02:48:20.734186+00:00 19994330.281000021845 29000000.007999960333 27869999.996999979019 3952993.015999972820 60433.116918299 2024-05-03T02:48:21.741065+00:00 19994330.274999979883 28999999.995999988168 27870000.039999961853 3956271.000000000000 60433.116929775 2024-05-03T02:48:22.732568+00:00 19994330.281000021845 28999999.996000051498 27869999.948000069708 3953611.066000043880 60433.116941429 2024-05-03T02:48:23.739447+00:00 19994330.276000019163 29000000.031999949366 27870000.005999919027 3952997.967000008095 60433.116952905 2024-05-03T02:48:24.730950+00:00 19994330.278999980539 28999999.962000008672 27870000.002000089735 3955991.997999966145 60433.116964564 2024-05-03T02:48:25.738326+00:00 19994330.282000008970 29000000.017000079155 27869999.973999999464 3955934.982999979984 60433.116976034 2024-05-03T02:48:26.729332+00:00 19994330.276999950409 28999999.994999889284 27870000.011999990791 3951936.046000003815 60433.116987693 2024-05-03T02:48:27.736707+00:00 19994330.280000090599 29000000.000000000000 27870000.033000010997 3955499.050999999046 60433.116999347 2024-05-03T02:48:28.743587+00:00 19994330.278000000864 29000000.013000011444 27869999.986000001431 3955348.972000002861 60433.117010823 2024-05-03T02:48:29.735091+00:00 19994330.279999971390 29000000.013000011444 27870000.028999980539 3954776.914999961853 60433.117022477 2024-05-03T02:48:30.741969+00:00 19994330.278000000864 28999999.983000040054 27869999.956000000238 3954353.000000000000 60433.117033952 2024-05-03T02:48:31.733473+00:00 19994330.276999950409 29000000.001999970526 27870000.015999998897 3955167.994000076782 60433.117045606 2024-05-03T02:48:32.740352+00:00 19994330.284000039101 28999999.988999959081 27870000.006000008434 3952193.027999997139 60433.117057082 2024-05-03T02:48:33.731855+00:00 19994330.279999971390 29000000.006000038236 27869999.954999979585 3955061.005999923218 60433.117068735 2024-05-03T02:48:34.738734+00:00 19994330.276000019163 29000000.021000031382 27870000.063000019640 3951418.925000071991 60433.117080211 2024-05-03T02:48:35.730238+00:00 19994330.276999950409 28999999.980000019073 27869999.945999979973 3952379.990999937057 60433.117091870 2024-05-03T02:48:36.737613+00:00 19994330.281000021845 28999999.987999919802 27870000.046999990940 3953867.096000074875 60433.117103524 2024-05-03T02:48:37.744492+00:00 19994330.279000040144 29000000.040000081062 27869999.971000019461 3957023.965000032913 60433.117115000 2024-05-03T02:48:38.735995+00:00 19994330.279999971390 28999999.971999999136 27870000.054000020027 3951347.036999940872 60433.117126654 2024-05-03T02:48:39.742874+00:00 19994330.278000000864 28999999.995999928564 27869999.993999961764 3952443.021000028122 60433.117138129 2024-05-03T02:48:40.734377+00:00 19994330.279000040144 28999999.991999998689 27869999.969000041485 3952436.011999965180 60433.117149783 2024-05-03T02:48:41.741258+00:00 19994330.278999920934 29000000.024999998510 27870000.028000000864 3952343.978999971878 60433.117161259 2024-05-03T02:48:42.732760+00:00 19994330.277000069618 29000000.008999999613 27869999.995999988168 3948360.979000092018 60433.117172918 2024-05-03T02:48:43.740135+00:00 19994330.281000021845 28999999.962000001222 27869999.945999979973 3951021.054999948014 60433.117184388 2024-05-03T02:48:44.731141+00:00 19994330.280999898911 29000000.029000010341 27870000.036000009626 3948696.965999960899 60433.117196048 2024-05-03T02:48:45.738517+00:00 19994330.277000069618 29000000.013999998569 27869999.967000011355 3951198.945000051986 60433.117207518 2024-05-03T02:48:46.729525+00:00 19994330.278000000864 28999999.969999998808 27870000.072999950498 3951134.998999952804 60433.117219177 2024-05-03T02:48:47.736900+00:00 19994330.279999971390 29000000.012999981642 27869999.937000039965 3950506.914000033867 60433.117230831 2024-05-03T02:48:48.743779+00:00 19994330.277000069618 28999999.964999999851 27870000.026999950409 3953607.113000034820 60433.117242306 2024-05-03T02:48:49.735283+00:00 19994330.278999920934 29000000.019999980927 27869999.930999990553 3953630.930999993812 60433.117253960 2024-05-03T02:48:50.742162+00:00 19994330.285000089556 29000000.015000049025 27870000.062000039965 3950259.071999907028 60433.117265436 2024-05-03T02:48:51.733664+00:00 19994330.274999979883 28999999.982999980450 27870000.014000058174 3953336.023000001907 60433.117277095 2024-05-03T02:48:52.741040+00:00 19994330.278999920934 28999999.994000021368 27870000.013999938965 3954845.877000092994 60433.117288565 2024-05-03T02:48:53.732047+00:00 19994330.278000000864 29000000.023999989033 27869999.950999978930 3957266.152999997139 60433.117300225 2024-05-03T02:48:54.739424+00:00 19994330.280000001192 28999999.981999989599 27870000.045000080019 3948283.916999936104 60433.117311695 2024-05-03T02:48:55.730430+00:00 19994330.278000000864 28999999.994000021368 27869999.952000018209 3952378.018000007141 60433.117323354 2024-05-03T02:48:56.737804+00:00 19994330.278999999166 29000000.034999970347 27870000.069999929518 3953980.971000074875 60433.117335008 2024-05-03T02:48:57.744684+00:00 19994330.280999999493 28999999.972999989986 27869999.925000071526 3953961.986999989022 60433.117346478 2024-05-03T02:48:58.735691+00:00 19994330.278000000864 28999999.989000018686 27869999.988999959081 3956273.978999971878 60433.117358137 2024-05-03T02:48:59.743066+00:00 19994330.276999998838 28999999.996000051498 27870000.029999971390 3951919.059000014793 60433.117369607 2024-05-03T02:49:00.734074+00:00 19994330.280000001192 29000000.013999938965 27869999.995000001043 3957405.032999991905 60433.117381267 2024-05-03T02:49:01.741449+00:00 19994330.281000021845 29000000.004000071436 27869999.995000001043 3955976.016000031959 60433.117392743 2024-05-03T02:49:02.732952+00:00 19994330.278999980539 28999999.987999919802 27869999.985000010580 3952569.916999936104 60433.117404396 2024-05-03T02:49:03.739831+00:00 19994330.279000010341 29000000.029999971390 27870000.034999970347 3951912.095999956131 60433.117415872 2024-05-03T02:49:04.731334+00:00 19994330.278999980539 28999999.978000041097 27870000.006000000983 3954265.918000102043 60433.117427526 2024-05-03T02:49:05.738213+00:00 19994330.278000000864 28999999.998999949545 27869999.986999999732 3952130.931999921799 60433.117439001 2024-05-03T02:49:06.729716+00:00 19994330.279000010341 29000000.001000050455 27869999.973000001162 3950362.057000041008 60433.117450661 2024-05-03T02:49:07.737092+00:00 19994330.275999989361 29000000.001000050455 27870000.044999990612 3956254.019999980927 60433.117462315 2024-05-03T02:49:08.743971+00:00 19994330.282000008970 28999999.990000009537 27869999.990000009537 3955711.983000040054 60433.117473790 2024-05-03T02:49:09.735474+00:00 19994330.281000021845 29000000.020999908447 27869999.969999998808 3951992.023000001907 60433.117485444 2024-05-03T02:49:10.742353+00:00 19994330.278999980539 29000000.015000101179 27870000.043999999762 3957040.009999989998 60433.117496920 2024-05-03T02:49:11.733857+00:00 19994330.275999959558 28999999.980999950320 27869999.972999989986 3953931.004999995232 60433.117508573 2024-05-03T02:49:12.740736+00:00 19994330.280000030994 29000000.003000020981 27870000.005000028759 3954992.031999946106 60433.117520049 2024-05-03T02:49:13.732239+00:00 19994330.279999971390 28999999.998000029474 27870000.041999999434 3954331.953000069130 60433.117531708 2024-05-03T02:49:14.739614+00:00 19994330.275000039488 29000000.004999998957 27869999.982999980450 3957453.988999962807 60433.117543179 2024-05-03T02:49:15.730621+00:00 19994330.283999979496 28999999.988999959081 27870000.027000010014 3955742.064000010025 60433.117554838 2024-05-03T02:49:16.737996+00:00 19994330.277000010014 29000000.009999990463 27869999.925000008196 3958089.894999980927 60433.117566308 2024-05-03T02:49:17.729004+00:00 19994330.278999980539 28999999.999000001699 27870000.087000008672 3958143.123000026215 60433.117577967 2024-05-03T02:49:18.736379+00:00 19994330.279000040144 28999999.997999999672 27869999.930999990553 3952501.991999983788 60433.117589627 2024-05-03T02:49:19.743754+00:00 19994330.278999980539 28999999.988000001758 27870000.005999978632 3953157.896999955177 60433.117601097 2024-05-03T02:49:20.734761+00:00 19994330.282000008970 29000000.003000009805 27870000.013999998569 3956570.993000030983 60433.117612756 2024-05-03T02:49:21.742137+00:00 19994330.276999950409 28999999.993999991566 27869999.968999978155 3951362.151000022888 60433.117624226 2024-05-03T02:49:22.733144+00:00 19994330.278000000864 29000000.010000020266 27870000.024999979883 3949899.909999967087 60433.117635886 2024-05-03T02:49:23.740519+00:00 19994330.278000000864 28999999.993000000715 27870000.013000011444 3951821.985000013839 60433.117647361 2024-05-03T02:49:24.732022+00:00 19994330.281000021845 29000000.013999998569 27869999.991000059992 3952676.985000013839 60433.117659015 2024-05-03T02:49:25.738901+00:00 19994330.274999979883 28999999.999000009149 27870000.011999960989 3952916.062999964226 60433.117670491 2024-05-03T02:49:26.730404+00:00 19994330.282999988645 29000000.019999980927 27869999.978999968618 3950286.965000032913 60433.117682145 2024-05-03T02:49:27.737283+00:00 19994330.279000040144 28999999.969999969006 27870000.008000019938 3953744.052999972831 60433.117693620 2024-05-03T02:49:28.728787+00:00 19994330.281000021845 29000000.021000031382 27869999.983000040054 3953337.925999999046 60433.117705279 2024-05-03T02:49:29.736162+00:00 19994330.274999979883 29000000.000999990851 27869999.983999971300 3953038.037999988068 60433.117716934 2024-05-03T02:49:30.743041+00:00 19994330.279999971390 28999999.991999980062 27870000.113999959081 3954312.981000065804 60433.117728409 2024-05-03T02:49:31.734545+00:00 19994330.280000090599 28999999.995000001043 27869999.843000050634 3954290.903999925125 60433.117740063 2024-05-03T02:49:32.741424+00:00 19994330.278000000864 28999999.986000001431 27870000.072999950498 3949988.171000003815 60433.117751539 2024-05-03T02:49:33.732927+00:00 19994330.279999971390 29000000.031000021845 27870000.022999998182 3953270.969000101089 60433.117763192 2024-05-03T02:49:34.739806+00:00 19994330.279999971390 28999999.991000000387 27869999.992000099272 3958053.939999938011 60433.117774668 2024-05-03T02:49:35.731309+00:00 19994330.279000040144 28999999.975000020117 27869999.925999999046 3950806.988000034820 60433.117786327 2024-05-03T02:49:36.738685+00:00 19994330.273999929428 29000000.024999979883 27870000.066999908537 3950716.107999920845 60433.117797798 2024-05-03T02:49:37.729692+00:00 19994330.282999988645 28999999.985000010580 27869999.977000001818 3955292.871000051033 60433.117809457 2024-05-03T02:49:38.737067+00:00 19994330.280000090599 29000000.006000038236 27870000.081000089645 3951958.018000007141 60433.117821110 2024-05-03T02:49:39.743946+00:00 19994330.275999899954 28999999.995000001043 27869999.915999889374 3949230.054999948014 60433.117832586 2024-05-03T02:49:40.735449+00:00 19994330.282000061125 28999999.995999928564 27869999.986000061035 3948771.024000049103 60433.117844240 2024-05-03T02:49:41.742329+00:00 19994330.276999950409 29000000.011999960989 27870000.032999988645 3948491.993000030983 60433.117855716 2024-05-03T02:49:42.733832+00:00 19994330.276000019163 28999999.989000078291 27870000.035999998450 3950625.963999987114 60433.117867375 2024-05-03T02:49:43.741207+00:00 19994330.279999971390 28999999.996999979019 27869999.978000000119 3952684.138999938965 60433.117878845 2024-05-03T02:49:44.732213+00:00 19994330.280000090599 29000000.006000038236 27869999.960999999195 3951995.843000053894 60433.117890499 2024-05-03T02:49:45.739093+00:00 19994330.280999898911 29000000.004999998957 27870000.028999999166 3953289.993999958038 60433.117901974 2024-05-03T02:49:46.730597+00:00 19994330.279000040144 28999999.996999979019 27869999.991000011563 3952209.065000057220 60433.117913634 2024-05-03T02:49:47.737972+00:00 19994330.278000000864 28999999.993999961764 27870000.058999989182 3957269.939000010025 60433.117925104 2024-05-03T02:49:48.728979+00:00 19994330.278000000864 29000000.009999990463 27869999.955000009388 3950337.069000006188 60433.117936763 2024-05-03T02:49:49.736354+00:00 19994330.280000001192 29000000.000000000000 27869999.975999981165 3952553.895999907982 60433.117948417 2024-05-03T02:49:50.743233+00:00 19994330.280000001192 29000000.011000040919 27870000.048000011593 3954995.038000106812 60433.117959893 2024-05-03T02:49:51.734737+00:00 19994330.282999988645 28999999.993000030518 27869999.957000020891 3951049.125000000000 60433.117971546 2024-05-03T02:49:52.741616+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3947929.548999906052 60433.117983022 2024-05-03T02:49:53.733119+00:00 19994330.275999989361 28999999.990000009537 27870000.069999989122 3952264.300999999046 60433.117994676 2024-05-03T02:49:54.739998+00:00 19994330.278000008315 29000000.002999998629 27870000.007000029087 3948468.041000009049 60433.118006152 2024-05-03T02:49:55.731501+00:00 19994330.280000001192 29000000.002999998629 27869999.927999969572 3950597.039000033867 60433.118017805 2024-05-03T02:49:56.738381+00:00 19994330.280000001192 29000000.004999998957 27870000.037000000477 3951731.962000011932 60433.118029281 2024-05-03T02:49:57.729884+00:00 19994330.280999988317 29000000.003999989480 27870000.013999998569 3953572.006999969017 60433.118040941 2024-05-03T02:49:58.737259+00:00 19994330.278999980539 28999999.975999999791 27869999.983000040054 3954754.898000001907 60433.118052410 2024-05-03T02:49:59.728266+00:00 19994330.275000009686 29000000.010000020266 27870000.022000011057 3954028.093999981880 60433.118064070 2024-05-03T02:50:00.735642+00:00 19994330.280000030994 28999999.993000000715 27869999.979999959469 3951688.080999969970 60433.118075724 2024-05-03T02:50:01.742520+00:00 19994330.278000000864 29000000.026999980211 27870000.050000071526 3956628.859000086784 60433.118087200 2024-05-03T02:50:02.734023+00:00 19994330.278999980539 28999999.975999981165 27869999.923999909312 3951607.004999995232 60433.118098853 2024-05-03T02:50:03.740904+00:00 19994330.281000021845 28999999.996000051498 27869999.986000061035 3953854.985000013839 60433.118110329 2024-05-03T02:50:04.732406+00:00 19994330.280999958515 29000000.001999970526 27869999.995999928564 3953080.110999941826 60433.118121983 2024-05-03T02:50:05.739285+00:00 19994330.275000039488 29000000.008000019938 27870000.058000091463 3948289.990000010002 60433.118133458 2024-05-03T02:50:06.730789+00:00 19994330.279999971390 28999999.987999979407 27869999.986999988556 3954945.032000064850 60433.118145118 2024-05-03T02:50:07.738164+00:00 19994330.278000000864 29000000.003000020981 27869999.985999941826 3950418.936999917030 60433.118156588 2024-05-03T02:50:08.729171+00:00 19994330.280000030994 29000000.019999980927 27870000.032999988645 3952250.019999980927 60433.118168247 2024-05-03T02:50:09.736546+00:00 19994330.279999971390 28999999.977000001818 27869999.986000061035 3957187.967000008095 60433.118179901 2024-05-03T02:50:10.743425+00:00 19994330.280000030994 29000000.003000020981 27869999.884999990463 3950054.078000069130 60433.118191376 2024-05-03T02:50:11.734928+00:00 19994330.278999980539 29000000.013999998569 27870000.069999929518 3947688.904999970924 60433.118203036 2024-05-03T02:50:12.742304+00:00 19994330.276000019163 28999999.982999980450 27870000.003000020981 3953878.008999944199 60433.118214506 2024-05-03T02:50:13.733311+00:00 19994330.278999980539 29000000.014999989420 27870000.016000028700 3954180.919000030030 60433.118226165 2024-05-03T02:50:14.740686+00:00 19994330.279000040144 28999999.995000001043 27869999.970000028610 3953489.070999979973 60433.118237635 2024-05-03T02:50:15.731693+00:00 19994330.279999971390 28999999.993999961764 27870000.011999960989 3952633.989000082016 60433.118249295 2024-05-03T02:50:16.739068+00:00 19994330.278999920934 29000000.039000030607 27870000.049000021070 3952236.004999995232 60433.118260765 2024-05-03T02:50:17.730075+00:00 19994330.279000040144 28999999.968000050634 27869999.929999951273 3953080.038999915123 60433.118272424 2024-05-03T02:50:18.737451+00:00 19994330.279999971390 29000000.015999909490 27870000.042000059038 3950775.988000034820 60433.118283894 2024-05-03T02:50:19.728458+00:00 19994330.277000069618 28999999.993000030518 27870000.022999998182 3950297.968999981880 60433.118295554 2024-05-03T02:50:20.735833+00:00 19994330.279999971390 28999999.996999979019 27869999.977000001818 3950865.060000061989 60433.118307207 2024-05-03T02:50:21.742712+00:00 19994330.279000040144 28999999.991000059992 27870000.010000001639 3946734.921999930870 60433.118318683 2024-05-03T02:50:22.734216+00:00 19994330.278999920934 29000000.013000011444 27870000.008999999613 3952528.125000000000 60433.118330337 2024-05-03T02:50:23.741095+00:00 19994330.278000000864 28999999.970999959856 27869999.980999991298 3950018.950000048149 60433.118341812 2024-05-03T02:50:24.732598+00:00 19994330.281000021845 29000000.014999989420 27870000.072000000626 3951109.998000026215 60433.118353472 2024-05-03T02:50:25.739973+00:00 19994330.278000000864 29000000.019000049680 27869999.923000011593 3954682.005999923218 60433.118364942 2024-05-03T02:50:26.730980+00:00 19994330.276000019163 29000000.008999940008 27870000.096999999136 3950229.919000030030 60433.118376601 2024-05-03T02:50:27.738356+00:00 19994330.281999949366 28999999.973000049591 27869999.853999998420 3948451.057999968994 60433.118388071 2024-05-03T02:50:28.729363+00:00 19994330.281000021845 28999999.991999980062 27870000.097999989986 3953047.951000093948 60433.118399731 2024-05-03T02:50:29.736737+00:00 19994330.278000000864 29000000.003999948502 27869999.975000020117 3951562.136999965180 60433.118411201 2024-05-03T02:50:30.727745+00:00 19994330.281000021845 29000000.014000058174 27869999.978999968618 3954432.898000001907 60433.118422860 2024-05-03T02:50:31.735120+00:00 19994330.274000048637 29000000.006999999285 27870000.037999991328 3947288.113999962807 60433.118434520 2024-05-03T02:50:32.742495+00:00 19994330.281999949366 28999999.993000000715 27870000.006000038236 3950480.953000069130 60433.118445990 2024-05-03T02:50:33.733503+00:00 19994330.278000000864 29000000.004999998957 27869999.956999961287 3956344.902999997139 60433.118457649 2024-05-03T02:50:34.740877+00:00 19994330.278000000864 29000000.005000010133 27870000.001000050455 3951899.043999909889 60433.118469119 2024-05-03T02:50:35.731884+00:00 19994330.282000061125 28999999.986999999732 27870000.011999960989 3954212.978000044823 60433.118480778 2024-05-03T02:50:36.739260+00:00 19994330.278000000864 29000000.014999989420 27869999.988000039011 3950456.968000053894 60433.118492248 2024-05-03T02:50:37.730267+00:00 19994330.274999979883 28999999.994000021368 27869999.991000000387 3952436.107999920845 60433.118503908 2024-05-03T02:50:38.737642+00:00 19994330.282999988645 28999999.982999980450 27869999.991000000387 3949275.948000072967 60433.118515383 2024-05-03T02:50:39.729146+00:00 19994330.279000040144 28999999.994000021368 27870000.001999970526 3953173.996999979019 60433.118527037 2024-05-03T02:50:40.736025+00:00 19994330.279999971390 29000000.021999981254 27869999.980999950320 3953612.940999985207 60433.118538513 2024-05-03T02:50:41.727528+00:00 19994330.276999950409 28999999.975000020117 27870000.043000098318 3954813.062000035774 60433.118550166 2024-05-03T02:50:42.734407+00:00 19994330.280999999493 29000000.041999999434 27869999.996999979019 3952854.055999993812 60433.118561826 2024-05-03T02:50:43.741783+00:00 19994330.276999998838 28999999.979999959469 27870000.003999948502 3954052.993999999948 60433.118573296 2024-05-03T02:50:44.732790+00:00 19994330.275999989361 28999999.995000001043 27869999.996000051498 3960027.959000001196 60433.118584956 2024-05-03T02:50:45.740165+00:00 19994330.284000009298 28999999.971999999136 27870000.008000019938 3949766.089999999851 60433.118596431 2024-05-03T02:50:46.731669+00:00 19994330.276999998838 29000000.013000011444 27870000.004999998957 3957385.922999999020 60433.118608085 2024-05-03T02:50:47.738547+00:00 19994330.279999990016 29000000.028000000864 27869999.914999961853 3955559.947000001092 60433.118619561 2024-05-03T02:50:48.730050+00:00 19994330.280000001192 29000000.000000000000 27870000.108000040054 3950784.118000001181 60433.118631220 2024-05-03T02:50:49.737426+00:00 19994330.277000010014 28999999.970999959856 27869999.903000000864 3953652.952000000048 60433.118642690 2024-05-03T02:50:50.728433+00:00 19994330.277000010014 29000000.029000040144 27870000.102999929339 3953938.990999999922 60433.118654350 2024-05-03T02:50:51.735808+00:00 19994330.276999980211 28999999.960000038147 27869999.925000071526 3956301.962999999989 60433.118666003 2024-05-03T02:50:52.742687+00:00 19994330.284000009298 29000000.023999929428 27870000.001999970526 3952060.063000001013 60433.118677479 2024-05-03T02:50:53.734191+00:00 19994330.280000001192 29000000.037000060081 27870000.039999961853 3945887.009999997914 60433.118689138 2024-05-03T02:50:54.741566+00:00 19994330.278999980539 28999999.955999970436 27869999.994000080973 3953201.039000004996 60433.118700609 2024-05-03T02:50:55.732573+00:00 19994330.278000000864 29000000.006000038236 27869999.949999928474 3953165.894999995828 60433.118712268 2024-05-03T02:50:56.739948+00:00 19994330.277000010014 28999999.991999980062 27870000.032999988645 3953607.094999998808 60433.118723744 2024-05-03T02:50:57.731452+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3954706.932000004221 60433.118735397 2024-05-03T02:50:58.738330+00:00 19994330.280000030994 29000000.001000050455 27869999.988000039011 3955152.009999997914 60433.118746873 2024-05-03T02:50:59.729834+00:00 19994330.280999958515 28999999.990000009537 27870000.026000000536 3952920.886999994982 60433.118758527 2024-05-03T02:51:00.736713+00:00 19994330.277000010014 28999999.995999928564 27869999.986000001431 3954662.126000002027 60433.118770002 2024-05-03T02:51:01.728216+00:00 19994330.280000030994 29000000.022999998182 27869999.995999999344 3955586.987000002991 60433.118781662 2024-05-03T02:51:02.735592+00:00 19994330.278000000864 28999999.977000001818 27869999.988000009209 3957495.938999996055 60433.118793316 2024-05-03T02:51:03.742471+00:00 19994330.279999971390 29000000.000000000000 27870000.060999989510 3951881.023000001907 60433.118804791 2024-05-03T02:51:04.733974+00:00 19994330.280000030994 28999999.998000029474 27869999.971000019461 3953438.042999998201 60433.118816445 2024-05-03T02:51:05.740853+00:00 19994330.279999971390 29000000.032999988645 27869999.977999988943 3955327.932000011206 60433.118827921 2024-05-03T02:51:06.732357+00:00 19994330.278000000864 28999999.973000049591 27869999.973000019789 3954959.062999994028 60433.118839575 2024-05-03T02:51:07.739235+00:00 19994330.281000021845 28999999.996999979019 27869999.934999968857 3954010.038000002969 60433.118851050 2024-05-03T02:51:08.730739+00:00 19994330.273999989033 29000000.010999999940 27870000.088999990374 3952730.932999997865 60433.118862709 2024-05-03T02:51:09.738114+00:00 19994330.281000021845 29000000.006000000983 27869999.993000030518 3955644.023000001907 60433.118874180 2024-05-03T02:51:10.729121+00:00 19994330.279000040144 28999999.995000001043 27870000.029999971390 3952211.954999998212 60433.118885839 2024-05-03T02:51:11.736495+00:00 19994330.281999949366 29000000.002999991179 27869999.952000018209 3956364.978000000119 60433.118897309 2024-05-03T02:51:12.727503+00:00 19994330.276999950409 28999999.983000010252 27870000.027000010014 3950303.075000002980 60433.118908969 2024-05-03T02:51:13.734878+00:00 19994330.278000000864 29000000.011999990791 27869999.916999999434 3957088.938999996055 60433.118920622 2024-05-03T02:51:14.741758+00:00 19994330.278000000864 28999999.993000000715 27870000.047999981791 3952764.024000003934 60433.118932098 2024-05-03T02:51:15.733261+00:00 19994330.279000040144 28999999.997000008821 27870000.078000009060 3953498.009000002872 60433.118943752 2024-05-03T02:51:16.740140+00:00 19994330.278000000864 29000000.019999980927 27869999.963999990374 3954453.987000002991 60433.118955228 2024-05-03T02:51:17.731642+00:00 19994330.281000021845 28999999.956000030041 27869999.958000060171 3956474.040999978781 60433.118966881 2024-05-03T02:51:18.738522+00:00 19994330.282999988645 29000000.046999990940 27869999.998999949545 3952106.994000018109 60433.118978357 2024-05-03T02:51:19.730026+00:00 19994330.276999950409 28999999.986000001431 27870000.019000049680 3956182.891999990214 60433.118990016 2024-05-03T02:51:20.737401+00:00 19994330.276000019163 29000000.000999990851 27869999.978999968618 3954645.080999999773 60433.119001486 2024-05-03T02:51:21.728408+00:00 19994330.279000040144 28999999.994000021368 27870000.029999971390 3952423.044000000227 60433.119013146 2024-05-03T02:51:22.735783+00:00 19994330.279999971390 29000000.001999970526 27870000.001999970526 3957149.909000008833 60433.119024616 2024-05-03T02:51:23.726791+00:00 19994330.279000040144 28999999.998000029474 27869999.955000039190 3953971.062000005972 60433.119036275 2024-05-03T02:51:24.734166+00:00 19994330.278999920934 29000000.019999980927 27870000.059999939054 3955977.895999997854 60433.119047929 2024-05-03T02:51:25.741045+00:00 19994330.280000090599 28999999.963999990374 27869999.902000069618 3952078.171000003815 60433.119059404 2024-05-03T02:51:26.732548+00:00 19994330.278999920934 29000000.005999978632 27870000.000999931246 3951826.914999992121 60433.119071064 2024-05-03T02:51:27.739923+00:00 19994330.276000019163 29000000.014000058174 27870000.057000041008 3952062.967999995220 60433.119082534 2024-05-03T02:51:28.730930+00:00 19994330.282000061125 28999999.996999979019 27870000.037000060081 3953338.020999997854 60433.119094193 2024-05-03T02:51:29.738306+00:00 19994330.279999971390 28999999.980999950320 27869999.959999918938 3948544.965000004042 60433.119105663 2024-05-03T02:51:30.729313+00:00 19994330.276999950409 29000000.022999998182 27869999.971999999136 3957211.990000010002 60433.119117323 2024-05-03T02:51:31.736688+00:00 19994330.279000040144 29000000.002000089735 27870000.004999998957 3953293.104999988806 60433.119128799 2024-05-03T02:51:32.728191+00:00 19994330.279999971390 28999999.979999899864 27870000.063000079244 3952483.013000010978 60433.119140452 2024-05-03T02:51:33.735071+00:00 19994330.276999950409 29000000.010000109673 27869999.917999979109 3951584.930999993812 60433.119151928 2024-05-03T02:51:34.726574+00:00 19994330.277000069618 28999999.985999941826 27870000.010999921709 3951804.956999986898 60433.119163587 2024-05-03T02:51:35.733949+00:00 19994330.282999999821 29000000.046000000089 27870000.091000080109 3952146.067000002135 60433.119175241 2024-05-03T02:51:36.740828+00:00 19994330.280000001192 28999999.971999999136 27869999.952999949455 3950344.064000010025 60433.119186717 2024-05-03T02:51:37.732331+00:00 19994330.278000000864 29000000.008999940008 27870000.003000020981 3949779.933999984991 60433.119198371 2024-05-03T02:51:38.739211+00:00 19994330.278000000864 29000000.015000101179 27869999.995000001043 3948500.870000004768 60433.119209846 2024-05-03T02:51:39.730713+00:00 19994330.276999998838 28999999.985999941826 27870000.029000010341 3952178.036000012886 60433.119221500 2024-05-03T02:51:40.737593+00:00 19994330.280999999493 28999999.991999980062 27869999.996999990195 3951096.053000003099 60433.119232976 2024-05-03T02:51:41.729096+00:00 19994330.279000010341 29000000.004000071436 27870000.008000001311 3950847.986000000965 60433.119244635 2024-05-03T02:51:42.736471+00:00 19994330.281999979168 28999999.990999940783 27869999.952999990433 3953740.058999984991 60433.119256105 2024-05-03T02:51:43.727477+00:00 19994330.275000009686 29000000.001000050455 27869999.999000009149 3953178.990000010002 60433.119267765 2024-05-03T02:51:44.734852+00:00 19994330.280000001192 29000000.006999969482 27870000.004999998957 3956198.965000004042 60433.119279418 2024-05-03T02:51:45.741733+00:00 19994330.279000010341 29000000.008000001311 27870000.032000008970 3955009.071999996901 60433.119290894 2024-05-03T02:51:46.733236+00:00 19994330.280000001192 28999999.965999998152 27869999.920000020415 3958299.965999991167 60433.119302553 2024-05-03T02:51:47.740611+00:00 19994330.280000001192 29000000.015999998897 27870000.007999960333 3952606.914999992121 60433.119314023 2024-05-03T02:51:48.731618+00:00 19994330.276999980211 28999999.991999998689 27870000.026000019163 3954770.071000009775 60433.119325683 2024-05-03T02:51:49.738994+00:00 19994330.278000000864 29000000.015999998897 27870000.073000010103 3953823.970999985933 60433.119337158 2024-05-03T02:51:50.730497+00:00 19994330.281000021845 28999999.987000018358 27870000.005999978632 3954204.031000018120 60433.119348812 2024-05-03T02:51:51.737376+00:00 19994330.278000000864 29000000.024999979883 27869999.948000010103 3953271.037999988068 60433.119360288 2024-05-03T02:51:52.728880+00:00 19994330.277000010014 28999999.993000000715 27869999.981000009924 3957923.082000017166 60433.119371947 2024-05-03T02:51:53.736254+00:00 19994330.280999958515 28999999.981000009924 27869999.983999971300 3953466.936999977101 60433.119383418 2024-05-03T02:51:54.727262+00:00 19994330.281000021845 29000000.023000031710 27870000.041999999434 3952254.869000018109 60433.119395077 2024-05-03T02:51:55.734636+00:00 19994330.278000000864 28999999.991000000387 27869999.999000009149 3953030.137000023853 60433.119406730 2024-05-03T02:51:56.741516+00:00 19994330.278000000864 29000000.012999951839 27869999.998000029474 3953251.898999989033 60433.119418206 2024-05-03T02:51:57.733019+00:00 19994330.280000030994 28999999.997000038624 27870000.036000009626 3949732.052999972831 60433.119429866 2024-05-03T02:51:58.740394+00:00 19994330.275999959558 28999999.987999979407 27869999.931999921799 3953518.008000016212 60433.119441336 2024-05-03T02:51:59.731402+00:00 19994330.281000021845 29000000.004999998957 27870000.050999999046 3950302.980000019073 60433.119452995 2024-05-03T02:52:00.738777+00:00 19994330.280000030994 28999999.980000019073 27869999.971000079066 3950824.012999951839 60433.119464465 2024-05-03T02:52:01.729784+00:00 19994330.279999971390 29000000.009999990463 27870000.037999991328 3953336.891000031959 60433.119476125 2024-05-03T02:52:02.737159+00:00 19994330.279000040144 29000000.008000019938 27869999.949999928474 3954617.172999978065 60433.119487600 2024-05-03T02:52:03.728662+00:00 19994330.276999950409 29000000.015999969095 27870000.044000029564 3950430.938000022899 60433.119499254 2024-05-03T02:52:04.735541+00:00 19994330.279000040144 28999999.981999989599 27869999.949000000954 3959114.907999991905 60433.119510730 2024-05-03T02:52:05.727045+00:00 19994330.276999950409 28999999.975000020117 27870000.047999981791 3952998.115000010002 60433.119522383 2024-05-03T02:52:06.733924+00:00 19994330.281000021845 29000000.019000049680 27870000.027000069618 3953160.036000012886 60433.119534043 2024-05-03T02:52:07.741299+00:00 19994330.278000000864 29000000.009999990463 27869999.935999989510 3956187.982999979984 60433.119545513 2024-05-03T02:52:08.732306+00:00 19994330.281000021845 29000000.007999900728 27869999.991999980062 3954689.879000008106 60433.119557172 2024-05-03T02:52:09.739682+00:00 19994330.278999920934 28999999.998000029474 27870000.080000039190 3952300.067999958992 60433.119568642 2024-05-03T02:52:10.730688+00:00 19994330.276000019163 28999999.996000051498 27869999.957999940962 3953357.037000000011 60433.119580301 2024-05-03T02:52:11.738064+00:00 19994330.281000021845 28999999.973999980837 27869999.980000019073 3953213.949000000954 60433.119591777 2024-05-03T02:52:12.729567+00:00 19994330.279999971390 28999999.998000029474 27869999.996000051498 3950230.013000010978 60433.119603431 2024-05-03T02:52:13.736446+00:00 19994330.277000069618 29000000.010999921709 27870000.058999899775 3953430.925000011921 60433.119614907 2024-05-03T02:52:14.727950+00:00 19994330.279999971390 29000000.010000109673 27869999.940000060946 3955229.027999997139 60433.119626560 2024-05-03T02:52:15.734829+00:00 19994330.279000040144 28999999.975999951363 27869999.988999959081 3955561.037999988068 60433.119638036 2024-05-03T02:52:16.726332+00:00 19994330.280999898911 29000000.024000048637 27870000.010000001639 3956192.078000009060 60433.119649696 2024-05-03T02:52:17.733707+00:00 19994330.276000019163 29000000.013999938965 27870000.050999999046 3953722.894999980927 60433.119661349 2024-05-03T02:52:18.740586+00:00 19994330.280000090599 28999999.968000050634 27869999.960999999195 3958780.067000031006 60433.119672825 2024-05-03T02:52:19.732089+00:00 19994330.280999898911 29000000.019999980927 27870000.021000001580 3955605.959999979008 60433.119684479 2024-05-03T02:52:20.738968+00:00 19994330.278000000864 29000000.005999919027 27869999.975000008941 3959323.944999992847 60433.119695954 2024-05-03T02:52:21.730472+00:00 19994330.278000000864 28999999.975000020117 27869999.940000001341 3956518.073000013828 60433.119707608 2024-05-03T02:52:22.737351+00:00 19994330.276000019163 29000000.008000001311 27870000.088999990374 3954343.064999998081 60433.119719084 2024-05-03T02:52:23.728854+00:00 19994330.282999988645 29000000.022999990731 27869999.962999999523 3959220.949999988079 60433.119730744 2024-05-03T02:52:24.736230+00:00 19994330.277000069618 29000000.019000001252 27869999.984000001103 3951323.928000032902 60433.119742213 2024-05-03T02:52:25.727237+00:00 19994330.282999988645 28999999.993999999017 27870000.058000031859 3957364.953000009060 60433.119753873 2024-05-03T02:52:26.734612+00:00 19994330.278000000864 28999999.960000008345 27869999.954999979585 3951968.121999979019 60433.119765343 2024-05-03T02:52:27.725619+00:00 19994330.276999950409 29000000.024999979883 27870000.033999979496 3958031.949000000954 60433.119777002 2024-05-03T02:52:28.732994+00:00 19994330.274999979883 29000000.000000000000 27870000.077000018209 3961228.958999990951 60433.119788662 2024-05-03T02:52:29.740369+00:00 19994330.282999999821 28999999.982000019401 27869999.961000028998 3955910.068000019062 60433.119800132 2024-05-03T02:52:30.731377+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3957318.071999967098 60433.119811791 2024-05-03T02:52:31.738752+00:00 19994330.280000001192 29000000.005999978632 27869999.940999981016 3957737.896000028122 60433.119823261 2024-05-03T02:52:32.729759+00:00 19994330.280999999493 28999999.989000018686 27870000.037999991328 3954940.035000026226 60433.119834920 2024-05-03T02:52:33.737134+00:00 19994330.276999998838 29000000.004999998957 27869999.982999980450 3953895.931999980938 60433.119846391 2024-05-03T02:52:34.728141+00:00 19994330.276999998838 29000000.016999959946 27870000.055999990553 3953809.039999961853 60433.119858050 2024-05-03T02:52:35.735517+00:00 19994330.280999999493 28999999.990000009537 27869999.964000049978 3951559.987000048161 60433.119869520 2024-05-03T02:52:36.726524+00:00 19994330.280000001192 29000000.003000020981 27870000.013999938965 3956394.997999966145 60433.119881179 2024-05-03T02:52:37.733899+00:00 19994330.280999988317 28999999.991000000387 27870000.001000050455 3953919.014999986161 60433.119892833 2024-05-03T02:52:38.740778+00:00 19994330.279000010341 29000000.014999989420 27870000.009999990463 3951136.931000053883 60433.119904309 2024-05-03T02:52:39.732281+00:00 19994330.275999989361 29000000.000999990851 27869999.919000029564 3955740.037999988068 60433.119915968 2024-05-03T02:52:40.739657+00:00 19994330.278000000864 28999999.999000068754 27870000.083999991417 3952543.032000004780 60433.119927438 2024-05-03T02:52:41.730664+00:00 19994330.280000001192 28999999.993999961764 27870000.018000010401 3955611.014999986161 60433.119939098 2024-05-03T02:52:42.738038+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3952123.976000010967 60433.119950573 2024-05-03T02:52:43.729542+00:00 19994330.281000021845 28999999.971000079066 27869999.939000010490 3951461.048999965191 60433.119962227 2024-05-03T02:52:44.736421+00:00 19994330.279999971390 29000000.024999979883 27870000.028000000864 3956729.948000013828 60433.119973703 2024-05-03T02:52:45.727924+00:00 19994330.281000021845 28999999.993999961764 27870000.013999938965 3956210.046999990940 60433.119985356 2024-05-03T02:52:46.734804+00:00 19994330.274999979883 29000000.004000071436 27870000.026000019163 3953764.007000029087 60433.119996832 2024-05-03T02:52:47.726307+00:00 19994330.277000010014 29000000.006999969482 27869999.980999950320 3951794.935000001919 60433.120008486 2024-05-03T02:52:48.733186+00:00 19994330.282999988645 28999999.985999941826 27869999.981000069529 3954975.005999981891 60433.120020146 2024-05-03T02:52:49.740561+00:00 19994330.276000019163 29000000.008000019938 27870000.046999931335 3952860.044000030030 60433.120031621 2024-05-03T02:52:50.732065+00:00 19994330.282000008970 28999999.994000080973 27869999.940000060946 3955803.016999959946 60433.120043275 2024-05-03T02:52:51.738944+00:00 19994330.277000010014 29000000.009999990463 27870000.000000000000 3951896.021000028122 60433.120054751 2024-05-03T02:52:52.730446+00:00 19994330.279999971390 28999999.995999928564 27870000.008000019938 3959429.870000004768 60433.120066404 2024-05-03T02:52:53.737325+00:00 19994330.275000039488 28999999.994000080973 27869999.980999950320 3956761.057999968994 60433.120077880 2024-05-03T02:52:54.728828+00:00 19994330.284999970347 29000000.001999970526 27870000.044000029564 3957381.011000037193 60433.120089539 2024-05-03T02:52:55.736204+00:00 19994330.279000040144 28999999.998000029474 27870000.043000001460 3954570.055999993812 60433.120101009 2024-05-03T02:52:56.727212+00:00 19994330.274999979883 29000000.008999940008 27869999.924999989569 3952486.978999971878 60433.120112669 2024-05-03T02:52:57.734587+00:00 19994330.281999949366 28999999.998999949545 27869999.981000009924 3953248.932000041008 60433.120124139 2024-05-03T02:52:58.725594+00:00 19994330.277000069618 29000000.009999990463 27870000.050000000745 3957146.005999923218 60433.120135798 2024-05-03T02:52:59.732969+00:00 19994330.276999950409 28999999.980000000447 27870000.003999989480 3953878.092000008095 60433.120147452 2024-05-03T02:53:00.739849+00:00 19994330.278000000864 28999999.991999998689 27869999.952000018209 3953206.937000035774 60433.120158928 2024-05-03T02:53:01.731352+00:00 19994330.282999988645 28999999.982999999076 27869999.961999978870 3954235.019000052940 60433.120170581 2024-05-03T02:53:02.738231+00:00 19994330.278000000864 29000000.010000009090 27870000.052000019699 3953753.859999895096 60433.120182057 2024-05-03T02:53:03.729734+00:00 19994330.281000021845 29000000.005999978632 27869999.987000018358 3952134.173000096809 60433.120193717 2024-05-03T02:53:04.737109+00:00 19994330.274999979883 29000000.002000000328 27870000.003999948502 3953512.974999905098 60433.120205186 2024-05-03T02:53:05.728117+00:00 19994330.280000090599 29000000.002000000328 27869999.966000020504 3956484.983000040054 60433.120216846 2024-05-03T02:53:06.735492+00:00 19994330.279999971390 29000000.036000009626 27870000.083000000566 3954351.013000010978 60433.120228316 2024-05-03T02:53:07.726498+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3956990.952000021935 60433.120239975 2024-05-03T02:53:08.733874+00:00 19994330.281999949366 28999999.973000019789 27870000.024999979883 3956473.000999927986 60433.120251445 2024-05-03T02:53:09.724881+00:00 19994330.281000021845 29000000.021999958903 27869999.988000039011 3952480.011000037193 60433.120263105 2024-05-03T02:53:10.732257+00:00 19994330.279000040144 28999999.993000030518 27869999.988999959081 3955718.032999991905 60433.120274758 2024-05-03T02:53:11.739136+00:00 19994330.273999929428 28999999.973999980837 27870000.004999998957 3954839.986000061035 60433.120286234 2024-05-03T02:53:12.730639+00:00 19994330.282000061125 29000000.009999990463 27869999.995000001043 3954072.061999917030 60433.120297894 2024-05-03T02:53:13.738014+00:00 19994330.278999920934 29000000.006000038236 27870000.003000080585 3957504.891000031959 60433.120309364 2024-05-03T02:53:14.729021+00:00 19994330.279000040144 29000000.019999980927 27869999.996999979019 3955235.129999995232 60433.120321023 2024-05-03T02:53:15.736397+00:00 19994330.279000040144 28999999.990000009537 27870000.020999908447 3955191.942999958992 60433.120332493 2024-05-03T02:53:16.727404+00:00 19994330.280999898911 29000000.000999990851 27869999.977000001818 3953915.925000071991 60433.120344153 2024-05-03T02:53:17.734779+00:00 19994330.274000048637 28999999.980000019073 27869999.980000019073 3953683.023999928962 60433.120355628 2024-05-03T02:53:18.726282+00:00 19994330.281000021845 29000000.011999960989 27870000.016000028700 3957012.013000010978 60433.120367282 2024-05-03T02:53:19.733161+00:00 19994330.279999971390 29000000.004999998957 27869999.973000049591 3955327.021000028122 60433.120378941 2024-05-03T02:53:20.740537+00:00 19994330.282000061125 28999999.996000051498 27870000.041000008583 3955040.000000000000 60433.120390417 2024-05-03T02:53:21.732040+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3946184.044999957085 60433.120402071 2024-05-03T02:53:22.738919+00:00 19994330.279999971390 28999999.981999989599 27869999.954999919981 3952567.947000027169 60433.120413546 2024-05-03T02:53:23.730422+00:00 19994330.278000000864 29000000.003000020981 27869999.999000068754 3955302.990000010002 60433.120425200 2024-05-03T02:53:24.737301+00:00 19994330.278999999166 29000000.019999980927 27869999.975999951363 3952120.962000011932 60433.120436676 2024-05-03T02:53:25.728804+00:00 19994330.278999999166 28999999.981999989599 27870000.013000011444 3953581.049999951851 60433.120448336 2024-05-03T02:53:26.736180+00:00 19994330.278999999166 28999999.998999949545 27870000.102000001818 3953771.017000079155 60433.120459805 2024-05-03T02:53:27.727186+00:00 19994330.278999999166 29000000.001999970526 27869999.932000041008 3956505.968999981880 60433.120471459 2024-05-03T02:53:28.734066+00:00 19994330.280000001192 29000000.009000059217 27870000.018999930471 3954780.054000020027 60433.120482935 2024-05-03T02:53:29.725569+00:00 19994330.275999989361 28999999.981999989599 27870000.009999990463 3954598.018000007141 60433.120494594 2024-05-03T02:53:30.732944+00:00 19994330.282000008970 29000000.021999958903 27870000.004000071436 3955105.898000001907 60433.120506248 2024-05-03T02:53:31.739823+00:00 19994330.275999989361 29000000.002000089735 27869999.985000010580 3953340.074000000954 60433.120517724 2024-05-03T02:53:32.731327+00:00 19994330.282999988645 28999999.998999949545 27870000.034999970347 3954847.960999966133 60433.120529383 2024-05-03T02:53:33.738702+00:00 19994330.276000019163 28999999.963000059128 27869999.909000001848 3953124.965000032913 60433.120540853 2024-05-03T02:53:34.729709+00:00 19994330.280000001192 29000000.032999988645 27870000.074999999255 3955181.107999920845 60433.120552513 2024-05-03T02:53:35.737085+00:00 19994330.279000010341 29000000.028999920934 27869999.973000001162 3954315.920000075828 60433.120563983 2024-05-03T02:53:36.728092+00:00 19994330.275999959558 28999999.980000000447 27870000.079999998212 3957650.032999991905 60433.120575642 2024-05-03T02:53:37.735467+00:00 19994330.282000008970 28999999.977000001818 27869999.923999991268 3955270.932999968994 60433.120587118 2024-05-03T02:53:38.726970+00:00 19994330.278999980539 29000000.034000001848 27870000.037000000477 3955246.111999989022 60433.120598772 2024-05-03T02:53:39.733849+00:00 19994330.281000021845 28999999.974999990314 27869999.980000019073 3954710.022000073921 60433.120610247 2024-05-03T02:53:40.725352+00:00 19994330.276000019163 29000000.002999991179 27869999.988000009209 3958741.877999901772 60433.120621907 2024-05-03T02:53:41.732727+00:00 19994330.279999971390 29000000.011000011116 27869999.965999990702 3954912.998000026215 60433.120633560 2024-05-03T02:53:42.739607+00:00 19994330.277000010014 28999999.984000001103 27870000.051999989897 3958269.018000007141 60433.120645036 2024-05-03T02:53:43.731112+00:00 19994330.278999980539 29000000.015999998897 27869999.966000020504 3954855.050999999046 60433.120656690 2024-05-03T02:53:44.737989+00:00 19994330.280000030994 28999999.988000009209 27870000.005999978632 3953605.899000049103 60433.120668165 2024-05-03T02:53:45.729492+00:00 19994330.279999971390 29000000.014000028372 27870000.013000011444 3956502.129999995232 60433.120679819 2024-05-03T02:53:46.736371+00:00 19994330.279000040144 28999999.977000001818 27869999.946999970824 3957631.861999989022 60433.120691295 2024-05-03T02:53:47.727875+00:00 19994330.278000000864 29000000.004999998957 27870000.070000048727 3954141.014999986161 60433.120702948 2024-05-03T02:53:48.734754+00:00 19994330.278000000864 29000000.015999969095 27869999.986000001431 3954962.019999980927 60433.120714424 2024-05-03T02:53:49.726257+00:00 19994330.281000021845 28999999.971999999136 27870000.015999969095 3953157.008000016212 60433.120726078 2024-05-03T02:53:50.733136+00:00 19994330.278000000864 29000000.000999990851 27869999.968999978155 3955632.128000020981 60433.120737554 2024-05-03T02:53:51.724639+00:00 19994330.279999971390 29000000.022999998182 27870000.001000050455 3954980.901999949943 60433.120749213 2024-05-03T02:53:52.732015+00:00 19994330.278000000864 28999999.988000039011 27870000.017000019550 3958273.014999986161 60433.120760867 2024-05-03T02:53:53.738894+00:00 19994330.279000040144 29000000.000000000000 27869999.985999941826 3957181.972000002861 60433.120772343 2024-05-03T02:53:54.730397+00:00 19994330.279999971390 28999999.995999988168 27870000.075000051409 3953265.011000037193 60433.120783996 2024-05-03T02:53:55.737276+00:00 19994330.278000000864 29000000.028000000864 27869999.903000000864 3952974.980999947060 60433.120795472 2024-05-03T02:53:56.728778+00:00 19994330.281999949366 28999999.990999940783 27870000.090999960899 3951651.943000078201 60433.120807126 2024-05-03T02:53:57.735657+00:00 19994330.276000019163 28999999.983000040054 27869999.963999990374 3955821.204999924172 60433.120818601 2024-05-03T02:53:58.727162+00:00 19994330.281000021845 29000000.014000058174 27869999.942000031471 3952112.859000086784 60433.120830261 2024-05-03T02:53:59.734537+00:00 19994330.279000040144 28999999.992999911308 27870000.065999981016 3953424.016999959946 60433.120841731 2024-05-03T02:54:00.725544+00:00 19994330.278999920934 28999999.991999980062 27870000.016999959946 3956911.963000059128 60433.120853391 2024-05-03T02:54:01.732919+00:00 19994330.276000019163 28999999.996000051498 27869999.962000008672 3955941.011999965180 60433.120865044 2024-05-03T02:54:02.739798+00:00 19994330.279999971390 28999999.991999980062 27869999.907000061125 3956034.014999986161 60433.120876520 2024-05-03T02:54:03.731302+00:00 19994330.281000021845 29000000.032000061125 27870000.095999959856 3956140.021999955177 60433.120888174 2024-05-03T02:54:04.738181+00:00 19994330.278000000864 28999999.995999928564 27869999.988000039011 3952397.922000051010 60433.120899649 2024-05-03T02:54:05.729684+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3955523.990000010002 60433.120911303 2024-05-03T02:54:06.736563+00:00 19994330.279999971390 28999999.995999928564 27869999.909999970347 3955590.136000037193 60433.120922779 2024-05-03T02:54:07.728067+00:00 19994330.277000069618 29000000.004000071436 27870000.037999991328 3951648.043999909889 60433.120934432 2024-05-03T02:54:08.734946+00:00 19994330.278000000864 29000000.011999960989 27870000.037000060081 3951096.963000059128 60433.120945908 2024-05-03T02:54:09.726449+00:00 19994330.284000039101 28999999.995000001043 27869999.988999959081 3952716.929999948014 60433.120957567 2024-05-03T02:54:10.733825+00:00 19994330.278000000864 29000000.001000050455 27870000.072000030428 3957009.960999966133 60433.120969038 2024-05-03T02:54:11.724831+00:00 19994330.278000000864 28999999.977999929339 27869999.929999951273 3955920.070000051986 60433.120980697 2024-05-03T02:54:12.732206+00:00 19994330.276999950409 29000000.004000071436 27869999.973000001162 3951466.935000061989 60433.120992350 2024-05-03T02:54:13.739086+00:00 19994330.279999971390 29000000.008000001311 27870000.029999990016 3953761.111999989022 60433.121003826 2024-05-03T02:54:14.730589+00:00 19994330.278000000864 28999999.980999998748 27869999.976000010967 3955812.949999928009 60433.121015486 2024-05-03T02:54:15.737964+00:00 19994330.279000040144 29000000.008999999613 27869999.987999990582 3956984.057999968994 60433.121026956 2024-05-03T02:54:16.728971+00:00 19994330.279999971390 29000000.026999998838 27870000.077000010759 3956529.880000113975 60433.121038615 2024-05-03T02:54:17.736347+00:00 19994330.280000001192 28999999.977000009269 27869999.960999999195 3951188.047999978065 60433.121050085 2024-05-03T02:54:18.727357+00:00 19994330.276999998838 29000000.018999990076 27870000.011999990791 3955098.062999964226 60433.121061745 2024-05-03T02:54:19.734730+00:00 19994330.278000000864 28999999.967999991030 27869999.981999989599 3952030.879999995232 60433.121073220 2024-05-03T02:54:20.726232+00:00 19994330.280999999493 29000000.013000011444 27869999.967000011355 3958060.082000017166 60433.121084874 2024-05-03T02:54:21.733111+00:00 19994330.282000008970 29000000.015999998897 27870000.014999989420 3954796.985999941826 60433.121096350 2024-05-03T02:54:22.724615+00:00 19994330.279999990016 28999999.999999970198 27869999.999000009149 3949165.009000062943 60433.121108009 2024-05-03T02:54:23.731990+00:00 19994330.278000000864 28999999.983000040054 27869999.965000029653 3950462.014999986161 60433.121119663 2024-05-03T02:54:24.738869+00:00 19994330.276000019163 28999999.996999979019 27870000.040999948978 3956949.998999952804 60433.121131138 2024-05-03T02:54:25.730372+00:00 19994330.278000000864 29000000.021000031382 27870000.004000011832 3955231.963000059128 60433.121142793 2024-05-03T02:54:26.737251+00:00 19994330.278000000864 29000000.016999959946 27870000.048000041395 3952542.013999938965 60433.121154268 2024-05-03T02:54:27.728754+00:00 19994330.280999988317 28999999.972999989986 27869999.949000000954 3950635.951000093948 60433.121165922 2024-05-03T02:54:28.735634+00:00 19994330.280000001192 28999999.989000018686 27869999.975999951363 3957296.047999978065 60433.121177398 2024-05-03T02:54:29.727136+00:00 19994330.280000001192 29000000.006999969482 27870000.074000000954 3952807.976999998093 60433.121189057 2024-05-03T02:54:30.734512+00:00 19994330.276000019163 28999999.998000029474 27869999.956000030041 3953232.853999971878 60433.121200527 2024-05-03T02:54:31.725519+00:00 19994330.278999980539 29000000.008999999613 27870000.021999958903 3955718.121000051033 60433.121212186 2024-05-03T02:54:32.732895+00:00 19994330.281000021845 28999999.986999988556 27870000.022000070661 3957186.026999949943 60433.121223656 2024-05-03T02:54:33.723902+00:00 19994330.276999950409 28999999.985000010580 27869999.889999989420 3955235.060000061989 60433.121235316 2024-05-03T02:54:34.731277+00:00 19994330.280000030994 29000000.021000031382 27870000.116999980062 3948020.801999927033 60433.121246969 2024-05-03T02:54:35.738156+00:00 19994330.282000008970 28999999.992999911308 27869999.973000049591 3953862.171000003815 60433.121258445 2024-05-03T02:54:36.729659+00:00 19994330.275999959558 29000000.001000050455 27869999.977999929339 3956086.904000043869 60433.121270104 2024-05-03T02:54:37.737034+00:00 19994330.278000060469 29000000.014000058174 27870000.017000079155 3951383.161000012886 60433.121281574 2024-05-03T02:54:38.728042+00:00 19994330.278999980539 28999999.985999941826 27869999.963999990374 3957369.976999998093 60433.121293234 2024-05-03T02:54:39.735418+00:00 19994330.279999971390 29000000.021000031382 27870000.102000001818 3953137.882999897003 60433.121304704 2024-05-03T02:54:40.726424+00:00 19994330.280000030994 28999999.986999988556 27869999.964999910444 3951088.984000086784 60433.121316364 2024-05-03T02:54:41.733799+00:00 19994330.279999971390 29000000.013999938965 27869999.998000029474 3956136.103999971878 60433.121327833 2024-05-03T02:54:42.724806+00:00 19994330.279000040144 28999999.991000059992 27869999.950000051409 3956158.960000038147 60433.121339493 2024-05-03T02:54:43.732182+00:00 19994330.274999979883 29000000.003000020981 27870000.029999971390 3956826.986999989022 60433.121350963 2024-05-03T02:54:44.723189+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3950212.911000012886 60433.121362622 2024-05-03T02:54:45.730564+00:00 19994330.282999988645 29000000.001000050455 27869999.968999978155 3958173.042999982834 60433.121374282 2024-05-03T02:54:46.737939+00:00 19994330.279999971390 28999999.996999979019 27869999.997000098228 3950551.978999971878 60433.121385752 2024-05-03T02:54:47.728947+00:00 19994330.279000040144 29000000.051999930292 27870000.055999990553 3953657.118000030983 60433.121397411 2024-05-03T02:54:48.736322+00:00 19994330.279000040144 28999999.960000038147 27869999.956999901682 3954566.953999996185 60433.121408881 2024-05-03T02:54:49.727329+00:00 19994330.278000000864 28999999.976000070572 27870000.028000120074 3958244.018000007141 60433.121420540 2024-05-03T02:54:50.734704+00:00 19994330.279999971390 29000000.034000001848 27869999.921999998391 3952699.016999959946 60433.121432011 2024-05-03T02:54:51.725711+00:00 19994330.276999950409 28999999.986999999732 27870000.111000001431 3950185.009999989998 60433.121443670 2024-05-03T02:54:52.733086+00:00 19994330.279999971390 29000000.015000000596 27869999.940000008792 3954629.955999969970 60433.121455140 2024-05-03T02:54:53.724094+00:00 19994330.281000021845 28999999.984999999404 27870000.061999991536 3956587.041000009049 60433.121466800 2024-05-03T02:54:54.731469+00:00 19994330.279000040144 29000000.012000009418 27869999.985000010580 3952470.930999993812 60433.121478459 2024-05-03T02:54:55.738843+00:00 19994330.274999979883 28999999.984999980778 27869999.993000000715 3956157.078000069130 60433.121489929 2024-05-03T02:54:56.729851+00:00 19994330.279000040144 29000000.000000000000 27869999.950999978930 3955354.930999993812 60433.121501588 2024-05-03T02:54:57.737226+00:00 19994330.281999949366 29000000.008999999613 27870000.006000008434 3954136.034999967087 60433.121513058 2024-05-03T02:54:58.728234+00:00 19994330.278000000864 28999999.999000009149 27870000.041000008583 3954870.077000021935 60433.121524718 2024-05-03T02:54:59.735609+00:00 19994330.279999971390 29000000.001999970526 27869999.965999990702 3947860.901000022888 60433.121536188 2024-05-03T02:55:00.726616+00:00 19994330.278000120074 28999999.974000040442 27870000.017000019550 3954842.970999956131 60433.121547847 2024-05-03T02:55:01.733991+00:00 19994330.276999950409 29000000.020999971777 27869999.946999970824 3955710.019000052940 60433.121559317 2024-05-03T02:55:02.724998+00:00 19994330.279000040144 28999999.974000040442 27870000.009999990463 3954363.013999938965 60433.121570976 2024-05-03T02:55:03.732374+00:00 19994330.279999971390 29000000.007999960333 27870000.029000040144 3955057.177999972831 60433.121582447 2024-05-03T02:55:04.723380+00:00 19994330.279999971390 29000000.018000010401 27870000.033999979496 3952765.722000002861 60433.121594106 2024-05-03T02:55:05.730755+00:00 19994330.279999971390 29000000.005999978632 27870000.000000000000 3957839.071000099182 60433.121605766 2024-05-03T02:55:06.738131+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3955338.995999931823 60433.121617235 2024-05-03T02:55:07.729138+00:00 19994330.277000069618 28999999.992999970913 27870000.027000010014 3956615.069000006188 60433.121628895 2024-05-03T02:55:08.736514+00:00 19994330.276999950409 29000000.020999971777 27869999.959999978542 3955461.935999989975 60433.121640371 2024-05-03T02:55:09.728017+00:00 19994330.281000021845 28999999.994000080973 27869999.980000019073 3953556.988999962807 60433.121652024 2024-05-03T02:55:10.734896+00:00 19994330.280999999493 29000000.006999969482 27870000.000999931246 3957282.992000102997 60433.121663500 2024-05-03T02:55:11.726399+00:00 19994330.278999999166 28999999.981999989599 27869999.971999999136 3953387.023999928962 60433.121675154 2024-05-03T02:55:12.733278+00:00 19994330.280999999493 29000000.018000010401 27870000.077000018209 3956804.106000065804 60433.121686629 2024-05-03T02:55:13.724782+00:00 19994330.274999998510 28999999.985000010580 27869999.925999999046 3956372.942999958992 60433.121698289 2024-05-03T02:55:14.732157+00:00 19994330.278999999166 28999999.998000029474 27870000.052000049502 3956756.987000000197 60433.121709759 2024-05-03T02:55:15.723164+00:00 19994330.278999999166 29000000.013000011444 27870000.032999988645 3956969.015999999829 60433.121721418 2024-05-03T02:55:16.730538+00:00 19994330.280000001192 29000000.014999989420 27869999.998000029474 3954239.967000000179 60433.121733072 2024-05-03T02:55:17.737418+00:00 19994330.282000008970 28999999.996999979019 27869999.925999999046 3954217.043000000063 60433.121744548 2024-05-03T02:55:18.728921+00:00 19994330.277000010014 28999999.996999979019 27870000.071999911219 3957400.962000001222 60433.121756207 2024-05-03T02:55:19.736297+00:00 19994330.278999980539 28999999.986999988556 27869999.953000068665 3952848.001999999862 60433.121767677 2024-05-03T02:55:20.727304+00:00 19994330.279000010341 29000000.013000011444 27870000.001000050455 3951307.004000001121 60433.121779337 2024-05-03T02:55:21.734679+00:00 19994330.280999988317 29000000.011000040919 27870000.000999931246 3953794.103000000119 60433.121790807 2024-05-03T02:55:22.725686+00:00 19994330.278000000864 28999999.990999940783 27870000.036000009626 3952991.816999997944 60433.121802466 2024-05-03T02:55:23.733061+00:00 19994330.276000019163 28999999.996999979019 27870000.049999948591 3952370.055000000168 60433.121813936 2024-05-03T02:55:24.724069+00:00 19994330.282999988645 28999999.991000059992 27869999.984000090510 3953354.030000001192 60433.121825595 2024-05-03T02:55:25.731444+00:00 19994330.275999959558 29000000.001000050455 27869999.923999909312 3952117.938000001013 60433.121837249 2024-05-03T02:55:26.738323+00:00 19994330.281000021845 29000000.000000000000 27869999.984000090510 3949247.122000000905 60433.121848725 2024-05-03T02:55:27.729826+00:00 19994330.276000019163 29000000.010999999940 27870000.059000018984 3952643.982999994885 60433.121860378 2024-05-03T02:55:28.736706+00:00 19994330.280999958515 28999999.997000001371 27869999.917999979109 3950057.940000005066 60433.121871854 2024-05-03T02:55:29.728209+00:00 19994330.279000040144 28999999.988000009209 27870000.041000001132 3954151.059999994934 60433.121883514 2024-05-03T02:55:30.735584+00:00 19994330.278000000864 29000000.006000000983 27869999.997999999672 3952572.924999997020 60433.121894984 2024-05-03T02:55:31.726591+00:00 19994330.278000000864 29000000.030999988317 27870000.019999999553 3951840.947999998927 60433.121906643 2024-05-03T02:55:32.733966+00:00 19994330.278999980539 28999999.962000008672 27869999.962000001222 3954092.013999999035 60433.121918113 2024-05-03T02:55:33.724973+00:00 19994330.282000008970 29000000.009999990463 27870000.022000011057 3951864.008000000846 60433.121929773 2024-05-03T02:55:34.732349+00:00 19994330.279999971390 29000000.001000020653 27869999.991999980062 3953946.152000010014 60433.121941242 2024-05-03T02:55:35.723355+00:00 19994330.277000010014 28999999.993000000715 27870000.032999988645 3950435.877999991179 60433.121952902 2024-05-03T02:55:36.730731+00:00 19994330.280000030994 28999999.981999989599 27869999.978000018746 3955845.983000009786 60433.121964561 2024-05-03T02:55:37.738106+00:00 19994330.279000040144 29000000.013999998569 27870000.050000008196 3954964.067000002135 60433.121976031 2024-05-03T02:55:38.729113+00:00 19994330.276999950409 28999999.996999979019 27869999.929999981076 3950342.912999988068 60433.121987691 2024-05-03T02:55:39.736488+00:00 19994330.279000040144 29000000.015000049025 27870000.022999998182 3953642.050999999046 60433.121999161 2024-05-03T02:55:40.727496+00:00 19994330.278000000864 29000000.010999981314 27870000.016000028700 3953517.050000011921 60433.122010821 2024-05-03T02:55:41.734871+00:00 19994330.279999971390 28999999.971999999136 27869999.989999949932 3954933.927999988198 60433.122022290 2024-05-03T02:55:42.725878+00:00 19994330.278999920934 29000000.017000019550 27869999.979000028223 3951695.058000013232 60433.122033950 2024-05-03T02:55:43.733253+00:00 19994330.281000021845 28999999.979999959469 27870000.013999998569 3948193.990999997128 60433.122045426 2024-05-03T02:55:44.724757+00:00 19994330.276000019163 29000000.003000020981 27869999.969999969006 3953043.027999997139 60433.122057085 2024-05-03T02:55:45.732132+00:00 19994330.277000069618 29000000.018999990076 27870000.046000000089 3954609.010999992024 60433.122068555 2024-05-03T02:55:46.723139+00:00 19994330.282999988645 28999999.977000001818 27870000.036000009626 3947590.937000005972 60433.122080209 2024-05-03T02:55:47.730018+00:00 19994330.278999920934 29000000.021999958903 27869999.961999949068 3948922.964000002015 60433.122091868 2024-05-03T02:55:48.737393+00:00 19994330.279999971390 28999999.994000080973 27869999.974000100046 3956618.037999988068 60433.122103344 2024-05-03T02:55:49.728897+00:00 19994330.276000019163 28999999.985999941826 27870000.021999958903 3952272.064000010025 60433.122114997 2024-05-03T02:55:50.735776+00:00 19994330.280000090599 29000000.004000071436 27870000.009000059217 3953453.981000006199 60433.122126473 2024-05-03T02:55:51.727278+00:00 19994330.278999920934 29000000.008000019938 27870000.000000000000 3951476.960000007879 60433.122138127 2024-05-03T02:55:52.734158+00:00 19994330.279000040144 29000000.018999930471 27870000.003999948502 3952668.933999984991 60433.122149603 2024-05-03T02:55:53.725661+00:00 19994330.281000021845 28999999.977000001818 27869999.978000041097 3953872.016999990214 60433.122161262 2024-05-03T02:55:54.733036+00:00 19994330.278999920934 29000000.021000031382 27869999.960999969393 3949468.023000001907 60433.122172732 2024-05-03T02:55:55.724044+00:00 19994330.278000000864 28999999.988000039011 27870000.024999979883 3953075.966000020970 60433.122184391 2024-05-03T02:55:56.731419+00:00 19994330.278000000864 29000000.024999979883 27870000.062000039965 3953432.064999998081 60433.122195867 2024-05-03T02:55:57.722922+00:00 19994330.278000000864 28999999.975999951363 27869999.998000029474 3954304.003999977838 60433.122207521 2024-05-03T02:55:58.729801+00:00 19994330.282999988645 28999999.993000030518 27869999.918999910355 3952018.994000018109 60433.122219180 2024-05-03T02:55:59.737177+00:00 19994330.275000099093 28999999.981999989599 27870000.006000038236 3951380.937000005972 60433.122230650 2024-05-03T02:56:00.728184+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3953520.114999980200 60433.122242310 2024-05-03T02:56:01.735559+00:00 19994330.278999920934 29000000.018000010401 27870000.052000049502 3948611.874000012875 60433.122253780 2024-05-03T02:56:02.726566+00:00 19994330.274999979883 28999999.986999988556 27870000.038999918848 3953191.125999987125 60433.122265439 2024-05-03T02:56:03.733941+00:00 19994330.278000120074 29000000.004999998957 27869999.897999998182 3954923.957000017166 60433.122276915 2024-05-03T02:56:04.725444+00:00 19994330.280999999493 28999999.986999999732 27870000.037999991328 3947439.058999984991 60433.122288568 2024-05-03T02:56:05.732324+00:00 19994330.280000001192 29000000.024999998510 27870000.076000090688 3946281.904000014067 60433.122300044 2024-05-03T02:56:06.723827+00:00 19994330.278999999166 28999999.977000009269 27869999.969999909401 3958992.049999982119 60433.122311704 2024-05-03T02:56:07.731202+00:00 19994330.278999999166 29000000.032999988645 27869999.977000001818 3951652.976999998093 60433.122323174 2024-05-03T02:56:08.722209+00:00 19994330.275999989361 28999999.969000011683 27869999.991999998689 3953740.009000002872 60433.122334833 2024-05-03T02:56:09.729585+00:00 19994330.280000001192 28999999.998999979347 27869999.964999999851 3951633.068000019062 60433.122346487 2024-05-03T02:56:10.736464+00:00 19994330.278000008315 29000000.027000010014 27870000.007000010461 3953526.016999990214 60433.122357963 2024-05-03T02:56:11.727967+00:00 19994330.282999988645 28999999.993999991566 27870000.090999990702 3950837.798999994993 60433.122369622 2024-05-03T02:56:12.735342+00:00 19994330.278000000864 28999999.982000019401 27869999.932999998331 3951223.089000015985 60433.122381092 2024-05-03T02:56:13.726349+00:00 19994330.280000001192 28999999.997999969870 27870000.046000000089 3957193.994999974966 60433.122392746 2024-05-03T02:56:14.733227+00:00 19994330.275999989361 28999999.994000021368 27869999.937000010163 3955956.085000007879 60433.122404221 2024-05-03T02:56:15.724732+00:00 19994330.278000000864 29000000.015999969095 27870000.028999980539 3952558.923000007868 60433.122415881 2024-05-03T02:56:16.732107+00:00 19994330.282999988645 29000000.024000048637 27869999.969000011683 3955584.988999993075 60433.122427351 2024-05-03T02:56:17.723114+00:00 19994330.276000019163 28999999.993999961764 27870000.031000021845 3954677.957000017166 60433.122439010 2024-05-03T02:56:18.730489+00:00 19994330.278999980539 28999999.981000009924 27870000.004000011832 3956028.060000001919 60433.122450664 2024-05-03T02:56:19.737369+00:00 19994330.281000021845 28999999.990000009537 27869999.940000001341 3953606.049999982119 60433.122462139 2024-05-03T02:56:20.728872+00:00 19994330.279999971390 29000000.032999988645 27870000.069999989122 3953397.004000008106 60433.122473799 2024-05-03T02:56:21.736247+00:00 19994330.275000039488 28999999.981000009924 27869999.995999988168 3947844.924999982119 60433.122485269 2024-05-03T02:56:22.727255+00:00 19994330.282000008970 29000000.007000029087 27869999.931999981403 3954423.018999993801 60433.122496929 2024-05-03T02:56:23.734630+00:00 19994330.278000000864 28999999.993999961764 27870000.090000029653 3951262.032999991905 60433.122508399 2024-05-03T02:56:24.725637+00:00 19994330.278000000864 28999999.973999980837 27870000.006999969482 3954621.043000041973 60433.122520058 2024-05-03T02:56:25.733012+00:00 19994330.282000008970 29000000.014999989420 27869999.991999980062 3952774.923999965191 60433.122531528 2024-05-03T02:56:26.724019+00:00 19994330.277000010014 28999999.990000009537 27869999.999000068754 3958750.038000047207 60433.122543187 2024-05-03T02:56:27.731394+00:00 19994330.278000000864 29000000.021000031382 27869999.977999929339 3956343.972999989986 60433.122554658 2024-05-03T02:56:28.722401+00:00 19994330.278000000864 29000000.004000071436 27870000.011000040919 3953954.996999979019 60433.122566317 2024-05-03T02:56:29.729777+00:00 19994330.282999988645 28999999.992999911308 27869999.944000009447 3955223.984000027180 60433.122577976 2024-05-03T02:56:30.737153+00:00 19994330.278999980539 29000000.009000059217 27870000.018000010401 3954388.922999978065 60433.122589446 2024-05-03T02:56:31.728159+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3955410.109000027180 60433.122601106 2024-05-03T02:56:32.735534+00:00 19994330.276999950409 28999999.999000068754 27870000.013999938965 3955462.945999979973 60433.122612576 2024-05-03T02:56:33.726541+00:00 19994330.280000090599 28999999.991999980062 27870000.006999969482 3957210.079999982845 60433.122624235 2024-05-03T02:56:34.733916+00:00 19994330.278000000864 29000000.026999950409 27869999.985000010580 3963813.915000020992 60433.122635711 2024-05-03T02:56:35.725419+00:00 19994330.278000000864 28999999.978999968618 27870000.007000088692 3955740.014999986161 60433.122647365 2024-05-03T02:56:36.732299+00:00 19994330.281000021845 28999999.996000051498 27869999.957999940962 3949259.065999985207 60433.122658840 2024-05-03T02:56:37.723801+00:00 19994330.281999949366 29000000.008999940008 27870000.070999979973 3961950.995999991894 60433.122670494 2024-05-03T02:56:38.730681+00:00 19994330.278000000864 29000000.020000100136 27870000.019999980927 3961170.018000007141 60433.122681970 2024-05-03T02:56:39.722184+00:00 19994330.276999950409 28999999.980999950320 27869999.953999999911 3954730.017000020016 60433.122693623 2024-05-03T02:56:40.729064+00:00 19994330.279000040144 28999999.993999961764 27870000.012000080198 3952976.925999999046 60433.122705283 2024-05-03T02:56:41.736439+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3956533.973999977112 60433.122716758 2024-05-03T02:56:42.727942+00:00 19994330.279000040144 29000000.013000000268 27870000.034999970347 3955432.076000034809 60433.122728412 2024-05-03T02:56:43.734821+00:00 19994330.281000021845 29000000.002000000328 27869999.975000020117 3957177.903999983799 60433.122739888 2024-05-03T02:56:44.726324+00:00 19994330.279999971390 28999999.982999999076 27869999.945000048727 3952660.111000000965 60433.122751541 2024-05-03T02:56:45.733204+00:00 19994330.278999920934 29000000.025000009686 27869999.995000001043 3956474.971000016201 60433.122763017 2024-05-03T02:56:46.724707+00:00 19994330.275000099093 28999999.979999989271 27870000.039999999106 3956780.914999961853 60433.122774677 2024-05-03T02:56:47.732082+00:00 19994330.278999920934 29000000.003000020981 27869999.988999988884 3952135.101000010967 60433.122786147 2024-05-03T02:56:48.723089+00:00 19994330.282999988645 28999999.978999968618 27870000.050000008196 3954028.974000037182 60433.122797806 2024-05-03T02:56:49.730465+00:00 19994330.278000000864 29000000.025000009686 27869999.957999989390 3952446.076999961864 60433.122809276 2024-05-03T02:56:50.721471+00:00 19994330.280000090599 28999999.991999980062 27869999.980000000447 3955672.845000029076 60433.122820936 2024-05-03T02:56:51.728847+00:00 19994330.278000000864 29000000.019000049680 27870000.055999990553 3956597.074999988079 60433.122832595 2024-05-03T02:56:52.736222+00:00 19994330.274999979883 28999999.983999971300 27869999.951999988407 3950455.006999969017 60433.122844065 2024-05-03T02:56:53.727229+00:00 19994330.279999971390 29000000.008999999613 27870000.010000020266 3951008.006000041962 60433.122855725 2024-05-03T02:56:54.734604+00:00 19994330.282999988645 28999999.991000000387 27870000.021000001580 3959090.023999989033 60433.122867201 2024-05-03T02:56:55.726107+00:00 19994330.281000021845 29000000.008000019938 27869999.973000019789 3952646.892000020016 60433.122878854 2024-05-03T02:56:56.732987+00:00 19994330.278000000864 28999999.983999971300 27870000.024999979883 3952626.037000000011 60433.122890330 2024-05-03T02:56:57.724490+00:00 19994330.278000000864 29000000.020000040531 27870000.068000018597 3960243.968999981880 60433.122901984 2024-05-03T02:56:58.731369+00:00 19994330.274999998510 29000000.000000000000 27869999.916000008583 3950582.009000002872 60433.122913459 2024-05-03T02:56:59.722872+00:00 19994330.282000008970 28999999.993999961764 27869999.977000001818 3952493.075999975204 60433.122925113 2024-05-03T02:57:00.729751+00:00 19994330.278000000864 28999999.994000080973 27870000.028999980539 3951891.921999990940 60433.122936589 2024-05-03T02:57:01.721253+00:00 19994330.280000001192 29000000.006999969482 27869999.992999970913 3953658.003000020981 60433.122948248 2024-05-03T02:57:02.728629+00:00 19994330.278000000864 29000000.031000021845 27870000.021000031382 3956817.028999983799 60433.122959902 2024-05-03T02:57:03.735509+00:00 19994330.280000001192 28999999.977999929339 27870000.033999979496 3954163.983000040054 60433.122971377 2024-05-03T02:57:04.727012+00:00 19994330.278000000864 29000000.013000011444 27869999.997999969870 3953354.982999979984 60433.122983031 2024-05-03T02:57:05.733892+00:00 19994330.279000010341 28999999.986000061035 27869999.966000080109 3962398.060000001919 60433.122994507 2024-05-03T02:57:06.725395+00:00 19994330.282999988645 28999999.995000001043 27870000.006999969482 3954752.018999993801 60433.123006166 2024-05-03T02:57:07.732770+00:00 19994330.275000009686 29000000.010999921709 27870000.013999938965 3955860.950999975204 60433.123017636 2024-05-03T02:57:08.723777+00:00 19994330.280000001192 28999999.990000009537 27870000.006000038236 3956471.015000044834 60433.123029296 2024-05-03T02:57:09.731152+00:00 19994330.278999980539 28999999.983000040054 27869999.999000068754 3959322.968999981880 60433.123040772 2024-05-03T02:57:10.722655+00:00 19994330.276000019163 29000000.000000000000 27869999.926999930292 3958312.078999996185 60433.123052425 2024-05-03T02:57:11.729535+00:00 19994330.278999980539 29000000.003999948502 27870000.024000048637 3955955.972000002861 60433.123064084 2024-05-03T02:57:12.736909+00:00 19994330.281000021845 28999999.990000009537 27870000.009999990463 3956025.041999996174 60433.123075560 2024-05-03T02:57:13.728413+00:00 19994330.278999980539 28999999.995000001043 27869999.967999938875 3956275.878000020981 60433.123087214 2024-05-03T02:57:14.735292+00:00 19994330.278999980539 29000000.022999998182 27870000.002000089735 3958830.069999992847 60433.123098690 2024-05-03T02:57:15.726795+00:00 19994330.277000010014 29000000.006000038236 27870000.080999970436 3954472.927999972831 60433.123110344 2024-05-03T02:57:16.733675+00:00 19994330.281000021845 29000000.001999970526 27869999.962999939919 3951158.160000026226 60433.123121819 2024-05-03T02:57:17.725178+00:00 19994330.278000000864 28999999.958999991417 27869999.928000088781 3949530.805999993812 60433.123133473 2024-05-03T02:57:18.732057+00:00 19994330.278999980539 29000000.037000060081 27870000.072999950498 3951702.055000007153 60433.123144949 2024-05-03T02:57:19.723560+00:00 19994330.282999988645 28999999.995999999344 27870000.024000048637 3952505.111999989022 60433.123156608 2024-05-03T02:57:20.730935+00:00 19994330.276000019163 28999999.973999999464 27869999.967999938875 3955407.968999981880 60433.123168078 2024-05-03T02:57:21.721943+00:00 19994330.280999958515 29000000.021000001580 27869999.998000029474 3956179.948000013828 60433.123179737 2024-05-03T02:57:22.729318+00:00 19994330.278000060469 29000000.007000010461 27870000.036000009626 3951847.958000003826 60433.123191391 2024-05-03T02:57:23.736197+00:00 19994330.275999959558 28999999.993999991566 27869999.952000018209 3955918.045000017155 60433.123202867 2024-05-03T02:57:24.727699+00:00 19994330.281000021845 29000000.000999990851 27870000.059000000358 3949755.013999999035 60433.123214526 2024-05-03T02:57:25.735074+00:00 19994330.278000000864 28999999.997000008821 27869999.958999998868 3953705.991999983788 60433.123226002 2024-05-03T02:57:26.726579+00:00 19994330.279000040144 29000000.015999998897 27870000.008999999613 3952051.995000004768 60433.123237655 2024-05-03T02:57:27.733458+00:00 19994330.281999949366 28999999.993999991566 27869999.967999991030 3955838.056999980938 60433.123249131 2024-05-03T02:57:28.724961+00:00 19994330.278000000864 28999999.999000009149 27870000.008999999613 3956902.002000033855 60433.123260785 2024-05-03T02:57:29.731840+00:00 19994330.278000000864 28999999.989000018686 27869999.997000008821 3951373.006999969017 60433.123272261 2024-05-03T02:57:30.723343+00:00 19994330.279000040144 28999999.998999949545 27870000.041999999434 3958890.843000053894 60433.123283915 2024-05-03T02:57:31.730223+00:00 19994330.278999920934 29000000.008999999613 27869999.993000000715 3955708.134999989998 60433.123295391 2024-05-03T02:57:32.721726+00:00 19994330.280000090599 28999999.999000009149 27870000.052999999374 3955394.947999954224 60433.123307044 2024-05-03T02:57:33.728605+00:00 19994330.278000000864 29000000.008999999613 27869999.970999989659 3956182.026000022888 60433.123318703 2024-05-03T02:57:34.735980+00:00 19994330.280999898911 28999999.984000030905 27869999.916000008583 3959131.018000007141 60433.123330174 2024-05-03T02:57:35.726987+00:00 19994330.277000069618 29000000.010999981314 27870000.032999988645 3955843.977999926079 60433.123341833 2024-05-03T02:57:36.734362+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3955945.998000026215 60433.123353309 2024-05-03T02:57:37.725866+00:00 19994330.281000021845 28999999.985999941826 27870000.005999978632 3955160.904000043869 60433.123364962 2024-05-03T02:57:38.732745+00:00 19994330.279999971390 29000000.014000058174 27870000.037000000477 3953682.070999979973 60433.123376438 2024-05-03T02:57:39.724248+00:00 19994330.278000000864 29000000.011000040919 27869999.882000029087 3957542.006000041962 60433.123388098 2024-05-03T02:57:40.731623+00:00 19994330.276999950409 28999999.978999968618 27869999.977999988943 3953299.051999927033 60433.123399567 2024-05-03T02:57:41.722631+00:00 19994330.280000090599 29000000.003999948502 27870000.049000021070 3956099.856999992859 60433.123411227 2024-05-03T02:57:42.730006+00:00 19994330.278999920934 29000000.009000059217 27870000.013999998569 3952492.132000089157 60433.123422697 2024-05-03T02:57:43.721013+00:00 19994330.278000000864 29000000.001999970526 27870000.084999918938 3959403.002999901772 60433.123434356 2024-05-03T02:57:44.728388+00:00 19994330.284000039101 28999999.996999979019 27869999.908000111580 3955808.929000020027 60433.123446010 2024-05-03T02:57:45.735267+00:00 19994330.274999979883 28999999.981000069529 27869999.981999989599 3956116.078999996185 60433.123457486 2024-05-03T02:57:46.726770+00:00 19994330.281000021845 29000000.000999931246 27870000.038999918848 3951131.937000035774 60433.123469145 2024-05-03T02:57:47.734145+00:00 19994330.276999950409 29000000.009000059217 27870000.002000089735 3955999.006000041962 60433.123480615 2024-05-03T02:57:48.725153+00:00 19994330.277000069618 28999999.988999959081 27869999.979999899864 3951849.930999993812 60433.123492274 2024-05-03T02:57:49.732528+00:00 19994330.281999949366 29000000.021999958903 27870000.009999990463 3954043.980000019073 60433.123503745 2024-05-03T02:57:50.723535+00:00 19994330.279000040144 28999999.991000059992 27869999.992000099272 3955063.141999959946 60433.123515404 2024-05-03T02:57:51.730910+00:00 19994330.278999999166 29000000.006000038236 27870000.013999938965 3950881.942000031006 60433.123526874 2024-05-03T02:57:52.721918+00:00 19994330.278999999166 29000000.002999901772 27870000.029000040144 3955735.059999942780 60433.123538533 2024-05-03T02:57:53.729293+00:00 19994330.276000000536 29000000.014000058174 27869999.990999940783 3954680.912999988068 60433.123550009 2024-05-03T02:57:54.720796+00:00 19994330.278999991715 28999999.965000029653 27869999.965000029653 3953790.050000071991 60433.123561663 2024-05-03T02:57:55.727675+00:00 19994330.282000008970 29000000.014999989420 27870000.003999948502 3955558.974999905098 60433.123573322 2024-05-03T02:57:56.735051+00:00 19994330.278000000864 29000000.030999999493 27870000.039000030607 3954301.934000014793 60433.123584792 2024-05-03T02:57:57.726058+00:00 19994330.280000019819 28999999.949000000954 27869999.949000000954 3950019.083999990951 60433.123596452 2024-05-03T02:57:58.733433+00:00 19994330.278999980539 29000000.008000001311 27869999.975999951363 3958020.995000004768 60433.123607927 2024-05-03T02:57:59.724937+00:00 19994330.277000010014 29000000.008999999613 27870000.073000069708 3952034.014999986161 60433.123619581 2024-05-03T02:58:00.731815+00:00 19994330.278999980539 28999999.982999980450 27869999.952000018209 3952331.018000007141 60433.123631057 2024-05-03T02:58:01.723318+00:00 19994330.278000000864 29000000.024000018835 27870000.042999979109 3955381.997000098228 60433.123642717 2024-05-03T02:58:02.730693+00:00 19994330.283000018448 28999999.998999979347 27869999.937999960035 3952660.081999897957 60433.123654186 2024-05-03T02:58:03.721701+00:00 19994330.278000000864 28999999.989000018686 27870000.054999999702 3953218.894000052940 60433.123665846 2024-05-03T02:58:04.729076+00:00 19994330.276999980211 29000000.022000011057 27869999.958999998868 3953823.942000031006 60433.123677316 2024-05-03T02:58:05.720083+00:00 19994330.278999980539 29000000.000999990851 27869999.983000010252 3952545.107999920845 60433.123688975 2024-05-03T02:58:06.727458+00:00 19994330.281000021845 28999999.982999980450 27870000.039999991655 3952632.989000082016 60433.123700635 2024-05-03T02:58:07.734834+00:00 19994330.278000000864 28999999.991000000387 27870000.061999991536 3952997.036000012886 60433.123712105 2024-05-03T02:58:08.725841+00:00 19994330.278999980539 29000000.008000019938 27869999.987000018358 3956229.887999891769 60433.123723764 2024-05-03T02:58:09.733216+00:00 19994330.282000008970 28999999.987999979407 27869999.958000000566 3957465.981000065804 60433.123735234 2024-05-03T02:58:10.724223+00:00 19994330.277000010014 29000000.013999998569 27870000.000999990851 3952950.016999959946 60433.123746893 2024-05-03T02:58:11.731598+00:00 19994330.278999980539 29000000.004000011832 27870000.041999999434 3951541.995000004768 60433.123758369 2024-05-03T02:58:12.723102+00:00 19994330.277000010014 28999999.970000028610 27869999.888999998569 3952991.041000009049 60433.123770023 2024-05-03T02:58:13.729980+00:00 19994330.279000040144 29000000.013999998569 27870000.022999998182 3955327.014000058174 60433.123781499 2024-05-03T02:58:14.721484+00:00 19994330.280999958515 29000000.003999948502 27870000.010999981314 3949845.993999958038 60433.123793152 2024-05-03T02:58:15.728363+00:00 19994330.279000040144 28999999.996999979019 27870000.007000029087 3952363.986000061035 60433.123804812 2024-05-03T02:58:16.735739+00:00 19994330.278000000864 29000000.007000088692 27870000.047999981791 3956620.032999991905 60433.123816282 2024-05-03T02:58:17.726745+00:00 19994330.278000000864 29000000.003999948502 27869999.904000040144 3954709.018999934196 60433.123827941 2024-05-03T02:58:18.734120+00:00 19994330.278999920934 29000000.004000071436 27870000.091999951750 3953482.944000006188 60433.123839411 2024-05-03T02:58:19.725128+00:00 19994330.276000019163 28999999.998999949545 27869999.992000039667 3950879.029999970924 60433.123851071 2024-05-03T02:58:20.732503+00:00 19994330.286000009626 29000000.011999960989 27869999.969999969006 3955312.995000004768 60433.123862546 2024-05-03T02:58:21.724007+00:00 19994330.279000040144 28999999.986999988556 27870000.032999988645 3956857.063000082970 60433.123874200 2024-05-03T02:58:22.730886+00:00 19994330.278000000864 28999999.993000030518 27869999.983000040054 3955713.028999925125 60433.123885676 2024-05-03T02:58:23.722389+00:00 19994330.278000000864 29000000.006999969482 27869999.934999939054 3953547.871000051033 60433.123897329 2024-05-03T02:58:24.729268+00:00 19994330.276000019163 29000000.001000050455 27870000.032000061125 3954906.077999948990 60433.123908805 2024-05-03T02:58:25.720771+00:00 19994330.279999971390 28999999.983000040054 27870000.006999969482 3954384.937000035774 60433.123920465 2024-05-03T02:58:26.728146+00:00 19994330.278000000864 29000000.008000019938 27869999.980999950320 3956059.054999948014 60433.123932119 2024-05-03T02:58:27.735026+00:00 19994330.281000021845 29000000.006999969482 27870000.069000009447 3951434.003000020981 60433.123943594 2024-05-03T02:58:28.726529+00:00 19994330.278999920934 28999999.990000009537 27869999.973000049591 3952358.976000071038 60433.123955254 2024-05-03T02:58:29.733904+00:00 19994330.280000090599 29000000.022999998182 27869999.947999950498 3952031.048999906052 60433.123966724 2024-05-03T02:58:30.724911+00:00 19994330.278999920934 28999999.973999980837 27870000.053000088781 3956097.021000028122 60433.123978383 2024-05-03T02:58:31.732286+00:00 19994330.278000000864 29000000.006000038236 27869999.973999980837 3956429.899999976158 60433.123989853 2024-05-03T02:58:32.723293+00:00 19994330.278000000864 28999999.998999949545 27870000.059999939054 3951875.071000099182 60433.124001512 2024-05-03T02:58:33.730669+00:00 19994330.281000021845 29000000.002000000328 27869999.960000038147 3954315.062999964226 60433.124012982 2024-05-03T02:58:34.721676+00:00 19994330.279000040144 29000000.015999998897 27870000.009999990463 3951381.855999947060 60433.124024642 2024-05-03T02:58:35.729050+00:00 19994330.279999971390 28999999.997999999672 27869999.960999969393 3952005.057000041008 60433.124036112 2024-05-03T02:58:36.720057+00:00 19994330.274999979883 28999999.993000019342 27870000.070000048727 3953758.978000044823 60433.124047771 2024-05-03T02:58:37.727433+00:00 19994330.281000021845 28999999.994999971241 27869999.975999951363 3951198.012999891769 60433.124059431 2024-05-03T02:58:38.734809+00:00 19994330.278000000864 28999999.997000008821 27870000.018000010401 3952136.017000079155 60433.124070900 2024-05-03T02:58:39.725816+00:00 19994330.281000021845 29000000.002999991179 27869999.963000059128 3954078.990999937057 60433.124082560 2024-05-03T02:58:40.733191+00:00 19994330.279999971390 29000000.017000019550 27870000.046000000089 3956778.966000080109 60433.124094030 2024-05-03T02:58:41.724198+00:00 19994330.278000000864 28999999.964999999851 27869999.980000019073 3954684.010999917984 60433.124105690 2024-05-03T02:58:42.731573+00:00 19994330.274999979883 29000000.025999959558 27870000.030000001192 3951988.986999989022 60433.124117165 2024-05-03T02:58:43.723077+00:00 19994330.280000090599 28999999.980000019073 27869999.980999998748 3958420.980000019073 60433.124128819 2024-05-03T02:58:44.729956+00:00 19994330.279999971390 29000000.032000008970 27869999.959000010043 3951523.106999992859 60433.124140295 2024-05-03T02:58:45.721459+00:00 19994330.282999999821 28999999.977000001818 27870000.057999979705 3956687.894000052940 60433.124151948 2024-05-03T02:58:46.728338+00:00 19994330.276000000536 28999999.996999979019 27870000.001000020653 3958261.944000006188 60433.124163424 2024-05-03T02:58:47.719841+00:00 19994330.278999999166 29000000.004999998957 27869999.924999978393 3950157.077000021935 60433.124175078 2024-05-03T02:58:48.726720+00:00 19994330.275999989361 29000000.006000038236 27870000.059000018984 3951556.059999942780 60433.124186737 2024-05-03T02:58:49.734096+00:00 19994330.280000001192 28999999.999000009149 27869999.949000000954 3953205.886999965180 60433.124198207 2024-05-03T02:58:50.725103+00:00 19994330.278999999166 28999999.980999950320 27869999.994000021368 3950188.094000101089 60433.124209867 2024-05-03T02:58:51.732478+00:00 19994330.279000010341 29000000.000000000000 27869999.996999979019 3951383.984999895096 60433.124221343 2024-05-03T02:58:52.723981+00:00 19994330.282999988645 29000000.013000011444 27870000.037000000477 3953779.022000073921 60433.124232996 2024-05-03T02:58:53.730861+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3953215.934999942780 60433.124244466 2024-05-03T02:58:54.721868+00:00 19994330.275000009686 28999999.991999980062 27870000.018999990076 3951309.060000061989 60433.124256126 2024-05-03T02:58:55.729243+00:00 19994330.280000001192 29000000.017000079155 27870000.022999998182 3952295.898000001907 60433.124267595 2024-05-03T02:58:56.720250+00:00 19994330.278999980539 28999999.968999978155 27870000.009999990463 3954649.125000000000 60433.124279255 2024-05-03T02:58:57.727625+00:00 19994330.285000000149 29000000.036000009626 27869999.986999988556 3952242.004999995232 60433.124290914 2024-05-03T02:58:58.735000+00:00 19994330.273999989033 28999999.995000001043 27869999.962000008672 3954366.978999971878 60433.124302390 2024-05-03T02:58:59.726504+00:00 19994330.279000040144 28999999.993999961764 27870000.023999989033 3949340.988999962807 60433.124314044 2024-05-03T02:59:00.733382+00:00 19994330.278999980539 28999999.978000041097 27869999.948000010103 3951771.933000088204 60433.124325519 2024-05-03T02:59:01.724886+00:00 19994330.278000000864 29000000.020999908447 27870000.072999950498 3954370.973999977112 60433.124337173 2024-05-03T02:59:02.731765+00:00 19994330.278999980539 28999999.985000010580 27869999.952000018209 3954859.164999961853 60433.124348649 2024-05-03T02:59:03.723269+00:00 19994330.284000039101 29000000.016000028700 27870000.019999980927 3957172.833000063896 60433.124360309 2024-05-03T02:59:04.730644+00:00 19994330.276999950409 28999999.973000049591 27869999.952000018209 3950639.938999890815 60433.124371778 2024-05-03T02:59:05.721651+00:00 19994330.278000060469 29000000.030999898911 27870000.090999960899 3956217.124000072014 60433.124383438 2024-05-03T02:59:06.729026+00:00 19994330.278000000864 28999999.990000009537 27869999.959000110626 3951871.057999968994 60433.124394908 2024-05-03T02:59:07.720033+00:00 19994330.278000000864 28999999.981999989599 27870000.008999940008 3957395.883000016212 60433.124406567 2024-05-03T02:59:08.727409+00:00 19994330.279999971390 29000000.014000058174 27870000.001000050455 3953852.103999971878 60433.124418221 2024-05-03T02:59:09.734289+00:00 19994330.278999980539 28999999.980999950320 27869999.954999919981 3951138.942000031006 60433.124429697 2024-05-03T02:59:10.725792+00:00 19994330.279000040144 29000000.021999999881 27869999.966000080109 3952822.021999955177 60433.124441350 2024-05-03T02:59:11.732670+00:00 19994330.282999929041 28999999.998999990523 27870000.090999960899 3952590.969000101089 60433.124452826 2024-05-03T02:59:12.724173+00:00 19994330.276000019163 28999999.984999999404 27869999.955000039190 3949164.971999884117 60433.124464486 2024-05-03T02:59:13.731548+00:00 19994330.274999979883 29000000.015000019222 27870000.028000000864 3953042.067000031006 60433.124475955 2024-05-03T02:59:14.722556+00:00 19994330.281000021845 28999999.993999991566 27869999.989999890327 3953816.012000083923 60433.124487615 2024-05-03T02:59:15.729931+00:00 19994330.284000039101 28999999.985000010580 27869999.963000059128 3952997.943999886978 60433.124499085 2024-05-03T02:59:16.720938+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3954848.900000094902 60433.124510745 2024-05-03T02:59:17.728313+00:00 19994330.279000040144 29000000.005999978632 27870000.016000028700 3955314.181999921799 60433.124522214 2024-05-03T02:59:18.719320+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3947840.988000034820 60433.124533874 2024-05-03T02:59:19.726696+00:00 19994330.278000000864 28999999.976000010967 27870000.029999971390 3955067.976999998093 60433.124545533 2024-05-03T02:59:20.734070+00:00 19994330.276000019163 29000000.028000000864 27869999.984999999404 3955977.039000033867 60433.124557003 2024-05-03T02:59:21.725078+00:00 19994330.281999949366 28999999.967000011355 27869999.980999998748 3953119.991999983788 60433.124568663 2024-05-03T02:59:22.732453+00:00 19994330.282999988645 29000000.017000019550 27870000.116999998689 3946227.901000022888 60433.124580133 2024-05-03T02:59:23.723461+00:00 19994330.275000099093 29000000.008999999613 27869999.924000009894 3953985.085999966133 60433.124591792 2024-05-03T02:59:24.730835+00:00 19994330.278999920934 28999999.988999959081 27869999.974000010639 3960892.906999946106 60433.124603262 2024-05-03T02:59:25.721842+00:00 19994330.279000040144 29000000.002000030130 27870000.025999989361 3949799.995000004768 60433.124614921 2024-05-03T02:59:26.729219+00:00 19994330.276999950409 29000000.023999989033 27870000.011000011116 3951244.055999993812 60433.124626397 2024-05-03T02:59:27.720721+00:00 19994330.279999971390 28999999.959999978542 27869999.977000001818 3956240.973000050057 60433.124638051 2024-05-03T02:59:28.727600+00:00 19994330.285000089556 29000000.019000049680 27870000.003999978304 3953560.003000020981 60433.124649527 2024-05-03T02:59:29.719104+00:00 19994330.276000019163 29000000.004999998957 27870000.058000031859 3948026.046000003815 60433.124661180 2024-05-03T02:59:30.725983+00:00 19994330.278999920934 29000000.000000000000 27869999.991000000387 3951795.019999980927 60433.124672840 2024-05-03T02:59:31.733358+00:00 19994330.276000019163 28999999.998999949545 27869999.935999989510 3953237.985000013839 60433.124684310 2024-05-03T02:59:32.724365+00:00 19994330.279999971390 28999999.998000029474 27870000.001999970526 3948859.983999968041 60433.124695969 2024-05-03T02:59:33.731741+00:00 19994330.281000021845 29000000.009999990463 27870000.018999990076 3956485.894999980927 60433.124707445 2024-05-03T02:59:34.723245+00:00 19994330.276000019163 28999999.996000051498 27870000.041000008583 3953453.134999989998 60433.124719099 2024-05-03T02:59:35.730124+00:00 19994330.281000021845 29000000.006999969482 27869999.965000029653 3956034.983000040054 60433.124730574 2024-05-03T02:59:36.721625+00:00 19994330.278999920934 29000000.004999998957 27869999.942999958992 3954349.963000059128 60433.124742228 2024-05-03T02:59:37.728505+00:00 19994330.276000019163 28999999.978999968618 27870000.019000049680 3950303.048999906052 60433.124753704 2024-05-03T02:59:38.720008+00:00 19994330.282000061125 29000000.001000050455 27870000.041999939829 3951959.930000067223 60433.124765364 2024-05-03T02:59:39.727384+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3955067.050999999046 60433.124777017 2024-05-03T02:59:40.734262+00:00 19994330.280999999493 29000000.028999920934 27869999.950000051409 3954008.972999929916 60433.124788493 2024-05-03T02:59:41.725766+00:00 19994330.278000000864 28999999.978999968618 27869999.998999949545 3948824.063000082970 60433.124800147 2024-05-03T02:59:42.732645+00:00 19994330.280999999493 28999999.981999989599 27870000.011999960989 3949363.996999979019 60433.124811622 2024-05-03T02:59:43.724149+00:00 19994330.276999998838 29000000.007000088692 27869999.970000028610 3954545.881999969017 60433.124823276 2024-05-03T02:59:44.731027+00:00 19994330.275999989361 29000000.000000000000 27870000.046000000089 3954424.044000030030 60433.124834752 2024-05-03T02:59:45.722529+00:00 19994330.278000000864 28999999.995999928564 27870000.017000079155 3958306.090000032913 60433.124846411 2024-05-03T02:59:46.729906+00:00 19994330.285000029951 29000000.019000049680 27870000.000000000000 3952173.947999999858 60433.124857881 2024-05-03T02:59:47.720913+00:00 19994330.279999971390 28999999.989999998361 27869999.991999980062 3947922.969000000972 60433.124869540 2024-05-03T02:59:48.728288+00:00 19994330.276000019163 28999999.997999999672 27869999.967999938875 3952581.995999998879 60433.124881011 2024-05-03T02:59:49.719296+00:00 19994330.278000000864 29000000.003000009805 27869999.958000060171 3954526.047999999952 60433.124892670 2024-05-03T02:59:50.726671+00:00 19994330.278999980539 28999999.976999979466 27869999.972999930382 3951204.006999998819 60433.124904323 2024-05-03T02:59:51.733550+00:00 19994330.278000000864 29000000.043000008911 27870000.060999989510 3953950.004000001121 60433.124915799 2024-05-03T02:59:52.725053+00:00 19994330.280000030994 28999999.974000010639 27870000.014000058174 3952953.001999999862 60433.124927459 2024-05-03T02:59:53.732428+00:00 19994330.282999988645 28999999.988000009209 27870000.021000031382 3952883.036000002176 60433.124938929 2024-05-03T02:59:54.723436+00:00 19994330.277000010014 29000000.023999989033 27869999.925999999046 3953954.881999998819 60433.124950588 2024-05-03T02:59:55.730811+00:00 19994330.276999950409 28999999.991000000387 27870000.038999918848 3949059.989999995101 60433.124962058 2024-05-03T02:59:56.721818+00:00 19994330.279000040144 29000000.007000029087 27870000.004999998957 3952904.085000000894 60433.124973718 2024-05-03T02:59:57.729193+00:00 19994330.278000000864 28999999.991000000387 27870000.050000071526 3952826.983000002801 60433.124985187 2024-05-03T02:59:58.720200+00:00 19994330.282000008970 29000000.002999961376 27869999.980999950320 3953706.946000001859 60433.124996847 2024-05-03T02:59:59.727575+00:00 19994330.278999980539 29000000.007000029087 27869999.971999999136 3953472.137999997009 60433.125008323 2024-05-03T03:00:00.719079+00:00 19994330.279999971390 28999999.988999959081 27869999.986000008881 3950617.913000002969 60433.125019976 2024-05-03T03:00:01.725958+00:00 19994330.275000039488 28999999.985000010580 27870000.003999989480 3954137.050999999046 60433.125031636 2024-05-03T03:00:02.733333+00:00 19994330.278000000864 29000000.027000010014 27870000.000999998301 3951305.944000006188 60433.125043106 2024-05-03T03:00:03.724340+00:00 19994330.278999980539 29000000.010999981314 27870000.025000009686 3949033.966999993194 60433.125054765 2024-05-03T03:00:04.731716+00:00 19994330.281000021845 29000000.007000029087 27869999.956999991089 3949323.028999999166 60433.125066241 2024-05-03T03:00:05.723220+00:00 19994330.280999958515 28999999.973999980837 27870000.050999999046 3950253.958000003826 60433.125077895 2024-05-03T03:00:06.730098+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3947189.001000002027 60433.125089371 2024-05-03T03:00:07.721601+00:00 19994330.275000099093 28999999.996999979019 27869999.946000009775 3952859.006999998819 60433.125101024 2024-05-03T03:00:08.728480+00:00 19994330.281999949366 28999999.969000101089 27870000.061999980360 3954409.046999990940 60433.125112500 2024-05-03T03:00:09.719983+00:00 19994330.278000000864 29000000.042999979109 27869999.997000038624 3955347.057000011206 60433.125124154 2024-05-03T03:00:10.726862+00:00 19994330.279000040144 28999999.995000001043 27869999.979999959469 3953148.917999998201 60433.125135807 2024-05-03T03:00:11.733742+00:00 19994330.280999898911 28999999.995000001043 27870000.030000030994 3952046.058999999892 60433.125147283 2024-05-03T03:00:12.725245+00:00 19994330.282000061125 29000000.013999938965 27870000.046000000089 3951607.851999998093 60433.125158942 2024-05-03T03:00:13.732620+00:00 19994330.276000019163 28999999.975999951363 27869999.917999979109 3954535.228000000119 60433.125170412 2024-05-03T03:00:14.723627+00:00 19994330.278999920934 29000000.011000040919 27869999.957000020891 3949706.848000004888 60433.125182072 2024-05-03T03:00:15.731002+00:00 19994330.277000069618 29000000.006999969482 27870000.013000011444 3954215.958999990951 60433.125193542 2024-05-03T03:00:16.722010+00:00 19994330.279999971390 28999999.987000111490 27870000.037000000477 3954901.118000001181 60433.125205201 2024-05-03T03:00:17.729385+00:00 19994330.279000040144 29000000.002999901772 27870000.010999921709 3954389.902999997139 60433.125216671 2024-05-03T03:00:18.720392+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3950152.084000005852 60433.125228330 2024-05-03T03:00:19.727768+00:00 19994330.279999971390 28999999.994000080973 27869999.993000030518 3952004.024999991059 60433.125239801 2024-05-03T03:00:20.718775+00:00 19994330.278000000864 28999999.985000010580 27870000.032000061125 3950785.949000000954 60433.125251460 2024-05-03T03:00:21.726151+00:00 19994330.278000000864 29000000.028999920934 27869999.969999909401 3954828.925000011921 60433.125263120 2024-05-03T03:00:22.733524+00:00 19994330.281000021845 28999999.999000068754 27870000.006000038236 3951981.993999987841 60433.125274589 2024-05-03T03:00:23.724532+00:00 19994330.279999971390 28999999.988999959081 27870000.022999998182 3951143.020999997854 60433.125286243 2024-05-03T03:00:24.731411+00:00 19994330.279000040144 28999999.982000000775 27869999.988999959081 3952205.055000007153 60433.125297719 2024-05-03T03:00:25.722915+00:00 19994330.275999899954 29000000.016999989748 27870000.012000080198 3951152.013999999035 60433.125309378 2024-05-03T03:00:26.730289+00:00 19994330.280000090599 28999999.980000000447 27870000.028000000864 3952488.911000012886 60433.125320848 2024-05-03T03:00:27.721297+00:00 19994330.278000000864 29000000.028000008315 27869999.945999979973 3949701.159999995958 60433.125332508 2024-05-03T03:00:28.728672+00:00 19994330.279999971390 29000000.004999998957 27870000.051999930292 3955632.866999983788 60433.125343984 2024-05-03T03:00:29.720175+00:00 19994330.281000021845 28999999.995000001043 27870000.041000008583 3949974.973000019789 60433.125355637 2024-05-03T03:00:30.727054+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3953664.186999977101 60433.125367107 2024-05-03T03:00:31.718062+00:00 19994330.279999971390 29000000.002000000328 27869999.942000031471 3950263.861000000965 60433.125378767 2024-05-03T03:00:32.725437+00:00 19994330.278000000864 28999999.991999980062 27870000.027000069618 3950973.988000005018 60433.125390420 2024-05-03T03:00:33.732316+00:00 19994330.280000001192 29000000.018999990076 27869999.961999889463 3946177.037000000011 60433.125401896 2024-05-03T03:00:34.723819+00:00 19994330.276999998838 28999999.995999988168 27870000.093000050634 3949520.944999992847 60433.125413550 2024-05-03T03:00:35.730698+00:00 19994330.279999990016 28999999.995999988168 27869999.952999949455 3957961.106000006199 60433.125425025 2024-05-03T03:00:36.722202+00:00 19994330.280999999493 29000000.033000048250 27870000.068000078201 3948088.980000019073 60433.125436685 2024-05-03T03:00:37.729577+00:00 19994330.280000001192 28999999.978999968618 27869999.942999999970 3954497.983999996912 60433.125448155 2024-05-03T03:00:38.720584+00:00 19994330.274999991059 28999999.991999980062 27869999.947000000626 3953881.093999981880 60433.125459814 2024-05-03T03:00:39.727961+00:00 19994330.278000000864 28999999.992000039667 27870000.057000000030 3949173.839000015985 60433.125471285 2024-05-03T03:00:40.718967+00:00 19994330.281000021845 29000000.024999979883 27869999.971999999136 3947645.040999978781 60433.125482944 2024-05-03T03:00:41.726342+00:00 19994330.278999980539 28999999.989000018686 27870000.007999990135 3954714.022000014782 60433.125494420 2024-05-03T03:00:42.717845+00:00 19994330.280000001192 28999999.998000029474 27869999.968000020832 3951483.979000002146 60433.125506073 2024-05-03T03:00:43.724724+00:00 19994330.279000010341 28999999.987999919802 27870000.058999989182 3953769.965000004042 60433.125517732 2024-05-03T03:00:44.732099+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3948492.083999990951 60433.125529203 2024-05-03T03:00:45.723106+00:00 19994330.280000001192 29000000.031999949366 27870000.074000000954 3952595.993999987841 60433.125540862 2024-05-03T03:00:46.730482+00:00 19994330.277000010014 28999999.990000009537 27869999.937999989837 3954516.944000006188 60433.125552332 2024-05-03T03:00:47.721489+00:00 19994330.278999980539 29000000.001000050455 27870000.028000000864 3953971.988000005018 60433.125563991 2024-05-03T03:00:48.728864+00:00 19994330.279999971390 28999999.986999988556 27870000.028999980539 3957306.048999994993 60433.125575467 2024-05-03T03:00:49.720367+00:00 19994330.278000060469 29000000.001000050455 27869999.976000010967 3947341.976000010967 60433.125587121 2024-05-03T03:00:50.727246+00:00 19994330.280999958515 29000000.033999919891 27869999.975000020117 3949679.951000005007 60433.125598596 2024-05-03T03:00:51.718750+00:00 19994330.277000010014 28999999.939000010490 27869999.998999949545 3952298.033999979030 60433.125610250 2024-05-03T03:00:52.725629+00:00 19994330.278999980539 29000000.006000038236 27869999.968000050634 3951513.122999995947 60433.125621910 2024-05-03T03:00:53.733004+00:00 19994330.280000030994 29000000.050999999046 27870000.060999989510 3955311.983000040054 60433.125633380 2024-05-03T03:00:54.724011+00:00 19994330.278000000864 28999999.978000041097 27869999.909999970347 3949585.817999958992 60433.125645039 2024-05-03T03:00:55.731385+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3952965.101000010967 60433.125656515 2024-05-03T03:00:56.722888+00:00 19994330.281000021845 29000000.015999909490 27870000.100999951363 3952692.016000031959 60433.125668169 2024-05-03T03:00:57.729769+00:00 19994330.273999989033 28999999.989000078291 27869999.941000100225 3954283.912000000011 60433.125679644 2024-05-03T03:00:58.721272+00:00 19994330.279999971390 29000000.005999919027 27870000.004999998957 3954301.122999966145 60433.125691304 2024-05-03T03:00:59.728647+00:00 19994330.281000021845 29000000.003000020981 27870000.036999940872 3955318.916000009049 60433.125702774 2024-05-03T03:01:00.719654+00:00 19994330.279999971390 29000000.013000011444 27870000.037000060081 3950851.054000020027 60433.125714433 2024-05-03T03:01:01.727029+00:00 19994330.280000090599 28999999.975000001490 27869999.908999919891 3951646.924999951851 60433.125725903 2024-05-03T03:01:02.718037+00:00 19994330.275999899954 29000000.003999989480 27870000.007000088692 3951520.050999999046 60433.125737563 2024-05-03T03:01:03.725412+00:00 19994330.278000120074 28999999.997000008821 27869999.961999889463 3952371.000000000000 60433.125749216 2024-05-03T03:01:04.732291+00:00 19994330.279999971390 28999999.996000010520 27870000.039000030607 3952004.018000007141 60433.125760692 2024-05-03T03:01:05.723795+00:00 19994330.281000021845 29000000.037000000477 27870000.036000009626 3949503.022000014782 60433.125772346 2024-05-03T03:01:06.730674+00:00 19994330.278000000864 28999999.954999979585 27869999.952999949455 3955925.009999989998 60433.125783822 2024-05-03T03:01:07.722177+00:00 19994330.279999971390 29000000.021000001580 27869999.996000051498 3952403.882000029087 60433.125795481 2024-05-03T03:01:08.729552+00:00 19994330.278000000864 28999999.999000009149 27870000.026999950409 3953836.087999999989 60433.125806951 2024-05-03T03:01:09.720559+00:00 19994330.279999971390 29000000.012999981642 27869999.984000090510 3952526.009999989998 60433.125818605 2024-05-03T03:01:10.727439+00:00 19994330.278000000864 28999999.953000009060 27870000.003999948502 3955786.936999977101 60433.125830080 2024-05-03T03:01:11.718942+00:00 19994330.276000019163 29000000.022000011057 27870000.046000000089 3954066.972000002861 60433.125841740 2024-05-03T03:01:12.726317+00:00 19994330.281999949366 28999999.990000009537 27869999.955999970436 3954776.057000041008 60433.125853210 2024-05-03T03:01:13.717324+00:00 19994330.281000021845 29000000.018999990076 27870000.042000059038 3958806.025999962818 60433.125864869 2024-05-03T03:01:14.724699+00:00 19994330.277000069618 28999999.959999978542 27869999.975999951363 3950048.007000029087 60433.125876523 2024-05-03T03:01:15.731578+00:00 19994330.279999971390 29000000.019999980927 27869999.970000028610 3950617.018999993801 60433.125887998 2024-05-03T03:01:16.723082+00:00 19994330.276999950409 29000000.030000030994 27870000.032999999821 3951516.053999959957 60433.125899652 2024-05-03T03:01:17.729961+00:00 19994330.278000000864 28999999.992999970913 27869999.989000011235 3954440.925999999046 60433.125911128 2024-05-03T03:01:18.721464+00:00 19994330.277000069618 29000000.004000071436 27869999.974999990314 3951900.982000052929 60433.125922787 2024-05-03T03:01:19.728839+00:00 19994330.281000021845 28999999.977000001818 27869999.934000018984 3952052.946999967098 60433.125934258 2024-05-03T03:01:20.719847+00:00 19994330.280999898911 29000000.014999989420 27870000.093999978155 3952396.028999983799 60433.125945917 2024-05-03T03:01:21.727222+00:00 19994330.279000040144 28999999.990999940783 27870000.015000019222 3954653.970000029076 60433.125957387 2024-05-03T03:01:22.718229+00:00 19994330.274000048637 28999999.998000029474 27870000.039999991655 3951574.052999972831 60433.125969046 2024-05-03T03:01:23.725604+00:00 19994330.283999919891 29000000.011000040919 27869999.942999988794 3951966.078000009060 60433.125980700 2024-05-03T03:01:24.732483+00:00 19994330.277000069618 28999999.995000001043 27870000.013999998569 3950240.895000040997 60433.125992176 2024-05-03T03:01:25.723986+00:00 19994330.282999988645 28999999.998000029474 27869999.984000030905 3950126.935999989975 60433.126003829 2024-05-03T03:01:26.730866+00:00 19994330.278000000864 29000000.026999950409 27870000.016999959946 3952928.005999981891 60433.126015305 2024-05-03T03:01:27.722369+00:00 19994330.276000000536 28999999.970000028610 27870000.001000050455 3946590.146000028122 60433.126026959 2024-05-03T03:01:28.729248+00:00 19994330.278999999166 28999999.988999959081 27869999.984999950975 3950767.945999979973 60433.126038434 2024-05-03T03:01:29.720751+00:00 19994330.278000000864 29000000.013000011444 27869999.953000009060 3952751.078999996185 60433.126050094 2024-05-03T03:01:30.728126+00:00 19994330.281999990344 28999999.983000040054 27870000.022999998182 3946987.890999972820 60433.126061564 2024-05-03T03:01:31.719134+00:00 19994330.278999999166 29000000.020999908447 27869999.980000019073 3953359.987000048161 60433.126073224 2024-05-03T03:01:32.726509+00:00 19994330.278999999166 28999999.991999980062 27870000.066999968141 3950637.032999991905 60433.126084694 2024-05-03T03:01:33.717516+00:00 19994330.275999989361 28999999.998000029474 27869999.964000049978 3950669.016999959946 60433.126096353 2024-05-03T03:01:34.724891+00:00 19994330.280000001192 28999999.996999979019 27870000.016000028700 3951115.987000048161 60433.126108007 2024-05-03T03:01:35.731770+00:00 19994330.281000021845 29000000.026000019163 27869999.987999919802 3952452.000000000000 60433.126119482 2024-05-03T03:01:36.723274+00:00 19994330.276999980211 28999999.976000070572 27869999.938000079244 3952600.986000000965 60433.126131142 2024-05-03T03:01:37.730649+00:00 19994330.281000021845 29000000.014999989420 27870000.081999901682 3951942.005999981891 60433.126142612 2024-05-03T03:01:38.721656+00:00 19994330.278999980539 28999999.984999999404 27869999.988000039011 3953348.019999980927 60433.126154271 2024-05-03T03:01:39.729031+00:00 19994330.278000030667 29000000.006999991834 27869999.958000060171 3949746.949000000954 60433.126165741 2024-05-03T03:01:40.720039+00:00 19994330.277000010014 29000000.002000000328 27870000.068999890238 3954968.995999991894 60433.126177400 2024-05-03T03:01:41.727414+00:00 19994330.279999971390 29000000.026999998838 27869999.944000009447 3951445.995999991894 60433.126188871 2024-05-03T03:01:42.718421+00:00 19994330.281000021845 28999999.962999999523 27870000.054000020027 3947334.115000010002 60433.126200530 2024-05-03T03:01:43.725796+00:00 19994330.278000000864 29000000.001000020653 27869999.957000020891 3958102.905000030994 60433.126212000 2024-05-03T03:01:44.716803+00:00 19994330.280999958515 29000000.023999989033 27870000.037999991328 3949490.000000000000 60433.126223660 2024-05-03T03:01:45.724178+00:00 19994330.277000010014 28999999.985000010580 27869999.970000028610 3950837.027000010014 60433.126235313 2024-05-03T03:01:46.731057+00:00 19994330.277000010014 28999999.998999979347 27869999.998999949545 3951265.970999956131 60433.126246789 2024-05-03T03:01:47.722561+00:00 19994330.278000000864 28999999.979000028223 27869999.970000028610 3947828.965000032913 60433.126258448 2024-05-03T03:01:48.729936+00:00 19994330.280000030994 29000000.017999950796 27870000.054000020027 3950949.050000011921 60433.126269918 2024-05-03T03:01:49.720943+00:00 19994330.282999988645 29000000.010000050068 27869999.973999980837 3954023.053999959957 60433.126281578 2024-05-03T03:01:50.728318+00:00 19994330.277000010014 29000000.000999990851 27870000.032999988645 3956361.895000040997 60433.126293048 2024-05-03T03:01:51.719325+00:00 19994330.278999980539 28999999.995000001043 27869999.968000050634 3952731.159999967087 60433.126304707 2024-05-03T03:01:52.726700+00:00 19994330.278999980539 28999999.986000001431 27870000.003000020981 3952723.985000013839 60433.126316177 2024-05-03T03:01:53.717708+00:00 19994330.276999950409 28999999.988999959081 27869999.988999959081 3952242.894999980927 60433.126327837 2024-05-03T03:01:54.725083+00:00 19994330.279000040144 29000000.025000039488 27869999.995999999344 3953331.934000014793 60433.126339491 2024-05-03T03:01:55.731962+00:00 19994330.282000061125 29000000.004000011832 27870000.011999990791 3953345.154999970924 60433.126350966 2024-05-03T03:01:56.723465+00:00 19994330.279999971390 29000000.013000011444 27870000.035999998450 3956363.857000052929 60433.126362620 2024-05-03T03:01:57.730345+00:00 19994330.278000000864 28999999.977999929339 27869999.912000000477 3950504.014999986161 60433.126374096 2024-05-03T03:01:58.721847+00:00 19994330.273999929428 28999999.986000061035 27870000.046000018716 3950721.073000013828 60433.126385749 2024-05-03T03:01:59.728727+00:00 19994330.282000061125 29000000.028999920934 27870000.009999990463 3953409.984999955166 60433.126397225 2024-05-03T03:02:00.720230+00:00 19994330.276999950409 29000000.001000050455 27870000.004999998957 3954924.944000006188 60433.126408884 2024-05-03T03:02:01.727605+00:00 19994330.281000021845 29000000.021999958903 27870000.025000009686 3953016.184000014793 60433.126420354 2024-05-03T03:02:02.718613+00:00 19994330.281000021845 28999999.956000089645 27870000.008999999613 3956397.828999996185 60433.126432014 2024-05-03T03:02:03.725988+00:00 19994330.279000040144 28999999.983999971300 27869999.885999981314 3956485.090999960899 60433.126443484 2024-05-03T03:02:04.716994+00:00 19994330.278000000864 29000000.029999971390 27870000.106999989599 3956053.983000040054 60433.126455143 2024-05-03T03:02:05.724369+00:00 19994330.275999899954 28999999.988000039011 27869999.967999991030 3956094.016000031959 60433.126466802 2024-05-03T03:02:06.731745+00:00 19994330.282000061125 28999999.998999949545 27869999.947000030428 3956952.944999932777 60433.126478272 2024-05-03T03:02:07.722752+00:00 19994330.279000040144 29000000.003000020981 27870000.110000010580 3951243.930999993812 60433.126489932 2024-05-03T03:02:08.730128+00:00 19994330.280999898911 29000000.008000019938 27869999.953999999911 3954975.037000060081 60433.126501402 2024-05-03T03:02:09.721135+00:00 19994330.276000019163 28999999.990999940783 27870000.002999961376 3951725.039999961853 60433.126513062 2024-05-03T03:02:10.728510+00:00 19994330.279999971390 28999999.980000019073 27869999.961000028998 3954816.958000063896 60433.126524531 2024-05-03T03:02:11.719517+00:00 19994330.277000069618 29000000.029000040144 27870000.045000020415 3951654.072999954224 60433.126536191 2024-05-03T03:02:12.726892+00:00 19994330.279999971390 29000000.006999969482 27869999.918999969959 3955652.896999955177 60433.126547667 2024-05-03T03:02:13.718396+00:00 19994330.281000021845 29000000.027000069618 27870000.115000009537 3954717.119000076782 60433.126559320 2024-05-03T03:02:14.725275+00:00 19994330.276999950409 28999999.954999919981 27869999.901999950409 3957724.913999915123 60433.126570796 2024-05-03T03:02:15.716778+00:00 19994330.280000090599 29000000.028999999166 27870000.053000088781 3954562.967000008095 60433.126582450 2024-05-03T03:02:16.723657+00:00 19994330.278000000864 28999999.973000001162 27869999.957999940962 3953402.108000040054 60433.126594109 2024-05-03T03:02:17.731032+00:00 19994330.278000000864 28999999.991000000387 27869999.996000051498 3951284.019000052940 60433.126605579 2024-05-03T03:02:18.722040+00:00 19994330.279999971390 29000000.008999999613 27870000.039999961853 3954399.924999951851 60433.126617239 2024-05-03T03:02:19.729415+00:00 19994330.279000040144 29000000.002000000328 27869999.963000059128 3952879.077000021935 60433.126628715 2024-05-03T03:02:20.720918+00:00 19994330.282000001520 29000000.013999998569 27870000.037999991328 3952999.884999989998 60433.126640368 2024-05-03T03:02:21.727797+00:00 19994330.278000000864 28999999.979999989271 27870000.046000000089 3952866.014999986161 60433.126651844 2024-05-03T03:02:22.719301+00:00 19994330.278999999166 29000000.015999998897 27869999.935999989510 3952859.067000031006 60433.126663498 2024-05-03T03:02:23.726180+00:00 19994330.274000000209 28999999.993999991566 27870000.000999931246 3952979.100000023842 60433.126674973 2024-05-03T03:02:24.717683+00:00 19994330.280000001192 29000000.022999998182 27870000.037999991328 3949992.812999964226 60433.126686633 2024-05-03T03:02:25.725058+00:00 19994330.283999990672 28999999.976000010967 27869999.993000030518 3952964.983000040054 60433.126698103 2024-05-03T03:02:26.716065+00:00 19994330.276999998838 29000000.004000011832 27870000.011999960989 3953269.086999893188 60433.126709762 2024-05-03T03:02:27.723441+00:00 19994330.279000010341 29000000.000000000000 27869999.964000109583 3954576.952000021935 60433.126721416 2024-05-03T03:02:28.730320+00:00 19994330.278999980539 28999999.995999988168 27870000.029999971390 3951255.070000051986 60433.126732891 2024-05-03T03:02:29.721822+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3951013.944000006188 60433.126744545 2024-05-03T03:02:30.728702+00:00 19994330.280000001192 28999999.981000009924 27870000.022999998182 3951286.990999937057 60433.126756021 2024-05-03T03:02:31.720206+00:00 19994330.281999979168 29000000.002000030130 27869999.965999960899 3950242.036000012886 60433.126767680 2024-05-03T03:02:32.727580+00:00 19994330.279000010341 28999999.995999988168 27869999.993000030518 3956107.011999965180 60433.126779150 2024-05-03T03:02:33.718588+00:00 19994330.277000010014 29000000.016000028700 27870000.004999998957 3951264.959000111092 60433.126790810 2024-05-03T03:02:34.725963+00:00 19994330.278000000864 28999999.988999959081 27870000.002999998629 3958221.000999927986 60433.126802280 2024-05-03T03:02:35.716970+00:00 19994330.278999980539 28999999.988000039011 27869999.962999999523 3952001.988000034820 60433.126813939 2024-05-03T03:02:36.724345+00:00 19994330.280000030994 29000000.009999990463 27870000.052999999374 3955967.023000001907 60433.126825593 2024-05-03T03:02:37.731224+00:00 19994330.276999950409 28999999.982999920845 27869999.956999991089 3955508.955999969970 60433.126837069 2024-05-03T03:02:38.722728+00:00 19994330.285000029951 29000000.028000000864 27870000.061000019312 3950058.037999988068 60433.126848728 2024-05-03T03:02:39.730103+00:00 19994330.277000010014 29000000.011000040919 27869999.961999978870 3953813.019999980927 60433.126860198 2024-05-03T03:02:40.721110+00:00 19994330.277000010014 28999999.996999979019 27869999.934000018984 3951115.951000093948 60433.126871857 2024-05-03T03:02:41.728485+00:00 19994330.278000000864 28999999.989000078291 27870000.100999981165 3953327.090999960899 60433.126883327 2024-05-03T03:02:42.719493+00:00 19994330.278000000864 28999999.992999911308 27869999.933000031859 3951826.970000029076 60433.126894987 2024-05-03T03:02:43.726868+00:00 19994330.280999958515 29000000.008000019938 27870000.085999969393 3953957.009999989998 60433.126906457 2024-05-03T03:02:44.717875+00:00 19994330.280000030994 29000000.016000028700 27869999.946000039577 3951703.972000002861 60433.126918117 2024-05-03T03:02:45.725250+00:00 19994330.276000019163 28999999.971999999136 27869999.995999988168 3952615.074999928009 60433.126929592 2024-05-03T03:02:46.716754+00:00 19994330.282999988645 29000000.014999989420 27870000.038999971002 3949999.975000023842 60433.126941246 2024-05-03T03:02:47.723632+00:00 19994330.278000000864 29000000.011000040919 27869999.967000011355 3955081.927000045776 60433.126952905 2024-05-03T03:02:48.731008+00:00 19994330.276999950409 28999999.982999920845 27870000.032000008970 3958843.032999991905 60433.126964381 2024-05-03T03:02:49.722511+00:00 19994330.279000040144 29000000.004000071436 27869999.999000009149 3952370.972999929916 60433.126976035 2024-05-03T03:02:50.729390+00:00 19994330.281000021845 28999999.988999959081 27870000.009999990463 3951706.995000004768 60433.126987510 2024-05-03T03:02:51.720893+00:00 19994330.278999920934 28999999.993000030518 27869999.933000031859 3948465.055000067223 60433.126999164 2024-05-03T03:02:52.727773+00:00 19994330.279000040144 29000000.006999999285 27870000.026999950409 3958871.057999968994 60433.127010634 2024-05-03T03:02:53.718779+00:00 19994330.278000000864 29000000.000999998301 27870000.001999970526 3955686.876999973785 60433.127022293 2024-05-03T03:02:54.726155+00:00 19994330.278000000864 29000000.023999989033 27870000.050999999046 3955096.004999995232 60433.127033769 2024-05-03T03:02:55.717658+00:00 19994330.279000040144 28999999.974999990314 27869999.909000039101 3953586.050999999046 60433.127045428 2024-05-03T03:02:56.725033+00:00 19994330.278000000864 29000000.013000011444 27870000.034000039101 3950280.018000007141 60433.127056899 2024-05-03T03:02:57.716040+00:00 19994330.282999988645 29000000.018999990076 27870000.016999959946 3955870.012000083923 60433.127068558 2024-05-03T03:02:58.723416+00:00 19994330.278000000864 28999999.967000011355 27869999.950999978930 3956820.948999882210 60433.127080212 2024-05-03T03:02:59.730295+00:00 19994330.278999920934 28999999.995999988168 27870000.034000039101 3953346.955000042915 60433.127091688 2024-05-03T03:03:00.721798+00:00 19994330.276000019163 29000000.036000009626 27870000.055999990553 3956248.050999999046 60433.127103341 2024-05-03T03:03:01.728677+00:00 19994330.279000040144 28999999.967999991030 27869999.932000041008 3951639.985000013839 60433.127114817 2024-05-03T03:03:02.720181+00:00 19994330.281999949366 29000000.017000019550 27870000.053999900818 3952509.029000043869 60433.127126471 2024-05-03T03:03:03.727059+00:00 19994330.278000000864 28999999.959999978542 27869999.970000028610 3954552.974999905098 60433.127137946 2024-05-03T03:03:04.718563+00:00 19994330.281000021845 29000000.035000029951 27869999.965000029653 3954042.010000110138 60433.127149600 2024-05-03T03:03:05.725442+00:00 19994330.277000069618 29000000.000000000000 27870000.003999948502 3948898.958999990951 60433.127161076 2024-05-03T03:03:06.716945+00:00 19994330.278000000864 29000000.001999970526 27870000.042000059038 3950841.051999927033 60433.127172729 2024-05-03T03:03:07.723824+00:00 19994330.279999971390 28999999.973999980837 27870000.001000050455 3956854.041000009049 60433.127184389 2024-05-03T03:03:08.731200+00:00 19994330.279999971390 29000000.013000011444 27869999.989999890327 3953533.001000047196 60433.127195859 2024-05-03T03:03:09.722205+00:00 19994330.279000040144 28999999.990000009537 27869999.966000080109 3957574.954999924172 60433.127207519 2024-05-03T03:03:10.729581+00:00 19994330.281000021845 29000000.024000048637 27870000.036999940872 3956654.980000019073 60433.127218994 2024-05-03T03:03:11.721085+00:00 19994330.275999899954 28999999.996999979019 27870000.028000000864 3952841.973999977112 60433.127230648 2024-05-03T03:03:12.727965+00:00 19994330.277000069618 28999999.991999980062 27869999.901999998838 3952586.054000020027 60433.127242124 2024-05-03T03:03:13.719467+00:00 19994330.276999950409 29000000.009999990463 27870000.081999991089 3952336.973000050057 60433.127253777 2024-05-03T03:03:14.726347+00:00 19994330.282999999821 28999999.993000030518 27869999.975000008941 3950951.950999975204 60433.127265253 2024-05-03T03:03:15.717850+00:00 19994330.280999999493 29000000.013000011444 27870000.033999990672 3950973.055999993812 60433.127276912 2024-05-03T03:03:16.725224+00:00 19994330.278999999166 28999999.962999939919 27869999.974000010639 3947691.953000069130 60433.127288383 2024-05-03T03:03:17.716231+00:00 19994330.278000000864 29000000.016000028700 27870000.025999989361 3952729.042999982834 60433.127300042 2024-05-03T03:03:18.723607+00:00 19994330.276000011712 28999999.993999961764 27869999.956000000238 3951323.084999918938 60433.127311695 2024-05-03T03:03:19.730487+00:00 19994330.279999990016 29000000.014000058174 27870000.039000000805 3949048.998000026215 60433.127323171 2024-05-03T03:03:20.721990+00:00 19994330.278000000864 28999999.987999919802 27869999.980000019073 3950916.799000024796 60433.127334825 2024-05-03T03:03:21.728869+00:00 19994330.283000018448 29000000.002000089735 27870000.020999971777 3950491.128999948967 60433.127346301 2024-05-03T03:03:22.720372+00:00 19994330.280000001192 29000000.008000019938 27870000.007000029087 3949931.932000041008 60433.127357960 2024-05-03T03:03:23.727747+00:00 19994330.276999980211 28999999.973999980837 27869999.973999980837 3955715.067000031006 60433.127369430 2024-05-03T03:03:24.718755+00:00 19994330.275000009686 29000000.042999979109 27869999.931999981403 3951341.952999948990 60433.127381090 2024-05-03T03:03:25.726130+00:00 19994330.285000000149 28999999.990999940783 27869999.998000029474 3954633.096000074875 60433.127392559 2024-05-03T03:03:26.717137+00:00 19994330.276000019163 28999999.995000001043 27870000.074000000954 3950146.966999887954 60433.127404219 2024-05-03T03:03:27.724514+00:00 19994330.277000010014 28999999.981000069529 27870000.006999969482 3952163.943000078201 60433.127415695 2024-05-03T03:03:28.716015+00:00 19994330.279999971390 29000000.023999929428 27869999.977000001818 3955545.034999967087 60433.127427348 2024-05-03T03:03:29.722895+00:00 19994330.281000021845 28999999.993000000715 27870000.046000000089 3950029.070999979973 60433.127439002 2024-05-03T03:03:30.729774+00:00 19994330.278000000864 29000000.022999998182 27869999.964000049978 3949899.887000083923 60433.127450478 2024-05-03T03:03:31.721277+00:00 19994330.277000010014 28999999.991000000387 27870000.024999979883 3952011.044999957085 60433.127462137 2024-05-03T03:03:32.728652+00:00 19994330.279999971390 28999999.975000008941 27869999.990000009537 3950830.003000020981 60433.127473607 2024-05-03T03:03:33.719659+00:00 19994330.282000008970 29000000.023999989033 27870000.039999961853 3950912.000000000000 60433.127485267 2024-05-03T03:03:34.727034+00:00 19994330.278999980539 28999999.985000010580 27869999.933000091463 3951602.065999985207 60433.127496737 2024-05-03T03:03:35.718042+00:00 19994330.277000010014 28999999.986999988556 27869999.979999899864 3947842.935999989975 60433.127508396 2024-05-03T03:03:36.725417+00:00 19994330.278000000864 29000000.043000008911 27870000.060999989510 3951640.996000051033 60433.127519872 2024-05-03T03:03:37.716920+00:00 19994330.278000000864 28999999.972999960184 27869999.965000029653 3959775.928999900818 60433.127531526 2024-05-03T03:03:38.723799+00:00 19994330.278999980539 29000000.001000050455 27870000.046000000089 3948144.071000099182 60433.127543001 2024-05-03T03:03:39.715303+00:00 19994330.281000021845 29000000.004999998957 27869999.985000010580 3954017.997999907006 60433.127554655 2024-05-03T03:03:40.722182+00:00 19994330.279000040144 28999999.981999989599 27869999.963999990374 3953579.008000016212 60433.127566314 2024-05-03T03:03:41.729557+00:00 19994330.279999971390 29000000.018000010401 27869999.996999979019 3953212.006999969017 60433.127577784 2024-05-03T03:03:42.720564+00:00 19994330.274999979883 28999999.992999970913 27870000.055000070482 3948531.952000021935 60433.127589444 2024-05-03T03:03:43.727940+00:00 19994330.279000040144 29000000.004999998957 27869999.950999978930 3950550.050999999046 60433.127600919 2024-05-03T03:03:44.719443+00:00 19994330.279999971390 28999999.987000048161 27870000.011999960989 3953293.967000008095 60433.127612573 2024-05-03T03:03:45.726322+00:00 19994330.279000040144 29000000.010999981314 27869999.938000079244 3955493.995000004768 60433.127624049 2024-05-03T03:03:46.717825+00:00 19994330.281999949366 29000000.001999970526 27870000.078999999911 3956911.149999976158 60433.127635702 2024-05-03T03:03:47.724704+00:00 19994330.282000061125 28999999.995000001043 27869999.965999960899 3948014.828000069130 60433.127647178 2024-05-03T03:03:48.716206+00:00 19994330.275999899954 28999999.995000001043 27870000.036000009626 3954193.024999976158 60433.127658832 2024-05-03T03:03:49.723086+00:00 19994330.275000099093 29000000.016999959946 27870000.000999931246 3951406.998999952804 60433.127670492 2024-05-03T03:03:50.730462+00:00 19994330.280999898911 28999999.986000061035 27869999.956000000238 3950548.044000030030 60433.127681967 2024-05-03T03:03:51.721965+00:00 19994330.280000090599 28999999.995999928564 27870000.052000001073 3952399.026000022888 60433.127693621 2024-05-03T03:03:52.728844+00:00 19994330.278000000864 29000000.015000101179 27869999.923000011593 3948115.949000000954 60433.127705097 2024-05-03T03:03:53.720348+00:00 19994330.279999971390 29000000.008999940008 27870000.082999989390 3953540.916999936104 60433.127716750 2024-05-03T03:03:54.727227+00:00 19994330.279999971390 28999999.988000039011 27869999.954000011086 3956889.122000098228 60433.127728226 2024-05-03T03:03:55.718730+00:00 19994330.272999998182 28999999.985000010580 27870000.011999990791 3951216.907999991905 60433.127739885 2024-05-03T03:03:56.726105+00:00 19994330.279000040144 29000000.002999901772 27869999.949999991804 3954013.094999908935 60433.127751356 2024-05-03T03:03:57.717112+00:00 19994330.282999988645 29000000.013000011444 27870000.054000020027 3948726.960000038147 60433.127763015 2024-05-03T03:03:58.724487+00:00 19994330.279999971390 28999999.994000080973 27870000.031999979168 3947809.001999973785 60433.127774485 2024-05-03T03:03:59.715495+00:00 19994330.278000000864 29000000.008000019938 27869999.979000028223 3951716.059000014793 60433.127786145 2024-05-03T03:04:00.722870+00:00 19994330.278000000864 28999999.980999950320 27869999.969999969006 3953902.920000075828 60433.127797798 2024-05-03T03:04:01.729749+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3949094.050999999046 60433.127809274 2024-05-03T03:04:02.721252+00:00 19994330.279000040144 28999999.981000069529 27870000.007000029087 3948686.953999996185 60433.127820933 2024-05-03T03:04:03.728627+00:00 19994330.281999949366 29000000.052999969572 27870000.067999958992 3954321.027999997139 60433.127832403 2024-05-03T03:04:04.719634+00:00 19994330.281000021845 28999999.971999999136 27869999.894000049680 3953794.052999972831 60433.127844063 2024-05-03T03:04:05.727010+00:00 19994330.279000040144 29000000.008000019938 27870000.054999951273 3950324.050999999046 60433.127855538 2024-05-03T03:04:06.718513+00:00 19994330.278000000864 28999999.995999999344 27870000.000000000000 3947990.866999983788 60433.127867192 2024-05-03T03:04:07.725392+00:00 19994330.276000000536 28999999.964000009000 27870000.013000011444 3950993.000000000000 60433.127878668 2024-05-03T03:04:08.716895+00:00 19994330.278000000864 29000000.015999991447 27869999.990000069141 3950978.029000043869 60433.127890321 2024-05-03T03:04:09.723775+00:00 19994330.278999999166 29000000.006000008434 27869999.980999950320 3953933.930999993812 60433.127901797 2024-05-03T03:04:10.715278+00:00 19994330.280000001192 29000000.004999998957 27870000.026000019163 3953399.967999935150 60433.127913456 2024-05-03T03:04:11.722653+00:00 19994330.278999999166 28999999.981000009924 27869999.929999951273 3954449.156000018120 60433.127925110 2024-05-03T03:04:12.729532+00:00 19994330.278999999166 29000000.015999998897 27869999.998000029474 3950921.884000062943 60433.127936586 2024-05-03T03:04:13.721035+00:00 19994330.278000000864 28999999.979999989271 27870000.014000058174 3949694.036999940872 60433.127948240 2024-05-03T03:04:14.727914+00:00 19994330.280000001192 29000000.030000001192 27870000.067999958992 3952536.955000042915 60433.127959715 2024-05-03T03:04:15.719418+00:00 19994330.279000010341 28999999.994000021368 27869999.919999960810 3950846.133000016212 60433.127971369 2024-05-03T03:04:16.726297+00:00 19994330.279999971390 29000000.023999989033 27870000.042000059038 3952030.873999952804 60433.127982845 2024-05-03T03:04:17.717800+00:00 19994330.281000021845 28999999.973999980837 27869999.959999918938 3949630.009999999776 60433.127994499 2024-05-03T03:04:18.724678+00:00 19994330.277000010014 29000000.018999990076 27870000.078999999911 3949155.091000000015 60433.128005974 2024-05-03T03:04:19.716183+00:00 19994330.280000001192 28999999.987000048161 27869999.963000059128 3952541.890000000130 60433.128017634 2024-05-03T03:04:20.723558+00:00 19994330.278999980539 29000000.006999969482 27869999.995000001043 3950313.106000001077 60433.128029104 2024-05-03T03:04:21.714565+00:00 19994330.274999979883 28999999.996999979019 27870000.039000030607 3952071.927000001073 60433.128040763 2024-05-03T03:04:22.721940+00:00 19994330.282000008970 29000000.007000029087 27869999.962000008672 3952058.952000000048 60433.128052417 2024-05-03T03:04:23.728819+00:00 19994330.281000021845 29000000.002000030130 27870000.016999959946 3947724.047999999952 60433.128063892 2024-05-03T03:04:24.720322+00:00 19994330.278000000864 28999999.977999929339 27869999.981999989599 3954716.037999998778 60433.128075547 2024-05-03T03:04:25.727202+00:00 19994330.278999980539 29000000.003000020981 27869999.991999980062 3949027.014000001829 60433.128087022 2024-05-03T03:04:26.718705+00:00 19994330.278000000864 28999999.991999980062 27869999.968000050634 3950372.965999998152 60433.128098682 2024-05-03T03:04:27.726080+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3950231.950000002980 60433.128110152 2024-05-03T03:04:28.717086+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3944651.003999993205 60433.128121811 2024-05-03T03:04:29.724462+00:00 19994330.282000008970 29000000.028999920934 27870000.017999999225 3950754.002000004053 60433.128133281 2024-05-03T03:04:30.715470+00:00 19994330.280000030994 28999999.989000078291 27869999.992999989539 3951002.052000001073 60433.128144940 2024-05-03T03:04:31.722845+00:00 19994330.277000010014 29000000.003999948502 27869999.999000001699 3953745.008000000846 60433.128156411 2024-05-03T03:04:32.713852+00:00 19994330.277000010014 28999999.996000051498 27869999.978999998420 3951247.923999994993 60433.128168070 2024-05-03T03:04:33.721227+00:00 19994330.279999971390 28999999.983999971300 27869999.969000011683 3949291.067000002135 60433.128179729 2024-05-03T03:04:34.728603+00:00 19994330.281000021845 29000000.014000058174 27870000.021000001580 3953145.050999999046 60433.128191199 2024-05-03T03:04:35.719610+00:00 19994330.276999950409 28999999.995000001043 27870000.023999989033 3950744.016000003088 60433.128202858 2024-05-03T03:04:36.726985+00:00 19994330.282000061125 29000000.000999931246 27869999.925999999046 3950728.895999997854 60433.128214329 2024-05-03T03:04:37.717992+00:00 19994330.278000000864 29000000.006999969482 27870000.091000020504 3951384.061000003945 60433.128225988 2024-05-03T03:04:38.725366+00:00 19994330.278000000864 28999999.994000080973 27869999.986999988556 3951068.034999995958 60433.128237458 2024-05-03T03:04:39.716375+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3950155.920000001788 60433.128249118 2024-05-03T03:04:40.723750+00:00 19994330.279999971390 28999999.974999900907 27869999.897999998182 3953067.987000002991 60433.128260587 2024-05-03T03:04:41.714757+00:00 19994330.279999971390 29000000.017000079155 27870000.055999990553 3949482.063999996055 60433.128272247 2024-05-03T03:04:42.722132+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3958063.980000004172 60433.128283901 2024-05-03T03:04:43.729011+00:00 19994330.277000069618 28999999.989000000060 27869999.968999978155 3953773.017999991775 60433.128295376 2024-05-03T03:04:44.720514+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3955502.900000005960 60433.128307036 2024-05-03T03:04:45.727889+00:00 19994330.279999971390 29000000.008000001311 27870000.062999960035 3956964.106999992859 60433.128318506 2024-05-03T03:04:46.718897+00:00 19994330.281000021845 29000000.000000000000 27869999.956000030041 3954991.010000004899 60433.128330165 2024-05-03T03:04:47.726272+00:00 19994330.281000021845 29000000.016999989748 27870000.040000021458 3954644.019999995828 60433.128341635 2024-05-03T03:04:48.717279+00:00 19994330.278999920934 28999999.997000008821 27870000.013999938965 3950385.960999995004 60433.128353294 2024-05-03T03:04:49.724654+00:00 19994330.275000099093 28999999.960999999195 27870000.016000028700 3958699.003000006080 60433.128364765 2024-05-03T03:04:50.715661+00:00 19994330.279999971390 29000000.024000018835 27869999.914999961853 3951427.938000007998 60433.128376424 2024-05-03T03:04:51.723037+00:00 19994330.278999920934 28999999.993000000715 27870000.088999990374 3953767.981999992859 60433.128387894 2024-05-03T03:04:52.714044+00:00 19994330.282000061125 29000000.030999958515 27869999.921000000089 3948739.115000010002 60433.128399554 2024-05-03T03:04:53.721419+00:00 19994330.276000019163 28999999.982000049204 27870000.037000060081 3950292.930999993812 60433.128411213 2024-05-03T03:04:54.728794+00:00 19994330.280999898911 28999999.992999970913 27869999.960999969393 3953665.069000006188 60433.128422689 2024-05-03T03:04:55.720297+00:00 19994330.277000069618 28999999.999000009149 27869999.993000030518 3952185.893999993801 60433.128434342 2024-05-03T03:04:56.727177+00:00 19994330.276999950409 29000000.006999969482 27870000.096999999136 3950907.120000004768 60433.128445818 2024-05-03T03:04:57.718680+00:00 19994330.279000040144 28999999.995000001043 27869999.957999940962 3952822.010999978054 60433.128457472 2024-05-03T03:04:58.725559+00:00 19994330.279000040144 29000000.013000011444 27870000.004000071436 3952708.973000019789 60433.128468947 2024-05-03T03:04:59.717062+00:00 19994330.282999988645 28999999.984000030905 27870000.050999999046 3951155.886999994982 60433.128480607 2024-05-03T03:05:00.724438+00:00 19994330.279999971390 28999999.989999949932 27869999.929999951273 3951776.094999998808 60433.128492077 2024-05-03T03:05:01.715444+00:00 19994330.276000000536 29000000.014999989420 27869999.966000080109 3951779.925999999046 60433.128503736 2024-05-03T03:05:02.722820+00:00 19994330.276000000536 28999999.996000051498 27870000.018999930471 3955213.120000004768 60433.128515206 2024-05-03T03:05:03.713827+00:00 19994330.280999999493 28999999.975999951363 27869999.978000041097 3950448.766999990214 60433.128526866 2024-05-03T03:05:04.721202+00:00 19994330.278999999166 29000000.021000031382 27869999.975000020117 3954489.057000011206 60433.128538520 2024-05-03T03:05:05.728081+00:00 19994330.282000008970 29000000.009999990463 27870000.085999969393 3953276.055999993812 60433.128549995 2024-05-03T03:05:06.719585+00:00 19994330.276999998838 28999999.996000051498 27869999.940999981016 3951474.002999991179 60433.128561655 2024-05-03T03:05:07.726960+00:00 19994330.279999990016 29000000.001999970526 27870000.048000000417 3954036.008000016212 60433.128573125 2024-05-03T03:05:08.717967+00:00 19994330.275000009686 28999999.985999941826 27870000.010999999940 3951616.065999985207 60433.128584784 2024-05-03T03:05:09.725343+00:00 19994330.279000010341 29000000.027000069618 27869999.927999999374 3951913.895999997854 60433.128596254 2024-05-03T03:05:10.716349+00:00 19994330.278999980539 28999999.977000001818 27870000.040999989957 3957768.059000014793 60433.128607913 2024-05-03T03:05:11.723724+00:00 19994330.280000001192 29000000.004999998957 27869999.978000018746 3955892.011999994982 60433.128619384 2024-05-03T03:05:12.714732+00:00 19994330.282000008970 29000000.011000040919 27869999.982999980450 3949004.974000006914 60433.128631043 2024-05-03T03:05:13.722107+00:00 19994330.279000010341 28999999.980999950320 27870000.041999999434 3952495.967999995220 60433.128642513 2024-05-03T03:05:14.713114+00:00 19994330.278999980539 29000000.011999960989 27869999.995000001043 3952064.120999991894 60433.128654172 2024-05-03T03:05:15.720489+00:00 19994330.277000010014 28999999.973000049591 27869999.965999990702 3951587.966000020970 60433.128665826 2024-05-03T03:05:16.727368+00:00 19994330.278999980539 29000000.037999991328 27870000.016000028700 3959346.912000000011 60433.128677302 2024-05-03T03:05:17.718872+00:00 19994330.278999980539 28999999.988999959081 27870000.028999980539 3947882.059999973048 60433.128688961 2024-05-03T03:05:18.726247+00:00 19994330.280000030994 28999999.991000059992 27870000.018999990076 3952677.012000023853 60433.128700431 2024-05-03T03:05:19.717254+00:00 19994330.278999980539 29000000.004999998957 27869999.981999989599 3953549.986000000965 60433.128712091 2024-05-03T03:05:20.724630+00:00 19994330.278999980539 29000000.006000000983 27870000.044000029564 3953753.996999979019 60433.128723561 2024-05-03T03:05:21.715637+00:00 19994330.276000019163 29000000.007999990135 27869999.922999981791 3954474.894000024069 60433.128735220 2024-05-03T03:05:22.723012+00:00 19994330.278999980539 28999999.992000009865 27870000.031000021845 3952807.185999989975 60433.128746690 2024-05-03T03:05:23.714019+00:00 19994330.282000008970 28999999.984999999404 27870000.000999990851 3961437.844999998808 60433.128758349 2024-05-03T03:05:24.721394+00:00 19994330.281000021845 29000000.032000008970 27870000.026000019163 3956069.065000026952 60433.128770003 2024-05-03T03:05:25.728272+00:00 19994330.278000000864 28999999.981999989599 27869999.958999931812 3956046.014999986161 60433.128781479 2024-05-03T03:05:26.719775+00:00 19994330.277000010014 28999999.998999979347 27870000.012000080198 3953246.976999998093 60433.128793132 2024-05-03T03:05:27.726656+00:00 19994330.279999971390 28999999.984000001103 27869999.992999911308 3954339.085999966133 60433.128804608 2024-05-03T03:05:28.718159+00:00 19994330.279000040144 29000000.013999998569 27870000.016000028700 3952642.953000009060 60433.128816267 2024-05-03T03:05:29.725534+00:00 19994330.278000000864 29000000.022000011057 27869999.977000001818 3956683.962999999989 60433.128827738 2024-05-03T03:05:30.716541+00:00 19994330.281000021845 28999999.958999991417 27869999.983999971300 3955520.088999987114 60433.128839397 2024-05-03T03:05:31.723916+00:00 19994330.282999988645 29000000.034000039101 27870000.061000108719 3953060.896000028122 60433.128850867 2024-05-03T03:05:32.714924+00:00 19994330.274999979883 28999999.968999978155 27869999.903999920934 3955256.061999977101 60433.128862527 2024-05-03T03:05:33.722299+00:00 19994330.274999979883 29000000.028999980539 27870000.103999968618 3958578.995999991894 60433.128874002 2024-05-03T03:05:34.713802+00:00 19994330.279999971390 28999999.980000019073 27869999.897999998182 3950113.900000036228 60433.128885656 2024-05-03T03:05:35.720682+00:00 19994330.281000021845 29000000.005999978632 27870000.094000101089 3952525.057999968994 60433.128897315 2024-05-03T03:05:36.728056+00:00 19994330.277000069618 28999999.993000030518 27869999.942999958992 3955235.890000044834 60433.128908786 2024-05-03T03:05:37.719065+00:00 19994330.280999898911 29000000.004999939352 27870000.044999960810 3952300.074999988079 60433.128920445 2024-05-03T03:05:38.726440+00:00 19994330.280000090599 28999999.996000051498 27869999.968000050634 3953349.025999962818 60433.128931921 2024-05-03T03:05:39.717941+00:00 19994330.278999920934 29000000.018999930471 27870000.009999990463 3957126.892000020016 60433.128943574 2024-05-03T03:05:40.724821+00:00 19994330.272999998182 28999999.997000098228 27869999.995000001043 3953527.234000027180 60433.128955050 2024-05-03T03:05:41.716324+00:00 19994330.282999988645 28999999.987999919802 27869999.963999990374 3951582.880999981891 60433.128966704 2024-05-03T03:05:42.723204+00:00 19994330.278000000864 29000000.003000020981 27870000.059000018984 3954087.949999988079 60433.128978180 2024-05-03T03:05:43.714707+00:00 19994330.284000039101 29000000.016000028700 27869999.927999969572 3952905.014999986161 60433.128989839 2024-05-03T03:05:44.722082+00:00 19994330.274999979883 28999999.985000010580 27870000.102000001818 3956094.937000035774 60433.129001309 2024-05-03T03:05:45.713089+00:00 19994330.279000040144 29000000.008999940008 27869999.903999999166 3952684.162999988068 60433.129012968 2024-05-03T03:05:46.720465+00:00 19994330.276999950409 29000000.004000071436 27870000.028000000864 3956707.871999979019 60433.129024622 2024-05-03T03:05:47.727344+00:00 19994330.279000040144 28999999.967999938875 27869999.949999999255 3950517.030000030994 60433.129036098 2024-05-03T03:05:48.718847+00:00 19994330.284000039101 29000000.042999979109 27870000.020000010729 3953379.009999989998 60433.129047751 2024-05-03T03:05:49.725727+00:00 19994330.278000000864 28999999.971999999136 27870000.030000001192 3954395.077000021935 60433.129059227 2024-05-03T03:05:50.717229+00:00 19994330.278000000864 29000000.012000080198 27870000.040999978781 3954269.944999992847 60433.129070886 2024-05-03T03:05:51.724604+00:00 19994330.276999950409 29000000.007999900728 27870000.003000020981 3951909.962000011932 60433.129082357 2024-05-03T03:05:52.715612+00:00 19994330.279999971390 28999999.981000069529 27869999.938999980688 3953852.019999980927 60433.129094016 2024-05-03T03:05:53.722987+00:00 19994330.278000000864 29000000.011000040919 27870000.085000008345 3957569.037999988068 60433.129105486 2024-05-03T03:05:54.713994+00:00 19994330.278000000864 28999999.965999960899 27869999.928000029176 3957100.004000008106 60433.129117145 2024-05-03T03:05:55.721369+00:00 19994330.282000001520 29000000.011999960989 27869999.993999961764 3956754.903999983799 60433.129128621 2024-05-03T03:05:56.712873+00:00 19994330.280000001192 29000000.019999980927 27870000.034000039101 3956732.055999993812 60433.129140275 2024-05-03T03:05:57.719752+00:00 19994330.279000010341 29000000.008999999613 27870000.080999970436 3953068.986000000965 60433.129151934 2024-05-03T03:05:58.727127+00:00 19994330.274999991059 28999999.993999999017 27869999.931999981403 3960722.021000028122 60433.129163410 2024-05-03T03:05:59.718629+00:00 19994330.280999999493 28999999.997999999672 27870000.038000050932 3951265.023000001907 60433.129175064 2024-05-03T03:06:00.725509+00:00 19994330.278000000864 28999999.967999991030 27869999.907000008970 3957045.972000002861 60433.129186539 2024-05-03T03:06:01.717013+00:00 19994330.282000008970 29000000.018000010401 27870000.000999990851 3950154.048999965191 60433.129198193 2024-05-03T03:06:02.723892+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3952229.053000032902 60433.129209669 2024-05-03T03:06:03.715395+00:00 19994330.279000010341 29000000.014999989420 27870000.067000031471 3957204.960999966133 60433.129221322 2024-05-03T03:06:04.722274+00:00 19994330.276999980211 28999999.981999989599 27869999.989999949932 3952081.904000043869 60433.129232798 2024-05-03T03:06:05.713777+00:00 19994330.279000010341 29000000.030000030994 27869999.949000000954 3953031.077999948990 60433.129244452 2024-05-03T03:06:06.720657+00:00 19994330.278999980539 28999999.993999961764 27870000.028000000864 3959167.017000020016 60433.129256112 2024-05-03T03:06:07.728032+00:00 19994330.282000008970 29000000.004999998957 27870000.075000051409 3953653.995999991894 60433.129267587 2024-05-03T03:06:08.719535+00:00 19994330.280000030994 28999999.994000021368 27869999.947999950498 3952858.898000001907 60433.129279241 2024-05-03T03:06:09.726414+00:00 19994330.274999979883 29000000.004999998957 27869999.930000070482 3951077.088999987114 60433.129290711 2024-05-03T03:06:10.717421+00:00 19994330.279999971390 28999999.975000020117 27870000.060999989510 3946930.924000024796 60433.129302370 2024-05-03T03:06:11.724796+00:00 19994330.277000010014 29000000.011999960989 27870000.055999990553 3957663.000000000000 60433.129313846 2024-05-03T03:06:12.716299+00:00 19994330.282999988645 28999999.990000009537 27869999.893999930471 3953572.142000020016 60433.129325500 2024-05-03T03:06:13.723179+00:00 19994330.276000019163 29000000.002000030130 27870000.020000100136 3954304.913999975193 60433.129336976 2024-05-03T03:06:14.714682+00:00 19994330.279999971390 29000000.006999969482 27870000.043999910355 3953739.997000039089 60433.129348629 2024-05-03T03:06:15.721561+00:00 19994330.278000060469 29000000.018000010401 27869999.966000080109 3950684.965999960899 60433.129360105 2024-05-03T03:06:16.713064+00:00 19994330.278999980539 29000000.004999998957 27869999.956999901682 3953479.878000020981 60433.129371764 2024-05-03T03:06:17.720440+00:00 19994330.278999980539 28999999.990000009537 27870000.025000099093 3955086.130999981891 60433.129383418 2024-05-03T03:06:18.727319+00:00 19994330.281000021845 29000000.004999998957 27870000.057999968529 3958279.078000009060 60433.129394888 2024-05-03T03:06:19.718326+00:00 19994330.278000000864 28999999.983999971300 27869999.945999979973 3954469.931999980938 60433.129406548 2024-05-03T03:06:20.725701+00:00 19994330.278999980539 29000000.001000050455 27869999.985000010580 3953279.007000029087 60433.129418017 2024-05-03T03:06:21.716709+00:00 19994330.281000021845 29000000.003000020981 27870000.067999958992 3953042.955999969970 60433.129429677 2024-05-03T03:06:22.724084+00:00 19994330.276999950409 29000000.031000021845 27869999.990000009537 3952446.050999999046 60433.129441153 2024-05-03T03:06:23.715587+00:00 19994330.278000000864 28999999.977999929339 27869999.920000080019 3952991.884999989998 60433.129452806 2024-05-03T03:06:24.722466+00:00 19994330.279000040144 28999999.981000069529 27870000.015000000596 3948689.095000029076 60433.129464282 2024-05-03T03:06:25.713969+00:00 19994330.279000040144 29000000.011999960989 27869999.957000009716 3956509.939000010025 60433.129475941 2024-05-03T03:06:26.721344+00:00 19994330.279999971390 28999999.991999980062 27870000.047999989241 3959547.935999989975 60433.129487412 2024-05-03T03:06:27.712351+00:00 19994330.279999971390 29000000.004000071436 27870000.037000000477 3947989.151000022888 60433.129499071 2024-05-03T03:06:28.719727+00:00 19994330.276999950409 29000000.011999960989 27869999.993999991566 3953996.028999983799 60433.129510724 2024-05-03T03:06:29.726606+00:00 19994330.281000021845 28999999.993000030518 27870000.073000010103 3961369.898000001907 60433.129522200 2024-05-03T03:06:30.718109+00:00 19994330.276000019163 28999999.993999961764 27869999.870999988168 3954979.001999973785 60433.129533860 2024-05-03T03:06:31.725484+00:00 19994330.282999988645 29000000.009999990463 27870000.083999991417 3950545.111000000965 60433.129545330 2024-05-03T03:06:32.716492+00:00 19994330.277000069618 28999999.985999941826 27870000.005000028759 3953455.912999988068 60433.129556989 2024-05-03T03:06:33.723867+00:00 19994330.278999920934 29000000.014000058174 27869999.951000008732 3955492.116999983788 60433.129568465 2024-05-03T03:06:34.715370+00:00 19994330.277000069618 28999999.986999999732 27869999.991000000387 3950381.879000068177 60433.129580119 2024-05-03T03:06:35.722248+00:00 19994330.281000021845 29000000.024999991059 27870000.053999960423 3954218.092000008095 60433.129591589 2024-05-03T03:06:36.713255+00:00 19994330.278000000864 28999999.976000010967 27869999.913000050932 3957028.936999917030 60433.129603248 2024-05-03T03:06:37.720631+00:00 19994330.278000000864 29000000.017999991775 27870000.071999970824 3954281.915000081062 60433.129614724 2024-05-03T03:06:38.712134+00:00 19994330.283999919891 29000000.003999989480 27869999.999000009149 3955155.087999939919 60433.129626377 2024-05-03T03:06:39.719014+00:00 19994330.274000048637 28999999.978999998420 27869999.986999988556 3954415.973999977112 60433.129638037 2024-05-03T03:06:40.726389+00:00 19994330.279999971390 29000000.025000009686 27870000.048000041395 3955058.999000072014 60433.129649512 2024-05-03T03:06:41.717893+00:00 19994330.276000019163 28999999.976000010967 27869999.913999971002 3951388.016999959946 60433.129661166 2024-05-03T03:06:42.724771+00:00 19994330.281000021845 29000000.006999969482 27869999.984000030905 3955244.978000044823 60433.129672642 2024-05-03T03:06:43.716275+00:00 19994330.279999971390 28999999.981000009924 27870000.034999970347 3957731.101999998093 60433.129684296 2024-05-03T03:06:44.723154+00:00 19994330.279999971390 29000000.003000020981 27870000.042000059038 3955231.024999976158 60433.129695771 2024-05-03T03:06:45.714657+00:00 19994330.279999971390 28999999.996999979019 27869999.937999960035 3948870.911000012886 60433.129707425 2024-05-03T03:06:46.721536+00:00 19994330.281000021845 29000000.037000000477 27870000.052000049502 3955845.906000018120 60433.129718901 2024-05-03T03:06:47.713039+00:00 19994330.274999979883 28999999.976000010967 27869999.945999979973 3951837.059000014793 60433.129730555 2024-05-03T03:06:48.719919+00:00 19994330.276999998838 28999999.991999980062 27870000.059000018984 3958220.059999942780 60433.129742214 2024-05-03T03:06:49.727294+00:00 19994330.282000001520 29000000.006000038236 27869999.979999899864 3954695.927999972831 60433.129753690 2024-05-03T03:06:50.718797+00:00 19994330.280999999493 29000000.001999970526 27869999.970000028610 3949346.040000081062 60433.129765343 2024-05-03T03:06:51.725676+00:00 19994330.279000010341 28999999.984000030905 27870000.037000060081 3953229.044999957085 60433.129776819 2024-05-03T03:06:52.717181+00:00 19994330.275999989361 29000000.018999930471 27870000.006999969482 3951654.902999997139 60433.129788473 2024-05-03T03:06:53.724059+00:00 19994330.278000000864 28999999.989000078291 27869999.934000018984 3954767.047999978065 60433.129799949 2024-05-03T03:06:54.715562+00:00 19994330.280000019819 28999999.995999928564 27870000.005999919027 3954989.060000061989 60433.129811608 2024-05-03T03:06:55.722936+00:00 19994330.278999980539 29000000.028000000864 27870000.053000088781 3951346.947999954224 60433.129823078 2024-05-03T03:06:56.713944+00:00 19994330.280000001192 29000000.008000019938 27870000.032999988645 3955970.981000065804 60433.129834738 2024-05-03T03:06:57.721319+00:00 19994330.278000000864 28999999.983999971300 27869999.990999940783 3955618.046999930870 60433.129846207 2024-05-03T03:06:58.712326+00:00 19994330.278000000864 28999999.975000020117 27869999.958000060171 3953460.975999950897 60433.129857867 2024-05-03T03:06:59.719702+00:00 19994330.280000001192 29000000.017000079155 27869999.991999980062 3958298.049000024796 60433.129869521 2024-05-03T03:07:00.726581+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3958228.950999975204 60433.129880996 2024-05-03T03:07:01.718084+00:00 19994330.281000021845 28999999.987999919802 27869999.980000019073 3954466.975000023842 60433.129892650 2024-05-03T03:07:02.724963+00:00 19994330.278999980539 28999999.989000078291 27869999.967999998480 3954999.990000010002 60433.129904126 2024-05-03T03:07:03.716467+00:00 19994330.280000030994 28999999.988999959081 27870000.103999998420 3953899.003000020981 60433.129915779 2024-05-03T03:07:04.723346+00:00 19994330.276999950409 28999999.990000009537 27869999.943999998271 3956260.975000023842 60433.129927255 2024-05-03T03:07:05.714849+00:00 19994330.278000000864 29000000.006999969482 27870000.026999998838 3954649.052999972831 60433.129938909 2024-05-03T03:07:06.721728+00:00 19994330.278000060469 29000000.004000071436 27869999.953000009060 3955698.055000067223 60433.129950385 2024-05-03T03:07:07.713231+00:00 19994330.279999971390 29000000.000999931246 27870000.062000010163 3954259.077999948990 60433.129962038 2024-05-03T03:07:08.720111+00:00 19994330.282000008970 28999999.994000080973 27869999.961999978870 3954787.972000002861 60433.129973692 2024-05-03T03:07:09.726990+00:00 19994330.278999980539 29000000.015999909490 27870000.061000019312 3950492.906999946106 60433.129985168 2024-05-03T03:07:10.718493+00:00 19994330.276000019163 28999999.983000040054 27869999.934999998659 3953942.906000018120 60433.129996827 2024-05-03T03:07:11.725868+00:00 19994330.279999971390 29000000.017000000924 27870000.013999998569 3951128.011000037193 60433.130008297 2024-05-03T03:07:12.716875+00:00 19994330.279000040144 28999999.974000010639 27869999.973999980837 3958695.111999989022 60433.130019957 2024-05-03T03:07:13.724250+00:00 19994330.276999950409 29000000.019999999553 27870000.011000040919 3953887.986999989022 60433.130031426 2024-05-03T03:07:14.715258+00:00 19994330.282000008970 28999999.978999998420 27869999.898999989033 3954342.001999973785 60433.130043086 2024-05-03T03:07:15.722632+00:00 19994330.279000040144 29000000.011000011116 27870000.048999968916 3956070.935000061989 60433.130054556 2024-05-03T03:07:16.713640+00:00 19994330.278999920934 29000000.008999999613 27870000.016000028700 3957791.993999958038 60433.130066216 2024-05-03T03:07:17.721015+00:00 19994330.275000099093 28999999.994999971241 27870000.032000008970 3948331.014999986161 60433.130077685 2024-05-03T03:07:18.712022+00:00 19994330.281999949366 28999999.995000001043 27869999.988999959081 3956237.065000057220 60433.130089345 2024-05-03T03:07:19.719398+00:00 19994330.279999971390 29000000.014999989420 27870000.006000038236 3958348.954999924172 60433.130100999 2024-05-03T03:07:20.726277+00:00 19994330.277000069618 29000000.010000050068 27870000.077999949455 3951095.996000051033 60433.130112474 2024-05-03T03:07:21.717780+00:00 19994330.281000021845 28999999.970999959856 27869999.906000081450 3955943.006999969017 60433.130124128 2024-05-03T03:07:22.724659+00:00 19994330.278999920934 29000000.011000040919 27869999.983999971300 3950597.019000052940 60433.130135604 2024-05-03T03:07:23.716163+00:00 19994330.278000000864 29000000.009999990463 27870000.070999979973 3954002.959999918938 60433.130147257 2024-05-03T03:07:24.723042+00:00 19994330.279000040144 29000000.000999990851 27870000.011999960989 3952524.044000030030 60433.130158733 2024-05-03T03:07:25.714545+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3953891.917000054847 60433.130170387 2024-05-03T03:07:26.721424+00:00 19994330.281999949366 28999999.986000001431 27870000.018000010401 3949963.123000026215 60433.130181863 2024-05-03T03:07:27.712927+00:00 19994330.278000000864 28999999.998000029474 27869999.957000020891 3952407.929999948014 60433.130193522 2024-05-03T03:07:28.720302+00:00 19994330.277000069618 29000000.005999978632 27870000.021999958903 3952071.957999945153 60433.130204992 2024-05-03T03:07:29.711310+00:00 19994330.278999920934 29000000.003999948502 27870000.056000109762 3949861.112000108231 60433.130216652 2024-05-03T03:07:30.718685+00:00 19994330.276000019163 28999999.999000068754 27869999.939999941736 3948259.950999975204 60433.130228305 2024-05-03T03:07:31.725564+00:00 19994330.282000061125 29000000.004999998957 27869999.993999961764 3952899.981999992859 60433.130239781 2024-05-03T03:07:32.717067+00:00 19994330.281000021845 28999999.986999988556 27870000.058000091463 3951689.097999929916 60433.130251440 2024-05-03T03:07:33.724443+00:00 19994330.278999920934 28999999.998999949545 27869999.962999939919 3951446.894000052940 60433.130262916 2024-05-03T03:07:34.715946+00:00 19994330.279999971390 29000000.024999979883 27870000.057999968529 3952351.973999977112 60433.130274570 2024-05-03T03:07:35.722825+00:00 19994330.275000099093 28999999.993000030518 27869999.933000091463 3955227.074000000954 60433.130286045 2024-05-03T03:07:36.714328+00:00 19994330.280999898911 29000000.008000019938 27870000.031000021845 3954612.995000004768 60433.130297699 2024-05-03T03:07:37.721207+00:00 19994330.278000000864 28999999.981000069529 27869999.987999919802 3954253.947000027169 60433.130309175 2024-05-03T03:07:38.712710+00:00 19994330.279000040144 28999999.990999940783 27869999.945000048727 3948395.026999949943 60433.130320828 2024-05-03T03:07:39.719590+00:00 19994330.279999971390 28999999.998999949545 27870000.024999979883 3953284.060999989975 60433.130332304 2024-05-03T03:07:40.711093+00:00 19994330.281000021845 29000000.014000058174 27870000.034000039101 3948121.918000102043 60433.130343964 2024-05-03T03:07:41.718468+00:00 19994330.277000069618 28999999.983000040054 27869999.997000001371 3951382.027999997139 60433.130355617 2024-05-03T03:07:42.725347+00:00 19994330.276999998838 29000000.013999938965 27869999.952999990433 3950495.021999955177 60433.130367093 2024-05-03T03:07:43.716849+00:00 19994330.280999999493 28999999.985000010580 27869999.998000010848 3947767.962000011932 60433.130378747 2024-05-03T03:07:44.723728+00:00 19994330.280999999493 29000000.011000040919 27870000.021000001580 3950938.019999980927 60433.130390223 2024-05-03T03:07:45.715233+00:00 19994330.275999989361 28999999.998999949545 27870000.024000000209 3949085.016000031959 60433.130401882 2024-05-03T03:07:46.722608+00:00 19994330.280000001192 29000000.004000071436 27870000.003999978304 3948034.919999957085 60433.130413352 2024-05-03T03:07:47.713615+00:00 19994330.278000000864 28999999.982999920845 27869999.941000010818 3953451.106999992859 60433.130425012 2024-05-03T03:07:48.720992+00:00 19994330.277000010014 29000000.028000000864 27870000.059999998659 3952489.866000055801 60433.130436481 2024-05-03T03:07:49.711998+00:00 19994330.282000008970 28999999.973999999464 27869999.944999989122 3948166.016999959946 60433.130448141 2024-05-03T03:07:50.719373+00:00 19994330.278999980539 29000000.018000010401 27870000.055000010878 3956381.026000022888 60433.130459795 2024-05-03T03:07:51.726252+00:00 19994330.279000010341 29000000.019999999553 27870000.009999990463 3951716.039999961853 60433.130471271 2024-05-03T03:07:52.717755+00:00 19994330.278999980539 28999999.949000000954 27869999.930000010878 3951121.070999979973 60433.130482930 2024-05-03T03:07:53.725130+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3952618.949000000954 60433.130494400 2024-05-03T03:07:54.716141+00:00 19994330.279000010341 29000000.010000020266 27870000.012000020593 3955113.077000021935 60433.130506059 2024-05-03T03:07:55.723513+00:00 19994330.279000010341 28999999.995999988168 27869999.950999978930 3952796.889999986161 60433.130517529 2024-05-03T03:07:56.714520+00:00 19994330.275999959558 29000000.006000008434 27870000.077000018209 3949698.963000059128 60433.130529189 2024-05-03T03:07:57.721895+00:00 19994330.288000050932 29000000.032000008970 27869999.986000001431 3952203.051999927033 60433.130540659 2024-05-03T03:07:58.712902+00:00 19994330.274999979883 28999999.969999969006 27869999.931999981403 3953144.002000092994 60433.130552318 2024-05-03T03:07:59.720277+00:00 19994330.281000021845 29000000.002000030130 27870000.038999971002 3949352.023000001907 60433.130563794 2024-05-03T03:08:00.711781+00:00 19994330.273999989033 28999999.997999969870 27870000.029000040144 3953608.967999935150 60433.130575447 2024-05-03T03:08:01.718660+00:00 19994330.278999980539 29000000.009999990463 27870000.006999969482 3947625.016000031959 60433.130587107 2024-05-03T03:08:02.726035+00:00 19994330.278999980539 28999999.987000048161 27869999.927999969572 3951124.972000002861 60433.130598577 2024-05-03T03:08:03.717042+00:00 19994330.281000021845 29000000.040999948978 27870000.088000059128 3951915.050999999046 60433.130610236 2024-05-03T03:08:04.724418+00:00 19994330.277000010014 28999999.974000040442 27869999.973999980837 3952678.003999948967 60433.130621706 2024-05-03T03:08:05.715425+00:00 19994330.281000021845 28999999.974999960512 27869999.980000019073 3957655.993000030983 60433.130633366 2024-05-03T03:08:06.722800+00:00 19994330.278000000864 29000000.039000030607 27870000.036000009626 3947448.021999955177 60433.130644842 2024-05-03T03:08:07.714303+00:00 19994330.279999971390 28999999.983000040054 27869999.949000000954 3952549.853000044823 60433.130656495 2024-05-03T03:08:08.721182+00:00 19994330.279000040144 28999999.977999929339 27870000.000000000000 3953057.115000010002 60433.130667965 2024-05-03T03:08:09.712190+00:00 19994330.281000021845 28999999.996999979019 27870000.000000000000 3956165.965999960899 60433.130679625 2024-05-03T03:08:10.719565+00:00 19994330.276999950409 29000000.031000021845 27870000.031999949366 3956732.965000032913 60433.130691094 2024-05-03T03:08:11.710572+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3955668.049999951851 60433.130702754 2024-05-03T03:08:12.717947+00:00 19994330.279000040144 28999999.991000059992 27870000.008999940008 3954120.952000021935 60433.130714414 2024-05-03T03:08:13.725322+00:00 19994330.278999920934 28999999.990000009537 27869999.928000088781 3948458.050999999046 60433.130725883 2024-05-03T03:08:14.716329+00:00 19994330.277000069618 29000000.005999919027 27870000.049999948591 3950976.981999992859 60433.130737543 2024-05-03T03:08:15.723704+00:00 19994330.282999988645 29000000.008000019938 27869999.975000020117 3956272.986999989022 60433.130749013 2024-05-03T03:08:16.714712+00:00 19994330.278999920934 28999999.966000080109 27869999.975999951363 3950859.986999989022 60433.130760673 2024-05-03T03:08:17.722087+00:00 19994330.278000000864 29000000.020999908447 27870000.035000089556 3952708.032000064850 60433.130772142 2024-05-03T03:08:18.713094+00:00 19994330.277000069618 29000000.009000059217 27869999.970999959856 3954723.062000035774 60433.130783802 2024-05-03T03:08:19.720468+00:00 19994330.278999920934 28999999.995999928564 27870000.017999999225 3950181.962999939919 60433.130795272 2024-05-03T03:08:20.711476+00:00 19994330.281000021845 29000000.003000020981 27870000.050000000745 3948766.912000060081 60433.130806931 2024-05-03T03:08:21.718852+00:00 19994330.278000000864 28999999.981000069529 27869999.942999999970 3948528.033999919891 60433.130818585 2024-05-03T03:08:22.725731+00:00 19994330.281000021845 29000000.026999950409 27870000.063999999315 3950052.985000013839 60433.130830061 2024-05-03T03:08:23.717234+00:00 19994330.279000040144 28999999.996999979019 27869999.972999989986 3953699.093000053894 60433.130841720 2024-05-03T03:08:24.724609+00:00 19994330.278999920934 29000000.000000000000 27870000.021000031382 3955516.959999918938 60433.130853190 2024-05-03T03:08:25.715617+00:00 19994330.275000099093 28999999.988000001758 27869999.967999991030 3954596.064000010025 60433.130864849 2024-05-03T03:08:26.722992+00:00 19994330.280999898911 29000000.015999998897 27869999.965999990702 3950970.925999999046 60433.130876325 2024-05-03T03:08:27.714495+00:00 19994330.279000040144 28999999.981000009924 27870000.078999999911 3950951.965000032913 60433.130887979 2024-05-03T03:08:28.721373+00:00 19994330.279999971390 29000000.026999998838 27869999.961999978870 3951339.097000002861 60433.130899454 2024-05-03T03:08:29.712878+00:00 19994330.280000090599 28999999.992000009865 27870000.043000038713 3951865.006000041962 60433.130911108 2024-05-03T03:08:30.719756+00:00 19994330.276999950409 29000000.001999970526 27869999.974999960512 3950533.928999900818 60433.130922584 2024-05-03T03:08:31.711260+00:00 19994330.279000040144 28999999.994000021368 27870000.000000000000 3948085.976999998093 60433.130934238 2024-05-03T03:08:32.718139+00:00 19994330.275999899954 28999999.993000000715 27869999.930000010878 3947905.965000032913 60433.130945897 2024-05-03T03:08:33.725514+00:00 19994330.282000061125 28999999.989000018686 27870000.017000019550 3954612.131999969017 60433.130957367 2024-05-03T03:08:34.716522+00:00 19994330.279999971390 28999999.994999948889 27869999.996999979019 3950075.978000044823 60433.130969027 2024-05-03T03:08:35.723897+00:00 19994330.278000000864 29000000.019000049680 27870000.053000029176 3949881.942999958992 60433.130980496 2024-05-03T03:08:36.714904+00:00 19994330.280999999493 29000000.010999981314 27869999.997999969870 3945573.971000074875 60433.130992156 2024-05-03T03:08:37.722279+00:00 19994330.276999998838 28999999.981999989599 27869999.975000020117 3949545.019999980927 60433.131003632 2024-05-03T03:08:38.713782+00:00 19994330.282000008970 29000000.014999989420 27870000.074999991804 3952313.911999940872 60433.131015285 2024-05-03T03:08:39.720661+00:00 19994330.275999989361 28999999.986000001431 27869999.975000020117 3951678.175000071991 60433.131026761 2024-05-03T03:08:40.712165+00:00 19994330.283000010997 29000000.002000030130 27869999.968999978155 3952230.947000027169 60433.131038415 2024-05-03T03:08:41.719044+00:00 19994330.273999989033 29000000.007999960333 27869999.919999960810 3949757.065999985207 60433.131049891 2024-05-03T03:08:42.710547+00:00 19994330.283000018448 28999999.982000049204 27870000.018000010401 3950093.934999942780 60433.131061544 2024-05-03T03:08:43.717426+00:00 19994330.274999979883 28999999.996999919415 27870000.017000079155 3949573.986000061035 60433.131073204 2024-05-03T03:08:44.724801+00:00 19994330.281000021845 29000000.016000028700 27870000.015999909490 3947339.967999935150 60433.131084674 2024-05-03T03:08:45.715808+00:00 19994330.278999980539 28999999.993000030518 27870000.032999988645 3950060.041000009049 60433.131096333 2024-05-03T03:08:46.723184+00:00 19994330.277000010014 28999999.980999950320 27869999.925000071526 3948251.014000058174 60433.131107803 2024-05-03T03:08:47.714190+00:00 19994330.280999988317 29000000.009999990463 27870000.039999961853 3953510.936999917030 60433.131119463 2024-05-03T03:08:48.721566+00:00 19994330.278000030667 29000000.022000070661 27870000.016999959946 3954102.078000069130 60433.131130933 2024-05-03T03:08:49.712573+00:00 19994330.278000000864 29000000.001999970526 27870000.025000099093 3952460.861000000034 60433.131142592 2024-05-03T03:08:50.719948+00:00 19994330.278999980539 28999999.980000019073 27869999.944000009447 3950565.101999999955 60433.131154068 2024-05-03T03:08:51.711452+00:00 19994330.278999980539 28999999.990000009537 27869999.973999980837 3950377.015000001062 60433.131165721 2024-05-03T03:08:52.718330+00:00 19994330.280000030994 29000000.021000031382 27870000.054999951273 3950686.085000000894 60433.131177381 2024-05-03T03:08:53.725705+00:00 19994330.278999980539 28999999.986999988556 27869999.947000030428 3949379.998000000138 60433.131188856 2024-05-03T03:08:54.717209+00:00 19994330.282000008970 29000000.003999948502 27870000.031999949366 3951713.956999999005 60433.131200510 2024-05-03T03:08:55.724089+00:00 19994330.277000010014 29000000.000000000000 27870000.024000048637 3944473.995999998879 60433.131211980 2024-05-03T03:08:56.715096+00:00 19994330.275999959558 29000000.019000049680 27870000.004999998957 3949271.938000001013 60433.131223639 2024-05-03T03:08:57.722471+00:00 19994330.280000030994 29000000.008999940008 27869999.990000009537 3947911.999000002164 60433.131235110 2024-05-03T03:08:58.713478+00:00 19994330.281000021845 28999999.963999990374 27869999.984000001103 3952247.049999997020 60433.131246769 2024-05-03T03:08:59.720853+00:00 19994330.279999971390 29000000.034000039101 27870000.026000011712 3952737.000000000000 60433.131258239 2024-05-03T03:09:00.711861+00:00 19994330.278000000864 28999999.988000039011 27869999.969999998808 3951453.023000001907 60433.131269899 2024-05-03T03:09:01.719236+00:00 19994330.278000000864 28999999.998999949545 27870000.021999999881 3954125.887999997009 60433.131281374 2024-05-03T03:09:02.710739+00:00 19994330.275999959558 28999999.991999998689 27869999.991000000387 3951317.067000002135 60433.131293028 2024-05-03T03:09:03.717618+00:00 19994330.279000040144 29000000.002000000328 27870000.007999990135 3954861.009999997914 60433.131304682 2024-05-03T03:09:04.724497+00:00 19994330.279999971390 29000000.000000000000 27869999.990000009537 3948300.967000000179 60433.131316158 2024-05-03T03:09:05.716000+00:00 19994330.281000021845 28999999.995999988168 27870000.046999990940 3948967.990000010002 60433.131327817 2024-05-03T03:09:06.723376+00:00 19994330.279999971390 29000000.007000010461 27869999.947000000626 3949778.919000000227 60433.131339287 2024-05-03T03:09:07.714383+00:00 19994330.281000021845 29000000.007999990135 27870000.025000009686 3949901.075999990106 60433.131350946 2024-05-03T03:09:08.721758+00:00 19994330.276000019163 29000000.001000020653 27870000.018000010401 3950510.104000002146 60433.131362422 2024-05-03T03:09:09.713261+00:00 19994330.278000000864 28999999.977999988943 27869999.935999989510 3951935.901999995112 60433.131374076 2024-05-03T03:09:10.720141+00:00 19994330.281000021845 29000000.006999999285 27870000.059000018984 3953420.953000009060 60433.131385551 2024-05-03T03:09:11.711643+00:00 19994330.279999971390 29000000.017000019550 27869999.972999989986 3954156.054999991786 60433.131397205 2024-05-03T03:09:12.718523+00:00 19994330.277000069618 28999999.981000009924 27870000.005999978632 3949519.961999997031 60433.131408681 2024-05-03T03:09:13.710026+00:00 19994330.276999950409 28999999.996999979019 27869999.992000039667 3955025.965000004042 60433.131420335 2024-05-03T03:09:14.716905+00:00 19994330.278000000864 29000000.010999981314 27870000.039999961853 3950806.126000002027 60433.131431994 2024-05-03T03:09:15.724281+00:00 19994330.279000040144 29000000.015000049025 27869999.947000030428 3949595.981000006199 60433.131443470 2024-05-03T03:09:16.715784+00:00 19994330.283999919891 28999999.964999970049 27870000.004999939352 3954164.909999995958 60433.131455123 2024-05-03T03:09:17.722663+00:00 19994330.278000000864 29000000.017000019550 27870000.062000039965 3954005.120000004768 60433.131466599 2024-05-03T03:09:18.714166+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3953152.932999997865 60433.131478253 2024-05-03T03:09:19.721045+00:00 19994330.277000069618 28999999.982999980450 27869999.960000038147 3951323.975999996066 60433.131489729 2024-05-03T03:09:20.712549+00:00 19994330.276999950409 28999999.984999950975 27870000.031999949366 3953450.990999997128 60433.131501388 2024-05-03T03:09:21.719923+00:00 19994330.282999988645 29000000.011000040919 27869999.940999981016 3944594.981000006199 60433.131512858 2024-05-03T03:09:22.710931+00:00 19994330.278000000864 29000000.006000038236 27870000.070000048727 3950821.021999984980 60433.131524517 2024-05-03T03:09:23.718306+00:00 19994330.279999971390 28999999.983999971300 27869999.919000029564 3954789.033000022173 60433.131535987 2024-05-03T03:09:24.709313+00:00 19994330.280000090599 29000000.026000019163 27870000.072000030428 3952125.988999993075 60433.131547647 2024-05-03T03:09:25.716689+00:00 19994330.279999971390 28999999.970000028610 27869999.983999971300 3949604.018999993801 60433.131559301 2024-05-03T03:09:26.723568+00:00 19994330.274999979883 29000000.036999940872 27869999.957999940962 3949390.001000016928 60433.131570776 2024-05-03T03:09:27.715071+00:00 19994330.281000021845 28999999.970000028610 27870000.042000059038 3952409.083999990951 60433.131582436 2024-05-03T03:09:28.722446+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3952161.900000005960 60433.131593906 2024-05-03T03:09:29.713453+00:00 19994330.279000040144 29000000.011999960989 27870000.016999959946 3951536.053000003099 60433.131605565 2024-05-03T03:09:30.720828+00:00 19994330.280999999493 28999999.993000030518 27869999.944000009447 3952546.919999986887 60433.131617035 2024-05-03T03:09:31.711836+00:00 19994330.280999999493 28999999.990000009537 27870000.052000049502 3947747.041000009049 60433.131628694 2024-05-03T03:09:32.719211+00:00 19994330.272999998182 28999999.998999949545 27869999.975999951363 3949753.037999988068 60433.131640165 2024-05-03T03:09:33.710218+00:00 19994330.276999998838 28999999.990000009537 27870000.000000000000 3948917.942000002135 60433.131651824 2024-05-03T03:09:34.717593+00:00 19994330.285000000149 29000000.006000038236 27870000.003000020981 3950240.052000015974 60433.131663484 2024-05-03T03:09:35.724968+00:00 19994330.278000000864 28999999.986999988556 27869999.924999948591 3948954.950999975204 60433.131674953 2024-05-03T03:09:36.715975+00:00 19994330.277000010014 29000000.008000019938 27870000.092000011355 3955751.016000003088 60433.131686613 2024-05-03T03:09:37.723351+00:00 19994330.280000001192 28999999.997999910265 27869999.991000000387 3948696.921000003815 60433.131698083 2024-05-03T03:09:38.714358+00:00 19994330.280000001192 29000000.004999998957 27869999.975000008941 3955290.097000002861 60433.131709742 2024-05-03T03:09:39.721733+00:00 19994330.278999980539 29000000.000999990851 27869999.971999991685 3949118.907000004780 60433.131721213 2024-05-03T03:09:40.712740+00:00 19994330.277000010014 29000000.015000011772 27870000.056000009179 3948092.035999984015 60433.131732872 2024-05-03T03:09:41.720116+00:00 19994330.280000001192 28999999.993999991566 27870000.007999990135 3949221.042000025976 60433.131744342 2024-05-03T03:09:42.711123+00:00 19994330.280000001192 28999999.977000009269 27870000.003000020981 3954732.963999987114 60433.131756001 2024-05-03T03:09:43.718498+00:00 19994330.278000000864 29000000.011999990791 27869999.974999990314 3950381.055999993812 60433.131767471 2024-05-03T03:09:44.709505+00:00 19994330.277000010014 28999999.981999989599 27869999.965999990702 3952310.041000009049 60433.131779131 2024-05-03T03:09:45.716880+00:00 19994330.278999980539 29000000.004000011832 27870000.017000019550 3951010.949999988079 60433.131790790 2024-05-03T03:09:46.724256+00:00 19994330.280000030994 29000000.007999990135 27869999.974999960512 3950656.921000003815 60433.131802260 2024-05-03T03:09:47.715263+00:00 19994330.278999980539 29000000.009999990463 27870000.018000010401 3950299.060000001919 60433.131813919 2024-05-03T03:09:48.722638+00:00 19994330.279999971390 29000000.003000020981 27870000.068000018597 3950310.986000000965 60433.131825389 2024-05-03T03:09:49.713645+00:00 19994330.280000030994 28999999.994000021368 27869999.940000001341 3952602.032999991905 60433.131837049 2024-05-03T03:09:50.721020+00:00 19994330.278000000864 28999999.967999991030 27870000.022000011057 3952310.925999999046 60433.131848519 2024-05-03T03:09:51.712028+00:00 19994330.275999959558 29000000.032000008970 27869999.981000009924 3952385.983000009786 60433.131860178 2024-05-03T03:09:52.719403+00:00 19994330.282000008970 29000000.004999998957 27869999.979999959469 3950419.018999993801 60433.131871648 2024-05-03T03:09:53.710410+00:00 19994330.280000030994 28999999.990000009537 27870000.039000030607 3955790.094000012148 60433.131883308 2024-05-03T03:09:54.717785+00:00 19994330.279999971390 28999999.996999979019 27869999.949999991804 3950429.963999987114 60433.131894778 2024-05-03T03:09:55.708793+00:00 19994330.278999980539 28999999.991000000387 27870000.058999959379 3953842.994000018109 60433.131906437 2024-05-03T03:09:56.716167+00:00 19994330.276000019163 29000000.032000008970 27869999.973000049591 3956583.941999971867 60433.131918096 2024-05-03T03:09:57.723543+00:00 19994330.279999971390 28999999.981000009924 27869999.990000009537 3951652.091000020970 60433.131929567 2024-05-03T03:09:58.714549+00:00 19994330.276000019163 29000000.008000019938 27869999.958999991417 3954931.842999995220 60433.131941226 2024-05-03T03:09:59.721924+00:00 19994330.284999970347 29000000.003999948502 27870000.069000009447 3954621.231000006199 60433.131952702 2024-05-03T03:10:00.713428+00:00 19994330.278000000864 28999999.978999968618 27869999.995999928564 3954246.865999997128 60433.131964355 2024-05-03T03:10:01.720306+00:00 19994330.278000000864 29000000.024000048637 27870000.003000020981 3952881.097000002861 60433.131975825 2024-05-03T03:10:02.711313+00:00 19994330.279000040144 28999999.983999971300 27869999.996999979019 3957452.932999968994 60433.131987485 2024-05-03T03:10:03.718690+00:00 19994330.276000019163 29000000.004999998957 27869999.997000098228 3955443.024000049103 60433.131998960 2024-05-03T03:10:04.710192+00:00 19994330.282999988645 29000000.000000000000 27870000.011999960989 3954674.887999951839 60433.132010614 2024-05-03T03:10:05.717072+00:00 19994330.276000019163 29000000.006000038236 27870000.003000020981 3951267.215000032913 60433.132022274 2024-05-03T03:10:06.724446+00:00 19994330.278999920934 29000000.021000031382 27869999.983999971300 3950806.851000010967 60433.132033744 2024-05-03T03:10:07.715454+00:00 19994330.282000061125 28999999.963999990374 27870000.016999959946 3952862.033999979030 60433.132045403 2024-05-03T03:10:08.722830+00:00 19994330.278000000864 28999999.995000001043 27869999.929000020027 3950356.928000032902 60433.132056873 2024-05-03T03:10:09.713836+00:00 19994330.278000000864 29000000.016000028700 27870000.032000061125 3952405.099999963772 60433.132068533 2024-05-03T03:10:10.721212+00:00 19994330.279000040144 29000000.011999960989 27870000.048999909312 3953417.919000030030 60433.132080003 2024-05-03T03:10:11.712219+00:00 19994330.278000000864 28999999.970000028610 27870000.006000038236 3954359.025999962818 60433.132091662 2024-05-03T03:10:12.719595+00:00 19994330.279999971390 29000000.003999948502 27869999.990000009537 3954214.008000016212 60433.132103138 2024-05-03T03:10:13.711098+00:00 19994330.281999949366 29000000.036000009626 27869999.991000059992 3952218.995000004768 60433.132114791 2024-05-03T03:10:14.717977+00:00 19994330.277000069618 28999999.988000039011 27869999.949999928474 3953337.978999971878 60433.132126267 2024-05-03T03:10:15.709480+00:00 19994330.276999950409 28999999.996999979019 27870000.074999999255 3958097.007000029087 60433.132137921 2024-05-03T03:10:16.716359+00:00 19994330.278000000864 28999999.989999998361 27869999.993999999017 3952736.974999963772 60433.132149580 2024-05-03T03:10:17.723735+00:00 19994330.278000000864 28999999.973000001162 27869999.989000011235 3955869.055000007153 60433.132161056 2024-05-03T03:10:18.715238+00:00 19994330.284000039101 28999999.999000001699 27869999.956000000238 3951979.962000011932 60433.132172710 2024-05-03T03:10:19.722117+00:00 19994330.278999920934 29000000.046999990940 27870000.037999998778 3952845.050000011921 60433.132184186 2024-05-03T03:10:20.713620+00:00 19994330.274000048637 28999999.973000019789 27869999.947000000626 3952845.869000018109 60433.132195839 2024-05-03T03:10:21.720500+00:00 19994330.284000039101 29000000.010999981314 27870000.013999998569 3952296.200999975204 60433.132207315 2024-05-03T03:10:22.712003+00:00 19994330.276000019163 29000000.035000000149 27869999.988999988884 3951280.888000010978 60433.132218969 2024-05-03T03:10:23.718882+00:00 19994330.278999999166 28999999.973000019789 27870000.045000020415 3954634.992999970913 60433.132230444 2024-05-03T03:10:24.710385+00:00 19994330.282000001520 29000000.001999970526 27870000.035999979824 3956812.054000020027 60433.132242098 2024-05-03T03:10:25.717264+00:00 19994330.278999999166 28999999.993000030518 27869999.958000000566 3952978.944999992847 60433.132253574 2024-05-03T03:10:26.708767+00:00 19994330.278000000864 29000000.004999998957 27870000.017000019550 3953404.060000001919 60433.132265227 2024-05-03T03:10:27.715647+00:00 19994330.277000010014 28999999.985000010580 27869999.971999999136 3956113.875999987125 60433.132276887 2024-05-03T03:10:28.723022+00:00 19994330.279999990016 28999999.971999999136 27869999.991000000387 3950793.043000041973 60433.132288363 2024-05-03T03:10:29.714525+00:00 19994330.280000019819 29000000.018999990076 27870000.007999960333 3952563.019999980927 60433.132300016 2024-05-03T03:10:30.721404+00:00 19994330.276999980211 29000000.018999990076 27870000.032000008970 3946045.999000012875 60433.132311492 2024-05-03T03:10:31.712906+00:00 19994330.283000018448 29000000.002999961376 27870000.061000049114 3955707.995999991894 60433.132323146 2024-05-03T03:10:32.719787+00:00 19994330.276999980211 28999999.969000041485 27869999.892999950796 3951769.018999993801 60433.132334622 2024-05-03T03:10:33.711290+00:00 19994330.278000000864 29000000.036000009626 27870000.024000048637 3952280.019999980927 60433.132346281 2024-05-03T03:10:34.718665+00:00 19994330.276000019163 28999999.969999969006 27870000.022999998182 3949983.064000010025 60433.132357751 2024-05-03T03:10:35.709672+00:00 19994330.280000001192 29000000.000000000000 27869999.962999939919 3956865.907000004780 60433.132369410 2024-05-03T03:10:36.717047+00:00 19994330.280000001192 28999999.998000029474 27870000.025000099093 3952681.026000022888 60433.132380886 2024-05-03T03:10:37.708551+00:00 19994330.280999958515 29000000.023999929428 27869999.955999970436 3949181.984999955166 60433.132392540 2024-05-03T03:10:38.715430+00:00 19994330.278000060469 28999999.995000001043 27870000.011999960989 3952558.059000014793 60433.132404199 2024-05-03T03:10:39.722805+00:00 19994330.279999971390 29000000.014000058174 27870000.046000000089 3950643.000999987125 60433.132415669 2024-05-03T03:10:40.713812+00:00 19994330.277000010014 29000000.011000040919 27870000.047000050545 3953117.063000022899 60433.132427328 2024-05-03T03:10:41.721187+00:00 19994330.277000010014 28999999.957999940962 27869999.967000011355 3953208.930000007153 60433.132438798 2024-05-03T03:10:42.712195+00:00 19994330.283999979496 29000000.021000031382 27869999.947999950498 3949669.972000002861 60433.132450458 2024-05-03T03:10:43.719570+00:00 19994330.278000000864 28999999.993999961764 27870000.018999930471 3951383.005999981891 60433.132461934 2024-05-03T03:10:44.711073+00:00 19994330.277000010014 28999999.990000009537 27870000.010000109673 3950670.059000014793 60433.132473588 2024-05-03T03:10:45.717952+00:00 19994330.278999980539 28999999.993000030518 27869999.980999950320 3952674.865000010002 60433.132485063 2024-05-03T03:10:46.709455+00:00 19994330.280000030994 29000000.021999958903 27870000.039000030607 3954334.093999981880 60433.132496723 2024-05-03T03:10:47.716831+00:00 19994330.278999980539 29000000.000000000000 27869999.939000010490 3954828.009999989998 60433.132508376 2024-05-03T03:10:48.723710+00:00 19994330.274999979883 28999999.983999971300 27870000.041000008583 3951547.912999988068 60433.132519846 2024-05-03T03:10:49.714717+00:00 19994330.282999988645 29000000.004000071436 27869999.981999989599 3947732.148000001907 60433.132531506 2024-05-03T03:10:50.722092+00:00 19994330.279999971390 29000000.019999980927 27870000.025999899954 3953792.847999989986 60433.132542981 2024-05-03T03:10:51.713595+00:00 19994330.280000090599 29000000.001999970526 27869999.991000059992 3949265.050999999046 60433.132554635 2024-05-03T03:10:52.720475+00:00 19994330.273999929428 29000000.011000040919 27869999.947000030428 3948890.899000049103 60433.132566111 2024-05-03T03:10:53.711978+00:00 19994330.277000069618 28999999.964000001550 27870000.087000008672 3953209.104999959003 60433.132577765 2024-05-03T03:10:54.718857+00:00 19994330.283999919891 29000000.015999998897 27869999.973000001162 3953453.083000003826 60433.132589241 2024-05-03T03:10:55.710360+00:00 19994330.278000000864 28999999.993000000715 27870000.007000010461 3951732.949999988079 60433.132600900 2024-05-03T03:10:56.717735+00:00 19994330.279000040144 29000000.017000000924 27869999.938999999315 3949435.945000051986 60433.132612370 2024-05-03T03:10:57.708742+00:00 19994330.279999971390 28999999.975999999791 27870000.059999991208 3953762.044999957085 60433.132624024 2024-05-03T03:10:58.715622+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3950429.004000008106 60433.132635683 2024-05-03T03:10:59.722997+00:00 19994330.278000000864 28999999.991000000387 27869999.888999998569 3952601.934000014793 60433.132647159 2024-05-03T03:11:00.714500+00:00 19994330.283000111580 28999999.988999988884 27870000.025999989361 3951739.091000020970 60433.132658812 2024-05-03T03:11:01.721379+00:00 19994330.280999898911 29000000.004000011832 27870000.034000009298 3954231.060000001919 60433.132670288 2024-05-03T03:11:02.712883+00:00 19994330.279000040144 29000000.015999969095 27870000.006999999285 3947789.916999996174 60433.132681947 2024-05-03T03:11:03.720258+00:00 19994330.274999979883 29000000.006000038236 27870000.009999990463 3947563.032999991905 60433.132693417 2024-05-03T03:11:04.711265+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3949726.939999998081 60433.132705077 2024-05-03T03:11:05.718639+00:00 19994330.279000040144 29000000.000999990851 27869999.977000001818 3949868.034999967087 60433.132716547 2024-05-03T03:11:06.709647+00:00 19994330.279999971390 29000000.000999990851 27869999.989000018686 3949050.998000026215 60433.132728206 2024-05-03T03:11:07.717022+00:00 19994330.284000039101 29000000.014000058174 27870000.014999989420 3951263.983000040054 60433.132739682 2024-05-03T03:11:08.708526+00:00 19994330.276000019163 29000000.000999990851 27870000.102999988943 3952307.054999948014 60433.132751336 2024-05-03T03:11:09.715405+00:00 19994330.279999971390 28999999.996999979019 27869999.970000028610 3951033.988999962807 60433.132762995 2024-05-03T03:11:10.722778+00:00 19994330.274999979883 28999999.993000030518 27869999.879999998957 3952263.910000085831 60433.132774465 2024-05-03T03:11:11.713786+00:00 19994330.281000021845 28999999.990999940783 27869999.995000001043 3947405.055999993812 60433.132786124 2024-05-03T03:11:12.721162+00:00 19994330.279000040144 29000000.027000069618 27870000.037999931723 3947716.907999991905 60433.132797595 2024-05-03T03:11:13.712170+00:00 19994330.279999971390 28999999.992999911308 27870000.013000011444 3948806.121999979019 60433.132809254 2024-05-03T03:11:14.719545+00:00 19994330.278999920934 28999999.977000001818 27870000.025000099093 3951338.955000042915 60433.132820724 2024-05-03T03:11:15.710552+00:00 19994330.281000021845 28999999.971000079066 27869999.949000000954 3950718.015999913216 60433.132832383 2024-05-03T03:11:16.717928+00:00 19994330.277000069618 29000000.023999929428 27870000.018000010401 3954453.032999991905 60433.132843853 2024-05-03T03:11:17.708934+00:00 19994330.276000000536 28999999.985000010580 27869999.974999900907 3952548.940999985207 60433.132855513 2024-05-03T03:11:18.716309+00:00 19994330.280999999493 29000000.016000028700 27870000.025000099093 3949037.912000060081 60433.132866988 2024-05-03T03:11:19.707812+00:00 19994330.280999999493 29000000.008000019938 27870000.018999930471 3950044.055999993812 60433.132878643 2024-05-03T03:11:20.714692+00:00 19994330.276000011712 29000000.008999940008 27870000.011000040919 3950689.993999958038 60433.132890302 2024-05-03T03:11:21.722067+00:00 19994330.281999990344 29000000.009000059217 27870000.008999940008 3952589.046000003815 60433.132901772 2024-05-03T03:11:22.713075+00:00 19994330.278000008315 29000000.003999948502 27870000.009999990463 3953034.985000013839 60433.132913431 2024-05-03T03:11:23.720449+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3950505.989000082016 60433.132924901 2024-05-03T03:11:24.711457+00:00 19994330.275999989361 28999999.985000010580 27869999.968999978155 3950955.988999962807 60433.132936561 2024-05-03T03:11:25.718832+00:00 19994330.282999988645 29000000.014999989420 27869999.999000068754 3950932.008999944199 60433.132948031 2024-05-03T03:11:26.709839+00:00 19994330.280000001192 28999999.980000019073 27869999.985999941826 3952384.980000019073 60433.132959690 2024-05-03T03:11:27.717214+00:00 19994330.281000021845 28999999.988000039011 27869999.986999988556 3947733.001000047196 60433.132971160 2024-05-03T03:11:28.708222+00:00 19994330.273999989033 29000000.013999938965 27870000.055000070482 3949477.095000029076 60433.132982819 2024-05-03T03:11:29.715597+00:00 19994330.278000000864 29000000.012000080198 27869999.964999910444 3949281.916999936104 60433.132994479 2024-05-03T03:11:30.722972+00:00 19994330.282000008970 28999999.997999999672 27870000.025000099093 3951639.134000062943 60433.133005949 2024-05-03T03:11:31.713979+00:00 19994330.278000000864 28999999.982999999076 27869999.982999920845 3951745.903999925125 60433.133017608 2024-05-03T03:11:32.721354+00:00 19994330.281000021845 29000000.024000000209 27870000.000999998301 3949262.998000026215 60433.133029078 2024-05-03T03:11:33.712361+00:00 19994330.277000010014 28999999.984000001103 27870000.026999998838 3952290.986999989022 60433.133040738 2024-05-03T03:11:34.719736+00:00 19994330.282000008970 29000000.010999988765 27869999.971000000834 3953165.876999973785 60433.133052208 2024-05-03T03:11:35.710744+00:00 19994330.273999989033 28999999.986000001431 27869999.956000000238 3950370.139999986161 60433.133063867 2024-05-03T03:11:36.718119+00:00 19994330.279999971390 28999999.999000009149 27870000.065999981016 3951511.019000052940 60433.133075337 2024-05-03T03:11:37.709126+00:00 19994330.278999980539 29000000.002000000328 27870000.041999999434 3947790.929000020027 60433.133086997 2024-05-03T03:11:38.716501+00:00 19994330.281000021845 29000000.014999989420 27869999.948000010103 3952491.072000027169 60433.133098466 2024-05-03T03:11:39.707508+00:00 19994330.280000030994 29000000.004999998957 27870000.034000009298 3951756.944000006188 60433.133110126 2024-05-03T03:11:40.714884+00:00 19994330.278000000864 28999999.996999979019 27870000.005999978632 3950585.967999935150 60433.133121780 2024-05-03T03:11:41.721763+00:00 19994330.276999950409 29000000.003000020981 27869999.947000000626 3947878.054000020027 60433.133133255 2024-05-03T03:11:42.713266+00:00 19994330.278000060469 28999999.967000011355 27870000.039000030607 3952637.039000033867 60433.133144915 2024-05-03T03:11:43.720641+00:00 19994330.282000008970 29000000.033999979496 27869999.940000001341 3949051.020999907982 60433.133156385 2024-05-03T03:11:44.711649+00:00 19994330.279999971390 28999999.995999988168 27869999.988999959081 3952203.902000070084 60433.133168045 2024-05-03T03:11:45.719023+00:00 19994330.279000040144 28999999.979000028223 27870000.037999991328 3951286.952000021935 60433.133179514 2024-05-03T03:11:46.710031+00:00 19994330.276999950409 29000000.022000011057 27870000.018000010401 3952153.184999942780 60433.133191174 2024-05-03T03:11:47.717407+00:00 19994330.279000040144 28999999.979999959469 27869999.967000011355 3948668.835999966133 60433.133202644 2024-05-03T03:11:48.708414+00:00 19994330.278000000864 29000000.000000059605 27869999.977000001818 3951506.059000014793 60433.133214303 2024-05-03T03:11:49.715788+00:00 19994330.278999920934 29000000.026999950409 27870000.060999989510 3954494.055999993812 60433.133225779 2024-05-03T03:11:50.707292+00:00 19994330.281000021845 29000000.006999969482 27870000.003000080585 3950230.989000082016 60433.133237433 2024-05-03T03:11:51.714171+00:00 19994330.279999971390 28999999.978000041097 27869999.974999900907 3948391.967000008095 60433.133249092 2024-05-03T03:11:52.721546+00:00 19994330.277000069618 28999999.998999949545 27869999.963999990374 3943510.902999997139 60433.133260562 2024-05-03T03:11:53.712553+00:00 19994330.278000000864 29000000.007000088692 27870000.020000100136 3946849.989999889862 60433.133272221 2024-05-03T03:11:54.719929+00:00 19994330.279999971390 28999999.986999988556 27870000.011999960989 3955027.057000041008 60433.133283691 2024-05-03T03:11:55.710936+00:00 19994330.278000000864 28999999.998999949545 27869999.962999939919 3953910.062999964226 60433.133295351 2024-05-03T03:11:56.718311+00:00 19994330.281000021845 29000000.009999990463 27870000.067000031471 3951657.043000102043 60433.133306821 2024-05-03T03:11:57.709318+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3950965.988999962807 60433.133318480 2024-05-03T03:11:58.716693+00:00 19994330.279999971390 29000000.026000019163 27870000.000999931246 3950211.921000003815 60433.133329950 2024-05-03T03:11:59.707701+00:00 19994330.278000000864 28999999.996000051498 27870000.004000071436 3950585.036000012886 60433.133341610 2024-05-03T03:12:00.715076+00:00 19994330.277000069618 29000000.000000000000 27869999.935999989510 3947977.054000020027 60433.133353269 2024-05-03T03:12:01.722451+00:00 19994330.278999920934 28999999.990000009537 27870000.031000021845 3948555.898000001907 60433.133364739 2024-05-03T03:12:02.713457+00:00 19994330.281000021845 28999999.997999910265 27870000.010999921709 3954684.069999932777 60433.133376399 2024-05-03T03:12:03.720833+00:00 19994330.279000040144 29000000.009999990463 27870000.022000070661 3947971.975000023842 60433.133387874 2024-05-03T03:12:04.712336+00:00 19994330.278000000864 29000000.009000059217 27869999.949000000954 3951219.006999969017 60433.133399528 2024-05-03T03:12:05.719215+00:00 19994330.281000021845 28999999.977000001818 27870000.026999950409 3948163.894999980927 60433.133411004 2024-05-03T03:12:06.710719+00:00 19994330.276999950409 29000000.011000040919 27869999.947000030428 3953220.122000098228 60433.133422657 2024-05-03T03:12:07.717598+00:00 19994330.278000000864 29000000.006999999285 27870000.077000018209 3951571.938999890815 60433.133434133 2024-05-03T03:12:08.709101+00:00 19994330.284000039101 29000000.010000001639 27869999.967999938875 3953185.066000103951 60433.133445787 2024-05-03T03:12:09.715980+00:00 19994330.278000000864 28999999.975000008941 27869999.963000059128 3949707.970999956131 60433.133457263 2024-05-03T03:12:10.707484+00:00 19994330.276999950409 29000000.010999988765 27870000.064000010490 3952343.937000035774 60433.133468916 2024-05-03T03:12:11.714363+00:00 19994330.278000000864 28999999.996000010520 27869999.938999999315 3952626.987999916077 60433.133480576 2024-05-03T03:12:12.721738+00:00 19994330.280999999493 28999999.998999979347 27870000.008999999613 3953917.050999999046 60433.133492046 2024-05-03T03:12:13.712745+00:00 19994330.278000000864 28999999.985000010580 27870000.046000000089 3951654.916000009049 60433.133503705 2024-05-03T03:12:14.720121+00:00 19994330.278999999166 29000000.016999989748 27869999.959999989718 3954904.050000071991 60433.133515175 2024-05-03T03:12:15.711128+00:00 19994330.278999999166 29000000.002000030130 27870000.002000000328 3950280.008000016212 60433.133526835 2024-05-03T03:12:16.718503+00:00 19994330.280999999493 29000000.001999970526 27869999.987000018358 3951652.017999887001 60433.133538304 2024-05-03T03:12:17.709509+00:00 19994330.278000000864 28999999.970000028610 27870000.051999989897 3953786.073000072967 60433.133549964 2024-05-03T03:12:18.716885+00:00 19994330.275000009686 29000000.014999989420 27870000.055999990553 3956663.967999935150 60433.133561434 2024-05-03T03:12:19.707893+00:00 19994330.280999988317 29000000.028999980539 27869999.956000000238 3953845.899000049103 60433.133573093 2024-05-03T03:12:20.715266+00:00 19994330.282999988645 28999999.994000021368 27869999.948000010103 3951270.042999982834 60433.133584569 2024-05-03T03:12:21.706771+00:00 19994330.274000018835 28999999.982999980450 27870000.041000008583 3952891.162999988068 60433.133596223 2024-05-03T03:12:22.713650+00:00 19994330.280999988317 29000000.000000000000 27869999.986000001431 3955762.835000038147 60433.133607882 2024-05-03T03:12:23.721025+00:00 19994330.280000001192 29000000.024999979883 27870000.019999980927 3950113.927000045776 60433.133619352 2024-05-03T03:12:24.712033+00:00 19994330.276000019163 28999999.994000021368 27869999.936999980360 3952685.120999931823 60433.133631011 2024-05-03T03:12:25.719408+00:00 19994330.278999980539 28999999.983999971300 27870000.061000049114 3957207.978000044823 60433.133642482 2024-05-03T03:12:26.710415+00:00 19994330.278999980539 28999999.977000001818 27869999.950999978930 3956693.032999991905 60433.133654141 2024-05-03T03:12:27.717790+00:00 19994330.282000008970 29000000.027000069618 27869999.999000009149 3956704.995999931823 60433.133665617 2024-05-03T03:12:28.709293+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3954335.997000098228 60433.133677270 2024-05-03T03:12:29.716173+00:00 19994330.278999980539 28999999.990999940783 27869999.969000041485 3948600.009999989998 60433.133688746 2024-05-03T03:12:30.707676+00:00 19994330.277000010014 28999999.999000068754 27869999.993000030518 3953998.875999927986 60433.133700400 2024-05-03T03:12:31.714555+00:00 19994330.281000021845 29000000.018000010401 27870000.034999970347 3955146.106999992859 60433.133712059 2024-05-03T03:12:32.721930+00:00 19994330.277000010014 28999999.985999941826 27869999.978999968618 3956577.032000064850 60433.133723530 2024-05-03T03:12:33.712937+00:00 19994330.279999971390 29000000.009000059217 27870000.018000010401 3956370.018000007141 60433.133735189 2024-05-03T03:12:34.720313+00:00 19994330.280000030994 28999999.968999978155 27869999.971999999136 3953745.855999947060 60433.133746665 2024-05-03T03:12:35.711816+00:00 19994330.278000000864 29000000.011999960989 27869999.937999960035 3951940.047999978065 60433.133758318 2024-05-03T03:12:36.718695+00:00 19994330.277000010014 29000000.022999998182 27870000.095000028610 3952068.006000041962 60433.133769788 2024-05-03T03:12:37.709702+00:00 19994330.278999920934 28999999.996999979019 27869999.945000048727 3949669.139999986161 60433.133781448 2024-05-03T03:12:38.717077+00:00 19994330.280000090599 28999999.986000061035 27870000.026999950409 3952658.896000028122 60433.133792923 2024-05-03T03:12:39.708580+00:00 19994330.279999971390 28999999.968999978155 27870000.018000010401 3956713.072000027169 60433.133804577 2024-05-03T03:12:40.715459+00:00 19994330.281000021845 29000000.041999939829 27870000.003000020981 3953292.896999955177 60433.133816053 2024-05-03T03:12:41.706962+00:00 19994330.278000000864 28999999.976000070572 27869999.924999948591 3949521.059000014793 60433.133827706 2024-05-03T03:12:42.713842+00:00 19994330.276999950409 29000000.041000008583 27870000.128000020981 3954385.965000032913 60433.133839366 2024-05-03T03:12:43.721217+00:00 19994330.276000019163 28999999.978999968618 27869999.917000059038 3951765.945999979973 60433.133850842 2024-05-03T03:12:44.712721+00:00 19994330.281999949366 28999999.977000009269 27869999.993999961764 3953566.129999995232 60433.133862495 2024-05-03T03:12:45.719600+00:00 19994330.281000021845 29000000.028999999166 27869999.981999989599 3951165.934000014793 60433.133873971 2024-05-03T03:12:46.711103+00:00 19994330.280000090599 28999999.969999998808 27870000.039999961853 3947635.987999916077 60433.133885625 2024-05-03T03:12:47.717982+00:00 19994330.278000000864 29000000.015999998897 27869999.960000038147 3951251.055000067223 60433.133897101 2024-05-03T03:12:48.709485+00:00 19994330.276999950409 29000000.019999999553 27870000.125000000000 3951593.896000028122 60433.133908760 2024-05-03T03:12:49.716860+00:00 19994330.278000000864 28999999.970999989659 27869999.916999999434 3952115.053999900818 60433.133920230 2024-05-03T03:12:50.707868+00:00 19994330.279000040144 29000000.007000029087 27869999.984000001103 3951080.039000033867 60433.133931889 2024-05-03T03:12:51.715243+00:00 19994330.282999988645 28999999.998999979347 27869999.991999998689 3949916.067000031006 60433.133943359 2024-05-03T03:12:52.706250+00:00 19994330.279999971390 29000000.002000000328 27870000.062000010163 3953893.000999927986 60433.133955019 2024-05-03T03:12:53.713625+00:00 19994330.276000019163 29000000.014999989420 27870000.004999980330 3949777.952000021935 60433.133966672 2024-05-03T03:12:54.720504+00:00 19994330.278999920934 28999999.977000001818 27869999.976000010967 3949909.981000065804 60433.133978148 2024-05-03T03:12:55.712008+00:00 19994330.278000000864 29000000.007000029087 27870000.006000008434 3950417.041000009049 60433.133989802 2024-05-03T03:12:56.718887+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3951469.903999925125 60433.134001277 2024-05-03T03:12:57.710390+00:00 19994330.281000021845 29000000.005999978632 27870000.050999999046 3949973.082000017166 60433.134012931 2024-05-03T03:12:58.717269+00:00 19994330.282000061125 29000000.004000011832 27870000.007999990135 3953400.856000065804 60433.134024407 2024-05-03T03:12:59.708772+00:00 19994330.280999898911 28999999.995000001043 27869999.993000030518 3950115.095999956131 60433.134036066 2024-05-03T03:13:00.716148+00:00 19994330.279000040144 28999999.979999959469 27869999.961999949068 3953007.952000021935 60433.134047537 2024-05-03T03:13:01.707155+00:00 19994330.272999998182 29000000.010000050068 27869999.991000059992 3947353.993000030983 60433.134059196 2024-05-03T03:13:02.714530+00:00 19994330.279000040144 28999999.994999948889 27869999.953999999911 3952773.007999897003 60433.134070850 2024-05-03T03:13:03.721409+00:00 19994330.282999988645 29000000.001000050455 27870000.007999960333 3951612.072000027169 60433.134082325 2024-05-03T03:13:04.712912+00:00 19994330.276999998838 29000000.011999960989 27870000.021000031382 3955465.009000062943 60433.134093979 2024-05-03T03:13:05.719791+00:00 19994330.280000001192 28999999.983000040054 27869999.972999989986 3949381.972000002861 60433.134105455 2024-05-03T03:13:06.711295+00:00 19994330.280000001192 29000000.028999920934 27870000.046999990940 3952511.947999954224 60433.134117114 2024-05-03T03:13:07.718670+00:00 19994330.276000000536 28999999.987000111490 27870000.005000051111 3951450.031999946106 60433.134128584 2024-05-03T03:13:08.709677+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3954497.989000082016 60433.134140244 2024-05-03T03:13:09.717052+00:00 19994330.282000008970 28999999.986999988556 27869999.990999940783 3956258.998999952804 60433.134151714 2024-05-03T03:13:10.708059+00:00 19994330.278999999166 28999999.992999911308 27870000.009000059217 3948316.968000053894 60433.134163373 2024-05-03T03:13:11.715434+00:00 19994330.279000010341 29000000.015000101179 27870000.020999908447 3949759.062999964226 60433.134174849 2024-05-03T03:13:12.706938+00:00 19994330.278000000864 28999999.988999959081 27869999.973000049591 3948648.983999968041 60433.134186503 2024-05-03T03:13:13.713817+00:00 19994330.278000000864 29000000.029999971390 27870000.013000011444 3954221.949000000954 60433.134198162 2024-05-03T03:13:14.721194+00:00 19994330.280000001192 28999999.978000041097 27870000.011999960989 3949232.004000068177 60433.134209632 2024-05-03T03:13:15.712199+00:00 19994330.278999980539 29000000.001999970526 27869999.940999981016 3950620.048999906052 60433.134221291 2024-05-03T03:13:16.719574+00:00 19994330.280000001192 28999999.990999940783 27870000.029000040144 3952648.073000072967 60433.134232761 2024-05-03T03:13:17.710582+00:00 19994330.280000001192 29000000.013000011444 27870000.016999959946 3953185.967000008095 60433.134244421 2024-05-03T03:13:18.717956+00:00 19994330.278000000864 28999999.986000061035 27869999.970000028610 3950099.904999970924 60433.134255891 2024-05-03T03:13:19.708964+00:00 19994330.277000010014 28999999.998000029474 27869999.991999980062 3947974.011000037193 60433.134267550 2024-05-03T03:13:20.716339+00:00 19994330.281000021845 29000000.000000000000 27870000.069000009447 3952478.064000010025 60433.134279020 2024-05-03T03:13:21.707347+00:00 19994330.278000000864 28999999.986999999732 27869999.937000039965 3949277.925999999978 60433.134290680 2024-05-03T03:13:22.714722+00:00 19994330.278999980539 29000000.026000000536 27870000.079999919981 3946326.060000000056 60433.134302150 2024-05-03T03:13:23.705729+00:00 19994330.282000008970 29000000.024999998510 27870000.000000000000 3952434.901000001002 60433.134313809 2024-05-03T03:13:24.713103+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3951239.135999998078 60433.134325468 2024-05-03T03:13:25.720478+00:00 19994330.273999989033 28999999.997000008821 27869999.996000051498 3951035.951000000816 60433.134336939 2024-05-03T03:13:26.711486+00:00 19994330.282000008970 28999999.984999980778 27870000.034999970347 3951562.958000001032 60433.134348598 2024-05-03T03:13:27.718862+00:00 19994330.278000000864 29000000.012000020593 27869999.946000099182 3946798.057000000030 60433.134360068 2024-05-03T03:13:28.709869+00:00 19994330.282999988645 29000000.009999990463 27870000.026000000536 3955097.963000002783 60433.134371727 2024-05-03T03:13:29.717244+00:00 19994330.275000039488 29000000.001000020653 27870000.019000001252 3951600.049999997020 60433.134383197 2024-05-03T03:13:30.708251+00:00 19994330.280999958515 28999999.973999980837 27869999.943999990821 3954028.876999997068 60433.134394857 2024-05-03T03:13:31.715627+00:00 19994330.279000040144 29000000.008000019938 27870000.028000000864 3954398.054000005126 60433.134406332 2024-05-03T03:13:32.707130+00:00 19994330.276999950409 29000000.019999980927 27870000.041000008583 3954531.068999997806 60433.134417986 2024-05-03T03:13:33.714009+00:00 19994330.278000000864 28999999.971999999136 27869999.904000010341 3949043.968999996781 60433.134429462 2024-05-03T03:13:34.705512+00:00 19994330.282000061125 29000000.007000029087 27870000.102000001818 3957468.961000002921 60433.134441116 2024-05-03T03:13:35.712391+00:00 19994330.279999971390 28999999.991999980062 27870000.035999979824 3954434.050999999046 60433.134452775 2024-05-03T03:13:36.719767+00:00 19994330.276999950409 29000000.010999981314 27869999.954000029713 3947419.012000001967 60433.134464251 2024-05-03T03:13:37.711270+00:00 19994330.277000069618 29000000.039000030607 27870000.007999960333 3953197.980000004172 60433.134475905 2024-05-03T03:13:38.718149+00:00 19994330.279999971390 28999999.965999960899 27869999.978000041097 3954386.008999987971 60433.134487380 2024-05-03T03:13:39.709652+00:00 19994330.279999971390 28999999.993999961764 27870000.007999960333 3950821.914000004996 60433.134499034 2024-05-03T03:13:40.716531+00:00 19994330.278000000864 28999999.991000059992 27869999.997000038624 3946772.032000004780 60433.134510510 2024-05-03T03:13:41.708035+00:00 19994330.279999971390 29000000.042000059038 27870000.015999969095 3950874.057999997865 60433.134522163 2024-05-03T03:13:42.714914+00:00 19994330.279000040144 28999999.957999940962 27869999.940000001341 3953697.098999992013 60433.134533639 2024-05-03T03:13:43.706417+00:00 19994330.278000000864 29000000.019000049680 27870000.002000030130 3950533.875000000000 60433.134545293 2024-05-03T03:13:44.713296+00:00 19994330.276000019163 28999999.978999968618 27870000.097999989986 3946855.958000003826 60433.134556952 2024-05-03T03:13:45.720671+00:00 19994330.279999971390 29000000.044000029564 27869999.937999960035 3947844.099000006914 60433.134568422 2024-05-03T03:13:46.711678+00:00 19994330.284999970347 28999999.983999971300 27870000.001999970526 3949708.949000000954 60433.134580082 2024-05-03T03:13:47.719054+00:00 19994330.274000048637 28999999.981999989599 27869999.981000069529 3950838.033999993932 60433.134591557 2024-05-03T03:13:48.710557+00:00 19994330.281000021845 29000000.011999960989 27869999.947999950498 3953858.841000006068 60433.134603211 2024-05-03T03:13:49.717435+00:00 19994330.279999971390 28999999.990000009537 27870000.049000021070 3950601.044999986887 60433.134614687 2024-05-03T03:13:50.708939+00:00 19994330.277000069618 29000000.008000019938 27870000.016000028700 3948653.089000002015 60433.134626346 2024-05-03T03:13:51.716314+00:00 19994330.275999899954 28999999.990999940783 27869999.962999939919 3952117.849000006914 60433.134637816 2024-05-03T03:13:52.707322+00:00 19994330.281000021845 29000000.006000038236 27870000.074000000954 3947089.135000004899 60433.134649476 2024-05-03T03:13:53.714697+00:00 19994330.279999971390 29000000.000000000000 27869999.925999999046 3949240.029999985825 60433.134660946 2024-05-03T03:13:54.705704+00:00 19994330.280000090599 29000000.004999998957 27870000.037999991328 3945756.149000003934 60433.134672605 2024-05-03T03:13:55.713079+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3945271.825000017881 60433.134684259 2024-05-03T03:13:56.719958+00:00 19994330.279999971390 28999999.990000009537 27869999.995000001043 3951969.058999984991 60433.134695734 2024-05-03T03:13:57.711462+00:00 19994330.278999920934 29000000.000000000000 27869999.996999979019 3953420.976000010967 60433.134707388 2024-05-03T03:13:58.718341+00:00 19994330.280000001192 28999999.997000001371 27870000.021000031382 3949717.976999998093 60433.134718864 2024-05-03T03:13:59.709844+00:00 19994330.280000001192 28999999.997999999672 27870000.047999981791 3951171.972000002861 60433.134730523 2024-05-03T03:14:00.717219+00:00 19994330.280000001192 28999999.996000010520 27869999.937000039965 3950874.052999972831 60433.134741994 2024-05-03T03:14:01.708227+00:00 19994330.275999989361 29000000.000999990851 27869999.977000001818 3951506.957000017166 60433.134753653 2024-05-03T03:14:02.715602+00:00 19994330.278000000864 29000000.013000011444 27870000.077000018209 3945697.976999998093 60433.134765129 2024-05-03T03:14:03.707105+00:00 19994330.280000001192 28999999.978999998420 27869999.906999949366 3957851.977999985218 60433.134776782 2024-05-03T03:14:04.713984+00:00 19994330.281999990344 29000000.018999990076 27870000.105000019073 3948717.028000026941 60433.134788258 2024-05-03T03:14:05.705487+00:00 19994330.272999998182 28999999.978999998420 27869999.940000060946 3951817.030000001192 60433.134799912 2024-05-03T03:14:06.712366+00:00 19994330.284000009298 29000000.024000018835 27870000.072000000626 3952415.920999974012 60433.134811571 2024-05-03T03:14:07.719742+00:00 19994330.278000000864 28999999.986999988556 27869999.973999999464 3953252.111000000965 60433.134823047 2024-05-03T03:14:08.711245+00:00 19994330.275999989361 29000000.004000011832 27869999.938999999315 3946187.955999999773 60433.134834700 2024-05-03T03:14:09.718124+00:00 19994330.280000001192 29000000.027000010014 27870000.063000008464 3951053.036000012886 60433.134846176 2024-05-03T03:14:10.709627+00:00 19994330.280000001192 28999999.980999950320 27869999.955999989063 3951704.018999993801 60433.134857830 2024-05-03T03:14:11.716507+00:00 19994330.282000008970 28999999.993000030518 27870000.039000000805 3945687.962999999989 60433.134869305 2024-05-03T03:14:12.708010+00:00 19994330.277000010014 28999999.996999979019 27869999.964000020176 3953387.009000002872 60433.134880960 2024-05-03T03:14:13.714889+00:00 19994330.278000000864 28999999.997000038624 27869999.987999979407 3945716.879999995232 60433.134892435 2024-05-03T03:14:14.706391+00:00 19994330.278000000864 28999999.998999949545 27870000.066000010818 3950375.122999995947 60433.134904089 2024-05-03T03:14:15.713270+00:00 19994330.280000030994 29000000.006000038236 27869999.905000001192 3950373.945000023115 60433.134915565 2024-05-03T03:14:16.704775+00:00 19994330.278000000864 28999999.997999969870 27870000.034999970347 3953529.037000000011 60433.134927224 2024-05-03T03:14:17.712150+00:00 19994330.280999958515 28999999.990000009537 27870000.012000020593 3951156.047999978065 60433.134938878 2024-05-03T03:14:18.719029+00:00 19994330.279000040144 29000000.019000049680 27869999.999000009149 3954547.912000000011 60433.134950353 2024-05-03T03:14:19.710531+00:00 19994330.279999971390 28999999.985999941826 27869999.981999989599 3951100.013999999035 60433.134962007 2024-05-03T03:14:20.717411+00:00 19994330.277000010014 29000000.009999990463 27870000.022000011057 3955765.082000017166 60433.134973483 2024-05-03T03:14:21.708914+00:00 19994330.277000010014 28999999.993000030518 27869999.948000010103 3952893.057999997865 60433.134985142 2024-05-03T03:14:22.716290+00:00 19994330.279999971390 29000000.013999938965 27870000.035999950022 3949081.865999997128 60433.134996612 2024-05-03T03:14:23.707297+00:00 19994330.281000021845 28999999.985000010580 27869999.992000039667 3954782.953999996185 60433.135008272 2024-05-03T03:14:24.714674+00:00 19994330.277999941260 29000000.009000059217 27869999.995000001043 3952553.088999987114 60433.135019741 2024-05-03T03:14:25.705679+00:00 19994330.280000090599 29000000.000999931246 27870000.014999989420 3957659.999000012875 60433.135031401 2024-05-03T03:14:26.713054+00:00 19994330.276999950409 28999999.990000009537 27870000.000999931246 3952002.044999986887 60433.135043055 2024-05-03T03:14:27.719934+00:00 19994330.277000069618 29000000.001000050455 27869999.942000031471 3952294.970000029076 60433.135054531 2024-05-03T03:14:28.711437+00:00 19994330.282999988645 29000000.008000019938 27870000.047999981791 3953981.074999957811 60433.135066184 2024-05-03T03:14:29.718316+00:00 19994330.279999971390 28999999.993000030518 27870000.042000059038 3950270.904000043869 60433.135077660 2024-05-03T03:14:30.709819+00:00 19994330.276000019163 28999999.997999910265 27869999.935999989510 3956821.958999990951 60433.135089314 2024-05-03T03:14:31.716698+00:00 19994330.279999971390 29000000.002000089735 27870000.003999948502 3950417.990999997128 60433.135100789 2024-05-03T03:14:32.708202+00:00 19994330.278000000864 29000000.010999921709 27870000.050000071526 3952046.050000011921 60433.135112449 2024-05-03T03:14:33.715575+00:00 19994330.278000000864 28999999.978000041097 27869999.998999949545 3953332.043999969959 60433.135123919 2024-05-03T03:14:34.706582+00:00 19994330.276999950409 29000000.004999998957 27869999.934000018984 3955422.036000012886 60433.135135578 2024-05-03T03:14:35.713960+00:00 19994330.285000089556 29000000.024000000209 27870000.024999979883 3954430.980000019073 60433.135147048 2024-05-03T03:14:36.704966+00:00 19994330.278999920934 28999999.970999989659 27870000.047000050545 3949108.935999989975 60433.135158707 2024-05-03T03:14:37.712341+00:00 19994330.277000069618 29000000.004999998957 27869999.940999981016 3950521.953999996185 60433.135170361 2024-05-03T03:14:38.719220+00:00 19994330.279999971390 28999999.997999999672 27870000.014999989420 3952248.130999981891 60433.135181837 2024-05-03T03:14:39.710724+00:00 19994330.276000019163 29000000.000000011176 27870000.032999988645 3953984.915000020992 60433.135193491 2024-05-03T03:14:40.717603+00:00 19994330.281000021845 28999999.997999999672 27870000.004000071436 3950655.097000002861 60433.135204967 2024-05-03T03:14:41.709106+00:00 19994330.276999950409 28999999.996999979019 27869999.969999909401 3955594.894999980927 60433.135216620 2024-05-03T03:14:42.715985+00:00 19994330.279000040144 29000000.021000031382 27870000.016000028700 3954849.059000014793 60433.135228096 2024-05-03T03:14:43.707488+00:00 19994330.280999898911 28999999.994999971241 27869999.968999978155 3954121.981999992859 60433.135239755 2024-05-03T03:14:44.714864+00:00 19994330.280000090599 28999999.998999979347 27870000.007000088692 3954907.819999992847 60433.135251225 2024-05-03T03:14:45.705871+00:00 19994330.278000000864 28999999.982000049204 27870000.024000000209 3956973.115000010002 60433.135262885 2024-05-03T03:14:46.713246+00:00 19994330.278000000864 29000000.024999979883 27870000.025999989361 3955369.049000024796 60433.135274355 2024-05-03T03:14:47.704253+00:00 19994330.278999920934 28999999.989000018686 27869999.925999999046 3952581.011999965180 60433.135286014 2024-05-03T03:14:48.711629+00:00 19994330.280000090599 28999999.991999980062 27870000.015999998897 3956124.004999995232 60433.135297668 2024-05-03T03:14:49.718508+00:00 19994330.278999920934 29000000.020999971777 27870000.031999990344 3951638.000999987125 60433.135309144 2024-05-03T03:14:50.710011+00:00 19994330.278000000864 28999999.993000030518 27869999.971000019461 3953503.974000037182 60433.135320803 2024-05-03T03:14:51.717386+00:00 19994330.276000019163 29000000.004000011832 27870000.006000008434 3950313.934000014793 60433.135332273 2024-05-03T03:14:52.708393+00:00 19994330.282000001520 29000000.004000011832 27870000.016999989748 3950998.122999966145 60433.135343933 2024-05-03T03:14:53.715769+00:00 19994330.280000001192 29000000.003000020981 27870000.055000010878 3951453.871999979019 60433.135355403 2024-05-03T03:14:54.706776+00:00 19994330.278999999166 28999999.988999959081 27869999.916999999434 3955028.075000048149 60433.135367056 2024-05-03T03:14:55.713655+00:00 19994330.280000001192 28999999.977000001818 27870000.027000010014 3949859.974999963772 60433.135378532 2024-05-03T03:14:56.705158+00:00 19994330.276999998838 29000000.024999979883 27869999.981000009924 3951695.995999991894 60433.135390191 2024-05-03T03:14:57.712533+00:00 19994330.279000010341 29000000.001000050455 27870000.046000000089 3955353.044000030030 60433.135401845 2024-05-03T03:14:58.719412+00:00 19994330.280000001192 28999999.990000009537 27869999.997999969870 3954868.027999997139 60433.135413321 2024-05-03T03:14:59.710916+00:00 19994330.275999989361 29000000.031000021845 27869999.939000010490 3952202.948000013828 60433.135424974 2024-05-03T03:15:00.717794+00:00 19994330.285999979824 28999999.972999930382 27870000.012000020593 3953826.993999958038 60433.135436445 2024-05-03T03:15:01.708802+00:00 19994330.277000010014 29000000.021000031382 27870000.056999981403 3959308.974000037182 60433.135448104 2024-05-03T03:15:02.716177+00:00 19994330.278000000864 28999999.978999968618 27869999.987999979407 3958576.076999961864 60433.135459580 2024-05-03T03:15:03.707681+00:00 19994330.275000009686 29000000.001000050455 27869999.954000059515 3955747.947000027169 60433.135471233 2024-05-03T03:15:04.714560+00:00 19994330.283000018448 29000000.000000000000 27870000.037999991328 3953254.976000010967 60433.135482709 2024-05-03T03:15:05.706062+00:00 19994330.276999950409 28999999.998999949545 27869999.971999999136 3954147.986999989022 60433.135494363 2024-05-03T03:15:06.712942+00:00 19994330.280000030994 29000000.019000049680 27870000.034999970347 3951800.989000021946 60433.135505838 2024-05-03T03:15:07.704445+00:00 19994330.278999980539 28999999.964999910444 27869999.962000008672 3956638.072999954224 60433.135517492 2024-05-03T03:15:08.711325+00:00 19994330.278999980539 29000000.007000088692 27870000.044000029564 3955718.033000051975 60433.135529152 2024-05-03T03:15:09.718700+00:00 19994330.277000010014 29000000.009999990463 27869999.965999960899 3954998.966999948025 60433.135540621 2024-05-03T03:15:10.709707+00:00 19994330.277000010014 29000000.000000000000 27869999.932000041008 3953953.856000006199 60433.135552281 2024-05-03T03:15:11.717082+00:00 19994330.282999988645 29000000.001999970526 27870000.078999999911 3952174.146000028122 60433.135563757 2024-05-03T03:15:12.708585+00:00 19994330.278000000864 28999999.997000001371 27869999.985999941826 3956745.968999981880 60433.135575410 2024-05-03T03:15:13.715464+00:00 19994330.282000008970 28999999.989000000060 27870000.013000011444 3951336.985000013839 60433.135586881 2024-05-03T03:15:14.706472+00:00 19994330.278000000864 29000000.006000000983 27869999.993999961764 3953687.027999997139 60433.135598540 2024-05-03T03:15:15.713847+00:00 19994330.279000040144 29000000.000000000000 27869999.952000018209 3955805.892000020016 60433.135610016 2024-05-03T03:15:16.705350+00:00 19994330.275999959558 29000000.021999999881 27870000.058000091463 3954961.137999951839 60433.135621669 2024-05-03T03:15:17.712229+00:00 19994330.280000030994 28999999.977999988943 27869999.978999968618 3954982.966000020970 60433.135633329 2024-05-03T03:15:18.719605+00:00 19994330.280000030994 29000000.015000019222 27869999.969999909401 3957259.980000019073 60433.135644799 2024-05-03T03:15:19.710612+00:00 19994330.279999971390 29000000.008999999613 27870000.041000008583 3954565.000000000000 60433.135656458 2024-05-03T03:15:20.717987+00:00 19994330.278000000864 28999999.984999980778 27869999.961000081152 3958086.006999969017 60433.135667934 2024-05-03T03:15:21.709490+00:00 19994330.276999950409 28999999.988000039011 27869999.969999909401 3953089.009999989998 60433.135679588 2024-05-03T03:15:22.716369+00:00 19994330.279000040144 28999999.998999949545 27870000.068000078201 3957548.937000035774 60433.135691063 2024-05-03T03:15:23.707873+00:00 19994330.279999971390 29000000.004999998957 27870000.041000001132 3959315.066999971867 60433.135702717 2024-05-03T03:15:24.714752+00:00 19994330.277000069618 28999999.994000021368 27869999.993999999017 3957187.025000036228 60433.135714193 2024-05-03T03:15:25.706255+00:00 19994330.281999949366 29000000.025000039488 27869999.918000001460 3953728.019999980927 60433.135725847 2024-05-03T03:15:26.713134+00:00 19994330.279000040144 28999999.970999959856 27870000.081999998540 3953990.014999986161 60433.135737322 2024-05-03T03:15:27.704637+00:00 19994330.278000000864 29000000.013999998569 27869999.978000000119 3957801.921000003815 60433.135748981 2024-05-03T03:15:28.712012+00:00 19994330.276999950409 29000000.002000030130 27869999.967999991030 3957763.984000027180 60433.135760635 2024-05-03T03:15:29.718892+00:00 19994330.281000021845 29000000.018000010401 27869999.993000000715 3952374.066999971867 60433.135772111 2024-05-03T03:15:30.710395+00:00 19994330.279000040144 28999999.994000021368 27870000.018999990076 3954449.934000014793 60433.135783765 2024-05-03T03:15:31.717273+00:00 19994330.279999971390 28999999.987999919802 27870000.024000018835 3953785.995999991894 60433.135795240 2024-05-03T03:15:32.708777+00:00 19994330.279999971390 28999999.998000029474 27869999.974999990314 3951789.979000031948 60433.135806894 2024-05-03T03:15:33.715657+00:00 19994330.276000019163 28999999.988000039011 27870000.003000020981 3956322.901999949943 60433.135818370 2024-05-03T03:15:34.707160+00:00 19994330.278999920934 29000000.014999989420 27869999.996999979019 3957809.180999993812 60433.135830023 2024-05-03T03:15:35.714039+00:00 19994330.279000040144 29000000.008999940008 27869999.971999999136 3948900.938000022899 60433.135841499 2024-05-03T03:15:36.705542+00:00 19994330.274999979883 28999999.989000078291 27870000.039999961853 3959916.044999957085 60433.135853159 2024-05-03T03:15:37.712917+00:00 19994330.287999991328 29000000.026999950409 27869999.970000028610 3953900.900000094902 60433.135864628 2024-05-03T03:15:38.703925+00:00 19994330.275000099093 28999999.960999969393 27870000.008999999613 3955802.053999900818 60433.135876288 2024-05-03T03:15:39.711300+00:00 19994330.276999950409 29000000.012000080198 27870000.042999979109 3957460.047000051010 60433.135887942 2024-05-03T03:15:40.718179+00:00 19994330.279000040144 28999999.983999971300 27869999.958000000566 3954090.935999989975 60433.135899418 2024-05-03T03:15:41.709682+00:00 19994330.278999920934 29000000.014999989420 27870000.036000009626 3957714.095000029076 60433.135911071 2024-05-03T03:15:42.716560+00:00 19994330.278000000864 28999999.990000009537 27869999.985999941826 3952740.965999960899 60433.135922547 2024-05-03T03:15:43.708064+00:00 19994330.282999988645 29000000.011000040919 27869999.997000098228 3954357.037999988068 60433.135934207 2024-05-03T03:15:44.715440+00:00 19994330.279000040144 29000000.021999958903 27870000.013000011444 3953127.980000019073 60433.135945676 2024-05-03T03:15:45.706447+00:00 19994330.276000000536 28999999.993000030518 27870000.006999969482 3952920.891999959946 60433.135957336 2024-05-03T03:15:46.713822+00:00 19994330.280000001192 28999999.967999938875 27869999.953999999911 3951061.041000009049 60433.135968806 2024-05-03T03:15:47.704829+00:00 19994330.276999998838 29000000.021000031382 27869999.998000029474 3955328.994000076782 60433.135980465 2024-05-03T03:15:48.712205+00:00 19994330.280000008643 29000000.001999970526 27870000.010999921709 3953282.052999972831 60433.135991941 2024-05-03T03:15:49.703708+00:00 19994330.280000001192 28999999.999000009149 27870000.028000000864 3954193.986999989022 60433.136003595 2024-05-03T03:15:50.710587+00:00 19994330.279999990016 29000000.004999998957 27869999.975000020117 3955149.052000045776 60433.136015254 2024-05-03T03:15:51.717962+00:00 19994330.278999999166 28999999.967000000179 27869999.975000020117 3959591.919999957085 60433.136026724 2024-05-03T03:15:52.708969+00:00 19994330.278000000864 29000000.013000000268 27870000.013000011444 3952739.986999989022 60433.136038383 2024-05-03T03:15:53.716344+00:00 19994330.278000000864 29000000.028000008315 27869999.981999989599 3951144.027000070084 60433.136049854 2024-05-03T03:15:54.707352+00:00 19994330.279000010341 28999999.988000009209 27870000.074999928474 3950442.020999907982 60433.136061513 2024-05-03T03:15:55.714727+00:00 19994330.280999988317 28999999.984000001103 27869999.968000050634 3956772.960000038147 60433.136072989 2024-05-03T03:15:56.706230+00:00 19994330.279000010341 29000000.003999978304 27869999.971999999136 3954405.021999955177 60433.136084642 2024-05-03T03:15:57.713109+00:00 19994330.277000010014 29000000.022999998182 27869999.977000001818 3953235.933000088204 60433.136096112 2024-05-03T03:15:58.704116+00:00 19994330.277000010014 28999999.989000018686 27870000.021999958903 3954291.107999920845 60433.136107772 2024-05-03T03:15:59.711491+00:00 19994330.280999958515 28999999.995999988168 27869999.997000098228 3956779.853000044823 60433.136119426 2024-05-03T03:16:00.718371+00:00 19994330.280000030994 28999999.987999979407 27869999.937999960035 3949415.075999975204 60433.136130901 2024-05-03T03:16:01.709874+00:00 19994330.282999988645 29000000.011000040919 27870000.110000010580 3951233.014999986161 60433.136142561 2024-05-03T03:16:02.717249+00:00 19994330.276000019163 29000000.001999970526 27869999.967999998480 3951013.953999996185 60433.136154031 2024-05-03T03:16:03.708257+00:00 19994330.279999971390 28999999.991999980062 27869999.978999990970 3946840.045000075828 60433.136165690 2024-05-03T03:16:04.715632+00:00 19994330.276000019163 29000000.007000029087 27869999.993000000715 3956236.992999910843 60433.136177166 2024-05-03T03:16:05.707135+00:00 19994330.278000000864 28999999.997999969870 27870000.042000010610 3951672.030000091065 60433.136188820 2024-05-03T03:16:06.714014+00:00 19994330.280999958515 28999999.984000030905 27869999.982999999076 3951523.959999918938 60433.136200295 2024-05-03T03:16:07.705517+00:00 19994330.279000040144 29000000.006999969482 27870000.004000011832 3954116.042999982834 60433.136211949 2024-05-03T03:16:08.712397+00:00 19994330.278999980539 29000000.004999998957 27869999.964999999851 3952899.938000082970 60433.136223425 2024-05-03T03:16:09.703900+00:00 19994330.278999980539 29000000.017000079155 27869999.987999979407 3952189.010999917984 60433.136235084 2024-05-03T03:16:10.711275+00:00 19994330.278999980539 28999999.987999919802 27869999.982000019401 3953842.025000094902 60433.136246738 2024-05-03T03:16:11.718154+00:00 19994330.279999971390 28999999.998000029474 27870000.062999960035 3950191.015999913216 60433.136258214 2024-05-03T03:16:12.709657+00:00 19994330.275000099093 29000000.009000059217 27870000.030000030994 3951660.025000094902 60433.136269867 2024-05-03T03:16:13.716536+00:00 19994330.282999988645 28999999.986999988556 27869999.995999988168 3951980.922999978065 60433.136281343 2024-05-03T03:16:14.708039+00:00 19994330.278999920934 29000000.003000020981 27869999.980000019073 3950668.019999980927 60433.136293002 2024-05-03T03:16:15.715415+00:00 19994330.278000000864 29000000.015999909490 27869999.995999988168 3951135.016999959946 60433.136304473 2024-05-03T03:16:16.706424+00:00 19994330.280000090599 28999999.988000039011 27870000.061999980360 3950746.912000060081 60433.136316132 2024-05-03T03:16:17.713797+00:00 19994330.275999899954 28999999.985999941826 27869999.920000020415 3951811.151999949943 60433.136327602 2024-05-03T03:16:18.704804+00:00 19994330.281000021845 29000000.016000028700 27870000.065999981016 3952238.967000008095 60433.136339261 2024-05-03T03:16:19.712179+00:00 19994330.279000040144 28999999.983999971300 27869999.956000030041 3951645.046000003815 60433.136350731 2024-05-03T03:16:20.703187+00:00 19994330.279999971390 29000000.013000011444 27869999.991000000387 3954438.981000065804 60433.136362391 2024-05-03T03:16:21.710562+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3953404.979999899864 60433.136374050 2024-05-03T03:16:22.717937+00:00 19994330.279000040144 29000000.006999969482 27870000.069000009447 3950548.013000010978 60433.136385520 2024-05-03T03:16:23.708944+00:00 19994330.278999920934 29000000.022000070661 27869999.945000048727 3950007.986000061035 60433.136397180 2024-05-03T03:16:24.716319+00:00 19994330.279000040144 28999999.981999989599 27869999.990999940783 3951811.120999931823 60433.136408649 2024-05-03T03:16:25.707327+00:00 19994330.276999950409 28999999.993999961764 27870000.065000060946 3952192.967000008095 60433.136420309 2024-05-03T03:16:26.714702+00:00 19994330.279000040144 29000000.002000000328 27869999.886999960989 3955754.875000000000 60433.136431785 2024-05-03T03:16:27.706205+00:00 19994330.282000061125 29000000.017000000924 27870000.088000059128 3949843.998000026215 60433.136443438 2024-05-03T03:16:28.713085+00:00 19994330.278000000864 28999999.984000001103 27869999.986999988556 3948659.013000010978 60433.136454914 2024-05-03T03:16:29.704587+00:00 19994330.278999920934 28999999.986999999732 27870000.013000011444 3951588.060999989975 60433.136466568 2024-05-03T03:16:30.711466+00:00 19994330.276000019163 29000000.021000001580 27869999.964999910444 3956039.921000003815 60433.136478044 2024-05-03T03:16:31.702970+00:00 19994330.281000021845 29000000.013999998569 27870000.070000048727 3954668.050999999046 60433.136489703 2024-05-03T03:16:32.710345+00:00 19994330.279999971390 28999999.991000000387 27869999.978999968618 3956404.950999975204 60433.136501357 2024-05-03T03:16:33.717224+00:00 19994330.278000000864 28999999.988000009209 27869999.991000059992 3955834.113000034820 60433.136512833 2024-05-03T03:16:34.708727+00:00 19994330.279000040144 29000000.002999991179 27870000.030999898911 3954968.060999989975 60433.136524486 2024-05-03T03:16:35.715607+00:00 19994330.281999949366 29000000.005999978632 27869999.954000119120 3958594.853000044823 60433.136535962 2024-05-03T03:16:36.707110+00:00 19994330.274000048637 28999999.978000041097 27870000.037999991328 3956871.044999957085 60433.136547616 2024-05-03T03:16:37.713989+00:00 19994330.281000021845 29000000.019999980927 27869999.967000011355 3957010.921000003815 60433.136559092 2024-05-03T03:16:38.705492+00:00 19994330.278000000864 28999999.995999988168 27870000.040999889374 3954538.004999995232 60433.136570751 2024-05-03T03:16:39.712867+00:00 19994330.282000001520 28999999.993000030518 27869999.920000080019 3951648.036000012886 60433.136582221 2024-05-03T03:16:40.703875+00:00 19994330.278999999166 29000000.017999950796 27870000.046000000089 3955244.953999996185 60433.136593880 2024-05-03T03:16:41.711250+00:00 19994330.276999998838 28999999.997000038624 27870000.010000001639 3956086.131999969017 60433.136605350 2024-05-03T03:16:42.702257+00:00 19994330.280000001192 28999999.995999988168 27869999.997999999672 3956878.993000030983 60433.136617010 2024-05-03T03:16:43.709632+00:00 19994330.275999989361 29000000.009999990463 27870000.008999999613 3950943.865000010002 60433.136628669 2024-05-03T03:16:44.717007+00:00 19994330.280999999493 29000000.001999970526 27869999.987999990582 3954995.000999927986 60433.136640139 2024-05-03T03:16:45.708015+00:00 19994330.279999990016 28999999.978999968618 27870000.006999999285 3950483.124000072014 60433.136651799 2024-05-03T03:16:46.715390+00:00 19994330.280000001192 28999999.983000040054 27869999.946000009775 3952038.950999975204 60433.136663274 2024-05-03T03:16:47.706893+00:00 19994330.277000010014 29000000.034999970347 27870000.011999990791 3950468.922000051010 60433.136674928 2024-05-03T03:16:48.713772+00:00 19994330.278000000864 28999999.999000068754 27870000.030000001192 3951118.097000002861 60433.136686404 2024-05-03T03:16:49.705274+00:00 19994330.280999988317 29000000.009999990463 27870000.095999989659 3953009.964999914169 60433.136698057 2024-05-03T03:16:50.712154+00:00 19994330.278000030667 28999999.965999960899 27869999.919000029564 3952423.978000044823 60433.136709533 2024-05-03T03:16:51.703657+00:00 19994330.280000001192 29000000.031000021845 27870000.006999969482 3950327.973000050057 60433.136721192 2024-05-03T03:16:52.711033+00:00 19994330.279000010341 28999999.975999951363 27869999.948000010103 3954871.035999894142 60433.136732846 2024-05-03T03:16:53.717912+00:00 19994330.276999950409 28999999.980000019073 27870000.013000011444 3949327.958000063896 60433.136744322 2024-05-03T03:16:54.709415+00:00 19994330.278000000864 29000000.024000048637 27870000.018999990076 3954234.009999989998 60433.136755976 2024-05-03T03:16:55.716294+00:00 19994330.281000021845 29000000.013999938965 27870000.000000000000 3954136.044999957085 60433.136767452 2024-05-03T03:16:56.707798+00:00 19994330.278999980539 29000000.009000059217 27869999.981000009924 3959455.963999987114 60433.136779111 2024-05-03T03:16:57.715173+00:00 19994330.280000030994 28999999.968999978155 27870000.028999980539 3954685.106000065804 60433.136790581 2024-05-03T03:16:58.706180+00:00 19994330.278000000864 29000000.006999969482 27869999.921999990940 3952630.921000003815 60433.136802240 2024-05-03T03:16:59.713555+00:00 19994330.278999980539 29000000.000000000000 27870000.027000010014 3950181.087999939919 60433.136813710 2024-05-03T03:17:00.704563+00:00 19994330.278000000864 29000000.008000019938 27870000.044000029564 3951650.896000028122 60433.136825370 2024-05-03T03:17:01.711938+00:00 19994330.276000019163 29000000.014000058174 27870000.000999931246 3956406.065000057220 60433.136836840 2024-05-03T03:17:02.702945+00:00 19994330.282999988645 28999999.990000009537 27869999.951000090688 3958662.981999992859 60433.136848499 2024-05-03T03:17:03.710320+00:00 19994330.278000000864 29000000.002999998629 27870000.032999988645 3955624.889999986161 60433.136860158 2024-05-03T03:17:04.717695+00:00 19994330.279999971390 28999999.995999999344 27869999.962000008672 3953624.064000010025 60433.136871628 2024-05-03T03:17:05.708702+00:00 19994330.280000030994 29000000.006999999285 27869999.988999959081 3950518.953999996185 60433.136883288 2024-05-03T03:17:06.716078+00:00 19994330.276999950409 28999999.978000000119 27870000.046000000089 3950917.078999996185 60433.136894763 2024-05-03T03:17:07.707581+00:00 19994330.278000000864 28999999.989000011235 27869999.980999950320 3951735.960999966133 60433.136906417 2024-05-03T03:17:08.714460+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3955314.001999973785 60433.136917893 2024-05-03T03:17:09.705963+00:00 19994330.281000021845 29000000.014999989420 27870000.050999999046 3955300.096000074875 60433.136929547 2024-05-03T03:17:10.712843+00:00 19994330.282999988645 28999999.986000001431 27870000.049000021070 3957994.861999989022 60433.136941022 2024-05-03T03:17:11.704346+00:00 19994330.277000069618 28999999.994000021368 27869999.953000068665 3951272.064000010025 60433.136952676 2024-05-03T03:17:12.711225+00:00 19994330.276999950409 28999999.997999999672 27870000.006999969482 3958000.021999955177 60433.136964152 2024-05-03T03:17:13.702727+00:00 19994330.278000000864 29000000.014999989420 27869999.929000020027 3956917.019999980927 60433.136975806 2024-05-03T03:17:14.709607+00:00 19994330.279999971390 28999999.990000009537 27870000.052999969572 3956375.154999970924 60433.136987465 2024-05-03T03:17:15.716982+00:00 19994330.279000040144 28999999.998000029474 27869999.962000008672 3952736.855000019073 60433.136998941 2024-05-03T03:17:16.708486+00:00 19994330.282999988645 29000000.019999980927 27869999.977999929339 3950845.945000051986 60433.137010594 2024-05-03T03:17:17.715365+00:00 19994330.276000019163 29000000.011999960989 27870000.052000049502 3955582.937000035774 60433.137022065 2024-05-03T03:17:18.706371+00:00 19994330.279999971390 28999999.974000040442 27869999.980000019073 3957810.050999999046 60433.137033724 2024-05-03T03:17:19.713747+00:00 19994330.276000019163 29000000.018000010401 27870000.032999999821 3954816.003999948967 60433.137045200 2024-05-03T03:17:20.705250+00:00 19994330.279999971390 28999999.978999968618 27869999.966999989003 3953015.044000030030 60433.137056859 2024-05-03T03:17:21.712626+00:00 19994330.281000021845 29000000.000000000000 27870000.013999998569 3954131.001999973785 60433.137068329 2024-05-03T03:17:22.703633+00:00 19994330.277000069618 29000000.009000059217 27870000.032000008970 3953761.876000047196 60433.137079989 2024-05-03T03:17:23.711008+00:00 19994330.278000000864 29000000.000000000000 27869999.956999998540 3952681.176999927033 60433.137091459 2024-05-03T03:17:24.702015+00:00 19994330.279999971390 28999999.995000001043 27869999.940999981016 3953461.815999985207 60433.137103118 2024-05-03T03:17:25.709391+00:00 19994330.278999920934 28999999.996999979019 27870000.002000000328 3955162.132000089157 60433.137114772 2024-05-03T03:17:26.716270+00:00 19994330.277000069618 28999999.996999979019 27870000.066000010818 3951385.985999941826 60433.137126242 2024-05-03T03:17:27.707276+00:00 19994330.281999949366 29000000.003999948502 27869999.988999988884 3951550.968999981880 60433.137137901 2024-05-03T03:17:28.714653+00:00 19994330.279000040144 29000000.017000079155 27870000.000000000000 3952131.960000038147 60433.137149371 2024-05-03T03:17:29.705659+00:00 19994330.278000000864 28999999.985999941826 27870000.041999999434 3954511.123999952804 60433.137161030 2024-05-03T03:17:30.713034+00:00 19994330.276999950409 29000000.006999969482 27869999.995000001043 3954089.981999992859 60433.137172506 2024-05-03T03:17:31.704538+00:00 19994330.280000090599 28999999.990000009537 27869999.924000021070 3951121.949000000954 60433.137184160 2024-05-03T03:17:32.711417+00:00 19994330.279999971390 29000000.011000040919 27870000.030999958515 3947706.978000044823 60433.137195636 2024-05-03T03:17:33.702920+00:00 19994330.280000001192 28999999.993000030518 27870000.031000021845 3950045.932000041008 60433.137207289 2024-05-03T03:17:34.709799+00:00 19994330.276000000536 28999999.995999928564 27869999.972999989986 3951412.053999900818 60433.137218949 2024-05-03T03:17:35.717174+00:00 19994330.282999988645 29000000.003000020981 27869999.965000029653 3951714.057000041008 60433.137230419 2024-05-03T03:17:36.708182+00:00 19994330.278000008315 29000000.009999990463 27870000.046999990940 3951283.937999964226 60433.137242078 2024-05-03T03:17:37.715557+00:00 19994330.273999989033 28999999.971000079066 27869999.962999999523 3951372.912999988068 60433.137253548 2024-05-03T03:17:38.706564+00:00 19994330.280999999493 29000000.022999998182 27870000.103999968618 3948464.084000111092 60433.137265208 2024-05-03T03:17:39.713941+00:00 19994330.281999990344 29000000.008999940008 27869999.950000051409 3945929.137999891769 60433.137276677 2024-05-03T03:17:40.704946+00:00 19994330.279000010341 28999999.956000000238 27869999.947999950498 3950840.907000064850 60433.137288337 2024-05-03T03:17:41.712321+00:00 19994330.277000010014 29000000.024999998510 27870000.019999980927 3948290.013999938965 60433.137299813 2024-05-03T03:17:42.703825+00:00 19994330.280999988317 29000000.003999989480 27870000.004000071436 3948250.965000032913 60433.137311467 2024-05-03T03:17:43.710704+00:00 19994330.275999989361 28999999.982000008225 27870000.032999988645 3951879.054000020027 60433.137322942 2024-05-03T03:17:44.702207+00:00 19994330.280000001192 29000000.028000000864 27870000.067999958992 3949769.965999960899 60433.137334601 2024-05-03T03:17:45.709583+00:00 19994330.276999980211 28999999.981000009924 27869999.955999970436 3952346.960000038147 60433.137346256 2024-05-03T03:17:46.716462+00:00 19994330.283000048250 29000000.011000011116 27869999.976000070572 3952660.037999988068 60433.137357731 2024-05-03T03:17:47.707965+00:00 19994330.276999950409 29000000.024999979883 27869999.975999951363 3951040.995000004768 60433.137369385 2024-05-03T03:17:48.714844+00:00 19994330.279000040144 28999999.982000019401 27869999.990000009537 3953599.904999970924 60433.137380861 2024-05-03T03:17:49.706347+00:00 19994330.276999950409 29000000.000000000000 27869999.968000050634 3952029.096000074875 60433.137392514 2024-05-03T03:17:50.713226+00:00 19994330.281000021845 29000000.004999998957 27870000.031999949366 3957433.069999932777 60433.137403990 2024-05-03T03:17:51.704729+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3948534.967000008095 60433.137415649 2024-05-03T03:17:52.712104+00:00 19994330.281000021845 28999999.994000021368 27870000.003999948502 3949750.902999999933 60433.137427120 2024-05-03T03:17:53.703112+00:00 19994330.278999980539 28999999.999000009149 27870000.058000091463 3948190.094000000041 60433.137438779 2024-05-03T03:17:54.710487+00:00 19994330.280000030994 29000000.014999989420 27869999.945999979973 3951911.024000000209 60433.137450249 2024-05-03T03:17:55.701494+00:00 19994330.273999989033 28999999.968999978155 27869999.983000040054 3952361.885999999940 60433.137461908 2024-05-03T03:17:56.708870+00:00 19994330.282000008970 29000000.005999978632 27870000.030999898911 3953773.092000000179 60433.137473562 2024-05-03T03:17:57.715748+00:00 19994330.278999980539 28999999.997000038624 27869999.989999998361 3952874.973999998998 60433.137485038 2024-05-03T03:17:58.707251+00:00 19994330.278999980539 29000000.015999969095 27870000.037000000477 3947470.120000001043 60433.137496697 2024-05-03T03:17:59.714625+00:00 19994330.282000008970 28999999.998000029474 27869999.973000001162 3948513.864000000060 60433.137508167 2024-05-03T03:18:00.705634+00:00 19994330.277000069618 28999999.986999988556 27870000.004999998957 3947858.944999997038 60433.137519827 2024-05-03T03:18:01.713010+00:00 19994330.275999899954 29000000.019000049680 27869999.972000021487 3954322.998000002932 60433.137531296 2024-05-03T03:18:02.704017+00:00 19994330.280000090599 28999999.984999898821 27870000.072000000626 3954472.991999999154 60433.137542956 2024-05-03T03:18:03.711392+00:00 19994330.278000000864 29000000.055000070482 27870000.000000000000 3949851.069999999832 60433.137554426 2024-05-03T03:18:04.702399+00:00 19994330.281999949366 28999999.955999970436 27869999.914999991655 3950702.000000000000 60433.137566085 2024-05-03T03:18:05.709774+00:00 19994330.279999971390 28999999.991999980062 27869999.988000009209 3953046.968000002205 60433.137577739 2024-05-03T03:18:06.716653+00:00 19994330.277000069618 29000000.022999998182 27870000.038000021130 3952004.058999999892 60433.137589215 2024-05-03T03:18:07.708156+00:00 19994330.278999920934 28999999.989000078291 27869999.977999988943 3953519.950999998022 60433.137600868 2024-05-03T03:18:08.715036+00:00 19994330.280000090599 28999999.986999988556 27869999.991999980062 3949221.995999998879 60433.137612344 2024-05-03T03:18:09.706539+00:00 19994330.275999899954 29000000.008000019938 27870000.028000000864 3950105.009000002872 60433.137623998 2024-05-03T03:18:10.713418+00:00 19994330.282000061125 29000000.005999919027 27870000.083999991417 3954239.920000001788 60433.137635474 2024-05-03T03:18:11.704921+00:00 19994330.279999971390 28999999.999000068754 27869999.969000041485 3952742.170999988914 60433.137647133 2024-05-03T03:18:12.712298+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3949171.931000009179 60433.137658603 2024-05-03T03:18:13.703304+00:00 19994330.278000000864 28999999.973999980837 27869999.950999978930 3951011.942000002135 60433.137670263 2024-05-03T03:18:14.710679+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3949691.004999995232 60433.137681732 2024-05-03T03:18:15.701686+00:00 19994330.281000021845 29000000.004999998957 27870000.056000050157 3954092.006999998819 60433.137693392 2024-05-03T03:18:16.709061+00:00 19994330.278000000864 28999999.980999950320 27869999.982999920845 3955966.055000007153 60433.137705046 2024-05-03T03:18:17.715941+00:00 19994330.281999949366 29000000.004999998957 27869999.984000090510 3951404.910999997985 60433.137716522 2024-05-03T03:18:18.707444+00:00 19994330.278000120074 29000000.015999998897 27869999.962000008672 3952907.153999999166 60433.137728175 2024-05-03T03:18:19.714323+00:00 19994330.276999950409 28999999.997000001371 27870000.046000000089 3950290.955999999773 60433.137739651 2024-05-03T03:18:20.705826+00:00 19994330.276999950409 28999999.986999999732 27869999.965999960899 3948584.975999996066 60433.137751305 2024-05-03T03:18:21.712705+00:00 19994330.281000021845 28999999.991000011563 27869999.988000039011 3948393.020999997854 60433.137762780 2024-05-03T03:18:22.704208+00:00 19994330.279000040144 28999999.998999979347 27870000.059999939054 3947869.916000009049 60433.137774440 2024-05-03T03:18:23.711584+00:00 19994330.278999920934 29000000.015000019222 27869999.990000009537 3953154.060999989975 60433.137785910 2024-05-03T03:18:24.702591+00:00 19994330.279000040144 29000000.006999999285 27870000.019000049680 3949024.965000004042 60433.137797569 2024-05-03T03:18:25.709966+00:00 19994330.279000040144 29000000.003999978304 27870000.028000000864 3948746.018000007141 60433.137809039 2024-05-03T03:18:26.700973+00:00 19994330.278000000864 28999999.988000039011 27870000.008999940008 3953316.970999985933 60433.137820698 2024-05-03T03:18:27.708349+00:00 19994330.278000000864 29000000.002999961376 27869999.940999981016 3951334.108000009786 60433.137832352 2024-05-03T03:18:28.715228+00:00 19994330.285999998450 29000000.006000038236 27869999.955000039190 3950699.956999986898 60433.137843828 2024-05-03T03:18:29.706732+00:00 19994330.274000000209 28999999.970999959856 27869999.981999989599 3953957.951000005007 60433.137855487 2024-05-03T03:18:30.714107+00:00 19994330.278999999166 29000000.025000039488 27870000.008999940008 3952187.092000008095 60433.137866957 2024-05-03T03:18:31.705113+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3955173.909999995958 60433.137878617 2024-05-03T03:18:32.712489+00:00 19994330.278000008315 28999999.980999950320 27870000.002000089735 3953337.013000010978 60433.137890093 2024-05-03T03:18:33.703992+00:00 19994330.280000001192 29000000.019000049680 27869999.956999901682 3954881.002999991179 60433.137901746 2024-05-03T03:18:34.710871+00:00 19994330.278000000864 28999999.978999968618 27870000.052000049502 3952058.958999990951 60433.137913222 2024-05-03T03:18:35.702375+00:00 19994330.280999988317 29000000.026000019163 27869999.986000061035 3949732.018999993801 60433.137924881 2024-05-03T03:18:36.709749+00:00 19994330.278000000864 28999999.996999979019 27869999.993999999017 3951827.002000004053 60433.137936351 2024-05-03T03:18:37.700756+00:00 19994330.279000010341 28999999.983000040054 27870000.026000000536 3951478.038000016939 60433.137948011 2024-05-03T03:18:38.708132+00:00 19994330.278000000864 29000000.018999930471 27869999.980999991298 3953527.972999989986 60433.137959665 2024-05-03T03:18:39.715011+00:00 19994330.280000001192 28999999.973999980837 27869999.991999998689 3950124.041000009049 60433.137971140 2024-05-03T03:18:40.706514+00:00 19994330.281000021845 29000000.020000100136 27869999.999000009149 3951987.004999995232 60433.137982794 2024-05-03T03:18:41.713393+00:00 19994330.278999980539 28999999.996999979019 27870000.021999981254 3954272.976999998093 60433.137994270 2024-05-03T03:18:42.704897+00:00 19994330.278999980539 29000000.003000020981 27870000.022999998182 3950810.039000004996 60433.138005923 2024-05-03T03:18:43.711776+00:00 19994330.278000000864 28999999.983999971300 27869999.937999989837 3946182.993999987841 60433.138017399 2024-05-03T03:18:44.703279+00:00 19994330.277000010014 29000000.003999948502 27870000.008999999613 3947450.897000014782 60433.138029058 2024-05-03T03:18:45.710654+00:00 19994330.278999980539 28999999.998000029474 27870000.086999978870 3951406.033999979030 60433.138040529 2024-05-03T03:18:46.701663+00:00 19994330.280000030994 29000000.022999998182 27869999.959000051022 3948431.089000015985 60433.138052188 2024-05-03T03:18:47.709036+00:00 19994330.282000008970 28999999.965000029653 27869999.977000001818 3949218.976000010967 60433.138063841 2024-05-03T03:18:48.715916+00:00 19994330.276999950409 29000000.010999921709 27869999.986000001431 3955503.993000001181 60433.138075317 2024-05-03T03:18:49.707419+00:00 19994330.279000040144 29000000.009000059217 27870000.001999970526 3952457.014999986161 60433.138086977 2024-05-03T03:18:50.714794+00:00 19994330.278999980539 29000000.013999938965 27870000.047999981791 3951650.849000006914 60433.138098447 2024-05-03T03:18:51.705801+00:00 19994330.274999979883 28999999.973000049591 27869999.986000001431 3955941.148000001907 60433.138110106 2024-05-03T03:18:52.713177+00:00 19994330.278999980539 29000000.001999970526 27869999.971999999136 3953122.996999979019 60433.138121576 2024-05-03T03:18:53.704184+00:00 19994330.282999988645 29000000.029000040144 27869999.952000018209 3954157.985000013839 60433.138133236 2024-05-03T03:18:54.711559+00:00 19994330.280000090599 28999999.982000000775 27870000.054000020027 3951132.949000000954 60433.138144705 2024-05-03T03:18:55.702566+00:00 19994330.276999950409 28999999.991000000387 27870000.011000040919 3946982.101000010967 60433.138156365 2024-05-03T03:18:56.709941+00:00 19994330.276999950409 29000000.008999999613 27870000.038999918848 3950299.885999978054 60433.138167841 2024-05-03T03:18:57.701444+00:00 19994330.280000090599 28999999.971999999136 27869999.899999979883 3946539.046000003815 60433.138179495 2024-05-03T03:18:58.708324+00:00 19994330.278999920934 29000000.049000009894 27870000.108000040054 3948614.960000007879 60433.138191154 2024-05-03T03:18:59.715699+00:00 19994330.281000021845 28999999.984000001103 27870000.003000020981 3947906.983999996912 60433.138202624 2024-05-03T03:19:00.706706+00:00 19994330.279000040144 29000000.025000009686 27869999.863999959081 3946021.024999976158 60433.138214284 2024-05-03T03:19:01.714081+00:00 19994330.279999971390 28999999.969999998808 27870000.069000009447 3947749.942000031006 60433.138225759 2024-05-03T03:19:02.705584+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3952905.185999989975 60433.138237413 2024-05-03T03:19:03.712464+00:00 19994330.276999950409 28999999.980000019073 27870000.009999990463 3950397.861000000965 60433.138248889 2024-05-03T03:19:04.703966+00:00 19994330.282999988645 29000000.028999980539 27869999.975000020117 3950040.957000017166 60433.138260548 2024-05-03T03:19:05.711342+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3952276.101000010967 60433.138272018 2024-05-03T03:19:06.702349+00:00 19994330.279000040144 28999999.964999970049 27869999.950000051409 3953226.961999952793 60433.138283672 2024-05-03T03:19:07.709227+00:00 19994330.281000021845 28999999.994000021368 27870000.016999959946 3951774.001000047196 60433.138295148 2024-05-03T03:19:08.700732+00:00 19994330.276999950409 29000000.017000019550 27869999.953999999911 3952453.076999961864 60433.138306807 2024-05-03T03:19:09.708107+00:00 19994330.281000021845 29000000.018999990076 27869999.998999949545 3951698.151000022888 60433.138318460 2024-05-03T03:19:10.714986+00:00 19994330.274999979883 28999999.967999991030 27869999.974000100046 3952902.796000003815 60433.138329936 2024-05-03T03:19:11.706489+00:00 19994330.280000090599 28999999.999000009149 27870000.059999939054 3950931.958999990951 60433.138341590 2024-05-03T03:19:12.713368+00:00 19994330.282999988645 29000000.005999978632 27870000.019999980927 3952172.037000000011 60433.138353066 2024-05-03T03:19:13.704872+00:00 19994330.278000000864 29000000.026000019163 27869999.929000020027 3953985.115999997128 60433.138364725 2024-05-03T03:19:14.712247+00:00 19994330.274999979883 28999999.998999949545 27870000.059000000358 3954402.710999966133 60433.138376195 2024-05-03T03:19:15.703254+00:00 19994330.279999971390 28999999.971000079066 27869999.988000001758 3953882.187000035774 60433.138387855 2024-05-03T03:19:16.710629+00:00 19994330.279000040144 29000000.014999989420 27870000.011999998242 3954568.094999969006 60433.138399324 2024-05-03T03:19:17.701636+00:00 19994330.276999950409 29000000.039999961853 27870000.030999999493 3952102.844000041019 60433.138410984 2024-05-03T03:19:18.709011+00:00 19994330.282999988645 28999999.963999990374 27869999.969000000507 3954404.044999957085 60433.138422454 2024-05-03T03:19:19.700019+00:00 19994330.279000040144 29000000.014999989420 27870000.064000010490 3953101.107000052929 60433.138434113 2024-05-03T03:19:20.707394+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3950882.877999960911 60433.138445767 2024-05-03T03:19:21.714273+00:00 19994330.276000000536 28999999.980000019073 27869999.923999991268 3951147.882000029087 60433.138457243 2024-05-03T03:19:22.705776+00:00 19994330.280000001192 29000000.016999959946 27870000.011000011116 3949495.159999967087 60433.138468902 2024-05-03T03:19:23.713152+00:00 19994330.279999990016 28999999.981999989599 27870000.059999998659 3952338.958000003826 60433.138480372 2024-05-03T03:19:24.704158+00:00 19994330.280000001192 29000000.026000019163 27869999.926999989897 3952174.976000010967 60433.138492031 2024-05-03T03:19:25.711534+00:00 19994330.282000008970 28999999.991999980062 27869999.985000010580 3951041.023000001907 60433.138503502 2024-05-03T03:19:26.702541+00:00 19994330.274999991059 29000000.001999970526 27870000.081999961287 3950320.018999993801 60433.138515161 2024-05-03T03:19:27.709916+00:00 19994330.275999989361 28999999.971999999136 27869999.901000019163 3951907.998000026215 60433.138526637 2024-05-03T03:19:28.701420+00:00 19994330.279000010341 29000000.020000100136 27870000.047999981791 3952582.063999950886 60433.138538291 2024-05-03T03:19:29.708299+00:00 19994330.282000008970 28999999.991999980062 27870000.011000040919 3953517.932000041008 60433.138549767 2024-05-03T03:19:30.699802+00:00 19994330.280000001192 29000000.022999998182 27870000.045000020415 3946386.968999981880 60433.138561420 2024-05-03T03:19:31.706681+00:00 19994330.282000008970 29000000.000999998301 27870000.002999961376 3951694.051999986172 60433.138573079 2024-05-03T03:19:32.714056+00:00 19994330.275999989361 28999999.993999999017 27869999.954999979585 3957329.976999998093 60433.138584550 2024-05-03T03:19:33.705063+00:00 19994330.277000010014 28999999.964000001550 27869999.977999988943 3951376.946000040043 60433.138596209 2024-05-03T03:19:34.712438+00:00 19994330.278000000864 29000000.011999990791 27870000.037999991328 3953771.131999969017 60433.138607685 2024-05-03T03:19:35.703943+00:00 19994330.282000008970 29000000.018999990076 27870000.003000020981 3954846.958999990951 60433.138619338 2024-05-03T03:19:36.710821+00:00 19994330.279999971390 28999999.992000009865 27869999.962000008672 3951537.943000019062 60433.138630814 2024-05-03T03:19:37.702324+00:00 19994330.278000000864 29000000.015999998897 27870000.096000079066 3952707.010999978054 60433.138642468 2024-05-03T03:19:38.709203+00:00 19994330.280000030994 29000000.007999990135 27870000.017999891192 3950317.984000027180 60433.138653943 2024-05-03T03:19:39.700707+00:00 19994330.277000010014 28999999.973000019789 27869999.918000098318 3955066.954999982845 60433.138665597 2024-05-03T03:19:40.707586+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3953875.023999989033 60433.138677257 2024-05-03T03:19:41.714961+00:00 19994330.280999958515 29000000.008999999613 27870000.001999970526 3951612.039000033867 60433.138688732 2024-05-03T03:19:42.706464+00:00 19994330.279000040144 28999999.987999979407 27869999.957000020891 3950090.977999985218 60433.138700386 2024-05-03T03:19:43.713343+00:00 19994330.278999980539 29000000.000999990851 27870000.019999980927 3951915.054000020027 60433.138711862 2024-05-03T03:19:44.704847+00:00 19994330.278000000864 28999999.978000041097 27869999.988000039011 3951939.069999992847 60433.138723515 2024-05-03T03:19:45.711726+00:00 19994330.278999980539 29000000.041000008583 27869999.985999941826 3949932.809000014793 60433.138734991 2024-05-03T03:19:46.703229+00:00 19994330.276999950409 28999999.979999959469 27870000.031000021845 3948363.078999996185 60433.138746645 2024-05-03T03:19:47.710108+00:00 19994330.281000021845 28999999.981999989599 27870000.027000069618 3954484.061999977101 60433.138758121 2024-05-03T03:19:48.701611+00:00 19994330.279000040144 29000000.025000039488 27869999.972999930382 3954092.013000010978 60433.138769780 2024-05-03T03:19:49.708986+00:00 19994330.276999950409 28999999.981999929994 27869999.919999960810 3951934.920000017155 60433.138781250 2024-05-03T03:19:50.699994+00:00 19994330.281000021845 29000000.006000038236 27870000.088000059128 3957003.986999989022 60433.138792909 2024-05-03T03:19:51.707368+00:00 19994330.277000069618 29000000.003999948502 27870000.028000000864 3953083.074000000954 60433.138804563 2024-05-03T03:19:52.714248+00:00 19994330.279999971390 29000000.007000088692 27869999.937999960035 3948263.916999996174 60433.138816039 2024-05-03T03:19:53.705751+00:00 19994330.276000019163 28999999.995999928564 27869999.982999999076 3952514.064999998081 60433.138827693 2024-05-03T03:19:54.712631+00:00 19994330.282999988645 28999999.981000069529 27870000.043000008911 3952940.000999987125 60433.138839168 2024-05-03T03:19:55.704134+00:00 19994330.278999920934 29000000.023999929428 27870000.039999991655 3953135.986999989022 60433.138850828 2024-05-03T03:19:56.711509+00:00 19994330.282000061125 28999999.983000040054 27869999.960000008345 3951797.921000003815 60433.138862298 2024-05-03T03:19:57.702516+00:00 19994330.276999950409 29000000.022999998182 27869999.952000010759 3952494.065999985207 60433.138873957 2024-05-03T03:19:58.709891+00:00 19994330.276000019163 28999999.983000040054 27869999.977000001818 3951893.942000031006 60433.138885427 2024-05-03T03:19:59.700899+00:00 19994330.281000021845 29000000.024999979883 27870000.069999989122 3954086.975000023842 60433.138897086 2024-05-03T03:20:00.708273+00:00 19994330.278000000864 28999999.990000009537 27869999.964999999851 3957631.102999985218 60433.138908562 2024-05-03T03:20:01.699777+00:00 19994330.279999971390 29000000.005999919027 27870000.018000010401 3951384.908999979030 60433.138920216 2024-05-03T03:20:02.706656+00:00 19994330.279000040144 28999999.983000040054 27869999.979999989271 3956747.079999982845 60433.138931875 2024-05-03T03:20:03.714033+00:00 19994330.278000000864 28999999.981999989599 27870000.064000010490 3951920.862000048161 60433.138943351 2024-05-03T03:20:04.705535+00:00 19994330.278000000864 29000000.037000060081 27869999.977999988943 3952223.211999952793 60433.138955005 2024-05-03T03:20:05.712414+00:00 19994330.278999920934 28999999.975999951363 27870000.005999978632 3955343.939999998081 60433.138966480 2024-05-03T03:20:06.703917+00:00 19994330.282000061125 28999999.998000029474 27869999.992000039667 3955462.970000029076 60433.138978134 2024-05-03T03:20:07.710796+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3953358.080000042915 60433.138989610 2024-05-03T03:20:08.702299+00:00 19994330.276999950409 29000000.017000000924 27869999.915000021458 3957111.953999996185 60433.139001264 2024-05-03T03:20:09.709179+00:00 19994330.281000021845 28999999.991999998689 27870000.037000000477 3952312.995000004768 60433.139012740 2024-05-03T03:20:10.700682+00:00 19994330.274999979883 28999999.997999999672 27870000.015999969095 3952143.967999935150 60433.139024399 2024-05-03T03:20:11.708057+00:00 19994330.281000021845 28999999.984000001103 27869999.929999951273 3955151.009999989998 60433.139035869 2024-05-03T03:20:12.699064+00:00 19994330.282000061125 29000000.010000009090 27870000.001000050455 3950521.035000085831 60433.139047528 2024-05-03T03:20:13.706439+00:00 19994330.276999950409 29000000.000999990851 27870000.093999978155 3951743.025999904145 60433.139059188 2024-05-03T03:20:14.713815+00:00 19994330.280000001192 28999999.991000000387 27869999.871000051498 3950850.962000011932 60433.139070658 2024-05-03T03:20:15.704822+00:00 19994330.278999999166 29000000.014000028372 27870000.065999981016 3955326.032999991905 60433.139082311 2024-05-03T03:20:16.711699+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3950927.981999992859 60433.139093787 2024-05-03T03:20:17.703203+00:00 19994330.277000010014 29000000.015999998897 27870000.029999971390 3953567.940000057220 60433.139105447 2024-05-03T03:20:18.710579+00:00 19994330.280999988317 28999999.970000028610 27869999.973999980837 3952454.016999959946 60433.139116917 2024-05-03T03:20:19.701587+00:00 19994330.278999999166 29000000.006999969482 27870000.001999970526 3953630.042000054847 60433.139128576 2024-05-03T03:20:20.708962+00:00 19994330.278999999166 29000000.017000019550 27870000.001000050455 3953226.011999965180 60433.139140046 2024-05-03T03:20:21.699968+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3953133.955000042915 60433.139151705 2024-05-03T03:20:22.707344+00:00 19994330.278000000864 28999999.963999990374 27869999.944000009447 3950006.020999907982 60433.139163359 2024-05-03T03:20:23.714223+00:00 19994330.280000001192 29000000.013999998569 27870000.031000021845 3948398.935000061989 60433.139174835 2024-05-03T03:20:24.705727+00:00 19994330.281000021845 28999999.993000030518 27870000.021000031382 3952979.052000045776 60433.139186488 2024-05-03T03:20:25.712606+00:00 19994330.278999980539 29000000.014999989420 27869999.986999988556 3951542.975999950897 60433.139197964 2024-05-03T03:20:26.704109+00:00 19994330.279000010341 28999999.984000030905 27870000.018000010401 3954369.973000050057 60433.139209623 2024-05-03T03:20:27.711484+00:00 19994330.279999971390 29000000.009999990463 27869999.940999981016 3951410.080999969970 60433.139221094 2024-05-03T03:20:28.702491+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3952244.963999987114 60433.139232753 2024-05-03T03:20:29.709866+00:00 19994330.275000039488 28999999.995000001043 27870000.003000020981 3956406.993999958038 60433.139244223 2024-05-03T03:20:30.700874+00:00 19994330.281000021845 28999999.993999961764 27870000.018000010401 3949917.935999989975 60433.139255882 2024-05-03T03:20:31.708249+00:00 19994330.281999949366 29000000.013000011444 27870000.015999998897 3952349.128000020981 60433.139267352 2024-05-03T03:20:32.699256+00:00 19994330.277000010014 29000000.001000050455 27869999.989999998361 3954469.952000021935 60433.139279012 2024-05-03T03:20:33.706631+00:00 19994330.279000040144 28999999.968999978155 27869999.969000000507 3950848.988999962807 60433.139290666 2024-05-03T03:20:34.713510+00:00 19994330.278000000864 29000000.028999920934 27870000.065000001341 3951823.047999978065 60433.139302141 2024-05-03T03:20:35.705014+00:00 19994330.278000000864 28999999.991999980062 27869999.964999988675 3957014.037000060081 60433.139313795 2024-05-03T03:20:36.711893+00:00 19994330.278000000864 29000000.020000100136 27869999.988000009209 3953604.967000008095 60433.139325271 2024-05-03T03:20:37.703396+00:00 19994330.282000008970 28999999.971999999136 27869999.991000000387 3947429.952000021935 60433.139336930 2024-05-03T03:20:38.710771+00:00 19994330.278999980539 28999999.992999911308 27870000.031000021845 3951396.934000014793 60433.139348400 2024-05-03T03:20:39.701779+00:00 19994330.278999980539 29000000.036000009626 27869999.997999999672 3953395.041000009049 60433.139360060 2024-05-03T03:20:40.709153+00:00 19994330.277000010014 28999999.998000029474 27870000.013999968767 3953522.035999894142 60433.139371535 2024-05-03T03:20:41.700657+00:00 19994330.279999971390 28999999.975999951363 27869999.986000001431 3951681.965000032913 60433.139383189 2024-05-03T03:20:42.707536+00:00 19994330.279999971390 28999999.993000030518 27869999.949000000954 3949652.970000029076 60433.139394659 2024-05-03T03:20:43.698543+00:00 19994330.277000069618 29000000.014999989420 27870000.004000011832 3955251.041000009049 60433.139406319 2024-05-03T03:20:44.705918+00:00 19994330.282999988645 29000000.016000028700 27870000.018999990076 3955589.013000010978 60433.139417978 2024-05-03T03:20:45.713293+00:00 19994330.276999950409 28999999.975999951363 27870000.018999990076 3952555.965999960899 60433.139429448 2024-05-03T03:20:46.704301+00:00 19994330.278000000864 28999999.986999999732 27869999.948000010103 3953173.016000031959 60433.139441107 2024-05-03T03:20:47.711676+00:00 19994330.277000069618 29000000.019000001252 27870000.022999998182 3949140.932999968994 60433.139452578 2024-05-03T03:20:48.702683+00:00 19994330.281999949366 29000000.016999989748 27870000.041999999434 3951204.075999975204 60433.139464237 2024-05-03T03:20:49.710058+00:00 19994330.278000000864 28999999.993000019342 27870000.046000000089 3954335.984000086784 60433.139475707 2024-05-03T03:20:50.701065+00:00 19994330.282000061125 29000000.006999999285 27869999.921000000089 3955247.973999977112 60433.139487366 2024-05-03T03:20:51.708441+00:00 19994330.276000019163 28999999.984999980778 27870000.019999980927 3955621.924999951851 60433.139498836 2024-05-03T03:20:52.699448+00:00 19994330.280999898911 29000000.006000008434 27870000.004000071436 3955048.152999997139 60433.139510496 2024-05-03T03:20:53.706823+00:00 19994330.276000019163 29000000.013999998569 27870000.001999970526 3953799.830999969970 60433.139522155 2024-05-03T03:20:54.714198+00:00 19994330.278000000864 28999999.990000009537 27869999.985999941826 3953118.123000026215 60433.139533625 2024-05-03T03:20:55.705206+00:00 19994330.281000021845 28999999.990000009537 27869999.958000060171 3956259.047999978065 60433.139545284 2024-05-03T03:20:56.712581+00:00 19994330.282000061125 28999999.992999970913 27870000.034000039101 3954845.960000038147 60433.139556754 2024-05-03T03:20:57.703588+00:00 19994330.274999979883 29000000.022999998182 27870000.026999950409 3954862.013000010978 60433.139568414 2024-05-03T03:20:58.710963+00:00 19994330.279999971390 28999999.980000019073 27870000.009999990463 3947986.072000027169 60433.139579889 2024-05-03T03:20:59.702466+00:00 19994330.279999971390 29000000.011999960989 27869999.962000008672 3952310.018999934196 60433.139591543 2024-05-03T03:21:00.709345+00:00 19994330.274999979883 28999999.995999988168 27870000.021000031382 3952609.910000085831 60433.139603019 2024-05-03T03:21:01.700849+00:00 19994330.282000061125 28999999.999000009149 27869999.992999911308 3949654.986999989022 60433.139614673 2024-05-03T03:21:02.707728+00:00 19994330.278000000864 29000000.022000011057 27870000.057000041008 3949547.016999959946 60433.139626149 2024-05-03T03:21:03.699231+00:00 19994330.282999988645 28999999.977999988943 27869999.991000059992 3951765.950999975204 60433.139637802 2024-05-03T03:21:04.706110+00:00 19994330.274999979883 29000000.024000048637 27869999.944000009447 3950332.097000002861 60433.139649461 2024-05-03T03:21:05.713485+00:00 19994330.278000000864 28999999.969999909401 27869999.968999978155 3947297.899999976158 60433.139660932 2024-05-03T03:21:06.704492+00:00 19994330.279000040144 28999999.988000039011 27870000.024999979883 3952419.007000089157 60433.139672591 2024-05-03T03:21:07.711868+00:00 19994330.281000021845 29000000.024999979883 27870000.018000010401 3952060.978999971878 60433.139684067 2024-05-03T03:21:08.703371+00:00 19994330.276999998838 28999999.995000001043 27870000.039999961853 3951467.028999925125 60433.139695721 2024-05-03T03:21:09.710251+00:00 19994330.280999999493 29000000.007000088692 27869999.996999979019 3950261.928000092972 60433.139707197 2024-05-03T03:21:10.701753+00:00 19994330.280999999493 29000000.005999919027 27870000.040999989957 3953433.200999975204 60433.139718856 2024-05-03T03:21:11.709129+00:00 19994330.272999998182 28999999.990000009537 27869999.896000001580 3953808.870999931823 60433.139730326 2024-05-03T03:21:12.700136+00:00 19994330.280000001192 28999999.999000068754 27869999.951000008732 3953369.024000049103 60433.139741985 2024-05-03T03:21:13.707511+00:00 19994330.286000009626 28999999.995999928564 27870000.094000000507 3950234.980000019073 60433.139753455 2024-05-03T03:21:14.698517+00:00 19994330.275999989361 29000000.014999989420 27869999.986000020057 3949261.106999992859 60433.139765115 2024-05-03T03:21:15.705893+00:00 19994330.278000000864 29000000.004999998957 27870000.075999978930 3955313.919000030030 60433.139776768 2024-05-03T03:21:16.712772+00:00 19994330.280000001192 28999999.967000011355 27869999.881000008434 3955065.962999939919 60433.139788238 2024-05-03T03:21:17.703780+00:00 19994330.278000000864 29000000.022000070661 27870000.059999998659 3957524.101000071038 60433.139799898 2024-05-03T03:21:18.711154+00:00 19994330.275999989361 29000000.003999948502 27870000.015999998897 3952622.975999950897 60433.139811373 2024-05-03T03:21:19.702658+00:00 19994330.280000001192 28999999.993000030518 27869999.952000018209 3952909.016000031959 60433.139823027 2024-05-03T03:21:20.709537+00:00 19994330.281000021845 29000000.000999931246 27870000.020999971777 3952624.925999999046 60433.139834503 2024-05-03T03:21:21.701041+00:00 19994330.282000008970 28999999.996000051498 27869999.995000001043 3951480.059000014793 60433.139846156 2024-05-03T03:21:22.707920+00:00 19994330.275999959558 28999999.975000020117 27869999.992999970913 3950279.934000014793 60433.139857632 2024-05-03T03:21:23.699423+00:00 19994330.276000019163 29000000.035999998450 27869999.982000049204 3955104.016999959946 60433.139869286 2024-05-03T03:21:24.706302+00:00 19994330.282000008970 28999999.996000010520 27870000.063999950886 3950293.051999927033 60433.139880945 2024-05-03T03:21:25.713677+00:00 19994330.278999980539 28999999.978999998420 27869999.924000021070 3950380.959000111092 60433.139892415 2024-05-03T03:21:26.704683+00:00 19994330.278000000864 29000000.016999989748 27870000.066999968141 3954165.007999897003 60433.139904075 2024-05-03T03:21:27.712059+00:00 19994330.281000021845 29000000.020000010729 27869999.958000000566 3948224.999000072014 60433.139915545 2024-05-03T03:21:28.703066+00:00 19994330.281000021845 28999999.971999999136 27869999.948000069708 3952179.074000000954 60433.139927204 2024-05-03T03:21:29.710442+00:00 19994330.274999979883 29000000.010999981314 27870000.059999939054 3947471.934000014793 60433.139938680 2024-05-03T03:21:30.701945+00:00 19994330.278000000864 29000000.001000020653 27869999.998000029474 3956140.186999917030 60433.139950334 2024-05-03T03:21:31.708825+00:00 19994330.279999971390 29000000.002999991179 27870000.006000038236 3949843.685000061989 60433.139961809 2024-05-03T03:21:32.700328+00:00 19994330.280000030994 28999999.976000010967 27870000.008999940008 3952196.167999982834 60433.139973463 2024-05-03T03:21:33.707207+00:00 19994330.278999980539 29000000.013000011444 27869999.950000051409 3951879.973000050057 60433.139984939 2024-05-03T03:21:34.698710+00:00 19994330.279999971390 28999999.996999979019 27870000.041000008583 3949613.984999895096 60433.139996592 2024-05-03T03:21:35.705589+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3952069.946000099182 60433.140008252 2024-05-03T03:21:36.712964+00:00 19994330.277000069618 29000000.000999990851 27870000.000000000000 3953708.946999907028 60433.140019722 2024-05-03T03:21:37.703972+00:00 19994330.278999920934 29000000.007000029087 27870000.049999948591 3955904.035000085831 60433.140031382 2024-05-03T03:21:38.711347+00:00 19994330.281000021845 28999999.986999988556 27869999.888000011444 3953870.067999958992 60433.140042857 2024-05-03T03:21:39.702850+00:00 19994330.281000021845 28999999.995000001043 27870000.082000020891 3955506.972000002861 60433.140054511 2024-05-03T03:21:40.709729+00:00 19994330.278000000864 29000000.007999960333 27869999.868999961764 3954656.996000051033 60433.140065981 2024-05-03T03:21:41.700736+00:00 19994330.278000000864 29000000.007000088692 27870000.080000039190 3951701.912999988068 60433.140077640 2024-05-03T03:21:42.708112+00:00 19994330.278000000864 29000000.024999979883 27870000.047999981791 3952651.139999986161 60433.140089110 2024-05-03T03:21:43.699119+00:00 19994330.278000000864 29000000.003999948502 27869999.950000051409 3955029.850000023842 60433.140100770 2024-05-03T03:21:44.706494+00:00 19994330.279999971390 28999999.981999989599 27870000.000000000000 3949947.044999957085 60433.140112245 2024-05-03T03:21:45.697998+00:00 19994330.280000090599 28999999.983999971300 27870000.006999969482 3954626.019999980927 60433.140123899 2024-05-03T03:21:46.704877+00:00 19994330.279999971390 29000000.001000050455 27870000.009999990463 3958644.011000037193 60433.140135558 2024-05-03T03:21:47.712252+00:00 19994330.276999950409 29000000.006000038236 27869999.990000009537 3954094.982999920845 60433.140147034 2024-05-03T03:21:48.703755+00:00 19994330.277000069618 29000000.005999919027 27870000.041000008583 3952311.083000063896 60433.140158688 2024-05-03T03:21:49.710634+00:00 19994330.279999971390 28999999.999000068754 27869999.923000000417 3952651.917999982834 60433.140170163 2024-05-03T03:21:50.702137+00:00 19994330.281000021845 28999999.980000019073 27870000.078999999911 3954418.981999992859 60433.140181817 2024-05-03T03:21:51.709016+00:00 19994330.278000000864 29000000.006999969482 27869999.973999988288 3955765.003000020981 60433.140193293 2024-05-03T03:21:52.700520+00:00 19994330.276999950409 28999999.991999980062 27869999.955000009388 3957609.067000031006 60433.140204947 2024-05-03T03:21:53.707399+00:00 19994330.282000061125 29000000.019999980927 27870000.113999988884 3953446.958999990951 60433.140216422 2024-05-03T03:21:54.698902+00:00 19994330.276999950409 28999999.962000008672 27869999.881999999285 3951608.103999971878 60433.140228082 2024-05-03T03:21:55.706277+00:00 19994330.278000000864 29000000.028000000864 27870000.115000009537 3951272.914000033867 60433.140239736 2024-05-03T03:21:56.713157+00:00 19994330.279000040144 29000000.016000028700 27869999.926999989897 3949735.990000010002 60433.140251211 2024-05-03T03:21:57.704660+00:00 19994330.281000021845 28999999.998000029474 27869999.994000021368 3952153.036999940872 60433.140262865 2024-05-03T03:21:58.711539+00:00 19994330.278999920934 28999999.990000009537 27870000.013000011444 3950701.069000006188 60433.140274341 2024-05-03T03:21:59.703042+00:00 19994330.279000040144 29000000.005999919027 27870000.000999990851 3951682.907000064850 60433.140285994 2024-05-03T03:22:00.709921+00:00 19994330.276999950409 28999999.993000000715 27869999.959999978542 3949675.034999967087 60433.140297470 2024-05-03T03:22:01.701424+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3950779.990999937057 60433.140309130 2024-05-03T03:22:02.708800+00:00 19994330.278999999166 28999999.978999998420 27869999.977999988943 3952605.054000020027 60433.140320600 2024-05-03T03:22:03.699807+00:00 19994330.282000001520 29000000.035999998450 27870000.027000010014 3952044.863000034820 60433.140332259 2024-05-03T03:22:04.707182+00:00 19994330.280000008643 28999999.970999989659 27869999.953000009060 3956592.133999944199 60433.140343729 2024-05-03T03:22:05.698189+00:00 19994330.280999988317 29000000.028000030667 27870000.053999960423 3952066.960000038147 60433.140355389 2024-05-03T03:22:06.705565+00:00 19994330.274000000209 28999999.993000000715 27870000.050999999046 3950407.014999986161 60433.140367042 2024-05-03T03:22:07.712444+00:00 19994330.279999990016 28999999.997999999672 27869999.911000069231 3950083.858999968041 60433.140378518 2024-05-03T03:22:08.703947+00:00 19994330.281000021845 28999999.991999980062 27870000.046999931335 3956042.063000082970 60433.140390177 2024-05-03T03:22:09.711322+00:00 19994330.275999989361 29000000.002000030130 27869999.967000011355 3952964.084999918938 60433.140401647 2024-05-03T03:22:10.702329+00:00 19994330.282000008970 29000000.022999998182 27870000.036000009626 3954217.013000010978 60433.140413307 2024-05-03T03:22:11.709705+00:00 19994330.278000000864 28999999.989999949932 27869999.996999979019 3954881.029000043869 60433.140424777 2024-05-03T03:22:12.700712+00:00 19994330.280999988317 29000000.015000049025 27870000.032000061125 3952970.896000028122 60433.140436436 2024-05-03T03:22:13.708087+00:00 19994330.274000018835 28999999.977000001818 27869999.954999919981 3957678.038999915123 60433.140447906 2024-05-03T03:22:14.699094+00:00 19994330.282000008970 28999999.987999979407 27870000.016000028700 3955868.011000037193 60433.140459565 2024-05-03T03:22:15.706469+00:00 19994330.278999980539 29000000.042999979109 27869999.950000051409 3950209.917000054847 60433.140471041 2024-05-03T03:22:16.697972+00:00 19994330.278999980539 28999999.976000010967 27870000.055999990553 3951315.982999920845 60433.140482695 2024-05-03T03:22:17.704852+00:00 19994330.279000040144 28999999.999000009149 27869999.967000011355 3950279.994000076782 60433.140494348 2024-05-03T03:22:18.711731+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3954149.004999995232 60433.140505824 2024-05-03T03:22:19.703234+00:00 19994330.278999980539 28999999.983999971300 27869999.977999929339 3949962.144999980927 60433.140517484 2024-05-03T03:22:20.710609+00:00 19994330.278999980539 28999999.993000030518 27869999.949000000954 3950145.972000002861 60433.140528954 2024-05-03T03:22:21.701616+00:00 19994330.281000021845 29000000.013000011444 27870000.027000069618 3949019.000000000000 60433.140540613 2024-05-03T03:22:22.708992+00:00 19994330.278999980539 28999999.996999979019 27870000.022999998182 3954634.973999977112 60433.140552083 2024-05-03T03:22:23.699999+00:00 19994330.278000000864 28999999.986999988556 27869999.931999921799 3953291.006000041962 60433.140563743 2024-05-03T03:22:24.707374+00:00 19994330.280000030994 29000000.009999990463 27870000.012000080198 3951881.867999999784 60433.140575213 2024-05-03T03:22:25.698381+00:00 19994330.273999989033 28999999.996000051498 27869999.995000001043 3956979.141999999993 60433.140586872 2024-05-03T03:22:26.705756+00:00 19994330.282000008970 29000000.008999940008 27870000.087999939919 3953326.017000000924 60433.140598342 2024-05-03T03:22:27.696764+00:00 19994330.275999959558 29000000.004999998957 27869999.958000000566 3957063.961000001058 60433.140610002 2024-05-03T03:22:28.704139+00:00 19994330.282999988645 28999999.988000039011 27869999.969000000507 3957091.972999996971 60433.140621661 2024-05-03T03:22:29.711514+00:00 19994330.279999971390 29000000.001999970526 27869999.966000009328 3956987.111000000965 60433.140633137 2024-05-03T03:22:30.703017+00:00 19994330.278000120074 29000000.009999990463 27870000.024000000209 3952637.921000000089 60433.140644791 2024-05-03T03:22:31.709896+00:00 19994330.274999979883 28999999.976000070572 27869999.982999999076 3950584.048999999184 60433.140656266 2024-05-03T03:22:32.701399+00:00 19994330.279999971390 29000000.021000031382 27870000.072999980301 3955034.932999997865 60433.140667920 2024-05-03T03:22:33.708278+00:00 19994330.279000040144 29000000.016999959946 27870000.017000019550 3954998.000000000000 60433.140679396 2024-05-03T03:22:34.699781+00:00 19994330.279999971390 28999999.986999988556 27869999.942999988794 3950425.061000003945 60433.140691049 2024-05-03T03:22:35.706661+00:00 19994330.281000021845 28999999.996999979019 27870000.008999999613 3950990.993000001181 60433.140702525 2024-05-03T03:22:36.698163+00:00 19994330.278000000864 28999999.960999969393 27869999.994999971241 3953900.928999998141 60433.140714179 2024-05-03T03:22:37.705042+00:00 19994330.276999950409 29000000.028000000864 27869999.994000021368 3949528.968000002205 60433.140725838 2024-05-03T03:22:38.712418+00:00 19994330.278000000864 28999999.999000001699 27870000.036000009626 3952308.986999996006 60433.140737314 2024-05-03T03:22:39.703922+00:00 19994330.279999971390 28999999.997000008821 27869999.977000001818 3953128.094000004232 60433.140748967 2024-05-03T03:22:40.710801+00:00 19994330.280000090599 29000000.013000000268 27869999.990000009537 3952382.843000002205 60433.140760443 2024-05-03T03:22:41.702304+00:00 19994330.280999898911 28999999.988999988884 27870000.028000000864 3956777.112999991048 60433.140772097 2024-05-03T03:22:42.709183+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3951009.016000003088 60433.140783573 2024-05-03T03:22:43.700687+00:00 19994330.277000069618 28999999.988999988884 27870000.024999979883 3955531.996000006795 60433.140795232 2024-05-03T03:22:44.708062+00:00 19994330.278000000864 29000000.018999990076 27869999.986999988556 3954461.962999999989 60433.140806702 2024-05-03T03:22:45.699070+00:00 19994330.279000040144 29000000.004000011832 27869999.971000019461 3955475.038000002969 60433.140818362 2024-05-03T03:22:46.706446+00:00 19994330.282999988645 29000000.003000020981 27870000.042999979109 3956219.938999996055 60433.140829831 2024-05-03T03:22:47.697451+00:00 19994330.279999971390 28999999.979999959469 27870000.019000049680 3953543.091999993194 60433.140841491 2024-05-03T03:22:48.704826+00:00 19994330.276999950409 28999999.994000021368 27869999.959999918938 3953871.961999997031 60433.140853151 2024-05-03T03:22:49.712202+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3956962.018000007141 60433.140864620 2024-05-03T03:22:50.703209+00:00 19994330.277000069618 29000000.019000049680 27869999.989000078291 3958794.064999998081 60433.140876280 2024-05-03T03:22:51.710584+00:00 19994330.281000021845 28999999.989999949932 27869999.951999899000 3952202.903999999166 60433.140887756 2024-05-03T03:22:52.702087+00:00 19994330.278999920934 28999999.991000000387 27870000.024000048637 3950627.028999999166 60433.140899410 2024-05-03T03:22:53.708967+00:00 19994330.279000040144 28999999.997000038624 27870000.054999951273 3954460.942000002135 60433.140910885 2024-05-03T03:22:54.700469+00:00 19994330.278999920934 28999999.998000029474 27869999.980000019073 3955464.113000005018 60433.140922539 2024-05-03T03:22:55.707349+00:00 19994330.280000001192 29000000.014999989420 27869999.966000080109 3956105.923999994993 60433.140934015 2024-05-03T03:22:56.698852+00:00 19994330.276000000536 28999999.993000030518 27870000.015999909490 3952256.976999998093 60433.140945668 2024-05-03T03:22:57.705731+00:00 19994330.280000001192 28999999.989999890327 27869999.956000089645 3952615.999000012875 60433.140957144 2024-05-03T03:22:58.697235+00:00 19994330.280000001192 29000000.006000038236 27870000.026999950409 3954505.028999983799 60433.140968798 2024-05-03T03:22:59.704114+00:00 19994330.280000001192 29000000.011999960989 27869999.947000030428 3952805.143000007141 60433.140980457 2024-05-03T03:23:00.711490+00:00 19994330.278000000864 28999999.976000070572 27870000.074000000954 3950172.830000013113 60433.140991933 2024-05-03T03:23:01.702992+00:00 19994330.279000010341 29000000.029999971390 27869999.990000009537 3949183.026999980211 60433.141003586 2024-05-03T03:23:02.709871+00:00 19994330.278000000864 28999999.988000039011 27869999.977999929339 3956406.981999992859 60433.141015062 2024-05-03T03:23:03.701374+00:00 19994330.276999980211 28999999.993999961764 27870000.037000060081 3950685.079000025988 60433.141026722 2024-05-03T03:23:04.708749+00:00 19994330.282000008970 28999999.986999988556 27869999.960000038147 3950902.892999976873 60433.141038192 2024-05-03T03:23:05.699757+00:00 19994330.279000010341 29000000.006999969482 27869999.994999889284 3954738.025000005960 60433.141049851 2024-05-03T03:23:06.707132+00:00 19994330.278000000864 29000000.002000089735 27869999.975000001490 3948493.009999989998 60433.141061321 2024-05-03T03:23:07.698139+00:00 19994330.279999971390 29000000.008999940008 27870000.078000009060 3953679.013000010978 60433.141072981 2024-05-03T03:23:08.705515+00:00 19994330.278000000864 29000000.000000000000 27869999.916999999434 3951793.981999992859 60433.141084450 2024-05-03T03:23:09.696522+00:00 19994330.279000040144 28999999.993000030518 27870000.043999999762 3953151.034999995958 60433.141096110 2024-05-03T03:23:10.703897+00:00 19994330.278000000864 29000000.026000019163 27870000.025000009686 3953290.988000005018 60433.141107764 2024-05-03T03:23:11.710776+00:00 19994330.280999958515 28999999.981999989599 27869999.974999990314 3951289.906000018120 60433.141119239 2024-05-03T03:23:12.702279+00:00 19994330.280000030994 29000000.013999938965 27870000.002999991179 3955661.127000004053 60433.141130899 2024-05-03T03:23:13.709654+00:00 19994330.279999971390 28999999.971000079066 27869999.923000011593 3954121.024999976158 60433.141142369 2024-05-03T03:23:14.700662+00:00 19994330.276000019163 29000000.021000001580 27870000.059000018984 3954620.985000013839 60433.141154028 2024-05-03T03:23:15.708037+00:00 19994330.281000021845 29000000.004000011832 27869999.995999988168 3956376.870999991894 60433.141165498 2024-05-03T03:23:16.699044+00:00 19994330.275999959558 28999999.953999999911 27869999.974999960512 3950636.002000004053 60433.141177158 2024-05-03T03:23:17.706420+00:00 19994330.281000021845 29000000.040000010282 27870000.029000040144 3950039.097000002861 60433.141188628 2024-05-03T03:23:18.697427+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3950348.976999998093 60433.141200287 2024-05-03T03:23:19.704802+00:00 19994330.278999980539 28999999.971999999136 27870000.003000020981 3948766.953999996185 60433.141211941 2024-05-03T03:23:20.711681+00:00 19994330.278000000864 28999999.986000001431 27870000.012999951839 3955831.104999988806 60433.141223417 2024-05-03T03:23:21.703184+00:00 19994330.278000060469 29000000.030000001192 27870000.001000050455 3955283.017000020016 60433.141235070 2024-05-03T03:23:22.710064+00:00 19994330.281000021845 28999999.990000009537 27869999.950999978930 3951888.970999985933 60433.141246546 2024-05-03T03:23:23.701567+00:00 19994330.279999971390 28999999.993999961764 27870000.036000009626 3949568.946999996901 60433.141258200 2024-05-03T03:23:24.708446+00:00 19994330.278000000864 29000000.001000050455 27869999.970999959856 3952573.128000020981 60433.141269675 2024-05-03T03:23:25.699949+00:00 19994330.278999920934 29000000.015999969095 27870000.046000000089 3955481.903999983799 60433.141281335 2024-05-03T03:23:26.707324+00:00 19994330.279000040144 29000000.012000020593 27870000.001000050455 3955052.971000016201 60433.141292805 2024-05-03T03:23:27.698331+00:00 19994330.278000000864 28999999.981999989599 27870000.054000020027 3949209.936999977101 60433.141304464 2024-05-03T03:23:28.705706+00:00 19994330.277000069618 28999999.991000000387 27869999.990999940783 3952376.987000017893 60433.141315934 2024-05-03T03:23:29.696714+00:00 19994330.283999919891 29000000.004000011832 27869999.947000030428 3947728.129999995232 60433.141327593 2024-05-03T03:23:30.704089+00:00 19994330.279000040144 28999999.991999980062 27870000.039999961853 3954504.937000005972 60433.141339247 2024-05-03T03:23:31.710968+00:00 19994330.278000000864 29000000.012999951839 27869999.939000010490 3949027.039000004996 60433.141350723 2024-05-03T03:23:32.702471+00:00 19994330.274999979883 29000000.002000089735 27869999.968999978155 3955808.986999989022 60433.141362377 2024-05-03T03:23:33.709350+00:00 19994330.282000061125 28999999.995999928564 27870000.114000078291 3949822.050999999046 60433.141373852 2024-05-03T03:23:34.700854+00:00 19994330.278999920934 28999999.996999979019 27869999.931999921799 3955656.019999980927 60433.141385506 2024-05-03T03:23:35.707733+00:00 19994330.279000040144 29000000.007000088692 27870000.070999979973 3954240.876000047196 60433.141396982 2024-05-03T03:23:36.699236+00:00 19994330.281999949366 28999999.983999971300 27869999.971999999136 3958176.993999958038 60433.141408635 2024-05-03T03:23:37.706114+00:00 19994330.279999971390 29000000.003999948502 27869999.979000091553 3952589.995000004768 60433.141420111 2024-05-03T03:23:38.697619+00:00 19994330.275000099093 29000000.016000028700 27870000.022999998182 3950654.009000002872 60433.141431765 2024-05-03T03:23:39.704498+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3951672.995000004768 60433.141443241 2024-05-03T03:23:40.696001+00:00 19994330.279999971390 28999999.978000041097 27869999.944000009447 3954612.050999999046 60433.141454895 2024-05-03T03:23:41.702879+00:00 19994330.280000090599 28999999.995000001043 27869999.954999919981 3950995.026000022888 60433.141466554 2024-05-03T03:23:42.710254+00:00 19994330.278999920934 28999999.975999951363 27870000.053000088781 3956792.012999951839 60433.141478030 2024-05-03T03:23:43.701759+00:00 19994330.279999971390 29000000.011000040919 27870000.004999998957 3953000.957000017166 60433.141489683 2024-05-03T03:23:44.708638+00:00 19994330.278000000864 29000000.026000019163 27870000.039999999106 3953330.050999999046 60433.141501159 2024-05-03T03:23:45.700141+00:00 19994330.279000040144 28999999.977000001818 27869999.938999999315 3955071.995000004768 60433.141512813 2024-05-03T03:23:46.707020+00:00 19994330.277000069618 29000000.001999970526 27869999.991000000387 3956700.998000026215 60433.141524288 2024-05-03T03:23:47.698523+00:00 19994330.280999898911 28999999.965999960899 27869999.984000001103 3958279.923999965191 60433.141535948 2024-05-03T03:23:48.705898+00:00 19994330.281000021845 29000000.044000029564 27870000.009000018239 3957534.029000043869 60433.141547418 2024-05-03T03:23:49.696906+00:00 19994330.278000000864 29000000.001000050455 27870000.072999980301 3956839.074000000954 60433.141559077 2024-05-03T03:23:50.704281+00:00 19994330.276000000536 29000000.007999900728 27869999.990000009537 3950222.933999956120 60433.141570731 2024-05-03T03:23:51.711160+00:00 19994330.278999991715 29000000.008999999613 27870000.016999989748 3953068.986999989022 60433.141582207 2024-05-03T03:23:52.702663+00:00 19994330.280000001192 28999999.969999998808 27869999.981999989599 3954627.054000020027 60433.141593860 2024-05-03T03:23:53.709542+00:00 19994330.278999999166 29000000.030999999493 27869999.958000030369 3954046.919000030030 60433.141605336 2024-05-03T03:23:54.701046+00:00 19994330.279000010341 28999999.991999980062 27870000.028000000864 3947787.060999989975 60433.141616995 2024-05-03T03:23:55.708421+00:00 19994330.280000001192 29000000.010000020266 27870000.062999960035 3953502.942999958992 60433.141628466 2024-05-03T03:23:56.699428+00:00 19994330.280000001192 28999999.977000001818 27869999.925999999046 3953462.015000044834 60433.141640125 2024-05-03T03:23:57.706802+00:00 19994330.275999989361 29000000.002000000328 27870000.000000000000 3949568.005999981891 60433.141651595 2024-05-03T03:23:58.697811+00:00 19994330.278000000864 29000000.007999990135 27870000.017000019550 3953001.087000011932 60433.141663254 2024-05-03T03:23:59.705185+00:00 19994330.280000001192 28999999.984000001103 27869999.936999980360 3952670.935999989975 60433.141674724 2024-05-03T03:24:00.696193+00:00 19994330.280999988317 29000000.005999978632 27870000.020000040531 3952552.027999997139 60433.141686384 2024-05-03T03:24:01.703568+00:00 19994330.278000000864 29000000.017000019550 27870000.019999980927 3954500.989000021946 60433.141698038 2024-05-03T03:24:02.710447+00:00 19994330.278999980539 28999999.993000030518 27869999.950000051409 3951280.024999976158 60433.141709513 2024-05-03T03:24:03.701950+00:00 19994330.279000040144 28999999.987999979407 27870000.067999958992 3954898.855000019073 60433.141721167 2024-05-03T03:24:04.708830+00:00 19994330.278999980539 29000000.008000019938 27870000.003000020981 3948530.088999987114 60433.141732643 2024-05-03T03:24:05.700333+00:00 19994330.278000000864 28999999.961999949068 27869999.916000008583 3953151.973999977112 60433.141744302 2024-05-03T03:24:06.707708+00:00 19994330.282000008970 29000000.019000049680 27870000.087999939919 3953331.040000020992 60433.141755772 2024-05-03T03:24:07.698715+00:00 19994330.278999980539 29000000.023999989033 27869999.960999969393 3950826.938000022899 60433.141767432 2024-05-03T03:24:08.706090+00:00 19994330.280000030994 28999999.999000009149 27869999.971999999136 3952825.026999949943 60433.141778902 2024-05-03T03:24:09.697098+00:00 19994330.274999979883 28999999.985999941826 27870000.021000031382 3952042.097000002861 60433.141790561 2024-05-03T03:24:10.704472+00:00 19994330.278000000864 29000000.006000038236 27870000.049000021070 3957725.906000018120 60433.141802031 2024-05-03T03:24:11.695480+00:00 19994330.281000021845 29000000.013000011444 27869999.950999978930 3952800.024999976158 60433.141813690 2024-05-03T03:24:12.702855+00:00 19994330.281000021845 29000000.005999919027 27870000.039000030607 3952807.105000019073 60433.141825344 2024-05-03T03:24:13.709734+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3951235.916999996174 60433.141836820 2024-05-03T03:24:14.701238+00:00 19994330.280999958515 29000000.032000061125 27870000.039000030607 3952636.930999993812 60433.141848479 2024-05-03T03:24:15.708611+00:00 19994330.273000061512 28999999.962999939919 27869999.959999918938 3960218.096000016201 60433.141859950 2024-05-03T03:24:16.699620+00:00 19994330.280999898911 28999999.996999979019 27870000.016000028700 3950715.891000031959 60433.141871609 2024-05-03T03:24:17.706995+00:00 19994330.279000040144 28999999.982000108808 27870000.018000010401 3951935.033999979030 60433.141883079 2024-05-03T03:24:18.698002+00:00 19994330.279000040144 29000000.029999971390 27869999.960000038147 3953841.084999979008 60433.141894738 2024-05-03T03:24:19.705377+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3951336.003000020981 60433.141906208 2024-05-03T03:24:20.696385+00:00 19994330.283999919891 29000000.029000040144 27869999.995999928564 3953170.000000000000 60433.141917868 2024-05-03T03:24:21.703763+00:00 19994330.276000019163 28999999.974999900907 27869999.940000060946 3952744.960999966133 60433.141929343 2024-05-03T03:24:22.695263+00:00 19994330.277000069618 28999999.994000080973 27870000.056999921799 3955018.041000009049 60433.141940997 2024-05-03T03:24:23.702142+00:00 19994330.280999898911 29000000.006999969482 27870000.034000001848 3949704.915000020992 60433.141952656 2024-05-03T03:24:24.709516+00:00 19994330.279000040144 29000000.003999948502 27869999.939999990165 3953873.102999985218 60433.141964126 2024-05-03T03:24:25.700524+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3952792.991999983788 60433.141975786 2024-05-03T03:24:26.707900+00:00 19994330.279999971390 29000000.004999998957 27869999.953999999911 3951898.930000007153 60433.141987261 2024-05-03T03:24:27.699403+00:00 19994330.277000069618 28999999.981000069529 27870000.004999998957 3956638.990000010002 60433.141998915 2024-05-03T03:24:28.706282+00:00 19994330.278000000864 28999999.999000001699 27870000.077000018209 3958054.044000030030 60433.142010391 2024-05-03T03:24:29.697785+00:00 19994330.279999971390 29000000.008000001311 27869999.970999989659 3953419.885999978054 60433.142022045 2024-05-03T03:24:30.704665+00:00 19994330.279000040144 29000000.015999998897 27870000.002999991179 3952454.120000004768 60433.142033521 2024-05-03T03:24:31.696167+00:00 19994330.281999949366 28999999.984999999404 27869999.901000019163 3951346.995000004768 60433.142045174 2024-05-03T03:24:32.703047+00:00 19994330.276000019163 29000000.004000011832 27870000.011999960989 3953382.950999975204 60433.142056833 2024-05-03T03:24:33.710422+00:00 19994330.279999971390 29000000.004999998957 27870000.106999989599 3951869.022000014782 60433.142068309 2024-05-03T03:24:34.701925+00:00 19994330.278000000864 28999999.984000001103 27869999.932000041008 3947880.061999977101 60433.142079963 2024-05-03T03:24:35.708804+00:00 19994330.278000000864 29000000.025000009686 27870000.004999998957 3950406.884000002872 60433.142091439 2024-05-03T03:24:36.700307+00:00 19994330.279999971390 28999999.986999958754 27870000.076999958605 3955202.012000023853 60433.142103098 2024-05-03T03:24:37.707682+00:00 19994330.281000021845 29000000.007000029087 27869999.933000031859 3954142.944000006188 60433.142114568 2024-05-03T03:24:38.698691+00:00 19994330.280000090599 28999999.971000019461 27869999.990000009537 3953449.110000013839 60433.142126228 2024-05-03T03:24:39.706065+00:00 19994330.276999950409 29000000.007999960333 27870000.008000019938 3951052.021000028122 60433.142137697 2024-05-03T03:24:40.697073+00:00 19994330.276000019163 28999999.984000030905 27870000.014999989420 3952523.015999913216 60433.142149357 2024-05-03T03:24:41.704448+00:00 19994330.279999971390 29000000.024999979883 27870000.028000000864 3956792.995000004768 60433.142160827 2024-05-03T03:24:42.695455+00:00 19994330.282000001520 29000000.016000028700 27869999.963999990374 3953474.993000030983 60433.142172487 2024-05-03T03:24:43.702830+00:00 19994330.278000000864 28999999.980000019073 27870000.049000021070 3949862.927000045776 60433.142184146 2024-05-03T03:24:44.710205+00:00 19994330.284000001848 28999999.997999969870 27869999.957999940962 3956253.986999989022 60433.142195622 2024-05-03T03:24:45.701708+00:00 19994330.276999998838 29000000.026999950409 27870000.046000000089 3951194.108999968041 60433.142207275 2024-05-03T03:24:46.708588+00:00 19994330.275999989361 28999999.962000008672 27869999.940999981016 3949743.949000000954 60433.142218751 2024-05-03T03:24:47.700091+00:00 19994330.276000011712 29000000.029000040144 27870000.062000039965 3950555.955000042915 60433.142230405 2024-05-03T03:24:48.706970+00:00 19994330.282999988645 28999999.970999959856 27869999.921000000089 3947550.005999923218 60433.142241880 2024-05-03T03:24:49.698472+00:00 19994330.281000021845 29000000.009999990463 27870000.075000051409 3954099.047000051010 60433.142253534 2024-05-03T03:24:50.705351+00:00 19994330.273999989033 28999999.969000101089 27869999.927999969572 3948925.970999956131 60433.142265010 2024-05-03T03:24:51.696857+00:00 19994330.278999980539 29000000.061999920756 27870000.096999999136 3956181.001999973785 60433.142276669 2024-05-03T03:24:52.704230+00:00 19994330.280000001192 28999999.991000059992 27869999.949000000954 3955914.054000020027 60433.142288139 2024-05-03T03:24:53.695238+00:00 19994330.280000001192 29000000.000000000000 27870000.039000030607 3952412.037000060081 60433.142299799 2024-05-03T03:24:54.702613+00:00 19994330.279000010341 28999999.981999989599 27869999.881999969482 3951405.888000010978 60433.142311452 2024-05-03T03:24:55.709493+00:00 19994330.278999980539 29000000.006999969482 27870000.036999940872 3951769.962000011932 60433.142322928 2024-05-03T03:24:56.700996+00:00 19994330.281000021845 29000000.024000048637 27870000.036000009626 3947440.089999914169 60433.142334582 2024-05-03T03:24:57.707875+00:00 19994330.278000000864 28999999.971999999136 27870000.012000080198 3957893.902000070084 60433.142346058 2024-05-03T03:24:58.699378+00:00 19994330.277000010014 28999999.981999989599 27869999.959999918938 3954837.138999938965 60433.142357711 2024-05-03T03:24:59.706257+00:00 19994330.280999958515 29000000.018999930471 27870000.019999980927 3949257.884000062943 60433.142369187 2024-05-03T03:25:00.697760+00:00 19994330.277000010014 28999999.986000061035 27870000.009000059217 3955041.962000011932 60433.142380841 2024-05-03T03:25:01.704640+00:00 19994330.280000030994 29000000.009999990463 27870000.002000000328 3953392.002999901772 60433.142392316 2024-05-03T03:25:02.696143+00:00 19994330.279999971390 28999999.988000039011 27869999.984999999404 3955755.118000030983 60433.142403976 2024-05-03T03:25:03.703518+00:00 19994330.279000040144 29000000.023999929428 27870000.011999998242 3956295.952000021935 60433.142415446 2024-05-03T03:25:04.694525+00:00 19994330.279999971390 28999999.986000061035 27870000.025999989361 3960994.059000014793 60433.142427105 2024-05-03T03:25:05.701901+00:00 19994330.274999979883 29000000.019999999553 27870000.023999989033 3953300.993999958038 60433.142438759 2024-05-03T03:25:06.708780+00:00 19994330.279000040144 28999999.978999990970 27869999.931000020355 3957266.892000079155 60433.142450235 2024-05-03T03:25:07.700283+00:00 19994330.282000008970 29000000.013000011444 27870000.007999990135 3953296.083999990951 60433.142461894 2024-05-03T03:25:08.707658+00:00 19994330.278999980539 29000000.011000011116 27869999.995999988168 3954088.979999899864 60433.142473364 2024-05-03T03:25:09.698665+00:00 19994330.276999950409 28999999.989999979734 27870000.032000008970 3951552.093000053894 60433.142485023 2024-05-03T03:25:10.706041+00:00 19994330.281000021845 28999999.981000009924 27869999.940000001341 3954310.927999972831 60433.142496499 2024-05-03T03:25:11.697543+00:00 19994330.276000019163 29000000.008000019938 27870000.035000029951 3955299.029999970924 60433.142508153 2024-05-03T03:25:12.704423+00:00 19994330.276999950409 29000000.007999990135 27869999.963999990374 3953645.923000096809 60433.142519629 2024-05-03T03:25:13.695926+00:00 19994330.284000039101 28999999.997000008821 27870000.009999990463 3951840.110999941826 60433.142531288 2024-05-03T03:25:14.703302+00:00 19994330.278000000864 28999999.981999989599 27870000.022000011057 3950691.894999980927 60433.142542758 2024-05-03T03:25:15.694308+00:00 19994330.278000000864 29000000.005999978632 27869999.925999999046 3952011.953000069130 60433.142554418 2024-05-03T03:25:16.701683+00:00 19994330.279000040144 29000000.004999998957 27870000.055999990553 3952112.087999939919 60433.142566071 2024-05-03T03:25:17.708563+00:00 19994330.278000000864 28999999.995000001043 27869999.992999970913 3951411.981999992859 60433.142577547 2024-05-03T03:25:18.700066+00:00 19994330.279999971390 29000000.021000031382 27870000.047000050545 3954650.968000053894 60433.142589206 2024-05-03T03:25:19.707442+00:00 19994330.278000000864 28999999.992999970913 27869999.992999970913 3951315.019999980927 60433.142600677 2024-05-03T03:25:20.698449+00:00 19994330.281000021845 29000000.007000029087 27870000.009000059217 3952272.000000000000 60433.142612336 2024-05-03T03:25:21.705824+00:00 19994330.279000040144 28999999.997999969870 27869999.974999900907 3954232.049999951851 60433.142623806 2024-05-03T03:25:22.696831+00:00 19994330.278000000864 29000000.019000049680 27869999.977000001818 3948873.009999989998 60433.142635466 2024-05-03T03:25:23.704208+00:00 19994330.275999899954 28999999.952999949455 27870000.058000091463 3953170.064000010025 60433.142646941 2024-05-03T03:25:24.695709+00:00 19994330.281000021845 29000000.019000049680 27869999.940999981016 3953550.812000035774 60433.142658601 2024-05-03T03:25:25.703085+00:00 19994330.281000021845 28999999.990999940783 27870000.051999930292 3957667.134000062943 60433.142670071 2024-05-03T03:25:26.694091+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3961490.909999967087 60433.142681730 2024-05-03T03:25:27.701467+00:00 19994330.279000040144 28999999.960000038147 27869999.981999989599 3953194.050999999046 60433.142693384 2024-05-03T03:25:28.708345+00:00 19994330.279999971390 29000000.039999961853 27869999.948000069708 3946542.944000006188 60433.142704859 2024-05-03T03:25:29.699849+00:00 19994330.276000019163 28999999.981000069529 27869999.975999951363 3950135.993000030983 60433.142716519 2024-05-03T03:25:30.707224+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3953180.077999948990 60433.142727989 2024-05-03T03:25:31.698232+00:00 19994330.279999971390 29000000.003999948502 27870000.021999958903 3955528.937000035774 60433.142739648 2024-05-03T03:25:32.705607+00:00 19994330.279000040144 29000000.014999989420 27869999.991999980062 3950533.036000012886 60433.142751118 2024-05-03T03:25:33.696614+00:00 19994330.281999949366 29000000.004999998957 27870000.014000058174 3953770.935999989975 60433.142762777 2024-05-03T03:25:34.703989+00:00 19994330.275000099093 28999999.963999990374 27870000.006999969482 3953275.031999946106 60433.142774248 2024-05-03T03:25:35.694996+00:00 19994330.280999898911 29000000.049000021070 27870000.057000041008 3952112.021999955177 60433.142785907 2024-05-03T03:25:36.702371+00:00 19994330.278000000864 28999999.996000051498 27870000.006000038236 3949002.010000110138 60433.142797566 2024-05-03T03:25:37.709747+00:00 19994330.276999998838 28999999.971999999136 27869999.884999990463 3957771.021999955177 60433.142809037 2024-05-03T03:25:38.700754+00:00 19994330.282999999821 29000000.006999969482 27870000.008999940008 3951315.072999954224 60433.142820696 2024-05-03T03:25:39.708129+00:00 19994330.280000001192 29000000.016000028700 27870000.078000068665 3951501.945000051986 60433.142832166 2024-05-03T03:25:40.699136+00:00 19994330.276000011712 28999999.987999919802 27869999.977000001818 3955838.983999968041 60433.142843825 2024-05-03T03:25:41.706512+00:00 19994330.273999989033 28999999.985000010580 27869999.982000000775 3954925.932000041008 60433.142855295 2024-05-03T03:25:42.697519+00:00 19994330.284000009298 29000000.019000001252 27870000.017999991775 3953405.038999915123 60433.142866955 2024-05-03T03:25:43.704894+00:00 19994330.276999980211 28999999.980999998748 27869999.960999999195 3953240.949000000954 60433.142878425 2024-05-03T03:25:44.695901+00:00 19994330.279000010341 29000000.010000009090 27870000.015999998897 3957658.988000034820 60433.142890084 2024-05-03T03:25:45.703276+00:00 19994330.280999988317 29000000.006000000983 27870000.037000000477 3947700.101000071038 60433.142901554 2024-05-03T03:25:46.694284+00:00 19994330.281000021845 29000000.007999990135 27869999.985000010580 3954405.942999958992 60433.142913214 2024-05-03T03:25:47.701659+00:00 19994330.273999989033 28999999.978999998420 27870000.030000001192 3954705.055999993812 60433.142924868 2024-05-03T03:25:48.708538+00:00 19994330.281000021845 28999999.999000009149 27869999.947999980301 3951223.069000006188 60433.142936343 2024-05-03T03:25:49.700041+00:00 19994330.278000000864 29000000.021000001580 27870000.009999990463 3954464.904999970924 60433.142948003 2024-05-03T03:25:50.707416+00:00 19994330.282000008970 28999999.985999971628 27870000.004999998957 3957427.955000042915 60433.142959473 2024-05-03T03:25:51.698424+00:00 19994330.278000000864 28999999.999000009149 27869999.992000039667 3954472.075999975204 60433.142971132 2024-05-03T03:25:52.705798+00:00 19994330.278999980539 28999999.993000030518 27869999.986999988556 3953966.998999952804 60433.142982602 2024-05-03T03:25:53.696806+00:00 19994330.278999980539 29000000.007999960333 27870000.038999971002 3955731.917000054847 60433.142994261 2024-05-03T03:25:54.704180+00:00 19994330.276000019163 28999999.989000018686 27870000.037999991328 3955077.070999979973 60433.143005732 2024-05-03T03:25:55.695188+00:00 19994330.279999971390 28999999.990000009537 27869999.930000010878 3952164.999000072014 60433.143017391 2024-05-03T03:25:56.702563+00:00 19994330.284000039101 29000000.022999998182 27870000.017000019550 3954607.960999966133 60433.143028861 2024-05-03T03:25:57.693571+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3956356.026999949943 60433.143040520 2024-05-03T03:25:58.700945+00:00 19994330.276999950409 28999999.985000010580 27869999.964999970049 3954492.978000044823 60433.143052174 2024-05-03T03:25:59.707825+00:00 19994330.280000030994 28999999.998999949545 27870000.032000061125 3950376.021000028122 60433.143063650 2024-05-03T03:26:00.699328+00:00 19994330.278999980539 29000000.022000070661 27870000.039999961853 3952861.801999927033 60433.143075303 2024-05-03T03:26:01.706207+00:00 19994330.277000010014 28999999.990000009537 27869999.949000000954 3958188.244000076782 60433.143086779 2024-05-03T03:26:02.697711+00:00 19994330.278000000864 29000000.000999931246 27869999.971999999136 3954498.884999989998 60433.143098433 2024-05-03T03:26:03.704589+00:00 19994330.281999949366 28999999.973999980837 27869999.968000050634 3953754.004999995232 60433.143109908 2024-05-03T03:26:04.696093+00:00 19994330.278000120074 29000000.026000019163 27870000.064999941736 3955106.005999923218 60433.143121568 2024-05-03T03:26:05.703468+00:00 19994330.279999971390 28999999.973999980837 27869999.981000069529 3951104.009999989998 60433.143133038 2024-05-03T03:26:06.694475+00:00 19994330.276000019163 29000000.014999989420 27870000.025999899954 3953088.063000082970 60433.143144697 2024-05-03T03:26:07.701851+00:00 19994330.281999949366 29000000.000000000000 27869999.996000051498 3956433.959999918938 60433.143156351 2024-05-03T03:26:08.708730+00:00 19994330.279000040144 29000000.011000040919 27870000.001999970526 3957505.055000067223 60433.143167827 2024-05-03T03:26:09.700233+00:00 19994330.276999950409 28999999.998000029474 27869999.981000069529 3950532.914000033867 60433.143179486 2024-05-03T03:26:10.707608+00:00 19994330.279999971390 29000000.006999969482 27870000.020999908447 3958221.055999993812 60433.143190956 2024-05-03T03:26:11.698615+00:00 19994330.279000040144 28999999.993000030518 27870000.027000069618 3957584.995000004768 60433.143202616 2024-05-03T03:26:12.705990+00:00 19994330.279999971390 29000000.013999938965 27869999.916000008583 3955215.946999907028 60433.143214086 2024-05-03T03:26:13.696998+00:00 19994330.274000048637 28999999.975000020117 27870000.041000008583 3955075.023000001907 60433.143225745 2024-05-03T03:26:14.704373+00:00 19994330.283999919891 29000000.027000069618 27870000.064000010490 3957184.980000019073 60433.143237221 2024-05-03T03:26:15.695876+00:00 19994330.280000090599 28999999.985000010580 27869999.940999981016 3952743.009999989998 60433.143248875 2024-05-03T03:26:16.702755+00:00 19994330.278000000864 28999999.988999959081 27870000.037999991328 3956135.000000000000 60433.143260350 2024-05-03T03:26:17.694259+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3952695.008000016212 60433.143272010 2024-05-03T03:26:18.701634+00:00 19994330.279999971390 28999999.967000011355 27869999.945999998599 3951840.019000052940 60433.143283663 2024-05-03T03:26:19.708512+00:00 19994330.278999920934 29000000.019999999553 27870000.004000000656 3952860.965999960899 60433.143295139 2024-05-03T03:26:20.700017+00:00 19994330.276000019163 28999999.997999999672 27870000.015999998897 3953890.029999970924 60433.143306793 2024-05-03T03:26:21.706895+00:00 19994330.284000039101 29000000.000999998301 27870000.021000001580 3955350.008000016212 60433.143318268 2024-05-03T03:26:22.698398+00:00 19994330.278000000864 28999999.996000010520 27869999.997000008821 3950516.034999967087 60433.143329922 2024-05-03T03:26:23.705278+00:00 19994330.279999971390 29000000.021000001580 27870000.016999989748 3953797.027000070084 60433.143341398 2024-05-03T03:26:24.696780+00:00 19994330.276000019163 29000000.000999990851 27869999.957000020891 3950047.965000032913 60433.143353052 2024-05-03T03:26:25.703661+00:00 19994330.279999971390 28999999.995999988168 27870000.103999968618 3954799.003999948967 60433.143364527 2024-05-03T03:26:26.695163+00:00 19994330.279000040144 28999999.975000020117 27869999.913000021130 3950469.972000002861 60433.143376181 2024-05-03T03:26:27.702042+00:00 19994330.278999920934 29000000.002000000328 27870000.028000000864 3958859.049000024796 60433.143387657 2024-05-03T03:26:28.693545+00:00 19994330.281000021845 29000000.007999960333 27869999.958000000566 3955235.919999957085 60433.143399310 2024-05-03T03:26:29.700425+00:00 19994330.277000069618 28999999.989000018686 27870000.078999999911 3953399.074000000954 60433.143410970 2024-05-03T03:26:30.707800+00:00 19994330.278999999166 29000000.018999990076 27869999.957000020891 3954339.940999985207 60433.143422446 2024-05-03T03:26:31.699303+00:00 19994330.280000001192 28999999.983000040054 27869999.958999991417 3954623.014000058174 60433.143434099 2024-05-03T03:26:32.706183+00:00 19994330.279999990016 29000000.010999981314 27870000.059000018984 3957003.911000012886 60433.143445575 2024-05-03T03:26:33.697686+00:00 19994330.278000008315 29000000.000999990851 27869999.970999959856 3956143.067999958992 60433.143457229 2024-05-03T03:26:34.704565+00:00 19994330.280000001192 29000000.000999990851 27869999.986000001431 3954166.064999938011 60433.143468705 2024-05-03T03:26:35.696068+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3950418.976000071038 60433.143480358 2024-05-03T03:26:36.702947+00:00 19994330.276999998838 28999999.971999999136 27870000.050000008196 3952085.930999993812 60433.143491828 2024-05-03T03:26:37.693955+00:00 19994330.278000000864 29000000.008999940008 27869999.968000050634 3953305.057999968994 60433.143503488 2024-05-03T03:26:38.701330+00:00 19994330.279000010341 29000000.013000011444 27869999.982999920845 3956859.001000047196 60433.143515141 2024-05-03T03:26:39.708209+00:00 19994330.282999988645 29000000.000000000000 27870000.045000080019 3955283.044000030030 60433.143526617 2024-05-03T03:26:40.699712+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3953653.898000001907 60433.143538271 2024-05-03T03:26:41.706591+00:00 19994330.280000001192 29000000.011000040919 27870000.004999998957 3951794.007999897003 60433.143549746 2024-05-03T03:26:42.698094+00:00 19994330.278000000864 29000000.005999919027 27870000.014999989420 3953860.933000088204 60433.143561400 2024-05-03T03:26:43.704974+00:00 19994330.278999980539 28999999.989000078291 27869999.996999979019 3951709.064999938011 60433.143572876 2024-05-03T03:26:44.696477+00:00 19994330.278000000864 28999999.977000001818 27869999.922999981791 3949886.017000079155 60433.143584535 2024-05-03T03:26:45.703852+00:00 19994330.278000000864 29000000.023999929428 27870000.047000050545 3953499.941999911796 60433.143596005 2024-05-03T03:26:46.694859+00:00 19994330.283000048250 28999999.996000051498 27870000.024999979883 3954244.078000069130 60433.143607665 2024-05-03T03:26:47.702234+00:00 19994330.275999959558 29000000.004999998957 27869999.986000061035 3953044.957999945153 60433.143619135 2024-05-03T03:26:48.693242+00:00 19994330.278999980539 28999999.991999980062 27869999.988999959081 3950259.013000010978 60433.143630794 2024-05-03T03:26:49.700618+00:00 19994330.276000019163 28999999.993999961764 27869999.907999988645 3951916.019999980927 60433.143642448 2024-05-03T03:26:50.707496+00:00 19994330.282999988645 29000000.015000101179 27870000.098999980837 3957520.001000047196 60433.143653924 2024-05-03T03:26:51.698999+00:00 19994330.278999980539 28999999.998999949545 27869999.970000028610 3951487.060999989975 60433.143665577 2024-05-03T03:26:52.705878+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3957371.927000045776 60433.143677053 2024-05-03T03:26:53.697382+00:00 19994330.281000021845 29000000.001999970526 27870000.060999989510 3956565.027999997139 60433.143688707 2024-05-03T03:26:54.704261+00:00 19994330.276000019163 28999999.999000068754 27869999.980999950320 3956598.008999944199 60433.143700182 2024-05-03T03:26:55.695764+00:00 19994330.279999971390 29000000.002999901772 27870000.068000078201 3953962.006999969017 60433.143711842 2024-05-03T03:26:56.703141+00:00 19994330.277000069618 28999999.989999998361 27869999.901999950409 3957590.995999998879 60433.143723312 2024-05-03T03:26:57.694147+00:00 19994330.282999988645 29000000.021999999881 27870000.078000001609 3948744.987000000197 60433.143734971 2024-05-03T03:26:58.701522+00:00 19994330.278000000864 28999999.982999999076 27869999.955999989063 3952776.052000001073 60433.143746441 2024-05-03T03:26:59.692529+00:00 19994330.278999920934 29000000.029000010341 27869999.997000008821 3950338.946999999229 60433.143758100 2024-05-03T03:27:00.699904+00:00 19994330.274999979883 28999999.964999999851 27870000.000000000000 3954965.047000002116 60433.143769755 2024-05-03T03:27:01.706783+00:00 19994330.280000090599 28999999.998999979347 27869999.999999988824 3954389.905999999028 60433.143781230 2024-05-03T03:27:02.698286+00:00 19994330.279999971390 29000000.021000001580 27870000.008000019938 3951994.035000000149 60433.143792884 2024-05-03T03:27:03.705166+00:00 19994330.279000040144 28999999.989000018686 27869999.960999999195 3955169.039000000805 60433.143804360 2024-05-03T03:27:04.696669+00:00 19994330.280999898911 28999999.998999979347 27869999.995999988168 3955004.994999996852 60433.143816013 2024-05-03T03:27:05.703548+00:00 19994330.278000000864 29000000.012000020593 27869999.966000020504 3956202.928000003099 60433.143827489 2024-05-03T03:27:06.695051+00:00 19994330.279000040144 28999999.982999980450 27870000.056999981403 3955598.004000001121 60433.143839143 2024-05-03T03:27:07.701929+00:00 19994330.274999979883 28999999.971000019461 27869999.975000020117 3955735.153999999166 60433.143850619 2024-05-03T03:27:08.693432+00:00 19994330.282000061125 29000000.035999950022 27870000.033999979496 3956399.933999999892 60433.143862278 2024-05-03T03:27:09.700809+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3956161.901999995112 60433.143873932 2024-05-03T03:27:10.707688+00:00 19994330.279999971390 28999999.992999970913 27869999.949999991804 3957359.109999998938 60433.143885407 2024-05-03T03:27:11.699191+00:00 19994330.279000040144 29000000.018999990076 27870000.067000031471 3953307.922999999952 60433.143897061 2024-05-03T03:27:12.706070+00:00 19994330.278999920934 29000000.032000008970 27869999.977000001818 3955283.088000006974 60433.143908537 2024-05-03T03:27:13.697574+00:00 19994330.277000069618 28999999.962000008672 27870000.013999998569 3957018.873999997973 60433.143920191 2024-05-03T03:27:14.704453+00:00 19994330.279999971390 29000000.016000028700 27869999.971999999136 3953677.026999995112 60433.143931666 2024-05-03T03:27:15.695956+00:00 19994330.282999988645 28999999.997999910265 27870000.019999980927 3956417.027000010014 60433.143943326 2024-05-03T03:27:16.703332+00:00 19994330.276999950409 29000000.002000089735 27869999.993000030518 3953912.039999992121 60433.143954796 2024-05-03T03:27:17.694338+00:00 19994330.279000040144 29000000.001999970526 27869999.988999959081 3958212.978000000119 60433.143966455 2024-05-03T03:27:18.701714+00:00 19994330.279999971390 28999999.980000019073 27869999.980000019073 3958667.980000004172 60433.143977925 2024-05-03T03:27:19.692721+00:00 19994330.277000069618 29000000.004999998957 27870000.057999968529 3956736.062999994028 60433.143989584 2024-05-03T03:27:20.700096+00:00 19994330.278999920934 28999999.982999920845 27869999.927999969572 3956275.859999998938 60433.144001244 2024-05-03T03:27:21.707471+00:00 19994330.279000040144 29000000.026000019163 27870000.004000071436 3956779.060000001919 60433.144012714 2024-05-03T03:27:22.698478+00:00 19994330.276999950409 29000000.004000071436 27869999.993000030518 3960500.033000006806 60433.144024373 2024-05-03T03:27:23.705853+00:00 19994330.282000061125 28999999.986999988556 27869999.994999889284 3952424.089999989141 60433.144035843 2024-05-03T03:27:24.696861+00:00 19994330.278999999166 29000000.006999969482 27870000.062000039965 3954328.893000007141 60433.144047503 2024-05-03T03:27:25.704236+00:00 19994330.276000000536 28999999.965999960899 27869999.958000060171 3950889.121999993920 60433.144058973 2024-05-03T03:27:26.695243+00:00 19994330.278000000864 29000000.035000089556 27870000.010999921709 3959922.892000005115 60433.144070632 2024-05-03T03:27:27.702618+00:00 19994330.283000010997 28999999.973999980837 27869999.968999978155 3951974.056999995839 60433.144082108 2024-05-03T03:27:28.694121+00:00 19994330.275999989361 29000000.005999919027 27870000.092000011355 3961686.909000008833 60433.144093762 2024-05-03T03:27:29.701001+00:00 19994330.280999999493 29000000.018000010401 27869999.907999988645 3955115.999999985099 60433.144105237 2024-05-03T03:27:30.692504+00:00 19994330.280000001192 28999999.981999989599 27869999.977000121027 3953741.983999996912 60433.144116891 2024-05-03T03:27:31.699383+00:00 19994330.278000000864 29000000.025000099093 27870000.084999918938 3956934.037000000011 60433.144128550 2024-05-03T03:27:32.706758+00:00 19994330.279000010341 28999999.974999900907 27869999.966000080109 3955296.983000009786 60433.144140020 2024-05-03T03:27:33.697765+00:00 19994330.278999980539 29000000.022999998182 27870000.033999919891 3952506.995999991894 60433.144151680 2024-05-03T03:27:34.705141+00:00 19994330.281000021845 28999999.982000000775 27869999.981000069529 3953014.045000017155 60433.144163150 2024-05-03T03:27:35.696148+00:00 19994330.278999980539 29000000.010999988765 27870000.002000000328 3955639.951999992132 60433.144174810 2024-05-03T03:27:36.703523+00:00 19994330.276000019163 29000000.012000009418 27869999.982000000775 3953508.986000000965 60433.144186285 2024-05-03T03:27:37.695026+00:00 19994330.278000000864 28999999.969999998808 27870000.021999988705 3958789.993999987841 60433.144197939 2024-05-03T03:27:38.701905+00:00 19994330.278999980539 29000000.008999999613 27870000.028999999166 3954978.129000008106 60433.144209415 2024-05-03T03:27:39.693409+00:00 19994330.278000000864 29000000.005999978632 27869999.917000010610 3955572.858999996912 60433.144221074 2024-05-03T03:27:40.700784+00:00 19994330.281000021845 29000000.013999998569 27870000.055999990553 3957935.129999995232 60433.144232544 2024-05-03T03:27:41.691791+00:00 19994330.279999971390 28999999.970999989659 27869999.955000009388 3952432.968000025023 60433.144244203 2024-05-03T03:27:42.699166+00:00 19994330.278999980539 29000000.008999999613 27869999.995999988168 3956194.912000000011 60433.144255857 2024-05-03T03:27:43.706045+00:00 19994330.279000040144 29000000.018000010401 27870000.106000009924 3952505.155999987852 60433.144267333 2024-05-03T03:27:44.697549+00:00 19994330.278000000864 28999999.981999989599 27869999.943999979645 3957927.935999989975 60433.144278986 2024-05-03T03:27:45.704428+00:00 19994330.278999980539 28999999.996000051498 27869999.938000019640 3956731.922000021208 60433.144290462 2024-05-03T03:27:46.695931+00:00 19994330.278000000864 28999999.997999969870 27870000.029999971390 3957317.041999996174 60433.144302121 2024-05-03T03:27:47.703306+00:00 19994330.280000030994 29000000.025000039488 27869999.983000040054 3952423.955999999773 60433.144313592 2024-05-03T03:27:48.694313+00:00 19994330.278999980539 28999999.970999959856 27870000.018999990076 3954257.972999989986 60433.144325251 2024-05-03T03:27:49.701689+00:00 19994330.280999958515 29000000.017000019550 27870000.013999998569 3957538.041999996174 60433.144336721 2024-05-03T03:27:50.692696+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3953142.914999992121 60433.144348381 2024-05-03T03:27:51.700071+00:00 19994330.278000000864 28999999.988000039011 27869999.953999999911 3951746.140000015032 60433.144360034 2024-05-03T03:27:52.706949+00:00 19994330.282000061125 28999999.996999979019 27870000.028999980539 3953979.923000007868 60433.144371510 2024-05-03T03:27:53.698453+00:00 19994330.278999920934 29000000.029000040144 27869999.953000009060 3951047.061999977101 60433.144383169 2024-05-03T03:27:54.705829+00:00 19994330.279000040144 29000000.000000000000 27870000.043999969959 3956690.970000029076 60433.144394639 2024-05-03T03:27:55.696836+00:00 19994330.276999950409 28999999.968999978155 27869999.968000050634 3957067.990999997128 60433.144406299 2024-05-03T03:27:56.704211+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3950458.989999980200 60433.144417769 2024-05-03T03:27:57.695218+00:00 19994330.279000040144 28999999.973999980837 27869999.946999911219 3952879.967000008095 60433.144429428 2024-05-03T03:27:58.702592+00:00 19994330.281000021845 29000000.031999949366 27870000.014000058174 3955447.050999999046 60433.144440898 2024-05-03T03:27:59.693601+00:00 19994330.278999920934 28999999.971000079066 27870000.024999979883 3954172.027000010014 60433.144452557 2024-05-03T03:28:00.700977+00:00 19994330.280000090599 29000000.028000000864 27870000.055000070482 3949626.982999979984 60433.144464033 2024-05-03T03:28:01.692479+00:00 19994330.278999920934 28999999.977000001818 27869999.896999958903 3955203.055000007153 60433.144475687 2024-05-03T03:28:02.699358+00:00 19994330.277000069618 28999999.975999951363 27870000.014999989420 3955887.980000019073 60433.144487347 2024-05-03T03:28:03.706734+00:00 19994330.276999950409 29000000.024000048637 27870000.013000011444 3956513.050999968778 60433.144498817 2024-05-03T03:28:04.697740+00:00 19994330.279000040144 29000000.023999929428 27870000.021999958903 3954240.835000038147 60433.144510476 2024-05-03T03:28:05.705116+00:00 19994330.282999988645 28999999.958000060171 27869999.955000039190 3954674.043999969959 60433.144521946 2024-05-03T03:28:06.696123+00:00 19994330.279999971390 29000000.004999998957 27870000.050999999046 3959493.998000026215 60433.144533605 2024-05-03T03:28:07.703498+00:00 19994330.278000000864 29000000.021999958903 27870000.001000050455 3956773.987999976147 60433.144545081 2024-05-03T03:28:08.695001+00:00 19994330.274999979883 29000000.004999998957 27870000.029999971390 3957210.023999989033 60433.144556735 2024-05-03T03:28:09.701881+00:00 19994330.279999971390 28999999.981000069529 27869999.953999999911 3954143.103000044823 60433.144568210 2024-05-03T03:28:10.693384+00:00 19994330.280000090599 29000000.006000000983 27870000.019999980927 3959273.899999976158 60433.144579864 2024-05-03T03:28:11.700262+00:00 19994330.278999920934 29000000.000999998301 27869999.998999949545 3953127.029999970924 60433.144591340 2024-05-03T03:28:12.691766+00:00 19994330.280000090599 29000000.013000000268 27869999.989000078291 3956521.969000041019 60433.144602994 2024-05-03T03:28:13.698645+00:00 19994330.278999920934 28999999.991000011563 27870000.013000011444 3954115.962000011932 60433.144614653 2024-05-03T03:28:14.706020+00:00 19994330.278000000864 29000000.001999970526 27869999.984999999404 3961020.035999954212 60433.144626123 2024-05-03T03:28:15.697028+00:00 19994330.274999979883 28999999.977000001818 27869999.986000008881 3957540.026000022888 60433.144637783 2024-05-03T03:28:16.704402+00:00 19994330.282999988645 29000000.003000020981 27870000.009999990463 3956115.922999978065 60433.144649258 2024-05-03T03:28:17.695906+00:00 19994330.280999999493 28999999.998999979347 27869999.910999998450 3954926.074000000954 60433.144660912 2024-05-03T03:28:18.702785+00:00 19994330.278000000864 29000000.006999999285 27870000.100000008941 3963043.986000000965 60433.144672388 2024-05-03T03:28:19.694288+00:00 19994330.276999998838 29000000.004999998957 27870000.009999990463 3951325.055000007153 60433.144684041 2024-05-03T03:28:20.701167+00:00 19994330.279999990016 28999999.997000038624 27869999.980000019073 3958040.962999999989 60433.144695517 2024-05-03T03:28:21.692671+00:00 19994330.278999999166 29000000.000999990851 27870000.006999999285 3956534.982999979984 60433.144707176 2024-05-03T03:28:22.700046+00:00 19994330.275000009686 28999999.992999970913 27870000.020999971777 3955715.057000041008 60433.144718830 2024-05-03T03:28:23.706925+00:00 19994330.283999990672 29000000.008000019938 27869999.955000039190 3957150.941999971867 60433.144730306 2024-05-03T03:28:24.698429+00:00 19994330.280000001192 28999999.982999980450 27869999.991000000387 3956490.060999989975 60433.144741960 2024-05-03T03:28:25.705308+00:00 19994330.282000008970 29000000.022999998182 27870000.016999959946 3953646.902999997139 60433.144753435 2024-05-03T03:28:26.696810+00:00 19994330.272999998182 29000000.004000011832 27870000.069000009447 3955260.965000032913 60433.144765089 2024-05-03T03:28:27.703690+00:00 19994330.278999980539 28999999.995999988168 27869999.958000000566 3952622.107999979984 60433.144776565 2024-05-03T03:28:28.695193+00:00 19994330.281000021845 29000000.001000050455 27869999.962000008672 3953434.000000000000 60433.144788224 2024-05-03T03:28:29.702568+00:00 19994330.275999989361 28999999.990999940783 27870000.032999988645 3951901.000000000000 60433.144799694 2024-05-03T03:28:30.693576+00:00 19994330.279999971390 29000000.012000080198 27869999.968999978155 3958054.009000002872 60433.144811354 2024-05-03T03:28:31.700951+00:00 19994330.282000008970 28999999.968999978155 27869999.993000030518 3957357.933000028133 60433.144822824 2024-05-03T03:28:32.691958+00:00 19994330.277000010014 29000000.026999950409 27869999.999999940395 3953209.998999952804 60433.144834483 2024-05-03T03:28:33.699333+00:00 19994330.277000010014 29000000.001000050455 27870000.042000059038 3955594.049000024796 60433.144846137 2024-05-03T03:28:34.706212+00:00 19994330.280000030994 29000000.000999931246 27869999.975999951363 3954090.067000031006 60433.144857612 2024-05-03T03:28:35.697715+00:00 19994330.279999971390 28999999.991000059992 27870000.058000091463 3951563.008999944199 60433.144869272 2024-05-03T03:28:36.705091+00:00 19994330.278999980539 28999999.986999988556 27869999.945999979973 3953770.999000012875 60433.144880742 2024-05-03T03:28:37.696099+00:00 19994330.279000040144 29000000.003999948502 27869999.980000019073 3955034.932000041008 60433.144892401 2024-05-03T03:28:38.703475+00:00 19994330.278999980539 29000000.009000059217 27870000.008999940008 3955344.965999960899 60433.144903877 2024-05-03T03:28:39.694976+00:00 19994330.278999980539 28999999.988000039011 27870000.044999960810 3952685.009999989998 60433.144915530 2024-05-03T03:28:40.701856+00:00 19994330.277000010014 29000000.020999908447 27869999.994000080973 3955500.965000032913 60433.144927006 2024-05-03T03:28:41.693359+00:00 19994330.281000021845 28999999.989000078291 27869999.998999949545 3953669.002999960911 60433.144938660 2024-05-03T03:28:42.700238+00:00 19994330.279999971390 29000000.016999959946 27869999.973000049591 3956130.074000000954 60433.144950136 2024-05-03T03:28:43.691741+00:00 19994330.278999980539 28999999.985000010580 27870000.013999938965 3955884.973000050057 60433.144961795 2024-05-03T03:28:44.699117+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3952953.977999985218 60433.144973449 2024-05-03T03:28:45.705994+00:00 19994330.279000040144 29000000.036999940872 27870000.049000021070 3953552.037000000011 60433.144984925 2024-05-03T03:28:46.697499+00:00 19994330.274999979883 28999999.986000061035 27870000.006000038236 3953196.946999967098 60433.144996578 2024-05-03T03:28:47.704377+00:00 19994330.279999971390 28999999.988000001758 27869999.978999968618 3955377.072000027169 60433.145008054 2024-05-03T03:28:48.695881+00:00 19994330.282999988645 29000000.037000000477 27870000.027000069618 3954763.893999993801 60433.145019714 2024-05-03T03:28:49.703256+00:00 19994330.277000069618 28999999.967999991030 27869999.968999978155 3953762.072000027169 60433.145031183 2024-05-03T03:28:50.694264+00:00 19994330.279999971390 29000000.017999991775 27869999.982999920845 3954822.986000000965 60433.145042843 2024-05-03T03:28:51.701639+00:00 19994330.276999950409 29000000.024000018835 27869999.997000098228 3955202.025999962818 60433.145054313 2024-05-03T03:28:52.692646+00:00 19994330.280000090599 28999999.951999988407 27870000.035000000149 3957731.963999987114 60433.145065973 2024-05-03T03:28:53.700021+00:00 19994330.278000000864 29000000.002000000328 27869999.984999999404 3950175.123000026215 60433.145077442 2024-05-03T03:28:54.691028+00:00 19994330.278000000864 29000000.007999990135 27869999.973999999464 3951757.962000011932 60433.145089102 2024-05-03T03:28:55.698403+00:00 19994330.282999988645 29000000.004000011832 27869999.989999990910 3951513.891999959946 60433.145100756 2024-05-03T03:28:56.705283+00:00 19994330.278000000864 29000000.001999970526 27869999.983000010252 3950747.032000004780 60433.145112231 2024-05-03T03:28:57.696786+00:00 19994330.274999979883 28999999.999000009149 27870000.037000000477 3953678.018000007141 60433.145123885 2024-05-03T03:28:58.703665+00:00 19994330.278000000864 28999999.995999988168 27869999.995999988168 3957401.949999988079 60433.145135361 2024-05-03T03:28:59.695168+00:00 19994330.284000039101 29000000.019000049680 27870000.002999991179 3951943.978000044823 60433.145147020 2024-05-03T03:29:00.702544+00:00 19994330.278999920934 28999999.977999988943 27869999.960000008345 3954489.048999965191 60433.145158490 2024-05-03T03:29:01.693550+00:00 19994330.279000040144 28999999.982999980450 27870000.072000030428 3953878.036000012886 60433.145170149 2024-05-03T03:29:02.700926+00:00 19994330.276999950409 29000000.019999980927 27869999.941999968141 3951347.039000033867 60433.145181620 2024-05-03T03:29:03.691933+00:00 19994330.279000040144 29000000.008999999613 27870000.017000019550 3952013.983999968041 60433.145193279 2024-05-03T03:29:04.699308+00:00 19994330.279000040144 28999999.996000051498 27869999.972999989986 3957663.954999982845 60433.145204933 2024-05-03T03:29:05.706188+00:00 19994330.278999920934 28999999.998000029474 27870000.054000020027 3955053.072000027169 60433.145216408 2024-05-03T03:29:06.697692+00:00 19994330.282000061125 28999999.984999898821 27869999.965999960899 3952193.934000014793 60433.145228062 2024-05-03T03:29:07.704570+00:00 19994330.278999920934 29000000.041000008583 27870000.043000038713 3954442.013999999035 60433.145239538 2024-05-03T03:29:08.696073+00:00 19994330.278000000864 28999999.960000038147 27869999.973999980837 3949355.076999961864 60433.145251192 2024-05-03T03:29:09.702953+00:00 19994330.276000019163 29000000.000000000000 27870000.015999969095 3952845.817000031006 60433.145262667 2024-05-03T03:29:10.694455+00:00 19994330.279000040144 29000000.013000011444 27869999.967000011355 3949992.055000007153 60433.145274321 2024-05-03T03:29:11.701335+00:00 19994330.280000001192 29000000.001999970526 27870000.032000008970 3951962.028999925125 60433.145285797 2024-05-03T03:29:12.692837+00:00 19994330.278000000864 29000000.009000059217 27869999.988000039011 3949473.057000041008 60433.145297456 2024-05-03T03:29:13.700214+00:00 19994330.280999999493 28999999.985999941826 27870000.037999991328 3952825.998000026215 60433.145308926 2024-05-03T03:29:14.691220+00:00 19994330.280999999493 29000000.019999980927 27869999.942000031471 3953629.965999960899 60433.145320585 2024-05-03T03:29:15.698595+00:00 19994330.276999998838 28999999.990000009537 27869999.987999919802 3949128.938000082970 60433.145332240 2024-05-03T03:29:16.705475+00:00 19994330.277000010014 28999999.985000010580 27870000.042999979109 3957103.055999993812 60433.145343715 2024-05-03T03:29:17.696978+00:00 19994330.279999990016 29000000.001999970526 27869999.977000001818 3949176.944000006188 60433.145355369 2024-05-03T03:29:18.703857+00:00 19994330.279000010341 28999999.973999980837 27869999.953000068665 3950196.062999964226 60433.145366845 2024-05-03T03:29:19.695360+00:00 19994330.277000010014 29000000.039000030607 27870000.046000000089 3953228.958999990951 60433.145378498 2024-05-03T03:29:20.702239+00:00 19994330.282999988645 29000000.024999979883 27870000.062000039965 3951608.064999938011 60433.145389974 2024-05-03T03:29:21.693742+00:00 19994330.278000000864 28999999.971000079066 27869999.979999899864 3951567.896000028122 60433.145401628 2024-05-03T03:29:22.700622+00:00 19994330.277000010014 28999999.975999951363 27869999.924000021070 3954264.944000006188 60433.145413104 2024-05-03T03:29:23.692125+00:00 19994330.277000010014 29000000.028000000864 27870000.078000068665 3956568.148000001907 60433.145424763 2024-05-03T03:29:24.699500+00:00 19994330.282000008970 28999999.980000000447 27869999.990999940783 3955846.049000024796 60433.145436233 2024-05-03T03:29:25.690507+00:00 19994330.278000000864 29000000.006000000983 27869999.958999991417 3956263.955999969970 60433.145447887 2024-05-03T03:29:26.697385+00:00 19994330.281999949366 29000000.012000009418 27869999.991000059992 3953013.904000043869 60433.145459546 2024-05-03T03:29:27.704760+00:00 19994330.276000019163 28999999.982999980450 27870000.019999980927 3949708.016999959946 60433.145471022 2024-05-03T03:29:28.696265+00:00 19994330.281000021845 29000000.015000019222 27870000.039000030607 3955181.123000026215 60433.145482675 2024-05-03T03:29:29.703144+00:00 19994330.274999979883 29000000.009999990463 27869999.934999939054 3951666.978999971878 60433.145494151 2024-05-03T03:29:30.694647+00:00 19994330.281000021845 28999999.978999998420 27870000.016999959946 3946849.884000062943 60433.145505805 2024-05-03T03:29:31.701527+00:00 19994330.279999971390 29000000.010000020266 27870000.015000000596 3952442.081999897957 60433.145517280 2024-05-03T03:29:32.693030+00:00 19994330.280000030994 29000000.008999969810 27869999.989000000060 3954341.963000059128 60433.145528934 2024-05-03T03:29:33.699909+00:00 19994330.278999980539 28999999.974000040442 27870000.047000009567 3950428.011999965180 60433.145540410 2024-05-03T03:29:34.691412+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3952555.998000026215 60433.145552063 2024-05-03T03:29:35.698291+00:00 19994330.277000010014 28999999.965999960899 27869999.926999989897 3949201.955999969970 60433.145563723 2024-05-03T03:29:36.705666+00:00 19994330.283999979496 29000000.037000000477 27870000.027000010014 3951900.069000006188 60433.145575199 2024-05-03T03:29:37.697170+00:00 19994330.275999959558 28999999.962000008672 27869999.993000000715 3950495.935000061989 60433.145586852 2024-05-03T03:29:38.704049+00:00 19994330.285000089556 29000000.035000029951 27870000.016999989748 3953848.072000027169 60433.145598322 2024-05-03T03:29:39.695056+00:00 19994330.275999899954 29000000.007999960333 27869999.965000029653 3948670.955999969970 60433.145609982 2024-05-03T03:29:40.702431+00:00 19994330.276000019163 28999999.988000039011 27869999.965999960899 3952412.981999992859 60433.145621452 2024-05-03T03:29:41.693438+00:00 19994330.279999971390 28999999.979999959469 27870000.037000000477 3948100.059000014793 60433.145633111 2024-05-03T03:29:42.700814+00:00 19994330.280000090599 29000000.009000059217 27870000.023999989033 3952158.949999928009 60433.145644581 2024-05-03T03:29:43.691821+00:00 19994330.279999971390 29000000.010999921709 27869999.934000018984 3945897.063000082970 60433.145656241 2024-05-03T03:29:44.699196+00:00 19994330.276000019163 28999999.992000099272 27870000.072000030428 3953136.970999956131 60433.145667711 2024-05-03T03:29:45.690203+00:00 19994330.279999971390 29000000.000999931246 27869999.987999979407 3951381.995000004768 60433.145679370 2024-05-03T03:29:46.697579+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3955877.963999987114 60433.145691030 2024-05-03T03:29:47.704954+00:00 19994330.279999971390 29000000.003000020981 27869999.989000018686 3952042.034999967087 60433.145702505 2024-05-03T03:29:48.696457+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3949740.960000038147 60433.145714159 2024-05-03T03:29:49.703335+00:00 19994330.279999971390 28999999.983000040054 27869999.894999980927 3950998.039000033867 60433.145725635 2024-05-03T03:29:50.694839+00:00 19994330.281000021845 29000000.023999929428 27870000.087000008672 3952072.072999954224 60433.145737289 2024-05-03T03:29:51.701719+00:00 19994330.278000000864 28999999.993000030518 27869999.970000028610 3954447.893000007141 60433.145748764 2024-05-03T03:29:52.693222+00:00 19994330.278000000864 28999999.980000019073 27869999.975999951363 3948818.139999986161 60433.145760424 2024-05-03T03:29:53.700597+00:00 19994330.278000000864 29000000.032999988645 27870000.055000070482 3950955.960000038147 60433.145771894 2024-05-03T03:29:54.691604+00:00 19994330.279000040144 28999999.967000011355 27869999.982999920845 3948375.863000034820 60433.145783547 2024-05-03T03:29:55.698483+00:00 19994330.278000000864 28999999.998000029474 27869999.945000048727 3950002.091999887954 60433.145795023 2024-05-03T03:29:56.689986+00:00 19994330.281000021845 29000000.004999998957 27869999.998999949545 3952638.967000008095 60433.145806677 2024-05-03T03:29:57.696866+00:00 19994330.279000040144 29000000.009999990463 27870000.019000049680 3953861.038000106812 60433.145818336 2024-05-03T03:29:58.704240+00:00 19994330.278999920934 28999999.991999980062 27869999.980000019073 3949794.045999885071 60433.145829806 2024-05-03T03:29:59.695248+00:00 19994330.278000000864 29000000.014000058174 27870000.071999911219 3952194.879000068177 60433.145841465 2024-05-03T03:30:00.702623+00:00 19994330.278000000864 28999999.984999898821 27869999.935000058264 3951106.095000029076 60433.145852936 2024-05-03T03:30:01.693631+00:00 19994330.284000039101 29000000.004000000656 27870000.087000008672 3953004.992999910843 60433.145864595 2024-05-03T03:30:02.701006+00:00 19994330.276000019163 29000000.008000001311 27869999.929000020027 3949964.878000020981 60433.145876065 2024-05-03T03:30:03.692013+00:00 19994330.278999920934 28999999.986000001431 27869999.960999969393 3954523.017000079155 60433.145887724 2024-05-03T03:30:04.699388+00:00 19994330.277000069618 29000000.003999989480 27870000.049999948591 3949406.092999935150 60433.145899200 2024-05-03T03:30:05.690891+00:00 19994330.278999999166 29000000.013000000268 27870000.037000060081 3952578.993999958038 60433.145910854 2024-05-03T03:30:06.697770+00:00 19994330.278000000864 28999999.992000009865 27869999.944000009447 3950891.972000002861 60433.145922508 2024-05-03T03:30:07.704650+00:00 19994330.282999988645 28999999.991999980062 27870000.049000021070 3950988.021000028122 60433.145933983 2024-05-03T03:30:08.696153+00:00 19994330.278000008315 29000000.015000019222 27869999.967999938875 3951278.996000051033 60433.145945643 2024-05-03T03:30:09.703528+00:00 19994330.280999988317 29000000.008000019938 27870000.011999998242 3950765.013999938965 60433.145957113 2024-05-03T03:30:10.694535+00:00 19994330.275000009686 28999999.995000001043 27869999.997999999672 3950613.007000089157 60433.145968772 2024-05-03T03:30:11.701910+00:00 19994330.280999988317 28999999.995999988168 27870000.024000000209 3955856.886999965180 60433.145980242 2024-05-03T03:30:12.692918+00:00 19994330.278000030667 29000000.001999970526 27869999.951000008732 3955190.121999979019 60433.145991901 2024-05-03T03:30:13.700293+00:00 19994330.279999971390 28999999.986000001431 27870000.016999989748 3951498.855999947060 60433.146003377 2024-05-03T03:30:14.691796+00:00 19994330.280000001192 29000000.027000010014 27870000.061000019312 3955270.104000092018 60433.146015031 2024-05-03T03:30:15.698675+00:00 19994330.279000010341 28999999.967999991030 27869999.978999998420 3949234.927999972831 60433.146026507 2024-05-03T03:30:16.690179+00:00 19994330.278000000864 29000000.013999998569 27869999.937999989837 3946304.134999989998 60433.146038161 2024-05-03T03:30:17.697058+00:00 19994330.278999980539 29000000.017000019550 27870000.037000000477 3951815.983999968041 60433.146049820 2024-05-03T03:30:18.704433+00:00 19994330.275000039488 28999999.981999989599 27869999.989000018686 3948997.024000049103 60433.146061290 2024-05-03T03:30:19.695440+00:00 19994330.282000008970 29000000.000000000000 27870000.040999948978 3955597.871999979019 60433.146072949 2024-05-03T03:30:20.702815+00:00 19994330.279999971390 28999999.980000019073 27869999.982000049204 3958877.894000052940 60433.146084425 2024-05-03T03:30:21.694318+00:00 19994330.278000000864 29000000.023999929428 27869999.962999999523 3949766.151999949943 60433.146096084 2024-05-03T03:30:22.701693+00:00 19994330.280000030994 28999999.995000001043 27870000.001999970526 3952973.980000019073 60433.146107554 2024-05-03T03:30:23.692701+00:00 19994330.276999950409 29000000.012000080198 27870000.017000019550 3953832.013000010978 60433.146119208 2024-05-03T03:30:24.699580+00:00 19994330.279000040144 28999999.982999920845 27869999.958000000566 3953884.107999920845 60433.146130684 2024-05-03T03:30:25.691083+00:00 19994330.279999971390 29000000.006000038236 27870000.056999981403 3952455.940000057220 60433.146142343 2024-05-03T03:30:26.698459+00:00 19994330.281000021845 29000000.003999948502 27870000.028000000864 3951108.965999960899 60433.146153813 2024-05-03T03:30:27.689466+00:00 19994330.277000010014 28999999.986000061035 27869999.901000019163 3953467.971000074875 60433.146165472 2024-05-03T03:30:28.696841+00:00 19994330.278999980539 29000000.011999960989 27870000.010999921709 3953268.074999928009 60433.146177127 2024-05-03T03:30:29.703720+00:00 19994330.281000021845 28999999.996000051498 27870000.064000010490 3951360.940999985207 60433.146188602 2024-05-03T03:30:30.695223+00:00 19994330.273999989033 29000000.008999940008 27869999.965000029653 3953511.960000038147 60433.146200256 2024-05-03T03:30:31.702102+00:00 19994330.281000021845 28999999.986000061035 27870000.008000019938 3953646.075000048149 60433.146211732 2024-05-03T03:30:32.693606+00:00 19994330.282999988645 29000000.028000000864 27870000.041999939829 3951040.941999911796 60433.146223385 2024-05-03T03:30:33.700485+00:00 19994330.278000000864 28999999.968999978155 27869999.997000098228 3951641.941000103951 60433.146234861 2024-05-03T03:30:34.691987+00:00 19994330.278000000864 29000000.016000028700 27869999.919999960810 3952642.133999944199 60433.146246515 2024-05-03T03:30:35.698866+00:00 19994330.278000000864 29000000.000999931246 27870000.029999971390 3957535.978000044823 60433.146257991 2024-05-03T03:30:36.690370+00:00 19994330.278000000864 28999999.993000030518 27870000.042999979109 3955006.905999898911 60433.146269650 2024-05-03T03:30:37.697746+00:00 19994330.281999949366 28999999.988999959081 27869999.923000101000 3951599.135000110138 60433.146281303 2024-05-03T03:30:38.704625+00:00 19994330.277000069618 29000000.010999999940 27869999.959999918938 3951778.962999939919 60433.146292779 2024-05-03T03:30:39.696128+00:00 19994330.279999971390 28999999.984999988228 27870000.115000009537 3948884.935999989975 60433.146304439 2024-05-03T03:30:40.703503+00:00 19994330.276999950409 29000000.033000010997 27870000.022999998182 3953374.044000030030 60433.146315909 2024-05-03T03:30:41.694510+00:00 19994330.282000061125 28999999.964000001550 27870000.000000000000 3953640.970999956131 60433.146327568 2024-05-03T03:30:42.701885+00:00 19994330.272999998182 29000000.025000009686 27869999.914000030607 3953077.940999985207 60433.146339038 2024-05-03T03:30:43.692893+00:00 19994330.284000039101 28999999.986000001431 27870000.103000041097 3946753.141000031959 60433.146350698 2024-05-03T03:30:44.700268+00:00 19994330.276999950409 28999999.984000001103 27869999.962999939919 3957178.996999979019 60433.146362173 2024-05-03T03:30:45.691771+00:00 19994330.282999988645 29000000.051999989897 27869999.957000020891 3948027.906000018120 60433.146373827 2024-05-03T03:30:46.698650+00:00 19994330.276000019163 28999999.961000028998 27869999.973999980837 3956062.037999988068 60433.146385303 2024-05-03T03:30:47.690154+00:00 19994330.281000021845 29000000.021999958903 27870000.034999970347 3948466.994000076782 60433.146396956 2024-05-03T03:30:48.697033+00:00 19994330.273999929428 28999999.989000018686 27869999.997000001371 3954374.028999925125 60433.146408616 2024-05-03T03:30:49.704408+00:00 19994330.279000040144 29000000.013999998569 27870000.076000008732 3952835.022000073921 60433.146420086 2024-05-03T03:30:50.695414+00:00 19994330.279999971390 28999999.977999988943 27869999.877999991179 3957531.918999909889 60433.146431745 2024-05-03T03:30:51.702790+00:00 19994330.284999970347 29000000.008000019938 27870000.072000011802 3955894.044000030030 60433.146443221 2024-05-03T03:30:52.694293+00:00 19994330.274000048637 29000000.008000019938 27869999.969000000507 3951314.955999969970 60433.146454874 2024-05-03T03:30:53.701172+00:00 19994330.279000040144 28999999.995999988168 27870000.004999998957 3949348.027999997139 60433.146466350 2024-05-03T03:30:54.692676+00:00 19994330.278000000864 28999999.973999980837 27869999.953000009060 3953940.976999998093 60433.146478004 2024-05-03T03:30:55.699555+00:00 19994330.278999920934 29000000.034000039101 27870000.072000000626 3954538.055999993812 60433.146489480 2024-05-03T03:30:56.691058+00:00 19994330.280000090599 28999999.980000019073 27870000.021999981254 3948964.907000064850 60433.146501139 2024-05-03T03:30:57.698433+00:00 19994330.279999971390 29000000.021999958903 27869999.981000009924 3953618.996999979019 60433.146512609 2024-05-03T03:30:58.689441+00:00 19994330.280000001192 29000000.009999990463 27869999.991000000387 3948885.095000029076 60433.146524269 2024-05-03T03:30:59.696815+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3956193.000999927986 60433.146535922 2024-05-03T03:31:00.703695+00:00 19994330.276999998838 28999999.994000080973 27870000.013999998569 3953064.128000020981 60433.146547398 2024-05-03T03:31:01.695198+00:00 19994330.278999999166 28999999.984999898821 27869999.999000009149 3952568.762000083923 60433.146559058 2024-05-03T03:31:02.702573+00:00 19994330.280999999493 28999999.994000080973 27870000.009999990463 3956597.127999901772 60433.146570527 2024-05-03T03:31:03.693581+00:00 19994330.276999998838 28999999.996999979019 27870000.013999998569 3954171.998000026215 60433.146582187 2024-05-03T03:31:04.700956+00:00 19994330.280000019819 29000000.024999979883 27869999.981000009924 3952158.924000024796 60433.146593657 2024-05-03T03:31:05.691963+00:00 19994330.278999980539 28999999.988000039011 27870000.046000000089 3952807.990999937057 60433.146605317 2024-05-03T03:31:06.699338+00:00 19994330.275999989361 29000000.001999970526 27870000.001000050455 3953872.988000034820 60433.146616792 2024-05-03T03:31:07.690841+00:00 19994330.280000001192 28999999.983999971300 27869999.985999941826 3951066.009999989998 60433.146628446 2024-05-03T03:31:08.697720+00:00 19994330.281000021845 29000000.007000088692 27870000.008000019938 3953508.012000083923 60433.146639922 2024-05-03T03:31:09.689224+00:00 19994330.280000001192 29000000.026999950409 27869999.916000008583 3951763.036999940872 60433.146651575 2024-05-03T03:31:10.696103+00:00 19994330.276999980211 28999999.975999951363 27870000.129999998957 3946239.075999975204 60433.146663235 2024-05-03T03:31:11.703478+00:00 19994330.280000001192 29000000.004000071436 27869999.932000041008 3952087.939000010025 60433.146674705 2024-05-03T03:31:12.694485+00:00 19994330.278999980539 29000000.008000019938 27869999.939000010490 3953874.965000032913 60433.146686364 2024-05-03T03:31:13.701861+00:00 19994330.277000010014 28999999.977999929339 27870000.028000000864 3951149.942000031006 60433.146697834 2024-05-03T03:31:14.692868+00:00 19994330.278000000864 29000000.006000038236 27870000.082999940962 3952175.089999914169 60433.146709493 2024-05-03T03:31:15.700243+00:00 19994330.282999988645 29000000.022999998182 27869999.978000041097 3954997.958000063896 60433.146720964 2024-05-03T03:31:16.691250+00:00 19994330.278000000864 28999999.991999991238 27870000.002999901772 3954268.970000029076 60433.146732623 2024-05-03T03:31:17.698625+00:00 19994330.281000021845 29000000.015000000596 27870000.080000039190 3955512.090999960899 60433.146744093 2024-05-03T03:31:18.689633+00:00 19994330.275000039488 28999999.978999998420 27869999.893000010401 3949087.858000040054 60433.146755752 2024-05-03T03:31:19.697008+00:00 19994330.279999971390 28999999.993000000715 27869999.993999961764 3948145.048999906052 60433.146767228 2024-05-03T03:31:20.688511+00:00 19994330.278999980539 29000000.021000001580 27870000.022000070661 3949133.073000072967 60433.146778882 2024-05-03T03:31:21.695390+00:00 19994330.279000040144 28999999.997000008821 27869999.972999930382 3949206.982999920845 60433.146790541 2024-05-03T03:31:22.702765+00:00 19994330.279999971390 28999999.988999988884 27869999.989000078291 3952158.979000092018 60433.146802011 2024-05-03T03:31:23.693772+00:00 19994330.278999980539 29000000.004999998957 27870000.069000009447 3949502.110000013839 60433.146813671 2024-05-03T03:31:24.701148+00:00 19994330.278000060469 28999999.995000001043 27869999.891999959946 3956802.944999932777 60433.146825146 2024-05-03T03:31:25.692650+00:00 19994330.275999899954 28999999.998000029474 27870000.018999930471 3955256.942999958992 60433.146836800 2024-05-03T03:31:26.699530+00:00 19994330.281000021845 28999999.982999980450 27869999.973999999464 3955039.035000085831 60433.146848276 2024-05-03T03:31:27.691033+00:00 19994330.281000021845 29000000.010999981314 27870000.022999998182 3955084.092000000179 60433.146859929 2024-05-03T03:31:28.697913+00:00 19994330.279999971390 29000000.009999990463 27869999.999999988824 3949462.858000000007 60433.146871405 2024-05-03T03:31:29.689416+00:00 19994330.276000019163 29000000.001000050455 27870000.065999999642 3958747.092999999877 60433.146883059 2024-05-03T03:31:30.696295+00:00 19994330.281000021845 29000000.001999970526 27869999.999000009149 3953732.987999999896 60433.146894719 2024-05-03T03:31:31.703670+00:00 19994330.276999950409 28999999.991999980062 27870000.015999998897 3953307.004000001121 60433.146906194 2024-05-03T03:31:32.695173+00:00 19994330.279000040144 28999999.994000021368 27869999.995999988168 3954182.936999998987 60433.146917848 2024-05-03T03:31:33.702052+00:00 19994330.282999988645 29000000.032000061125 27869999.986999988556 3953714.039000000805 60433.146929324 2024-05-03T03:31:34.693555+00:00 19994330.276000019163 28999999.995999928564 27870000.011000011116 3951460.987999998033 60433.146940977 2024-05-03T03:31:35.700435+00:00 19994330.279999971390 28999999.970000028610 27869999.931000020355 3953975.041999998968 60433.146952453 2024-05-03T03:31:36.691937+00:00 19994330.278000000864 29000000.011000040919 27870000.069000009447 3954303.006999998819 60433.146964112 2024-05-03T03:31:37.699313+00:00 19994330.278000000864 28999999.990999940783 27869999.965999960899 3952709.912000000011 60433.146975582 2024-05-03T03:31:38.690321+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3954265.027000003029 60433.146987242 2024-05-03T03:31:39.697696+00:00 19994330.280000090599 29000000.019000049680 27870000.007000029087 3951343.021999999881 60433.146998712 2024-05-03T03:31:40.688703+00:00 19994330.280999898911 28999999.985000010580 27869999.967000011355 3950063.017999999225 60433.147010371 2024-05-03T03:31:41.696078+00:00 19994330.279000040144 29000000.004999998957 27869999.992999970913 3955841.053999998141 60433.147022025 2024-05-03T03:31:42.702957+00:00 19994330.279999971390 29000000.008999940008 27870000.018000010401 3953278.896999999881 60433.147033500 2024-05-03T03:31:43.694461+00:00 19994330.274999979883 29000000.011000040919 27869999.963999990374 3953360.963000006974 60433.147045154 2024-05-03T03:31:44.701338+00:00 19994330.282000061125 28999999.983000040054 27869999.976000010967 3955382.104000002146 60433.147056630 2024-05-03T03:31:45.692841+00:00 19994330.279000040144 28999999.988999959081 27870000.076999958605 3953038.937999994028 60433.147068284 2024-05-03T03:31:46.699722+00:00 19994330.278000000864 29000000.018999930471 27869999.971999999136 3950391.020999997854 60433.147079759 2024-05-03T03:31:47.691225+00:00 19994330.278999920934 28999999.995000001043 27870000.013000011444 3952959.990000010002 60433.147091419 2024-05-03T03:31:48.698600+00:00 19994330.279000040144 29000000.000000000000 27870000.040000081062 3959747.979999988806 60433.147102889 2024-05-03T03:31:49.689608+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3954567.917999998201 60433.147114548 2024-05-03T03:31:50.696982+00:00 19994330.279999971390 29000000.006999969482 27869999.962999939919 3957631.168000013102 60433.147126019 2024-05-03T03:31:51.687990+00:00 19994330.281999949366 28999999.994000080973 27870000.018000010401 3952977.970999985933 60433.147137678 2024-05-03T03:31:52.695365+00:00 19994330.278999999166 29000000.021000001580 27870000.018000010401 3955569.921000003815 60433.147149331 2024-05-03T03:31:53.702244+00:00 19994330.276999998838 28999999.981999989599 27869999.967999938875 3952242.987000002991 60433.147160807 2024-05-03T03:31:54.693749+00:00 19994330.278999999166 29000000.010000009090 27870000.031000021845 3956533.005999996793 60433.147172461 2024-05-03T03:31:55.700627+00:00 19994330.278999999166 28999999.981999989599 27869999.973000049591 3951361.091000006068 60433.147183937 2024-05-03T03:31:56.692130+00:00 19994330.278999999166 29000000.018999990076 27870000.022999998182 3955193.976999998093 60433.147195591 2024-05-03T03:31:57.699009+00:00 19994330.280999999493 29000000.002000000328 27870000.021999958903 3953051.914999992121 60433.147207066 2024-05-03T03:31:58.690512+00:00 19994330.281999990344 28999999.997999999672 27870000.009000059217 3953807.099000006914 60433.147218726 2024-05-03T03:31:59.697888+00:00 19994330.277000010014 28999999.986000001431 27870000.000999931246 3951399.702999994159 60433.147230196 2024-05-03T03:32:00.688895+00:00 19994330.277000010014 29000000.002999991179 27869999.970000028610 3953437.222000002861 60433.147241855 2024-05-03T03:32:01.696270+00:00 19994330.276999980211 29000000.004000011832 27869999.975000020117 3957748.992000014056 60433.147253509 2024-05-03T03:32:02.703149+00:00 19994330.281000021845 29000000.008000019938 27869999.998999949545 3955286.034999995958 60433.147264984 2024-05-03T03:32:03.694652+00:00 19994330.278000000864 29000000.008000019938 27869999.984000090510 3953889.995999991894 60433.147276638 2024-05-03T03:32:04.701532+00:00 19994330.280000001192 28999999.983999971300 27870000.034999970347 3950504.060999989975 60433.147288114 2024-05-03T03:32:05.693035+00:00 19994330.278999980539 29000000.017000019550 27869999.975000001490 3953220.962999999989 60433.147299767 2024-05-03T03:32:06.699914+00:00 19994330.280000030994 28999999.995000001043 27870000.033999990672 3952396.976000010967 60433.147311243 2024-05-03T03:32:07.691417+00:00 19994330.274999979883 28999999.995000001043 27869999.989000011235 3955064.034000008833 60433.147322897 2024-05-03T03:32:08.698296+00:00 19994330.278999980539 28999999.988999959081 27870000.039999991655 3953175.959999979008 60433.147334373 2024-05-03T03:32:09.689799+00:00 19994330.281000021845 29000000.023999989033 27869999.949999999255 3948260.967000008095 60433.147346032 2024-05-03T03:32:10.697175+00:00 19994330.279999971390 28999999.984000090510 27869999.967000011355 3952498.064000010025 60433.147357502 2024-05-03T03:32:11.688182+00:00 19994330.279000040144 28999999.988999959081 27870000.046000000089 3953661.009000002872 60433.147369162 2024-05-03T03:32:12.695557+00:00 19994330.277000010014 29000000.011000040919 27869999.928999990225 3947807.025000005960 60433.147380815 2024-05-03T03:32:13.702436+00:00 19994330.280999958515 28999999.992999911308 27870000.021000001580 3948516.949999988079 60433.147392291 2024-05-03T03:32:14.693940+00:00 19994330.276000019163 29000000.024999979883 27869999.990000009537 3950393.930999993812 60433.147403950 2024-05-03T03:32:15.701315+00:00 19994330.278999980539 28999999.988000039011 27870000.079999979585 3944146.092999995220 60433.147415421 2024-05-03T03:32:16.692322+00:00 19994330.282000008970 29000000.003000020981 27869999.952000018209 3947865.904000014067 60433.147427080 2024-05-03T03:32:17.699697+00:00 19994330.278000000864 28999999.993999961764 27870000.029999971390 3951037.967999995220 60433.147438550 2024-05-03T03:32:18.690704+00:00 19994330.282000008970 29000000.004999998957 27870000.031000021845 3949090.108000009786 60433.147450209 2024-05-03T03:32:19.698079+00:00 19994330.276999950409 28999999.981999989599 27869999.972999989986 3948356.085999995004 60433.147461679 2024-05-03T03:32:20.689087+00:00 19994330.278000000864 29000000.008000019938 27869999.953999999911 3950474.886999994982 60433.147473339 2024-05-03T03:32:21.696462+00:00 19994330.279000040144 29000000.016000028700 27870000.059000018984 3950923.057000011206 60433.147484814 2024-05-03T03:32:22.687965+00:00 19994330.276999950409 28999999.968000050634 27869999.986000001431 3952141.989999980200 60433.147496468 2024-05-03T03:32:23.694844+00:00 19994330.282000061125 29000000.015999909490 27869999.956999961287 3947679.928000003099 60433.147508128 2024-05-03T03:32:24.702219+00:00 19994330.276000019163 29000000.019000049680 27870000.040000081062 3950931.020000011194 60433.147519603 2024-05-03T03:32:25.693723+00:00 19994330.279999971390 28999999.975999951363 27869999.979999899864 3953363.955999999773 60433.147531257 2024-05-03T03:32:26.700602+00:00 19994330.278000000864 28999999.990000009537 27869999.997000098228 3957165.122999995947 60433.147542733 2024-05-03T03:32:27.692105+00:00 19994330.281000021845 29000000.008000019938 27870000.022999998182 3955903.946999996901 60433.147554386 2024-05-03T03:32:28.698984+00:00 19994330.279999971390 29000000.028000000864 27870000.002999901772 3950624.993000001181 60433.147565862 2024-05-03T03:32:29.690487+00:00 19994330.277000069618 28999999.967999998480 27869999.944000009447 3952638.986999989022 60433.147577516 2024-05-03T03:32:30.697367+00:00 19994330.280999898911 29000000.030999999493 27870000.101000070572 3950103.039000004996 60433.147588992 2024-05-03T03:32:31.688870+00:00 19994330.277000069618 29000000.000000000000 27869999.970999959856 3949420.972000002861 60433.147600651 2024-05-03T03:32:32.696245+00:00 19994330.278999920934 28999999.989999990910 27869999.994000080973 3954585.983999996912 60433.147612121 2024-05-03T03:32:33.687252+00:00 19994330.276000019163 28999999.991000011563 27869999.967999938875 3947122.015000015032 60433.147623780 2024-05-03T03:32:34.694627+00:00 19994330.282999988645 29000000.010999981314 27870000.006000038236 3956330.052000015974 60433.147635434 2024-05-03T03:32:35.701507+00:00 19994330.278000000864 28999999.989000018686 27870000.039999961853 3951792.984999955166 60433.147646910 2024-05-03T03:32:36.693010+00:00 19994330.282000061125 29000000.014999989420 27869999.950999978930 3952230.932000041008 60433.147658564 2024-05-03T03:32:37.699889+00:00 19994330.276999950409 28999999.971999999136 27869999.978000041097 3948945.085999966133 60433.147670039 2024-05-03T03:32:38.691392+00:00 19994330.278000000864 29000000.028999980539 27870000.019999980927 3951200.965000032913 60433.147681699 2024-05-03T03:32:39.698767+00:00 19994330.279000040144 29000000.009999990463 27870000.028000000864 3951259.951999961864 60433.147693169 2024-05-03T03:32:40.689775+00:00 19994330.278000000864 28999999.962999999523 27870000.055999990553 3952881.069000006188 60433.147704828 2024-05-03T03:32:41.697150+00:00 19994330.286000009626 28999999.997000038624 27869999.889000058174 3952947.935000001919 60433.147716298 2024-05-03T03:32:42.688157+00:00 19994330.274999979883 29000000.028000000864 27870000.108999971300 3951155.065999985207 60433.147727957 2024-05-03T03:32:43.695532+00:00 19994330.276999950409 28999999.960999969393 27869999.888999998569 3948529.890000044834 60433.147739611 2024-05-03T03:32:44.702411+00:00 19994330.276000019163 29000000.035000029951 27870000.078000001609 3952101.071999967098 60433.147751087 2024-05-03T03:32:45.693915+00:00 19994330.281000021845 28999999.992999970913 27869999.975000001490 3954468.096000016201 60433.147762741 2024-05-03T03:32:46.700794+00:00 19994330.280999999493 28999999.986000001431 27870000.013999998569 3951792.933000028133 60433.147774216 2024-05-03T03:32:47.692297+00:00 19994330.278000000864 29000000.014999989420 27869999.968000009656 3949880.013999999035 60433.147785870 2024-05-03T03:32:48.699176+00:00 19994330.280000001192 29000000.000000000000 27870000.033999979496 3950436.041999996174 60433.147797346 2024-05-03T03:32:49.690679+00:00 19994330.278000000864 28999999.995000001043 27870000.010000020266 3949281.902999997139 60433.147809000 2024-05-03T03:32:50.697559+00:00 19994330.278999999166 29000000.011000040919 27869999.928999990225 3955007.034999967087 60433.147820476 2024-05-03T03:32:51.689062+00:00 19994330.277000010014 29000000.006999969482 27870000.013000011444 3950806.035000026226 60433.147832135 2024-05-03T03:32:52.696438+00:00 19994330.278999980539 28999999.973999980837 27869999.988999988884 3953601.962999999989 60433.147843605 2024-05-03T03:32:53.687443+00:00 19994330.280000001192 29000000.010000109673 27870000.088999990374 3951182.927999972831 60433.147855264 2024-05-03T03:32:54.694819+00:00 19994330.279000010341 28999999.995999928564 27869999.961000028998 3950254.110000013839 60433.147866918 2024-05-03T03:32:55.701698+00:00 19994330.278999980539 29000000.009000059217 27869999.999000009149 3948233.920000017155 60433.147878394 2024-05-03T03:32:56.693201+00:00 19994330.281000021845 28999999.997999910265 27869999.951999958605 3952361.025999962818 60433.147890047 2024-05-03T03:32:57.700081+00:00 19994330.275999989361 28999999.976000070572 27869999.989000018686 3954232.984000027180 60433.147901523 2024-05-03T03:32:58.691584+00:00 19994330.278999980539 29000000.016999959946 27870000.041000008583 3953010.949000000954 60433.147913177 2024-05-03T03:32:59.698463+00:00 19994330.282000008970 28999999.991000059992 27870000.018999990076 3952682.002999960911 60433.147924652 2024-05-03T03:33:00.689967+00:00 19994330.278000000864 29000000.000000000000 27869999.982999980450 3952530.115000010002 60433.147936312 2024-05-03T03:33:01.697342+00:00 19994330.279000040144 29000000.034999970347 27869999.990000009537 3952731.995000004768 60433.147947782 2024-05-03T03:33:02.688349+00:00 19994330.278000000864 28999999.988000039011 27870000.037000000477 3957017.000000000000 60433.147959441 2024-05-03T03:33:03.695724+00:00 19994330.278999980539 28999999.996999979019 27869999.993999961764 3950306.012000023853 60433.147970911 2024-05-03T03:33:04.686731+00:00 19994330.278999980539 28999999.991999980062 27869999.984000090510 3956296.903999983799 60433.147982571 2024-05-03T03:33:05.694106+00:00 19994330.280000030994 29000000.001000050455 27869999.979999899864 3954948.030000030994 60433.147994224 2024-05-03T03:33:06.700986+00:00 19994330.278999980539 29000000.006000000983 27870000.014000058174 3951656.978999971878 60433.148005700 2024-05-03T03:33:07.692489+00:00 19994330.281000021845 28999999.995000001043 27870000.050999999046 3949391.981000006199 60433.148017354 2024-05-03T03:33:08.699368+00:00 19994330.276999950409 29000000.011000011116 27869999.940999981016 3949865.075999975204 60433.148028830 2024-05-03T03:33:09.690872+00:00 19994330.277000010014 28999999.977000001818 27870000.016999959946 3953658.006000041962 60433.148040483 2024-05-03T03:33:10.697750+00:00 19994330.280000030994 29000000.017000000924 27869999.986000061035 3950183.962999999989 60433.148051959 2024-05-03T03:33:11.689254+00:00 19994330.278999980539 28999999.988000009209 27870000.006999969482 3953069.020999968052 60433.148063618 2024-05-03T03:33:12.696629+00:00 19994330.278999980539 29000000.006999999285 27869999.981999989599 3951762.935999989975 60433.148075088 2024-05-03T03:33:13.687636+00:00 19994330.282000061125 29000000.009999990463 27870000.096999999136 3954180.091000020970 60433.148086748 2024-05-03T03:33:14.695011+00:00 19994330.276999950409 28999999.997000008821 27869999.924000021070 3952582.995000004768 60433.148098402 2024-05-03T03:33:15.701891+00:00 19994330.278000000864 28999999.969999969006 27869999.924999948591 3953814.003000020981 60433.148109877 2024-05-03T03:33:16.693394+00:00 19994330.276000019163 29000000.009999990463 27870000.055999990553 3952639.962999999989 60433.148121537 2024-05-03T03:33:17.700769+00:00 19994330.281999949366 29000000.012000020593 27870000.012000080198 3947460.997999966145 60433.148133007 2024-05-03T03:33:18.691776+00:00 19994330.281000021845 29000000.008999999613 27870000.022999998182 3948790.018999993801 60433.148144666 2024-05-03T03:33:19.699151+00:00 19994330.278000000864 28999999.982999980450 27869999.959999918938 3949752.911000012886 60433.148156136 2024-05-03T03:33:20.690158+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3954521.120000004768 60433.148167796 2024-05-03T03:33:21.697534+00:00 19994330.279000040144 29000000.012000020593 27869999.988000039011 3953354.907000004780 60433.148179266 2024-05-03T03:33:22.688541+00:00 19994330.276999950409 28999999.997999969870 27870000.094999998808 3946230.026000022888 60433.148190925 2024-05-03T03:33:23.695916+00:00 19994330.281000021845 28999999.974000040442 27869999.899999998510 3950233.154999970924 60433.148202401 2024-05-03T03:33:24.687419+00:00 19994330.281000021845 29000000.037000000477 27870000.098000001162 3953090.846000016201 60433.148214054 2024-05-03T03:33:25.694299+00:00 19994330.276999950409 28999999.988000039011 27869999.947999998927 3956870.055999993812 60433.148225714 2024-05-03T03:33:26.701674+00:00 19994330.280000090599 28999999.969999909401 27870000.047000009567 3952726.916000009049 60433.148237184 2024-05-03T03:33:27.692681+00:00 19994330.276999950409 29000000.019000049680 27869999.944999989122 3952708.134999989998 60433.148248843 2024-05-03T03:33:28.700056+00:00 19994330.276999950409 29000000.016000028700 27870000.009999990463 3952500.883000016212 60433.148260319 2024-05-03T03:33:29.691558+00:00 19994330.281000021845 28999999.988999959081 27870000.002000000328 3952474.000000000000 60433.148271973 2024-05-03T03:33:30.698438+00:00 19994330.279999971390 29000000.001000050455 27870000.008000019938 3950485.982999979984 60433.148283449 2024-05-03T03:33:31.689942+00:00 19994330.278000000864 29000000.016999959946 27870000.042999979109 3952831.050999999046 60433.148295108 2024-05-03T03:33:32.697317+00:00 19994330.279000040144 28999999.971999999136 27869999.945999979973 3954235.962999999989 60433.148306578 2024-05-03T03:33:33.688324+00:00 19994330.279000040144 29000000.026999950409 27869999.959000051022 3954972.075999975204 60433.148318237 2024-05-03T03:33:34.695699+00:00 19994330.276999950409 28999999.989000078291 27870000.105999950320 3953776.877000033855 60433.148329707 2024-05-03T03:33:35.686706+00:00 19994330.282999988645 29000000.006999969482 27870000.001000050455 3951284.990999997128 60433.148341367 2024-05-03T03:33:36.694081+00:00 19994330.277000069618 28999999.981999989599 27869999.954999979585 3950743.051999986172 60433.148353021 2024-05-03T03:33:37.700961+00:00 19994330.279999971390 28999999.998999949545 27870000.012000020593 3947676.046000003815 60433.148364496 2024-05-03T03:33:38.692464+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3954494.047999978065 60433.148376150 2024-05-03T03:33:39.699343+00:00 19994330.278000000864 28999999.996999979019 27869999.958000000566 3955415.948000013828 60433.148387626 2024-05-03T03:33:40.690847+00:00 19994330.278999999166 28999999.993000030518 27870000.015000049025 3954306.925999999046 60433.148399285 2024-05-03T03:33:41.698221+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3955748.081000030041 60433.148410755 2024-05-03T03:33:42.689229+00:00 19994330.282999988645 29000000.004999998957 27869999.991999980062 3951470.020999968052 60433.148422414 2024-05-03T03:33:43.696604+00:00 19994330.278000008315 29000000.032000001520 27869999.965999960899 3947089.090999960899 60433.148433885 2024-05-03T03:33:44.687611+00:00 19994330.280999988317 28999999.982000008225 27870000.047000050545 3951667.878000020981 60433.148445544 2024-05-03T03:33:45.694986+00:00 19994330.272999998182 28999999.952999990433 27869999.929000020027 3952170.955000042915 60433.148457020 2024-05-03T03:33:46.686490+00:00 19994330.284000009298 29000000.046000000089 27870000.043999910355 3951039.060999989975 60433.148468673 2024-05-03T03:33:47.693369+00:00 19994330.278000000864 28999999.978999998420 27870000.024000048637 3952278.962999939919 60433.148480332 2024-05-03T03:33:48.700744+00:00 19994330.278000000864 29000000.025999989361 27870000.003999948502 3955246.997000098228 60433.148491808 2024-05-03T03:33:49.692247+00:00 19994330.280999988317 28999999.988999988884 27869999.960000038147 3956225.030999898911 60433.148503462 2024-05-03T03:33:50.699126+00:00 19994330.278000000864 29000000.015000019222 27870000.044000029564 3956539.005000113975 60433.148514938 2024-05-03T03:33:51.690630+00:00 19994330.280000001192 28999999.981999959797 27869999.983999971300 3952973.031999946106 60433.148526591 2024-05-03T03:33:52.697508+00:00 19994330.274000018835 29000000.001000050455 27870000.052000049502 3955037.000000000000 60433.148538067 2024-05-03T03:33:53.689012+00:00 19994330.279999971390 28999999.973999980837 27869999.937999960035 3952845.978000044823 60433.148549727 2024-05-03T03:33:54.696387+00:00 19994330.282999988645 29000000.019999980927 27869999.971999999136 3952677.939999938011 60433.148561196 2024-05-03T03:33:55.687393+00:00 19994330.274000048637 29000000.013999998569 27870000.032999988645 3955810.999000072014 60433.148572851 2024-05-03T03:33:56.694272+00:00 19994330.280999958515 28999999.974000040442 27869999.995000001043 3950620.115999937057 60433.148584326 2024-05-03T03:33:57.685777+00:00 19994330.280000030994 29000000.027000010014 27870000.057999968529 3952139.950000048149 60433.148595985 2024-05-03T03:33:58.693152+00:00 19994330.278000000864 28999999.998999949545 27869999.953999999911 3957071.078999996185 60433.148607645 2024-05-03T03:33:59.700527+00:00 19994330.281000021845 28999999.990000009537 27870000.009000059217 3957033.919999957085 60433.148619115 2024-05-03T03:34:00.691534+00:00 19994330.278000000864 29000000.008999999613 27869999.947000030428 3953673.016999959946 60433.148630775 2024-05-03T03:34:01.698909+00:00 19994330.279999971390 28999999.967000070959 27870000.006000000983 3951865.900000094902 60433.148642244 2024-05-03T03:34:02.689917+00:00 19994330.280000030994 29000000.038999918848 27870000.076000001281 3952473.035999894142 60433.148653904 2024-05-03T03:34:03.697292+00:00 19994330.275999959558 28999999.988000039011 27869999.982000008225 3954553.937000035774 60433.148665374 2024-05-03T03:34:04.688299+00:00 19994330.278000000864 28999999.998000029474 27869999.993999991566 3948761.052000045776 60433.148677033 2024-05-03T03:34:05.695674+00:00 19994330.284000039101 29000000.021000031382 27870000.011999990791 3955663.034999967087 60433.148688509 2024-05-03T03:34:06.687177+00:00 19994330.274999979883 28999999.984999898821 27869999.969999998808 3955071.037000060081 60433.148700163 2024-05-03T03:34:07.694057+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3950624.938999890815 60433.148711822 2024-05-03T03:34:08.701432+00:00 19994330.281999949366 28999999.984000090510 27869999.950000021607 3956816.001000047196 60433.148723298 2024-05-03T03:34:09.692935+00:00 19994330.277000069618 29000000.055999990553 27870000.089999970049 3954664.052999972831 60433.148734951 2024-05-03T03:34:10.699814+00:00 19994330.278000000864 28999999.957000020891 27869999.951000031084 3952722.073000072967 60433.148746427 2024-05-03T03:34:11.691317+00:00 19994330.278999920934 29000000.009999990463 27870000.058999959379 3952418.815999985207 60433.148758081 2024-05-03T03:34:12.698197+00:00 19994330.279999971390 29000000.018000010401 27869999.936000049114 3953974.051999927033 60433.148769557 2024-05-03T03:34:13.689700+00:00 19994330.277000069618 28999999.977999929339 27870000.033999979496 3950308.034000039101 60433.148781210 2024-05-03T03:34:14.696579+00:00 19994330.281999949366 29000000.013000011444 27870000.013000011444 3954640.894999980927 60433.148792686 2024-05-03T03:34:15.688082+00:00 19994330.278000000864 28999999.988000039011 27869999.930000010878 3953977.133000016212 60433.148804340 2024-05-03T03:34:16.694961+00:00 19994330.276000019163 29000000.001999970526 27870000.037999991328 3954006.985000013839 60433.148815815 2024-05-03T03:34:17.686465+00:00 19994330.281000021845 28999999.996000051498 27870000.032999988645 3955587.085000038147 60433.148827475 2024-05-03T03:34:18.693840+00:00 19994330.279999971390 29000000.013000011444 27869999.986000001431 3956754.842000008095 60433.148839129 2024-05-03T03:34:19.700719+00:00 19994330.279999971390 28999999.984999898821 27869999.950999978930 3953381.080999969970 60433.148850604 2024-05-03T03:34:20.692222+00:00 19994330.279000040144 29000000.024999998510 27870000.021000031382 3946551.980000019073 60433.148862258 2024-05-03T03:34:21.699101+00:00 19994330.276999950409 28999999.988000001758 27869999.985999941826 3954688.980999947060 60433.148873734 2024-05-03T03:34:22.690605+00:00 19994330.279000040144 29000000.018000010401 27870000.038000110537 3953876.958000063896 60433.148885394 2024-05-03T03:34:23.697980+00:00 19994330.278000000864 28999999.974999990314 27870000.013999938965 3954882.129999995232 60433.148896863 2024-05-03T03:34:24.688987+00:00 19994330.277000069618 29000000.007000010461 27869999.924000021070 3953790.974999905098 60433.148908523 2024-05-03T03:34:25.696362+00:00 19994330.282999988645 28999999.980999980122 27870000.010999921709 3956819.963000059128 60433.148919993 2024-05-03T03:34:26.687369+00:00 19994330.279999971390 29000000.015000019222 27870000.035000089556 3953763.021000028122 60433.148931652 2024-05-03T03:34:27.694744+00:00 19994330.278999920934 29000000.007999990135 27870000.044000029564 3953070.912999988068 60433.148943128 2024-05-03T03:34:28.686248+00:00 19994330.277000069618 28999999.988000009209 27869999.969999909401 3951493.125000000000 60433.148954782 2024-05-03T03:34:29.693127+00:00 19994330.276999950409 29000000.018000010401 27869999.996000051498 3954682.875000000000 60433.148966441 2024-05-03T03:34:30.700502+00:00 19994330.282000061125 28999999.972999989986 27869999.975999951363 3955188.024999976158 60433.148977911 2024-05-03T03:34:31.691509+00:00 19994330.276000019163 28999999.996999979019 27869999.980000019073 3953377.914999961853 60433.148989570 2024-05-03T03:34:32.698885+00:00 19994330.279999971390 29000000.021000031382 27870000.001000050455 3953711.116000055801 60433.149001040 2024-05-03T03:34:33.689892+00:00 19994330.282000001520 28999999.991999980062 27870000.019999980927 3951174.006999969017 60433.149012700 2024-05-03T03:34:34.697267+00:00 19994330.278000000864 28999999.986000001431 27870000.049999948591 3956354.097000002861 60433.149024175 2024-05-03T03:34:35.688770+00:00 19994330.276000000536 29000000.018999990076 27869999.956000089645 3950676.856999992859 60433.149035829 2024-05-03T03:34:36.695649+00:00 19994330.280999999493 29000000.008000019938 27870000.035999890417 3952624.075000048149 60433.149047305 2024-05-03T03:34:37.687152+00:00 19994330.280000001192 29000000.000999990851 27870000.048000101000 3957276.972999929916 60433.149058959 2024-05-03T03:34:38.694032+00:00 19994330.275999989361 28999999.974999960512 27869999.908999919891 3951709.990000010002 60433.149070434 2024-05-03T03:34:39.685535+00:00 19994330.280999988317 29000000.013000011444 27870000.019999999553 3955985.024000049103 60433.149082094 2024-05-03T03:34:40.692910+00:00 19994330.275000009686 28999999.998000029474 27869999.997999999672 3954040.034999967087 60433.149093748 2024-05-03T03:34:41.699789+00:00 19994330.279000010341 28999999.993999961764 27869999.978999998420 3951406.911000012886 60433.149105217 2024-05-03T03:34:42.690797+00:00 19994330.282000008970 28999999.987000111490 27870000.046999990940 3951900.014999986161 60433.149116877 2024-05-03T03:34:43.698172+00:00 19994330.280000001192 29000000.008999940008 27869999.958000000566 3952530.927999972831 60433.149128347 2024-05-03T03:34:44.689179+00:00 19994330.278999980539 29000000.024999979883 27870000.030999988317 3952293.093000053894 60433.149140006 2024-05-03T03:34:45.696554+00:00 19994330.278000000864 28999999.995000001043 27870000.011999990791 3956756.031000018120 60433.149151477 2024-05-03T03:34:46.687561+00:00 19994330.278999980539 29000000.009999990463 27869999.974000010639 3953716.912999988068 60433.149163136 2024-05-03T03:34:47.694937+00:00 19994330.278000000864 28999999.973000049591 27869999.976000010967 3956441.074999928009 60433.149174606 2024-05-03T03:34:48.685944+00:00 19994330.278000000864 29000000.036999940872 27870000.130000028759 3951543.920000075828 60433.149186260 2024-05-03T03:34:49.692822+00:00 19994330.282000008970 28999999.956000089645 27869999.937999960035 3951351.018999934196 60433.149197919 2024-05-03T03:34:50.700198+00:00 19994330.279000040144 29000000.013999938965 27869999.944999989122 3952182.006000041962 60433.149209395 2024-05-03T03:34:51.691701+00:00 19994330.278999980539 28999999.968000050634 27870000.008000019938 3951562.983000040054 60433.149221048 2024-05-03T03:34:52.698581+00:00 19994330.278999980539 29000000.041000008583 27870000.026000019163 3950330.020999907982 60433.149232524 2024-05-03T03:34:53.690084+00:00 19994330.277000010014 28999999.995999928564 27869999.961999949068 3955283.061000109185 60433.149244184 2024-05-03T03:34:54.697461+00:00 19994330.279999971390 28999999.991999980062 27870000.033000048250 3955947.968999981880 60433.149255653 2024-05-03T03:34:55.688466+00:00 19994330.281000021845 29000000.045000080019 27870000.013999998569 3953629.018000007141 60433.149267313 2024-05-03T03:34:56.695841+00:00 19994330.277000010014 28999999.965999960899 27869999.970999959856 3950351.995000004768 60433.149278783 2024-05-03T03:34:57.686849+00:00 19994330.278000000864 28999999.977000001818 27869999.987000048161 3956452.844999908935 60433.149290442 2024-05-03T03:34:58.694224+00:00 19994330.278000000864 29000000.032000008970 27870000.000999931246 3952938.050999999046 60433.149301913 2024-05-03T03:34:59.685231+00:00 19994330.279000040144 28999999.974999990314 27870000.045000080019 3954098.001000047196 60433.149313572 2024-05-03T03:35:00.692605+00:00 19994330.278999920934 28999999.999000001699 27869999.973999980837 3953617.111999989022 60433.149325226 2024-05-03T03:35:01.699485+00:00 19994330.281000021845 29000000.007000010461 27869999.929999951273 3954402.978000044823 60433.149336701 2024-05-03T03:35:02.690988+00:00 19994330.279999971390 29000000.002000000328 27870000.024000048637 3954426.962000011932 60433.149348355 2024-05-03T03:35:03.697868+00:00 19994330.279000040144 29000000.007999990135 27870000.001999970526 3949681.053999900818 60433.149359831 2024-05-03T03:35:04.689371+00:00 19994330.278000000864 28999999.981999989599 27870000.064000010490 3948345.957000017166 60433.149371490 2024-05-03T03:35:05.696745+00:00 19994330.279999971390 29000000.008000019938 27869999.963000059128 3950388.104000092018 60433.149382960 2024-05-03T03:35:06.687753+00:00 19994330.277000069618 28999999.982999980450 27870000.070999979973 3949375.963999987114 60433.149394619 2024-05-03T03:35:07.695128+00:00 19994330.276999950409 29000000.014999989420 27869999.921000000089 3949617.927999972831 60433.149406089 2024-05-03T03:35:08.686136+00:00 19994330.282000061125 29000000.000000000000 27869999.991999980062 3951430.102999926079 60433.149417749 2024-05-03T03:35:09.693511+00:00 19994330.279999971390 28999999.992000039667 27869999.991999980062 3949616.934000014793 60433.149429219 2024-05-03T03:35:10.684518+00:00 19994330.278000000864 29000000.008999999613 27870000.044999960810 3946295.966000080109 60433.149440879 2024-05-03T03:35:11.691895+00:00 19994330.276999950409 28999999.998999949545 27869999.917000059038 3945042.024999976158 60433.149452532 2024-05-03T03:35:12.698773+00:00 19994330.280000090599 28999999.992000039667 27870000.129999998957 3947037.983000040054 60433.149464008 2024-05-03T03:35:13.690276+00:00 19994330.276999950409 28999999.995000001043 27869999.893999930471 3949489.051999927033 60433.149475662 2024-05-03T03:35:14.697155+00:00 19994330.281999949366 29000000.004999998957 27870000.033000111580 3944582.046000003815 60433.149487137 2024-05-03T03:35:15.688658+00:00 19994330.279000040144 29000000.000000000000 27870000.020999908447 3950414.921000003815 60433.149498797 2024-05-03T03:35:16.696033+00:00 19994330.281999949366 29000000.011999960989 27870000.017000079155 3950684.021000028122 60433.149510267 2024-05-03T03:35:17.687040+00:00 19994330.274000048637 28999999.996000051498 27869999.949999928474 3952771.985999941826 60433.149521926 2024-05-03T03:35:18.694415+00:00 19994330.279000040144 29000000.003000020981 27870000.052000001073 3950562.918000102043 60433.149533396 2024-05-03T03:35:19.685423+00:00 19994330.278000000864 29000000.002999901772 27869999.970000009984 3953791.021999955177 60433.149545056 2024-05-03T03:35:20.692798+00:00 19994330.283999919891 28999999.998000029474 27869999.969000000507 3950306.023000001907 60433.149556709 2024-05-03T03:35:21.699677+00:00 19994330.275000099093 29000000.004000071436 27870000.089999999851 3948388.988000034820 60433.149568185 2024-05-03T03:35:22.691181+00:00 19994330.280999898911 29000000.000000000000 27869999.983000010252 3955156.160999894142 60433.149579839 2024-05-03T03:35:23.698060+00:00 19994330.279000040144 29000000.004999998957 27869999.959999978542 3953939.797000051010 60433.149591315 2024-05-03T03:35:24.689563+00:00 19994330.276000019163 29000000.004999998957 27870000.010000020266 3952798.039999961853 60433.149602968 2024-05-03T03:35:25.696442+00:00 19994330.282999988645 28999999.985999941826 27870000.030000001192 3954845.930999993812 60433.149614444 2024-05-03T03:35:26.687945+00:00 19994330.276999950409 29000000.014000058174 27869999.930999960750 3951805.122000098228 60433.149626103 2024-05-03T03:35:27.695320+00:00 19994330.280999999493 28999999.975999951363 27870000.013000011444 3953933.938999890815 60433.149637573 2024-05-03T03:35:28.686328+00:00 19994330.280000001192 29000000.026999950409 27870000.028999980539 3952224.973000050057 60433.149649233 2024-05-03T03:35:29.693703+00:00 19994330.274999998510 28999999.986000061035 27869999.982000049204 3953035.159000039101 60433.149660703 2024-05-03T03:35:30.684710+00:00 19994330.278000000864 29000000.001000050455 27870000.076999958605 3949656.003000020981 60433.149672362 2024-05-03T03:35:31.692085+00:00 19994330.280000001192 28999999.981999989599 27869999.921999990940 3949261.960999966133 60433.149684021 2024-05-03T03:35:32.699460+00:00 19994330.278000000864 29000000.006999969482 27869999.986000001431 3948976.993000030983 60433.149695491 2024-05-03T03:35:33.690467+00:00 19994330.280999999493 29000000.009999990463 27870000.020000040531 3950001.984999895096 60433.149707151 2024-05-03T03:35:34.697842+00:00 19994330.280000001192 28999999.995999999344 27869999.965999960899 3951496.012000083923 60433.149718621 2024-05-03T03:35:35.688850+00:00 19994330.278000000864 29000000.025000009686 27870000.009999990463 3953657.960999966133 60433.149730281 2024-05-03T03:35:36.696225+00:00 19994330.278000000864 28999999.973999988288 27870000.032000061125 3953454.995000004768 60433.149741756 2024-05-03T03:35:37.687729+00:00 19994330.282000008970 29000000.005000010133 27870000.036000009626 3953892.929999948014 60433.149753410 2024-05-03T03:35:38.694608+00:00 19994330.278000000864 28999999.997999999672 27869999.921000000089 3952437.021000028122 60433.149764886 2024-05-03T03:35:39.686111+00:00 19994330.277000010014 28999999.986999988556 27870000.019999980927 3954030.037999988068 60433.149776545 2024-05-03T03:35:40.693486+00:00 19994330.279999971390 29000000.033000018448 27869999.998999949545 3950506.044000030030 60433.149788015 2024-05-03T03:35:41.684493+00:00 19994330.279000040144 28999999.974999990314 27869999.978000041097 3952027.955000042915 60433.149799674 2024-05-03T03:35:42.691868+00:00 19994330.276999950409 29000000.020000010729 27870000.057999968529 3952481.964999914169 60433.149811328 2024-05-03T03:35:43.698747+00:00 19994330.279000040144 28999999.988999959081 27870000.008999940008 3952405.186000109185 60433.149822804 2024-05-03T03:35:44.690251+00:00 19994330.278999980539 29000000.003000020981 27870000.012000080198 3954726.857999920845 60433.149834458 2024-05-03T03:35:45.697130+00:00 19994330.282999988645 28999999.981999989599 27869999.924000021070 3954047.115000010002 60433.149845934 2024-05-03T03:35:46.688633+00:00 19994330.277000010014 28999999.996999979019 27870000.028999920934 3952813.858000040054 60433.149857593 2024-05-03T03:35:47.696008+00:00 19994330.278999980539 29000000.016000028700 27870000.001999970526 3954219.060999989975 60433.149869063 2024-05-03T03:35:48.687015+00:00 19994330.278000000864 29000000.005999978632 27869999.950000051409 3950970.057000041008 60433.149880722 2024-05-03T03:35:49.694390+00:00 19994330.278000000864 29000000.008999999613 27870000.096999999136 3950706.907999991905 60433.149892198 2024-05-03T03:35:50.685894+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3952460.917999982834 60433.149903857 2024-05-03T03:35:51.693269+00:00 19994330.282000008970 29000000.004000011832 27870000.028000000864 3954771.078999996185 60433.149915327 2024-05-03T03:35:52.684276+00:00 19994330.279000040144 28999999.984000030905 27869999.919000029564 3954716.092000008095 60433.149926981 2024-05-03T03:35:53.691155+00:00 19994330.278999920934 28999999.991999980062 27870000.074000000954 3950350.866999983788 60433.149938640 2024-05-03T03:35:54.698531+00:00 19994330.279000040144 28999999.986999988556 27869999.914999961853 3956261.059999942780 60433.149950116 2024-05-03T03:35:55.690034+00:00 19994330.276000019163 29000000.036000009626 27870000.046000000089 3952454.888000010978 60433.149961770 2024-05-03T03:35:56.696913+00:00 19994330.281999949366 28999999.991999980062 27870000.010999999940 3952059.111000061035 60433.149973245 2024-05-03T03:35:57.688416+00:00 19994330.275000099093 28999999.987999919802 27869999.986999999732 3950340.913999915123 60433.149984905 2024-05-03T03:35:58.695791+00:00 19994330.282999988645 29000000.022000070661 27869999.997000001371 3948600.080000042915 60433.149996375 2024-05-03T03:35:59.686798+00:00 19994330.278999920934 28999999.975999951363 27869999.991000000387 3949843.080000000075 60433.150008034 2024-05-03T03:36:00.694173+00:00 19994330.278000000864 29000000.029000040144 27870000.006000000983 3952105.969000000972 60433.150019504 2024-05-03T03:36:01.685181+00:00 19994330.278000000864 28999999.990000009537 27870000.030000001192 3952212.865999999922 60433.150031164 2024-05-03T03:36:02.692556+00:00 19994330.279999971390 29000000.005999919027 27869999.985000010580 3950567.091999997851 60433.150042634 2024-05-03T03:36:03.683564+00:00 19994330.282000061125 28999999.988000039011 27869999.982999980450 3950118.940000000875 60433.150054293 2024-05-03T03:36:04.690939+00:00 19994330.276000019163 29000000.011999960989 27870000.013000011444 3950780.026999998838 60433.150065953 2024-05-03T03:36:05.698314+00:00 19994330.279999971390 28999999.979000091553 27869999.982000019401 3952786.063000001013 60433.150077423 2024-05-03T03:36:06.689321+00:00 19994330.276999950409 28999999.993999961764 27870000.021999958903 3948851.021999999881 60433.150089082 2024-05-03T03:36:07.696696+00:00 19994330.277000069618 28999999.986000061035 27869999.925000008196 3956715.891999997199 60433.150100552 2024-05-03T03:36:08.687703+00:00 19994330.278000000864 29000000.020999908447 27870000.084999978542 3953828.965000004042 60433.150112212 2024-05-03T03:36:09.695078+00:00 19994330.281999949366 29000000.012000080198 27869999.970000028610 3953922.104000002146 60433.150123687 2024-05-03T03:36:10.686582+00:00 19994330.282000061125 28999999.964999910444 27869999.962000008672 3953543.027999997139 60433.150135347 2024-05-03T03:36:11.693957+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3956699.905000001192 60433.150146817 2024-05-03T03:36:12.684964+00:00 19994330.276000019163 29000000.007000010461 27870000.038999971002 3956081.044000000227 60433.150158476 2024-05-03T03:36:13.692339+00:00 19994330.278999920934 29000000.011999990791 27869999.962999999523 3952353.055000000168 60433.150170130 2024-05-03T03:36:14.699217+00:00 19994330.282000061125 29000000.008999999613 27870000.014000058174 3951347.944999999832 60433.150181605 2024-05-03T03:36:15.690720+00:00 19994330.276999950409 28999999.984000008553 27869999.981999989599 3955539.916999996174 60433.150193265 2024-05-03T03:36:16.698099+00:00 19994330.281000021845 28999999.981999989599 27870000.000000000000 3951904.037000000011 60433.150204735 2024-05-03T03:36:17.689104+00:00 19994330.279000040144 29000000.049999978393 27870000.031999949366 3953625.025000005960 60433.150216395 2024-05-03T03:36:18.696479+00:00 19994330.275999899954 28999999.953999999911 27870000.019999980927 3952349.968999996781 60433.150227864 2024-05-03T03:36:19.687486+00:00 19994330.279000040144 29000000.016000028700 27869999.973000049591 3950575.017000005115 60433.150239524 2024-05-03T03:36:20.694862+00:00 19994330.279000040144 28999999.983999971300 27869999.980000019073 3951960.993999987841 60433.150250994 2024-05-03T03:36:21.685869+00:00 19994330.280000001192 29000000.000999990851 27870000.052999969572 3952588.109000011813 60433.150262653 2024-05-03T03:36:22.693244+00:00 19994330.280999999493 29000000.005000051111 27869999.972999930382 3947105.919000000227 60433.150274129 2024-05-03T03:36:23.684747+00:00 19994330.278000000864 29000000.001999970526 27869999.953000068665 3950437.984999998938 60433.150285783 2024-05-03T03:36:24.691626+00:00 19994330.280000001192 28999999.999000009149 27870000.021000031382 3950366.116999999154 60433.150297442 2024-05-03T03:36:25.699002+00:00 19994330.275000009686 29000000.014999989420 27869999.990999940783 3951505.840999991167 60433.150308918 2024-05-03T03:36:26.690505+00:00 19994330.278999980539 28999999.971000019461 27869999.968000050634 3952156.078000009060 60433.150320572 2024-05-03T03:36:27.697384+00:00 19994330.282000008970 29000000.028000000864 27870000.077999949455 3954081.000000000000 60433.150332047 2024-05-03T03:36:28.688887+00:00 19994330.279000010341 28999999.981999989599 27869999.971000079066 3955306.015000001062 60433.150343701 2024-05-03T03:36:29.695767+00:00 19994330.278999980539 28999999.987000048161 27869999.970999959856 3953511.895999997854 60433.150355177 2024-05-03T03:36:30.687269+00:00 19994330.280000001192 29000000.031999949366 27870000.105999950320 3956219.037000000011 60433.150366836 2024-05-03T03:36:31.694645+00:00 19994330.275999989361 29000000.006999969482 27869999.930999990553 3952857.025999993086 60433.150378306 2024-05-03T03:36:32.685652+00:00 19994330.278000030667 29000000.001999970526 27869999.971999999136 3956203.080000013113 60433.150389966 2024-05-03T03:36:33.693026+00:00 19994330.280000001192 28999999.977000001818 27870000.025000099093 3953645.935999989975 60433.150401436 2024-05-03T03:36:34.684034+00:00 19994330.278999980539 29000000.001000050455 27870000.037999991328 3950695.971000016201 60433.150413095 2024-05-03T03:36:35.691410+00:00 19994330.282999988645 29000000.026000019163 27869999.984000001103 3952631.012999982107 60433.150424749 2024-05-03T03:36:36.698289+00:00 19994330.277000010014 28999999.988999959081 27870000.014999989420 3949244.951000005007 60433.150436224 2024-05-03T03:36:37.689792+00:00 19994330.276000019163 28999999.986999988556 27869999.948000010103 3952310.087000011932 60433.150447878 2024-05-03T03:36:38.696671+00:00 19994330.276999950409 29000000.032000061125 27870000.025000009686 3952463.023000001907 60433.150459354 2024-05-03T03:36:39.688175+00:00 19994330.283000048250 28999999.975999951363 27870000.035999979824 3957635.909999995958 60433.150471013 2024-05-03T03:36:40.695550+00:00 19994330.278000000864 28999999.993000030518 27869999.946000009775 3956841.074000000954 60433.150482483 2024-05-03T03:36:41.686557+00:00 19994330.278999980539 29000000.001000050455 27870000.011000011116 3952753.092999995220 60433.150494143 2024-05-03T03:36:42.693932+00:00 19994330.279999971390 28999999.993999961764 27869999.974999990314 3959603.852999985218 60433.150505613 2024-05-03T03:36:43.684939+00:00 19994330.276000019163 28999999.990000009537 27870000.054999981076 3954981.941000015009 60433.150517272 2024-05-03T03:36:44.692315+00:00 19994330.281000021845 29000000.001999970526 27870000.018000010401 3957995.041999996174 60433.150528748 2024-05-03T03:36:45.683818+00:00 19994330.278999980539 29000000.018000010401 27869999.972999989986 3951570.025000005960 60433.150540402 2024-05-03T03:36:46.690697+00:00 19994330.280000030994 28999999.986999988556 27870000.012000020593 3954875.040999978781 60433.150552061 2024-05-03T03:36:47.698072+00:00 19994330.278000000864 29000000.006000038236 27869999.973999980837 3953948.991000025999 60433.150563531 2024-05-03T03:36:48.689079+00:00 19994330.278000000864 29000000.010999999940 27869999.983000040054 3955253.968999981880 60433.150575190 2024-05-03T03:36:49.696454+00:00 19994330.281000021845 28999999.997000008821 27869999.960999969393 3956117.059000014793 60433.150586660 2024-05-03T03:36:50.687462+00:00 19994330.276999950409 28999999.991999998689 27870000.056999981403 3954162.943999975920 60433.150598320 2024-05-03T03:36:51.694836+00:00 19994330.281000021845 29000000.010999988765 27869999.999000009149 3954126.084000021219 60433.150609790 2024-05-03T03:36:52.685844+00:00 19994330.278000000864 28999999.998000010848 27870000.018999990076 3953491.967000008095 60433.150621450 2024-05-03T03:36:53.693219+00:00 19994330.279999971390 29000000.002999991179 27869999.962000008672 3953634.992999970913 60433.150632919 2024-05-03T03:36:54.684226+00:00 19994330.278000000864 28999999.969000011683 27869999.991999980062 3956025.978000015020 60433.150644579 2024-05-03T03:36:55.691602+00:00 19994330.279000040144 29000000.016999989748 27870000.004000071436 3951794.009000002872 60433.150656055 2024-05-03T03:36:56.683105+00:00 19994330.281000021845 28999999.994000021368 27870000.021999958903 3957435.035999984015 60433.150667708 2024-05-03T03:36:57.689984+00:00 19994330.276999950409 29000000.032000008970 27870000.016999959946 3951141.023000001907 60433.150679368 2024-05-03T03:36:58.697359+00:00 19994330.279000040144 28999999.991000000387 27869999.963000059128 3954363.958000003826 60433.150690838 2024-05-03T03:36:59.688366+00:00 19994330.281999949366 28999999.989999949932 27870000.026999950409 3948162.899000018835 60433.150702497 2024-05-03T03:37:00.695741+00:00 19994330.279000040144 28999999.994000021368 27870000.002000089735 3954210.039999992121 60433.150713967 2024-05-03T03:37:01.686749+00:00 19994330.276999950409 29000000.002000030130 27869999.961999889463 3950300.986999989022 60433.150725626 2024-05-03T03:37:02.694124+00:00 19994330.276000019163 28999999.986000001431 27870000.001000050455 3949335.041999996174 60433.150737097 2024-05-03T03:37:03.685131+00:00 19994330.281999949366 29000000.022999998182 27870000.064000010490 3953535.961000024807 60433.150748756 2024-05-03T03:37:04.692506+00:00 19994330.280000090599 28999999.986000001431 27869999.917999979109 3953745.016999990214 60433.150760226 2024-05-03T03:37:05.683514+00:00 19994330.274999979883 29000000.002999961376 27870000.090000029653 3953057.002000004053 60433.150771885 2024-05-03T03:37:06.690889+00:00 19994330.281999949366 29000000.016000028700 27869999.985000010580 3956057.057999997865 60433.150783545 2024-05-03T03:37:07.698264+00:00 19994330.279000040144 28999999.990000009537 27869999.980999950320 3957257.022000014782 60433.150795015 2024-05-03T03:37:08.689273+00:00 19994330.276000019163 29000000.021999958903 27869999.993000030518 3954275.047999978065 60433.150806674 2024-05-03T03:37:09.696646+00:00 19994330.278999920934 28999999.949000000954 27869999.995000001043 3951340.893000007141 60433.150818150 2024-05-03T03:37:10.688149+00:00 19994330.280000090599 29000000.036000009626 27869999.954999919981 3952458.921000003815 60433.150829804 2024-05-03T03:37:11.695029+00:00 19994330.280999898911 28999999.975999951363 27869999.994000080973 3952959.024999976158 60433.150841279 2024-05-03T03:37:12.686532+00:00 19994330.278000120074 29000000.004999998957 27870000.029999971390 3951494.002000033855 60433.150852939 2024-05-03T03:37:13.693907+00:00 19994330.278000000864 29000000.004000071436 27869999.984999999404 3953600.060000001919 60433.150864409 2024-05-03T03:37:14.684914+00:00 19994330.278000000864 29000000.008999940008 27870000.063999999315 3954967.035999954212 60433.150876068 2024-05-03T03:37:15.692289+00:00 19994330.278999999166 28999999.993000030518 27869999.967000000179 3955962.067000031006 60433.150887538 2024-05-03T03:37:16.683297+00:00 19994330.280999999493 28999999.998000029474 27869999.983000010252 3952394.927999972831 60433.150899197 2024-05-03T03:37:17.690672+00:00 19994330.278999991715 29000000.003000020981 27870000.016999989748 3952376.058000028133 60433.150910852 2024-05-03T03:37:18.697551+00:00 19994330.280000001192 28999999.992999911308 27870000.015000019222 3954593.917999982834 60433.150922327 2024-05-03T03:37:19.689055+00:00 19994330.280999999493 29000000.027000069618 27869999.943999979645 3955325.026000022888 60433.150933981 2024-05-03T03:37:20.695933+00:00 19994330.277000010014 28999999.990999940783 27870000.065000001341 3950762.991999983788 60433.150945457 2024-05-03T03:37:21.687437+00:00 19994330.275000009686 29000000.013000011444 27870000.008000019938 3948220.991999983788 60433.150957110 2024-05-03T03:37:22.694315+00:00 19994330.280999988317 28999999.990000009537 27870000.025000009686 3956796.952000021935 60433.150968586 2024-05-03T03:37:23.685818+00:00 19994330.277000010014 28999999.976000070572 27869999.897999998182 3951971.089999973774 60433.150980240 2024-05-03T03:37:24.692698+00:00 19994330.282999988645 29000000.019999980927 27870000.125999990851 3950386.909000039101 60433.150991715 2024-05-03T03:37:25.684201+00:00 19994330.275000009686 28999999.965999998152 27869999.896000031382 3954721.083000003826 60433.151003369 2024-05-03T03:37:26.691080+00:00 19994330.280000001192 29000000.034000001848 27870000.020999971777 3948791.912999988068 60433.151014845 2024-05-03T03:37:27.682583+00:00 19994330.279000010341 29000000.000999990851 27870000.022000011057 3950632.064000010025 60433.151026499 2024-05-03T03:37:28.689463+00:00 19994330.279999971390 28999999.988000009209 27869999.985000010580 3953341.102999985218 60433.151038158 2024-05-03T03:37:29.696839+00:00 19994330.278999980539 28999999.998000010848 27869999.979999959469 3950444.944999992847 60433.151049634 2024-05-03T03:37:30.688342+00:00 19994330.280000030994 29000000.008999969810 27870000.063000019640 3950980.902999997139 60433.151061287 2024-05-03T03:37:31.695221+00:00 19994330.277000010014 28999999.995000001043 27869999.962999939919 3954474.976999998093 60433.151072763 2024-05-03T03:37:32.686723+00:00 19994330.278000000864 29000000.011000011116 27870000.069000009447 3948544.142000020016 60433.151084423 2024-05-03T03:37:33.694099+00:00 19994330.279999971390 29000000.001999970526 27869999.901000019163 3955955.848999977112 60433.151095892 2024-05-03T03:37:34.685106+00:00 19994330.280000030994 28999999.993000030518 27869999.971000079066 3953176.957000017166 60433.151107552 2024-05-03T03:37:35.692482+00:00 19994330.278999980539 28999999.992999970913 27870000.069000009447 3952600.106999992859 60433.151119022 2024-05-03T03:37:36.683488+00:00 19994330.282000008970 28999999.980000019073 27870000.017999891192 3950893.064999998081 60433.151130681 2024-05-03T03:37:37.690864+00:00 19994330.277000010014 29000000.041999999434 27869999.949000000954 3950469.924000024796 60433.151142335 2024-05-03T03:37:38.697743+00:00 19994330.276999950409 28999999.951000031084 27869999.998000029474 3953827.941999971867 60433.151153811 2024-05-03T03:37:39.689246+00:00 19994330.279000040144 29000000.025999959558 27869999.983000040054 3955384.979000031948 60433.151165464 2024-05-03T03:37:40.696125+00:00 19994330.277000010014 29000000.011000040919 27869999.980000019073 3951886.041999996174 60433.151176940 2024-05-03T03:37:41.687629+00:00 19994330.278999920934 29000000.000999990851 27870000.087999939919 3952746.060999989975 60433.151188599 2024-05-03T03:37:42.695004+00:00 19994330.284000039101 28999999.991999980062 27869999.925000071526 3954791.983999968041 60433.151200070 2024-05-03T03:37:43.686011+00:00 19994330.276000019163 29000000.018999990076 27870000.090999960899 3949553.050000011921 60433.151211729 2024-05-03T03:37:44.693386+00:00 19994330.281999949366 28999999.975999951363 27869999.942000031471 3953640.868000030983 60433.151223205 2024-05-03T03:37:45.684889+00:00 19994330.275000099093 29000000.003000020981 27869999.982999920845 3954720.037999988068 60433.151234859 2024-05-03T03:37:46.691769+00:00 19994330.279999971390 28999999.988000039011 27870000.060999989510 3959000.034999967087 60433.151246334 2024-05-03T03:37:47.683272+00:00 19994330.282999988645 29000000.006000038236 27869999.906000021845 3953117.996000051033 60433.151257988 2024-05-03T03:37:48.690151+00:00 19994330.276999950409 29000000.006999969482 27870000.099000100046 3954845.957999945153 60433.151269647 2024-05-03T03:37:49.697526+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3953512.108000040054 60433.151281117 2024-05-03T03:37:50.688533+00:00 19994330.280000090599 28999999.992999911308 27869999.945999979973 3956406.032000004780 60433.151292777 2024-05-03T03:37:51.695908+00:00 19994330.274999979883 28999999.994000080973 27869999.987999919802 3954712.903999983799 60433.151304252 2024-05-03T03:37:52.687412+00:00 19994330.278999920934 28999999.982999920845 27869999.949999999255 3954486.981999992859 60433.151315906 2024-05-03T03:37:53.694291+00:00 19994330.280000090599 29000000.034000039101 27870000.092000000179 3953676.087000011932 60433.151327382 2024-05-03T03:37:54.685794+00:00 19994330.280999898911 28999999.996999979019 27869999.916999999434 3955908.940999985207 60433.151339035 2024-05-03T03:37:55.692673+00:00 19994330.281000021845 29000000.011999960989 27870000.057000011206 3959785.037000000011 60433.151350511 2024-05-03T03:37:56.684177+00:00 19994330.274000048637 28999999.971000079066 27869999.951999988407 3950451.960000038147 60433.151362170 2024-05-03T03:37:57.691551+00:00 19994330.282999988645 29000000.016999959946 27869999.995999988168 3952986.990999997128 60433.151373641 2024-05-03T03:37:58.682559+00:00 19994330.274999979883 28999999.998000029474 27870000.035000000149 3957411.050999999046 60433.151385300 2024-05-03T03:37:59.689934+00:00 19994330.277000069618 28999999.983999971300 27870000.034000009298 3952016.947999954224 60433.151396954 2024-05-03T03:38:00.696813+00:00 19994330.283999919891 29000000.012000080198 27869999.985000010580 3953187.979000031948 60433.151408430 2024-05-03T03:38:01.688317+00:00 19994330.279999971390 29000000.014999989420 27870000.004000011832 3952707.119000018109 60433.151420083 2024-05-03T03:38:02.695196+00:00 19994330.276000019163 28999999.984000001103 27869999.926999989897 3955157.890999972820 60433.151431559 2024-05-03T03:38:03.686699+00:00 19994330.276000019163 28999999.984000001103 27869999.975000020117 3955969.070999979973 60433.151443213 2024-05-03T03:38:04.693578+00:00 19994330.281000021845 29000000.014999989420 27870000.069999989122 3952653.854000031948 60433.151454689 2024-05-03T03:38:05.685081+00:00 19994330.281999949366 28999999.993000000715 27870000.000000000000 3952549.121999979019 60433.151466348 2024-05-03T03:38:06.692457+00:00 19994330.281000021845 29000000.015000019222 27870000.025999959558 3953717.995000004768 60433.151477818 2024-05-03T03:38:07.683464+00:00 19994330.277000069618 28999999.997999999672 27869999.963999990374 3956087.926999986172 60433.151489477 2024-05-03T03:38:08.690839+00:00 19994330.276999998838 28999999.981000009924 27869999.995000001043 3953356.032000004780 60433.151500947 2024-05-03T03:38:09.681846+00:00 19994330.280000001192 29000000.005999978632 27869999.995000001043 3952451.039000033867 60433.151512607 2024-05-03T03:38:10.689221+00:00 19994330.276999998838 29000000.013999998569 27870000.017000019550 3956253.941999971867 60433.151524261 2024-05-03T03:38:11.696101+00:00 19994330.280999999493 28999999.993000030518 27869999.991000059992 3953095.999000012875 60433.151535736 2024-05-03T03:38:12.687603+00:00 19994330.278999999166 28999999.996999979019 27870000.030999898911 3959473.107999979984 60433.151547390 2024-05-03T03:38:13.694483+00:00 19994330.278999999166 29000000.006999969482 27869999.930000070482 3957455.940999985207 60433.151558866 2024-05-03T03:38:14.685987+00:00 19994330.276000011712 28999999.976000010967 27870000.055999990553 3957230.994000076782 60433.151570519 2024-05-03T03:38:15.692865+00:00 19994330.280000001192 29000000.035000029951 27869999.978999968618 3957788.009999989998 60433.151581995 2024-05-03T03:38:16.684368+00:00 19994330.276999980211 28999999.990000009537 27870000.062999960035 3956492.949000000954 60433.151593649 2024-05-03T03:38:17.691248+00:00 19994330.280000001192 29000000.019999980927 27869999.996000051498 3956366.041999936104 60433.151605125 2024-05-03T03:38:18.682751+00:00 19994330.282999988645 28999999.978999968618 27870000.013000011444 3955322.930999993812 60433.151616778 2024-05-03T03:38:19.689630+00:00 19994330.278000030667 28999999.994000021368 27869999.944999929518 3957857.012000083923 60433.151628437 2024-05-03T03:38:20.697005+00:00 19994330.280000001192 29000000.011000040919 27870000.031000021845 3950637.975999950897 60433.151639913 2024-05-03T03:38:21.688508+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3954309.077999948990 60433.151651567 2024-05-03T03:38:22.695387+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3954801.043000102043 60433.151663037 2024-05-03T03:38:23.686394+00:00 19994330.278999980539 29000000.026999950409 27870000.000000000000 3953301.973999977112 60433.151674696 2024-05-03T03:38:24.693770+00:00 19994330.275000039488 28999999.983000040054 27870000.042000059038 3952429.968999981880 60433.151686166 2024-05-03T03:38:25.684777+00:00 19994330.281999949366 28999999.996000051498 27869999.932000041008 3954222.006999969017 60433.151697826 2024-05-03T03:38:26.692152+00:00 19994330.280000030994 29000000.015999909490 27869999.994999889284 3950789.888000010978 60433.151709296 2024-05-03T03:38:27.683159+00:00 19994330.282999988645 28999999.983000040054 27870000.018000010401 3958269.120000004768 60433.151720955 2024-05-03T03:38:28.690535+00:00 19994330.271000031382 29000000.001000050455 27870000.014000058174 3954774.934999942780 60433.151732431 2024-05-03T03:38:29.682039+00:00 19994330.282999988645 29000000.008999940008 27869999.955999970436 3951806.058000088204 60433.151744084 2024-05-03T03:38:30.688917+00:00 19994330.278999980539 28999999.983000040054 27870000.039000000805 3953901.049000024796 60433.151755744 2024-05-03T03:38:31.696291+00:00 19994330.281000021845 29000000.018000010401 27870000.024999998510 3957094.991999983788 60433.151767214 2024-05-03T03:38:32.687299+00:00 19994330.275999959558 29000000.000000000000 27869999.974999990314 3954388.886999965180 60433.151778874 2024-05-03T03:38:33.694675+00:00 19994330.280000030994 29000000.005999919027 27870000.047000009567 3954403.088999987114 60433.151790344 2024-05-03T03:38:34.685682+00:00 19994330.276999950409 28999999.992000099272 27870000.006999999285 3952938.975000023842 60433.151802003 2024-05-03T03:38:35.693057+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3957926.950999975204 60433.151813479 2024-05-03T03:38:36.684560+00:00 19994330.281000021845 28999999.983999971300 27870000.000000000000 3958352.036000012886 60433.151825132 2024-05-03T03:38:37.691440+00:00 19994330.282000061125 28999999.985000010580 27869999.958000000566 3959151.036000012886 60433.151836608 2024-05-03T03:38:38.682943+00:00 19994330.278000000864 29000000.013999938965 27870000.043000008911 3955401.102999926079 60433.151848268 2024-05-03T03:38:39.690318+00:00 19994330.276999950409 29000000.011999998242 27869999.962000008672 3950946.874000072014 60433.151859737 2024-05-03T03:38:40.681325+00:00 19994330.278000000864 28999999.978000000119 27869999.976000010967 3957667.070999979973 60433.151871397 2024-05-03T03:38:41.688700+00:00 19994330.279000040144 28999999.995000001043 27870000.065000001341 3953355.968999981880 60433.151883051 2024-05-03T03:38:42.695579+00:00 19994330.279999971390 29000000.002000000328 27869999.956999961287 3954728.904999970924 60433.151894521 2024-05-03T03:38:43.686587+00:00 19994330.279000040144 29000000.022999990731 27870000.007000029087 3955602.964000105858 60433.151906180 2024-05-03T03:38:44.693962+00:00 19994330.280999898911 29000000.010000020266 27870000.045000020415 3958667.974999905098 60433.151917650 2024-05-03T03:38:45.684969+00:00 19994330.277000069618 29000000.019999980927 27869999.998999949545 3952427.108000040054 60433.151929310 2024-05-03T03:38:46.692344+00:00 19994330.278000000864 28999999.971999999136 27870000.013000011444 3953737.024999976158 60433.151940780 2024-05-03T03:38:47.683351+00:00 19994330.278000000864 28999999.993000000715 27869999.919000029564 3958199.952000021935 60433.151952439 2024-05-03T03:38:48.690727+00:00 19994330.281999949366 29000000.001000020653 27870000.059000018984 3953268.105000019073 60433.151963915 2024-05-03T03:38:49.682230+00:00 19994330.280000090599 29000000.017000019550 27869999.996999979019 3955956.952999948990 60433.151975568 2024-05-03T03:38:50.689109+00:00 19994330.276999950409 28999999.988999959081 27869999.983000040054 3953701.892000079155 60433.151987228 2024-05-03T03:38:51.696484+00:00 19994330.279000040144 28999999.981999989599 27869999.989999890327 3952655.115000010002 60433.151998698 2024-05-03T03:38:52.687491+00:00 19994330.278000000864 29000000.028000000864 27870000.060000058264 3949028.019999980927 60433.152010357 2024-05-03T03:38:53.694867+00:00 19994330.276999950409 28999999.983000040054 27869999.944000009447 3948871.935999989975 60433.152021833 2024-05-03T03:38:54.686370+00:00 19994330.282999988645 28999999.995999988168 27870000.050999999046 3952238.970999956131 60433.152033486 2024-05-03T03:38:55.693249+00:00 19994330.279999971390 29000000.020999971777 27869999.967000011355 3952016.976000071038 60433.152044962 2024-05-03T03:38:56.684752+00:00 19994330.276000019163 28999999.983000040054 27869999.953999999911 3951080.072999954224 60433.152056616 2024-05-03T03:38:57.691631+00:00 19994330.279999971390 28999999.994000021368 27870000.037999991328 3955394.029999970924 60433.152068092 2024-05-03T03:38:58.683134+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3952308.955000042915 60433.152079746 2024-05-03T03:38:59.690014+00:00 19994330.279000040144 29000000.049000021070 27870000.044000029564 3954023.934999942780 60433.152091221 2024-05-03T03:39:00.681517+00:00 19994330.278000000864 28999999.982999920845 27870000.000999931246 3954874.062000035774 60433.152102881 2024-05-03T03:39:01.688891+00:00 19994330.286000009626 28999999.976000070572 27870000.014000058174 3955518.968000053894 60433.152114534 2024-05-03T03:39:02.695770+00:00 19994330.274000000209 29000000.013000011444 27869999.973999980837 3957062.091999887954 60433.152126010 2024-05-03T03:39:03.687274+00:00 19994330.278999999166 28999999.990000009537 27869999.988999959081 3951506.949000000954 60433.152137664 2024-05-03T03:39:04.694154+00:00 19994330.278000000864 29000000.006999969482 27870000.044000029564 3954662.994000076782 60433.152149139 2024-05-03T03:39:05.685657+00:00 19994330.278999999166 29000000.014999989420 27869999.962999939919 3956051.013000010978 60433.152160793 2024-05-03T03:39:06.692536+00:00 19994330.276999998838 28999999.983999971300 27870000.018000010401 3953484.963999987114 60433.152172269 2024-05-03T03:39:07.684039+00:00 19994330.279000010341 29000000.002000089735 27870000.026000019163 3955781.008999944199 60433.152183929 2024-05-03T03:39:08.691414+00:00 19994330.282000008970 29000000.022999998182 27869999.952000018209 3952017.966000080109 60433.152195398 2024-05-03T03:39:09.682422+00:00 19994330.281999979168 28999999.989999890327 27870000.043999999762 3956994.963999987114 60433.152207058 2024-05-03T03:39:10.689797+00:00 19994330.274000018835 28999999.985000010580 27869999.951999999583 3960196.064999938011 60433.152218534 2024-05-03T03:39:11.681300+00:00 19994330.280000001192 29000000.000000000000 27869999.981000009924 3951448.996999979019 60433.152230187 2024-05-03T03:39:12.688179+00:00 19994330.276999980211 29000000.009999990463 27870000.037000000477 3951424.080000042915 60433.152241847 2024-05-03T03:39:13.695555+00:00 19994330.285000029951 28999999.980000019073 27869999.988000009209 3956984.942999958992 60433.152253317 2024-05-03T03:39:14.686562+00:00 19994330.275999959558 29000000.004999998957 27870000.028999980539 3957007.941000103951 60433.152264976 2024-05-03T03:39:15.693937+00:00 19994330.277000010014 29000000.006000038236 27869999.956000000238 3958506.038999915123 60433.152276446 2024-05-03T03:39:16.684943+00:00 19994330.281000021845 29000000.028000000864 27870000.024000018835 3956567.113000034820 60433.152288105 2024-05-03T03:39:17.692319+00:00 19994330.277000010014 28999999.978000000119 27869999.993000000715 3951473.884999989998 60433.152299576 2024-05-03T03:39:18.683327+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3952675.078999996185 60433.152311235 2024-05-03T03:39:19.690702+00:00 19994330.282000008970 29000000.019999999553 27870000.067999958992 3953364.906000018120 60433.152322705 2024-05-03T03:39:20.681709+00:00 19994330.278000000864 28999999.993999999017 27869999.934000018984 3956652.057000041008 60433.152334364 2024-05-03T03:39:21.689084+00:00 19994330.280999958515 28999999.979999989271 27869999.992999970913 3952979.949000000954 60433.152346024 2024-05-03T03:39:22.696461+00:00 19994330.277000010014 29000000.013999998569 27870000.059999998659 3955411.961999893188 60433.152357494 2024-05-03T03:39:23.687467+00:00 19994330.279000040144 29000000.017000019550 27869999.962999999523 3954667.106000065804 60433.152369153 2024-05-03T03:39:24.694842+00:00 19994330.278000000864 28999999.973999980837 27870000.025000039488 3964495.978000044823 60433.152380623 2024-05-03T03:39:25.685849+00:00 19994330.278999980539 29000000.005000028759 27869999.992999970913 3956276.006999969017 60433.152392283 2024-05-03T03:39:26.693225+00:00 19994330.281000021845 29000000.022999998182 27870000.002000030130 3958749.949000000954 60433.152403753 2024-05-03T03:39:27.684231+00:00 19994330.281999949366 28999999.954999979585 27869999.989999949932 3951821.090999960899 60433.152415412 2024-05-03T03:39:28.691607+00:00 19994330.274000048637 29000000.018000010401 27870000.030000090599 3958020.981000065804 60433.152426882 2024-05-03T03:39:29.682614+00:00 19994330.278000000864 29000000.018000010401 27869999.936999920756 3959030.942999958992 60433.152438541 2024-05-03T03:39:30.689989+00:00 19994330.278999920934 28999999.995999988168 27869999.985000010580 3959257.097999929916 60433.152450017 2024-05-03T03:39:31.681492+00:00 19994330.280000090599 28999999.983999971300 27870000.026000019163 3957706.886000037193 60433.152461671 2024-05-03T03:39:32.688371+00:00 19994330.278000000864 29000000.017000019550 27869999.967000011355 3954504.935999989975 60433.152473330 2024-05-03T03:39:33.695748+00:00 19994330.281000021845 28999999.995999988168 27870000.064000010490 3954189.004999995232 60433.152484801 2024-05-03T03:39:34.686754+00:00 19994330.279999971390 28999999.983999971300 27869999.982999920845 3953809.137000083923 60433.152496460 2024-05-03T03:39:35.694129+00:00 19994330.273999929428 29000000.016000028700 27869999.986000061035 3954285.894999980927 60433.152507936 2024-05-03T03:39:36.685632+00:00 19994330.280000090599 28999999.991000059992 27869999.998000029474 3954214.090999960899 60433.152519589 2024-05-03T03:39:37.692511+00:00 19994330.281000021845 29000000.008000019938 27870000.016999959946 3958967.032000064850 60433.152531065 2024-05-03T03:39:38.684015+00:00 19994330.280999898911 28999999.987999919802 27870000.029999971390 3956307.961999893188 60433.152542719 2024-05-03T03:39:39.690894+00:00 19994330.278000000864 29000000.000000000000 27869999.958000060171 3956782.989000082016 60433.152554194 2024-05-03T03:39:40.682397+00:00 19994330.279000040144 29000000.031000021845 27870000.055999990553 3954572.054000020027 60433.152565854 2024-05-03T03:39:41.689771+00:00 19994330.276999950409 28999999.988999959081 27870000.041999939829 3959202.953999996185 60433.152577324 2024-05-03T03:39:42.680779+00:00 19994330.278000000864 28999999.981999989599 27869999.933000091463 3955035.914999961853 60433.152588983 2024-05-03T03:39:43.688155+00:00 19994330.282000061125 29000000.011000040919 27869999.965999960899 3960388.077999948990 60433.152600643 2024-05-03T03:39:44.695530+00:00 19994330.279000040144 29000000.009000059217 27869999.980000019073 3953374.898000001907 60433.152612112 2024-05-03T03:39:45.686537+00:00 19994330.279999971390 29000000.004999998957 27870000.009999990463 3956099.092000008095 60433.152623772 2024-05-03T03:39:46.693911+00:00 19994330.278000000864 28999999.987999919802 27869999.985000010580 3953943.973000050057 60433.152635242 2024-05-03T03:39:47.684919+00:00 19994330.276000019163 29000000.001000050455 27870000.065999999642 3957494.990000010002 60433.152646902 2024-05-03T03:39:48.692294+00:00 19994330.278999920934 29000000.003000020981 27869999.920000001788 3953354.008000016212 60433.152658372 2024-05-03T03:39:49.683302+00:00 19994330.279999971390 28999999.982999920845 27870000.057000000030 3957131.014999986161 60433.152670031 2024-05-03T03:39:50.690677+00:00 19994330.279000040144 29000000.006000038236 27869999.991999998689 3957252.014999986161 60433.152681501 2024-05-03T03:39:51.681684+00:00 19994330.279999971390 28999999.996000051498 27869999.984999980778 3961211.023000001907 60433.152693160 2024-05-03T03:39:52.689059+00:00 19994330.281000021845 29000000.021999958903 27870000.040000021458 3955865.975000023842 60433.152704636 2024-05-03T03:39:53.680563+00:00 19994330.276000019163 28999999.978999998420 27869999.960999999195 3955736.990999937057 60433.152716290 2024-05-03T03:39:54.687442+00:00 19994330.279999971390 29000000.013000000268 27870000.023999989033 3956060.016000031959 60433.152727943 2024-05-03T03:39:55.694321+00:00 19994330.278999999166 29000000.004999998957 27870000.008000019938 3952612.929000020027 60433.152739419 2024-05-03T03:39:56.685824+00:00 19994330.280000001192 28999999.971999999136 27869999.987999979407 3960221.074000000954 60433.152751079 2024-05-03T03:39:57.693199+00:00 19994330.278000000864 29000000.025000009686 27870000.034000039101 3955993.980999947060 60433.152762549 2024-05-03T03:39:58.684206+00:00 19994330.278000000864 28999999.993999991566 27869999.956999961287 3953808.040000081062 60433.152774208 2024-05-03T03:39:59.691582+00:00 19994330.280000001192 28999999.995999988168 27870000.022000011057 3954694.004999995232 60433.152785678 2024-05-03T03:40:00.682589+00:00 19994330.277000010014 28999999.988000009209 27869999.956000030041 3954077.879999995232 60433.152797338 2024-05-03T03:40:01.689964+00:00 19994330.277999978513 29000000.015999998897 27870000.051999989897 3956107.076999903191 60433.152808813 2024-05-03T03:40:02.681467+00:00 19994330.281000021845 29000000.011000011116 27869999.977999988943 3957715.965000032913 60433.152820467 2024-05-03T03:40:03.688348+00:00 19994330.280999988317 29000000.000000000000 27870000.016000028700 3954260.027999997139 60433.152832126 2024-05-03T03:40:04.695722+00:00 19994330.275999989361 28999999.992999970913 27869999.964999970049 3953557.049000024796 60433.152843596 2024-05-03T03:40:05.686729+00:00 19994330.281000021845 29000000.000000000000 27870000.017000019550 3954201.014999986161 60433.152855256 2024-05-03T03:40:06.694104+00:00 19994330.275999989361 29000000.002000030130 27869999.993000030518 3957231.873000026215 60433.152866726 2024-05-03T03:40:07.685111+00:00 19994330.280999988317 28999999.988999959081 27870000.019999980927 3954943.016000031959 60433.152878385 2024-05-03T03:40:08.692486+00:00 19994330.279000010341 28999999.987000048161 27869999.969999909401 3961149.028999925125 60433.152889861 2024-05-03T03:40:09.683990+00:00 19994330.277000010014 29000000.010999981314 27869999.967000011355 3955585.052999972831 60433.152901514 2024-05-03T03:40:10.690869+00:00 19994330.282000008970 28999999.996999979019 27870000.022999998182 3952983.070000051986 60433.152912990 2024-05-03T03:40:11.682372+00:00 19994330.278000000864 29000000.002999961376 27869999.971000079066 3956953.863000034820 60433.152924644 2024-05-03T03:40:12.689251+00:00 19994330.278999980539 29000000.004000071436 27870000.056999921799 3955200.000999927986 60433.152936120 2024-05-03T03:40:13.680754+00:00 19994330.278000000864 29000000.011000040919 27870000.034000039101 3954665.047000051010 60433.152947779 2024-05-03T03:40:14.688130+00:00 19994330.278000000864 28999999.981999989599 27869999.963000059128 3957895.006000041962 60433.152959433 2024-05-03T03:40:15.695009+00:00 19994330.280000030994 29000000.010999921709 27869999.987999919802 3954519.975999950897 60433.152970909 2024-05-03T03:40:16.686511+00:00 19994330.279999971390 28999999.998000029474 27870000.007000088692 3953907.041999936104 60433.152982568 2024-05-03T03:40:17.693886+00:00 19994330.278999980539 29000000.001999970526 27870000.050999999046 3957692.906000018120 60433.152994038 2024-05-03T03:40:18.684894+00:00 19994330.277000010014 28999999.993000030518 27869999.968999978155 3952622.083999990951 60433.153005698 2024-05-03T03:40:19.692269+00:00 19994330.278000000864 29000000.031000021845 27869999.998000029474 3955880.981999992859 60433.153017167 2024-05-03T03:40:20.683277+00:00 19994330.282000008970 28999999.967999938875 27869999.966999888420 3957564.078999996185 60433.153028827 2024-05-03T03:40:21.690652+00:00 19994330.279000040144 28999999.998000029474 27869999.999000068754 3957253.923000096809 60433.153040297 2024-05-03T03:40:22.681659+00:00 19994330.278999920934 29000000.024000048637 27870000.041999939829 3957636.977999926079 60433.153051957 2024-05-03T03:40:23.689034+00:00 19994330.279000040144 28999999.981999989599 27869999.984000090510 3959011.968000053894 60433.153063426 2024-05-03T03:40:24.680041+00:00 19994330.279000040144 28999999.990000009537 27869999.995000001043 3959323.100999950897 60433.153075086 2024-05-03T03:40:25.687416+00:00 19994330.276999950409 29000000.014999989420 27870000.030999898911 3958001.037999988068 60433.153086740 2024-05-03T03:40:26.694296+00:00 19994330.279000040144 28999999.978999968618 27869999.960000000894 3953638.933000088204 60433.153098215 2024-05-03T03:40:27.685799+00:00 19994330.282999988645 29000000.041000008583 27870000.013999998569 3957227.988999962807 60433.153109875 2024-05-03T03:40:28.693174+00:00 19994330.278000000864 28999999.970000028610 27869999.969999998808 3956655.985999941826 60433.153121345 2024-05-03T03:40:29.684181+00:00 19994330.278999920934 29000000.023999929428 27869999.982000008225 3958158.995000004768 60433.153133004 2024-05-03T03:40:30.691557+00:00 19994330.274000048637 28999999.962000001222 27870000.049999978393 3955865.961000000127 60433.153144474 2024-05-03T03:40:31.682564+00:00 19994330.286000009626 29000000.010000001639 27869999.961000028998 3956750.966000000015 60433.153156133 2024-05-03T03:40:32.689939+00:00 19994330.276000019163 29000000.013000000268 27870000.063999980688 3957882.041000000201 60433.153167609 2024-05-03T03:40:33.681442+00:00 19994330.275999899954 29000000.000000000000 27869999.997999999672 3958470.015999998897 60433.153179263 2024-05-03T03:40:34.688321+00:00 19994330.283000111580 29000000.013999979943 27870000.009000029415 3959109.070000002161 60433.153190739 2024-05-03T03:40:35.679824+00:00 19994330.276999950409 28999999.986000001431 27869999.974999960512 3951895.930999998003 60433.153202392 2024-05-03T03:40:36.686704+00:00 19994330.276000019163 28999999.996000021696 27870000.035000029951 3957861.094000000972 60433.153214052 2024-05-03T03:40:37.694079+00:00 19994330.278999920934 28999999.996999979019 27869999.921000000089 3957060.833999998868 60433.153225528 2024-05-03T03:40:38.685582+00:00 19994330.282000061125 29000000.022999998182 27870000.035999950022 3956815.154000002891 60433.153237181 2024-05-03T03:40:39.692461+00:00 19994330.278999920934 28999999.943000018597 27869999.922000050545 3956566.044000000227 60433.153248657 2024-05-03T03:40:40.683965+00:00 19994330.278000120074 29000000.037999991328 27870000.063999950886 3953517.895999997854 60433.153260311 2024-05-03T03:40:41.690844+00:00 19994330.280999898911 28999999.995999988168 27869999.979000028223 3954718.965000004042 60433.153271786 2024-05-03T03:40:42.682347+00:00 19994330.277000069618 28999999.990000009537 27870000.038999971002 3959806.078999996185 60433.153283446 2024-05-03T03:40:43.689722+00:00 19994330.279999971390 29000000.017000019550 27870000.016000028700 3960614.877999999095 60433.153294916 2024-05-03T03:40:44.680729+00:00 19994330.276000019163 29000000.005999978632 27869999.958000000566 3955840.168000005186 60433.153306575 2024-05-03T03:40:45.688105+00:00 19994330.278999920934 28999999.990000009537 27870000.026000019163 3953942.986999996006 60433.153318229 2024-05-03T03:40:46.694984+00:00 19994330.284000039101 28999999.996999979019 27870000.036999940872 3959259.899999998976 60433.153329705 2024-05-03T03:40:47.686487+00:00 19994330.278000000864 29000000.005999978632 27869999.925000071526 3959955.972000002861 60433.153341359 2024-05-03T03:40:48.693366+00:00 19994330.277000069618 28999999.995000060648 27870000.036999940872 3955218.009000002872 60433.153352834 2024-05-03T03:40:49.684869+00:00 19994330.278999999166 29000000.003000020981 27869999.995000001043 3957870.053000003099 60433.153364494 2024-05-03T03:40:50.692244+00:00 19994330.278999999166 29000000.004999998957 27869999.978000041097 3956016.042999998201 60433.153375964 2024-05-03T03:40:51.683252+00:00 19994330.279000010341 28999999.967999938875 27869999.962000008672 3954306.937999994028 60433.153387623 2024-05-03T03:40:52.690626+00:00 19994330.280000001192 29000000.027000069618 27870000.059999939054 3954286.039000004996 60433.153399093 2024-05-03T03:40:53.681634+00:00 19994330.279999990016 28999999.989999890327 27869999.990000009537 3954989.987999991048 60433.153410752 2024-05-03T03:40:54.689009+00:00 19994330.279000010341 29000000.006000038236 27870000.003000020981 3951502.970000014175 60433.153422228 2024-05-03T03:40:55.680513+00:00 19994330.276999998838 28999999.985000010580 27869999.967999938875 3954050.908999993932 60433.153433888 2024-05-03T03:40:56.687888+00:00 19994330.278000000864 29000000.021999958903 27870000.078999999911 3955744.216999993194 60433.153445541 2024-05-03T03:40:57.694767+00:00 19994330.280999988317 28999999.998000029474 27869999.930999990553 3957238.921000003815 60433.153457017 2024-05-03T03:40:58.686270+00:00 19994330.280000001192 29000000.024999979883 27870000.060999989510 3956087.019999995828 60433.153468671 2024-05-03T03:40:59.693149+00:00 19994330.279000010341 28999999.962000008672 27869999.989000078291 3955046.942000002135 60433.153480147 2024-05-03T03:41:00.684652+00:00 19994330.277000010014 28999999.996999979019 27869999.930999990553 3952097.006999998819 60433.153491800 2024-05-03T03:41:01.691532+00:00 19994330.278999980539 29000000.020000100136 27870000.026999950409 3958341.978000000119 60433.153503276 2024-05-03T03:41:02.683035+00:00 19994330.275999989361 29000000.000000000000 27869999.995000001043 3952947.032000004780 60433.153514930 2024-05-03T03:41:03.689914+00:00 19994330.282999988645 28999999.983999971300 27870000.019000049680 3955758.958999990951 60433.153526399 2024-05-03T03:41:04.680921+00:00 19994330.280000030994 29000000.022999998182 27870000.054000001401 3953415.001000016928 60433.153538059 2024-05-03T03:41:05.688296+00:00 19994330.278000000864 28999999.975000020117 27869999.912000000477 3953527.044999986887 60433.153549529 2024-05-03T03:41:06.679304+00:00 19994330.278000000864 29000000.025999899954 27869999.986999999732 3960016.927000015974 60433.153561188 2024-05-03T03:41:07.686679+00:00 19994330.278000000864 29000000.004000000656 27870000.066999990493 3954892.076999992132 60433.153572848 2024-05-03T03:41:08.694054+00:00 19994330.278000000864 28999999.984000001103 27870000.035999998450 3960132.039000004996 60433.153584318 2024-05-03T03:41:09.685061+00:00 19994330.279999971390 29000000.024000000209 27869999.947000000626 3956164.982999979984 60433.153595977 2024-05-03T03:41:10.692437+00:00 19994330.280000030994 28999999.960999999195 27870000.002000000328 3957350.904000014067 60433.153607453 2024-05-03T03:41:11.683940+00:00 19994330.281000021845 29000000.027000010014 27869999.978000018746 3958789.013999999035 60433.153619107 2024-05-03T03:41:12.690819+00:00 19994330.278000000864 28999999.988999988884 27870000.011000011116 3958804.118000001181 60433.153630583 2024-05-03T03:41:13.682322+00:00 19994330.277000010014 29000000.004999998957 27870000.036999970675 3957519.810999989975 60433.153642236 2024-05-03T03:41:14.689201+00:00 19994330.278000000864 28999999.995999988168 27869999.966000020504 3955783.067000002135 60433.153653712 2024-05-03T03:41:15.680704+00:00 19994330.279999971390 28999999.996000021696 27870000.006999969482 3954513.016000003088 60433.153665366 2024-05-03T03:41:16.687584+00:00 19994330.276000019163 28999999.981000009924 27870000.004000011832 3951183.101000010967 60433.153676841 2024-05-03T03:41:17.679087+00:00 19994330.282999988645 29000000.039999961853 27870000.041000008583 3954194.887999982107 60433.153688501 2024-05-03T03:41:18.686462+00:00 19994330.279999971390 28999999.987000048161 27869999.958999991417 3960678.987000017893 60433.153700154 2024-05-03T03:41:19.693341+00:00 19994330.278000000864 28999999.992999970913 27870000.032999988645 3958543.977999985218 60433.153711630 2024-05-03T03:41:20.684845+00:00 19994330.276000019163 28999999.981999989599 27869999.893000010401 3958947.071999996901 60433.153723284 2024-05-03T03:41:21.691724+00:00 19994330.282999988645 29000000.028999980539 27870000.018999990076 3953240.937000005972 60433.153734759 2024-05-03T03:41:22.683227+00:00 19994330.278000000864 29000000.007000029087 27870000.075000051409 3955268.133000016212 60433.153746419 2024-05-03T03:41:23.690602+00:00 19994330.279999971390 28999999.971999999136 27869999.996999979019 3954933.926999986172 60433.153757889 2024-05-03T03:41:24.681609+00:00 19994330.278000000864 29000000.022000011057 27869999.940999981016 3956139.967000008095 60433.153769549 2024-05-03T03:41:25.688985+00:00 19994330.276000019163 28999999.990000009537 27870000.052000049502 3953202.115000010002 60433.153781018 2024-05-03T03:41:26.679992+00:00 19994330.279999971390 28999999.998999949545 27869999.934999939054 3956376.895999997854 60433.153792678 2024-05-03T03:41:27.687367+00:00 19994330.280000090599 29000000.004000071436 27870000.050000071526 3961102.111999989022 60433.153804332 2024-05-03T03:41:28.694246+00:00 19994330.278999920934 29000000.006999969482 27869999.932999968529 3957598.911000012886 60433.153815807 2024-05-03T03:41:29.685749+00:00 19994330.279999971390 28999999.995000001043 27870000.100000020117 3958844.988999993075 60433.153827461 2024-05-03T03:41:30.692628+00:00 19994330.281000021845 29000000.005999919027 27869999.946999911219 3958986.981000006199 60433.153838937 2024-05-03T03:41:31.684132+00:00 19994330.275000099093 28999999.998000029474 27869999.999000068754 3956794.023000001907 60433.153850590 2024-05-03T03:41:32.691011+00:00 19994330.278000000864 28999999.989000078291 27869999.998999949545 3958387.006999998819 60433.153862066 2024-05-03T03:41:33.682514+00:00 19994330.278999920934 28999999.977000001818 27869999.965000029653 3952265.008999974001 60433.153873726 2024-05-03T03:41:34.689889+00:00 19994330.279999971390 29000000.035999890417 27870000.028000000864 3959206.017000020016 60433.153885195 2024-05-03T03:41:35.680896+00:00 19994330.281000021845 28999999.989000078291 27870000.009999990463 3955169.118000001181 60433.153896855 2024-05-03T03:41:36.688271+00:00 19994330.281000021845 29000000.013999938965 27870000.032000061125 3955357.872999995947 60433.153908325 2024-05-03T03:41:37.679279+00:00 19994330.274999979883 28999999.970000028610 27870000.005999919027 3959470.972000002861 60433.153919985 2024-05-03T03:41:38.686654+00:00 19994330.280000090599 29000000.006999969482 27869999.953999999911 3957786.041999996174 60433.153931644 2024-05-03T03:41:39.694029+00:00 19994330.278000000864 28999999.984000090510 27869999.988000039011 3952772.950999975204 60433.153943114 2024-05-03T03:41:40.685036+00:00 19994330.281999949366 29000000.024999979883 27870000.059999939054 3956236.115000010002 60433.153954773 2024-05-03T03:41:41.692412+00:00 19994330.276999950409 29000000.003999948502 27870000.004000071436 3957452.901000022888 60433.153966249 2024-05-03T03:41:42.683914+00:00 19994330.281000021845 28999999.996000051498 27869999.896000031382 3959665.008000016212 60433.153977903 2024-05-03T03:41:43.690794+00:00 19994330.276999998838 29000000.000000000000 27870000.111999999732 3955913.025999962818 60433.153989378 2024-05-03T03:41:44.682297+00:00 19994330.276000000536 28999999.989999998361 27869999.932999990880 3955455.948000013828 60433.154001038 2024-05-03T03:41:45.689672+00:00 19994330.278999999166 28999999.989000000060 27870000.003000009805 3958002.975000023842 60433.154012508 2024-05-03T03:41:46.680679+00:00 19994330.278999999166 29000000.028000000864 27870000.024000000209 3956129.046999990940 60433.154024167 2024-05-03T03:41:47.688055+00:00 19994330.284000009298 28999999.988999988884 27869999.975999999791 3955296.991999983788 60433.154035637 2024-05-03T03:41:48.679062+00:00 19994330.276999980211 28999999.978000018746 27870000.022000011057 3954216.107999979984 60433.154047297 2024-05-03T03:41:49.686437+00:00 19994330.277000010014 29000000.032999988645 27870000.055999990553 3960604.882000029087 60433.154058950 2024-05-03T03:41:50.693316+00:00 19994330.279000010341 28999999.981000009924 27869999.929999981076 3951661.981000006199 60433.154070426 2024-05-03T03:41:51.684819+00:00 19994330.280999988317 29000000.011000011116 27870000.041000008583 3956944.074999988079 60433.154082085 2024-05-03T03:41:52.692195+00:00 19994330.277000010014 28999999.981999989599 27869999.949000000954 3952816.001999973785 60433.154093556 2024-05-03T03:41:53.683202+00:00 19994330.280999988317 29000000.011000011116 27870000.037999991328 3949397.978000044823 60433.154105215 2024-05-03T03:41:54.690576+00:00 19994330.277000010014 29000000.013000011444 27870000.041999999434 3956857.014999986161 60433.154116685 2024-05-03T03:41:55.681584+00:00 19994330.281000021845 28999999.982999980450 27869999.887000020593 3953684.918999969959 60433.154128344 2024-05-03T03:41:56.688959+00:00 19994330.278000000864 29000000.037999991328 27870000.111000001431 3957855.147000014782 60433.154139820 2024-05-03T03:41:57.680463+00:00 19994330.278000000864 28999999.958000000566 27869999.946999970824 3956333.919000030030 60433.154151474 2024-05-03T03:41:58.687342+00:00 19994330.280999958515 29000000.022000011057 27870000.044000029564 3954820.034999967087 60433.154162950 2024-05-03T03:41:59.678845+00:00 19994330.275000039488 28999999.993999961764 27869999.962000008672 3961575.989000021946 60433.154174604 2024-05-03T03:42:00.685725+00:00 19994330.282999988645 29000000.002000030130 27870000.032000008970 3955814.960999966133 60433.154186257 2024-05-03T03:42:01.692603+00:00 19994330.279999971390 29000000.015999969095 27870000.028000000864 3954468.981000006199 60433.154197733 2024-05-03T03:42:02.684105+00:00 19994330.278000000864 29000000.000999990851 27869999.978999968618 3957376.999000012875 60433.154209392 2024-05-03T03:42:03.691481+00:00 19994330.276000019163 28999999.967000011355 27869999.960999969393 3955309.069999992847 60433.154220862 2024-05-03T03:42:04.682489+00:00 19994330.280000030994 29000000.009999990463 27869999.971000079066 3955888.873000026215 60433.154232522 2024-05-03T03:42:05.689866+00:00 19994330.281999949366 28999999.991000059992 27870000.036999940872 3957465.034999967087 60433.154243997 2024-05-03T03:42:06.681368+00:00 19994330.276000019163 29000000.003000020981 27869999.944000009447 3957579.078999996185 60433.154255651 2024-05-03T03:42:07.688247+00:00 19994330.281000021845 29000000.001999970526 27870000.034000039101 3955228.018999993801 60433.154267127 2024-05-03T03:42:08.679750+00:00 19994330.275999959558 28999999.993000030518 27870000.059999939054 3958137.967000008095 60433.154278780 2024-05-03T03:42:09.686629+00:00 19994330.280000030994 29000000.007999900728 27869999.889000058174 3959403.938000022899 60433.154290251 2024-05-03T03:42:10.677635+00:00 19994330.276000019163 29000000.007000088692 27870000.118000030518 3954946.972000002861 60433.154301910 2024-05-03T03:42:11.685010+00:00 19994330.283999919891 29000000.000999931246 27869999.925999999046 3955038.047999978065 60433.154313569 2024-05-03T03:42:12.692386+00:00 19994330.278000000864 29000000.002000089735 27870000.041999939829 3957896.122000039089 60433.154325045 2024-05-03T03:42:13.683890+00:00 19994330.277000069618 29000000.005999919027 27869999.962000008672 3954241.949000000954 60433.154336699 2024-05-03T03:42:14.690769+00:00 19994330.278999920934 29000000.001999970526 27870000.013000011444 3951207.967999995220 60433.154348175 2024-05-03T03:42:15.682272+00:00 19994330.278000120074 28999999.975000020117 27869999.968999978155 3953696.962999999989 60433.154359828 2024-05-03T03:42:16.689152+00:00 19994330.279999971390 29000000.022999998182 27870000.018000010401 3954817.079999982845 60433.154371304 2024-05-03T03:42:17.680654+00:00 19994330.278999920934 28999999.994000080973 27870000.026999950409 3962362.925000011921 60433.154382958 2024-05-03T03:42:18.687534+00:00 19994330.278000000864 28999999.991999980062 27870000.007000088692 3954335.950999975204 60433.154394433 2024-05-03T03:42:19.679037+00:00 19994330.281000021845 28999999.983999971300 27869999.936999920756 3958820.031000018120 60433.154406087 2024-05-03T03:42:20.685916+00:00 19994330.279000040144 29000000.016000028700 27870000.027000069618 3955696.043999969959 60433.154417747 2024-05-03T03:42:21.693291+00:00 19994330.276999950409 29000000.008999999613 27870000.052000001073 3954034.967999995220 60433.154429222 2024-05-03T03:42:22.684795+00:00 19994330.281000021845 29000000.004000000656 27869999.993000000715 3956570.934000014793 60433.154440876 2024-05-03T03:42:23.691674+00:00 19994330.279000040144 28999999.969999998808 27869999.926000010222 3953795.115999997128 60433.154452352 2024-05-03T03:42:24.683177+00:00 19994330.278000000864 29000000.017999991775 27870000.008000001311 3956016.970000029076 60433.154464005 2024-05-03T03:42:25.690056+00:00 19994330.281000021845 29000000.003000020981 27870000.010000009090 3955880.046999990940 60433.154475481 2024-05-03T03:42:26.681559+00:00 19994330.276999950409 29000000.002999991179 27870000.065000001341 3955554.029999970924 60433.154487140 2024-05-03T03:42:27.688934+00:00 19994330.278000000864 29000000.018999990076 27869999.986999988556 3957320.900000036228 60433.154498611 2024-05-03T03:42:28.679942+00:00 19994330.279000040144 28999999.956000000238 27869999.949000000954 3957792.982999979984 60433.154510270 2024-05-03T03:42:29.687317+00:00 19994330.281000021845 29000000.043999999762 27870000.097999989986 3949939.032000004780 60433.154521740 2024-05-03T03:42:30.678324+00:00 19994330.280999898911 28999999.964999970049 27869999.914999991655 3954022.005999981891 60433.154533399 2024-05-03T03:42:31.685699+00:00 19994330.277000069618 29000000.033000048250 27870000.049000021070 3955896.050999999046 60433.154545053 2024-05-03T03:42:32.692578+00:00 19994330.276000019163 28999999.986000001431 27869999.958999991417 3959147.988000034820 60433.154556529 2024-05-03T03:42:33.684082+00:00 19994330.279999971390 28999999.991000000387 27870000.022000011057 3955340.913999975193 60433.154568188 2024-05-03T03:42:34.691457+00:00 19994330.279999971390 28999999.995999988168 27869999.981000009924 3959272.013000010978 60433.154579658 2024-05-03T03:42:35.682464+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3959089.054000020027 60433.154591318 2024-05-03T03:42:36.689839+00:00 19994330.280999999493 28999999.986999988556 27869999.956999961287 3955222.900999962818 60433.154602787 2024-05-03T03:42:37.680847+00:00 19994330.280000001192 28999999.995000001043 27870000.018999990076 3954854.035000026226 60433.154614447 2024-05-03T03:42:38.688222+00:00 19994330.276999998838 29000000.000999990851 27870000.004000011832 3956402.041999996174 60433.154625923 2024-05-03T03:42:39.679727+00:00 19994330.278000000864 29000000.032999988645 27869999.994000021368 3951374.004000008106 60433.154637577 2024-05-03T03:42:40.686603+00:00 19994330.278000008315 28999999.983999971300 27870000.048999968916 3952193.972999989986 60433.154649052 2024-05-03T03:42:41.678107+00:00 19994330.280999988317 28999999.994000080973 27869999.917000059038 3952466.990000010002 60433.154660712 2024-05-03T03:42:42.685483+00:00 19994330.279000010341 28999999.996999979019 27870000.046999931335 3956242.023999989033 60433.154672365 2024-05-03T03:42:43.692362+00:00 19994330.278000000864 29000000.001000050455 27870000.035000089556 3956567.004999995232 60433.154683841 2024-05-03T03:42:44.683865+00:00 19994330.280000001192 29000000.009999990463 27869999.947999950498 3957673.907999991905 60433.154695495 2024-05-03T03:42:45.690744+00:00 19994330.276999980211 28999999.993999961764 27870000.006000038236 3954303.098000050057 60433.154706970 2024-05-03T03:42:46.682247+00:00 19994330.279000010341 29000000.003999948502 27870000.059000018984 3954179.013000010978 60433.154718624 2024-05-03T03:42:47.689127+00:00 19994330.280999988317 29000000.006000038236 27869999.982999920845 3955903.959999918938 60433.154730100 2024-05-03T03:42:48.680630+00:00 19994330.281000021845 28999999.978999968618 27869999.962000008672 3953639.990000010002 60433.154741759 2024-05-03T03:42:49.688005+00:00 19994330.277999971062 28999999.985000010580 27870000.031000021845 3951042.075000048149 60433.154753230 2024-05-03T03:42:50.679011+00:00 19994330.278000000864 29000000.003000020981 27869999.929000020027 3951808.059999942780 60433.154764889 2024-05-03T03:42:51.686387+00:00 19994330.277000010014 29000000.037999991328 27870000.046999931335 3954388.901000022888 60433.154776359 2024-05-03T03:42:52.677395+00:00 19994330.279000040144 28999999.998999949545 27870000.046000000089 3953692.935000061989 60433.154788013 2024-05-03T03:42:53.684273+00:00 19994330.278000000864 28999999.979000091553 27869999.933000091463 3954899.068999886978 60433.154799672 2024-05-03T03:42:54.691649+00:00 19994330.282999988645 29000000.022999998182 27870000.006999969482 3953072.949000000954 60433.154811148 2024-05-03T03:42:55.683152+00:00 19994330.279999971390 28999999.987999919802 27870000.013999938965 3954015.012000083923 60433.154822801 2024-05-03T03:42:56.690031+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3956351.003000020981 60433.154834277 2024-05-03T03:42:57.681534+00:00 19994330.277000010014 28999999.990000009537 27870000.019000049680 3954442.074000000954 60433.154845936 2024-05-03T03:42:58.688910+00:00 19994330.280000030994 29000000.035000000149 27870000.001999970526 3947731.916000009049 60433.154857406 2024-05-03T03:42:59.679917+00:00 19994330.278999980539 28999999.989000000060 27869999.963000059128 3955111.036999940872 60433.154869066 2024-05-03T03:43:00.687292+00:00 19994330.277000010014 28999999.986999999732 27870000.041000001132 3957129.059000014793 60433.154880536 2024-05-03T03:43:01.678299+00:00 19994330.279999971390 29000000.013000000268 27869999.949999999255 3951394.939999938011 60433.154892195 2024-05-03T03:43:02.685674+00:00 19994330.280999958515 28999999.988000009209 27869999.982000008225 3955335.001000047196 60433.154903849 2024-05-03T03:43:03.692554+00:00 19994330.277000069618 28999999.986999988556 27870000.077999990433 3956999.993000030983 60433.154915325 2024-05-03T03:43:04.684056+00:00 19994330.278999920934 29000000.012000020593 27869999.986000020057 3955301.016999959946 60433.154926979 2024-05-03T03:43:05.690936+00:00 19994330.279000040144 29000000.000999990851 27869999.975999981165 3956232.134999989998 60433.154938454 2024-05-03T03:43:06.682439+00:00 19994330.281000021845 28999999.999000009149 27869999.986000001431 3955766.901000022888 60433.154950108 2024-05-03T03:43:07.689317+00:00 19994330.276000019163 28999999.990000009537 27870000.001000020653 3950308.960000038147 60433.154961584 2024-05-03T03:43:08.680820+00:00 19994330.281000021845 29000000.029999971390 27869999.984000001103 3955768.048999906052 60433.154973237 2024-05-03T03:43:09.687700+00:00 19994330.275999899954 28999999.967999991030 27869999.991999980062 3948281.007000089157 60433.154984713 2024-05-03T03:43:10.679204+00:00 19994330.279000040144 29000000.021000031382 27870000.046999990940 3955522.001999973785 60433.154996372 2024-05-03T03:43:11.686579+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3953666.817999958992 60433.155007842 2024-05-03T03:43:12.677586+00:00 19994330.281000021845 29000000.007000029087 27869999.994000021368 3955392.128000020981 60433.155019502 2024-05-03T03:43:13.684962+00:00 19994330.282999988645 28999999.986000001431 27870000.051999989897 3957449.968000053894 60433.155031156 2024-05-03T03:43:14.691841+00:00 19994330.274999979883 28999999.996999979019 27869999.971000019461 3952487.033999919891 60433.155042632 2024-05-03T03:43:15.683344+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3953099.958000063896 60433.155054285 2024-05-03T03:43:16.690223+00:00 19994330.279999971390 29000000.015999969095 27870000.000999990851 3954993.070999979973 60433.155065761 2024-05-03T03:43:17.681727+00:00 19994330.280000090599 28999999.992000099272 27869999.989000018686 3951167.893000007141 60433.155077415 2024-05-03T03:43:18.688605+00:00 19994330.276999950409 29000000.000000000000 27870000.031999949366 3954661.087000011932 60433.155088890 2024-05-03T03:43:19.680109+00:00 19994330.281000021845 28999999.986999988556 27869999.966000080109 3955656.970000029076 60433.155100550 2024-05-03T03:43:20.687484+00:00 19994330.278000000864 28999999.996999979019 27869999.923999909312 3956124.075999975204 60433.155112020 2024-05-03T03:43:21.678491+00:00 19994330.279999971390 29000000.026999950409 27870000.120000001043 3956885.980999947060 60433.155123679 2024-05-03T03:43:22.685866+00:00 19994330.278000000864 28999999.968999978155 27869999.941000100225 3956200.085000038147 60433.155135149 2024-05-03T03:43:23.676874+00:00 19994330.279000040144 29000000.019000049680 27870000.000000000000 3953920.904999970924 60433.155146808 2024-05-03T03:43:24.684249+00:00 19994330.279000040144 29000000.001000050455 27870000.011999960989 3953197.919000030030 60433.155158468 2024-05-03T03:43:25.691624+00:00 19994330.282999988645 29000000.004999998957 27870000.006999969482 3956364.021999955177 60433.155169938 2024-05-03T03:43:26.682631+00:00 19994330.276999950409 28999999.981999989599 27870000.009000059217 3953917.007000089157 60433.155181597 2024-05-03T03:43:27.690006+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3954278.081999897957 60433.155193067 2024-05-03T03:43:28.681013+00:00 19994330.274000048637 28999999.985999941826 27869999.952999949455 3959352.990000010002 60433.155204727 2024-05-03T03:43:29.688389+00:00 19994330.282999988645 29000000.019999980927 27870000.009999990463 3953296.975000023842 60433.155216197 2024-05-03T03:43:30.679396+00:00 19994330.280999999493 28999999.988000039011 27869999.998000029474 3955561.024000049103 60433.155227856 2024-05-03T03:43:31.686771+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3957484.921000003815 60433.155239326 2024-05-03T03:43:32.677779+00:00 19994330.278999999166 28999999.990999940783 27869999.996999979019 3960806.039999961853 60433.155250986 2024-05-03T03:43:33.685153+00:00 19994330.276999998838 29000000.018000010401 27870000.027000069618 3956600.046000003815 60433.155262645 2024-05-03T03:43:34.692528+00:00 19994330.280999988317 28999999.996000051498 27869999.933999899775 3952216.879999995232 60433.155274115 2024-05-03T03:43:35.683536+00:00 19994330.276000011712 28999999.993000000715 27869999.969000101089 3954841.998000026215 60433.155285774 2024-05-03T03:43:36.690911+00:00 19994330.280999988317 29000000.004000000656 27870000.053999900818 3956439.133999944199 60433.155297244 2024-05-03T03:43:37.681918+00:00 19994330.278000000864 29000000.008000001311 27870000.017000079155 3950788.958000063896 60433.155308904 2024-05-03T03:43:38.689293+00:00 19994330.280000001192 28999999.962000001222 27869999.971999999136 3955960.995999931823 60433.155320374 2024-05-03T03:43:39.680301+00:00 19994330.279000010341 29000000.045000001788 27870000.045000001788 3954922.924000024796 60433.155332034 2024-05-03T03:43:40.687674+00:00 19994330.278999980539 28999999.983000010252 27869999.971999999136 3954194.003000020981 60433.155343503 2024-05-03T03:43:41.678684+00:00 19994330.275000009686 28999999.993000000715 27870000.025000009686 3953653.067000031006 60433.155355163 2024-05-03T03:43:42.686058+00:00 19994330.284000009298 28999999.993999991566 27869999.949999991804 3953132.008999944199 60433.155366633 2024-05-03T03:43:43.677065+00:00 19994330.277000010014 29000000.016999989748 27870000.122000008821 3954456.945000051986 60433.155378292 2024-05-03T03:43:44.684440+00:00 19994330.279999971390 29000000.007999990135 27869999.953000009060 3954439.985999941826 60433.155389952 2024-05-03T03:43:45.691816+00:00 19994330.279000040144 28999999.987000048161 27869999.988000009209 3952558.034000039101 60433.155401422 2024-05-03T03:43:46.682823+00:00 19994330.278999980539 29000000.001999970526 27869999.991999980062 3951236.940999985207 60433.155413081 2024-05-03T03:43:47.690198+00:00 19994330.278000000864 29000000.013000011444 27869999.958000030369 3948032.100000023842 60433.155424557 2024-05-03T03:43:48.681702+00:00 19994330.281000021845 29000000.004999998957 27870000.031999949366 3955132.977999926079 60433.155436210 2024-05-03T03:43:49.688581+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3953588.071000099182 60433.155447686 2024-05-03T03:43:50.680083+00:00 19994330.278999980539 28999999.996999979019 27869999.904000040144 3955623.869999886025 60433.155459345 2024-05-03T03:43:51.687459+00:00 19994330.278000000864 29000000.004999998957 27870000.069999989122 3959019.023000001907 60433.155470815 2024-05-03T03:43:52.678466+00:00 19994330.278999980539 28999999.991000000387 27870000.013999998569 3952902.072000027169 60433.155482475 2024-05-03T03:43:53.685841+00:00 19994330.277000010014 29000000.001000050455 27870000.033999979496 3956247.973999977112 60433.155493945 2024-05-03T03:43:54.676849+00:00 19994330.279999971390 29000000.005999919027 27869999.916000008583 3952324.942000031006 60433.155505605 2024-05-03T03:43:55.684224+00:00 19994330.281000021845 29000000.011000040919 27870000.089999970049 3955014.083999990951 60433.155517264 2024-05-03T03:43:56.691599+00:00 19994330.279999971390 28999999.981000069529 27869999.944000009447 3955792.018000007141 60433.155528734 2024-05-03T03:43:57.682606+00:00 19994330.277000069618 29000000.014999989420 27870000.032000008970 3954849.861000061035 60433.155540393 2024-05-03T03:43:58.689981+00:00 19994330.276999950409 28999999.986999988556 27869999.980000019073 3956313.100999950897 60433.155551869 2024-05-03T03:43:59.681485+00:00 19994330.281000021845 28999999.987999919802 27869999.952000018209 3955265.995000004768 60433.155563523 2024-05-03T03:44:00.688364+00:00 19994330.276999950409 29000000.002000089735 27870000.051999930292 3954386.027999997139 60433.155574998 2024-05-03T03:44:01.679867+00:00 19994330.279000040144 29000000.033999919891 27869999.940999981016 3957163.861000061035 60433.155586652 2024-05-03T03:44:02.686746+00:00 19994330.282000061125 28999999.971999999136 27870000.041000008583 3955164.140999913216 60433.155598128 2024-05-03T03:44:03.678249+00:00 19994330.278999920934 29000000.004999998957 27870000.004000071436 3953005.017000079155 60433.155609787 2024-05-03T03:44:04.685624+00:00 19994330.282000061125 28999999.998000029474 27869999.962999939919 3956619.878999948967 60433.155621257 2024-05-03T03:44:05.676632+00:00 19994330.271999958903 29000000.004000071436 27870000.098000049591 3952792.011999965180 60433.155632917 2024-05-03T03:44:06.684007+00:00 19994330.281000021845 28999999.981999989599 27869999.955000039190 3949776.014000058174 60433.155644570 2024-05-03T03:44:07.690886+00:00 19994330.279999971390 29000000.011999960989 27869999.983999971300 3952487.980000019073 60433.155656046 2024-05-03T03:44:08.682389+00:00 19994330.279000040144 29000000.006999969482 27869999.934999939054 3948582.048999906052 60433.155667700 2024-05-03T03:44:09.689268+00:00 19994330.279999971390 29000000.001999970526 27870000.019000049680 3951495.948000072967 60433.155679176 2024-05-03T03:44:10.680772+00:00 19994330.278000000864 28999999.990000009537 27870000.100000020117 3953310.965999960899 60433.155690829 2024-05-03T03:44:11.687651+00:00 19994330.274999979883 28999999.990000009537 27869999.921999931335 3951000.250000000000 60433.155702305 2024-05-03T03:44:12.679154+00:00 19994330.279999971390 28999999.991999998689 27870000.004999998957 3946683.817000031006 60433.155713964 2024-05-03T03:44:13.686529+00:00 19994330.279000040144 29000000.000000000000 27870000.041000008583 3951977.115000010002 60433.155725434 2024-05-03T03:44:14.677537+00:00 19994330.284999970347 29000000.032000008970 27869999.925000071526 3952057.906000018120 60433.155737094 2024-05-03T03:44:15.684912+00:00 19994330.275000099093 28999999.997999999672 27870000.088999990374 3955299.046999930870 60433.155748564 2024-05-03T03:44:16.675918+00:00 19994330.278999920934 29000000.019999999553 27869999.985999941826 3951656.019000052940 60433.155760223 2024-05-03T03:44:17.683293+00:00 19994330.277000069618 28999999.978000018746 27869999.921999998391 3951860.901000022888 60433.155771877 2024-05-03T03:44:18.690173+00:00 19994330.279999971390 28999999.984000001103 27870000.061000000685 3952453.083999990951 60433.155783353 2024-05-03T03:44:19.681677+00:00 19994330.278000000864 29000000.021999981254 27869999.986000001431 3956484.899999976158 60433.155795012 2024-05-03T03:44:20.689052+00:00 19994330.281000021845 28999999.995999988168 27870000.035000000149 3952750.090999960899 60433.155806482 2024-05-03T03:44:21.680059+00:00 19994330.279999971390 28999999.971999999136 27869999.922000009567 3952073.986000061035 60433.155818142 2024-05-03T03:44:22.687434+00:00 19994330.279999971390 29000000.022999998182 27869999.993000000715 3949072.850000023842 60433.155829612 2024-05-03T03:44:23.678441+00:00 19994330.274000048637 28999999.990000009537 27869999.988000009209 3952416.135999917984 60433.155841271 2024-05-03T03:44:24.685816+00:00 19994330.282000001520 29000000.008000019938 27870000.113999988884 3951843.054000020027 60433.155852741 2024-05-03T03:44:25.676824+00:00 19994330.280000001192 28999999.981000009924 27869999.956000000238 3955712.011999965180 60433.155864400 2024-05-03T03:44:26.684199+00:00 19994330.276999998838 29000000.005999978632 27869999.951000008732 3955068.008000016212 60433.155876054 2024-05-03T03:44:27.691078+00:00 19994330.282000008970 29000000.010999981314 27870000.032000008970 3950796.815999985207 60433.155887530 2024-05-03T03:44:28.682581+00:00 19994330.276999998838 28999999.999000009149 27869999.981999989599 3953574.060000061989 60433.155899189 2024-05-03T03:44:29.689957+00:00 19994330.275999989361 29000000.007000029087 27870000.036000009626 3954428.078999996185 60433.155910660 2024-05-03T03:44:30.680964+00:00 19994330.282000008970 28999999.980999950320 27869999.972999989986 3953849.034999967087 60433.155922319 2024-05-03T03:44:31.688338+00:00 19994330.277000010014 29000000.021000031382 27870000.085999969393 3955888.930000067223 60433.155933795 2024-05-03T03:44:32.679842+00:00 19994330.280999988317 28999999.993000030518 27869999.916000008583 3952630.965999960899 60433.155945448 2024-05-03T03:44:33.686721+00:00 19994330.280000001192 28999999.990999940783 27870000.008999999613 3955118.041999936104 60433.155956918 2024-05-03T03:44:34.677729+00:00 19994330.277000010014 29000000.001999970526 27870000.032999988645 3950695.981000065804 60433.155968578 2024-05-03T03:44:35.685104+00:00 19994330.276999980211 29000000.000000000000 27869999.904999971390 3953933.960000038147 60433.155980053 2024-05-03T03:44:36.676607+00:00 19994330.279000010341 28999999.987000111490 27870000.076000090688 3954293.039999961853 60433.155991707 2024-05-03T03:44:37.683486+00:00 19994330.281000021845 29000000.018000010401 27870000.005999919027 3955316.036999940872 60433.156003366 2024-05-03T03:44:38.690861+00:00 19994330.278000000864 28999999.987999919802 27869999.983000040054 3955576.942000031006 60433.156014836 2024-05-03T03:44:39.681868+00:00 19994330.278999980539 29000000.001999970526 27870000.029000040144 3951861.023000001907 60433.156026496 2024-05-03T03:44:40.689243+00:00 19994330.282000008970 29000000.010000109673 27870000.032999988645 3952493.052000045776 60433.156037966 2024-05-03T03:44:41.680251+00:00 19994330.275999959558 29000000.000000000000 27870000.009999990463 3953865.950999975204 60433.156049625 2024-05-03T03:44:42.687625+00:00 19994330.278000060469 28999999.997999910265 27869999.986999988556 3954988.008000016212 60433.156061095 2024-05-03T03:44:43.678634+00:00 19994330.280999958515 28999999.996999979019 27869999.932999968529 3956812.986999989022 60433.156072755 2024-05-03T03:44:44.686009+00:00 19994330.281000021845 29000000.002000089735 27870000.003000020981 3954308.909999967087 60433.156084225 2024-05-03T03:44:45.677016+00:00 19994330.278000000864 29000000.011999960989 27870000.052000049502 3955711.106999992859 60433.156095884 2024-05-03T03:44:46.684391+00:00 19994330.279999971390 28999999.993000030518 27869999.947999950498 3952142.027000070084 60433.156107354 2024-05-03T03:44:47.675398+00:00 19994330.277000010014 29000000.008000019938 27870000.059999939054 3952920.911000012886 60433.156119014 2024-05-03T03:44:48.682773+00:00 19994330.277000010014 28999999.982999920845 27869999.914000030607 3951058.929999948014 60433.156130673 2024-05-03T03:44:49.690148+00:00 19994330.278999980539 29000000.032000061125 27870000.042000059038 3953535.200000048149 60433.156142143 2024-05-03T03:44:50.681155+00:00 19994330.281000021845 28999999.989000000060 27870000.023999929428 3956792.912999988068 60433.156153802 2024-05-03T03:44:51.688531+00:00 19994330.279000040144 29000000.002000000328 27869999.955000039190 3958603.036000012886 60433.156165272 2024-05-03T03:44:52.679538+00:00 19994330.278999920934 28999999.995000001043 27870000.000000000000 3953802.935999989975 60433.156176932 2024-05-03T03:44:53.686913+00:00 19994330.279000040144 28999999.993000000715 27870000.036000009626 3956312.921999930870 60433.156188402 2024-05-03T03:44:54.677920+00:00 19994330.276999950409 28999999.991000000387 27869999.942999958992 3954298.143000007141 60433.156200062 2024-05-03T03:44:55.685295+00:00 19994330.279000040144 29000000.002999991179 27870000.074000000954 3951329.960999966133 60433.156211531 2024-05-03T03:44:56.676303+00:00 19994330.279999971390 29000000.025000009686 27869999.977000001818 3955132.990000010002 60433.156223191 2024-05-03T03:44:57.683678+00:00 19994330.279999971390 28999999.978999998420 27869999.982999999076 3956374.067000031006 60433.156234845 2024-05-03T03:44:58.690557+00:00 19994330.280000090599 29000000.015000019222 27870000.012000009418 3950964.963000059128 60433.156246320 2024-05-03T03:44:59.682061+00:00 19994330.276000019163 28999999.986999988556 27870000.028999999166 3952439.986999989022 60433.156257980 2024-05-03T03:45:00.689436+00:00 19994330.278999920934 28999999.991999980062 27869999.956000000238 3952781.977999926079 60433.156269450 2024-05-03T03:45:01.680443+00:00 19994330.278000000864 29000000.000000000000 27869999.975999981165 3953537.078000069130 60433.156281109 2024-05-03T03:45:02.687818+00:00 19994330.281000021845 29000000.005999978632 27870000.047000020742 3951626.867999999784 60433.156292579 2024-05-03T03:45:03.678825+00:00 19994330.279000040144 29000000.001000050455 27869999.989999979734 3952654.118999999948 60433.156304238 2024-05-03T03:45:04.686202+00:00 19994330.278999920934 29000000.005999978632 27869999.982000019401 3956005.953000000212 60433.156315714 2024-05-03T03:45:05.677703+00:00 19994330.279000040144 28999999.995000001043 27869999.995999988168 3961022.936999998987 60433.156327368 2024-05-03T03:45:06.684583+00:00 19994330.278000000864 29000000.001999970526 27869999.955999970436 3954026.082000001799 60433.156338838 2024-05-03T03:45:07.675590+00:00 19994330.278000000864 28999999.994000080973 27870000.049000021070 3955513.855999999214 60433.156350497 2024-05-03T03:45:08.682965+00:00 19994330.279999971390 28999999.978999968618 27870000.004000011832 3950305.135000002105 60433.156362157 2024-05-03T03:45:09.690340+00:00 19994330.279999971390 29000000.018000010401 27869999.949999991804 3952346.939999998081 60433.156373627 2024-05-03T03:45:10.681347+00:00 19994330.277000069618 28999999.995000001043 27870000.073000010103 3952826.107000000775 60433.156385286 2024-05-03T03:45:11.688722+00:00 19994330.281000021845 29000000.014999989420 27869999.991000000387 3954301.026000001002 60433.156396762 2024-05-03T03:45:12.680226+00:00 19994330.276999950409 28999999.985000010580 27869999.957000020891 3948804.887000001967 60433.156408416 2024-05-03T03:45:13.687105+00:00 19994330.278000000864 29000000.009999990463 27870000.015999969095 3956416.034999995958 60433.156419891 2024-05-03T03:45:14.678607+00:00 19994330.282000061125 28999999.985999941826 27869999.985000010580 3958142.008000000846 60433.156431545 2024-05-03T03:45:15.685486+00:00 19994330.279999971390 28999999.998000029474 27870000.031999949366 3954692.965999998152 60433.156443021 2024-05-03T03:45:16.676989+00:00 19994330.276999950409 29000000.008999940008 27870000.013000011444 3953847.021999999881 60433.156454674 2024-05-03T03:45:17.683869+00:00 19994330.279000040144 28999999.993000030518 27869999.937000039965 3953689.060000001919 60433.156466150 2024-05-03T03:45:18.675373+00:00 19994330.276999998838 29000000.006999969482 27870000.078999999911 3954569.959000005852 60433.156477809 2024-05-03T03:45:19.682748+00:00 19994330.280000001192 29000000.002000089735 27869999.927000049502 3951730.963999987114 60433.156489464 2024-05-03T03:45:20.689627+00:00 19994330.278999991715 29000000.008000019938 27870000.055999990553 3951513.018000007141 60433.156500939 2024-05-03T03:45:21.681131+00:00 19994330.284000009298 29000000.011999960989 27870000.000999931246 3956558.032000004780 60433.156512593 2024-05-03T03:45:22.688010+00:00 19994330.275999989361 28999999.983999971300 27869999.971999999136 3956815.962999999989 60433.156524069 2024-05-03T03:45:23.679513+00:00 19994330.278999999166 29000000.029999971390 27870000.001000050455 3952744.960999995004 60433.156535722 2024-05-03T03:45:24.686391+00:00 19994330.275999989361 28999999.995000001043 27870000.042999979109 3954989.100999996066 60433.156547198 2024-05-03T03:45:25.677895+00:00 19994330.279000010341 28999999.979000091553 27869999.942000031471 3958086.005999996793 60433.156558857 2024-05-03T03:45:26.685270+00:00 19994330.280000001192 28999999.993999961764 27870000.001999970526 3955347.869000003207 60433.156570327 2024-05-03T03:45:27.676278+00:00 19994330.278999980539 29000000.017999999225 27870000.046000000089 3951841.033000006806 60433.156581987 2024-05-03T03:45:28.683652+00:00 19994330.282000008970 28999999.969999998808 27870000.016000028700 3955243.994999989867 60433.156593457 2024-05-03T03:45:29.674660+00:00 19994330.278000000864 29000000.011999990791 27869999.954999919981 3949932.091000006068 60433.156605116 2024-05-03T03:45:30.682035+00:00 19994330.280000030994 28999999.975000008941 27869999.940000060946 3951055.900000005960 60433.156616775 2024-05-03T03:45:31.689411+00:00 19994330.274999979883 29000000.030000001192 27870000.102000001818 3948802.050999999046 60433.156628245 2024-05-03T03:45:32.680418+00:00 19994330.278999980539 29000000.002999991179 27869999.970999959856 3954308.018999993801 60433.156639905 2024-05-03T03:45:33.687793+00:00 19994330.280000030994 28999999.999000009149 27870000.021000031382 3957270.944000006188 60433.156651375 2024-05-03T03:45:34.678800+00:00 19994330.279999971390 28999999.988999988884 27869999.982999999076 3958799.950999990106 60433.156663035 2024-05-03T03:45:35.686175+00:00 19994330.278000000864 29000000.009999990463 27869999.996000010520 3953359.102000012994 60433.156674510 2024-05-03T03:45:36.677678+00:00 19994330.279000040144 29000000.000999990851 27870000.008999988437 3954857.956999986898 60433.156686164 2024-05-03T03:45:37.684558+00:00 19994330.278000000864 29000000.010000050068 27869999.981000009924 3957936.029000014067 60433.156697640 2024-05-03T03:45:38.676061+00:00 19994330.278000000864 28999999.969999969006 27869999.938999999315 3954997.914999992121 60433.156709293 2024-05-03T03:45:39.682940+00:00 19994330.282999988645 29000000.018999990076 27870000.021000001580 3951256.006000012159 60433.156720953 2024-05-03T03:45:40.690315+00:00 19994330.278999980539 28999999.980000019073 27870000.000000000000 3950481.109999984968 60433.156732423 2024-05-03T03:45:41.681322+00:00 19994330.277000010014 29000000.006999969482 27870000.036000009626 3950448.016000003088 60433.156744082 2024-05-03T03:45:42.688698+00:00 19994330.281000021845 29000000.013999998569 27870000.072000000626 3957712.946000009775 60433.156755552 2024-05-03T03:45:43.679705+00:00 19994330.277999941260 28999999.995999988168 27869999.953000009060 3955056.018999993801 60433.156767212 2024-05-03T03:45:44.687080+00:00 19994330.277000069618 29000000.003000080585 27869999.981000009924 3951480.076999992132 60433.156778682 2024-05-03T03:45:45.678088+00:00 19994330.278999920934 29000000.000000000000 27870000.013999998569 3957970.842000008095 60433.156790341 2024-05-03T03:45:46.685463+00:00 19994330.281000021845 29000000.004999998957 27870000.030999958515 3953453.113000005018 60433.156801817 2024-05-03T03:45:47.676966+00:00 19994330.278000000864 29000000.000999931246 27869999.971000019461 3953459.979999988806 60433.156813471 2024-05-03T03:45:48.683845+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3953641.914999992121 60433.156824946 2024-05-03T03:45:49.675348+00:00 19994330.279000040144 28999999.998000029474 27870000.014999989420 3951806.033000022173 60433.156836600 2024-05-03T03:45:50.682227+00:00 19994330.279000040144 28999999.986000061035 27870000.036000009626 3957703.038999975193 60433.156848259 2024-05-03T03:45:51.689603+00:00 19994330.276999950409 29000000.018000010401 27870000.005999978632 3954888.989000021946 60433.156859735 2024-05-03T03:45:52.681106+00:00 19994330.281999949366 28999999.978999968618 27870000.010999981314 3954428.013999999035 60433.156871389 2024-05-03T03:45:53.687985+00:00 19994330.280000090599 29000000.016999959946 27869999.958000060171 3954683.915999978781 60433.156882864 2024-05-03T03:45:54.679488+00:00 19994330.278999920934 28999999.995000001043 27870000.049000021070 3951294.143000007141 60433.156894518 2024-05-03T03:45:55.686368+00:00 19994330.276000019163 28999999.991999980062 27869999.970999959856 3949637.855000019073 60433.156905994 2024-05-03T03:45:56.677871+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3955801.981999992859 60433.156917647 2024-05-03T03:45:57.684750+00:00 19994330.282000061125 29000000.006999969482 27869999.983000040054 3952087.021999984980 60433.156929123 2024-05-03T03:45:58.676253+00:00 19994330.279999971390 28999999.985000010580 27870000.054000020027 3961429.047000021208 60433.156940777 2024-05-03T03:45:59.683132+00:00 19994330.276999950409 29000000.039000030607 27869999.967999938875 3950419.012999982107 60433.156952253 2024-05-03T03:46:00.674635+00:00 19994330.279000040144 28999999.980000019073 27869999.967000011355 3951715.006999998819 60433.156963906 2024-05-03T03:46:01.681515+00:00 19994330.281000021845 28999999.980000019073 27870000.021000031382 3951943.976999998093 60433.156975566 2024-05-03T03:46:02.688890+00:00 19994330.274999979883 29000000.010999921709 27870000.046000000089 3953577.997999995947 60433.156987036 2024-05-03T03:46:03.679897+00:00 19994330.279999971390 29000000.009999990463 27870000.011999960989 3950411.072000027169 60433.156998695 2024-05-03T03:46:04.687272+00:00 19994330.279999971390 28999999.991000000387 27869999.965000029653 3950667.944999992847 60433.157010165 2024-05-03T03:46:05.678279+00:00 19994330.282999988645 28999999.999999988824 27870000.011000040919 3954132.986999989022 60433.157021825 2024-05-03T03:46:06.685654+00:00 19994330.275000099093 28999999.995000001043 27869999.979999899864 3953671.064999998081 60433.157033294 2024-05-03T03:46:07.676662+00:00 19994330.278999920934 29000000.040000010282 27870000.028000000864 3951311.992000014056 60433.157044954 2024-05-03T03:46:08.684037+00:00 19994330.279000040144 28999999.967000011355 27869999.974000100046 3952295.914999992121 60433.157056424 2024-05-03T03:46:09.675044+00:00 19994330.279000040144 29000000.013999998569 27870000.069000009447 3953478.989000021946 60433.157068084 2024-05-03T03:46:10.682419+00:00 19994330.278000000864 28999999.977000001818 27869999.921000000089 3955471.048999965191 60433.157079743 2024-05-03T03:46:11.689794+00:00 19994330.280000001192 29000000.002000000328 27870000.082999940962 3956622.990000010002 60433.157091213 2024-05-03T03:46:12.680802+00:00 19994330.278999999166 28999999.978999968618 27869999.840000029653 3949913.000000000000 60433.157102873 2024-05-03T03:46:13.688177+00:00 19994330.278999999166 29000000.035000029951 27870000.118000000715 3950223.041000009049 60433.157114348 2024-05-03T03:46:14.679680+00:00 19994330.276000000536 28999999.995000001043 27869999.934000011533 3951439.069000006188 60433.157126002 2024-05-03T03:46:15.686559+00:00 19994330.280999999493 29000000.005999978632 27870000.006999999285 3956426.917999982834 60433.157137478 2024-05-03T03:46:16.678062+00:00 19994330.283999990672 29000000.004999998957 27869999.978000000119 3952414.035000026226 60433.157149131 2024-05-03T03:46:17.684941+00:00 19994330.274000000209 28999999.989000018686 27870000.065999981016 3953945.005999981891 60433.157160607 2024-05-03T03:46:18.676445+00:00 19994330.280999988317 29000000.016999959946 27869999.967999991030 3954407.036000012886 60433.157172266 2024-05-03T03:46:19.683820+00:00 19994330.276000019163 28999999.985000010580 27870000.001000020653 3955323.807999968994 60433.157183737 2024-05-03T03:46:20.674827+00:00 19994330.281999979168 28999999.985000010580 27870000.004000011832 3953007.127000033855 60433.157195396 2024-05-03T03:46:21.682202+00:00 19994330.275000009686 29000000.025999959558 27870000.004000011832 3950054.817999958992 60433.157207049 2024-05-03T03:46:22.689082+00:00 19994330.282000008970 28999999.986999988556 27870000.047999981791 3950063.201000034809 60433.157218525 2024-05-03T03:46:23.680585+00:00 19994330.279000010341 29000000.014999989420 27869999.962000008672 3950596.050999999046 60433.157230179 2024-05-03T03:46:24.687464+00:00 19994330.279999971390 29000000.004000071436 27870000.022999998182 3955929.978999971878 60433.157241649 2024-05-03T03:46:25.678471+00:00 19994330.273999989033 28999999.965999960899 27869999.917999979109 3954989.933000028133 60433.157253308 2024-05-03T03:46:26.685846+00:00 19994330.282000008970 29000000.019000049680 27870000.027000010014 3956789.050999999046 60433.157264778 2024-05-03T03:46:27.676854+00:00 19994330.280000030994 28999999.983999971300 27870000.027000010014 3957430.985000013839 60433.157276438 2024-05-03T03:46:28.684229+00:00 19994330.278999980539 29000000.019999980927 27870000.022999998182 3958312.000999987125 60433.157287908 2024-05-03T03:46:29.675236+00:00 19994330.280000030994 28999999.981000069529 27869999.927999969572 3950700.985000013839 60433.157299567 2024-05-03T03:46:30.682611+00:00 19994330.278999980539 29000000.011999960989 27870000.028999980539 3949510.939999998081 60433.157311221 2024-05-03T03:46:31.689490+00:00 19994330.277000010014 29000000.006999969482 27870000.018000010401 3949265.974999963772 60433.157322696 2024-05-03T03:46:32.680993+00:00 19994330.274999979883 28999999.981000069529 27870000.022999998182 3952465.004999995232 60433.157334351 2024-05-03T03:46:33.687872+00:00 19994330.286000009626 29000000.008000019938 27869999.957000020891 3953016.018000007141 60433.157345820 2024-05-03T03:46:34.678879+00:00 19994330.277000010014 28999999.988999959081 27870000.034000039101 3955625.991999983788 60433.157357480 2024-05-03T03:46:35.686255+00:00 19994330.276999950409 28999999.995999928564 27870000.003999948502 3952713.017000020016 60433.157368956 2024-05-03T03:46:36.677758+00:00 19994330.281000021845 29000000.032000061125 27869999.991999980062 3956831.985000013839 60433.157380609 2024-05-03T03:46:37.684637+00:00 19994330.278999980539 29000000.000000000000 27870000.019999980927 3954400.130999981891 60433.157392085 2024-05-03T03:46:38.676141+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3956453.907000004780 60433.157403744 2024-05-03T03:46:39.683516+00:00 19994330.278000000864 29000000.001999970526 27869999.969000101089 3955555.064000010025 60433.157415214 2024-05-03T03:46:40.674523+00:00 19994330.282999988645 28999999.998000029474 27870000.036999940872 3953788.966000020970 60433.157426874 2024-05-03T03:46:41.681897+00:00 19994330.279000040144 29000000.019000001252 27870000.003000020981 3953697.000999987125 60433.157438528 2024-05-03T03:46:42.688777+00:00 19994330.279999971390 28999999.982999999076 27869999.932999968529 3955224.950999975204 60433.157450003 2024-05-03T03:46:43.680281+00:00 19994330.274999979883 29000000.000999998301 27870000.042999979109 3953391.048000038136 60433.157461657 2024-05-03T03:46:44.687160+00:00 19994330.281000021845 29000000.032999988645 27870000.036000009626 3951237.023999989033 60433.157473133 2024-05-03T03:46:45.678663+00:00 19994330.278000000864 28999999.983000010252 27869999.939000010490 3952390.871999979019 60433.157484792 2024-05-03T03:46:46.686038+00:00 19994330.276999950409 28999999.988000009209 27869999.996999979019 3951187.092000008095 60433.157496262 2024-05-03T03:46:47.677045+00:00 19994330.283000111580 29000000.002999991179 27870000.019000049680 3952943.919000030030 60433.157507922 2024-05-03T03:46:48.684421+00:00 19994330.278999920934 29000000.006999999285 27870000.031999949366 3954243.031999946106 60433.157519392 2024-05-03T03:46:49.675428+00:00 19994330.277000069618 28999999.976999968290 27869999.937000039965 3953582.043000041973 60433.157531051 2024-05-03T03:46:50.682803+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3951442.919999957085 60433.157542521 2024-05-03T03:46:51.673811+00:00 19994330.278999920934 29000000.000999990851 27870000.041999999434 3953733.968000053894 60433.157554180 2024-05-03T03:46:52.681185+00:00 19994330.282999988645 28999999.996999979019 27869999.986999999732 3949477.107999979984 60433.157565834 2024-05-03T03:46:53.688064+00:00 19994330.275000099093 28999999.984000030905 27870000.009999990463 3950860.893000007141 60433.157577310 2024-05-03T03:46:54.679568+00:00 19994330.279999971390 29000000.014999989420 27869999.993000000715 3949991.060000001919 60433.157588969 2024-05-03T03:46:55.686943+00:00 19994330.279999971390 29000000.000000000000 27869999.980999991298 3949724.041000009049 60433.157600439 2024-05-03T03:46:56.677950+00:00 19994330.279999971390 29000000.018000010401 27870000.039000000805 3953058.035999954212 60433.157612099 2024-05-03T03:46:57.685327+00:00 19994330.276000019163 28999999.977000001818 27869999.976000010967 3952490.934000014793 60433.157623569 2024-05-03T03:46:58.676333+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3953678.016000031959 60433.157635228 2024-05-03T03:46:59.683708+00:00 19994330.282999988645 29000000.015999909490 27869999.958999991417 3952951.968999981880 60433.157646698 2024-05-03T03:47:00.674714+00:00 19994330.278000000864 28999999.984000090510 27870000.096000019461 3956468.004000008106 60433.157658358 2024-05-03T03:47:01.682090+00:00 19994330.279000040144 28999999.985000010580 27869999.907999988645 3955862.078999996185 60433.157669833 2024-05-03T03:47:02.673593+00:00 19994330.278000000864 29000000.012999888510 27870000.065000001341 3952828.955999969970 60433.157681487 2024-05-03T03:47:03.680472+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3962553.962000011932 60433.157693146 2024-05-03T03:47:04.687847+00:00 19994330.278999920934 29000000.004000071436 27869999.938000019640 3954507.004000008106 60433.157704616 2024-05-03T03:47:05.678856+00:00 19994330.282000001520 29000000.004999998957 27870000.023999989033 3955239.097000002861 60433.157716276 2024-05-03T03:47:06.686230+00:00 19994330.280999999493 29000000.001999970526 27869999.981000009924 3954957.934000014793 60433.157727746 2024-05-03T03:47:07.677237+00:00 19994330.275000009686 28999999.971999999136 27870000.037999991328 3951841.026999949943 60433.157739406 2024-05-03T03:47:08.684613+00:00 19994330.276999998838 29000000.009999990463 27869999.980000019073 3952139.941000043880 60433.157750881 2024-05-03T03:47:09.676116+00:00 19994330.280000001192 29000000.001999970526 27870000.037999991328 3950910.984999955166 60433.157762535 2024-05-03T03:47:10.682995+00:00 19994330.280999999493 28999999.996000051498 27869999.983999971300 3953470.055000007153 60433.157774011 2024-05-03T03:47:11.674498+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3949050.062000035774 60433.157785664 2024-05-03T03:47:12.681377+00:00 19994330.278000000864 28999999.971999999136 27870000.026000019163 3954216.908999979030 60433.157797324 2024-05-03T03:47:13.688753+00:00 19994330.279000010341 29000000.011999960989 27869999.967999938875 3949344.123000026215 60433.157808794 2024-05-03T03:47:14.679760+00:00 19994330.285999979824 29000000.038000110537 27870000.086000081152 3952798.854999959003 60433.157820453 2024-05-03T03:47:15.687135+00:00 19994330.271000001580 28999999.996999979019 27869999.995000001043 3951623.024000049103 60433.157831929 2024-05-03T03:47:16.678638+00:00 19994330.281000021845 28999999.998000029474 27869999.950999978930 3953016.972999989986 60433.157843582 2024-05-03T03:47:17.685517+00:00 19994330.279000010341 28999999.973999980837 27869999.985000010580 3952759.993999958038 60433.157855058 2024-05-03T03:47:18.677020+00:00 19994330.278999980539 29000000.006000000983 27870000.013000011444 3957190.074000000954 60433.157866712 2024-05-03T03:47:19.683900+00:00 19994330.279999971390 29000000.002999991179 27869999.971999999136 3953928.011000037193 60433.157878187 2024-05-03T03:47:20.675403+00:00 19994330.277000010014 29000000.008000001311 27870000.021999958903 3953399.995999931823 60433.157889841 2024-05-03T03:47:21.682282+00:00 19994330.278000000864 28999999.983000010252 27869999.980999950320 3953109.974000095855 60433.157901317 2024-05-03T03:47:22.673785+00:00 19994330.280000030994 29000000.002000000328 27870000.007000088692 3951462.990999937057 60433.157912971 2024-05-03T03:47:23.680667+00:00 19994330.278999980539 29000000.013999998569 27870000.084999918938 3954846.921000003815 60433.157924630 2024-05-03T03:47:24.688040+00:00 19994330.279999971390 28999999.968999978155 27869999.924000021070 3951289.090000032913 60433.157936100 2024-05-03T03:47:25.679047+00:00 19994330.281000021845 29000000.018000010401 27870000.039000030607 3956462.947000027169 60433.157947760 2024-05-03T03:47:26.686422+00:00 19994330.275000039488 29000000.007000029087 27869999.988000039011 3948547.031999946106 60433.157959229 2024-05-03T03:47:27.677429+00:00 19994330.278999980539 29000000.010999981314 27869999.973999980837 3952585.100999950897 60433.157970889 2024-05-03T03:47:28.684805+00:00 19994330.279999971390 28999999.958000000566 27870000.021000031382 3952876.950000048149 60433.157982365 2024-05-03T03:47:29.676308+00:00 19994330.279000040144 29000000.025999959558 27869999.931999921799 3955335.968000053894 60433.157994018 2024-05-03T03:47:30.683187+00:00 19994330.278000000864 28999999.999000009149 27870000.094999998808 3949938.959999918938 60433.158005494 2024-05-03T03:47:31.674690+00:00 19994330.280000030994 29000000.000999990851 27869999.949999999255 3959433.074000000954 60433.158017148 2024-05-03T03:47:32.681569+00:00 19994330.278000000864 29000000.001000050455 27870000.015999998897 3951015.925000071991 60433.158028624 2024-05-03T03:47:33.673074+00:00 19994330.274999979883 28999999.971999999136 27870000.016999989748 3948886.997999907006 60433.158040277 2024-05-03T03:47:34.679952+00:00 19994330.282999988645 29000000.024999979883 27869999.978999998420 3950538.084000111092 60433.158051931 2024-05-03T03:47:35.686831+00:00 19994330.278999920934 29000000.000000059605 27870000.002000000328 3953317.049999951851 60433.158063407 2024-05-03T03:47:36.678334+00:00 19994330.279000040144 28999999.971999999136 27869999.967000011355 3952650.848999977112 60433.158075060 2024-05-03T03:47:37.685213+00:00 19994330.282000061125 29000000.043999910355 27870000.048000011593 3952586.004999995232 60433.158086536 2024-05-03T03:47:38.676716+00:00 19994330.278000000864 28999999.973000049591 27870000.025000009686 3952649.027999997139 60433.158098190 2024-05-03T03:47:39.683596+00:00 19994330.273999929428 29000000.024999979883 27869999.953999999911 3952603.064000010025 60433.158109665 2024-05-03T03:47:40.675099+00:00 19994330.279999971390 28999999.988000039011 27869999.986999988556 3953194.996999979019 60433.158121325 2024-05-03T03:47:41.682474+00:00 19994330.284000039101 29000000.000000000000 27870000.045000020415 3955848.889999986161 60433.158132795 2024-05-03T03:47:42.673481+00:00 19994330.278000000864 28999999.985999941826 27869999.953000009060 3952338.104000092018 60433.158144454 2024-05-03T03:47:43.680855+00:00 19994330.277000069618 29000000.022000070661 27870000.069999989122 3954759.982999920845 60433.158156108 2024-05-03T03:47:44.687734+00:00 19994330.278000000864 29000000.003999948502 27869999.921000000089 3947453.976000071038 60433.158167584 2024-05-03T03:47:45.679239+00:00 19994330.279999971390 29000000.018000010401 27870000.053999960423 3959185.953999996185 60433.158179238 2024-05-03T03:47:46.686118+00:00 19994330.278000000864 28999999.973000049591 27869999.970000028610 3953955.060999989975 60433.158190713 2024-05-03T03:47:47.677621+00:00 19994330.278999920934 29000000.029999971390 27870000.032999988645 3954235.062000035774 60433.158202367 2024-05-03T03:47:48.684500+00:00 19994330.282999988645 28999999.988999959081 27869999.987999979407 3950185.997999907006 60433.158213843 2024-05-03T03:47:49.676004+00:00 19994330.277000069618 29000000.003000020981 27869999.991000059992 3949212.962000011932 60433.158225496 2024-05-03T03:47:50.682887+00:00 19994330.278000000864 28999999.957000020891 27869999.959999918938 3953186.980000019073 60433.158236972 2024-05-03T03:47:51.674386+00:00 19994330.276000019163 29000000.031999949366 27870000.055999990553 3954875.927999972831 60433.158248631 2024-05-03T03:47:52.681760+00:00 19994330.282999988645 28999999.978000041097 27869999.982000108808 3954696.081000090111 60433.158260101 2024-05-03T03:47:53.672768+00:00 19994330.276999950409 28999999.990999940783 27869999.944999929518 3951195.014999986161 60433.158271761 2024-05-03T03:47:54.680144+00:00 19994330.279000040144 29000000.004999998957 27870000.028000000864 3955893.951999903191 60433.158283415 2024-05-03T03:47:55.687023+00:00 19994330.279999971390 28999999.995999999344 27870000.008000019938 3953755.986000061035 60433.158294890 2024-05-03T03:47:56.678526+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3953942.082999945153 60433.158306550 2024-05-03T03:47:57.685901+00:00 19994330.279999971390 29000000.006000000983 27870000.018999930471 3954517.842000008095 60433.158318020 2024-05-03T03:47:58.676908+00:00 19994330.276000019163 28999999.993000019342 27869999.971000079066 3951950.058000088204 60433.158329679 2024-05-03T03:47:59.684283+00:00 19994330.278999999166 28999999.991999980062 27869999.958999991417 3952587.070999979973 60433.158341149 2024-05-03T03:48:00.675291+00:00 19994330.282000001520 29000000.015999998897 27870000.074999928474 3956354.911999940872 60433.158352809 2024-05-03T03:48:01.682665+00:00 19994330.278999999166 28999999.984000001103 27870000.004999998957 3955218.104000092018 60433.158364279 2024-05-03T03:48:02.673673+00:00 19994330.278999999166 29000000.018999990076 27869999.981000069529 3951648.943999886978 60433.158375938 2024-05-03T03:48:03.681048+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3954105.032000064850 60433.158387592 2024-05-03T03:48:04.687928+00:00 19994330.277000010014 29000000.022000011057 27870000.013000011444 3957755.947000027169 60433.158399067 2024-05-03T03:48:05.679431+00:00 19994330.280000001192 29000000.016000028700 27869999.993999961764 3955600.106999992859 60433.158410721 2024-05-03T03:48:06.686309+00:00 19994330.282000008970 28999999.982999980450 27870000.059000018984 3957371.021999955177 60433.158422197 2024-05-03T03:48:07.677812+00:00 19994330.280000001192 29000000.000000000000 27869999.950000051409 3954696.848000050057 60433.158433851 2024-05-03T03:48:08.684692+00:00 19994330.275999989361 28999999.981000009924 27870000.004999998957 3955897.050999999046 60433.158445327 2024-05-03T03:48:09.676196+00:00 19994330.278999980539 28999999.992999970913 27869999.991000000387 3951380.036999940872 60433.158456986 2024-05-03T03:48:10.683571+00:00 19994330.280000001192 29000000.014999989420 27869999.975000008941 3954348.040000081062 60433.158468456 2024-05-03T03:48:11.674578+00:00 19994330.276000019163 28999999.991000059992 27869999.971000000834 3955121.925999999046 60433.158480115 2024-05-03T03:48:12.681953+00:00 19994330.278000000864 28999999.999999940395 27870000.076000008732 3956139.905999898911 60433.158491585 2024-05-03T03:48:13.672960+00:00 19994330.279999971390 29000000.014999989420 27869999.988999988884 3953786.113000034820 60433.158503245 2024-05-03T03:48:14.680335+00:00 19994330.281000021845 28999999.985000010580 27870000.030000001192 3952594.065999985207 60433.158514898 2024-05-03T03:48:15.687215+00:00 19994330.279999971390 29000000.012000080198 27870000.039000000805 3956337.948000072967 60433.158526374 2024-05-03T03:48:16.678718+00:00 19994330.278000060469 28999999.984999898821 27869999.932999998331 3949620.032999991905 60433.158538028 2024-05-03T03:48:17.685597+00:00 19994330.278999980539 29000000.025000099093 27869999.986999988556 3958858.990999937057 60433.158549503 2024-05-03T03:48:18.677100+00:00 19994330.279999971390 28999999.972999930382 27869999.953000009060 3961035.939000010025 60433.158561157 2024-05-03T03:48:19.683980+00:00 19994330.279000040144 29000000.012000080198 27870000.070999979973 3954828.945999979973 60433.158572633 2024-05-03T03:48:20.675483+00:00 19994330.278999980539 29000000.008999940008 27869999.928000029176 3952938.055000067223 60433.158584286 2024-05-03T03:48:21.682362+00:00 19994330.278999980539 28999999.998000029474 27870000.078000009060 3952715.000999927986 60433.158595762 2024-05-03T03:48:22.673865+00:00 19994330.278000000864 29000000.003999948502 27869999.925999999046 3950613.053000092972 60433.158607416 2024-05-03T03:48:23.680744+00:00 19994330.276000019163 28999999.991999980062 27870000.042999979109 3955307.972999929916 60433.158618892 2024-05-03T03:48:24.672247+00:00 19994330.279999971390 28999999.991000059992 27870000.056999981403 3959551.990000010002 60433.158630551 2024-05-03T03:48:25.679623+00:00 19994330.280999958515 28999999.998000029474 27869999.995000001043 3953217.046000003815 60433.158642205 2024-05-03T03:48:26.686502+00:00 19994330.280000090599 29000000.022999998182 27869999.992999970913 3951686.978000044823 60433.158653675 2024-05-03T03:48:27.677509+00:00 19994330.276999950409 28999999.990999940783 27869999.938000079244 3955864.957000017166 60433.158665334 2024-05-03T03:48:28.684884+00:00 19994330.279999971390 28999999.981999989599 27870000.046000000089 3951814.023999928962 60433.158676810 2024-05-03T03:48:29.676387+00:00 19994330.277000069618 29000000.039000030607 27870000.063999891281 3951933.901000022888 60433.158688464 2024-05-03T03:48:30.683267+00:00 19994330.276000019163 28999999.981999989599 27869999.908000111580 3954573.161000012886 60433.158699939 2024-05-03T03:48:31.674770+00:00 19994330.284999970347 29000000.006999969482 27870000.022999998182 3952386.959999918938 60433.158711593 2024-05-03T03:48:32.681649+00:00 19994330.279999971390 28999999.995000001043 27869999.942999958992 3957053.896000028122 60433.158723069 2024-05-03T03:48:33.673152+00:00 19994330.276000019163 29000000.002999998629 27870000.075999978930 3953343.032999991905 60433.158734729 2024-05-03T03:48:34.680527+00:00 19994330.279000040144 28999999.999000001699 27869999.935000058264 3956058.014000058174 60433.158746382 2024-05-03T03:48:35.687406+00:00 19994330.275999899954 28999999.995000019670 27870000.036999940872 3954289.033999919891 60433.158757858 2024-05-03T03:48:36.678910+00:00 19994330.281000021845 28999999.984999980778 27869999.985000010580 3953075.970000029076 60433.158769512 2024-05-03T03:48:37.685789+00:00 19994330.281000021845 29000000.018000010401 27869999.990999940783 3952202.065000057220 60433.158780987 2024-05-03T03:48:38.677292+00:00 19994330.276000019163 28999999.995000001043 27870000.065000060946 3954385.998999952804 60433.158792641 2024-05-03T03:48:39.684171+00:00 19994330.281999949366 29000000.009999990463 27870000.004999998957 3960269.996000051033 60433.158804117 2024-05-03T03:48:40.675674+00:00 19994330.277000069618 28999999.984999980778 27869999.977000001818 3957951.014999986161 60433.158815770 2024-05-03T03:48:41.682554+00:00 19994330.278000000864 29000000.004000011832 27869999.950999978930 3954050.909000039101 60433.158827246 2024-05-03T03:48:42.674057+00:00 19994330.279999971390 28999999.991999980062 27869999.981000069529 3955609.977999926079 60433.158838905 2024-05-03T03:48:43.681432+00:00 19994330.281000021845 29000000.004000011832 27870000.088999990374 3954098.228000044823 60433.158850376 2024-05-03T03:48:44.672439+00:00 19994330.276999950409 29000000.003000020981 27869999.970000028610 3955649.858999968041 60433.158862035 2024-05-03T03:48:45.679814+00:00 19994330.279999971390 29000000.018000010401 27870000.016999959946 3955229.008000016212 60433.158873688 2024-05-03T03:48:46.686694+00:00 19994330.277000069618 28999999.982999980450 27869999.988000039011 3954717.016000031959 60433.158885164 2024-05-03T03:48:47.678197+00:00 19994330.279000040144 28999999.996999979019 27869999.975999999791 3954049.934999942780 60433.158896824 2024-05-03T03:48:48.685572+00:00 19994330.278000000864 28999999.991000059992 27869999.991000000387 3950882.100000023842 60433.158908294 2024-05-03T03:48:49.676579+00:00 19994330.282999988645 28999999.999999940395 27870000.062000010163 3950386.875000000000 60433.158919953 2024-05-03T03:48:50.683955+00:00 19994330.278000000864 29000000.018000010401 27869999.944999989122 3954536.993999958038 60433.158931423 2024-05-03T03:48:51.674962+00:00 19994330.276999950409 28999999.996999979019 27869999.997999999672 3956421.098000050057 60433.158943083 2024-05-03T03:48:52.682337+00:00 19994330.280000001192 28999999.996000051498 27870000.001000020653 3954337.965999960899 60433.158954552 2024-05-03T03:48:53.673343+00:00 19994330.282000001520 28999999.980999950320 27870000.012999981642 3955846.937999964226 60433.158966212 2024-05-03T03:48:54.680719+00:00 19994330.274999998510 28999999.999000068754 27869999.987000018358 3951146.990000010002 60433.158977688 2024-05-03T03:48:55.672223+00:00 19994330.279999990016 29000000.023999929428 27869999.976999968290 3953990.042000054847 60433.158989341 2024-05-03T03:48:56.679102+00:00 19994330.280000001192 28999999.996000051498 27870000.038000050932 3956439.024000049103 60433.159001001 2024-05-03T03:48:57.686477+00:00 19994330.278999999166 28999999.988000039011 27869999.960999969393 3958924.959999918938 60433.159012471 2024-05-03T03:48:58.677484+00:00 19994330.278000000864 29000000.000999931246 27870000.011000040919 3951343.095000029076 60433.159024131 2024-05-03T03:48:59.684859+00:00 19994330.278000000864 29000000.012000080198 27870000.044999960810 3950136.911999940872 60433.159035600 2024-05-03T03:49:00.675866+00:00 19994330.279000010341 28999999.998999949545 27869999.962999999523 3951146.996000051033 60433.159047260 2024-05-03T03:49:01.683242+00:00 19994330.278999980539 28999999.985999941826 27869999.981000009924 3953017.965000032913 60433.159058730 2024-05-03T03:49:02.674249+00:00 19994330.278000030667 29000000.002000089735 27870000.081000030041 3953235.038999915123 60433.159070389 2024-05-03T03:49:03.681624+00:00 19994330.280999988317 28999999.998999949545 27869999.967000011355 3953530.945000051986 60433.159081865 2024-05-03T03:49:04.673127+00:00 19994330.278999980539 28999999.998000029474 27869999.997999969870 3953987.080000042915 60433.159093524 2024-05-03T03:49:05.680502+00:00 19994330.279000010341 29000000.013999938965 27869999.979000028223 3954157.059000014793 60433.159104994 2024-05-03T03:49:06.671510+00:00 19994330.274999979883 29000000.004000071436 27870000.021000031382 3953507.977999926079 60433.159116654 2024-05-03T03:49:07.678885+00:00 19994330.282000008970 28999999.993999961764 27869999.985999941826 3953554.003000020981 60433.159128307 2024-05-03T03:49:08.685764+00:00 19994330.282999988645 29000000.014999989420 27869999.988999959081 3948968.955999969970 60433.159139783 2024-05-03T03:49:09.677267+00:00 19994330.275000039488 28999999.986000001431 27870000.012000080198 3951174.011000037193 60433.159151437 2024-05-03T03:49:10.684147+00:00 19994330.278000000864 28999999.977000001818 27869999.987999919802 3953762.001000047196 60433.159162913 2024-05-03T03:49:11.675650+00:00 19994330.279999971390 29000000.041000008583 27870000.036000009626 3955691.940999985207 60433.159174566 2024-05-03T03:49:12.682529+00:00 19994330.278000000864 28999999.981000009924 27869999.966000080109 3951049.950999975204 60433.159186042 2024-05-03T03:49:13.674032+00:00 19994330.280000030994 28999999.991000000387 27870000.019999980927 3951615.995000004768 60433.159197696 2024-05-03T03:49:14.680911+00:00 19994330.281000021845 29000000.039999991655 27870000.031999949366 3952766.059000014793 60433.159209171 2024-05-03T03:49:15.672414+00:00 19994330.278999980539 28999999.963999990374 27869999.932999968529 3952555.034999967087 60433.159220825 2024-05-03T03:49:16.679294+00:00 19994330.278000000864 29000000.031000021845 27870000.038000110537 3954569.883999944199 60433.159232485 2024-05-03T03:49:17.686669+00:00 19994330.277000010014 28999999.971000019461 27869999.966999888420 3953447.074000000954 60433.159243960 2024-05-03T03:49:18.678172+00:00 19994330.279999971390 28999999.987999979407 27870000.069000009447 3954743.081000090111 60433.159255614 2024-05-03T03:49:19.685051+00:00 19994330.279000040144 29000000.023999989033 27870000.000000000000 3951486.962999939919 60433.159267090 2024-05-03T03:49:20.676555+00:00 19994330.276999950409 28999999.977000001818 27869999.904000040144 3953061.973000050057 60433.159278743 2024-05-03T03:49:21.683433+00:00 19994330.282000061125 29000000.026000019163 27870000.055999990553 3956724.092000008095 60433.159290219 2024-05-03T03:49:22.674937+00:00 19994330.278999920934 28999999.994000021368 27869999.968999978155 3959146.924000024796 60433.159301879 2024-05-03T03:49:23.682312+00:00 19994330.279999971390 29000000.006999969482 27870000.098000049591 3955209.996999979019 60433.159313349 2024-05-03T03:49:24.673319+00:00 19994330.275000099093 28999999.995999988168 27869999.962000008672 3956910.998999952804 60433.159325008 2024-05-03T03:49:25.680694+00:00 19994330.281999949366 28999999.983000040054 27869999.888000000268 3953906.036000012886 60433.159336478 2024-05-03T03:49:26.671702+00:00 19994330.282000061125 29000000.013999998569 27870000.062000010163 3951752.975000023842 60433.159348138 2024-05-03T03:49:27.679077+00:00 19994330.275999899954 28999999.981999989599 27869999.991999998689 3951744.018999934196 60433.159359791 2024-05-03T03:49:28.685956+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3951178.902999997139 60433.159371267 2024-05-03T03:49:29.677459+00:00 19994330.278000000864 29000000.000999931246 27869999.964999999851 3953719.075000048149 60433.159382926 2024-05-03T03:49:30.684835+00:00 19994330.278000000864 29000000.001000050455 27870000.025000009686 3955546.970999956131 60433.159394396 2024-05-03T03:49:31.675841+00:00 19994330.279000040144 29000000.016000028700 27869999.991999980062 3948764.008000016212 60433.159406056 2024-05-03T03:49:32.683217+00:00 19994330.282000061125 29000000.006999969482 27869999.988000009209 3954303.971000074875 60433.159417531 2024-05-03T03:49:33.674720+00:00 19994330.278000000864 28999999.988999959081 27870000.046999990940 3954376.178999900818 60433.159429185 2024-05-03T03:49:34.681599+00:00 19994330.278999920934 28999999.978999968618 27869999.917000029236 3959029.861000000034 60433.159440655 2024-05-03T03:49:35.672607+00:00 19994330.279000040144 29000000.009000059217 27870000.050999999046 3950443.066999998875 60433.159452314 2024-05-03T03:49:36.679982+00:00 19994330.278999920934 29000000.000999931246 27869999.963999990374 3951955.916000001132 60433.159463790 2024-05-03T03:49:37.671485+00:00 19994330.279000040144 29000000.011000040919 27870000.028999980539 3951945.055000000168 60433.159475444 2024-05-03T03:49:38.678364+00:00 19994330.277000069618 28999999.988000039011 27869999.989000018686 3951015.940000000875 60433.159487104 2024-05-03T03:49:39.685739+00:00 19994330.279999971390 28999999.978000041097 27869999.994000021368 3951943.092999998014 60433.159498579 2024-05-03T03:49:40.677242+00:00 19994330.281000021845 29000000.030999898911 27870000.043999969959 3959091.960999999195 60433.159510233 2024-05-03T03:49:41.684121+00:00 19994330.275999899954 28999999.999000068754 27869999.944000009447 3952656.975000001024 60433.159521709 2024-05-03T03:49:42.675625+00:00 19994330.278000000864 29000000.013000011444 27870000.069999989122 3949614.064000003040 60433.159533362 2024-05-03T03:49:43.682504+00:00 19994330.282000061125 29000000.003999948502 27869999.959000051022 3955485.946999996901 60433.159544838 2024-05-03T03:49:44.674007+00:00 19994330.279000040144 28999999.968999978155 27870000.041000008583 3952618.041000001132 60433.159556492 2024-05-03T03:49:45.680886+00:00 19994330.278999920934 29000000.018000010401 27869999.985999941826 3951332.968999996781 60433.159567968 2024-05-03T03:49:46.672390+00:00 19994330.278000000864 28999999.986000001431 27870000.001000050455 3950674.001000002027 60433.159579627 2024-05-03T03:49:47.679765+00:00 19994330.278999999166 29000000.013999991119 27870000.021999958903 3950952.910999997985 60433.159591103 2024-05-03T03:49:48.671268+00:00 19994330.276999998838 28999999.991000011563 27869999.953999999911 3955029.086000002921 60433.159602757 2024-05-03T03:49:49.678147+00:00 19994330.278999999166 29000000.011000011116 27870000.014000058174 3949980.949000000954 60433.159614410 2024-05-03T03:49:50.685027+00:00 19994330.280999999493 29000000.001999970526 27869999.980999950320 3955572.998999990989 60433.159625886 2024-05-03T03:49:51.676530+00:00 19994330.283999990672 29000000.003000020981 27869999.985999941826 3953775.000000000000 60433.159637545 2024-05-03T03:49:52.683905+00:00 19994330.274999991059 28999999.995999988168 27870000.028000120074 3951478.008000000846 60433.159649015 2024-05-03T03:49:53.674912+00:00 19994330.277000010014 28999999.999000009149 27869999.916999939829 3953074.028000012040 60433.159660675 2024-05-03T03:49:54.682286+00:00 19994330.280000001192 28999999.996999979019 27870000.098000049591 3954079.017999991775 60433.159672145 2024-05-03T03:49:55.673294+00:00 19994330.278000000864 28999999.991000000387 27869999.949999928474 3955041.979000002146 60433.159683804 2024-05-03T03:49:56.680669+00:00 19994330.278000000864 28999999.981000009924 27870000.040000081062 3950615.973000004888 60433.159695274 2024-05-03T03:49:57.671677+00:00 19994330.282000008970 29000000.035000029951 27869999.963999990374 3956276.060999989975 60433.159706933 2024-05-03T03:49:58.679052+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3951660.020999997854 60433.159718593 2024-05-03T03:49:59.686427+00:00 19994330.280000001192 29000000.017000019550 27870000.026000019163 3952230.947000011802 60433.159730063 2024-05-03T03:50:00.677434+00:00 19994330.276000019163 29000000.009999990463 27869999.983999971300 3951376.984999998938 60433.159741722 2024-05-03T03:50:01.684809+00:00 19994330.279999971390 29000000.003000020981 27870000.072000030428 3952222.134999989998 60433.159753192 2024-05-03T03:50:02.675817+00:00 19994330.278000000864 28999999.968999978155 27869999.962000008672 3955438.876000002027 60433.159764852 2024-05-03T03:50:03.683190+00:00 19994330.280000030994 29000000.007000029087 27870000.000999931246 3951589.960000007879 60433.159776327 2024-05-03T03:50:04.674695+00:00 19994330.278999980539 29000000.010999921709 27870000.021999999881 3957098.074999988079 60433.159787981 2024-05-03T03:50:05.681574+00:00 19994330.281000021845 28999999.991000059992 27869999.952999990433 3960854.984000011813 60433.159799457 2024-05-03T03:50:06.673077+00:00 19994330.276999950409 29000000.004999998957 27870000.021000001580 3953516.955999999773 60433.159811111 2024-05-03T03:50:07.679957+00:00 19994330.280000030994 29000000.001999970526 27869999.930000010878 3954389.976999998093 60433.159822586 2024-05-03T03:50:08.671460+00:00 19994330.278000000864 28999999.991999980062 27870000.072000011802 3954934.064000010025 60433.159834240 2024-05-03T03:50:09.678341+00:00 19994330.282000008970 29000000.012000080198 27870000.016999989748 3958958.018999993801 60433.159845899 2024-05-03T03:50:10.685715+00:00 19994330.273999989033 28999999.997999910265 27869999.962000008672 3956946.974000006914 60433.159857369 2024-05-03T03:50:11.676721+00:00 19994330.280000030994 29000000.003000020981 27870000.017999980599 3955739.980999975931 60433.159869029 2024-05-03T03:50:12.684097+00:00 19994330.279999971390 29000000.006000038236 27869999.986999988556 3958570.013999999035 60433.159880499 2024-05-03T03:50:13.675104+00:00 19994330.276999950409 29000000.003000020981 27870000.018999990076 3954599.080999999773 60433.159892159 2024-05-03T03:50:14.682479+00:00 19994330.282000061125 28999999.979999899864 27869999.922000050545 3955089.960999995004 60433.159903634 2024-05-03T03:50:15.673982+00:00 19994330.279999971390 29000000.006000038236 27870000.023999989033 3952380.035000026226 60433.159915288 2024-05-03T03:50:16.680861+00:00 19994330.279000040144 28999999.995000001043 27870000.037000000477 3956403.005999981891 60433.159926764 2024-05-03T03:50:17.672365+00:00 19994330.278999920934 29000000.008000019938 27870000.000000000000 3956485.966000020970 60433.159938417 2024-05-03T03:50:18.679245+00:00 19994330.276000019163 29000000.011000040919 27869999.987999979407 3961104.996999979019 60433.159949893 2024-05-03T03:50:19.670747+00:00 19994330.279000040144 28999999.985000010580 27870000.040000021458 3955150.941000015009 60433.159961552 2024-05-03T03:50:20.678122+00:00 19994330.278000000864 28999999.997999910265 27869999.967000011355 3953637.016999990214 60433.159973206 2024-05-03T03:50:21.685001+00:00 19994330.278999920934 29000000.008000019938 27869999.956999961287 3960763.944999992847 60433.159984682 2024-05-03T03:50:22.676504+00:00 19994330.281000021845 28999999.981999989599 27870000.064000010490 3955520.112000017893 60433.159996335 2024-05-03T03:50:23.683384+00:00 19994330.280000090599 29000000.008999999613 27869999.944000009447 3955202.898999989033 60433.160007811 2024-05-03T03:50:24.674887+00:00 19994330.278000000864 28999999.999000009149 27870000.034000039101 3954277.101999998093 60433.160019465 2024-05-03T03:50:25.681766+00:00 19994330.276999950409 28999999.999000001699 27870000.021000031382 3956890.884999989998 60433.160030941 2024-05-03T03:50:26.673269+00:00 19994330.278000000864 29000000.021999981254 27869999.987999919802 3953317.100000023842 60433.160042600 2024-05-03T03:50:27.680645+00:00 19994330.281000021845 28999999.986000001431 27870000.046000000089 3953576.905999987852 60433.160054070 2024-05-03T03:50:28.671652+00:00 19994330.279000040144 28999999.998000029474 27869999.912000060081 3956476.115000010002 60433.160065730 2024-05-03T03:50:29.679027+00:00 19994330.279999971390 29000000.018999990076 27870000.016999959946 3955132.995000004768 60433.160077199 2024-05-03T03:50:30.670034+00:00 19994330.278999920934 28999999.971999999136 27870000.036000009626 3955490.963999987114 60433.160088859 2024-05-03T03:50:31.677409+00:00 19994330.274000048637 29000000.012999981642 27869999.986999988556 3953529.004999995232 60433.160100518 2024-05-03T03:50:32.684785+00:00 19994330.279999971390 28999999.991000000387 27869999.988000039011 3952961.013999999035 60433.160111988 2024-05-03T03:50:33.675792+00:00 19994330.282000061125 29000000.016000028700 27870000.028000000864 3955232.948000013828 60433.160123648 2024-05-03T03:50:34.683167+00:00 19994330.279999971390 28999999.993999961764 27870000.019999980927 3952153.034999995958 60433.160135118 2024-05-03T03:50:35.674174+00:00 19994330.278000000864 29000000.007000029087 27869999.988000039011 3950683.947999984026 60433.160146777 2024-05-03T03:50:36.681549+00:00 19994330.279000040144 28999999.986999988556 27870000.047999981791 3948276.997000008821 60433.160158253 2024-05-03T03:50:37.673053+00:00 19994330.278000000864 28999999.975000020117 27869999.947999950498 3958201.043000013102 60433.160169906 2024-05-03T03:50:38.679932+00:00 19994330.280999898911 29000000.024999979883 27869999.944000009447 3952209.040999978781 60433.160181382 2024-05-03T03:50:39.671435+00:00 19994330.279000040144 29000000.013000011444 27870000.047999981791 3951889.884000002872 60433.160193036 2024-05-03T03:50:40.678314+00:00 19994330.280999999493 29000000.007999960333 27870000.014999989420 3955418.124000012875 60433.160204512 2024-05-03T03:50:41.669817+00:00 19994330.278000000864 28999999.968999978155 27869999.981000069529 3953962.958000003826 60433.160216171 2024-05-03T03:50:42.677193+00:00 19994330.276999998838 29000000.017000079155 27869999.963999990374 3956031.029999970924 60433.160227825 2024-05-03T03:50:43.684072+00:00 19994330.276999998838 28999999.995000001043 27870000.041000001132 3952429.048000038136 60433.160239301 2024-05-03T03:50:44.675576+00:00 19994330.282000008970 29000000.001999970526 27869999.986999999732 3950836.029999970924 60433.160250954 2024-05-03T03:50:45.682454+00:00 19994330.275999989361 29000000.014999989420 27870000.028000000864 3949679.833000003826 60433.160262430 2024-05-03T03:50:46.673957+00:00 19994330.279000010341 28999999.970000028610 27870000.000000000000 3956112.967999995220 60433.160274084 2024-05-03T03:50:47.680837+00:00 19994330.282000008970 29000000.014999989420 27870000.004999998957 3955190.078999996185 60433.160285559 2024-05-03T03:50:48.672340+00:00 19994330.275999989361 28999999.995000001043 27869999.997000008821 3953877.039000033867 60433.160297213 2024-05-03T03:50:49.679218+00:00 19994330.280999988317 29000000.009999990463 27869999.976000010967 3952296.936999977101 60433.160308689 2024-05-03T03:50:50.670722+00:00 19994330.277000010014 29000000.000000000000 27869999.966999981552 3952561.999000012875 60433.160320348 2024-05-03T03:50:51.678097+00:00 19994330.280000001192 29000000.006000038236 27869999.997000038624 3955551.050999999046 60433.160332002 2024-05-03T03:50:52.684976+00:00 19994330.281000021845 28999999.974999900907 27870000.016999959946 3951583.916000009049 60433.160343478 2024-05-03T03:50:53.676480+00:00 19994330.275999959558 28999999.990000009537 27869999.988000039011 3954671.047999978065 60433.160355132 2024-05-03T03:50:54.683359+00:00 19994330.278000000864 29000000.021000031382 27870000.041999999434 3955690.032000004780 60433.160366607 2024-05-03T03:50:55.674862+00:00 19994330.282000008970 29000000.004999998957 27869999.981000009924 3955008.949999988079 60433.160378261 2024-05-03T03:50:56.681741+00:00 19994330.277000010014 29000000.001000050455 27869999.977999988943 3953954.078000009060 60433.160389737 2024-05-03T03:50:57.673245+00:00 19994330.277000010014 28999999.985999941826 27870000.004000011832 3954161.929000020027 60433.160401390 2024-05-03T03:50:58.680124+00:00 19994330.282999988645 29000000.017000079155 27870000.046000000089 3952732.157999991905 60433.160412866 2024-05-03T03:50:59.671627+00:00 19994330.278999980539 28999999.991999980062 27869999.962999999523 3954041.925999999046 60433.160424525 2024-05-03T03:51:00.679001+00:00 19994330.280000030994 28999999.988000001758 27870000.041999999434 3956586.926999986172 60433.160435996 2024-05-03T03:51:01.670009+00:00 19994330.275999959558 29000000.024000000209 27869999.967000011355 3952510.227999985218 60433.160447655 2024-05-03T03:51:02.677384+00:00 19994330.277000010014 28999999.981000009924 27869999.975000020117 3951312.720000029076 60433.160459309 2024-05-03T03:51:03.684264+00:00 19994330.281000021845 28999999.981000009924 27869999.975999951363 3951464.003000020981 60433.160470784 2024-05-03T03:51:04.675767+00:00 19994330.281000021845 29000000.040999978781 27870000.082000020891 3954636.020999968052 60433.160482438 2024-05-03T03:51:05.682646+00:00 19994330.278999980539 28999999.986000001431 27869999.955999970436 3953557.064000010025 60433.160493914 2024-05-03T03:51:06.674149+00:00 19994330.279000040144 28999999.990000009537 27870000.014000058174 3953353.943000019062 60433.160505573 2024-05-03T03:51:07.681525+00:00 19994330.275999899954 29000000.018999990076 27870000.002999901772 3951921.962999999989 60433.160517043 2024-05-03T03:51:08.672531+00:00 19994330.278000000864 28999999.972000028938 27870000.021000031382 3953587.027999997139 60433.160528703 2024-05-03T03:51:09.679907+00:00 19994330.281000021845 29000000.020999971777 27869999.944000009447 3953983.060000001919 60433.160540173 2024-05-03T03:51:10.670915+00:00 19994330.277000069618 28999999.982999980450 27869999.965999960899 3953162.001999973785 60433.160551832 2024-05-03T03:51:11.678289+00:00 19994330.281999949366 28999999.990000009537 27870000.064000010490 3951960.904999970924 60433.160563308 2024-05-03T03:51:12.669792+00:00 19994330.279999971390 29000000.029000040144 27870000.032999988645 3959504.044000030030 60433.160574961 2024-05-03T03:51:13.676670+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3955284.000000000000 60433.160586621 2024-05-03T03:51:14.684047+00:00 19994330.276000019163 29000000.016999959946 27870000.041000008583 3952125.151000022888 60433.160598096 2024-05-03T03:51:15.675550+00:00 19994330.279999971390 28999999.991000000387 27869999.953000068665 3954475.867999970913 60433.160609750 2024-05-03T03:51:16.682429+00:00 19994330.280000090599 29000000.008999999613 27870000.072999950498 3954104.956000030041 60433.160621226 2024-05-03T03:51:17.673932+00:00 19994330.279999971390 28999999.996000051498 27869999.977000001818 3957311.113999962807 60433.160632880 2024-05-03T03:51:18.680812+00:00 19994330.281000021845 29000000.009999990463 27869999.986999988556 3956015.878000020981 60433.160644355 2024-05-03T03:51:19.672314+00:00 19994330.276999950409 28999999.993000030518 27870000.006000038236 3953991.055999993812 60433.160656009 2024-05-03T03:51:20.679194+00:00 19994330.277000069618 28999999.983999971300 27869999.986999988556 3950326.080999969970 60433.160667485 2024-05-03T03:51:21.670697+00:00 19994330.278999920934 29000000.009999990463 27870000.054999999702 3958368.985000013839 60433.160679144 2024-05-03T03:51:22.678073+00:00 19994330.277000069618 28999999.985999941826 27869999.940999999642 3959104.935999989975 60433.160690614 2024-05-03T03:51:23.669079+00:00 19994330.280999898911 29000000.014000058174 27870000.002999991179 3951244.004999995232 60433.160702274 2024-05-03T03:51:24.676455+00:00 19994330.283000111580 28999999.978000041097 27869999.980000000447 3957904.031000018120 60433.160713927 2024-05-03T03:51:25.683334+00:00 19994330.275999899954 29000000.028999920934 27870000.016999989748 3958405.977999985218 60433.160725403 2024-05-03T03:51:26.674837+00:00 19994330.277000069618 28999999.981999989599 27870000.022999998182 3952494.046000003815 60433.160737057 2024-05-03T03:51:27.681716+00:00 19994330.281000021845 29000000.004000071436 27869999.974000010639 3955666.922000051010 60433.160748533 2024-05-03T03:51:28.673220+00:00 19994330.278999920934 28999999.995000001043 27870000.041999999434 3956220.008999944199 60433.160760186 2024-05-03T03:51:29.680098+00:00 19994330.278000000864 28999999.995999928564 27869999.960999999195 3953789.935000001919 60433.160771662 2024-05-03T03:51:30.671602+00:00 19994330.286000009626 29000000.042000059038 27869999.991000000387 3955108.039000033867 60433.160783316 2024-05-03T03:51:31.678481+00:00 19994330.271000031382 28999999.990999940783 27870000.012000020593 3957307.990000010002 60433.160794792 2024-05-03T03:51:32.669984+00:00 19994330.281000021845 28999999.991000059992 27870000.031000021845 3953691.014999986161 60433.160806445 2024-05-03T03:51:33.676864+00:00 19994330.276000019163 28999999.993000030518 27869999.964999970049 3955042.018000007141 60433.160818105 2024-05-03T03:51:34.684239+00:00 19994330.282000001520 28999999.984999898821 27869999.984000030905 3954550.004000008106 60433.160829575 2024-05-03T03:51:35.675246+00:00 19994330.278000000864 29000000.022999998182 27870000.062999960035 3957288.057999968994 60433.160841234 2024-05-03T03:51:36.682621+00:00 19994330.282000001520 28999999.997000098228 27869999.996999979019 3954155.986999989022 60433.160852704 2024-05-03T03:51:37.673628+00:00 19994330.275999989361 28999999.989000000060 27869999.962999999523 3954993.050000011921 60433.160864363 2024-05-03T03:51:38.681003+00:00 19994330.279000010341 29000000.007999990135 27869999.998000029474 3955061.924000024796 60433.160875839 2024-05-03T03:51:39.672506+00:00 19994330.278000000864 29000000.006000000983 27869999.952000018209 3954554.008000016212 60433.160887493 2024-05-03T03:51:40.679386+00:00 19994330.280000001192 28999999.993999999017 27869999.991999980062 3954285.946999967098 60433.160898969 2024-05-03T03:51:41.670889+00:00 19994330.282999988645 28999999.995000001043 27870000.070000048727 3953802.897000014782 60433.160910628 2024-05-03T03:51:42.678264+00:00 19994330.277000010014 28999999.997999999672 27869999.941999908537 3955593.034999967087 60433.160922098 2024-05-03T03:51:43.669271+00:00 19994330.276999980211 28999999.997000008821 27870000.022999998182 3955498.055000007153 60433.160933757 2024-05-03T03:51:44.676647+00:00 19994330.279000010341 28999999.988000009209 27870000.013000011444 3958898.060999989975 60433.160945411 2024-05-03T03:51:45.683526+00:00 19994330.277000010014 29000000.000000000000 27869999.993000030518 3951432.035000026226 60433.160956887 2024-05-03T03:51:46.675029+00:00 19994330.280999988317 29000000.023999989033 27870000.046000000089 3953835.995999991894 60433.160968541 2024-05-03T03:51:47.681908+00:00 19994330.277000010014 29000000.008999999613 27869999.955000039190 3952888.977999985218 60433.160980016 2024-05-03T03:51:48.673411+00:00 19994330.282999988645 28999999.987999979407 27870000.024999979883 3952098.009000062943 60433.160991676 2024-05-03T03:51:49.680786+00:00 19994330.278000000864 29000000.004000011832 27869999.934000018984 3952027.951999903191 60433.161003146 2024-05-03T03:51:50.671794+00:00 19994330.277000010014 28999999.985000010580 27870000.061999920756 3957658.938000082970 60433.161014805 2024-05-03T03:51:51.679169+00:00 19994330.278000000864 29000000.012000020593 27869999.930999990553 3952718.087000011932 60433.161026281 2024-05-03T03:51:52.670672+00:00 19994330.278000000864 29000000.005999978632 27870000.070000048727 3953214.011999965180 60433.161037934 2024-05-03T03:51:53.677551+00:00 19994330.282999988645 29000000.014999989420 27869999.980999950320 3954044.922999978065 60433.161049410 2024-05-03T03:51:54.669055+00:00 19994330.277000010014 28999999.974000040442 27869999.981000069529 3953843.037000060081 60433.161061064 2024-05-03T03:51:55.675934+00:00 19994330.282000008970 28999999.991999980062 27870000.000000000000 3952908.036000012886 60433.161072724 2024-05-03T03:51:56.683309+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3952104.917999982834 60433.161084199 2024-05-03T03:51:57.674812+00:00 19994330.278000000864 29000000.006999969482 27870000.065999981016 3952300.064000010025 60433.161095853 2024-05-03T03:51:58.681691+00:00 19994330.277000010014 28999999.978999968618 27869999.954999919981 3956442.979999899864 60433.161107323 2024-05-03T03:51:59.672699+00:00 19994330.282999988645 28999999.999000068754 27869999.982999999076 3954762.116000055801 60433.161118982 2024-05-03T03:52:00.680074+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3953126.988000034820 60433.161130453 2024-05-03T03:52:01.671081+00:00 19994330.281000021845 28999999.992999911308 27870000.017999999225 3955231.921999930870 60433.161142112 2024-05-03T03:52:02.678456+00:00 19994330.274999979883 28999999.991000059992 27870000.003999989480 3956419.042999982834 60433.161153582 2024-05-03T03:52:03.669463+00:00 19994330.282000061125 28999999.975999951363 27869999.996000010520 3949366.022000073921 60433.161165241 2024-05-03T03:52:04.676838+00:00 19994330.278000000864 29000000.030000090599 27870000.004999998957 3955182.028999925125 60433.161176900 2024-05-03T03:52:05.684214+00:00 19994330.279999971390 28999999.991999980062 27870000.023999989033 3955157.802000045776 60433.161188371 2024-05-03T03:52:06.675221+00:00 19994330.279999971390 28999999.993999961764 27869999.964000020176 3956898.092000008095 60433.161200030 2024-05-03T03:52:07.682596+00:00 19994330.279999971390 29000000.031000021845 27870000.046000000089 3949237.003000020981 60433.161211506 2024-05-03T03:52:08.674099+00:00 19994330.275000099093 28999999.983999971300 27869999.908000018448 3955968.033999919891 60433.161223160 2024-05-03T03:52:09.680978+00:00 19994330.278999920934 28999999.985000010580 27870000.054999951273 3953862.009000062943 60433.161234635 2024-05-03T03:52:10.672482+00:00 19994330.277000069618 29000000.001999970526 27869999.943000018597 3955421.814000010025 60433.161246289 2024-05-03T03:52:11.679361+00:00 19994330.281000021845 29000000.019000049680 27870000.060999989510 3955097.153999925125 60433.161257765 2024-05-03T03:52:12.670864+00:00 19994330.279999971390 28999999.967999938875 27870000.016000028700 3957576.978000044823 60433.161269424 2024-05-03T03:52:13.678239+00:00 19994330.281999949366 29000000.015000101179 27869999.988999959081 3953992.001999973785 60433.161280894 2024-05-03T03:52:14.669247+00:00 19994330.274999979883 28999999.991000000387 27869999.986000001431 3953222.975000023842 60433.161292553 2024-05-03T03:52:15.676621+00:00 19994330.275000099093 29000000.013999998569 27870000.018999990076 3954897.064000010025 60433.161304207 2024-05-03T03:52:16.683501+00:00 19994330.279999971390 29000000.000000000000 27870000.012000020593 3950999.921000003815 60433.161315683 2024-05-03T03:52:17.675004+00:00 19994330.284000039101 28999999.988000009209 27869999.981999989599 3950733.011999965180 60433.161327336 2024-05-03T03:52:18.681883+00:00 19994330.279999971390 29000000.015999998897 27870000.014999989420 3950455.068000078201 60433.161338812 2024-05-03T03:52:19.673386+00:00 19994330.276999950409 28999999.991000000387 27869999.958000060171 3956704.877999901772 60433.161350472 2024-05-03T03:52:20.680762+00:00 19994330.278000000864 29000000.018000010401 27870000.023999929428 3958947.059000014793 60433.161361942 2024-05-03T03:52:21.671767+00:00 19994330.278000000864 29000000.003999978304 27869999.971999999136 3949106.154000043869 60433.161373601 2024-05-03T03:52:22.679143+00:00 19994330.279000040144 28999999.986000031233 27870000.019000049680 3951827.817999958992 60433.161385071 2024-05-03T03:52:23.670151+00:00 19994330.278000000864 28999999.984999950975 27869999.998999949545 3955850.026000022888 60433.161396731 2024-05-03T03:52:24.677527+00:00 19994330.282999988645 29000000.008999999613 27870000.019999980927 3950377.075000048149 60433.161408201 2024-05-03T03:52:25.668534+00:00 19994330.279999971390 28999999.971000019461 27869999.938000079244 3954655.980999947060 60433.161419860 2024-05-03T03:52:26.675909+00:00 19994330.276000019163 29000000.035000029951 27870000.051999930292 3956131.004999995232 60433.161431514 2024-05-03T03:52:27.682788+00:00 19994330.276999998838 28999999.993999961764 27870000.003000020981 3957653.927000045776 60433.161442989 2024-05-03T03:52:28.674291+00:00 19994330.280000001192 29000000.015000049025 27869999.957000020891 3953405.100999950897 60433.161454649 2024-05-03T03:52:29.681666+00:00 19994330.282999999821 28999999.992999970913 27870000.052000049502 3948097.049000024796 60433.161466119 2024-05-03T03:52:30.672674+00:00 19994330.274999998510 29000000.000000000000 27869999.992999911308 3956158.842000008095 60433.161477778 2024-05-03T03:52:31.680049+00:00 19994330.278999999166 29000000.005999978632 27870000.042999979109 3957482.062999964226 60433.161489254 2024-05-03T03:52:32.671552+00:00 19994330.280999999493 28999999.977000001818 27869999.952000018209 3953369.039000033867 60433.161500908 2024-05-03T03:52:33.678431+00:00 19994330.278999980539 29000000.016000028700 27869999.983000040054 3951530.945000051986 60433.161512383 2024-05-03T03:52:34.669935+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3950009.040999888908 60433.161524043 2024-05-03T03:52:35.677310+00:00 19994330.280000001192 29000000.015000101179 27869999.995000001043 3952494.985000013839 60433.161535513 2024-05-03T03:52:36.668317+00:00 19994330.279000010341 28999999.982999920845 27870000.022999998182 3955369.980000019073 60433.161547172 2024-05-03T03:52:37.675692+00:00 19994330.278999980539 29000000.003000020981 27869999.977000001818 3958096.994000076782 60433.161558826 2024-05-03T03:52:38.682571+00:00 19994330.278000030667 28999999.990000009537 27869999.953999999911 3958079.977999926079 60433.161570302 2024-05-03T03:52:39.674075+00:00 19994330.278999980539 29000000.008999940008 27869999.991999991238 3953379.067999958992 60433.161581955 2024-05-03T03:52:40.680954+00:00 19994330.275999989361 28999999.997000098228 27870000.021000009030 3952324.055000067223 60433.161593431 2024-05-03T03:52:41.672456+00:00 19994330.280000030994 28999999.983999971300 27870000.043999999762 3953979.863999962807 60433.161605085 2024-05-03T03:52:42.679336+00:00 19994330.282999988645 29000000.016999959946 27870000.034999981523 3952874.000000000000 60433.161616561 2024-05-03T03:52:43.670839+00:00 19994330.278000000864 28999999.986999988556 27869999.954000029713 3957681.082000017166 60433.161628214 2024-05-03T03:52:44.677718+00:00 19994330.279999971390 28999999.994000080973 27870000.032999988645 3952948.945000051986 60433.161639690 2024-05-03T03:52:45.669222+00:00 19994330.273999989033 29000000.008999940008 27869999.927999999374 3955175.076999903191 60433.161651344 2024-05-03T03:52:46.676101+00:00 19994330.282000008970 29000000.021000031382 27870000.092999991030 3957178.966000080109 60433.161663003 2024-05-03T03:52:47.683476+00:00 19994330.276000019163 28999999.980000019073 27869999.875000000000 3954248.952000021935 60433.161674479 2024-05-03T03:52:48.674979+00:00 19994330.277000010014 29000000.008999940008 27870000.036000009626 3956534.955999969970 60433.161686133 2024-05-03T03:52:49.681858+00:00 19994330.282000008970 28999999.991000059992 27870000.021999958903 3954446.077999948990 60433.161697608 2024-05-03T03:52:50.673361+00:00 19994330.280999958515 29000000.018999930471 27870000.027000010014 3955749.027000070084 60433.161709262 2024-05-03T03:52:51.680241+00:00 19994330.278000060469 28999999.982999999076 27869999.955000039190 3957042.957000017166 60433.161720738 2024-05-03T03:52:52.671744+00:00 19994330.276999950409 28999999.995999999344 27870000.026999950409 3958178.004999995232 60433.161732397 2024-05-03T03:52:53.679119+00:00 19994330.278999980539 29000000.006999999285 27870000.004999998957 3959499.012999891769 60433.161743867 2024-05-03T03:52:54.670127+00:00 19994330.280000090599 28999999.997000008821 27869999.946000039577 3956701.040000081062 60433.161755526 2024-05-03T03:52:55.677502+00:00 19994330.280999898911 29000000.016999989748 27870000.075999978930 3961290.921000003815 60433.161766997 2024-05-03T03:52:56.668509+00:00 19994330.278000000864 28999999.964999999851 27870000.023000061512 3957394.103999971878 60433.161778656 2024-05-03T03:52:57.675884+00:00 19994330.279000040144 29000000.008999999613 27869999.960999969393 3955442.904000043869 60433.161790316 2024-05-03T03:52:58.683259+00:00 19994330.279000040144 29000000.018999990076 27870000.022999998182 3952794.037999988068 60433.161801791 2024-05-03T03:52:59.674762+00:00 19994330.278000000864 28999999.971999999136 27869999.935999989510 3952139.980999947060 60433.161813445 2024-05-03T03:53:00.681641+00:00 19994330.279999971390 29000000.014999989420 27870000.047999981791 3956848.963000059128 60433.161824921 2024-05-03T03:53:01.673145+00:00 19994330.281000021845 29000000.012000020593 27869999.967000011355 3953220.051999927033 60433.161836574 2024-05-03T03:53:02.680024+00:00 19994330.279999971390 28999999.993999961764 27869999.996999979019 3952551.981000065804 60433.161848050 2024-05-03T03:53:03.671527+00:00 19994330.276000019163 28999999.978000041097 27870000.000000000000 3954158.998000026215 60433.161859704 2024-05-03T03:53:04.678406+00:00 19994330.278000000864 29000000.030999958515 27869999.938000079244 3952250.054999948014 60433.161871179 2024-05-03T03:53:05.669910+00:00 19994330.279999971390 28999999.983000040054 27870000.077999949455 3954596.057000041008 60433.161882833 2024-05-03T03:53:06.676789+00:00 19994330.277000069618 28999999.997999969870 27869999.955000039190 3958775.944000006188 60433.161894309 2024-05-03T03:53:07.668291+00:00 19994330.282999988645 29000000.016000028700 27870000.009999990463 3956045.959999918938 60433.161905963 2024-05-03T03:53:08.675171+00:00 19994330.275999899954 28999999.997000038624 27870000.064000010490 3952486.942000031006 60433.161917622 2024-05-03T03:53:09.682546+00:00 19994330.279000040144 29000000.004999998957 27869999.939000010490 3952135.031000018120 60433.161929098 2024-05-03T03:53:10.674050+00:00 19994330.276999950409 28999999.970999959856 27870000.064999941736 3959420.975999950897 60433.161940752 2024-05-03T03:53:11.680929+00:00 19994330.280000090599 29000000.021999958903 27870000.026000019163 3952382.004999995232 60433.161952222 2024-05-03T03:53:12.671936+00:00 19994330.281000021845 28999999.996000051498 27869999.906000021845 3956912.088000059128 60433.161963881 2024-05-03T03:53:13.679311+00:00 19994330.278000000864 28999999.998000029474 27870000.034999970347 3955843.958999990951 60433.161975357 2024-05-03T03:53:14.670814+00:00 19994330.279999971390 28999999.985999941826 27869999.981999989599 3956668.046999930870 60433.161987010 2024-05-03T03:53:15.677693+00:00 19994330.279999971390 29000000.014999989420 27869999.995000001043 3950623.932000041008 60433.161998486 2024-05-03T03:53:16.669196+00:00 19994330.276999950409 28999999.995000001043 27869999.980000000447 3957157.029999970924 60433.162010140 2024-05-03T03:53:17.676076+00:00 19994330.279000040144 29000000.022000070661 27870000.109999999404 3953623.014000058174 60433.162021616 2024-05-03T03:53:18.667579+00:00 19994330.279999971390 28999999.991999980062 27869999.925999999046 3953971.968999981880 60433.162033269 2024-05-03T03:53:19.674458+00:00 19994330.277000069618 28999999.985000010580 27869999.964999999851 3953692.967000008095 60433.162044928 2024-05-03T03:53:20.681833+00:00 19994330.278999920934 29000000.006999969482 27870000.032999988645 3960383.993999958038 60433.162056399 2024-05-03T03:53:21.672840+00:00 19994330.278999999166 29000000.016999959946 27870000.034000009298 3960817.074000000954 60433.162068058 2024-05-03T03:53:22.680216+00:00 19994330.280000001192 28999999.990000009537 27870000.006999999285 3954869.019999980927 60433.162079528 2024-05-03T03:53:23.671222+00:00 19994330.276999998838 29000000.004999998957 27870000.000999990851 3954473.906000018120 60433.162091187 2024-05-03T03:53:24.678598+00:00 19994330.278999999166 28999999.991999980062 27869999.997000008821 3952283.031000018120 60433.162102663 2024-05-03T03:53:25.670101+00:00 19994330.280999999493 28999999.994000080973 27869999.950000021607 3956448.044000030030 60433.162114317 2024-05-03T03:53:26.676979+00:00 19994330.280000001192 28999999.996999979019 27869999.983999971300 3953482.944999932777 60433.162125792 2024-05-03T03:53:27.668483+00:00 19994330.278000008315 29000000.008999940008 27869999.983000040054 3953573.089000105858 60433.162137446 2024-05-03T03:53:28.675363+00:00 19994330.278000000864 28999999.973999999464 27870000.081999961287 3952443.891999959946 60433.162149106 2024-05-03T03:53:29.682738+00:00 19994330.278000000864 29000000.011999998242 27869999.995000001043 3957562.111999989022 60433.162160581 2024-05-03T03:53:30.674241+00:00 19994330.280000001192 29000000.008000001311 27870000.013999998569 3953814.873000026215 60433.162172235 2024-05-03T03:53:31.681121+00:00 19994330.278999980539 29000000.016999989748 27869999.940000001341 3952761.049000024796 60433.162183711 2024-05-03T03:53:32.672624+00:00 19994330.282000008970 28999999.991000000387 27870000.034000039101 3955908.025999904145 60433.162195371 2024-05-03T03:53:33.680000+00:00 19994330.276999980211 28999999.977000001818 27869999.964999970049 3956452.978000044823 60433.162206840 2024-05-03T03:53:34.671006+00:00 19994330.279000040144 29000000.015999998897 27870000.000999990851 3960251.949000000954 60433.162218500 2024-05-03T03:53:35.678381+00:00 19994330.275999959558 28999999.987000018358 27869999.995999988168 3955580.047999978065 60433.162229970 2024-05-03T03:53:36.669388+00:00 19994330.280000030994 29000000.025999959558 27869999.970000028610 3959447.023000001907 60433.162241629 2024-05-03T03:53:37.676763+00:00 19994330.282000008970 28999999.992000039667 27870000.060999989510 3957897.929000020027 60433.162253099 2024-05-03T03:53:38.667771+00:00 19994330.275999959558 28999999.995999988168 27870000.054000020027 3957648.080999969970 60433.162264759 2024-05-03T03:53:39.675146+00:00 19994330.280000030994 29000000.001999970526 27869999.865000009537 3955719.930999993812 60433.162276412 2024-05-03T03:53:40.682025+00:00 19994330.280999958515 28999999.999000009149 27870000.102000001818 3957406.092000008095 60433.162287888 2024-05-03T03:53:41.673529+00:00 19994330.274000048637 29000000.007000029087 27870000.026999950409 3953013.967000008095 60433.162299547 2024-05-03T03:53:42.680904+00:00 19994330.278000000864 28999999.975999951363 27869999.894000049680 3956582.965000032913 60433.162311018 2024-05-03T03:53:43.671911+00:00 19994330.283999979496 29000000.018999990076 27870000.026999950409 3955041.085000038147 60433.162322677 2024-05-03T03:53:44.679286+00:00 19994330.281000021845 28999999.997000038624 27870000.000000000000 3953736.883999944199 60433.162334147 2024-05-03T03:53:45.670293+00:00 19994330.274999979883 28999999.993999961764 27870000.028000000864 3956524.078999996185 60433.162345806 2024-05-03T03:53:46.677668+00:00 19994330.281000021845 29000000.016000028700 27869999.958999991417 3955267.983999968041 60433.162357276 2024-05-03T03:53:47.668676+00:00 19994330.275999959558 28999999.993000030518 27870000.024000048637 3950764.011000037193 60433.162368936 2024-05-03T03:53:48.676051+00:00 19994330.279999971390 29000000.010999921709 27870000.044000029564 3957272.029999970924 60433.162380406 2024-05-03T03:53:49.667058+00:00 19994330.280000090599 28999999.981000069529 27869999.929999951273 3952506.864000082016 60433.162392065 2024-05-03T03:53:50.674433+00:00 19994330.279999971390 28999999.996999979019 27870000.096999999136 3954280.092000008095 60433.162403725 2024-05-03T03:53:51.681809+00:00 19994330.278000000864 29000000.014000058174 27869999.965000029653 3953286.972999929916 60433.162415195 2024-05-03T03:53:52.672816+00:00 19994330.281000021845 29000000.026999950409 27870000.024999979883 3953150.029999970924 60433.162426854 2024-05-03T03:53:53.680191+00:00 19994330.273999929428 28999999.963999990374 27869999.958999991417 3955335.009999989998 60433.162438324 2024-05-03T03:53:54.671198+00:00 19994330.281000021845 29000000.009000059217 27869999.998000029474 3949383.952000021935 60433.162449983 2024-05-03T03:53:55.678573+00:00 19994330.279000040144 28999999.995999928564 27870000.030999999493 3954998.019000052940 60433.162461454 2024-05-03T03:53:56.669581+00:00 19994330.278000000864 28999999.973999980837 27869999.984999988228 3953465.970999956131 60433.162473113 2024-05-03T03:53:57.676956+00:00 19994330.281000021845 28999999.999000068754 27869999.942999999970 3954545.070000051986 60433.162484583 2024-05-03T03:53:58.667963+00:00 19994330.279999971390 29000000.008000019938 27870000.046000000089 3955785.986999989022 60433.162496242 2024-05-03T03:53:59.675338+00:00 19994330.276999950409 29000000.022999998182 27869999.999000001699 3956408.019999980927 60433.162507718 2024-05-03T03:54:00.666841+00:00 19994330.277000069618 29000000.000999931246 27870000.029000010341 3951679.952999948990 60433.162519372 2024-05-03T03:54:01.673720+00:00 19994330.279999971390 28999999.996000051498 27869999.977000001818 3953344.011000037193 60433.162531031 2024-05-03T03:54:02.681096+00:00 19994330.281000021845 28999999.995999928564 27869999.937999989837 3954448.032000064850 60433.162542501 2024-05-03T03:54:03.672103+00:00 19994330.279999971390 28999999.986999988556 27870000.071000009775 3956774.889999986161 60433.162554161 2024-05-03T03:54:04.679479+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3957965.111999989022 60433.162565636 2024-05-03T03:54:05.670981+00:00 19994330.277000069618 28999999.995000001043 27870000.046999990940 3961912.984999999870 60433.162577290 2024-05-03T03:54:06.677860+00:00 19994330.278000000864 28999999.988000009209 27869999.962999999523 3958537.864000000060 60433.162588766 2024-05-03T03:54:07.669364+00:00 19994330.279999971390 29000000.037000000477 27870000.046999990940 3953638.186999998987 60433.162600425 2024-05-03T03:54:08.676739+00:00 19994330.281999949366 28999999.981999989599 27870000.025999959558 3957394.876000002027 60433.162611895 2024-05-03T03:54:09.667746+00:00 19994330.278000000864 28999999.999000009149 27869999.938000019640 3953394.994999996852 60433.162623554 2024-05-03T03:54:10.675121+00:00 19994330.277000069618 28999999.988999988884 27870000.018999990076 3959768.087000001222 60433.162635208 2024-05-03T03:54:11.682001+00:00 19994330.279999971390 29000000.009999990463 27869999.976000010967 3957095.973999998998 60433.162646684 2024-05-03T03:54:12.673504+00:00 19994330.282999988645 29000000.021000001580 27870000.026000019163 3951525.949999998789 60433.162658344 2024-05-03T03:54:13.680879+00:00 19994330.271999958903 28999999.997000038624 27869999.949999928474 3947613.050000001211 60433.162669813 2024-05-03T03:54:14.671886+00:00 19994330.279000040144 28999999.968999978155 27869999.995000001043 3951332.987000002991 60433.162681473 2024-05-03T03:54:15.679261+00:00 19994330.282000001520 29000000.008999999613 27870000.041000008583 3956973.090999998152 60433.162692943 2024-05-03T03:54:16.670269+00:00 19994330.284000001848 29000000.020999971777 27870000.032000061125 3950763.920999995898 60433.162704602 2024-05-03T03:54:17.677644+00:00 19994330.274000000209 28999999.984000030905 27869999.962999939919 3954548.029000007082 60433.162716078 2024-05-03T03:54:18.669146+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3954147.924999997020 60433.162727732 2024-05-03T03:54:19.676026+00:00 19994330.278000008315 29000000.050999999046 27870000.049999948591 3951856.064999998081 60433.162739208 2024-05-03T03:54:20.667529+00:00 19994330.283999990672 28999999.945999979973 27869999.938000079244 3960334.039000004996 60433.162750861 2024-05-03T03:54:21.674408+00:00 19994330.277000010014 29000000.040000021458 27870000.031000021845 3955361.854000002146 60433.162762521 2024-05-03T03:54:22.681784+00:00 19994330.278000000864 28999999.977000061423 27869999.982999920845 3952104.155000001192 60433.162773997 2024-05-03T03:54:23.673287+00:00 19994330.276999980211 29000000.006999969482 27870000.031000021845 3954393.894999995828 60433.162785650 2024-05-03T03:54:24.680166+00:00 19994330.278000030667 28999999.977000001818 27869999.916000008583 3959842.068000004161 60433.162797126 2024-05-03T03:54:25.671669+00:00 19994330.278000000864 29000000.010999921709 27870000.049000021070 3955552.900999993086 60433.162808780 2024-05-03T03:54:26.678548+00:00 19994330.283999979496 29000000.015000101179 27869999.982999920845 3955602.060000001919 60433.162820255 2024-05-03T03:54:27.670051+00:00 19994330.280000030994 28999999.993999961764 27870000.066000100225 3957537.025999993086 60433.162831915 2024-05-03T03:54:28.677426+00:00 19994330.276999950409 28999999.996999979019 27869999.968999978155 3953142.925999999046 60433.162843385 2024-05-03T03:54:29.668434+00:00 19994330.277000010014 28999999.993000030518 27869999.985000010580 3952415.045000001788 60433.162855044 2024-05-03T03:54:30.675808+00:00 19994330.280000030994 29000000.013999938965 27869999.997999910265 3954509.024000003934 60433.162866514 2024-05-03T03:54:31.666817+00:00 19994330.274999979883 29000000.003000020981 27870000.007000088692 3960449.814999998081 60433.162878173 2024-05-03T03:54:32.674192+00:00 19994330.284000039101 29000000.001999970526 27869999.967000011355 3954328.202000007033 60433.162889827 2024-05-03T03:54:33.681071+00:00 19994330.278999980539 28999999.990000009537 27870000.010000001639 3956687.987999991048 60433.162901303 2024-05-03T03:54:34.672574+00:00 19994330.278999980539 28999999.996000051498 27870000.015000000596 3954291.968000010122 60433.162912962 2024-05-03T03:54:35.679949+00:00 19994330.278000000864 29000000.016000028700 27870000.048000011593 3952687.973999992013 60433.162924432 2024-05-03T03:54:36.670955+00:00 19994330.275000039488 28999999.975999951363 27869999.916999999434 3953482.027999997139 60433.162936092 2024-05-03T03:54:37.678331+00:00 19994330.282999988645 29000000.034999970347 27870000.090999990702 3954372.955000013113 60433.162947562 2024-05-03T03:54:38.669339+00:00 19994330.278000000864 28999999.983000040054 27869999.946000009775 3959393.028999983799 60433.162959221 2024-05-03T03:54:39.676714+00:00 19994330.278999980539 28999999.998000029474 27869999.984000001103 3953408.027000010014 60433.162970691 2024-05-03T03:54:40.667721+00:00 19994330.280999958515 29000000.003999948502 27870000.067000001669 3957194.055999993812 60433.162982351 2024-05-03T03:54:41.675096+00:00 19994330.278000000864 28999999.975000020117 27869999.937999989837 3954665.967000008095 60433.162993820 2024-05-03T03:54:42.666103+00:00 19994330.278000000864 28999999.989999998361 27869999.969000011683 3959629.822999984026 60433.163005480 2024-05-03T03:54:43.673478+00:00 19994330.276000019163 29000000.032999999821 27870000.055000010878 3957461.119000018109 60433.163017134 2024-05-03T03:54:44.680358+00:00 19994330.281000021845 28999999.981000009924 27869999.995000001043 3952818.970999985933 60433.163028609 2024-05-03T03:54:45.671861+00:00 19994330.281999949366 28999999.991999998689 27870000.002999961376 3952704.155000001192 60433.163040269 2024-05-03T03:54:46.679236+00:00 19994330.276000019163 29000000.006000000983 27869999.943000018597 3955326.902999997139 60433.163051739 2024-05-03T03:54:47.670244+00:00 19994330.280000090599 29000000.021999981254 27870000.082000020891 3955722.995000004768 60433.163063399 2024-05-03T03:54:48.677619+00:00 19994330.280999898911 28999999.994000021368 27869999.986999988556 3954024.981999992859 60433.163074868 2024-05-03T03:54:49.668626+00:00 19994330.278000000864 29000000.002999991179 27869999.980000019073 3957058.008000016212 60433.163086528 2024-05-03T03:54:50.676001+00:00 19994330.277000069618 28999999.992000009865 27870000.065999981016 3955603.072999984026 60433.163098004 2024-05-03T03:54:51.667504+00:00 19994330.281999949366 29000000.006999969482 27870000.032999988645 3952624.969999998808 60433.163109657 2024-05-03T03:54:52.674383+00:00 19994330.279000040144 28999999.991000000387 27869999.884999990463 3956396.996000022162 60433.163121133 2024-05-03T03:54:53.665887+00:00 19994330.278000000864 28999999.983000040054 27870000.001000050455 3949709.870000004768 60433.163132792 2024-05-03T03:54:54.673262+00:00 19994330.276000019163 29000000.004000011832 27869999.975999951363 3956431.068999975920 60433.163144446 2024-05-03T03:54:55.680141+00:00 19994330.279999971390 29000000.005999978632 27869999.995000001043 3961441.029000014067 60433.163155922 2024-05-03T03:54:56.671645+00:00 19994330.279999971390 29000000.004000011832 27870000.070000048727 3956910.055000007153 60433.163167575 2024-05-03T03:54:57.678523+00:00 19994330.277000069618 28999999.995999988168 27869999.946999911219 3958353.898999989033 60433.163179051 2024-05-03T03:54:58.670026+00:00 19994330.278999920934 28999999.985000010580 27870000.027000069618 3955606.039999992121 60433.163190705 2024-05-03T03:54:59.676906+00:00 19994330.282000061125 29000000.040999948978 27869999.988000039011 3955403.084000021219 60433.163202181 2024-05-03T03:55:00.668409+00:00 19994330.278000000864 28999999.995000001043 27870000.041999939829 3960350.967999995220 60433.163213834 2024-05-03T03:55:01.675288+00:00 19994330.276999950409 28999999.994000080973 27869999.955999970436 3955005.919000000227 60433.163225310 2024-05-03T03:55:02.666792+00:00 19994330.279000040144 29000000.003999948502 27870000.083999991417 3957191.012999982107 60433.163236970 2024-05-03T03:55:03.674167+00:00 19994330.281999949366 28999999.975000020117 27869999.907999988645 3966297.015000015032 60433.163248623 2024-05-03T03:55:04.681046+00:00 19994330.277000069618 29000000.023999929428 27870000.054000020027 3955353.954999982845 60433.163260099 2024-05-03T03:55:05.672549+00:00 19994330.278999920934 28999999.993000030518 27869999.920000080019 3955163.105000019073 60433.163271753 2024-05-03T03:55:06.679428+00:00 19994330.281000021845 29000000.009999990463 27870000.051999930292 3955733.968999981880 60433.163283228 2024-05-03T03:55:07.670931+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3952086.995000004768 60433.163294888 2024-05-03T03:55:08.678306+00:00 19994330.274999998510 28999999.970000028610 27870000.008000019938 3953523.939999998081 60433.163306358 2024-05-03T03:55:09.669314+00:00 19994330.282000001520 29000000.009999990463 27869999.970999959856 3953664.064000010025 60433.163318017 2024-05-03T03:55:10.676689+00:00 19994330.282000001520 28999999.996000051498 27870000.060999989510 3952731.007999985944 60433.163329487 2024-05-03T03:55:11.667696+00:00 19994330.276000011712 29000000.016999959946 27869999.943000078201 3953020.911000012886 60433.163341147 2024-05-03T03:55:12.675071+00:00 19994330.278999999166 28999999.991000059992 27870000.034000001848 3953409.097000002861 60433.163352617 2024-05-03T03:55:13.666079+00:00 19994330.280000001192 28999999.993999961764 27870000.008000008762 3953970.903999983799 60433.163364276 2024-05-03T03:55:14.673453+00:00 19994330.278000000864 29000000.006999969482 27870000.006999999285 3952732.152999997139 60433.163375930 2024-05-03T03:55:15.680333+00:00 19994330.278000000864 29000000.006999969482 27869999.975999999791 3950890.920000017155 60433.163387406 2024-05-03T03:55:16.671836+00:00 19994330.280000001192 29000000.013000011444 27870000.008000001311 3950747.069000006188 60433.163399059 2024-05-03T03:55:17.678715+00:00 19994330.280000001192 28999999.991000059992 27870000.022999998182 3954256.969999969006 60433.163410535 2024-05-03T03:55:18.670220+00:00 19994330.278999980539 28999999.967999938875 27869999.962999999523 3958208.997000039089 60433.163422194 2024-05-03T03:55:19.677594+00:00 19994330.277000010014 29000000.037999998778 27870000.012999981642 3955569.865000010002 60433.163433664 2024-05-03T03:55:20.668601+00:00 19994330.278000000864 28999999.962000001222 27869999.953000009060 3960224.079999982845 60433.163445324 2024-05-03T03:55:21.675976+00:00 19994330.281000021845 28999999.997000008821 27870000.056999981403 3954691.094999969006 60433.163456794 2024-05-03T03:55:22.666983+00:00 19994330.278000000864 29000000.017999991775 27869999.951000031084 3952854.867000042927 60433.163468453 2024-05-03T03:55:23.674358+00:00 19994330.278999980539 29000000.022000011057 27870000.029999971390 3953389.113999962807 60433.163479929 2024-05-03T03:55:24.665862+00:00 19994330.278000000864 28999999.984999980778 27870000.003000020981 3959319.958000003826 60433.163491582 2024-05-03T03:55:25.672741+00:00 19994330.278999980539 29000000.006000008434 27870000.000999990851 3954750.966000020970 60433.163503242 2024-05-03T03:55:26.680116+00:00 19994330.276000019163 28999999.984000001103 27870000.028999980539 3953384.005999981891 60433.163514712 2024-05-03T03:55:27.671123+00:00 19994330.282000008970 29000000.011000011116 27869999.921000000089 3953394.017000020016 60433.163526372 2024-05-03T03:55:28.678499+00:00 19994330.281000021845 28999999.995000001043 27870000.012000020593 3954177.911000012886 60433.163537847 2024-05-03T03:55:29.670002+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3952111.154999970924 60433.163549501 2024-05-03T03:55:30.676881+00:00 19994330.279999971390 28999999.979999959469 27870000.006999969482 3957534.910000026226 60433.163560977 2024-05-03T03:55:31.668384+00:00 19994330.278999980539 29000000.018000010401 27869999.963999990374 3955080.972000002861 60433.163572630 2024-05-03T03:55:32.675263+00:00 19994330.276000019163 29000000.018999990076 27870000.050000071526 3953888.048999965191 60433.163584106 2024-05-03T03:55:33.666767+00:00 19994330.280000030994 28999999.966000020504 27869999.940999981016 3960172.017000020016 60433.163595760 2024-05-03T03:55:34.673646+00:00 19994330.278999920934 29000000.004999998957 27870000.049000021070 3955103.939000010025 60433.163607236 2024-05-03T03:55:35.665149+00:00 19994330.281000021845 28999999.995999988168 27869999.995999928564 3956091.061999977101 60433.163618895 2024-05-03T03:55:36.672523+00:00 19994330.279000040144 29000000.012999951839 27870000.024000048637 3953516.995000004768 60433.163630549 2024-05-03T03:55:37.679403+00:00 19994330.276999950409 28999999.968000050634 27869999.995000001043 3954251.009000002872 60433.163642025 2024-05-03T03:55:38.670906+00:00 19994330.280000090599 28999999.998000029474 27869999.972999930382 3956268.006999969017 60433.163653684 2024-05-03T03:55:39.678282+00:00 19994330.279999971390 29000000.029999971390 27870000.006999969482 3954073.054000020027 60433.163665154 2024-05-03T03:55:40.669289+00:00 19994330.276999950409 28999999.985000010580 27870000.001000050455 3953449.967000008095 60433.163676813 2024-05-03T03:55:41.676664+00:00 19994330.278000000864 29000000.008999940008 27870000.016000028700 3952180.939999998081 60433.163688283 2024-05-03T03:55:42.667671+00:00 19994330.281000021845 28999999.980000019073 27869999.929999951273 3954369.004000008106 60433.163699943 2024-05-03T03:55:43.675047+00:00 19994330.278000000864 29000000.006999969482 27870000.115000009537 3951287.962999999989 60433.163711413 2024-05-03T03:55:44.666054+00:00 19994330.278000000864 29000000.026000019163 27869999.939000010490 3954186.050999999046 60433.163723072 2024-05-03T03:55:45.673427+00:00 19994330.281000021845 28999999.985000010580 27870000.006999969482 3953792.962999999989 60433.163734731 2024-05-03T03:55:46.680803+00:00 19994330.281000021845 28999999.991999980062 27869999.981000069529 3956409.994000018109 60433.163746201 2024-05-03T03:55:47.671811+00:00 19994330.276000019163 29000000.009999990463 27870000.000999931246 3959150.044999957085 60433.163757861 2024-05-03T03:55:48.679186+00:00 19994330.280999898911 29000000.002000089735 27870000.008000019938 3952958.967000008095 60433.163769331 2024-05-03T03:55:49.670194+00:00 19994330.280000090599 29000000.019999980927 27870000.031000021845 3957757.120000004768 60433.163780991 2024-05-03T03:55:50.677569+00:00 19994330.273999929428 28999999.968999978155 27869999.866000000387 3949500.953000009060 60433.163792466 2024-05-03T03:55:51.669072+00:00 19994330.278000000864 29000000.008000019938 27870000.111999999732 3955101.982999979984 60433.163804120 2024-05-03T03:55:52.675950+00:00 19994330.282999988645 28999999.988999959081 27869999.993000000715 3960831.955000042915 60433.163815596 2024-05-03T03:55:53.667455+00:00 19994330.280000090599 28999999.993000030518 27869999.982999999076 3953287.015999972820 60433.163827249 2024-05-03T03:55:54.674334+00:00 19994330.278000000864 29000000.018999930471 27870000.024999991059 3952497.905000030994 60433.163838725 2024-05-03T03:55:55.665837+00:00 19994330.275999899954 28999999.989000078291 27869999.967000011355 3955421.136999965180 60433.163850379 2024-05-03T03:55:56.672716+00:00 19994330.279000040144 29000000.010000001639 27870000.020000010729 3951495.883000016212 60433.163862038 2024-05-03T03:55:57.680091+00:00 19994330.282000061125 29000000.006000000983 27870000.009999990463 3952375.116999983788 60433.163873508 2024-05-03T03:55:58.671099+00:00 19994330.278999920934 29000000.002000000328 27869999.947000000626 3952053.898999989033 60433.163885168 2024-05-03T03:55:59.678474+00:00 19994330.279000040144 28999999.999000001699 27870000.029000010341 3958018.990000010002 60433.163896638 2024-05-03T03:56:00.669481+00:00 19994330.279999971390 28999999.993000000715 27869999.987999979407 3954894.105000019073 60433.163908297 2024-05-03T03:56:01.676856+00:00 19994330.276999950409 28999999.993999991566 27870000.026000019163 3950643.872999966145 60433.163919773 2024-05-03T03:56:02.668359+00:00 19994330.276999998838 29000000.022999998182 27870000.028999980539 3954747.095000029076 60433.163931427 2024-05-03T03:56:03.675238+00:00 19994330.280000001192 28999999.969999998808 27869999.966000020504 3951587.870000004768 60433.163942902 2024-05-03T03:56:04.666741+00:00 19994330.282000008970 29000000.011000011116 27870000.005999978632 3951612.171999990940 60433.163954562 2024-05-03T03:56:05.674116+00:00 19994330.274999991059 29000000.010999981314 27869999.996999979019 3949763.990000010002 60433.163966032 2024-05-03T03:56:06.665124+00:00 19994330.280999999493 28999999.979000028223 27870000.038000050932 3949817.986000000965 60433.163977691 2024-05-03T03:56:07.672499+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3951750.999000012875 60433.163989345 2024-05-03T03:56:08.679378+00:00 19994330.278000008315 29000000.003999948502 27869999.946999970824 3949948.963999987114 60433.164000820 2024-05-03T03:56:09.670882+00:00 19994330.278999980539 29000000.002000030130 27870000.026999950409 3952703.069999992847 60433.164012474 2024-05-03T03:56:10.677761+00:00 19994330.283000018448 28999999.982999980450 27869999.946000099182 3956193.876999973785 60433.164023950 2024-05-03T03:56:11.669264+00:00 19994330.275999989361 29000000.018000010401 27870000.044999960810 3953110.120000004768 60433.164035609 2024-05-03T03:56:12.676639+00:00 19994330.280000001192 28999999.996999979019 27869999.970000028610 3955285.934000014793 60433.164047079 2024-05-03T03:56:13.667646+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3955040.959999979008 60433.164058739 2024-05-03T03:56:14.675022+00:00 19994330.278000000864 29000000.042999979109 27870000.064999941736 3953376.984000027180 60433.164070209 2024-05-03T03:56:15.666029+00:00 19994330.278999980539 28999999.967000011355 27869999.927000049502 3950664.050999999046 60433.164081868 2024-05-03T03:56:16.673404+00:00 19994330.278000000864 29000000.018000010401 27870000.028999920934 3950086.064000010025 60433.164093338 2024-05-03T03:56:17.664411+00:00 19994330.282999988645 29000000.001000050455 27870000.022000070661 3953129.000000000000 60433.164104998 2024-05-03T03:56:18.671786+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3955802.908999979030 60433.164116657 2024-05-03T03:56:19.679161+00:00 19994330.279000040144 29000000.003999948502 27869999.985999941826 3950802.049000024796 60433.164128127 2024-05-03T03:56:20.670169+00:00 19994330.275999959558 28999999.971000079066 27869999.993000030518 3955708.938999950886 60433.164139786 2024-05-03T03:56:21.677544+00:00 19994330.279000040144 29000000.034999970347 27870000.059999939054 3950817.111000061035 60433.164151256 2024-05-03T03:56:22.668551+00:00 19994330.278999980539 28999999.957000020891 27869999.927000049502 3946985.916000009049 60433.164162916 2024-05-03T03:56:23.675927+00:00 19994330.278999980539 29000000.023999929428 27870000.011999960989 3955614.983999968041 60433.164174391 2024-05-03T03:56:24.667429+00:00 19994330.281000021845 28999999.994000080973 27870000.004000071436 3953410.021000028122 60433.164186045 2024-05-03T03:56:25.674308+00:00 19994330.278999980539 29000000.001999970526 27869999.972999930382 3956567.985999941826 60433.164197521 2024-05-03T03:56:26.665812+00:00 19994330.278000000864 28999999.988999959081 27870000.016000028700 3952120.968999981880 60433.164209175 2024-05-03T03:56:27.672691+00:00 19994330.278000000864 29000000.024999979883 27870000.050999999046 3951944.981000065804 60433.164220834 2024-05-03T03:56:28.680066+00:00 19994330.281000021845 28999999.999000068754 27869999.977000001818 3952894.123999952804 60433.164232304 2024-05-03T03:56:29.671073+00:00 19994330.276999950409 28999999.983999971300 27870000.010000001639 3951567.973999977112 60433.164243964 2024-05-03T03:56:30.678449+00:00 19994330.281000021845 29000000.034999970347 27869999.978999998420 3952313.928000092972 60433.164255439 2024-05-03T03:56:31.669952+00:00 19994330.277000069618 28999999.986000061035 27870000.028000000864 3950229.978999971878 60433.164267093 2024-05-03T03:56:32.676831+00:00 19994330.278000000864 29000000.011000040919 27869999.998000010848 3957328.159000039101 60433.164278569 2024-05-03T03:56:33.668334+00:00 19994330.280999898911 28999999.997999999672 27869999.965999990702 3954174.865999937057 60433.164290222 2024-05-03T03:56:34.675213+00:00 19994330.277000069618 28999999.976999990642 27870000.043000008911 3953480.049000024796 60433.164301698 2024-05-03T03:56:35.666716+00:00 19994330.279999971390 29000000.008999999613 27869999.963999990374 3949572.977999926079 60433.164313352 2024-05-03T03:56:36.673595+00:00 19994330.279000040144 29000000.000000000000 27870000.006000008434 3951877.008000016212 60433.164324827 2024-05-03T03:56:37.665099+00:00 19994330.279999971390 29000000.000000000000 27869999.966999981552 3950259.997000098228 60433.164336487 2024-05-03T03:56:38.672476+00:00 19994330.276000019163 29000000.000000000000 27870000.088000029325 3953662.969999908935 60433.164348141 2024-05-03T03:56:39.679355+00:00 19994330.281999949366 28999999.997999999672 27869999.997999969870 3950774.114000082016 60433.164359616 2024-05-03T03:56:40.670857+00:00 19994330.279000040144 29000000.015999998897 27869999.910000029951 3954320.953999996185 60433.164371270 2024-05-03T03:56:41.677736+00:00 19994330.278000000864 28999999.979999989271 27870000.022000011057 3949864.922999978065 60433.164382746 2024-05-03T03:56:42.669239+00:00 19994330.281000021845 29000000.009999990463 27870000.005999978632 3951893.130999923218 60433.164394405 2024-05-03T03:56:43.676614+00:00 19994330.278000000864 28999999.992000039667 27870000.010999981314 3953784.896000028122 60433.164405875 2024-05-03T03:56:44.667621+00:00 19994330.278000000864 29000000.006999969482 27869999.994000021368 3954159.110000013839 60433.164417529 2024-05-03T03:56:45.674501+00:00 19994330.278000000864 28999999.993000030518 27870000.096000019461 3951520.863999962807 60433.164429005 2024-05-03T03:56:46.666004+00:00 19994330.278999920934 28999999.984999950975 27869999.867999970913 3947286.044000030030 60433.164440658 2024-05-03T03:56:47.672883+00:00 19994330.281000021845 29000000.013999998569 27870000.090999960899 3954564.037999988068 60433.164452134 2024-05-03T03:56:48.664386+00:00 19994330.277000069618 29000000.001000050455 27869999.949000000954 3954249.935000061989 60433.164463793 2024-05-03T03:56:49.671761+00:00 19994330.281000021845 28999999.988999959081 27869999.965000029653 3950208.016999959946 60433.164475447 2024-05-03T03:56:50.678640+00:00 19994330.279999971390 29000000.004999998957 27870000.082000020891 3953077.996000051033 60433.164486923 2024-05-03T03:56:51.670144+00:00 19994330.273999929428 29000000.010999981314 27869999.953999999911 3953320.977999926079 60433.164498577 2024-05-03T03:56:52.677023+00:00 19994330.280000090599 28999999.976000070572 27870000.001999970526 3954564.059000014793 60433.164510053 2024-05-03T03:56:53.668527+00:00 19994330.282999988645 28999999.990999940783 27869999.944000009447 3953336.973999977112 60433.164521706 2024-05-03T03:56:54.675405+00:00 19994330.278999920934 29000000.060999989510 27870000.106000069529 3952737.039000033867 60433.164533182 2024-05-03T03:56:55.666907+00:00 19994330.277000069618 28999999.956000089645 27869999.899999979883 3952445.008000016212 60433.164544836 2024-05-03T03:56:56.673786+00:00 19994330.278000000864 29000000.014999989420 27870000.036999940872 3956594.011000037193 60433.164556311 2024-05-03T03:56:57.665291+00:00 19994330.278999999166 28999999.991999980062 27870000.032999988645 3949074.954999924172 60433.164567971 2024-05-03T03:56:58.672666+00:00 19994330.279000010341 29000000.014999989420 27870000.009000059217 3952049.083999990951 60433.164579441 2024-05-03T03:56:59.663673+00:00 19994330.278000000864 28999999.995000001043 27869999.972999930382 3950710.912999988068 60433.164591100 2024-05-03T03:57:00.671049+00:00 19994330.282999988645 29000000.003000020981 27869999.941000100225 3952434.004000068177 60433.164602754 2024-05-03T03:57:01.677928+00:00 19994330.278000008315 29000000.000000000000 27870000.089999910444 3950247.103999971878 60433.164614229 2024-05-03T03:57:02.669431+00:00 19994330.278000000864 28999999.967000011355 27869999.940999981016 3948994.912999988068 60433.164625883 2024-05-03T03:57:03.676310+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3953239.968999981880 60433.164637359 2024-05-03T03:57:04.667813+00:00 19994330.277000010014 29000000.003000020981 27869999.986000061035 3948082.979000092018 60433.164649019 2024-05-03T03:57:05.675188+00:00 19994330.280000001192 29000000.001999970526 27870000.067999958992 3950890.094999908935 60433.164660488 2024-05-03T03:57:06.666196+00:00 19994330.279999971390 29000000.003000020981 27870000.011000040919 3949711.974000095855 60433.164672148 2024-05-03T03:57:07.673571+00:00 19994330.280000001192 29000000.019999980927 27869999.956000000238 3949207.923999906052 60433.164683618 2024-05-03T03:57:08.664578+00:00 19994330.280000001192 28999999.972999930382 27870000.039999999106 3954179.091000080109 60433.164695277 2024-05-03T03:57:09.671953+00:00 19994330.278000000864 29000000.014000058174 27870000.026000011712 3951095.995000004768 60433.164706931 2024-05-03T03:57:10.678832+00:00 19994330.275000039488 28999999.989000000060 27869999.954999998212 3957787.043999909889 60433.164718407 2024-05-03T03:57:11.670336+00:00 19994330.280999958515 28999999.989000011235 27869999.959999989718 3950002.886000037193 60433.164730060 2024-05-03T03:57:12.677215+00:00 19994330.281000021845 29000000.026999998838 27870000.092999991030 3950876.988999962807 60433.164741536 2024-05-03T03:57:13.668718+00:00 19994330.280000030994 29000000.000999998301 27869999.978999998420 3950070.108000040054 60433.164753195 2024-05-03T03:57:14.676093+00:00 19994330.275999959558 28999999.996999990195 27869999.958000000566 3954683.932999968994 60433.164764666 2024-05-03T03:57:15.667101+00:00 19994330.278999980539 28999999.988000009209 27870000.030000001192 3955764.007000089157 60433.164776325 2024-05-03T03:57:16.674476+00:00 19994330.278000000864 28999999.984000001103 27869999.923999991268 3948337.964999914169 60433.164787795 2024-05-03T03:57:17.665483+00:00 19994330.276000019163 29000000.030999988317 27870000.077000018209 3953584.017000079155 60433.164799455 2024-05-03T03:57:18.672858+00:00 19994330.283999979496 28999999.986000001431 27869999.959999978542 3951731.009999989998 60433.164810924 2024-05-03T03:57:19.663865+00:00 19994330.279000040144 29000000.004999998957 27870000.065999981016 3949425.046999930870 60433.164822584 2024-05-03T03:57:20.671240+00:00 19994330.278000000864 28999999.991000000387 27869999.955000039190 3953848.955999969970 60433.164834243 2024-05-03T03:57:21.678616+00:00 19994330.278000000864 29000000.008000019938 27870000.028999980539 3950027.076000093948 60433.164845713 2024-05-03T03:57:22.669622+00:00 19994330.277999941260 29000000.003000020981 27869999.917999979109 3956499.904999970924 60433.164857373 2024-05-03T03:57:23.676998+00:00 19994330.282000061125 28999999.998999949545 27870000.050000008196 3948631.996000051033 60433.164868848 2024-05-03T03:57:24.668504+00:00 19994330.278000000864 29000000.011000040919 27869999.999000009149 3953781.109999895096 60433.164880502 2024-05-03T03:57:25.675381+00:00 19994330.278000000864 28999999.982999980450 27869999.964999970049 3947467.949000000954 60433.164891978 2024-05-03T03:57:26.666884+00:00 19994330.281999949366 29000000.022999998182 27870000.039000030607 3949898.895000100136 60433.164903631 2024-05-03T03:57:27.673763+00:00 19994330.278000000864 28999999.974000040442 27870000.003000020981 3950868.083999990951 60433.164915107 2024-05-03T03:57:28.665267+00:00 19994330.276000019163 28999999.999000009149 27869999.949999928474 3948199.936999917030 60433.164926761 2024-05-03T03:57:29.672144+00:00 19994330.282000061125 29000000.013999938965 27870000.042999979109 3950173.981999992859 60433.164938237 2024-05-03T03:57:30.663648+00:00 19994330.278999920934 28999999.991999980062 27870000.019000049680 3954251.022000073921 60433.164949896 2024-05-03T03:57:31.671024+00:00 19994330.277000069618 29000000.004999998957 27869999.952000018209 3955231.059999942780 60433.164961550 2024-05-03T03:57:32.677903+00:00 19994330.278999920934 28999999.991000059992 27870000.049999948591 3951025.022000073921 60433.164973026 2024-05-03T03:57:33.669406+00:00 19994330.280000090599 28999999.990999940783 27869999.950000051409 3950617.978999971878 60433.164984685 2024-05-03T03:57:34.676781+00:00 19994330.274999979883 29000000.015000101179 27870000.044999960810 3948656.018999934196 60433.164996155 2024-05-03T03:57:35.667789+00:00 19994330.278999920934 28999999.979999899864 27869999.975000020117 3952361.901000022888 60433.165007814 2024-05-03T03:57:36.675164+00:00 19994330.282000061125 29000000.019000049680 27869999.971999999136 3950117.065999985207 60433.165019284 2024-05-03T03:57:37.666171+00:00 19994330.282999988645 29000000.018999930471 27870000.044000029564 3951178.945000051986 60433.165030944 2024-05-03T03:57:38.673546+00:00 19994330.276999950409 28999999.971999999136 27870000.020999908447 3952822.023999928962 60433.165042414 2024-05-03T03:57:39.664554+00:00 19994330.277000069618 29000000.022999998182 27869999.988000039011 3953939.961000084877 60433.165054073 2024-05-03T03:57:40.671929+00:00 19994330.278999920934 28999999.979000091553 27870000.009999990463 3949720.010999917984 60433.165065543 2024-05-03T03:57:41.662936+00:00 19994330.279000040144 29000000.020999908447 27869999.940000060946 3947787.076000093948 60433.165077203 2024-05-03T03:57:42.670311+00:00 19994330.274999979883 28999999.981000069529 27870000.060999989510 3953561.978999971878 60433.165088862 2024-05-03T03:57:43.677686+00:00 19994330.282999988645 29000000.008000019938 27869999.980000019073 3957428.927000045776 60433.165100332 2024-05-03T03:57:44.668693+00:00 19994330.281000021845 28999999.982999920845 27870000.016999959946 3951743.052999972831 60433.165111992 2024-05-03T03:57:45.676068+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3949829.089999914169 60433.165123462 2024-05-03T03:57:46.667076+00:00 19994330.274999979883 28999999.991000059992 27870000.006999999285 3954733.972000002861 60433.165135121 2024-05-03T03:57:47.674451+00:00 19994330.282000061125 29000000.000000000000 27870000.008000001311 3950761.987000108231 60433.165146597 2024-05-03T03:57:48.665954+00:00 19994330.278999920934 28999999.997999999672 27870000.009999990463 3951978.964999914169 60433.165158250 2024-05-03T03:57:49.672833+00:00 19994330.278999999166 29000000.013999998569 27869999.958000000566 3954503.927999972831 60433.165169721 2024-05-03T03:57:50.663840+00:00 19994330.278999999166 29000000.002000000328 27870000.001000020653 3950522.109000086784 60433.165181380 2024-05-03T03:57:51.671215+00:00 19994330.279000010341 29000000.003999989480 27870000.048999991268 3955536.830999969970 60433.165193039 2024-05-03T03:57:52.678590+00:00 19994330.281999990344 28999999.996000021696 27869999.942000001669 3953760.072999954224 60433.165204509 2024-05-03T03:57:53.669598+00:00 19994330.271999999881 28999999.994999971241 27870000.013999998569 3952852.988000034820 60433.165216168 2024-05-03T03:57:54.676973+00:00 19994330.282000008970 28999999.988000009209 27870000.015999998897 3950793.039999961853 60433.165227639 2024-05-03T03:57:55.667980+00:00 19994330.279999990016 29000000.014999989420 27869999.988000009209 3949178.004000068177 60433.165239298 2024-05-03T03:57:56.675355+00:00 19994330.277000010014 28999999.985000010580 27869999.973999980837 3949373.026999949943 60433.165250768 2024-05-03T03:57:57.666363+00:00 19994330.279000010341 29000000.013999998569 27870000.055999990553 3948556.106999992859 60433.165262428 2024-05-03T03:57:58.673738+00:00 19994330.278999980539 28999999.999000009149 27869999.986000001431 3951617.871999979019 60433.165273897 2024-05-03T03:57:59.664745+00:00 19994330.280000001192 28999999.985000010580 27870000.002000030130 3950210.026000022888 60433.165285557 2024-05-03T03:58:00.672120+00:00 19994330.279000010341 29000000.024999979883 27869999.954999979585 3956391.030000091065 60433.165297027 2024-05-03T03:58:01.663127+00:00 19994330.280000001192 28999999.994000021368 27870000.059000018984 3956021.918999909889 60433.165308686 2024-05-03T03:58:02.670503+00:00 19994330.280999988317 28999999.991999980062 27869999.981999989599 3957650.121999979019 60433.165320346 2024-05-03T03:58:03.677878+00:00 19994330.276000019163 29000000.004000011832 27869999.940000001341 3950959.938000082970 60433.165331816 2024-05-03T03:58:04.668885+00:00 19994330.278999980539 28999999.990000009537 27870000.021000031382 3952975.916999936104 60433.165343469 2024-05-03T03:58:05.675763+00:00 19994330.276000019163 28999999.978000041097 27870000.004999998957 3956058.067000031006 60433.165354945 2024-05-03T03:58:06.667266+00:00 19994330.280999958515 29000000.022999878973 27870000.036999940872 3950956.981999992859 60433.165366605 2024-05-03T03:58:07.674642+00:00 19994330.278999980539 29000000.013000011444 27870000.014000058174 3961785.016999959946 60433.165378075 2024-05-03T03:58:08.665650+00:00 19994330.280000030994 28999999.988000039011 27869999.945999979973 3955013.043000102043 60433.165389734 2024-05-03T03:58:09.673025+00:00 19994330.281000021845 29000000.008000019938 27869999.977000001818 3958931.990999937057 60433.165401204 2024-05-03T03:58:10.664033+00:00 19994330.278999980539 29000000.001999970526 27870000.057000041008 3953012.934000014793 60433.165412864 2024-05-03T03:58:11.671407+00:00 19994330.277000010014 28999999.988999959081 27870000.022999998182 3949623.988000034820 60433.165424333 2024-05-03T03:58:12.662414+00:00 19994330.278000000864 29000000.005000110716 27869999.963999990374 3953195.054999948014 60433.165435993 2024-05-03T03:58:13.669790+00:00 19994330.278999980539 29000000.007999900728 27869999.985999941826 3947799.044000030030 60433.165447647 2024-05-03T03:58:14.676669+00:00 19994330.280000030994 28999999.969000101089 27870000.000000000000 3954424.041999936104 60433.165459123 2024-05-03T03:58:15.668172+00:00 19994330.278999980539 29000000.028999920934 27870000.022000070661 3954131.828000069130 60433.165470782 2024-05-03T03:58:16.675547+00:00 19994330.279000040144 28999999.971999999136 27869999.965999960899 3953818.128000020981 60433.165482252 2024-05-03T03:58:17.666555+00:00 19994330.278999920934 29000000.034999970347 27870000.022999998182 3955637.995999931823 60433.165493911 2024-05-03T03:58:18.673930+00:00 19994330.278000000864 28999999.994000080973 27869999.983999971300 3961309.889999986161 60433.165505381 2024-05-03T03:58:19.664937+00:00 19994330.281000021845 29000000.006999969482 27870000.022999998182 3955275.986999989022 60433.165517041 2024-05-03T03:58:20.672312+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3954328.101999998093 60433.165528511 2024-05-03T03:58:21.663319+00:00 19994330.276000019163 28999999.971999999136 27870000.032999988645 3955887.942000031006 60433.165540170 2024-05-03T03:58:22.670695+00:00 19994330.281000021845 28999999.983000040054 27869999.919999960810 3956809.101000071038 60433.165551824 2024-05-03T03:58:23.677574+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3952186.984999895096 60433.165563299 2024-05-03T03:58:24.669077+00:00 19994330.278999920934 29000000.013999998569 27869999.978000041097 3956527.939000010025 60433.165574959 2024-05-03T03:58:25.676452+00:00 19994330.279000040144 29000000.000999998301 27870000.015999998897 3951775.956000090111 60433.165586429 2024-05-03T03:58:26.667459+00:00 19994330.281999949366 29000000.004999998957 27869999.997000008821 3954630.055999993812 60433.165598088 2024-05-03T03:58:27.674835+00:00 19994330.278000000864 29000000.021999999881 27870000.004999998957 3954549.032999991905 60433.165609558 2024-05-03T03:58:28.665842+00:00 19994330.280000090599 28999999.981999989599 27870000.002999991179 3951192.959999918938 60433.165621218 2024-05-03T03:58:29.673217+00:00 19994330.274999979883 28999999.991000000387 27870000.002000000328 3958190.999000072014 60433.165632688 2024-05-03T03:58:30.664224+00:00 19994330.282999988645 29000000.002000000328 27869999.995000001043 3956388.024999976158 60433.165644347 2024-05-03T03:58:31.671599+00:00 19994330.276999950409 28999999.986000001431 27869999.981999989599 3962425.031999946106 60433.165655823 2024-05-03T03:58:32.663103+00:00 19994330.279000040144 29000000.002999991179 27869999.949000000954 3955327.029000043869 60433.165667477 2024-05-03T03:58:33.669982+00:00 19994330.279000040144 29000000.007000029087 27870000.095999989659 3961621.930000067223 60433.165679136 2024-05-03T03:58:34.677357+00:00 19994330.278000000864 29000000.027000010014 27869999.974000040442 3954254.025999904145 60433.165690606 2024-05-03T03:58:35.668364+00:00 19994330.281000021845 28999999.971999999136 27869999.972999989986 3959818.958000063896 60433.165702266 2024-05-03T03:58:36.675739+00:00 19994330.273999929428 29000000.009999990463 27870000.036000009626 3957463.935999989975 60433.165713735 2024-05-03T03:58:37.666747+00:00 19994330.279000040144 28999999.983999971300 27870000.006999969482 3957084.101999999955 60433.165725395 2024-05-03T03:58:38.674122+00:00 19994330.281000021845 29000000.012000020593 27870000.026000019163 3950904.012999998871 60433.165736871 2024-05-03T03:58:39.665625+00:00 19994330.280999898911 28999999.996999979019 27870000.033999979496 3954468.007000001147 60433.165748524 2024-05-03T03:58:40.672504+00:00 19994330.278000000864 29000000.000000000000 27869999.884999990463 3954769.959999999031 60433.165760000 2024-05-03T03:58:41.664006+00:00 19994330.277000069618 29000000.000000000000 27870000.082000020891 3953567.929000000935 60433.165771654 2024-05-03T03:58:42.670887+00:00 19994330.281000021845 29000000.000000000000 27869999.941999968141 3950751.037000000011 60433.165783124 2024-05-03T03:58:43.661896+00:00 19994330.278999999166 29000000.004000071436 27870000.054000020027 3954435.934999999125 60433.165794783 2024-05-03T03:58:44.669269+00:00 19994330.278999999166 28999999.994999889284 27869999.960000038147 3954126.075000002980 60433.165806437 2024-05-03T03:58:45.676147+00:00 19994330.283000010997 29000000.005000110716 27870000.008000019938 3955452.980999999214 60433.165817913 2024-05-03T03:58:46.667651+00:00 19994330.274999991059 29000000.013999938965 27869999.974999900907 3957682.066000000108 60433.165829572 2024-05-03T03:58:47.675026+00:00 19994330.280000001192 28999999.968999978155 27869999.995000001043 3958100.980999999214 60433.165841042 2024-05-03T03:58:48.666034+00:00 19994330.276999998838 29000000.039000030607 27870000.045000080019 3952382.924999997020 60433.165852701 2024-05-03T03:58:49.673409+00:00 19994330.278000008315 28999999.942000031471 27869999.934000018984 3950256.961000002921 60433.165864171 2024-05-03T03:58:50.664416+00:00 19994330.280999988317 29000000.046999931335 27870000.016999959946 3955516.047999999952 60433.165875831 2024-05-03T03:58:51.671791+00:00 19994330.279000010341 28999999.996999979019 27870000.042999979109 3953528.044000000227 60433.165887301 2024-05-03T03:58:52.662799+00:00 19994330.278999980539 29000000.004000071436 27869999.958000060171 3954081.074000000954 60433.165898960 2024-05-03T03:58:53.670174+00:00 19994330.279000010341 29000000.001999970526 27870000.061999920756 3958612.014999993145 60433.165910614 2024-05-03T03:58:54.677053+00:00 19994330.278999980539 29000000.001000050455 27870000.012000080198 3954065.915000007022 60433.165922090 2024-05-03T03:58:55.668557+00:00 19994330.277000010014 28999999.987999919802 27869999.941999908537 3961604.976999998093 60433.165933744 2024-05-03T03:58:56.675435+00:00 19994330.279000010341 29000000.007000088692 27870000.019999980927 3956143.018000007141 60433.165945219 2024-05-03T03:58:57.666939+00:00 19994330.279999971390 28999999.973999980837 27870000.022000070661 3955893.037000000011 60433.165956873 2024-05-03T03:58:58.673818+00:00 19994330.281000021845 29000000.016999959946 27870000.000999931246 3950176.015999988187 60433.165968349 2024-05-03T03:58:59.665321+00:00 19994330.278000000864 29000000.006000038236 27869999.949000000954 3951152.938000007998 60433.165980008 2024-05-03T03:59:00.672696+00:00 19994330.277000010014 28999999.986999988556 27870000.019000049680 3956463.046000003815 60433.165991478 2024-05-03T03:59:01.663703+00:00 19994330.278000000864 29000000.030000001192 27870000.016999959946 3955429.866999999154 60433.166003137 2024-05-03T03:59:02.671078+00:00 19994330.282000008970 28999999.974999990314 27869999.963000059128 3954704.109999998938 60433.166014608 2024-05-03T03:59:03.662084+00:00 19994330.277000010014 28999999.996000010520 27870000.006999999285 3953060.993000001181 60433.166026267 2024-05-03T03:59:04.669461+00:00 19994330.282000008970 29000000.006000000983 27869999.995999999344 3953784.978000000119 60433.166037921 2024-05-03T03:59:05.676340+00:00 19994330.278999980539 29000000.001999989152 27870000.030999999493 3952589.050999999046 60433.166049396 2024-05-03T03:59:06.667842+00:00 19994330.274999979883 28999999.995000001043 27869999.984999999404 3947786.922999992967 60433.166061056 2024-05-03T03:59:07.675218+00:00 19994330.280000030994 29000000.003000020981 27869999.973999988288 3949065.995000004768 60433.166072526 2024-05-03T03:59:08.666226+00:00 19994330.279999971390 29000000.009999990463 27870000.052999999374 3952350.134000002872 60433.166084185 2024-05-03T03:59:09.673601+00:00 19994330.278999980539 29000000.001000020653 27869999.960999999195 3949996.975999996066 60433.166095655 2024-05-03T03:59:10.664608+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3954268.966000006068 60433.166107315 2024-05-03T03:59:11.671983+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3951066.004999995232 60433.166118785 2024-05-03T03:59:12.662990+00:00 19994330.276000019163 28999999.981999989599 27870000.019999980927 3949322.018999993801 60433.166130444 2024-05-03T03:59:13.670365+00:00 19994330.281000021845 29000000.007000029087 27869999.984000030905 3949919.995999991894 60433.166141920 2024-05-03T03:59:14.661868+00:00 19994330.279999971390 28999999.987999979407 27870000.027000010014 3954050.050999999046 60433.166153573 2024-05-03T03:59:15.668748+00:00 19994330.279000040144 29000000.012000020593 27869999.926999989897 3951077.935000001919 60433.166165233 2024-05-03T03:59:16.676122+00:00 19994330.281000021845 28999999.998999949545 27870000.082000020891 3956664.909999995958 60433.166176708 2024-05-03T03:59:17.667627+00:00 19994330.278000000864 29000000.001000050455 27869999.984999950975 3954503.085000007879 60433.166188362 2024-05-03T03:59:18.674506+00:00 19994330.278000000864 28999999.978999968618 27869999.961000028998 3953539.020999997854 60433.166199838 2024-05-03T03:59:19.666008+00:00 19994330.274999979883 29000000.013999998569 27870000.069000009447 3952311.930000007153 60433.166211492 2024-05-03T03:59:20.672888+00:00 19994330.281000021845 29000000.016999959946 27869999.999000009149 3952667.041000009049 60433.166222967 2024-05-03T03:59:21.664391+00:00 19994330.281999949366 29000000.007000088692 27870000.017000019550 3948662.990999997128 60433.166234621 2024-05-03T03:59:22.671270+00:00 19994330.279000040144 28999999.990999940783 27869999.953999999911 3953588.993999987841 60433.166246097 2024-05-03T03:59:23.662773+00:00 19994330.276000019163 29000000.014999989420 27870000.005999919027 3953498.003000020981 60433.166257756 2024-05-03T03:59:24.670149+00:00 19994330.279999971390 28999999.968000050634 27869999.945000048727 3950723.947999984026 60433.166269410 2024-05-03T03:59:25.677028+00:00 19994330.276000019163 29000000.036000009626 27870000.060999989510 3956443.083000003826 60433.166280886 2024-05-03T03:59:26.668531+00:00 19994330.279999971390 28999999.967000011355 27869999.965999960899 3955787.965999991167 60433.166292539 2024-05-03T03:59:27.675412+00:00 19994330.282000061125 29000000.010999921709 27870000.003000020981 3956218.959000021219 60433.166304015 2024-05-03T03:59:28.666914+00:00 19994330.278999920934 29000000.002000089735 27870000.013000011444 3948936.927999972831 60433.166315669 2024-05-03T03:59:29.673793+00:00 19994330.277000069618 28999999.989999890327 27869999.978999968618 3953869.034000008833 60433.166327144 2024-05-03T03:59:30.665296+00:00 19994330.278999920934 29000000.002000089735 27870000.037999991328 3952942.085999995004 60433.166338804 2024-05-03T03:59:31.672671+00:00 19994330.279000040144 29000000.008999940008 27869999.963999990374 3952026.008000016212 60433.166350274 2024-05-03T03:59:32.663678+00:00 19994330.279000040144 29000000.009000059217 27870000.050000071526 3952003.037000000011 60433.166361934 2024-05-03T03:59:33.671054+00:00 19994330.276999950409 28999999.986999988556 27870000.008000019938 3951044.858999996912 60433.166373404 2024-05-03T03:59:34.662061+00:00 19994330.282999988645 29000000.011999960989 27869999.980999950320 3954720.005999981891 60433.166385063 2024-05-03T03:59:35.669436+00:00 19994330.276999950409 28999999.977000001818 27870000.003000020981 3952744.077000021935 60433.166396717 2024-05-03T03:59:36.676316+00:00 19994330.279000040144 29000000.008000019938 27870000.016000028700 3956440.067999988794 60433.166408192 2024-05-03T03:59:37.667818+00:00 19994330.276000000536 28999999.988000039011 27869999.942999958992 3954542.911000012886 60433.166419846 2024-05-03T03:59:38.674697+00:00 19994330.280000001192 29000000.026999998838 27870000.032999988645 3949345.135999978054 60433.166431322 2024-05-03T03:59:39.666201+00:00 19994330.283999990672 28999999.980000000447 27869999.988999959081 3951633.837000011932 60433.166442975 2024-05-03T03:59:40.673080+00:00 19994330.276000011712 28999999.986000001431 27870000.016000028700 3954287.039000004996 60433.166454451 2024-05-03T03:59:41.664583+00:00 19994330.280000001192 29000000.040999989957 27869999.999000068754 3953194.053999990225 60433.166466110 2024-05-03T03:59:42.671958+00:00 19994330.278000000864 28999999.976000010967 27869999.956999998540 3951006.900000005960 60433.166477581 2024-05-03T03:59:43.662965+00:00 19994330.274999991059 28999999.988000009209 27870000.006000000983 3951713.013999999035 60433.166489240 2024-05-03T03:59:44.670340+00:00 19994330.281000021845 29000000.002999991179 27870000.056000009179 3955876.945999979973 60433.166500710 2024-05-03T03:59:45.661348+00:00 19994330.280000001192 29000000.009999990463 27869999.968000009656 3956892.118000030983 60433.166512370 2024-05-03T03:59:46.668723+00:00 19994330.281999979168 29000000.016999989748 27869999.964999970049 3951826.001999973785 60433.166524023 2024-05-03T03:59:47.675602+00:00 19994330.277000010014 28999999.976000010967 27870000.022999998182 3953528.948000013828 60433.166535499 2024-05-03T03:59:48.667106+00:00 19994330.277000010014 29000000.023999989033 27870000.037000000477 3955735.055999993812 60433.166547153 2024-05-03T03:59:49.673985+00:00 19994330.282000008970 28999999.986000001431 27869999.953999999911 3954453.073000013828 60433.166558628 2024-05-03T03:59:50.665488+00:00 19994330.274999979883 28999999.997000038624 27870000.052000019699 3956279.870000004768 60433.166570282 2024-05-03T03:59:51.672367+00:00 19994330.280000030994 29000000.012999951839 27869999.973999980837 3953331.018999993801 60433.166581758 2024-05-03T03:59:52.663870+00:00 19994330.278999980539 28999999.976000010967 27869999.936000049114 3953314.939999998081 60433.166593417 2024-05-03T03:59:53.671245+00:00 19994330.279999971390 29000000.007000029087 27870000.114999949932 3952894.116999983788 60433.166604887 2024-05-03T03:59:54.662253+00:00 19994330.279000040144 29000000.019999980927 27869999.947000030428 3952982.944000006188 60433.166616546 2024-05-03T03:59:55.669628+00:00 19994330.278000000864 29000000.000999990851 27870000.020999971777 3953258.961000024807 60433.166628201 2024-05-03T03:59:56.676507+00:00 19994330.278999980539 28999999.954999979585 27869999.940000060946 3954086.038999975193 60433.166639676 2024-05-03T03:59:57.668010+00:00 19994330.279999971390 29000000.055000070482 27870000.061999980360 3952453.989000021946 60433.166651330 2024-05-03T03:59:58.674889+00:00 19994330.279000040144 28999999.973999980837 27869999.978999968618 3954386.036000012886 60433.166662806 2024-05-03T03:59:59.666392+00:00 19994330.280999958515 29000000.008999940008 27869999.953000009060 3953534.943999946117 60433.166674465 2024-05-03T04:00:00.673768+00:00 19994330.277000010014 28999999.981000069529 27869999.998000029474 3956190.052000045776 60433.166685935 2024-05-03T04:00:01.664775+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3952666.924999951851 60433.166697594 2024-05-03T04:00:02.672150+00:00 19994330.276000019163 28999999.995999928564 27870000.004999998957 3951743.094000041019 60433.166709070 2024-05-03T04:00:03.663653+00:00 19994330.283999979496 29000000.019999980927 27870000.001999970526 3952792.865999997128 60433.166720724 2024-05-03T04:00:04.670533+00:00 19994330.279000040144 28999999.997000098228 27869999.950999978930 3955701.149999976158 60433.166732199 2024-05-03T04:00:05.662036+00:00 19994330.278000000864 28999999.965999960899 27870000.024000048637 3955625.943000019062 60433.166743853 2024-05-03T04:00:06.668914+00:00 19994330.279999971390 29000000.019999980927 27869999.981999989599 3949887.977999985218 60433.166755512 2024-05-03T04:00:07.676289+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3955775.053000032902 60433.166766988 2024-05-03T04:00:08.667792+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3954950.019999980927 60433.166778642 2024-05-03T04:00:09.674672+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3957907.950999975204 60433.166790118 2024-05-03T04:00:10.666175+00:00 19994330.282000061125 29000000.007999900728 27870000.044000029564 3954908.997000039089 60433.166801772 2024-05-03T04:00:11.673055+00:00 19994330.276999950409 28999999.994000080973 27869999.944000009447 3951194.014999986161 60433.166813247 2024-05-03T04:00:12.664558+00:00 19994330.281000021845 29000000.026999950409 27870000.038999918848 3956716.003000020981 60433.166824907 2024-05-03T04:00:13.671933+00:00 19994330.274999979883 28999999.994000080973 27869999.967000011355 3958569.992999970913 60433.166836377 2024-05-03T04:00:14.662941+00:00 19994330.279999971390 28999999.988999959081 27870000.027000069618 3952983.023000001907 60433.166848036 2024-05-03T04:00:15.670315+00:00 19994330.278000000864 28999999.995999999344 27869999.980000019073 3950847.027000010014 60433.166859512 2024-05-03T04:00:16.661819+00:00 19994330.281000021845 29000000.015000000596 27869999.991999980062 3957106.935000001919 60433.166871165 2024-05-03T04:00:17.668698+00:00 19994330.281000021845 29000000.006999999285 27870000.001999970526 3953749.997999966145 60433.166882825 2024-05-03T04:00:18.676073+00:00 19994330.278000000864 28999999.989999990910 27869999.978999968618 3950151.062000035774 60433.166894301 2024-05-03T04:00:19.667576+00:00 19994330.279999971390 29000000.018000010401 27870000.108999971300 3956081.976000010967 60433.166905954 2024-05-03T04:00:20.674456+00:00 19994330.274000048637 28999999.960999999195 27869999.914000000805 3950948.009000002872 60433.166917430 2024-05-03T04:00:21.665959+00:00 19994330.281999949366 29000000.013999998569 27870000.046000000089 3949134.975999950897 60433.166929084 2024-05-03T04:00:22.672838+00:00 19994330.279000040144 28999999.988000009209 27870000.015999998897 3955167.995999991894 60433.166940560 2024-05-03T04:00:23.664342+00:00 19994330.278000000864 29000000.011000011116 27870000.006000000983 3958854.007000029087 60433.166952219 2024-05-03T04:00:24.671716+00:00 19994330.278000000864 28999999.977000001818 27869999.903999999166 3956929.869000018109 60433.166963689 2024-05-03T04:00:25.662722+00:00 19994330.281000021845 29000000.013000011444 27870000.054000020027 3959166.141999959946 60433.166975343 2024-05-03T04:00:26.669602+00:00 19994330.278999920934 29000000.010999981314 27869999.967999991030 3956748.990999997128 60433.166986818 2024-05-03T04:00:27.661106+00:00 19994330.277000069618 29000000.030000030994 27869999.989999979734 3954842.009000002872 60433.166998472 2024-05-03T04:00:28.667985+00:00 19994330.281999949366 28999999.977000001818 27870000.015000019222 3955108.930999993812 60433.167010131 2024-05-03T04:00:29.675361+00:00 19994330.280000090599 29000000.022999998182 27870000.060999989510 3956732.003000020981 60433.167021607 2024-05-03T04:00:30.666864+00:00 19994330.276999950409 28999999.954999979585 27869999.984000030905 3954808.055000007153 60433.167033261 2024-05-03T04:00:31.673743+00:00 19994330.278000000864 29000000.015999969095 27869999.979999959469 3955709.010999978054 60433.167044736 2024-05-03T04:00:32.665247+00:00 19994330.278999999166 28999999.993000030518 27869999.942000031471 3953965.944000006188 60433.167056390 2024-05-03T04:00:33.672125+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3957502.992000042927 60433.167067866 2024-05-03T04:00:34.663628+00:00 19994330.278999999166 28999999.988999959081 27870000.030999958515 3950627.033999979030 60433.167079526 2024-05-03T04:00:35.671003+00:00 19994330.280000001192 28999999.991000059992 27869999.999000009149 3957479.001999973785 60433.167090995 2024-05-03T04:00:36.662011+00:00 19994330.280000001192 28999999.982999920845 27869999.967000011355 3955929.085000038147 60433.167102655 2024-05-03T04:00:37.669386+00:00 19994330.278000000864 29000000.031000021845 27869999.985000010580 3952210.021999955177 60433.167114125 2024-05-03T04:00:38.660393+00:00 19994330.275999989361 28999999.996000051498 27870000.025999959558 3962114.831000030041 60433.167125784 2024-05-03T04:00:39.667768+00:00 19994330.281000021845 28999999.995999928564 27869999.971000079066 3953852.106000006199 60433.167137438 2024-05-03T04:00:40.674647+00:00 19994330.280000001192 28999999.985000010580 27870000.035999890417 3955807.981000006199 60433.167148914 2024-05-03T04:00:41.666151+00:00 19994330.278999980539 29000000.013000011444 27870000.004000071436 3957169.041000009049 60433.167160567 2024-05-03T04:00:42.673030+00:00 19994330.280000001192 29000000.016999959946 27870000.047999981791 3957592.029999970924 60433.167172043 2024-05-03T04:00:43.664533+00:00 19994330.280000030994 28999999.951000090688 27869999.907999988645 3956628.926999986172 60433.167183703 2024-05-03T04:00:44.671908+00:00 19994330.272999998182 29000000.049999948591 27870000.098000049591 3955255.979000031948 60433.167195173 2024-05-03T04:00:45.662916+00:00 19994330.279999971390 28999999.988000039011 27869999.940999981016 3954425.968999981880 60433.167206832 2024-05-03T04:00:46.670291+00:00 19994330.283999979496 28999999.998000029474 27870000.000000000000 3953682.016000031959 60433.167218302 2024-05-03T04:00:47.661298+00:00 19994330.277000010014 28999999.988999959081 27870000.021000031382 3963269.041999996174 60433.167229962 2024-05-03T04:00:48.668673+00:00 19994330.280000030994 29000000.009999990463 27869999.945999979973 3955205.955999969970 60433.167241615 2024-05-03T04:00:49.675552+00:00 19994330.275999959558 29000000.001999970526 27870000.051999930292 3954830.050999999046 60433.167253091 2024-05-03T04:00:50.667056+00:00 19994330.277000010014 28999999.988999959081 27869999.992000099272 3954153.996999979019 60433.167264745 2024-05-03T04:00:51.673935+00:00 19994330.280000030994 29000000.013000011444 27869999.966999888420 3957336.035000085831 60433.167276220 2024-05-03T04:00:52.665438+00:00 19994330.278000000864 29000000.013000000268 27870000.044000029564 3957611.938999890815 60433.167287880 2024-05-03T04:00:53.672813+00:00 19994330.280999958515 28999999.982999999076 27869999.996000051498 3958755.986000061035 60433.167299350 2024-05-03T04:00:54.663820+00:00 19994330.282000008970 28999999.993999991566 27870000.000000000000 3955349.060999989975 60433.167311009 2024-05-03T04:00:55.671196+00:00 19994330.278000000864 29000000.010000009090 27870000.023999929428 3953635.899000049103 60433.167322485 2024-05-03T04:00:56.662698+00:00 19994330.274999979883 28999999.991000011563 27869999.963000059128 3953862.015999913216 60433.167334138 2024-05-03T04:00:57.669578+00:00 19994330.280000090599 28999999.984999980778 27869999.949000000954 3962239.050999999046 60433.167345614 2024-05-03T04:00:58.661081+00:00 19994330.281999949366 29000000.006999999285 27870000.006999969482 3956128.035000085831 60433.167357268 2024-05-03T04:00:59.667961+00:00 19994330.276000019163 29000000.017000019550 27870000.057999998331 3956627.894999980927 60433.167368928 2024-05-03T04:01:00.675336+00:00 19994330.279999971390 28999999.996999979019 27869999.981999989599 3959018.981999992859 60433.167380397 2024-05-03T04:01:01.666343+00:00 19994330.278000000864 28999999.971999999136 27869999.996000010520 3954393.157999991905 60433.167392057 2024-05-03T04:01:02.673718+00:00 19994330.279000040144 29000000.016000028700 27869999.986000001431 3955010.965999960899 60433.167403533 2024-05-03T04:01:03.665221+00:00 19994330.278999920934 29000000.018999990076 27870000.002000000328 3956056.006000041962 60433.167415186 2024-05-03T04:01:04.672101+00:00 19994330.279000040144 28999999.984999950975 27869999.998999979347 3954572.871999979019 60433.167426662 2024-05-03T04:01:05.663603+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3958837.149000049103 60433.167438316 2024-05-03T04:01:06.670483+00:00 19994330.282000061125 28999999.993000030518 27869999.979999989271 3954785.908999919891 60433.167449791 2024-05-03T04:01:07.661986+00:00 19994330.278999920934 29000000.009999990463 27870000.025999989361 3953331.991999983788 60433.167461445 2024-05-03T04:01:08.668865+00:00 19994330.276000019163 29000000.023999989033 27869999.947000030428 3958773.092000008095 60433.167472921 2024-05-03T04:01:09.660368+00:00 19994330.279000040144 28999999.981999989599 27870000.021999958903 3952148.895000100136 60433.167484574 2024-05-03T04:01:10.667247+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3962190.954999924172 60433.167496234 2024-05-03T04:01:11.674623+00:00 19994330.283999919891 29000000.003999948502 27869999.955999970436 3958788.973999977112 60433.167507704 2024-05-03T04:01:12.665630+00:00 19994330.278000000864 29000000.015000101179 27870000.023999989033 3955606.133000016212 60433.167519364 2024-05-03T04:01:13.673005+00:00 19994330.278000000864 28999999.971999879926 27870000.007000029087 3959947.981000065804 60433.167530834 2024-05-03T04:01:14.664013+00:00 19994330.276000019163 29000000.030000090599 27870000.055000010878 3958256.934000014793 60433.167542493 2024-05-03T04:01:15.671387+00:00 19994330.281000021845 28999999.986999988556 27869999.952000018209 3954856.095999956131 60433.167553969 2024-05-03T04:01:16.662891+00:00 19994330.281999949366 28999999.993999961764 27870000.022999938577 3955729.985000013839 60433.167565622 2024-05-03T04:01:17.669770+00:00 19994330.277000069618 29000000.021000031382 27869999.926999989897 3953038.118999958038 60433.167577098 2024-05-03T04:01:18.661273+00:00 19994330.279999971390 28999999.952999949455 27870000.032999988645 3957533.879999995232 60433.167588752 2024-05-03T04:01:19.668152+00:00 19994330.277000069618 29000000.002000089735 27869999.986000061035 3956240.955999969970 60433.167600228 2024-05-03T04:01:20.659655+00:00 19994330.280999898911 28999999.986999988556 27869999.957999940962 3957962.067000031006 60433.167611887 2024-05-03T04:01:21.667030+00:00 19994330.275000099093 29000000.037999991328 27870000.116000059992 3957472.947000027169 60433.167623540 2024-05-03T04:01:22.673910+00:00 19994330.279999971390 28999999.991999980062 27869999.965000029653 3954353.044000030030 60433.167635016 2024-05-03T04:01:23.665413+00:00 19994330.283999919891 29000000.014999989420 27869999.973999980837 3951858.023999928962 60433.167646676 2024-05-03T04:01:24.672788+00:00 19994330.276000000536 29000000.000000000000 27869999.970999959856 3954669.837000011932 60433.167658146 2024-05-03T04:01:25.663795+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3952917.098999977112 60433.167669805 2024-05-03T04:01:26.671171+00:00 19994330.278000000864 29000000.001999970526 27870000.013999938965 3957973.129000068177 60433.167681281 2024-05-03T04:01:27.662674+00:00 19994330.278000000864 28999999.995000001043 27869999.981000069529 3956468.008999944199 60433.167692935 2024-05-03T04:01:28.669553+00:00 19994330.280999999493 28999999.984000090510 27869999.963999990374 3955519.777000070084 60433.167704410 2024-05-03T04:01:29.661056+00:00 19994330.280999988317 29000000.004999998957 27870000.029999971390 3954516.131999969017 60433.167716064 2024-05-03T04:01:30.667935+00:00 19994330.280000001192 28999999.997999999672 27869999.986000061035 3951846.008999944199 60433.167727724 2024-05-03T04:01:31.675310+00:00 19994330.280000001192 29000000.013999998569 27870000.049999948591 3952137.953999996185 60433.167739193 2024-05-03T04:01:32.666318+00:00 19994330.273999989033 28999999.981000009924 27869999.922000050545 3954245.970000029076 60433.167750853 2024-05-03T04:01:33.673693+00:00 19994330.277000010014 28999999.995999988168 27870000.036999940872 3949843.017000079155 60433.167762323 2024-05-03T04:01:34.664700+00:00 19994330.282000008970 29000000.020000010729 27869999.986999988556 3951762.965999960899 60433.167773983 2024-05-03T04:01:35.672076+00:00 19994330.278000000864 28999999.998999979347 27870000.013000011444 3955783.095000029076 60433.167785452 2024-05-03T04:01:36.663081+00:00 19994330.282000008970 28999999.990000009537 27869999.981000069529 3956321.921000003815 60433.167797112 2024-05-03T04:01:37.670456+00:00 19994330.278000000864 29000000.005999978632 27870000.026999998838 3952305.995000004768 60433.167808588 2024-05-03T04:01:38.661961+00:00 19994330.278999980539 29000000.006000038236 27870000.035999998450 3951741.042999982834 60433.167820241 2024-05-03T04:01:39.668840+00:00 19994330.278000000864 28999999.972999989986 27869999.941999990493 3948600.993999958038 60433.167831717 2024-05-03T04:01:40.660343+00:00 19994330.277000010014 29000000.013000011444 27870000.003000009805 3951543.059000014793 60433.167843371 2024-05-03T04:01:41.667223+00:00 19994330.282999988645 28999999.997999969870 27870000.037000000477 3950120.029999970924 60433.167855030 2024-05-03T04:01:42.674598+00:00 19994330.276000019163 29000000.008999999613 27869999.970999989659 3949339.973999977112 60433.167866500 2024-05-03T04:01:43.665605+00:00 19994330.279999971390 29000000.001999970526 27870000.022000011057 3955699.899000049103 60433.167878159 2024-05-03T04:01:44.672980+00:00 19994330.278000000864 29000000.008000019938 27870000.011999990791 3956235.075000048149 60433.167889635 2024-05-03T04:01:45.664483+00:00 19994330.278000000864 29000000.002000030130 27869999.986999988556 3949914.939999938011 60433.167901289 2024-05-03T04:01:46.671363+00:00 19994330.279000040144 28999999.991999980062 27869999.975000020117 3954254.988999962807 60433.167912764 2024-05-03T04:01:47.662866+00:00 19994330.278999980539 29000000.001999970526 27870000.022000011057 3952754.976999998093 60433.167924418 2024-05-03T04:01:48.669745+00:00 19994330.281000021845 28999999.986999988556 27869999.992999970913 3949510.975000023842 60433.167935894 2024-05-03T04:01:49.661248+00:00 19994330.278999980539 29000000.026000019163 27870000.031000021845 3951463.075000048149 60433.167947554 2024-05-03T04:01:50.668623+00:00 19994330.277999941260 28999999.981000069529 27869999.923999968916 3957717.010999917984 60433.167959023 2024-05-03T04:01:51.659630+00:00 19994330.281000021845 29000000.018999930471 27870000.071000039577 3954865.862000108231 60433.167970683 2024-05-03T04:01:52.667006+00:00 19994330.275000099093 28999999.970000028610 27869999.941999968141 3951894.105999947060 60433.167982337 2024-05-03T04:01:53.673885+00:00 19994330.279999971390 29000000.026000019163 27870000.012000020593 3952727.909000039101 60433.167993812 2024-05-03T04:01:54.665388+00:00 19994330.281000021845 28999999.995000001043 27869999.995999988168 3951231.146999955177 60433.168005466 2024-05-03T04:01:55.672267+00:00 19994330.281999949366 28999999.982999920845 27869999.966999951750 3952896.963999987114 60433.168016942 2024-05-03T04:01:56.663772+00:00 19994330.274999979883 29000000.007000088692 27870000.078999999911 3955415.976999998093 60433.168028595 2024-05-03T04:01:57.670649+00:00 19994330.277000069618 29000000.009999990463 27869999.970000028610 3950720.924000024796 60433.168040071 2024-05-03T04:01:58.662153+00:00 19994330.278000000864 28999999.988999959081 27870000.006999969482 3951837.101999998093 60433.168051731 2024-05-03T04:01:59.669527+00:00 19994330.279999971390 29000000.003000020981 27870000.045000080019 3954512.047000051010 60433.168063201 2024-05-03T04:02:00.660535+00:00 19994330.276999950409 29000000.004999998957 27869999.982999920845 3949911.919999957085 60433.168074860 2024-05-03T04:02:01.667910+00:00 19994330.281000021845 29000000.000000000000 27869999.986000061035 3953160.077999948990 60433.168086330 2024-05-03T04:02:02.658918+00:00 19994330.282999988645 28999999.985000010580 27869999.986999988556 3957071.956000090111 60433.168097990 2024-05-03T04:02:03.666292+00:00 19994330.278000000864 29000000.021999958903 27869999.986000061035 3955596.061999917030 60433.168109643 2024-05-03T04:02:04.673172+00:00 19994330.272999998182 28999999.991000059992 27870000.025999899954 3960019.882000089157 60433.168121119 2024-05-03T04:02:05.664675+00:00 19994330.281000021845 28999999.998999949545 27869999.989000078291 3961200.064999938011 60433.168132773 2024-05-03T04:02:06.671554+00:00 19994330.282999988645 29000000.006000000983 27869999.991999980062 3959327.881000041962 60433.168144248 2024-05-03T04:02:07.663058+00:00 19994330.278000000864 29000000.002999998629 27870000.008999940008 3958239.118999958038 60433.168155908 2024-05-03T04:02:08.670433+00:00 19994330.278000000864 28999999.958999998868 27870000.012000080198 3958213.092000008095 60433.168167383 2024-05-03T04:02:09.661936+00:00 19994330.279999971390 29000000.033999990672 27870000.019999980927 3955386.855999947060 60433.168179037 2024-05-03T04:02:10.668815+00:00 19994330.276000019163 28999999.986999999732 27869999.970999959856 3956488.071000099182 60433.168190513 2024-05-03T04:02:11.660318+00:00 19994330.279000040144 29000000.006000008434 27870000.019000049680 3949932.950999975204 60433.168202166 2024-05-03T04:02:12.667198+00:00 19994330.282999988645 29000000.019999980927 27869999.969999909401 3957859.003000020981 60433.168213826 2024-05-03T04:02:13.674573+00:00 19994330.278000000864 28999999.997000008821 27870000.101000070572 3959030.074000000954 60433.168225296 2024-05-03T04:02:14.665580+00:00 19994330.278000000864 28999999.982000019401 27869999.901999950409 3959980.939999938011 60433.168236956 2024-05-03T04:02:15.672955+00:00 19994330.278000000864 29000000.011999960989 27870000.047000050545 3952832.921000003815 60433.168248425 2024-05-03T04:02:16.663963+00:00 19994330.276000019163 28999999.971999999136 27869999.925000000745 3953541.134999989998 60433.168260085 2024-05-03T04:02:17.671338+00:00 19994330.281000021845 29000000.023999989033 27870000.022999990731 3957659.945000051986 60433.168271555 2024-05-03T04:02:18.662345+00:00 19994330.278000000864 29000000.006000038236 27870000.050999999046 3955797.060999989975 60433.168283214 2024-05-03T04:02:19.669720+00:00 19994330.282999999821 28999999.984999950975 27869999.971000000834 3957005.958999990951 60433.168294690 2024-05-03T04:02:20.661223+00:00 19994330.276000000536 29000000.021000031382 27870000.052999999374 3958577.019000052940 60433.168306344 2024-05-03T04:02:21.668103+00:00 19994330.282000008970 28999999.987999979407 27869999.949000000954 3957700.940999985207 60433.168317819 2024-05-03T04:02:22.659606+00:00 19994330.275999989361 29000000.006000038236 27869999.928999990225 3952788.028999925125 60433.168329479 2024-05-03T04:02:23.666980+00:00 19994330.283000010997 28999999.995000001043 27870000.039000000805 3958825.993000030983 60433.168341133 2024-05-03T04:02:24.673860+00:00 19994330.278000000864 28999999.995000001043 27870000.035999979824 3957249.009999989998 60433.168352609 2024-05-03T04:02:25.665363+00:00 19994330.277000010014 29000000.000999931246 27869999.967999991030 3958131.039999961853 60433.168364262 2024-05-03T04:02:26.672243+00:00 19994330.280999988317 29000000.007000088692 27870000.071000039577 3959400.879000068177 60433.168375738 2024-05-03T04:02:27.663745+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3955990.074999928009 60433.168387392 2024-05-03T04:02:28.670625+00:00 19994330.278000000864 29000000.014999989420 27869999.955999970436 3951878.996000051033 60433.168398867 2024-05-03T04:02:29.662128+00:00 19994330.277000010014 29000000.000000000000 27870000.005999978632 3958194.003999948967 60433.168410521 2024-05-03T04:02:30.669007+00:00 19994330.281999979168 28999999.993000030518 27869999.947000030428 3950591.016000031959 60433.168421997 2024-05-03T04:02:31.660510+00:00 19994330.282000008970 28999999.987999919802 27870000.101000010967 3956376.968000053894 60433.168433656 2024-05-03T04:02:32.667886+00:00 19994330.277000010014 29000000.001000050455 27869999.908999979496 3955592.986999989022 60433.168445126 2024-05-03T04:02:33.658893+00:00 19994330.274999979883 29000000.024000048637 27870000.096000019461 3957111.062999964226 60433.168456785 2024-05-03T04:02:34.666268+00:00 19994330.280000030994 28999999.982999920845 27869999.996999979019 3956145.925000071991 60433.168468439 2024-05-03T04:02:35.673147+00:00 19994330.281000021845 29000000.006999969482 27870000.014000058174 3951340.008999944199 60433.168479915 2024-05-03T04:02:36.664650+00:00 19994330.273999989033 28999999.993000030518 27869999.940999981016 3951566.105000019073 60433.168491574 2024-05-03T04:02:37.672026+00:00 19994330.282999988645 28999999.971999999136 27870000.069999929518 3952376.932999968994 60433.168503044 2024-05-03T04:02:38.663033+00:00 19994330.279999971390 29000000.037999991328 27869999.947000030428 3951892.967000008095 60433.168514698 2024-05-03T04:02:39.669912+00:00 19994330.278000000864 28999999.996999979019 27869999.981000069529 3952743.041000009049 60433.168526174 2024-05-03T04:02:40.661415+00:00 19994330.280000030994 28999999.991000059992 27870000.066999908537 3951604.953999996185 60433.168537827 2024-05-03T04:02:41.668294+00:00 19994330.274999979883 28999999.996000051498 27869999.878000020981 3955346.006000041962 60433.168549303 2024-05-03T04:02:42.659798+00:00 19994330.280000030994 29000000.001999970526 27870000.065000060946 3956172.018999934196 60433.168560963 2024-05-03T04:02:43.667173+00:00 19994330.278999980539 29000000.006000000983 27870000.013000011444 3954583.136000037193 60433.168572616 2024-05-03T04:02:44.674050+00:00 19994330.280000030994 28999999.995000001043 27870000.077999949455 3959194.935999989975 60433.168584092 2024-05-03T04:02:45.665554+00:00 19994330.279999971390 29000000.021000001580 27869999.935999989510 3959421.906000018120 60433.168595746 2024-05-03T04:02:46.672434+00:00 19994330.279000040144 28999999.996000010520 27870000.024000048637 3959744.062000035774 60433.168607221 2024-05-03T04:02:47.663937+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3953291.914999961853 60433.168618875 2024-05-03T04:02:48.670817+00:00 19994330.278000000864 28999999.974999990314 27869999.977000001818 3956748.054000020027 60433.168630351 2024-05-03T04:02:49.662320+00:00 19994330.281999949366 29000000.002000000328 27870000.034999970347 3955617.055999993812 60433.168642011 2024-05-03T04:02:50.669695+00:00 19994330.278000000864 29000000.006999999285 27870000.018999930471 3952864.878999948967 60433.168653480 2024-05-03T04:02:51.660702+00:00 19994330.281000021845 28999999.993000000715 27869999.980000019073 3956842.029999970924 60433.168665140 2024-05-03T04:02:52.668077+00:00 19994330.274000048637 28999999.997000008821 27870000.021000031382 3954634.032999991905 60433.168676610 2024-05-03T04:02:53.659084+00:00 19994330.280999898911 29000000.010999981314 27869999.949000000954 3952646.990000010002 60433.168688269 2024-05-03T04:02:54.666460+00:00 19994330.275000099093 29000000.004999998957 27870000.028000000864 3956832.970000029076 60433.168699923 2024-05-03T04:02:55.673339+00:00 19994330.282999988645 28999999.981999989599 27870000.002000000328 3956536.083999990951 60433.168711399 2024-05-03T04:02:56.664842+00:00 19994330.281000021845 29000000.018000010401 27870000.015999998897 3955868.983000040054 60433.168723052 2024-05-03T04:02:57.671721+00:00 19994330.278000000864 28999999.991000000387 27869999.978999998420 3949468.952000021935 60433.168734528 2024-05-03T04:02:58.663224+00:00 19994330.275999899954 28999999.985000010580 27870000.002000018954 3955103.042999982834 60433.168746182 2024-05-03T04:02:59.670104+00:00 19994330.279000040144 29000000.014999989420 27870000.016999989748 3951053.034999967087 60433.168757658 2024-05-03T04:03:00.661608+00:00 19994330.279000040144 28999999.981000009924 27869999.956999991089 3953768.973999977112 60433.168769317 2024-05-03T04:03:01.668982+00:00 19994330.278999920934 29000000.018999990076 27869999.997000008821 3954894.912999988068 60433.168780787 2024-05-03T04:03:02.659989+00:00 19994330.282000061125 29000000.009000059217 27870000.025000009686 3953104.999000072014 60433.168792446 2024-05-03T04:03:03.667364+00:00 19994330.278000000864 28999999.979999899864 27869999.985000010580 3958528.056999921799 60433.168803922 2024-05-03T04:03:04.658868+00:00 19994330.279999971390 29000000.007000088692 27870000.046000000089 3954800.965000032913 60433.168815576 2024-05-03T04:03:05.665748+00:00 19994330.276000019163 29000000.013999938965 27870000.002999961376 3956801.075999975204 60433.168827235 2024-05-03T04:03:06.673123+00:00 19994330.278999920934 28999999.995000001043 27869999.990000009537 3949932.992000102997 60433.168838705 2024-05-03T04:03:07.664129+00:00 19994330.280000090599 29000000.003000020981 27870000.030000030994 3954145.029999970924 60433.168850365 2024-05-03T04:03:08.671505+00:00 19994330.278000000864 28999999.988000039011 27869999.916999999434 3953894.921999999788 60433.168861835 2024-05-03T04:03:09.662512+00:00 19994330.281000021845 28999999.981999989599 27870000.047999981791 3956509.977999999188 60433.168873494 2024-05-03T04:03:10.669887+00:00 19994330.276999950409 29000000.016999959946 27869999.911000009626 3954970.077000000980 60433.168884964 2024-05-03T04:03:11.660894+00:00 19994330.276999950409 29000000.021000031382 27870000.090999960899 3955998.975999999791 60433.168896623 2024-05-03T04:03:12.668269+00:00 19994330.280000001192 28999999.945999979973 27869999.944000069052 3951698.039000000805 60433.168908099 2024-05-03T04:03:13.659773+00:00 19994330.280999999493 29000000.031000021845 27870000.020999908447 3953206.948999997228 60433.168919753 2024-05-03T04:03:14.666652+00:00 19994330.280999999493 29000000.008000019938 27870000.058000091463 3953872.067999999970 60433.168931229 2024-05-03T04:03:15.658155+00:00 19994330.278000000864 28999999.990999940783 27869999.975000020117 3955519.912000000011 60433.168942882 2024-05-03T04:03:16.665034+00:00 19994330.276000011712 28999999.986000061035 27869999.987999919802 3956161.107000004966 60433.168954542 2024-05-03T04:03:17.672409+00:00 19994330.278999980539 29000000.028000000864 27870000.034999970347 3956722.978000000119 60433.168966012 2024-05-03T04:03:18.663417+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3954361.974999994040 60433.168977671 2024-05-03T04:03:19.670792+00:00 19994330.280000001192 28999999.989999890327 27870000.018000010401 3955417.039000004996 60433.168989141 2024-05-03T04:03:20.661798+00:00 19994330.284000009298 29000000.028999999166 27869999.960999969393 3950965.983999996912 60433.169000801 2024-05-03T04:03:21.669174+00:00 19994330.277000010014 28999999.989000000060 27870000.018000010401 3953122.950999998022 60433.169012271 2024-05-03T04:03:22.660181+00:00 19994330.280000001192 28999999.989000011235 27870000.042999979109 3957594.983000002801 60433.169023930 2024-05-03T04:03:23.667556+00:00 19994330.274999979883 29000000.013999998569 27869999.986000061035 3957433.968000002205 60433.169035400 2024-05-03T04:03:24.658564+00:00 19994330.282000008970 28999999.993999991566 27870000.021999958903 3953068.010999992024 60433.169047059 2024-05-03T04:03:25.665939+00:00 19994330.277000010014 28999999.999000009149 27869999.953999999911 3953446.925999999046 60433.169058719 2024-05-03T04:03:26.673313+00:00 19994330.278999980539 28999999.998999979347 27869999.990000009537 3957283.055000007153 60433.169070189 2024-05-03T04:03:27.664321+00:00 19994330.280000030994 29000000.011000011116 27870000.014000058174 3952943.115999997128 60433.169081848 2024-05-03T04:03:28.671697+00:00 19994330.279999971390 28999999.971999999136 27869999.993999961764 3953399.935000001919 60433.169093318 2024-05-03T04:03:29.662704+00:00 19994330.278000000864 29000000.022000011057 27870000.036000009626 3954488.987000002991 60433.169104978 2024-05-03T04:03:30.670079+00:00 19994330.277000010014 29000000.004000011832 27869999.940999981016 3956310.945999994874 60433.169116448 2024-05-03T04:03:31.661086+00:00 19994330.281000021845 29000000.000999990851 27870000.062000039965 3956869.063999996055 60433.169128107 2024-05-03T04:03:32.668461+00:00 19994330.280999958515 28999999.983999971300 27869999.940999981016 3951661.030000001192 60433.169139577 2024-05-03T04:03:33.659469+00:00 19994330.275000039488 29000000.015000049025 27870000.017999999225 3958355.044000000227 60433.169151237 2024-05-03T04:03:34.666844+00:00 19994330.279999971390 28999999.971999999136 27869999.996999990195 3957876.927000001073 60433.169162712 2024-05-03T04:03:35.658347+00:00 19994330.280000030994 29000000.011999960989 27869999.984999999404 3956983.000000000000 60433.169174372 2024-05-03T04:03:36.665722+00:00 19994330.278999980539 29000000.003000020981 27870000.024000000209 3959290.976000010967 60433.169186025 2024-05-03T04:03:37.672601+00:00 19994330.276000019163 28999999.983999971300 27869999.948000010103 3957990.061999992002 60433.169197501 2024-05-03T04:03:38.664105+00:00 19994330.281000021845 29000000.016000028700 27870000.035999979824 3954637.982000008225 60433.169209155 2024-05-03T04:03:39.670984+00:00 19994330.279999971390 29000000.008000019938 27870000.029000010341 3955167.067999988794 60433.169220625 2024-05-03T04:03:40.661991+00:00 19994330.278000000864 29000000.008999940008 27869999.957999970764 3957058.893000007141 60433.169232284 2024-05-03T04:03:41.669366+00:00 19994330.278000000864 28999999.976000070572 27869999.985000040382 3952470.990999997128 60433.169243760 2024-05-03T04:03:42.660869+00:00 19994330.276999950409 28999999.980000019073 27870000.013999998569 3954070.967999995220 60433.169255414 2024-05-03T04:03:43.667749+00:00 19994330.280000090599 29000000.041999939829 27870000.090999960899 3955767.122999995947 60433.169266889 2024-05-03T04:03:44.659251+00:00 19994330.278999920934 28999999.993999961764 27869999.866000000387 3953599.937000005972 60433.169278543 2024-05-03T04:03:45.666131+00:00 19994330.282000061125 28999999.992000099272 27870000.046999990940 3954570.000000000000 60433.169290019 2024-05-03T04:03:46.657634+00:00 19994330.279999971390 29000000.000000000000 27870000.058000031859 3952150.925999999046 60433.169301673 2024-05-03T04:03:47.664513+00:00 19994330.276999950409 28999999.986999988556 27870000.029999971390 3956208.034999995958 60433.169313332 2024-05-03T04:03:48.671888+00:00 19994330.277000069618 29000000.013000011444 27869999.897000011057 3954596.099999994040 60433.169324802 2024-05-03T04:03:49.662894+00:00 19994330.279999971390 29000000.006999969482 27870000.037000000477 3952544.931000024080 60433.169336461 2024-05-03T04:03:50.670269+00:00 19994330.279000040144 28999999.995999928564 27870000.009999990463 3954595.121999979019 60433.169347932 2024-05-03T04:03:51.661278+00:00 19994330.276999950409 28999999.993000030518 27870000.034000039101 3955159.835000007879 60433.169359591 2024-05-03T04:03:52.668653+00:00 19994330.279999971390 29000000.016999959946 27869999.983999971300 3956016.022000014782 60433.169371061 2024-05-03T04:03:53.659660+00:00 19994330.281000021845 29000000.008000019938 27869999.970999959856 3951115.105999975931 60433.169382720 2024-05-03T04:03:54.667035+00:00 19994330.277000069618 28999999.981999989599 27870000.006000038236 3956409.951000005007 60433.169394190 2024-05-03T04:03:55.658043+00:00 19994330.278999920934 28999999.996000051498 27869999.988000039011 3955682.016000003088 60433.169405850 2024-05-03T04:03:56.665418+00:00 19994330.281000021845 29000000.013000011444 27870000.001999970526 3955119.875000000000 60433.169417503 2024-05-03T04:03:57.672297+00:00 19994330.281000021845 28999999.995999999344 27869999.965999960899 3954445.080999999773 60433.169428979 2024-05-03T04:03:58.663800+00:00 19994330.276999950409 29000000.002999998629 27870000.092000011355 3955305.980000019073 60433.169440639 2024-05-03T04:03:59.671176+00:00 19994330.277000069618 28999999.997999999672 27869999.899000048637 3959526.015999972820 60433.169452108 2024-05-03T04:04:00.662183+00:00 19994330.279999971390 28999999.999000001699 27870000.103000041097 3951428.908000022173 60433.169463768 2024-05-03T04:04:01.669558+00:00 19994330.279999971390 28999999.994999989867 27869999.938999891281 3955408.093999981880 60433.169475238 2024-05-03T04:04:02.660565+00:00 19994330.278000000864 28999999.976000010967 27869999.946000099182 3951249.022000014782 60433.169486898 2024-05-03T04:04:03.667941+00:00 19994330.278000000864 29000000.006999999285 27870000.028999920934 3957132.009000002872 60433.169498373 2024-05-03T04:04:04.659444+00:00 19994330.279000040144 29000000.016999989748 27870000.055999990553 3953615.963999987114 60433.169510027 2024-05-03T04:04:05.666323+00:00 19994330.280999999493 29000000.030000001192 27869999.991999980062 3951642.039999992121 60433.169521503 2024-05-03T04:04:06.657828+00:00 19994330.276999998838 28999999.962000008672 27869999.969000101089 3948061.955999999773 60433.169533162 2024-05-03T04:04:07.665202+00:00 19994330.278999999166 29000000.008999999613 27870000.053999900818 3953231.018000007141 60433.169544816 2024-05-03T04:04:08.672080+00:00 19994330.279000010341 28999999.977999988943 27869999.929000020027 3954923.921999990940 60433.169556286 2024-05-03T04:04:09.663088+00:00 19994330.275999989361 29000000.013999998569 27870000.032000061125 3952623.990000010002 60433.169567945 2024-05-03T04:04:10.670462+00:00 19994330.282000008970 29000000.023999989033 27870000.010999921709 3956645.011999994982 60433.169579421 2024-05-03T04:04:11.661965+00:00 19994330.282000008970 28999999.980000019073 27869999.967999998480 3953440.046000003815 60433.169591075 2024-05-03T04:04:12.668845+00:00 19994330.276999980211 28999999.986999988556 27870000.000999990851 3956133.055999993812 60433.169602551 2024-05-03T04:04:13.660348+00:00 19994330.276000019163 29000000.031000021845 27870000.006999999285 3951644.888000010978 60433.169614204 2024-05-03T04:04:14.667228+00:00 19994330.280000001192 28999999.972999989986 27870000.013000000268 3951587.023999989033 60433.169625680 2024-05-03T04:04:15.658731+00:00 19994330.279999971390 29000000.003999948502 27869999.964000001550 3954045.078000009060 60433.169637339 2024-05-03T04:04:16.666106+00:00 19994330.280000001192 29000000.001000050455 27870000.053999990225 3954559.027000010014 60433.169648809 2024-05-03T04:04:17.657118+00:00 19994330.277000010014 29000000.016000028700 27870000.032000008970 3955737.935000001919 60433.169660469 2024-05-03T04:04:18.664490+00:00 19994330.280000030994 28999999.990999940783 27870000.015000019222 3952914.018000007141 60433.169672128 2024-05-03T04:04:19.671863+00:00 19994330.278000000864 28999999.996000051498 27869999.864999979734 3948862.993999958038 60433.169683598 2024-05-03T04:04:20.662871+00:00 19994330.278000000864 29000000.001999970526 27870000.068000018597 3955182.957000017166 60433.169695257 2024-05-03T04:04:21.670246+00:00 19994330.279999971390 29000000.014000058174 27870000.013999998569 3952212.153999983799 60433.169706727 2024-05-03T04:04:22.661253+00:00 19994330.280000030994 28999999.962000008672 27869999.955999970436 3956644.879000008106 60433.169718387 2024-05-03T04:04:23.668629+00:00 19994330.278999980539 29000000.025999899954 27870000.001000050455 3955300.029000043869 60433.169729857 2024-05-03T04:04:24.659635+00:00 19994330.277000010014 28999999.996000051498 27870000.046999990940 3957130.974999963772 60433.169741516 2024-05-03T04:04:25.667011+00:00 19994330.278000000864 29000000.008999940008 27869999.954999979585 3955336.986000000965 60433.169752986 2024-05-03T04:04:26.658018+00:00 19994330.282000008970 28999999.993000030518 27869999.970000028610 3953487.009999989998 60433.169764646 2024-05-03T04:04:27.665393+00:00 19994330.275999959558 29000000.000000000000 27870000.037000000477 3956704.972000002861 60433.169776122 2024-05-03T04:04:28.656896+00:00 19994330.281000021845 29000000.024999979883 27870000.013999998569 3956266.988000034820 60433.169787775 2024-05-03T04:04:29.663775+00:00 19994330.279999971390 28999999.975000020117 27869999.968999978155 3954190.041999996174 60433.169799434 2024-05-03T04:04:30.671151+00:00 19994330.278000000864 28999999.986000061035 27870000.006000038236 3952156.060999989975 60433.169810905 2024-05-03T04:04:31.662158+00:00 19994330.277000010014 29000000.015999909490 27869999.995000001043 3956871.912999988068 60433.169822564 2024-05-03T04:04:32.669533+00:00 19994330.279000040144 28999999.991999980062 27870000.054999951273 3950597.060999989975 60433.169834040 2024-05-03T04:04:33.661038+00:00 19994330.281000021845 28999999.999000068754 27869999.991999980062 3953890.041999996174 60433.169845694 2024-05-03T04:04:34.667915+00:00 19994330.276999950409 29000000.010999999940 27869999.996000051498 3952522.932000041008 60433.169857169 2024-05-03T04:04:35.659418+00:00 19994330.282999988645 28999999.975999999791 27869999.946999911219 3953723.000999987125 60433.169868829 2024-05-03T04:04:36.666794+00:00 19994330.277000069618 29000000.010999988765 27870000.056000109762 3954899.974999963772 60433.169880299 2024-05-03T04:04:37.657801+00:00 19994330.278000000864 29000000.010000009090 27869999.921999931335 3952178.984000027180 60433.169891958 2024-05-03T04:04:38.665177+00:00 19994330.276999950409 28999999.990000009537 27870000.087000008672 3956816.955999969970 60433.169903612 2024-05-03T04:04:39.672055+00:00 19994330.284000039101 29000000.011999990791 27870000.003999948502 3951800.038000047207 60433.169915088 2024-05-03T04:04:40.663558+00:00 19994330.278000000864 28999999.970999989659 27869999.953000068665 3952343.083999990951 60433.169926747 2024-05-03T04:04:41.670934+00:00 19994330.276999950409 29000000.029000010341 27870000.046000000089 3953785.940999985207 60433.169938217 2024-05-03T04:04:42.661941+00:00 19994330.279999971390 28999999.997000008821 27870000.016999959946 3952944.014999986161 60433.169949876 2024-05-03T04:04:43.669316+00:00 19994330.277000069618 29000000.009999960661 27869999.968000050634 3952657.998000026215 60433.169961346 2024-05-03T04:04:44.660323+00:00 19994330.278999920934 29000000.004000011832 27869999.941999908537 3951811.976000010967 60433.169973006 2024-05-03T04:04:45.667699+00:00 19994330.278000000864 28999999.978000041097 27870000.014000058174 3955182.023999989033 60433.169984481 2024-05-03T04:04:46.659202+00:00 19994330.282000061125 28999999.986000001431 27870000.016000028700 3955728.102999985218 60433.169996135 2024-05-03T04:04:47.666081+00:00 19994330.278999920934 29000000.017999950796 27870000.014999989420 3949660.901000022888 60433.170007611 2024-05-03T04:04:48.657584+00:00 19994330.277000069618 28999999.980000019073 27869999.968999978155 3951204.925999999046 60433.170019270 2024-05-03T04:04:49.664960+00:00 19994330.276999950409 29000000.035000029951 27870000.060999989510 3955368.158999979030 60433.170030924 2024-05-03T04:04:50.671838+00:00 19994330.282999988645 28999999.981999989599 27870000.037000000477 3952682.953000009060 60433.170042400 2024-05-03T04:04:51.663342+00:00 19994330.279000040144 29000000.008999999613 27869999.926999989897 3952321.976000010967 60433.170054053 2024-05-03T04:04:52.670221+00:00 19994330.276000019163 29000000.004000011832 27870000.021999999881 3949430.986999989022 60433.170065529 2024-05-03T04:04:53.661724+00:00 19994330.281000021845 28999999.990999940783 27869999.969000011683 3950898.925999999046 60433.170077189 2024-05-03T04:04:54.669099+00:00 19994330.279999971390 29000000.008000019938 27870000.007999990135 3954061.091000020970 60433.170088659 2024-05-03T04:04:55.660107+00:00 19994330.276999950409 28999999.986999988556 27869999.969000011683 3954355.950999975204 60433.170100318 2024-05-03T04:04:56.667482+00:00 19994330.279000040144 29000000.012000080198 27870000.083999991417 3954465.962999999989 60433.170111788 2024-05-03T04:04:57.658488+00:00 19994330.281000021845 28999999.985999941826 27869999.914999991655 3957588.097999989986 60433.170123448 2024-05-03T04:04:58.665863+00:00 19994330.276999950409 29000000.001000050455 27870000.059999998659 3951654.870000004768 60433.170134917 2024-05-03T04:04:59.656871+00:00 19994330.280000001192 28999999.978999968618 27869999.920000020415 3955628.059000014793 60433.170146577 2024-05-03T04:05:00.664246+00:00 19994330.280000001192 29000000.031999949366 27870000.078000009060 3955072.055000007153 60433.170158231 2024-05-03T04:05:01.671126+00:00 19994330.276000000536 29000000.013000011444 27870000.044999960810 3953257.014999986161 60433.170169706 2024-05-03T04:05:02.662629+00:00 19994330.278000000864 28999999.968999978155 27869999.896000031382 3953752.970000029076 60433.170181360 2024-05-03T04:05:03.669508+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3953247.027999997139 60433.170192836 2024-05-03T04:05:04.661011+00:00 19994330.283000010997 28999999.994000080973 27869999.956999961287 3953745.944999992847 60433.170204495 2024-05-03T04:05:05.668387+00:00 19994330.279999990016 29000000.026999950409 27870000.067000031471 3953502.083000003826 60433.170215965 2024-05-03T04:05:06.659394+00:00 19994330.276000019163 28999999.980000019073 27869999.974999960512 3953898.931999980938 60433.170227624 2024-05-03T04:05:07.666769+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3955173.035000026226 60433.170239095 2024-05-03T04:05:08.657776+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3953409.958999990951 60433.170250754 2024-05-03T04:05:09.665151+00:00 19994330.280000001192 28999999.979000091553 27870000.021000031382 3953993.051999986172 60433.170262224 2024-05-03T04:05:10.656159+00:00 19994330.280000001192 28999999.990999940783 27870000.069000009447 3955066.980000019073 60433.170273883 2024-05-03T04:05:11.663535+00:00 19994330.280000001192 29000000.002000000328 27869999.914000030607 3954676.972000002861 60433.170285537 2024-05-03T04:05:12.670413+00:00 19994330.278999980539 29000000.006999999285 27869999.990999940783 3952898.097999989986 60433.170297013 2024-05-03T04:05:13.661916+00:00 19994330.278000000864 29000000.005999989808 27870000.019999980927 3953428.848999977112 60433.170308672 2024-05-03T04:05:14.669291+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3952065.004999995232 60433.170320148 2024-05-03T04:05:15.660795+00:00 19994330.282000008970 29000000.006999999285 27869999.971000079066 3953970.093999981880 60433.170331802 2024-05-03T04:05:16.667673+00:00 19994330.279999971390 29000000.000000000000 27870000.000999931246 3954051.030000030994 60433.170343278 2024-05-03T04:05:17.659177+00:00 19994330.277000010014 28999999.999000009149 27869999.970000028610 3955026.879000008106 60433.170354931 2024-05-03T04:05:18.666056+00:00 19994330.280000030994 29000000.004000011832 27870000.047000050545 3952379.955999969970 60433.170366407 2024-05-03T04:05:19.657559+00:00 19994330.279999971390 29000000.004999998957 27869999.973999980837 3952881.150000036228 60433.170378067 2024-05-03T04:05:20.664935+00:00 19994330.274999979883 28999999.981999989599 27870000.036000009626 3951393.976000010967 60433.170389536 2024-05-03T04:05:21.655942+00:00 19994330.282000008970 29000000.022999998182 27870000.003999948502 3955225.029999970924 60433.170401196 2024-05-03T04:05:22.663317+00:00 19994330.279000040144 28999999.976000010967 27869999.938000079244 3955656.935000001919 60433.170412850 2024-05-03T04:05:23.670196+00:00 19994330.281999949366 28999999.999000009149 27870000.039999961853 3959889.988000034820 60433.170424325 2024-05-03T04:05:24.661699+00:00 19994330.276000019163 29000000.000999990851 27869999.971999999136 3953151.023000001907 60433.170435979 2024-05-03T04:05:25.668579+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3953200.980999947060 60433.170447455 2024-05-03T04:05:26.660082+00:00 19994330.279000040144 28999999.999000009149 27870000.016000028700 3952202.027999997139 60433.170459114 2024-05-03T04:05:27.667457+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3956622.894000052940 60433.170470584 2024-05-03T04:05:28.658464+00:00 19994330.276999950409 28999999.991000000387 27869999.989999998361 3957178.093999981880 60433.170482243 2024-05-03T04:05:29.665839+00:00 19994330.282000061125 29000000.021000031382 27870000.000999998301 3957918.983999968041 60433.170493714 2024-05-03T04:05:30.656846+00:00 19994330.278000000864 28999999.995000001043 27870000.065999988467 3955562.996999979019 60433.170505373 2024-05-03T04:05:31.664222+00:00 19994330.278000000864 28999999.995000001043 27869999.925999999046 3955341.975000023842 60433.170517026 2024-05-03T04:05:32.671101+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3958902.082000017166 60433.170528502 2024-05-03T04:05:33.662604+00:00 19994330.278999920934 29000000.000000000000 27870000.006999999285 3951676.962999939919 60433.170540156 2024-05-03T04:05:34.669483+00:00 19994330.284000039101 28999999.998000029474 27870000.033999979496 3953872.945000051986 60433.170551632 2024-05-03T04:05:35.660986+00:00 19994330.278000000864 29000000.000000000000 27869999.953000009060 3961215.095000029076 60433.170563291 2024-05-03T04:05:36.668362+00:00 19994330.279999971390 29000000.003999948502 27870000.052999999374 3954450.987999916077 60433.170574761 2024-05-03T04:05:37.659369+00:00 19994330.278000000864 28999999.996999979019 27869999.960999999195 3955439.966000080109 60433.170586421 2024-05-03T04:05:38.666744+00:00 19994330.274000048637 29000000.032000061125 27870000.045000020415 3951850.013000010978 60433.170597896 2024-05-03T04:05:39.658247+00:00 19994330.282999988645 28999999.990999940783 27870000.027000010014 3956191.964999914169 60433.170609550 2024-05-03T04:05:40.665126+00:00 19994330.279000040144 28999999.975000020117 27870000.033999979496 3956066.110000013839 60433.170621026 2024-05-03T04:05:41.656630+00:00 19994330.280999898911 28999999.991999980062 27869999.943000018597 3949092.950000048149 60433.170632679 2024-05-03T04:05:42.663509+00:00 19994330.279000040144 29000000.014000058174 27869999.961999949068 3954963.947000027169 60433.170644339 2024-05-03T04:05:43.670884+00:00 19994330.276000019163 28999999.995000001043 27869999.955000039190 3953969.047999978065 60433.170655809 2024-05-03T04:05:44.661891+00:00 19994330.279999971390 29000000.009999990463 27870000.025999959558 3957613.011999965180 60433.170667469 2024-05-03T04:05:45.669266+00:00 19994330.276000019163 29000000.003000020981 27870000.084000051022 3957376.971000074875 60433.170678944 2024-05-03T04:05:46.660770+00:00 19994330.279000040144 28999999.990999940783 27869999.935999989510 3959893.908999919891 60433.170690598 2024-05-03T04:05:47.667649+00:00 19994330.280999898911 28999999.986999988556 27870000.045999940485 3954106.019000052940 60433.170702068 2024-05-03T04:05:48.658656+00:00 19994330.282000061125 29000000.043999999762 27870000.003000020981 3954419.136999965180 60433.170713727 2024-05-03T04:05:49.666031+00:00 19994330.276000019163 28999999.969000000507 27869999.971000079066 3954226.873000026215 60433.170725203 2024-05-03T04:05:50.657534+00:00 19994330.278000000864 29000000.008999999613 27869999.960999969393 3955323.046000003815 60433.170736857 2024-05-03T04:05:51.664413+00:00 19994330.278000000864 28999999.967999991030 27870000.060999989510 3956983.976999998093 60433.170748333 2024-05-03T04:05:52.655917+00:00 19994330.281999949366 29000000.026999998838 27870000.021000031382 3953025.944000006188 60433.170759986 2024-05-03T04:05:53.662796+00:00 19994330.276000000536 29000000.004000011832 27869999.941999908537 3957042.041999936104 60433.170771645 2024-05-03T04:05:54.670171+00:00 19994330.278999999166 29000000.015999998897 27870000.024000048637 3953425.050999999046 60433.170783121 2024-05-03T04:05:55.661674+00:00 19994330.282999999821 28999999.984000001103 27870000.011999960989 3954580.013000010978 60433.170794775 2024-05-03T04:05:56.668553+00:00 19994330.278999999166 28999999.991000000387 27869999.940000060946 3952970.065000057220 60433.170806251 2024-05-03T04:05:57.660056+00:00 19994330.275000009686 29000000.005999978632 27869999.952999949455 3949842.896000028122 60433.170817904 2024-05-03T04:05:58.666936+00:00 19994330.280000001192 28999999.998000029474 27870000.121000051498 3958261.032999991905 60433.170829380 2024-05-03T04:05:59.658439+00:00 19994330.282000008970 29000000.005999978632 27870000.000000000000 3958828.029999970924 60433.170841034 2024-05-03T04:06:00.665318+00:00 19994330.275999989361 28999999.997000038624 27869999.950999978930 3957903.031999946106 60433.170852509 2024-05-03T04:06:01.656822+00:00 19994330.278999980539 28999999.984999950975 27869999.993000030518 3955466.939000010025 60433.170864163 2024-05-03T04:06:02.663700+00:00 19994330.281000021845 29000000.016000028700 27870000.050999999046 3958959.985000013839 60433.170875639 2024-05-03T04:06:03.655204+00:00 19994330.275000009686 28999999.995000001043 27869999.939999941736 3954754.103999971878 60433.170887292 2024-05-03T04:06:04.662083+00:00 19994330.280999988317 29000000.013000011444 27869999.986999988556 3956766.927000045776 60433.170898952 2024-05-03T04:06:05.669458+00:00 19994330.282000008970 28999999.996999979019 27870000.059000018984 3956408.970999956131 60433.170910422 2024-05-03T04:06:06.660465+00:00 19994330.278000000864 28999999.971000019461 27869999.983000040054 3954612.101000071038 60433.170922081 2024-05-03T04:06:07.667841+00:00 19994330.277000010014 29000000.003000020981 27869999.993000000715 3954581.884999989998 60433.170933552 2024-05-03T04:06:08.658847+00:00 19994330.280999958515 29000000.011999960989 27870000.045000001788 3955341.901999949943 60433.170945211 2024-05-03T04:06:09.666222+00:00 19994330.276000019163 28999999.996999979019 27869999.918000001460 3955439.154000043869 60433.170956687 2024-05-03T04:06:10.657726+00:00 19994330.278999980539 28999999.995000001043 27870000.043999999762 3954502.922999978065 60433.170968340 2024-05-03T04:06:11.664608+00:00 19994330.280000030994 29000000.026000019163 27869999.986000020057 3956501.064000010025 60433.170979816 2024-05-03T04:06:12.656108+00:00 19994330.282000008970 28999999.977000001818 27869999.993999991566 3951699.970000029076 60433.170991476 2024-05-03T04:06:13.663483+00:00 19994330.278000000864 29000000.019999980927 27870000.050000008196 3953571.021999955177 60433.171003129 2024-05-03T04:06:14.670363+00:00 19994330.277000010014 28999999.975000020117 27869999.949000000954 3954242.934000014793 60433.171014605 2024-05-03T04:06:15.661865+00:00 19994330.275999959558 29000000.016999959946 27870000.014999959618 3952787.044000030030 60433.171026259 2024-05-03T04:06:16.668745+00:00 19994330.280000030994 28999999.999000068754 27870000.008999999613 3957343.033999919891 60433.171037734 2024-05-03T04:06:17.660249+00:00 19994330.280999958515 28999999.989999890327 27870000.013000011444 3953739.935999989975 60433.171049394 2024-05-03T04:06:18.667624+00:00 19994330.281000021845 29000000.009000059217 27870000.008999999613 3951071.064000010025 60433.171060864 2024-05-03T04:06:19.658631+00:00 19994330.278000060469 29000000.018000010401 27869999.929000020027 3959803.920000075828 60433.171072523 2024-05-03T04:06:20.666006+00:00 19994330.276999950409 28999999.975999951363 27870000.034999970347 3960167.980999947060 60433.171083993 2024-05-03T04:06:21.657014+00:00 19994330.279999971390 29000000.006000038236 27870000.010000050068 3958119.963000059128 60433.171095653 2024-05-03T04:06:22.664389+00:00 19994330.276000019163 28999999.990000009537 27869999.994999948889 3959119.069000006188 60433.171107123 2024-05-03T04:06:23.655396+00:00 19994330.281000021845 29000000.008999940008 27870000.036000009626 3958825.058999896049 60433.171118782 2024-05-03T04:06:24.662772+00:00 19994330.281000021845 29000000.011000040919 27869999.990000009537 3954704.038000106812 60433.171130442 2024-05-03T04:06:25.670146+00:00 19994330.276000019163 28999999.995999999344 27869999.985000010580 3954226.898000001907 60433.171141911 2024-05-03T04:06:26.661154+00:00 19994330.279999971390 29000000.006999999285 27869999.934000018984 3952451.926999927033 60433.171153571 2024-05-03T04:06:27.668528+00:00 19994330.281000021845 28999999.999000001699 27870000.064999941736 3951875.101999998093 60433.171165047 2024-05-03T04:06:28.660032+00:00 19994330.276999950409 28999999.986000001431 27869999.945000048727 3956884.054000020027 60433.171176700 2024-05-03T04:06:29.666912+00:00 19994330.279999971390 29000000.011000011116 27870000.032999988645 3950771.942999958992 60433.171188176 2024-05-03T04:06:30.658414+00:00 19994330.278000000864 28999999.988000009209 27869999.995000001043 3957347.974000095855 60433.171199830 2024-05-03T04:06:31.665293+00:00 19994330.281000021845 29000000.017999980599 27870000.044999960810 3952833.985999941826 60433.171211306 2024-05-03T04:06:32.656797+00:00 19994330.279000040144 28999999.994000021368 27869999.930000070482 3957503.072999954224 60433.171222965 2024-05-03T04:06:33.664172+00:00 19994330.273999929428 28999999.977999988943 27870000.016999959946 3954000.043000102043 60433.171234435 2024-05-03T04:06:34.655179+00:00 19994330.282000061125 29000000.010999981314 27869999.986999988556 3955108.921999930870 60433.171246095 2024-05-03T04:06:35.662554+00:00 19994330.278000000864 29000000.008000019938 27870000.019000049680 3954906.047999978065 60433.171257748 2024-05-03T04:06:36.669433+00:00 19994330.279999971390 28999999.988000039011 27870000.034999970347 3956595.891000031959 60433.171269224 2024-05-03T04:06:37.660936+00:00 19994330.279000040144 29000000.000999990851 27870000.001999970526 3956453.103000044823 60433.171280878 2024-05-03T04:06:38.667816+00:00 19994330.281999949366 28999999.997999969870 27869999.965000029653 3957323.981999992859 60433.171292353 2024-05-03T04:06:39.659319+00:00 19994330.277000069618 28999999.991000000387 27869999.986999988556 3956521.037999988068 60433.171304007 2024-05-03T04:06:40.666198+00:00 19994330.274999979883 29000000.006000038236 27869999.991999980062 3961370.888000010978 60433.171315483 2024-05-03T04:06:41.657701+00:00 19994330.279999971390 29000000.000000000000 27870000.034999970347 3954483.072999954224 60433.171327142 2024-05-03T04:06:42.665077+00:00 19994330.282000061125 28999999.991999980062 27869999.969000101089 3950183.037999988068 60433.171338612 2024-05-03T04:06:43.656084+00:00 19994330.278999920934 29000000.026000019163 27869999.970999959856 3955802.925999999046 60433.171350271 2024-05-03T04:06:44.663459+00:00 19994330.276000019163 28999999.982999920845 27870000.008999940008 3955905.139999986161 60433.171361742 2024-05-03T04:06:45.654466+00:00 19994330.279999971390 28999999.996000051498 27870000.034000001848 3955208.835000038147 60433.171373401 2024-05-03T04:06:46.661841+00:00 19994330.278999999166 29000000.006000038236 27869999.997000001371 3956639.927000045776 60433.171385054 2024-05-03T04:06:47.668721+00:00 19994330.276999998838 29000000.022999998182 27870000.033999990672 3954031.062999964226 60433.171396530 2024-05-03T04:06:48.660224+00:00 19994330.282999999821 28999999.985000010580 27870000.002000000328 3957273.115000010002 60433.171408184 2024-05-03T04:06:49.667103+00:00 19994330.279000010341 28999999.985999941826 27869999.984000008553 3951972.990999937057 60433.171419660 2024-05-03T04:06:50.658606+00:00 19994330.278000000864 29000000.001999970526 27870000.015999998897 3949683.961000084877 60433.171431313 2024-05-03T04:06:51.665485+00:00 19994330.278999999166 29000000.016000028700 27870000.017999980599 3957054.006999969017 60433.171442789 2024-05-03T04:06:52.656989+00:00 19994330.277999978513 28999999.975999951363 27870000.013000011444 3951762.985000013839 60433.171454449 2024-05-03T04:06:53.664364+00:00 19994330.279000010341 29000000.050000071526 27869999.983000010252 3956539.016999959946 60433.171465918 2024-05-03T04:06:54.655371+00:00 19994330.279000010341 28999999.965999960899 27869999.969999998808 3954042.050000071991 60433.171477578 2024-05-03T04:06:55.662746+00:00 19994330.281999979168 29000000.011999960989 27870000.005999978632 3955954.972000002861 60433.171489232 2024-05-03T04:06:56.669625+00:00 19994330.274000018835 28999999.989000078291 27870000.016000028700 3950894.979999899864 60433.171500708 2024-05-03T04:06:57.661128+00:00 19994330.280999988317 28999999.985999941826 27869999.952999949455 3952613.935999989975 60433.171512361 2024-05-03T04:06:58.668008+00:00 19994330.275000009686 29000000.018000010401 27870000.020000040531 3953792.118000030983 60433.171523837 2024-05-03T04:06:59.659511+00:00 19994330.282999988645 28999999.996999979019 27869999.884999990463 3958749.939000010025 60433.171535491 2024-05-03T04:07:00.666390+00:00 19994330.280000030994 28999999.999000068754 27870000.139999989420 3955220.004999995232 60433.171546966 2024-05-03T04:07:01.657893+00:00 19994330.278999980539 28999999.977000001818 27870000.005999978632 3951279.027000070084 60433.171558620 2024-05-03T04:07:02.664773+00:00 19994330.282999988645 29000000.026999998838 27869999.962999999523 3958473.010999917984 60433.171570096 2024-05-03T04:07:03.656276+00:00 19994330.274999979883 29000000.000999998301 27870000.001000050455 3955747.878000020981 60433.171581749 2024-05-03T04:07:04.663155+00:00 19994330.277000010014 29000000.024999998510 27870000.063999950886 3955599.029000043869 60433.171593225 2024-05-03T04:07:05.654658+00:00 19994330.278999980539 28999999.969000000507 27869999.894000049680 3955449.067999958992 60433.171604879 2024-05-03T04:07:06.661537+00:00 19994330.279000040144 28999999.999000001699 27870000.080999970436 3953005.024999976158 60433.171616538 2024-05-03T04:07:07.668912+00:00 19994330.279999971390 29000000.028000000864 27870000.042000059038 3955124.961000084877 60433.171628009 2024-05-03T04:07:08.659920+00:00 19994330.278999980539 28999999.971000019461 27869999.933999899775 3953095.974999905098 60433.171639668 2024-05-03T04:07:09.667295+00:00 19994330.277000010014 29000000.012999981642 27870000.025000099093 3953323.962000011932 60433.171651144 2024-05-03T04:07:10.658798+00:00 19994330.277000010014 28999999.993000000715 27869999.993999961764 3952535.096000074875 60433.171662797 2024-05-03T04:07:11.665677+00:00 19994330.278999980539 28999999.991999980062 27869999.945000048727 3952927.021999955177 60433.171674273 2024-05-03T04:07:12.657179+00:00 19994330.279999971390 29000000.006000038236 27870000.015999909490 3951765.912999988068 60433.171685927 2024-05-03T04:07:13.664060+00:00 19994330.283000111580 28999999.997999969870 27869999.973000049591 3953434.088999987114 60433.171697402 2024-05-03T04:07:14.655565+00:00 19994330.278000000864 29000000.007000029087 27870000.087000008672 3950669.935000061989 60433.171709062 2024-05-03T04:07:15.662938+00:00 19994330.279999971390 29000000.018000010401 27869999.949000000954 3951397.970999956131 60433.171720532 2024-05-03T04:07:16.653945+00:00 19994330.274999979883 28999999.977999988943 27870000.022999998182 3955105.978000044823 60433.171732191 2024-05-03T04:07:17.661320+00:00 19994330.279000040144 28999999.981999989599 27870000.010999921709 3951297.041000009049 60433.171743845 2024-05-03T04:07:18.668198+00:00 19994330.279999971390 29000000.007000029087 27869999.967000011355 3955562.039999961853 60433.171755320 2024-05-03T04:07:19.659701+00:00 19994330.279999971390 29000000.033999979496 27870000.065000060946 3954852.001000047196 60433.171766974 2024-05-03T04:07:20.666581+00:00 19994330.276999950409 28999999.958999991417 27869999.968999978155 3951283.015999913216 60433.171778450 2024-05-03T04:07:21.658085+00:00 19994330.282000061125 29000000.008999940008 27869999.960000038147 3949713.998000026215 60433.171790104 2024-05-03T04:07:22.664964+00:00 19994330.276999950409 28999999.981000069529 27869999.991999980062 3950895.996000051033 60433.171801580 2024-05-03T04:07:23.656468+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3950874.866999983788 60433.171813239 2024-05-03T04:07:24.663843+00:00 19994330.280000090599 29000000.029000040144 27870000.037000000477 3953246.101999998093 60433.171824709 2024-05-03T04:07:25.654850+00:00 19994330.279999971390 28999999.992999911308 27869999.978000000119 3953075.937999964226 60433.171836368 2024-05-03T04:07:26.662225+00:00 19994330.281000021845 28999999.977000001818 27869999.993000000715 3952921.039999961853 60433.171848022 2024-05-03T04:07:27.669104+00:00 19994330.276999950409 29000000.015000101179 27870000.046000000089 3948268.078000069130 60433.171859498 2024-05-03T04:07:28.660607+00:00 19994330.279000040144 28999999.986999988556 27869999.939999978989 3952163.954999924172 60433.171871151 2024-05-03T04:07:29.667487+00:00 19994330.278000000864 29000000.036999940872 27870000.054000020027 3950128.990000010002 60433.171882627 2024-05-03T04:07:30.658991+00:00 19994330.276999950409 28999999.960000038147 27869999.925999999046 3956541.016000031959 60433.171894287 2024-05-03T04:07:31.666365+00:00 19994330.282000061125 28999999.995999928564 27870000.037000000477 3951741.952000021935 60433.171905756 2024-05-03T04:07:32.657373+00:00 19994330.278999920934 28999999.996000051498 27870000.008999999613 3953684.144999980927 60433.171917416 2024-05-03T04:07:33.664747+00:00 19994330.279000040144 29000000.034999970347 27870000.000999990851 3951462.930999993812 60433.171928886 2024-05-03T04:07:34.655755+00:00 19994330.276999950409 29000000.000000000000 27869999.999000009149 3955411.976999998093 60433.171940546 2024-05-03T04:07:35.663130+00:00 19994330.280000090599 28999999.978999968618 27869999.992999970913 3952211.008000016212 60433.171952016 2024-05-03T04:07:36.654137+00:00 19994330.276999950409 29000000.004000071436 27870000.000000000000 3949785.970000029076 60433.171963675 2024-05-03T04:07:37.661512+00:00 19994330.281999949366 29000000.024999979883 27869999.986000001431 3954978.044000030030 60433.171975329 2024-05-03T04:07:38.668391+00:00 19994330.279000040144 28999999.968999978155 27870000.027000010014 3953665.951999903191 60433.171986804 2024-05-03T04:07:39.659895+00:00 19994330.278000000864 29000000.006000000983 27869999.953000009060 3950788.972000002861 60433.171998458 2024-05-03T04:07:40.666774+00:00 19994330.280000001192 29000000.013999998569 27870000.023999989033 3951823.084999999963 60433.172009934 2024-05-03T04:07:41.658277+00:00 19994330.274000000209 28999999.970999989659 27870000.004000011832 3953580.919999999925 60433.172021593 2024-05-03T04:07:42.665652+00:00 19994330.282999999821 29000000.004000011832 27870000.016000028700 3953259.081999999937 60433.172033063 2024-05-03T04:07:43.656659+00:00 19994330.280000001192 29000000.025999989361 27869999.995999928564 3950495.924000001047 60433.172044717 2024-05-03T04:07:44.663539+00:00 19994330.276999998838 28999999.992000009865 27869999.980000019073 3954073.080999999773 60433.172056193 2024-05-03T04:07:45.655043+00:00 19994330.280999999493 29000000.008999999613 27869999.960999969393 3952337.910999997985 60433.172067852 2024-05-03T04:07:46.662417+00:00 19994330.277000010014 28999999.986000001431 27870000.095000028610 3956884.006999998819 60433.172079322 2024-05-03T04:07:47.653424+00:00 19994330.276999980211 29000000.004999998957 27869999.955000039190 3948818.069000001997 60433.172090982 2024-05-03T04:07:48.660799+00:00 19994330.278000000864 29000000.001000020653 27869999.982999920845 3952576.965999998152 60433.172102635 2024-05-03T04:07:49.667678+00:00 19994330.281000021845 28999999.992999970913 27870000.037000060081 3951221.958000003826 60433.172114111 2024-05-03T04:07:50.659182+00:00 19994330.280000001192 28999999.981000009924 27869999.995000001043 3953307.985999993980 60433.172125770 2024-05-03T04:07:51.666557+00:00 19994330.278999980539 29000000.027000010014 27869999.927000049502 3952909.058999999892 60433.172137246 2024-05-03T04:07:52.658060+00:00 19994330.277000010014 28999999.988999959081 27870000.056999921799 3953437.906000003219 60433.172148900 2024-05-03T04:07:53.664939+00:00 19994330.281000021845 28999999.993000030518 27870000.032000061125 3952965.083999998868 60433.172160375 2024-05-03T04:07:54.656443+00:00 19994330.279999971390 29000000.004999998957 27869999.957000020891 3950360.943999997806 60433.172172029 2024-05-03T04:07:55.663322+00:00 19994330.278999980539 29000000.009999990463 27870000.085999969393 3953109.983000002801 60433.172183505 2024-05-03T04:07:56.654825+00:00 19994330.278000000864 28999999.988000039011 27869999.898999929428 3954783.004000001121 60433.172195159 2024-05-03T04:07:57.661704+00:00 19994330.280000030994 29000000.005999978632 27870000.058000091463 3953705.025999993086 60433.172206818 2024-05-03T04:07:58.669079+00:00 19994330.277000010014 28999999.988999959081 27869999.962000008672 3952341.071000009775 60433.172218288 2024-05-03T04:07:59.660086+00:00 19994330.278999980539 29000000.017000079155 27870000.053999900818 3954855.914999992121 60433.172229948 2024-05-03T04:08:00.667462+00:00 19994330.278000000864 29000000.014999989420 27869999.929000020027 3953842.050999999046 60433.172241418 2024-05-03T04:08:01.658469+00:00 19994330.282000008970 28999999.995999928564 27870000.102000001818 3952862.996000006795 60433.172253077 2024-05-03T04:08:02.665844+00:00 19994330.277000010014 28999999.993000030518 27869999.892999999225 3952753.098999992013 60433.172264547 2024-05-03T04:08:03.656851+00:00 19994330.281000021845 28999999.973000049591 27870000.019999999553 3946560.865000010002 60433.172276206 2024-05-03T04:08:04.664227+00:00 19994330.275999959558 29000000.015999909490 27870000.019999999553 3954476.944999992847 60433.172287682 2024-05-03T04:08:05.655729+00:00 19994330.278000000864 29000000.003000020981 27870000.015000000596 3951541.116999999154 60433.172299336 2024-05-03T04:08:06.662609+00:00 19994330.279000040144 28999999.996000051498 27869999.984000008553 3948846.973000004888 60433.172310811 2024-05-03T04:08:07.654112+00:00 19994330.279999971390 29000000.010999921709 27870000.018999990076 3956138.031000003219 60433.172322465 2024-05-03T04:08:08.660991+00:00 19994330.284000039101 28999999.986000061035 27869999.965999990702 3948286.958000003826 60433.172334124 2024-05-03T04:08:09.668367+00:00 19994330.274999979883 29000000.003999948502 27869999.967999991030 3954524.074999988079 60433.172345600 2024-05-03T04:08:10.659870+00:00 19994330.278999920934 29000000.021000031382 27870000.011999990791 3953385.923000007868 60433.172357254 2024-05-03T04:08:11.666749+00:00 19994330.277000069618 28999999.988999959081 27870000.064000010490 3952981.986000000965 60433.172368729 2024-05-03T04:08:12.658252+00:00 19994330.281000021845 28999999.988000039011 27869999.952000018209 3953794.011999994982 60433.172380384 2024-05-03T04:08:13.665131+00:00 19994330.276999950409 28999999.996999979019 27870000.010999981314 3955432.003000006080 60433.172391859 2024-05-03T04:08:14.656634+00:00 19994330.281000021845 29000000.007000088692 27870000.014999989420 3947297.951999992132 60433.172403519 2024-05-03T04:08:15.664010+00:00 19994330.281000021845 29000000.006999969482 27870000.007000029087 3954301.062999994028 60433.172414989 2024-05-03T04:08:16.655018+00:00 19994330.276999950409 28999999.988000001758 27869999.969999969006 3955009.980000019073 60433.172426648 2024-05-03T04:08:17.662395+00:00 19994330.276000019163 29000000.006000000983 27870000.048000041395 3949572.032999991905 60433.172438118 2024-05-03T04:08:18.653399+00:00 19994330.279999971390 28999999.993000000715 27869999.956999961287 3947414.942999988794 60433.172449777 2024-05-03T04:08:19.660775+00:00 19994330.280000090599 29000000.010000009090 27869999.983000040054 3948941.957000017166 60433.172461431 2024-05-03T04:08:20.667654+00:00 19994330.278000000864 28999999.993000000715 27870000.080999970436 3955627.003999977838 60433.172472907 2024-05-03T04:08:21.659157+00:00 19994330.280999898911 29000000.000999990851 27869999.917000059038 3954010.031000018120 60433.172484566 2024-05-03T04:08:22.666532+00:00 19994330.280000090599 29000000.008000019938 27870000.036999940872 3955373.080999999773 60433.172496036 2024-05-03T04:08:23.657539+00:00 19994330.278000000864 29000000.002999991179 27869999.945000048727 3949067.893999993801 60433.172507696 2024-05-03T04:08:24.664914+00:00 19994330.276999950409 29000000.002999991179 27870000.069999929518 3947923.986000000965 60433.172519166 2024-05-03T04:08:25.655922+00:00 19994330.279000040144 28999999.979999989271 27869999.988000039011 3949091.143999993801 60433.172530825 2024-05-03T04:08:26.663297+00:00 19994330.281999949366 29000000.004000011832 27869999.935999989510 3955908.914000004996 60433.172542295 2024-05-03T04:08:27.654305+00:00 19994330.279000040144 28999999.993000030518 27870000.052000049502 3954336.974999994040 60433.172553955 2024-05-03T04:08:28.661678+00:00 19994330.281000021845 28999999.992999970913 27869999.985000010580 3957052.983999996912 60433.172565425 2024-05-03T04:08:29.652686+00:00 19994330.274999979883 29000000.018000010401 27869999.968999978155 3950188.085999995004 60433.172577084 2024-05-03T04:08:30.660062+00:00 19994330.276999950409 29000000.001999970526 27870000.038999918848 3950911.009000002872 60433.172588738 2024-05-03T04:08:31.666941+00:00 19994330.278000000864 28999999.969000041485 27869999.953999999911 3954291.995000004768 60433.172600213 2024-05-03T04:08:32.658444+00:00 19994330.282999988645 29000000.028000000864 27870000.026000019163 3949846.858999996912 60433.172611873 2024-05-03T04:08:33.665819+00:00 19994330.279000040144 29000000.006999969482 27870000.037999991328 3956906.154000014067 60433.172623343 2024-05-03T04:08:34.656827+00:00 19994330.278000000864 28999999.991000059992 27870000.037999991328 3953763.983999996912 60433.172635002 2024-05-03T04:08:35.664202+00:00 19994330.276999998838 29000000.006999969482 27869999.948000069708 3954811.921999990940 60433.172646472 2024-05-03T04:08:36.655209+00:00 19994330.280000008643 28999999.996999979019 27869999.924000021070 3949400.013999999035 60433.172658132 2024-05-03T04:08:37.662584+00:00 19994330.280000001192 29000000.006999969482 27870000.077999949455 3955316.004999995232 60433.172669602 2024-05-03T04:08:38.653592+00:00 19994330.276999998838 28999999.995000001043 27869999.998000029474 3955335.110000013839 60433.172681261 2024-05-03T04:08:39.660967+00:00 19994330.280999999493 29000000.001000050455 27869999.963999990374 3953472.893000007141 60433.172692921 2024-05-03T04:08:40.668342+00:00 19994330.280000001192 28999999.993000030518 27870000.049000021070 3955066.144999980927 60433.172704396 2024-05-03T04:08:41.659845+00:00 19994330.278000000864 29000000.016999959946 27870000.011999998242 3955041.892000020016 60433.172716050 2024-05-03T04:08:42.666724+00:00 19994330.277000010014 28999999.986999988556 27869999.948999989778 3954821.986999989022 60433.172727526 2024-05-03T04:08:43.658227+00:00 19994330.278999980539 29000000.000000000000 27870000.039000000805 3948668.969999998808 60433.172739179 2024-05-03T04:08:44.665106+00:00 19994330.280999988317 29000000.009000059217 27869999.978999998420 3949291.016999990214 60433.172750655 2024-05-03T04:08:45.656610+00:00 19994330.277000010014 28999999.972999930382 27869999.979999989271 3950054.059000014793 60433.172762309 2024-05-03T04:08:46.663489+00:00 19994330.280999988317 29000000.009000059217 27870000.041999999434 3951346.953999996185 60433.172773784 2024-05-03T04:08:47.654992+00:00 19994330.278000000864 29000000.024999979883 27869999.947000030428 3957241.078000009060 60433.172785444 2024-05-03T04:08:48.662367+00:00 19994330.278000000864 28999999.977000001818 27870000.010999981314 3948668.962999999989 60433.172796914 2024-05-03T04:08:49.653374+00:00 19994330.277000010014 29000000.000999931246 27870000.026000019163 3955276.915000020992 60433.172808574 2024-05-03T04:08:50.660750+00:00 19994330.282000008970 28999999.998000029474 27869999.962999969721 3953346.032999991905 60433.172820227 2024-05-03T04:08:51.667629+00:00 19994330.280000030994 29000000.018000010401 27869999.993000030518 3948616.944999992847 60433.172831703 2024-05-03T04:08:52.659132+00:00 19994330.278000000864 28999999.968999978155 27870000.078000009060 3952606.027000010014 60433.172843362 2024-05-03T04:08:53.666507+00:00 19994330.278999980539 29000000.031000021845 27869999.978999968618 3952364.975999950897 60433.172854832 2024-05-03T04:08:54.657514+00:00 19994330.276000019163 28999999.989000000060 27869999.987999979407 3952429.077000021935 60433.172866492 2024-05-03T04:08:55.664889+00:00 19994330.282999988645 29000000.018000010401 27869999.988000039011 3955687.922999978065 60433.172877962 2024-05-03T04:08:56.655897+00:00 19994330.275999959558 28999999.966999989003 27869999.994000021368 3950830.094000041019 60433.172889621 2024-05-03T04:08:57.663272+00:00 19994330.282000008970 29000000.010999988765 27869999.977999988943 3953756.032999991905 60433.172901091 2024-05-03T04:08:58.654279+00:00 19994330.277000010014 28999999.997000008821 27870000.051999989897 3948471.920000017155 60433.172912750 2024-05-03T04:08:59.661655+00:00 19994330.279999971390 29000000.022000011057 27869999.972000058740 3951231.033999979030 60433.172924221 2024-05-03T04:09:00.652661+00:00 19994330.278000000864 28999999.977000001818 27869999.956999901682 3951406.948000013828 60433.172935880 2024-05-03T04:09:01.660037+00:00 19994330.278000000864 29000000.015999998897 27870000.067000031471 3949884.009000002872 60433.172947534 2024-05-03T04:09:02.666916+00:00 19994330.280000090599 28999999.986999988556 27869999.980000019073 3952971.995000004768 60433.172959010 2024-05-03T04:09:03.658419+00:00 19994330.278000000864 29000000.001999970526 27869999.950000051409 3951346.921000003815 60433.172970663 2024-05-03T04:09:04.665298+00:00 19994330.278999920934 29000000.015000049025 27870000.065999981016 3948679.089999973774 60433.172982139 2024-05-03T04:09:05.656802+00:00 19994330.282000061125 28999999.995000001043 27869999.945999979973 3955484.055000007153 60433.172993798 2024-05-03T04:09:06.664176+00:00 19994330.276999950409 28999999.997999969870 27870000.029999971390 3954359.950999975204 60433.173005268 2024-05-03T04:09:07.655183+00:00 19994330.276000019163 29000000.018999990076 27870000.000000000000 3951411.043000041973 60433.173016928 2024-05-03T04:09:08.662559+00:00 19994330.284999970347 28999999.974000040442 27870000.000000000000 3951245.015999972820 60433.173028398 2024-05-03T04:09:09.653566+00:00 19994330.277000069618 28999999.975999951363 27869999.998000029474 3955549.935000001919 60433.173040057 2024-05-03T04:09:10.660942+00:00 19994330.276999950409 29000000.019000049680 27869999.944000009447 3951043.948000013828 60433.173051533 2024-05-03T04:09:11.652444+00:00 19994330.279000040144 28999999.994999948889 27870000.046000000089 3952703.042999982834 60433.173063186 2024-05-03T04:09:12.659324+00:00 19994330.279999971390 29000000.028000000864 27870000.000000000000 3949158.064000010025 60433.173074846 2024-05-03T04:09:13.666698+00:00 19994330.279999971390 29000000.009999990463 27870000.108999971300 3953651.011999965180 60433.173086316 2024-05-03T04:09:14.657706+00:00 19994330.276000019163 28999999.975000020117 27869999.886999960989 3947700.922000051010 60433.173097976 2024-05-03T04:09:15.665081+00:00 19994330.284000039101 28999999.998000029474 27870000.027000069618 3954526.993999958038 60433.173109446 2024-05-03T04:09:16.656088+00:00 19994330.276999950409 28999999.983000040054 27869999.975999951363 3955454.041000009049 60433.173121105 2024-05-03T04:09:17.663463+00:00 19994330.279000040144 29000000.024999979883 27870000.019000049680 3954960.990999997128 60433.173132575 2024-05-03T04:09:18.654471+00:00 19994330.278000000864 28999999.988999959081 27869999.990999940783 3950453.960000038147 60433.173144234 2024-05-03T04:09:19.661846+00:00 19994330.275999899954 29000000.019999980927 27870000.021000001580 3956693.046999990940 60433.173155705 2024-05-03T04:09:20.652854+00:00 19994330.278000000864 28999999.986000061035 27870000.002999998629 3951068.998999952804 60433.173167364 2024-05-03T04:09:21.660230+00:00 19994330.279000040144 28999999.977000001818 27870000.008999999613 3953530.039000033867 60433.173179023 2024-05-03T04:09:22.667602+00:00 19994330.282000061125 29000000.038999918848 27870000.000999990851 3954864.004999995232 60433.173190493 2024-05-03T04:09:23.658610+00:00 19994330.280999898911 28999999.976000070572 27870000.003000009805 3956470.944000006188 60433.173202152 2024-05-03T04:09:24.665986+00:00 19994330.279000040144 29000000.014999989420 27869999.962999999523 3952291.980000019073 60433.173213623 2024-05-03T04:09:25.656993+00:00 19994330.276000019163 28999999.990000009537 27870000.016999989748 3953134.990999997128 60433.173225282 2024-05-03T04:09:26.664369+00:00 19994330.278000000864 28999999.995999928564 27869999.953000009060 3952170.088999987114 60433.173236758 2024-05-03T04:09:27.655872+00:00 19994330.281999949366 28999999.997000098228 27870000.020000010729 3947373.995999991894 60433.173248417 2024-05-03T04:09:28.663246+00:00 19994330.276000000536 28999999.995999928564 27870000.015999998897 3949699.954999982845 60433.173259887 2024-05-03T04:09:29.654255+00:00 19994330.280999999493 29000000.028000000864 27870000.010999981314 3955548.004000008106 60433.173271547 2024-05-03T04:09:30.661629+00:00 19994330.278000000864 28999999.973000049591 27869999.984000030905 3953033.926999986172 60433.173283017 2024-05-03T04:09:31.652636+00:00 19994330.276999998838 29000000.021000001580 27870000.025999959558 3957462.995999991894 60433.173294676 2024-05-03T04:09:32.660012+00:00 19994330.280000001192 28999999.993999999017 27870000.024000048637 3954252.078000009060 60433.173306336 2024-05-03T04:09:33.667387+00:00 19994330.280000019819 28999999.997999999672 27869999.974999960512 3950172.027999997139 60433.173317811 2024-05-03T04:09:34.658890+00:00 19994330.280000001192 29000000.016999989748 27869999.996999979019 3950899.912000000011 60433.173329465 2024-05-03T04:09:35.665769+00:00 19994330.278999980539 28999999.971000019461 27870000.016000028700 3947875.110000013839 60433.173340941 2024-05-03T04:09:36.657272+00:00 19994330.278000000864 28999999.995000001043 27869999.940999981016 3950821.990000010002 60433.173352594 2024-05-03T04:09:37.664151+00:00 19994330.278000000864 29000000.001999970526 27870000.039000030607 3950748.976999998093 60433.173364064 2024-05-03T04:09:38.655158+00:00 19994330.279000010341 29000000.021000031382 27869999.993000030518 3951705.959999979008 60433.173375724 2024-05-03T04:09:39.662536+00:00 19994330.280999988317 29000000.000000000000 27870000.039999961853 3948449.006000041962 60433.173387200 2024-05-03T04:09:40.654037+00:00 19994330.280000001192 28999999.988999959081 27869999.990999940783 3954248.016999959946 60433.173398853 2024-05-03T04:09:41.660916+00:00 19994330.278000000864 28999999.999000009149 27869999.952000018209 3953015.026000022888 60433.173410329 2024-05-03T04:09:42.652420+00:00 19994330.278999980539 29000000.000000000000 27870000.044000029564 3948215.990999997128 60433.173421988 2024-05-03T04:09:43.659795+00:00 19994330.275000039488 29000000.008000019938 27869999.945999979973 3950311.985000013839 60433.173433642 2024-05-03T04:09:44.666674+00:00 19994330.280999958515 28999999.995000001043 27870000.041000008583 3956915.976000010967 60433.173445118 2024-05-03T04:09:45.658177+00:00 19994330.278000060469 29000000.011999960989 27869999.988000039011 3951862.034999967087 60433.173456771 2024-05-03T04:09:46.665057+00:00 19994330.279999971390 28999999.976000010967 27870000.005999919027 3951959.889999986161 60433.173468247 2024-05-03T04:09:47.656560+00:00 19994330.280000030994 29000000.011000040919 27870000.002000089735 3954693.074000000954 60433.173479901 2024-05-03T04:09:48.663439+00:00 19994330.280999958515 29000000.030999958515 27869999.995000001043 3953414.016000031959 60433.173491376 2024-05-03T04:09:49.654942+00:00 19994330.275000039488 28999999.977000001818 27869999.974999900907 3952182.995999991894 60433.173503036 2024-05-03T04:09:50.662317+00:00 19994330.279999971390 28999999.999000068754 27870000.040000081062 3950440.894999980927 60433.173514506 2024-05-03T04:09:51.653325+00:00 19994330.278999980539 28999999.995000001043 27869999.980999950320 3951672.037000000011 60433.173526166 2024-05-03T04:09:52.660699+00:00 19994330.280000030994 28999999.981999989599 27869999.937000039965 3949501.150000036228 60433.173537635 2024-05-03T04:09:53.651707+00:00 19994330.278000000864 29000000.015999909490 27870000.001999970526 3950106.974999963772 60433.173549295 2024-05-03T04:09:54.659082+00:00 19994330.281999949366 29000000.003000020981 27870000.093999978155 3952715.989000021946 60433.173560955 2024-05-03T04:09:55.666458+00:00 19994330.277000069618 29000000.009999990463 27869999.996000051498 3956117.985999941826 60433.173572424 2024-05-03T04:09:56.657465+00:00 19994330.276000019163 28999999.971000079066 27869999.930999990553 3949753.030000091065 60433.173584084 2024-05-03T04:09:57.664840+00:00 19994330.278999920934 29000000.032999988645 27870000.026000019163 3949498.955999969970 60433.173595554 2024-05-03T04:09:58.655847+00:00 19994330.282999988645 28999999.986999988556 27870000.017000000924 3953550.039000033867 60433.173607213 2024-05-03T04:09:59.663222+00:00 19994330.279000040144 28999999.998000029474 27870000.018999990076 3954574.954999924172 60433.173618689 2024-05-03T04:10:00.654725+00:00 19994330.276999950409 28999999.993999961764 27870000.033000010997 3952843.996999979019 60433.173630348 2024-05-03T04:10:01.662100+00:00 19994330.280000090599 29000000.009999990463 27869999.987999990582 3947555.025000094902 60433.173641819 2024-05-03T04:10:02.653108+00:00 19994330.278000000864 29000000.006999969482 27869999.964999999851 3949964.975999950897 60433.173653478 2024-05-03T04:10:03.660483+00:00 19994330.278000000864 28999999.981000069529 27869999.988999988884 3949822.021000028122 60433.173664948 2024-05-03T04:10:04.651490+00:00 19994330.278000000864 29000000.002999901772 27870000.005000028759 3950969.026999949943 60433.173676607 2024-05-03T04:10:05.658865+00:00 19994330.281999949366 29000000.012000080198 27869999.965999990702 3952132.859000086784 60433.173688261 2024-05-03T04:10:06.665744+00:00 19994330.279000040144 29000000.004999998957 27870000.043999999762 3948999.071999907028 60433.173699737 2024-05-03T04:10:07.657248+00:00 19994330.276999950409 28999999.995999928564 27870000.017000019550 3951160.023000001907 60433.173711390 2024-05-03T04:10:08.664127+00:00 19994330.278000000864 29000000.002999991179 27869999.938999950886 3950914.935000061989 60433.173722866 2024-05-03T04:10:09.655630+00:00 19994330.279000040144 28999999.997999999672 27870000.026000019163 3952965.082000017166 60433.173734520 2024-05-03T04:10:10.662509+00:00 19994330.281999949366 28999999.988999988884 27869999.967999991030 3951064.992999910843 60433.173745995 2024-05-03T04:10:11.654013+00:00 19994330.277000069618 28999999.999000009149 27870000.042999979109 3950340.952000021935 60433.173757655 2024-05-03T04:10:12.661388+00:00 19994330.279999971390 29000000.011999990791 27869999.925999999046 3953868.059000014793 60433.173769125 2024-05-03T04:10:13.652395+00:00 19994330.281000021845 28999999.986000001431 27870000.087999999523 3948725.861000061035 60433.173780784 2024-05-03T04:10:14.659770+00:00 19994330.276000019163 29000000.002999991179 27869999.937000039965 3950621.084999918938 60433.173792438 2024-05-03T04:10:15.666649+00:00 19994330.278999920934 29000000.011999990791 27870000.097999989986 3945905.014000058174 60433.173803914 2024-05-03T04:10:16.658152+00:00 19994330.279999971390 29000000.004999998957 27869999.978999968618 3953581.967000008095 60433.173815568 2024-05-03T04:10:17.665032+00:00 19994330.279000040144 29000000.006000038236 27870000.035000089556 3952687.179999948014 60433.173827043 2024-05-03T04:10:18.656535+00:00 19994330.278000000864 28999999.969999969006 27869999.936999920756 3952358.868999958038 60433.173838697 2024-05-03T04:10:19.663414+00:00 19994330.281000021845 29000000.002000030130 27869999.958999991417 3950884.967000008095 60433.173850173 2024-05-03T04:10:20.654917+00:00 19994330.274000048637 29000000.006999969482 27870000.009000059217 3953039.025000094902 60433.173861826 2024-05-03T04:10:21.661796+00:00 19994330.280000001192 29000000.024999979883 27870000.092999938875 3949189.080999969970 60433.173873302 2024-05-03T04:10:22.653299+00:00 19994330.278000000864 28999999.984000030905 27869999.912999991328 3951250.952000021935 60433.173884956 2024-05-03T04:10:23.660179+00:00 19994330.282999999821 28999999.994000021368 27870000.011000040919 3949865.978999971878 60433.173896431 2024-05-03T04:10:24.651682+00:00 19994330.278999999166 29000000.004000011832 27869999.983999971300 3953688.004999995232 60433.173908085 2024-05-03T04:10:25.658561+00:00 19994330.277000010014 28999999.983999971300 27869999.989000078291 3953424.042999982834 60433.173919745 2024-05-03T04:10:26.665937+00:00 19994330.276999998838 29000000.009999990463 27870000.049999948591 3950348.021999955177 60433.173931221 2024-05-03T04:10:27.657440+00:00 19994330.279999990016 29000000.009999990463 27870000.014000058174 3947970.868000030983 60433.173942874 2024-05-03T04:10:28.664319+00:00 19994330.280000001192 29000000.000000000000 27869999.944000009447 3954217.068000078201 60433.173954350 2024-05-03T04:10:29.655822+00:00 19994330.278000000864 29000000.014999989420 27870000.028999920934 3946477.974999905098 60433.173966004 2024-05-03T04:10:30.662701+00:00 19994330.281000021845 28999999.966000080109 27869999.999000068754 3949533.139000058174 60433.173977479 2024-05-03T04:10:31.654204+00:00 19994330.278999980539 29000000.014999989420 27870000.048999909312 3953556.835999966133 60433.173989133 2024-05-03T04:10:32.661084+00:00 19994330.278000000864 29000000.003999948502 27869999.929000020027 3954120.085999966133 60433.174000609 2024-05-03T04:10:33.652587+00:00 19994330.277000010014 28999999.996000051498 27870000.014000058174 3951419.988000034820 60433.174012262 2024-05-03T04:10:34.659466+00:00 19994330.280999988317 28999999.993999961764 27870000.024999979883 3951628.008000016212 60433.174023738 2024-05-03T04:10:35.650969+00:00 19994330.279000040144 28999999.990000009537 27869999.986999988556 3946551.934999942780 60433.174035392 2024-05-03T04:10:36.657848+00:00 19994330.278999980539 29000000.013000011444 27870000.047999981791 3951011.932000041008 60433.174047051 2024-05-03T04:10:37.665223+00:00 19994330.280999958515 28999999.990000009537 27869999.943999998271 3950668.049000024796 60433.174058527 2024-05-03T04:10:38.656727+00:00 19994330.276000019163 29000000.013999938965 27870000.017000000924 3952771.090000032913 60433.174070180 2024-05-03T04:10:39.663606+00:00 19994330.278000000864 29000000.003000020981 27869999.993999999017 3950668.944999932777 60433.174081656 2024-05-03T04:10:40.655109+00:00 19994330.278999980539 28999999.986000061035 27869999.973000001162 3950189.037000060081 60433.174093310 2024-05-03T04:10:41.661989+00:00 19994330.282000008970 29000000.000000000000 27869999.974999990314 3949694.043999909889 60433.174104786 2024-05-03T04:10:42.653492+00:00 19994330.279000040144 29000000.021999958903 27870000.069999989122 3954243.885000110138 60433.174116445 2024-05-03T04:10:43.660866+00:00 19994330.278000000864 28999999.968000050634 27869999.942999988794 3951947.988999962807 60433.174127915 2024-05-03T04:10:44.651874+00:00 19994330.278999980539 29000000.013000011444 27870000.059000018984 3953034.110000013839 60433.174139575 2024-05-03T04:10:45.659248+00:00 19994330.277000010014 29000000.008999999613 27869999.958000000566 3954266.929000020027 60433.174151228 2024-05-03T04:10:46.666127+00:00 19994330.282000008970 29000000.003999989480 27870000.014999989420 3956693.984999895096 60433.174162704 2024-05-03T04:10:47.657632+00:00 19994330.276999950409 28999999.980000000447 27869999.998000029474 3952641.031000018120 60433.174174358 2024-05-03T04:10:48.664511+00:00 19994330.279999971390 29000000.006000008434 27869999.981999989599 3956572.039000033867 60433.174185833 2024-05-03T04:10:49.656014+00:00 19994330.279000040144 29000000.000000000000 27870000.087000008672 3955229.042000054847 60433.174197487 2024-05-03T04:10:50.662893+00:00 19994330.278000000864 28999999.995999988168 27869999.936999980360 3951644.954999924172 60433.174208963 2024-05-03T04:10:51.654396+00:00 19994330.278000000864 29000000.009999990463 27870000.012000020593 3952226.940999985207 60433.174220623 2024-05-03T04:10:52.661772+00:00 19994330.279999971390 29000000.001000020653 27869999.980999950320 3956476.050000071991 60433.174232092 2024-05-03T04:10:53.652779+00:00 19994330.280000090599 28999999.980999980122 27869999.997000038624 3954714.912999988068 60433.174243752 2024-05-03T04:10:54.660154+00:00 19994330.279999971390 29000000.028000000864 27869999.983999971300 3952007.113000034820 60433.174255222 2024-05-03T04:10:55.651161+00:00 19994330.276999950409 28999999.998000029474 27870000.022999998182 3951940.925999999046 60433.174266881 2024-05-03T04:10:56.658536+00:00 19994330.280000090599 28999999.971000019461 27869999.990000009537 3955649.029999970924 60433.174278535 2024-05-03T04:10:57.665416+00:00 19994330.275999899954 29000000.015999969095 27869999.990000009537 3954171.983999968041 60433.174290011 2024-05-03T04:10:58.656918+00:00 19994330.278000000864 28999999.996999979019 27870000.105999950320 3953458.003999948967 60433.174301670 2024-05-03T04:10:59.664294+00:00 19994330.282000061125 29000000.007000029087 27869999.936000108719 3953389.016000031959 60433.174313140 2024-05-03T04:11:00.655301+00:00 19994330.278999920934 28999999.991999980062 27870000.036999940872 3950834.014999986161 60433.174324799 2024-05-03T04:11:01.662677+00:00 19994330.280000090599 29000000.021000031382 27869999.919000029564 3953758.921000003815 60433.174336269 2024-05-03T04:11:02.653684+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3955668.034000039101 60433.174347929 2024-05-03T04:11:03.661059+00:00 19994330.278999920934 29000000.014999989420 27870000.057000041008 3952935.927999972831 60433.174359399 2024-05-03T04:11:04.652066+00:00 19994330.276000019163 28999999.975000020117 27869999.944999929518 3953351.228000044823 60433.174371058 2024-05-03T04:11:05.659441+00:00 19994330.281000021845 28999999.995000001043 27869999.975000020117 3951822.863999962807 60433.174382528 2024-05-03T04:11:06.650448+00:00 19994330.281000021845 29000000.016000028700 27870000.018000010401 3955300.057000041008 60433.174394188 2024-05-03T04:11:07.657823+00:00 19994330.278999920934 29000000.001999970526 27869999.975000020117 3953537.909999967087 60433.174405842 2024-05-03T04:11:08.664703+00:00 19994330.278000120074 28999999.985999941826 27870000.021000031382 3952106.955999969970 60433.174417317 2024-05-03T04:11:09.656206+00:00 19994330.276999950409 29000000.026000019163 27870000.046000000089 3955725.070999979973 60433.174428971 2024-05-03T04:11:10.663085+00:00 19994330.279000040144 28999999.965999960899 27869999.955999970436 3950039.975000023842 60433.174440447 2024-05-03T04:11:11.654588+00:00 19994330.281999949366 28999999.995000001043 27869999.990000009537 3954371.106999992859 60433.174452100 2024-05-03T04:11:12.661467+00:00 19994330.276000019163 29000000.014999989420 27870000.067999958992 3953761.879000068177 60433.174463576 2024-05-03T04:11:13.652970+00:00 19994330.281999949366 29000000.026000019163 27869999.993000030518 3950946.015999913216 60433.174475235 2024-05-03T04:11:14.660345+00:00 19994330.278000000864 28999999.948000069708 27869999.939999941736 3952848.050999999046 60433.174486706 2024-05-03T04:11:15.651353+00:00 19994330.274000000209 29000000.024999979883 27870000.045000001788 3950636.000000000000 60433.174498365 2024-05-03T04:11:16.658728+00:00 19994330.280000001192 28999999.998000029474 27869999.921000000089 3954655.973000050057 60433.174510018 2024-05-03T04:11:17.665607+00:00 19994330.280000001192 29000000.003999948502 27870000.059000000358 3951704.019999980927 60433.174521494 2024-05-03T04:11:18.657111+00:00 19994330.282000008970 29000000.004000071436 27869999.974000010639 3952257.068000078201 60433.174533148 2024-05-03T04:11:19.663990+00:00 19994330.276999998838 29000000.009999990463 27870000.037999991328 3954660.932999968994 60433.174544624 2024-05-03T04:11:20.655493+00:00 19994330.278000000864 28999999.997999910265 27870000.002000000328 3948333.922999978065 60433.174556283 2024-05-03T04:11:21.662868+00:00 19994330.279000010341 29000000.007000088692 27870000.010000020266 3949954.052000045776 60433.174567753 2024-05-03T04:11:22.653875+00:00 19994330.276999980211 28999999.997000001371 27869999.986999988556 3946962.924999951851 60433.174579413 2024-05-03T04:11:23.661250+00:00 19994330.281000021845 28999999.977000009269 27869999.979999989271 3950022.065999985207 60433.174590883 2024-05-03T04:11:24.652258+00:00 19994330.280999988317 29000000.015000000596 27870000.011000040919 3949724.057000041008 60433.174602542 2024-05-03T04:11:25.659633+00:00 19994330.279000010341 29000000.000000000000 27869999.984999950975 3952683.878999948967 60433.174614018 2024-05-03T04:11:26.651136+00:00 19994330.280999988317 28999999.974000010639 27869999.930000010878 3948969.121999979019 60433.174625671 2024-05-03T04:11:27.658015+00:00 19994330.273999989033 29000000.030000001192 27870000.065000001341 3950246.851999998093 60433.174637331 2024-05-03T04:11:28.665391+00:00 19994330.278000000864 28999999.978999968618 27869999.962999999523 3951397.048000096809 60433.174648801 2024-05-03T04:11:29.656399+00:00 19994330.282000008970 29000000.030000001192 27870000.037000000477 3953507.076999903191 60433.174660460 2024-05-03T04:11:30.663773+00:00 19994330.278999980539 28999999.974999990314 27870000.022999998182 3953754.986000061035 60433.174671930 2024-05-03T04:11:31.654780+00:00 19994330.279000040144 29000000.004000011832 27869999.937000039965 3949425.006999969017 60433.174683589 2024-05-03T04:11:32.662155+00:00 19994330.278999980539 29000000.018000010401 27870000.065999981016 3947271.949000000954 60433.174695060 2024-05-03T04:11:33.653163+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3953003.001000047196 60433.174706719 2024-05-03T04:11:34.660538+00:00 19994330.278999980539 28999999.975000020117 27869999.965000029653 3955179.000999927986 60433.174718189 2024-05-03T04:11:35.651545+00:00 19994330.279000040144 29000000.008000019938 27870000.092999938875 3955850.062000035774 60433.174729849 2024-05-03T04:11:36.658920+00:00 19994330.282999988645 28999999.974999960512 27869999.870000001043 3952150.041000009049 60433.174741318 2024-05-03T04:11:37.649927+00:00 19994330.274999979883 29000000.035000029951 27870000.095000028610 3953092.963999987114 60433.174752978 2024-05-03T04:11:38.657303+00:00 19994330.278999980539 28999999.977000001818 27869999.952000018209 3955897.014000058174 60433.174764637 2024-05-03T04:11:39.664678+00:00 19994330.280000030994 29000000.013999938965 27870000.015999909490 3955617.916999936104 60433.174776108 2024-05-03T04:11:40.655685+00:00 19994330.279999971390 29000000.014000058174 27869999.956000089645 3953025.950000048149 60433.174787767 2024-05-03T04:11:41.663060+00:00 19994330.276000019163 28999999.978999968618 27870000.077999949455 3949029.097000002861 60433.174799237 2024-05-03T04:11:42.654068+00:00 19994330.281000021845 28999999.991000059992 27869999.962000008672 3953060.916000009049 60433.174810896 2024-05-03T04:11:43.661443+00:00 19994330.278999920934 29000000.008999940008 27869999.925999999046 3952804.076999903191 60433.174822366 2024-05-03T04:11:44.652450+00:00 19994330.281000021845 29000000.019999980927 27870000.039000030607 3952732.018000007141 60433.174834026 2024-05-03T04:11:45.659827+00:00 19994330.274000048637 28999999.996999979019 27870000.029999971390 3954610.002000092994 60433.174845496 2024-05-03T04:11:46.650832+00:00 19994330.279999971390 28999999.997000098228 27870000.011999960989 3956077.106999992859 60433.174857155 2024-05-03T04:11:47.658207+00:00 19994330.279000040144 28999999.982999920845 27869999.927000049502 3954907.834999918938 60433.174868809 2024-05-03T04:11:48.665087+00:00 19994330.281000021845 29000000.018000010401 27870000.036000009626 3956972.029000043869 60433.174880285 2024-05-03T04:11:49.656590+00:00 19994330.278999920934 28999999.990000009537 27869999.991999980062 3956988.991000055801 60433.174891944 2024-05-03T04:11:50.663965+00:00 19994330.282000061125 29000000.006000038236 27870000.082999940962 3955373.046999930870 60433.174903414 2024-05-03T04:11:51.654972+00:00 19994330.275999899954 28999999.998000029474 27870000.009999990463 3955030.874000072014 60433.174915073 2024-05-03T04:11:52.662347+00:00 19994330.277000069618 28999999.995000001043 27869999.901000019163 3954429.074000000954 60433.174926544 2024-05-03T04:11:53.653355+00:00 19994330.279000040144 28999999.989999890327 27870000.017000079155 3956910.077999948990 60433.174938203 2024-05-03T04:11:54.660730+00:00 19994330.279999971390 28999999.994000080973 27870000.011999998242 3956835.980999947060 60433.174949673 2024-05-03T04:11:55.651737+00:00 19994330.278999920934 29000000.000999931246 27869999.978999998420 3950881.941000103951 60433.174961332 2024-05-03T04:11:56.659110+00:00 19994330.280000090599 28999999.998000029474 27870000.008000001311 3951903.071999907028 60433.174972802 2024-05-03T04:11:57.650119+00:00 19994330.278000000864 29000000.012000080198 27870000.060999989510 3957370.960000038147 60433.174984462 2024-05-03T04:11:58.657494+00:00 19994330.276999950409 29000000.003999948502 27869999.997000008821 3955898.906000018120 60433.174996115 2024-05-03T04:11:59.664374+00:00 19994330.279000040144 28999999.986999999732 27869999.928999990225 3958253.072000027169 60433.175007591 2024-05-03T04:12:00.655877+00:00 19994330.281000021845 29000000.015999998897 27870000.025000009686 3955027.021999955177 60433.175019245 2024-05-03T04:12:01.662756+00:00 19994330.278000000864 28999999.991000000387 27870000.044999990612 3956029.062000035774 60433.175030720 2024-05-03T04:12:02.654259+00:00 19994330.279999971390 29000000.006999999285 27870000.013000011444 3955191.972999929916 60433.175042380 2024-05-03T04:12:03.661634+00:00 19994330.276999950409 28999999.987000018358 27869999.953999999911 3953837.927999972831 60433.175053850 2024-05-03T04:12:04.652641+00:00 19994330.277000069618 29000000.004999998957 27870000.053000029176 3956918.951000093948 60433.175065510 2024-05-03T04:12:05.660017+00:00 19994330.280999898911 28999999.998999979347 27869999.903999980539 3952204.159999967087 60433.175076985 2024-05-03T04:12:06.651520+00:00 19994330.277000069618 29000000.020000010729 27870000.002999961376 3953238.980000019073 60433.175088639 2024-05-03T04:12:07.658399+00:00 19994330.282999988645 28999999.988999988884 27870000.096999999136 3955923.985999941826 60433.175100115 2024-05-03T04:12:08.649903+00:00 19994330.279000040144 29000000.019999980927 27869999.960000038147 3952216.966000080109 60433.175111768 2024-05-03T04:12:09.656782+00:00 19994330.278000000864 28999999.968000050634 27869999.997999969870 3957468.011999965180 60433.175123428 2024-05-03T04:12:10.664156+00:00 19994330.278000000864 29000000.015999969095 27870000.022999998182 3954556.921999930870 60433.175134898 2024-05-03T04:12:11.655164+00:00 19994330.278000000864 28999999.980000019073 27869999.950000051409 3953873.016999999993 60433.175146557 2024-05-03T04:12:12.662539+00:00 19994330.280000001192 29000000.014999989420 27870000.071999970824 3952988.104999999981 60433.175158033 2024-05-03T04:12:13.654043+00:00 19994330.278000008315 28999999.997999969870 27869999.973999980837 3951193.897000002209 60433.175169687 2024-05-03T04:12:14.660921+00:00 19994330.280999988317 28999999.989000018686 27869999.935999989510 3955781.009999999776 60433.175181163 2024-05-03T04:12:15.652425+00:00 19994330.279000010341 29000000.019999980927 27870000.045000080019 3947646.927000001073 60433.175192816 2024-05-03T04:12:16.659304+00:00 19994330.280000001192 28999999.977000001818 27869999.925999999046 3950060.138999999035 60433.175204292 2024-05-03T04:12:17.650807+00:00 19994330.275999989361 29000000.012000080198 27870000.074000000954 3950820.944999999832 60433.175215951 2024-05-03T04:12:18.658182+00:00 19994330.278000000864 29000000.025999899954 27870000.008999940008 3949024.921000000089 60433.175227421 2024-05-03T04:12:19.649190+00:00 19994330.282999988645 28999999.991999980062 27870000.042999979109 3952703.065999995917 60433.175239081 2024-05-03T04:12:20.656565+00:00 19994330.278000000864 28999999.986000061035 27869999.922999981791 3953444.043000005186 60433.175250734 2024-05-03T04:12:21.663443+00:00 19994330.278999980539 29000000.014999989420 27870000.043000098318 3954028.020999997854 60433.175262210 2024-05-03T04:12:22.654947+00:00 19994330.277000010014 28999999.981999989599 27869999.946999911219 3952937.949000000954 60433.175273864 2024-05-03T04:12:23.661827+00:00 19994330.279000040144 28999999.986000061035 27869999.984000090510 3951818.044000000227 60433.175285339 2024-05-03T04:12:24.653329+00:00 19994330.278000000864 29000000.023999929428 27870000.026999950409 3949822.910999997985 60433.175296993 2024-05-03T04:12:25.660209+00:00 19994330.279999971390 28999999.986000061035 27870000.021000031382 3950759.083999998868 60433.175308463 2024-05-03T04:12:26.651216+00:00 19994330.283999979496 29000000.041000008583 27870000.018000010401 3951489.958999998868 60433.175320122 2024-05-03T04:12:27.658590+00:00 19994330.276000019163 28999999.965999960899 27869999.949000000954 3950151.976000003982 60433.175331598 2024-05-03T04:12:28.650094+00:00 19994330.277000010014 29000000.001999970526 27870000.070999979973 3952254.062999994028 60433.175343252 2024-05-03T04:12:29.656973+00:00 19994330.278000000864 28999999.983000040054 27869999.914999961853 3952796.972000002861 60433.175354911 2024-05-03T04:12:30.664348+00:00 19994330.281000021845 29000000.006999969482 27870000.031000021845 3954323.012999997009 60433.175366381 2024-05-03T04:12:31.655356+00:00 19994330.275999959558 28999999.996000051498 27870000.032000061125 3955379.044000000227 60433.175378041 2024-05-03T04:12:32.662731+00:00 19994330.282999988645 29000000.010999921709 27869999.925999999046 3953588.948000013828 60433.175389517 2024-05-03T04:12:33.654234+00:00 19994330.281000021845 28999999.995000001043 27870000.047000009567 3952185.031999989878 60433.175401170 2024-05-03T04:12:34.661113+00:00 19994330.277000010014 29000000.016000028700 27869999.984999988228 3950381.994000003207 60433.175412646 2024-05-03T04:12:35.652617+00:00 19994330.275999959558 29000000.001999970526 27870000.006999999285 3954358.979000002146 60433.175424300 2024-05-03T04:12:36.659496+00:00 19994330.281000021845 29000000.006000000983 27870000.048000011593 3953047.046999990940 60433.175435775 2024-05-03T04:12:37.650999+00:00 19994330.282000061125 28999999.995000001043 27870000.018000010401 3949322.980000004172 60433.175447429 2024-05-03T04:12:38.657878+00:00 19994330.276999950409 28999999.995999988168 27869999.940000001341 3952237.941000000108 60433.175458905 2024-05-03T04:12:39.649381+00:00 19994330.276000019163 28999999.975999999791 27869999.991999980062 3948808.004000008106 60433.175470565 2024-05-03T04:12:40.656757+00:00 19994330.281000021845 29000000.006999999285 27869999.996000021696 3949477.994999989867 60433.175482218 2024-05-03T04:12:41.663636+00:00 19994330.278000000864 29000000.013000011444 27870000.048000011593 3951474.999000012875 60433.175493694 2024-05-03T04:12:42.655139+00:00 19994330.278000000864 29000000.004000011832 27869999.955999970436 3954565.021999999881 60433.175505348 2024-05-03T04:12:43.662018+00:00 19994330.279999971390 28999999.986000001431 27870000.044000029564 3952723.054999991786 60433.175516823 2024-05-03T04:12:44.653521+00:00 19994330.281000021845 29000000.004999998957 27869999.974999960512 3949084.999000012875 60433.175528477 2024-05-03T04:12:45.660401+00:00 19994330.278999920934 29000000.003000020981 27870000.023999989033 3952545.968999981880 60433.175539953 2024-05-03T04:12:46.651903+00:00 19994330.277000069618 28999999.986999988556 27869999.953000009060 3949741.988999993075 60433.175551612 2024-05-03T04:12:47.659279+00:00 19994330.276999950409 29000000.000000000000 27869999.978000041097 3954844.945000023115 60433.175563082 2024-05-03T04:12:48.650286+00:00 19994330.279999971390 29000000.019999980927 27870000.065000001341 3950455.956999986898 60433.175574741 2024-05-03T04:12:49.657661+00:00 19994330.279000040144 29000000.000999990851 27870000.002999961376 3953937.046999990940 60433.175586211 2024-05-03T04:12:50.648668+00:00 19994330.282000061125 28999999.995000001043 27870000.022000011057 3951257.966000020970 60433.175597871 2024-05-03T04:12:51.656044+00:00 19994330.276999950409 29000000.006000038236 27869999.983000040054 3950679.030999987852 60433.175609530 2024-05-03T04:12:52.663419+00:00 19994330.279999971390 28999999.992999970913 27869999.960999969393 3951805.080999999773 60433.175621000 2024-05-03T04:12:53.654426+00:00 19994330.277000069618 29000000.000000000000 27869999.973000049591 3954436.923999994993 60433.175632660 2024-05-03T04:12:54.661801+00:00 19994330.279999971390 28999999.980000019073 27870000.030999898911 3954032.967000008095 60433.175644130 2024-05-03T04:12:55.652809+00:00 19994330.278000000864 29000000.009999990463 27869999.973000049591 3951126.138000010978 60433.175655789 2024-05-03T04:12:56.660184+00:00 19994330.278000000864 28999999.998999949545 27870000.044999960810 3954183.952999978792 60433.175667259 2024-05-03T04:12:57.651191+00:00 19994330.282999988645 29000000.022000070661 27870000.036000009626 3955972.965000004042 60433.175678919 2024-05-03T04:12:58.658566+00:00 19994330.279999971390 28999999.980999950320 27869999.949000000954 3947565.023000001907 60433.175690394 2024-05-03T04:12:59.650069+00:00 19994330.276000019163 29000000.001000050455 27869999.962000008672 3952118.960999995004 60433.175702048 2024-05-03T04:13:00.656949+00:00 19994330.274999979883 29000000.011999960989 27870000.070000048727 3956218.018000007141 60433.175713708 2024-05-03T04:13:01.664324+00:00 19994330.281000021845 28999999.981999989599 27869999.982999920845 3953693.993999987841 60433.175725183 2024-05-03T04:13:02.655827+00:00 19994330.282000001520 29000000.024999979883 27869999.990000009537 3948108.992000014056 60433.175736837 2024-05-03T04:13:03.662706+00:00 19994330.276999998838 28999999.971000079066 27869999.966000080109 3954862.048000007868 60433.175748313 2024-05-03T04:13:04.654209+00:00 19994330.280000001192 28999999.978999968618 27870000.028000000864 3952726.005999981891 60433.175759966 2024-05-03T04:13:05.661088+00:00 19994330.276000000536 29000000.016999959946 27869999.990000009537 3951039.019000024069 60433.175771442 2024-05-03T04:13:06.652592+00:00 19994330.280000001192 29000000.018000010401 27870000.042999979109 3951959.961999983061 60433.175783096 2024-05-03T04:13:07.659471+00:00 19994330.275999989361 29000000.022999998182 27870000.004999998957 3955414.022000014782 60433.175794572 2024-05-03T04:13:08.650974+00:00 19994330.284000009298 28999999.963999990374 27869999.983999971300 3954774.962999999989 60433.175806231 2024-05-03T04:13:09.658349+00:00 19994330.280000001192 29000000.007000088692 27869999.978999968618 3954513.092999995220 60433.175817701 2024-05-03T04:13:10.649357+00:00 19994330.278000000864 29000000.013999938965 27869999.989000078291 3952855.923999994993 60433.175829360 2024-05-03T04:13:11.656732+00:00 19994330.275999989361 28999999.983000040054 27869999.980000000447 3953585.023000001907 60433.175841014 2024-05-03T04:13:12.663611+00:00 19994330.279000010341 29000000.003999948502 27870000.024000000209 3952495.925999999046 60433.175852490 2024-05-03T04:13:13.655113+00:00 19994330.280000001192 29000000.017000000924 27870000.054999988526 3950163.136000006925 60433.175864143 2024-05-03T04:13:14.661993+00:00 19994330.278999980539 28999999.981999989599 27869999.892000000924 3953829.895999997854 60433.175875619 2024-05-03T04:13:15.653497+00:00 19994330.279000010341 28999999.999000001699 27870000.111000001431 3952279.995999991894 60433.175887273 2024-05-03T04:13:16.660376+00:00 19994330.282999988645 29000000.017000000924 27869999.907000008970 3949230.983999996912 60433.175898748 2024-05-03T04:13:17.651879+00:00 19994330.273999989033 28999999.984000001103 27870000.052999999374 3951407.041999996174 60433.175910408 2024-05-03T04:13:18.659254+00:00 19994330.278999980539 29000000.015000019222 27869999.968999978155 3955095.967000008095 60433.175921878 2024-05-03T04:13:19.650261+00:00 19994330.282000008970 28999999.968999978155 27869999.976000010967 3953994.072000027169 60433.175933538 2024-05-03T04:13:20.657637+00:00 19994330.276000019163 29000000.010000020266 27870000.055999990553 3953584.926999986172 60433.175945007 2024-05-03T04:13:21.648644+00:00 19994330.279999971390 29000000.018000010401 27869999.982999980450 3952340.022000014782 60433.175956667 2024-05-03T04:13:22.656019+00:00 19994330.280000030994 28999999.991999980062 27870000.008999999613 3951360.945999979973 60433.175968321 2024-05-03T04:13:23.662898+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3953832.046999990940 60433.175979796 2024-05-03T04:13:24.654401+00:00 19994330.277000010014 29000000.011999960989 27869999.915000021458 3952689.016000031959 60433.175991450 2024-05-03T04:13:25.661281+00:00 19994330.278000000864 28999999.993000030518 27870000.078999999911 3956688.024999976158 60433.176002926 2024-05-03T04:13:26.652784+00:00 19994330.282999988645 28999999.980000019073 27870000.007000029087 3955846.893999993801 60433.176014585 2024-05-03T04:13:27.660158+00:00 19994330.278000000864 29000000.008999940008 27869999.942999958992 3952923.096000016201 60433.176026055 2024-05-03T04:13:28.651166+00:00 19994330.278000060469 29000000.008000019938 27870000.076000031084 3954281.979999959003 60433.176037715 2024-05-03T04:13:29.658541+00:00 19994330.278999920934 29000000.009999990463 27869999.898999989033 3951337.053000032902 60433.176049185 2024-05-03T04:13:30.649548+00:00 19994330.278000000864 28999999.985000010580 27870000.041000008583 3953354.023000001907 60433.176060844 2024-05-03T04:13:31.656924+00:00 19994330.279000040144 29000000.019000049680 27870000.080999970436 3948782.879999995232 60433.176072314 2024-05-03T04:13:32.647931+00:00 19994330.278000000864 28999999.984999898821 27869999.919999960810 3952972.071999967098 60433.176083974 2024-05-03T04:13:33.655306+00:00 19994330.279999971390 29000000.001000050455 27870000.072000030428 3952252.936000049114 60433.176095627 2024-05-03T04:13:34.662185+00:00 19994330.281000021845 28999999.998999949545 27869999.940000060946 3957358.044999957085 60433.176107103 2024-05-03T04:13:35.653688+00:00 19994330.278000000864 29000000.026000019163 27869999.998999949545 3949229.011000037193 60433.176118757 2024-05-03T04:13:36.660568+00:00 19994330.279000040144 28999999.971000079066 27870000.016999959946 3953614.985000013839 60433.176130232 2024-05-03T04:13:37.652071+00:00 19994330.276999950409 29000000.011999960989 27870000.005000110716 3950345.068999946117 60433.176141886 2024-05-03T04:13:38.658950+00:00 19994330.281000021845 28999999.986999988556 27869999.998999949545 3952256.884000002872 60433.176153362 2024-05-03T04:13:39.650453+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3956120.101999998093 60433.176165021 2024-05-03T04:13:40.657828+00:00 19994330.281999949366 29000000.032000061125 27870000.034000039101 3953782.875000000000 60433.176176491 2024-05-03T04:13:41.648836+00:00 19994330.276000019163 28999999.955999970436 27869999.959999918938 3955229.046000003815 60433.176188150 2024-05-03T04:13:42.656212+00:00 19994330.274999979883 29000000.039000030607 27870000.011000040919 3952053.037000000011 60433.176199810 2024-05-03T04:13:43.663586+00:00 19994330.280000090599 29000000.002999901772 27869999.971000079066 3954597.967999995220 60433.176211280 2024-05-03T04:13:44.654593+00:00 19994330.279999971390 28999999.990000009537 27870000.074000000954 3953287.990999997128 60433.176222940 2024-05-03T04:13:45.661968+00:00 19994330.282999988645 28999999.980000019073 27869999.937999960035 3953157.040000020992 60433.176234409 2024-05-03T04:13:46.652975+00:00 19994330.276999950409 29000000.019000049680 27870000.023999929428 3953017.965000032913 60433.176246069 2024-05-03T04:13:47.660351+00:00 19994330.279000040144 29000000.011999960989 27869999.981999989599 3952674.937999964226 60433.176257539 2024-05-03T04:13:48.651360+00:00 19994330.279999971390 28999999.995000001043 27870000.027000069618 3953436.027999997139 60433.176269198 2024-05-03T04:13:49.658733+00:00 19994330.279000040144 28999999.970000028610 27869999.997000001371 3957473.064999998081 60433.176280674 2024-05-03T04:13:50.650236+00:00 19994330.276000019163 29000000.032000001520 27869999.993999999017 3956152.988000034820 60433.176292328 2024-05-03T04:13:51.657116+00:00 19994330.282999988645 29000000.010000001639 27870000.050000000745 3953364.968999981880 60433.176303803 2024-05-03T04:13:52.648619+00:00 19994330.278000000864 28999999.986999999732 27869999.927000001073 3953971.066999971867 60433.176315457 2024-05-03T04:13:53.655498+00:00 19994330.278999920934 28999999.980999991298 27870000.004999998957 3954762.944000006188 60433.176327117 2024-05-03T04:13:54.662873+00:00 19994330.277000069618 29000000.025000009686 27870000.014999989420 3954275.900000036228 60433.176338586 2024-05-03T04:13:55.653880+00:00 19994330.283999919891 28999999.992000009865 27870000.019000019878 3952977.043999969959 60433.176350246 2024-05-03T04:13:56.661255+00:00 19994330.274000000209 28999999.997999999672 27869999.978999998420 3956885.099000037182 60433.176361716 2024-05-03T04:13:57.652263+00:00 19994330.276999998838 28999999.971999999136 27869999.966999981552 3955423.009000002872 60433.176373376 2024-05-03T04:13:58.659638+00:00 19994330.282000001520 29000000.024999979883 27870000.025000009686 3953815.103999971878 60433.176384845 2024-05-03T04:13:59.650645+00:00 19994330.278000000864 28999999.991000000387 27869999.986000001431 3954517.864000021946 60433.176396505 2024-05-03T04:14:00.658020+00:00 19994330.280999999493 29000000.032999988645 27870000.052999969572 3950956.018999993801 60433.176407981 2024-05-03T04:14:01.649523+00:00 19994330.275000009686 28999999.976000010967 27869999.982000049204 3952483.987999976147 60433.176419634 2024-05-03T04:14:02.656403+00:00 19994330.280000001192 29000000.000999990851 27869999.993999961764 3954569.069000006188 60433.176431110 2024-05-03T04:14:03.647906+00:00 19994330.282000008970 29000000.018000010401 27869999.976000010967 3954151.856999992859 60433.176442764 2024-05-03T04:14:04.654785+00:00 19994330.276999980211 28999999.990000009537 27870000.018999990076 3957688.064000010025 60433.176454423 2024-05-03T04:14:05.662160+00:00 19994330.281000021845 28999999.994000021368 27869999.990000009537 3958518.995999991894 60433.176465893 2024-05-03T04:14:06.653167+00:00 19994330.276999980211 29000000.004000011832 27870000.055000010878 3957412.976000010967 60433.176477552 2024-05-03T04:14:07.660543+00:00 19994330.277000010014 28999999.997999969870 27870000.013000011444 3952747.969999969006 60433.176489028 2024-05-03T04:14:08.652046+00:00 19994330.280000001192 29000000.000000000000 27869999.962000008672 3950726.035000026226 60433.176500682 2024-05-03T04:14:09.658925+00:00 19994330.279999971390 28999999.993000030518 27870000.013999938965 3955610.925999999046 60433.176512158 2024-05-03T04:14:10.650427+00:00 19994330.281000021845 29000000.008000019938 27869999.968000050634 3949967.069000006188 60433.176523811 2024-05-03T04:14:11.657307+00:00 19994330.278000000864 29000000.003999948502 27870000.011999960989 3953572.990000010002 60433.176535287 2024-05-03T04:14:12.648810+00:00 19994330.278999980539 29000000.013000011444 27869999.996999979019 3959528.084999979008 60433.176546941 2024-05-03T04:14:13.655690+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3952673.988000034820 60433.176558600 2024-05-03T04:14:14.663065+00:00 19994330.278000060469 28999999.999000068754 27869999.988000039011 3955275.012999951839 60433.176570070 2024-05-03T04:14:15.654072+00:00 19994330.278000000864 28999999.987999919802 27869999.938999891281 3956854.939000010025 60433.176581730 2024-05-03T04:14:16.661447+00:00 19994330.282999988645 29000000.003000020981 27870000.029000040144 3951575.935000001919 60433.176593205 2024-05-03T04:14:17.652950+00:00 19994330.278999980539 29000000.014000058174 27870000.042999979109 3958133.120000004768 60433.176604859 2024-05-03T04:14:18.659830+00:00 19994330.277000010014 29000000.003999948502 27869999.962000008672 3954527.990999997128 60433.176616335 2024-05-03T04:14:19.651333+00:00 19994330.277000010014 29000000.006999969482 27870000.006999969482 3951689.000000000000 60433.176627988 2024-05-03T04:14:20.658212+00:00 19994330.279999971390 28999999.988000039011 27870000.043000098318 3952499.967000008095 60433.176639464 2024-05-03T04:14:21.649715+00:00 19994330.278999980539 29000000.004999998957 27870000.012999888510 3951022.973999977112 60433.176651118 2024-05-03T04:14:22.656595+00:00 19994330.277000069618 28999999.998000029474 27869999.971000079066 3950889.024000049103 60433.176662594 2024-05-03T04:14:23.648098+00:00 19994330.280999898911 29000000.013000011444 27870000.096999999136 3956403.111000000965 60433.176674253 2024-05-03T04:14:24.655473+00:00 19994330.280000090599 28999999.985999941826 27869999.949999928474 3952000.869999945164 60433.176685907 2024-05-03T04:14:25.662352+00:00 19994330.278000000864 28999999.978000041097 27869999.961000081152 3950088.970000029076 60433.176697383 2024-05-03T04:14:26.653855+00:00 19994330.276999950409 29000000.032999988645 27870000.022999998182 3951241.931999980938 60433.176709042 2024-05-03T04:14:27.661230+00:00 19994330.279999971390 28999999.989000000060 27869999.940999981016 3951941.139999986161 60433.176720512 2024-05-03T04:14:28.652238+00:00 19994330.281000021845 28999999.967000000179 27870000.050999999046 3951221.075000048149 60433.176732171 2024-05-03T04:14:29.659613+00:00 19994330.281000021845 29000000.035000000149 27870000.004000000656 3952882.914000033867 60433.176743641 2024-05-03T04:14:30.650620+00:00 19994330.276000019163 28999999.998000010848 27869999.918000001460 3953957.916000009049 60433.176755301 2024-05-03T04:14:31.657995+00:00 19994330.279000040144 29000000.013999998569 27870000.077000010759 3950991.058999896049 60433.176766771 2024-05-03T04:14:32.649002+00:00 19994330.274999979883 28999999.982999980450 27869999.959999978542 3951346.032999991905 60433.176778430 2024-05-03T04:14:33.656378+00:00 19994330.278999920934 28999999.967000011355 27869999.959000021219 3954415.970000029076 60433.176789906 2024-05-03T04:14:34.647881+00:00 19994330.282999988645 29000000.061000019312 27870000.015999998897 3953062.024000049103 60433.176801560 2024-05-03T04:14:35.654760+00:00 19994330.282000061125 28999999.971999999136 27870000.010999981314 3954621.983999968041 60433.176813219 2024-05-03T04:14:36.662135+00:00 19994330.276000019163 28999999.987999979407 27870000.000000029802 3955126.998000026215 60433.176824695 2024-05-03T04:14:37.653638+00:00 19994330.276999950409 29000000.018000010401 27870000.019999980927 3954268.986999989022 60433.176836349 2024-05-03T04:14:38.660518+00:00 19994330.279999971390 28999999.992999970913 27870000.003000020981 3954127.062000035774 60433.176847824 2024-05-03T04:14:39.652021+00:00 19994330.278000000864 29000000.012000020593 27869999.969999969006 3954184.860999941826 60433.176859478 2024-05-03T04:14:40.658900+00:00 19994330.279000040144 28999999.981999989599 27870000.017000019550 3954270.093999981880 60433.176870954 2024-05-03T04:14:41.650403+00:00 19994330.281000021845 29000000.000999990851 27870000.056999981403 3957007.940999985207 60433.176882607 2024-05-03T04:14:42.657282+00:00 19994330.278999920934 29000000.008999999613 27869999.948000010103 3955012.078000069130 60433.176894083 2024-05-03T04:14:43.648786+00:00 19994330.279000040144 29000000.000000000000 27870000.060999989510 3954784.003999948967 60433.176905737 2024-05-03T04:14:44.655665+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3955679.983000040054 60433.176917213 2024-05-03T04:14:45.647168+00:00 19994330.279999971390 28999999.996999979019 27869999.911000009626 3954030.968999981880 60433.176928872 2024-05-03T04:14:46.654543+00:00 19994330.279000040144 29000000.006000038236 27870000.048999968916 3956660.991999983788 60433.176940526 2024-05-03T04:14:47.661423+00:00 19994330.276000019163 28999999.962999939919 27869999.968999978155 3959996.955000042915 60433.176952002 2024-05-03T04:14:48.652926+00:00 19994330.279999971390 29000000.024000048637 27870000.013000011444 3954147.062000035774 60433.176963655 2024-05-03T04:14:49.659805+00:00 19994330.279999971390 28999999.985999941826 27869999.971000079066 3951319.986999989022 60433.176975131 2024-05-03T04:14:50.651308+00:00 19994330.276999998838 29000000.014000058174 27870000.059000018984 3954146.032999991905 60433.176986790 2024-05-03T04:14:51.658683+00:00 19994330.280000001192 29000000.036000009626 27870000.058999899775 3952058.062999964226 60433.176998260 2024-05-03T04:14:52.649691+00:00 19994330.278000000864 28999999.975999951363 27869999.888000011444 3950137.944000006188 60433.177009920 2024-05-03T04:14:53.657065+00:00 19994330.280000001192 28999999.978000041097 27870000.028000000864 3948849.042999982834 60433.177021390 2024-05-03T04:14:54.648073+00:00 19994330.280999988317 28999999.983000040054 27869999.981999989599 3953129.904999970924 60433.177033049 2024-05-03T04:14:55.655448+00:00 19994330.275999989361 29000000.030999898911 27870000.044000029564 3953720.027000070084 60433.177044525 2024-05-03T04:14:56.646951+00:00 19994330.280000001192 29000000.006000038236 27870000.047000050545 3946025.894999980927 60433.177056178 2024-05-03T04:14:57.653832+00:00 19994330.281000021845 28999999.980000019073 27869999.875000000000 3950322.185999989975 60433.177067838 2024-05-03T04:14:58.661206+00:00 19994330.276999980211 29000000.016000028700 27870000.011999960989 3947206.865000010002 60433.177079314 2024-05-03T04:14:59.652708+00:00 19994330.279000010341 28999999.997999910265 27870000.067000031471 3948105.008000016212 60433.177090968 2024-05-03T04:15:00.659588+00:00 19994330.280000001192 28999999.990000009537 27870000.041999939829 3951974.088999987114 60433.177102443 2024-05-03T04:15:01.651091+00:00 19994330.280999988317 28999999.995000001043 27869999.907000061125 3955118.021000028122 60433.177114097 2024-05-03T04:15:02.657971+00:00 19994330.275000039488 29000000.021000031382 27869999.981999989599 3953029.013999938965 60433.177125573 2024-05-03T04:15:03.649474+00:00 19994330.278000000864 28999999.973000049591 27870000.026999950409 3952040.884999989998 60433.177137232 2024-05-03T04:15:04.656849+00:00 19994330.283999979496 29000000.011999998242 27870000.008000019938 3950190.078999996185 60433.177148702 2024-05-03T04:15:05.647856+00:00 19994330.274999979883 29000000.006000000983 27870000.001000050455 3954881.021000028122 60433.177160361 2024-05-03T04:15:06.655231+00:00 19994330.280000030994 28999999.981999989599 27870000.032000001520 3952385.001000047196 60433.177171831 2024-05-03T04:15:07.646238+00:00 19994330.279999971390 29000000.040000010282 27870000.008000001311 3951922.021999955177 60433.177183491 2024-05-03T04:15:08.653614+00:00 19994330.279000040144 28999999.981000009924 27869999.980000000447 3955109.001000047196 60433.177195150 2024-05-03T04:15:09.660989+00:00 19994330.274999979883 28999999.993999991566 27869999.949999991804 3957809.924999951851 60433.177206621 2024-05-03T04:15:10.651996+00:00 19994330.282999988645 28999999.993000000715 27870000.063999999315 3952338.011999965180 60433.177218280 2024-05-03T04:15:11.659371+00:00 19994330.277000010014 29000000.002999991179 27870000.002000000328 3952628.989000082016 60433.177229750 2024-05-03T04:15:12.650379+00:00 19994330.278999980539 28999999.992000009865 27869999.973000019789 3955998.995999931823 60433.177241409 2024-05-03T04:15:13.657753+00:00 19994330.281000021845 29000000.003000020981 27869999.958999991417 3953946.917999982834 60433.177252885 2024-05-03T04:15:14.649257+00:00 19994330.276000019163 29000000.010999981314 27870000.043999999762 3958803.101000071038 60433.177264539 2024-05-03T04:15:15.656137+00:00 19994330.278999980539 28999999.985000010580 27870000.018000010401 3952008.036999940872 60433.177276014 2024-05-03T04:15:16.647639+00:00 19994330.278000000864 29000000.018999990076 27869999.972999989986 3954399.879000068177 60433.177287668 2024-05-03T04:15:17.654518+00:00 19994330.281999949366 28999999.969999969006 27870000.046000000089 3955404.008000016212 60433.177299327 2024-05-03T04:15:18.661892+00:00 19994330.281000021845 29000000.020000040531 27869999.986999988556 3952627.083999990951 60433.177310797 2024-05-03T04:15:19.652899+00:00 19994330.276000019163 28999999.981000009924 27870000.014999989420 3960324.974999905098 60433.177322457 2024-05-03T04:15:20.660276+00:00 19994330.279000040144 29000000.044999960810 27870000.015000049025 3952699.983000040054 60433.177333927 2024-05-03T04:15:21.651283+00:00 19994330.276999950409 28999999.955000039190 27869999.937999960035 3957573.037000060081 60433.177345586 2024-05-03T04:15:22.658658+00:00 19994330.281000021845 28999999.998999949545 27870000.018999990076 3947056.981999992859 60433.177357062 2024-05-03T04:15:23.650162+00:00 19994330.276999950409 29000000.013000011444 27869999.953999999911 3956003.970999956131 60433.177368716 2024-05-03T04:15:24.657041+00:00 19994330.282000061125 29000000.018000010401 27870000.031000021845 3953939.087000011932 60433.177380186 2024-05-03T04:15:25.648048+00:00 19994330.278999920934 28999999.995000001043 27870000.061000049114 3955733.991999983788 60433.177391845 2024-05-03T04:15:26.655423+00:00 19994330.280000090599 29000000.008000019938 27869999.946999911219 3954651.983000040054 60433.177403321 2024-05-03T04:15:27.646926+00:00 19994330.274999979883 28999999.998999949545 27870000.007000088692 3952249.079999924172 60433.177414975 2024-05-03T04:15:28.653806+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3952667.814000010025 60433.177426634 2024-05-03T04:15:29.661181+00:00 19994330.281000021845 28999999.989000078291 27869999.965999960899 3950838.047000051010 60433.177438104 2024-05-03T04:15:30.652188+00:00 19994330.276999950409 29000000.006999969482 27870000.026000019163 3950098.070999979973 60433.177449763 2024-05-03T04:15:31.659563+00:00 19994330.281000021845 28999999.972999930382 27869999.962000008672 3954309.937999964226 60433.177461233 2024-05-03T04:15:32.650570+00:00 19994330.277000069618 29000000.022999998182 27870000.022999998182 3958253.953000069130 60433.177472893 2024-05-03T04:15:33.657946+00:00 19994330.276999950409 29000000.012000080198 27870000.009999990463 3954948.044000030030 60433.177484369 2024-05-03T04:15:34.649449+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3953924.079999924172 60433.177496023 2024-05-03T04:15:35.656328+00:00 19994330.282000061125 28999999.988999959081 27869999.993000030518 3952762.968000053894 60433.177507498 2024-05-03T04:15:36.647831+00:00 19994330.278999920934 29000000.032000061125 27870000.056999921799 3953406.980000019073 60433.177519152 2024-05-03T04:15:37.654711+00:00 19994330.279999971390 28999999.968999978155 27869999.907000061125 3953643.981999992859 60433.177530628 2024-05-03T04:15:38.646213+00:00 19994330.278000000864 28999999.998999949545 27870000.044999960810 3953661.010999917984 60433.177542281 2024-05-03T04:15:39.653093+00:00 19994330.277000069618 29000000.019999980927 27870000.049999948591 3954926.016000031959 60433.177553941 2024-05-03T04:15:40.660467+00:00 19994330.281000021845 28999999.969000101089 27869999.983000040054 3948654.016999959946 60433.177565416 2024-05-03T04:15:41.651971+00:00 19994330.276999950409 29000000.008999999613 27869999.945999979973 3950975.946000099182 60433.177577070 2024-05-03T04:15:42.658850+00:00 19994330.282000061125 29000000.013999998569 27870000.019999980927 3952662.092999935150 60433.177588546 2024-05-03T04:15:43.650353+00:00 19994330.280999999493 28999999.989999990910 27870000.004999998957 3954989.907000064850 60433.177600199 2024-05-03T04:15:44.657232+00:00 19994330.278000000864 29000000.018999990076 27870000.003000020981 3951335.973999977112 60433.177611675 2024-05-03T04:15:45.648736+00:00 19994330.276000000536 28999999.977000001818 27870000.002999998629 3956869.008999944199 60433.177623334 2024-05-03T04:15:46.656111+00:00 19994330.280000001192 29000000.017000019550 27870000.026999998838 3955948.981000065804 60433.177634805 2024-05-03T04:15:47.647118+00:00 19994330.280000001192 28999999.962999999523 27869999.930999990553 3961167.027999997139 60433.177646464 2024-05-03T04:15:48.654493+00:00 19994330.276999998838 29000000.013999998569 27870000.030000001192 3954845.018999934196 60433.177658118 2024-05-03T04:15:49.661373+00:00 19994330.280999999493 29000000.022999998182 27870000.011999990791 3948117.103999971878 60433.177669594 2024-05-03T04:15:50.652876+00:00 19994330.280000001192 29000000.001999970526 27870000.018999990076 3952691.884000062943 60433.177681247 2024-05-03T04:15:51.659755+00:00 19994330.273999989033 28999999.999000009149 27870000.011000011116 3954127.036999940872 60433.177692723 2024-05-03T04:15:52.651258+00:00 19994330.279000010341 28999999.981000009924 27869999.920000020415 3950213.078999996185 60433.177704382 2024-05-03T04:15:53.658634+00:00 19994330.278999980539 29000000.008999999613 27870000.004999969155 3950406.824000000954 60433.177715852 2024-05-03T04:15:54.649641+00:00 19994330.284000009298 28999999.969999969006 27870000.032000008970 3954986.115000010002 60433.177727512 2024-05-03T04:15:55.657016+00:00 19994330.275000009686 29000000.026000019163 27869999.983000040054 3953681.962000011932 60433.177738982 2024-05-03T04:15:56.648023+00:00 19994330.278999980539 29000000.004999998957 27870000.034999970347 3954980.019999980927 60433.177750641 2024-05-03T04:15:57.655398+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3955771.002000092994 60433.177762111 2024-05-03T04:15:58.646405+00:00 19994330.280000030994 28999999.985000010580 27869999.975000020117 3951892.899999976158 60433.177773771 2024-05-03T04:15:59.653780+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3948478.062999964226 60433.177785430 2024-05-03T04:16:00.661156+00:00 19994330.282999988645 29000000.013999938965 27869999.963999990374 3954947.052999972831 60433.177796900 2024-05-03T04:16:01.652163+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3958762.963000059128 60433.177808559 2024-05-03T04:16:02.659537+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3950919.990000010002 60433.177820030 2024-05-03T04:16:03.650545+00:00 19994330.277000010014 29000000.006000038236 27869999.994999948889 3952479.067999958992 60433.177831689 2024-05-03T04:16:04.657920+00:00 19994330.279999971390 29000000.000999931246 27870000.016000028700 3959987.922999978065 60433.177843159 2024-05-03T04:16:05.648928+00:00 19994330.279000040144 29000000.006999969482 27869999.981999989599 3954043.938000082970 60433.177854818 2024-05-03T04:16:06.656303+00:00 19994330.279999971390 29000000.003000020981 27870000.008000019938 3955571.094999908935 60433.177866288 2024-05-03T04:16:07.647310+00:00 19994330.278999980539 28999999.973999980837 27870000.026000019163 3958651.877000092994 60433.177877948 2024-05-03T04:16:08.654685+00:00 19994330.279000040144 29000000.024000048637 27869999.975000020117 3960065.117999910843 60433.177889418 2024-05-03T04:16:09.645692+00:00 19994330.278000000864 29000000.008999940008 27870000.036000009626 3960741.900000094902 60433.177901077 2024-05-03T04:16:10.653068+00:00 19994330.278000000864 28999999.988000039011 27869999.959999918938 3955349.095999956131 60433.177912731 2024-05-03T04:16:11.659947+00:00 19994330.281000021845 28999999.996000051498 27869999.947000030428 3959063.993000030983 60433.177924206 2024-05-03T04:16:12.651450+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3956463.034999967087 60433.177935860 2024-05-03T04:16:13.658329+00:00 19994330.276999950409 28999999.983999971300 27869999.998999949545 3954293.916000009049 60433.177947336 2024-05-03T04:16:14.649833+00:00 19994330.278000000864 29000000.009999990463 27870000.029000040144 3960590.011999965180 60433.177958990 2024-05-03T04:16:15.656712+00:00 19994330.280000090599 28999999.991999980062 27869999.940999981016 3953339.963000059128 60433.177970465 2024-05-03T04:16:16.648215+00:00 19994330.274999979883 29000000.027000069618 27870000.046000000089 3957739.080999969970 60433.177982119 2024-05-03T04:16:17.655094+00:00 19994330.279999971390 28999999.973999980837 27869999.991000059992 3952224.039999961853 60433.177993595 2024-05-03T04:16:18.646597+00:00 19994330.284000039101 29000000.002000000328 27869999.982999920845 3960969.845000029076 60433.178005248 2024-05-03T04:16:19.653477+00:00 19994330.278000000864 28999999.989999990910 27870000.046000000089 3957197.167000054847 60433.178016908 2024-05-03T04:16:20.660852+00:00 19994330.276999950409 29000000.017000000924 27869999.973999980837 3951224.934999942780 60433.178028384 2024-05-03T04:16:21.652355+00:00 19994330.279999971390 29000000.010999988765 27870000.041000008583 3957723.003000020981 60433.178040037 2024-05-03T04:16:22.659234+00:00 19994330.277000069618 28999999.987000018358 27869999.900000099093 3956360.978999971878 60433.178051513 2024-05-03T04:16:23.650737+00:00 19994330.278000000864 28999999.984999980778 27870000.068999998271 3956747.136000037193 60433.178063167 2024-05-03T04:16:24.657617+00:00 19994330.281000021845 29000000.008999999613 27869999.944000009447 3956319.871999979019 60433.178074643 2024-05-03T04:16:25.649120+00:00 19994330.278999920934 29000000.002999991179 27870000.050999991596 3951337.963999987114 60433.178086296 2024-05-03T04:16:26.655999+00:00 19994330.284000039101 29000000.009000029415 27869999.954000011086 3955728.962000011932 60433.178097772 2024-05-03T04:16:27.647502+00:00 19994330.274999979883 28999999.966999951750 27870000.043999999762 3953207.036999940872 60433.178109426 2024-05-03T04:16:28.654380+00:00 19994330.276000019163 29000000.022000011057 27870000.026999980211 3957160.068000078201 60433.178120901 2024-05-03T04:16:29.645885+00:00 19994330.279999971390 29000000.013000011444 27869999.940000031143 3952606.911000012886 60433.178132561 2024-05-03T04:16:30.653259+00:00 19994330.279000040144 28999999.996999979019 27870000.058999989182 3951729.094999908935 60433.178144215 2024-05-03T04:16:31.660139+00:00 19994330.278999920934 28999999.977000001818 27869999.934999998659 3956995.953000069130 60433.178155690 2024-05-03T04:16:32.651642+00:00 19994330.281000021845 29000000.025000039488 27869999.967000011355 3953375.036999940872 60433.178167344 2024-05-03T04:16:33.658522+00:00 19994330.279000040144 28999999.992999970913 27870000.042999979109 3959325.914000033867 60433.178178820 2024-05-03T04:16:34.650024+00:00 19994330.274999979883 29000000.004000011832 27870000.050000008196 3956532.062000035774 60433.178190473 2024-05-03T04:16:35.656904+00:00 19994330.279999971390 29000000.002999961376 27869999.958000000566 3954634.016999959946 60433.178201949 2024-05-03T04:16:36.648407+00:00 19994330.279000040144 28999999.980000019073 27869999.986000001431 3959547.093999981880 60433.178213603 2024-05-03T04:16:37.655286+00:00 19994330.282000001520 29000000.001999970526 27870000.003000020981 3957463.906000018120 60433.178225079 2024-05-03T04:16:38.646789+00:00 19994330.278000000864 29000000.017000079155 27870000.058999959379 3954102.044000030030 60433.178236738 2024-05-03T04:16:39.654164+00:00 19994330.278999999166 28999999.993999961764 27869999.953999999911 3958216.968999981880 60433.178248208 2024-05-03T04:16:40.645172+00:00 19994330.277000010014 29000000.003000020981 27870000.038000050932 3954345.996999979019 60433.178259867 2024-05-03T04:16:41.652547+00:00 19994330.280999988317 28999999.998999949545 27870000.012999951839 3955329.971000074875 60433.178271521 2024-05-03T04:16:42.659426+00:00 19994330.275000009686 29000000.011000040919 27869999.972999989986 3953195.032999991905 60433.178282997 2024-05-03T04:16:43.650930+00:00 19994330.283000010997 28999999.957000020891 27869999.978999968618 3954995.912000000011 60433.178294650 2024-05-03T04:16:44.657808+00:00 19994330.278999980539 29000000.019999980927 27869999.975000020117 3955645.081999999005 60433.178306126 2024-05-03T04:16:45.649312+00:00 19994330.277000010014 29000000.019000049680 27870000.034000039101 3955600.979999999981 60433.178317786 2024-05-03T04:16:46.656687+00:00 19994330.275999989361 28999999.988999959081 27869999.993999961764 3959218.024000002071 60433.178329255 2024-05-03T04:16:47.647694+00:00 19994330.280000001192 29000000.013999938965 27870000.022999998182 3958837.950999998022 60433.178340915 2024-05-03T04:16:48.655069+00:00 19994330.282999988645 28999999.985000010580 27870000.006000038236 3956281.041999998968 60433.178352391 2024-05-03T04:16:49.646572+00:00 19994330.277000010014 28999999.981999989599 27869999.973000049591 3955883.884000000078 60433.178364045 2024-05-03T04:16:50.653452+00:00 19994330.280000001192 29000000.036000009626 27870000.005999919027 3954515.118000001181 60433.178375520 2024-05-03T04:16:51.644955+00:00 19994330.278999980539 28999999.970000028610 27869999.983000040054 3954980.000000000000 60433.178387180 2024-05-03T04:16:52.652330+00:00 19994330.278000000864 29000000.032999988645 27870000.021999958903 3952456.035999997985 60433.178398834 2024-05-03T04:16:53.659209+00:00 19994330.280000030994 28999999.977000001818 27869999.968999978155 3956644.958000003826 60433.178410309 2024-05-03T04:16:54.650712+00:00 19994330.274999979883 28999999.999000068754 27870000.037000060081 3955768.034999995958 60433.178421963 2024-05-03T04:16:55.657593+00:00 19994330.282000008970 29000000.032000001520 27869999.949999928474 3956096.965000004042 60433.178433439 2024-05-03T04:16:56.649094+00:00 19994330.278000000864 28999999.978000011295 27870000.058000091463 3952248.989000000060 60433.178445092 2024-05-03T04:16:57.655973+00:00 19994330.280000030994 28999999.989999990910 27870000.031999949366 3957440.975000001024 60433.178456568 2024-05-03T04:16:58.647477+00:00 19994330.279999971390 28999999.997999999672 27869999.994000080973 3955949.000000000000 60433.178468227 2024-05-03T04:16:59.654852+00:00 19994330.278999980539 29000000.001000020653 27869999.972999930382 3953706.036999993026 60433.178479698 2024-05-03T04:17:00.645861+00:00 19994330.277000010014 29000000.004999998957 27869999.958000060171 3956456.009000002872 60433.178491357 2024-05-03T04:17:01.653236+00:00 19994330.282000008970 29000000.003999978304 27870000.024999979883 3956895.973000004888 60433.178503010 2024-05-03T04:17:02.660115+00:00 19994330.278000000864 28999999.985000010580 27870000.024000000209 3957279.949000000954 60433.178514486 2024-05-03T04:17:03.651617+00:00 19994330.276999950409 29000000.030000001192 27869999.974999990314 3958493.078999996185 60433.178526140 2024-05-03T04:17:04.658496+00:00 19994330.279000040144 28999999.962000008672 27870000.020000010729 3960675.986000000965 60433.178537616 2024-05-03T04:17:05.650000+00:00 19994330.278000000864 29000000.008999999613 27869999.987999990582 3958372.996999993920 60433.178549275 2024-05-03T04:17:06.657375+00:00 19994330.278000000864 29000000.018999990076 27870000.035000000149 3954221.910999997985 60433.178560745 2024-05-03T04:17:07.648382+00:00 19994330.279999971390 29000000.009999990463 27870000.021000001580 3957162.101999998093 60433.178572405 2024-05-03T04:17:08.655757+00:00 19994330.282999988645 29000000.001999970526 27869999.946000009775 3955008.069000006188 60433.178583874 2024-05-03T04:17:09.646764+00:00 19994330.277000069618 28999999.966000020504 27870000.011000011116 3953186.924999997020 60433.178595534 2024-05-03T04:17:10.654139+00:00 19994330.278000000864 29000000.027000010014 27870000.037000000477 3956429.054000005126 60433.178607004 2024-05-03T04:17:11.645147+00:00 19994330.276999950409 28999999.985000010580 27869999.958999991417 3952042.973000004888 60433.178618663 2024-05-03T04:17:12.652522+00:00 19994330.282999988645 29000000.010999981314 27869999.948000010103 3955496.984999998938 60433.178630317 2024-05-03T04:17:13.659401+00:00 19994330.278000000864 28999999.986999988556 27870000.070999979973 3959910.087999999989 60433.178641793 2024-05-03T04:17:14.650905+00:00 19994330.278000000864 29000000.001000050455 27869999.914000030607 3956326.923999994993 60433.178653446 2024-05-03T04:17:15.657783+00:00 19994330.283000111580 28999999.993999961764 27870000.075999978930 3961953.016000003088 60433.178664922 2024-05-03T04:17:16.649287+00:00 19994330.273999929428 29000000.032000061125 27869999.971000019461 3956674.936000003945 60433.178676582 2024-05-03T04:17:17.656662+00:00 19994330.279000040144 28999999.975999951363 27870000.000999990851 3955176.956999986898 60433.178688052 2024-05-03T04:17:18.647669+00:00 19994330.278000000864 28999999.998000029474 27870000.059999998659 3951553.034000008833 60433.178699711 2024-05-03T04:17:19.655044+00:00 19994330.281999949366 29000000.013999938965 27869999.958999991417 3953197.037000000011 60433.178711181 2024-05-03T04:17:20.646051+00:00 19994330.279000040144 29000000.006000038236 27870000.002999961376 3955913.970999985933 60433.178722841 2024-05-03T04:17:21.653427+00:00 19994330.278999920934 28999999.983000040054 27869999.986999988556 3954070.901000022888 60433.178734310 2024-05-03T04:17:22.644434+00:00 19994330.278000120074 28999999.992999911308 27870000.064000010490 3957354.069999992847 60433.178745970 2024-05-03T04:17:23.651809+00:00 19994330.278999920934 29000000.028000000864 27869999.962000008672 3955055.048000007868 60433.178757624 2024-05-03T04:17:24.658688+00:00 19994330.276000019163 28999999.981000069529 27869999.948000069708 3953217.069999992847 60433.178769100 2024-05-03T04:17:25.650191+00:00 19994330.281999949366 29000000.015999909490 27869999.991999980062 3951673.878999977838 60433.178780759 2024-05-03T04:17:26.657566+00:00 19994330.280000090599 28999999.973000049591 27870000.021000031382 3950196.040000020992 60433.178792235 2024-05-03T04:17:27.649070+00:00 19994330.279999971390 29000000.009999990463 27870000.015999909490 3952955.991999983788 60433.178803888 2024-05-03T04:17:28.655949+00:00 19994330.276999950409 28999999.975000020117 27869999.990000009537 3957507.982000023127 60433.178815364 2024-05-03T04:17:29.647452+00:00 19994330.276000019163 29000000.028000000864 27870000.022999998182 3950564.019999980927 60433.178827018 2024-05-03T04:17:30.654332+00:00 19994330.282000061125 28999999.990999940783 27869999.967000011355 3953429.064000010025 60433.178838493 2024-05-03T04:17:31.645834+00:00 19994330.276999998838 29000000.002000089735 27870000.049000021070 3954903.044000000227 60433.178850153 2024-05-03T04:17:32.653209+00:00 19994330.282000001520 28999999.988000001758 27870000.059999939054 3951305.961999983061 60433.178861623 2024-05-03T04:17:33.644217+00:00 19994330.279999990016 29000000.015999998897 27869999.919000029564 3948187.902000010014 60433.178873282 2024-05-03T04:17:34.651591+00:00 19994330.277000010014 29000000.011999990791 27870000.026000019163 3949188.046000003815 60433.178884936 2024-05-03T04:17:35.658471+00:00 19994330.276999998838 28999999.993000019342 27869999.932000041008 3952018.055999993812 60433.178896412 2024-05-03T04:17:36.649974+00:00 19994330.278000000864 28999999.996999979019 27870000.025999899954 3951471.937999994028 60433.178908065 2024-05-03T04:17:37.656853+00:00 19994330.280000001192 28999999.985000010580 27869999.979000091553 3950835.067000002135 60433.178919541 2024-05-03T04:17:38.648356+00:00 19994330.280000001192 28999999.993999991566 27869999.951999899000 3952719.912000000011 60433.178931195 2024-05-03T04:17:39.655236+00:00 19994330.280000001192 29000000.018000010401 27870000.096999999136 3953666.080999999773 60433.178942671 2024-05-03T04:17:40.646739+00:00 19994330.275999989361 29000000.000999990851 27869999.980000000447 3953355.969000012148 60433.178954330 2024-05-03T04:17:41.654115+00:00 19994330.280000001192 28999999.990000009537 27870000.008000001311 3952945.953000009060 60433.178965800 2024-05-03T04:17:42.645122+00:00 19994330.280000001192 29000000.008000019938 27869999.958999991417 3950679.010999978054 60433.178977460 2024-05-03T04:17:43.652497+00:00 19994330.276000019163 29000000.005999978632 27870000.008999999613 3954881.980000019073 60433.178989113 2024-05-03T04:17:44.659376+00:00 19994330.284999970347 29000000.009999990463 27870000.033000010997 3955593.076999992132 60433.179000589 2024-05-03T04:17:45.650879+00:00 19994330.278000000864 29000000.000000000000 27870000.055000010878 3951736.895000011194 60433.179012243 2024-05-03T04:17:46.657759+00:00 19994330.277000010014 28999999.983000040054 27869999.957999970764 3953264.072999984026 60433.179023718 2024-05-03T04:17:47.649262+00:00 19994330.278000000864 29000000.014999989420 27869999.966000020504 3954111.907000004780 60433.179035378 2024-05-03T04:17:48.656636+00:00 19994330.278999980539 28999999.977999988943 27870000.069000009447 3949543.109999984968 60433.179046848 2024-05-03T04:17:49.647644+00:00 19994330.279000040144 29000000.018000010401 27869999.986000001431 3949937.925000011921 60433.179058507 2024-05-03T04:17:50.655019+00:00 19994330.278000000864 28999999.977000001818 27870000.002999961376 3953269.058999984991 60433.179069977 2024-05-03T04:17:51.646026+00:00 19994330.280999958515 29000000.009999990463 27869999.983000040054 3958970.891000031959 60433.179081636 2024-05-03T04:17:52.653402+00:00 19994330.278000000864 29000000.006999969482 27869999.977999988943 3953435.092000008095 60433.179093107 2024-05-03T04:17:53.644409+00:00 19994330.277000010014 28999999.996000051498 27869999.994000021368 3954321.990999997128 60433.179104766 2024-05-03T04:17:54.651784+00:00 19994330.279000040144 28999999.990000009537 27869999.977999988943 3954776.937999964226 60433.179116420 2024-05-03T04:17:55.658663+00:00 19994330.272999998182 29000000.008999940008 27870000.063000019640 3953135.060000001919 60433.179127895 2024-05-03T04:17:56.650167+00:00 19994330.288999971002 29000000.000000000000 27869999.964999970049 3952349.940999985207 60433.179139549 2024-05-03T04:17:57.657046+00:00 19994330.279999971390 29000000.003000020981 27869999.930999990553 3951066.077000021935 60433.179151025 2024-05-03T04:17:58.648549+00:00 19994330.274999979883 29000000.006000038236 27870000.074000000954 3951277.012000023853 60433.179162678 2024-05-03T04:17:59.655428+00:00 19994330.279000040144 28999999.987999919802 27869999.926000058651 3954185.001999973785 60433.179174154 2024-05-03T04:18:00.646931+00:00 19994330.279000040144 28999999.995000001043 27870000.025999899954 3951409.004999995232 60433.179185814 2024-05-03T04:18:01.654307+00:00 19994330.276999950409 28999999.996000051498 27870000.020000100136 3948624.912000000011 60433.179197283 2024-05-03T04:18:02.645314+00:00 19994330.281000021845 29000000.022999998182 27870000.061999920756 3954750.097999989986 60433.179208943 2024-05-03T04:18:03.652689+00:00 19994330.281000021845 28999999.993000030518 27869999.953999999911 3955110.999000012875 60433.179220413 2024-05-03T04:18:04.643696+00:00 19994330.279999971390 29000000.019999980927 27870000.017000079155 3950704.005999981891 60433.179232073 2024-05-03T04:18:05.651071+00:00 19994330.276999950409 28999999.985000010580 27869999.993999961764 3955876.031000018120 60433.179243726 2024-05-03T04:18:06.657951+00:00 19994330.277000069618 28999999.998000029474 27869999.995000001043 3957833.986000000965 60433.179255202 2024-05-03T04:18:07.649454+00:00 19994330.281999949366 28999999.981999989599 27869999.998999949545 3956897.023999989033 60433.179266862 2024-05-03T04:18:08.656829+00:00 19994330.277000069618 29000000.031999949366 27870000.028000000864 3954854.888999999035 60433.179278331 2024-05-03T04:18:09.647836+00:00 19994330.279999971390 28999999.969999998808 27869999.930000070482 3952131.110000013839 60433.179289991 2024-05-03T04:18:10.655211+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3955509.906000018120 60433.179301461 2024-05-03T04:18:11.646218+00:00 19994330.279999971390 29000000.006000008434 27870000.001999970526 3953527.090999960899 60433.179313120 2024-05-03T04:18:12.653594+00:00 19994330.276000019163 28999999.975999999791 27869999.968999978155 3955732.855000019073 60433.179324590 2024-05-03T04:18:13.644601+00:00 19994330.279999971390 29000000.024999991059 27870000.011000040919 3950597.116999983788 60433.179336250 2024-05-03T04:18:14.651976+00:00 19994330.282000061125 28999999.986000001431 27870000.008000019938 3948333.883000016212 60433.179347909 2024-05-03T04:18:15.659351+00:00 19994330.278999920934 29000000.010000020266 27870000.006999969482 3950506.058000028133 60433.179359379 2024-05-03T04:18:16.650359+00:00 19994330.276000019163 29000000.010999981314 27869999.993999961764 3952504.995999991894 60433.179371038 2024-05-03T04:18:17.657734+00:00 19994330.278000000864 28999999.993000000715 27869999.967000011355 3949093.985000013839 60433.179382509 2024-05-03T04:18:18.648741+00:00 19994330.278000000864 29000000.005999978632 27870000.060000058264 3950165.085999966133 60433.179394168 2024-05-03T04:18:19.656116+00:00 19994330.279000040144 28999999.975000020117 27870000.000999998301 3958369.065999985207 60433.179405638 2024-05-03T04:18:20.647123+00:00 19994330.281000021845 28999999.995999988168 27869999.970999989659 3953498.833000003826 60433.179417297 2024-05-03T04:18:21.654498+00:00 19994330.279999971390 29000000.031000021845 27870000.006000008434 3954329.150000036228 60433.179428767 2024-05-03T04:18:22.645506+00:00 19994330.281000021845 28999999.976000010967 27869999.964999988675 3953985.927999972831 60433.179440427 2024-05-03T04:18:23.652881+00:00 19994330.273999929428 29000000.010999981314 27869999.986000020057 3957512.097000002861 60433.179451902 2024-05-03T04:18:24.644384+00:00 19994330.280000090599 29000000.001999970526 27870000.054999981076 3959523.915000020992 60433.179463556 2024-05-03T04:18:25.651263+00:00 19994330.276999998838 28999999.973000049591 27870000.002000000328 3952334.018999993801 60433.179475216 2024-05-03T04:18:26.658639+00:00 19994330.280000001192 29000000.030999958515 27869999.990000009537 3953082.810999989975 60433.179486691 2024-05-03T04:18:27.650142+00:00 19994330.282999999821 29000000.014000058174 27869999.991000000387 3955244.171000003815 60433.179498345 2024-05-03T04:18:28.657021+00:00 19994330.278999999166 28999999.991999980062 27870000.045000020415 3949138.926999986172 60433.179509821 2024-05-03T04:18:29.648523+00:00 19994330.278000000864 29000000.003999948502 27869999.948000010103 3956972.016000031959 60433.179521475 2024-05-03T04:18:30.655403+00:00 19994330.275999989361 28999999.986999988556 27870000.037999991328 3950144.053999959957 60433.179532950 2024-05-03T04:18:31.646906+00:00 19994330.278000000864 28999999.989000078291 27869999.981999989599 3951091.907999991905 60433.179544610 2024-05-03T04:18:32.654282+00:00 19994330.280000001192 28999999.998999949545 27869999.985000010580 3954117.144000052940 60433.179556080 2024-05-03T04:18:33.645289+00:00 19994330.281000021845 29000000.019999980927 27870000.026999950409 3952572.979999959003 60433.179567739 2024-05-03T04:18:34.652664+00:00 19994330.278000000864 29000000.014000058174 27870000.040000021458 3952448.977999985218 60433.179579209 2024-05-03T04:18:35.643671+00:00 19994330.280000001192 28999999.985000010580 27869999.968999978155 3946422.981000006199 60433.179590869 2024-05-03T04:18:36.651047+00:00 19994330.278000000864 28999999.985999941826 27869999.970000028610 3953489.962999999989 60433.179602522 2024-05-03T04:18:37.657925+00:00 19994330.275999989361 28999999.988000039011 27869999.988999959081 3952598.944000006188 60433.179613998 2024-05-03T04:18:38.649428+00:00 19994330.281000021845 29000000.018999930471 27870000.064000010490 3949897.040000020992 60433.179625652 2024-05-03T04:18:39.656308+00:00 19994330.280999958515 28999999.995000001043 27869999.932999968529 3950689.101000010967 60433.179637128 2024-05-03T04:18:40.647811+00:00 19994330.277000010014 28999999.996999979019 27870000.026000019163 3950784.976000010967 60433.179648787 2024-05-03T04:18:41.655186+00:00 19994330.280000030994 29000000.002000089735 27869999.977000001818 3951506.964999973774 60433.179660257 2024-05-03T04:18:42.646193+00:00 19994330.277000010014 28999999.995000001043 27869999.944000009447 3954226.060999989975 60433.179671916 2024-05-03T04:18:43.653569+00:00 19994330.280999958515 29000000.005999919027 27870000.075999978930 3952157.949000000954 60433.179683386 2024-05-03T04:18:44.644576+00:00 19994330.276000019163 28999999.999000068754 27869999.950000051409 3949448.986999989022 60433.179695046 2024-05-03T04:18:45.651951+00:00 19994330.282000008970 29000000.004999998957 27870000.024999979883 3955026.984000027180 60433.179706516 2024-05-03T04:18:46.642957+00:00 19994330.278000000864 29000000.004000000656 27870000.041000008583 3950883.958999990951 60433.179718175 2024-05-03T04:18:47.650332+00:00 19994330.278999980539 28999999.992999989539 27869999.903000000864 3953652.175000011921 60433.179729829 2024-05-03T04:18:48.657213+00:00 19994330.278999980539 28999999.991999998689 27870000.068000078201 3953593.866999983788 60433.179741304 2024-05-03T04:18:49.648716+00:00 19994330.279000040144 29000000.021999999881 27870000.030999898911 3950922.952000021935 60433.179752964 2024-05-03T04:18:50.656091+00:00 19994330.278000000864 28999999.980000000447 27869999.968000050634 3952147.124000012875 60433.179764434 2024-05-03T04:18:51.647098+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3949001.935000001919 60433.179776093 2024-05-03T04:18:52.654473+00:00 19994330.281999949366 29000000.002000000328 27869999.988000039011 3954675.961999952793 60433.179787563 2024-05-03T04:18:53.645481+00:00 19994330.279000040144 29000000.025000009686 27870000.018000010401 3950919.018000007141 60433.179799223 2024-05-03T04:18:54.652856+00:00 19994330.278000000864 28999999.988999988884 27870000.042999979109 3951128.031000018120 60433.179810693 2024-05-03T04:18:55.643863+00:00 19994330.276999950409 28999999.990000009537 27869999.953000068665 3951722.958000003826 60433.179822352 2024-05-03T04:18:56.651239+00:00 19994330.281000021845 29000000.008000019938 27870000.003999948502 3953699.065999985207 60433.179834006 2024-05-03T04:18:57.658117+00:00 19994330.279000040144 29000000.000000000000 27869999.975000001490 3950808.967999995220 60433.179845482 2024-05-03T04:18:58.649620+00:00 19994330.279000040144 29000000.001999970526 27870000.004000000656 3954300.997999966145 60433.179857135 2024-05-03T04:18:59.656500+00:00 19994330.280999898911 29000000.000000000000 27870000.000999998301 3955794.996000051033 60433.179868611 2024-05-03T04:19:00.648003+00:00 19994330.275000099093 29000000.000999990851 27869999.997999999672 3956611.967999935150 60433.179880265 2024-05-03T04:19:01.654882+00:00 19994330.281999949366 29000000.000999990851 27870000.001999989152 3950968.995000004768 60433.179891740 2024-05-03T04:19:02.646385+00:00 19994330.276999950409 28999999.980000019073 27870000.048000011593 3954230.016000031959 60433.179903400 2024-05-03T04:19:03.653761+00:00 19994330.279000040144 29000000.009000059217 27869999.962000008672 3953229.041000009049 60433.179914870 2024-05-03T04:19:04.644768+00:00 19994330.282000061125 29000000.008999940008 27870000.016999989748 3959395.935999989975 60433.179926530 2024-05-03T04:19:05.652143+00:00 19994330.275999899954 29000000.008000019938 27869999.956000000238 3950466.983000040054 60433.179938000 2024-05-03T04:19:06.643150+00:00 19994330.278000000864 28999999.968999978155 27870000.008000019938 3951592.944999932777 60433.179949659 2024-05-03T04:19:07.650526+00:00 19994330.279000040144 29000000.016000028700 27869999.981999989599 3953331.101999998093 60433.179961313 2024-05-03T04:19:08.657405+00:00 19994330.278000000864 29000000.006999969482 27869999.987999979407 3954777.048000096809 60433.179972788 2024-05-03T04:19:09.648908+00:00 19994330.279000040144 29000000.006999969482 27870000.145000040531 3949851.902999997139 60433.179984442 2024-05-03T04:19:10.655787+00:00 19994330.282999988645 29000000.004999998957 27869999.934999998659 3954924.153999925125 60433.179995918 2024-05-03T04:19:11.647290+00:00 19994330.279999971390 28999999.986000061035 27870000.006999969482 3954290.871000051033 60433.180007571 2024-05-03T04:19:12.654169+00:00 19994330.278000000864 29000000.011999960989 27869999.965000029653 3953594.042999982834 60433.180019047 2024-05-03T04:19:13.645672+00:00 19994330.276000019163 28999999.977000001818 27869999.983999971300 3959379.963999987114 60433.180030706 2024-05-03T04:19:14.653047+00:00 19994330.278000000864 29000000.016999959946 27869999.996999979019 3955788.021000028122 60433.180042177 2024-05-03T04:19:15.644055+00:00 19994330.278999920934 28999999.971999999136 27870000.042000059038 3947392.041999936104 60433.180053836 2024-05-03T04:19:16.651430+00:00 19994330.279000040144 29000000.003000020981 27869999.993000030518 3959344.937000035774 60433.180065311 2024-05-03T04:19:17.642933+00:00 19994330.282000061125 29000000.014000058174 27869999.987999919802 3954584.972000002861 60433.180076966 2024-05-03T04:19:18.649813+00:00 19994330.278999999166 28999999.995000001043 27870000.004000071436 3957542.032000064850 60433.180088625 2024-05-03T04:19:19.657188+00:00 19994330.278000000864 28999999.983999971300 27870000.010999921709 3952741.997999907006 60433.180100095 2024-05-03T04:19:20.648195+00:00 19994330.276000000536 29000000.014999989420 27869999.962000008672 3956220.968999981880 60433.180111754 2024-05-03T04:19:21.655570+00:00 19994330.280999999493 29000000.014999989420 27870000.032000061125 3950584.987000108231 60433.180123224 2024-05-03T04:19:22.646577+00:00 19994330.278999999166 29000000.003000020981 27869999.988999959081 3954775.024999976158 60433.180134884 2024-05-03T04:19:23.653952+00:00 19994330.278999999166 28999999.996999990195 27870000.008999940008 3954352.016999959946 60433.180146354 2024-05-03T04:19:24.644960+00:00 19994330.278999999166 29000000.002999998629 27870000.014000058174 3954098.962000011932 60433.180158013 2024-05-03T04:19:25.652335+00:00 19994330.278000000864 28999999.998000010848 27870000.019000049680 3949892.986999989022 60433.180169489 2024-05-03T04:19:26.643838+00:00 19994330.278000000864 28999999.987999990582 27869999.996999979019 3949377.021000028122 60433.180181142 2024-05-03T04:19:27.650717+00:00 19994330.279000010341 29000000.008999999613 27869999.968999978155 3952932.996999979019 60433.180192802 2024-05-03T04:19:28.658093+00:00 19994330.282000008970 28999999.977999988943 27869999.970000028610 3952727.029000043869 60433.180204272 2024-05-03T04:19:29.649100+00:00 19994330.278000000864 29000000.018000010401 27869999.997999910265 3953436.027999997139 60433.180215931 2024-05-03T04:19:30.656475+00:00 19994330.278999980539 28999999.990000009537 27870000.031000021845 3956844.995000004768 60433.180227402 2024-05-03T04:19:31.647482+00:00 19994330.278000000864 28999999.992999970913 27870000.001999970526 3949814.972999929916 60433.180239061 2024-05-03T04:19:32.654857+00:00 19994330.278999980539 29000000.010000050068 27870000.016000028700 3955344.062000035774 60433.180250531 2024-05-03T04:19:33.645865+00:00 19994330.279000040144 29000000.001999970526 27869999.985000010580 3955852.922999978065 60433.180262190 2024-05-03T04:19:34.653240+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3954358.105000019073 60433.180273666 2024-05-03T04:19:35.644743+00:00 19994330.280999958515 28999999.995000001043 27869999.957999940962 3955461.916000009049 60433.180285320 2024-05-03T04:19:36.651622+00:00 19994330.281000021845 28999999.999000009149 27870000.032000001520 3957578.973999977112 60433.180296795 2024-05-03T04:19:37.643125+00:00 19994330.278000000864 28999999.995999988168 27870000.019000001252 3959099.032000064850 60433.180308449 2024-05-03T04:19:38.650005+00:00 19994330.275000039488 29000000.021000031382 27869999.967999991030 3955341.002999901772 60433.180320108 2024-05-03T04:19:39.657380+00:00 19994330.280999958515 28999999.969999969006 27869999.990000009537 3951257.081000090111 60433.180331578 2024-05-03T04:19:40.648387+00:00 19994330.278999980539 29000000.013000011444 27870000.045000001788 3955525.980999947060 60433.180343238 2024-05-03T04:19:41.655762+00:00 19994330.279000040144 28999999.983000040054 27869999.958000000566 3952940.983000040054 60433.180354713 2024-05-03T04:19:42.647265+00:00 19994330.278000000864 28999999.997999910265 27870000.081999991089 3952289.959999918938 60433.180366368 2024-05-03T04:19:43.654144+00:00 19994330.282000008970 29000000.022999998182 27869999.918999999762 3948225.983000040054 60433.180377837 2024-05-03T04:19:44.645152+00:00 19994330.275000039488 28999999.994000080973 27870000.110000010580 3952609.019000052940 60433.180389497 2024-05-03T04:19:45.652527+00:00 19994330.279999971390 29000000.016999959946 27869999.877999991179 3952462.975999950897 60433.180400973 2024-05-03T04:19:46.644030+00:00 19994330.279999971390 28999999.998999949545 27870000.082000020891 3959530.935999989975 60433.180412626 2024-05-03T04:19:47.650909+00:00 19994330.281999949366 29000000.000000000000 27869999.932999968529 3952045.896999955177 60433.180424102 2024-05-03T04:19:48.642413+00:00 19994330.276000019163 28999999.978000041097 27869999.970000028610 3952541.148000001907 60433.180435756 2024-05-03T04:19:49.649292+00:00 19994330.279000040144 28999999.993999961764 27870000.021999958903 3955143.083000063896 60433.180447415 2024-05-03T04:19:50.656667+00:00 19994330.276999950409 29000000.016000028700 27869999.932000041008 3955345.983000040054 60433.180458885 2024-05-03T04:19:51.647674+00:00 19994330.281000021845 29000000.008000019938 27870000.110000010580 3956017.057999968994 60433.180470544 2024-05-03T04:19:52.655049+00:00 19994330.276000019163 28999999.973000049591 27869999.982999980450 3956310.036999940872 60433.180482020 2024-05-03T04:19:53.646552+00:00 19994330.282999988645 29000000.008999940008 27870000.005999978632 3951378.822000027169 60433.180493674 2024-05-03T04:19:54.653432+00:00 19994330.279999971390 28999999.977000001818 27870000.009000059217 3952506.144000052940 60433.180505150 2024-05-03T04:19:55.644933+00:00 19994330.277000069618 29000000.021999958903 27869999.945999979973 3954776.845999956131 60433.180516804 2024-05-03T04:19:56.651813+00:00 19994330.278000000864 29000000.001000050455 27870000.026999950409 3958591.054999948014 60433.180528279 2024-05-03T04:19:57.643317+00:00 19994330.278000000864 28999999.978000041097 27869999.970999959856 3962216.093000053894 60433.180539939 2024-05-03T04:19:58.650693+00:00 19994330.281000021845 29000000.026999950409 27870000.081000089645 3955693.889999986161 60433.180551409 2024-05-03T04:19:59.641700+00:00 19994330.278000000864 29000000.004999998957 27869999.972999930382 3953335.037000060081 60433.180563068 2024-05-03T04:20:00.649075+00:00 19994330.278999920934 29000000.000000000000 27870000.001000050455 3955503.038999915123 60433.180574722 2024-05-03T04:20:01.655954+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3955464.957000017166 60433.180586197 2024-05-03T04:20:02.647457+00:00 19994330.278000000864 28999999.997000008821 27869999.927999969572 3954618.978999971878 60433.180597851 2024-05-03T04:20:03.654337+00:00 19994330.278000000864 28999999.996999990195 27870000.054000020027 3954071.133000016212 60433.180609327 2024-05-03T04:20:04.645839+00:00 19994330.280000090599 29000000.007000010461 27869999.990000009537 3948286.893000007141 60433.180620986 2024-05-03T04:20:05.653215+00:00 19994330.281999949366 28999999.978999968618 27869999.970000028610 3958132.975000023842 60433.180632456 2024-05-03T04:20:06.644222+00:00 19994330.276999950409 29000000.024000018835 27870000.004999998957 3951138.904999970924 60433.180644115 2024-05-03T04:20:07.651597+00:00 19994330.282000061125 28999999.986000001431 27870000.015999909490 3953932.171000003815 60433.180655586 2024-05-03T04:20:08.642604+00:00 19994330.278000000864 28999999.999999970198 27869999.993000030518 3959056.958999990951 60433.180667245 2024-05-03T04:20:09.649980+00:00 19994330.276999950409 29000000.004000011832 27870000.006000038236 3960108.062000035774 60433.180678899 2024-05-03T04:20:10.656859+00:00 19994330.277000069618 28999999.999000009149 27869999.995000001043 3950335.835999966133 60433.180690375 2024-05-03T04:20:11.648362+00:00 19994330.282999988645 29000000.001999970526 27870000.009999990463 3951157.093999981880 60433.180702028 2024-05-03T04:20:12.655241+00:00 19994330.276999998838 28999999.981000009924 27869999.958999991417 3953085.955000042915 60433.180713504 2024-05-03T04:20:13.646747+00:00 19994330.278000000864 29000000.018000010401 27870000.095000028610 3952915.110000013839 60433.180725163 2024-05-03T04:20:14.654120+00:00 19994330.278999999166 29000000.022999998182 27869999.989999998361 3953502.945000051986 60433.180736633 2024-05-03T04:20:15.645127+00:00 19994330.278999999166 28999999.971999999136 27869999.954999998212 3953940.959999918938 60433.180748293 2024-05-03T04:20:16.652502+00:00 19994330.278999999166 29000000.003000020981 27869999.971000000834 3949044.060000061989 60433.180759768 2024-05-03T04:20:17.644005+00:00 19994330.278000008315 29000000.004999998957 27870000.000000000000 3953061.929000020027 60433.180771422 2024-05-03T04:20:18.650884+00:00 19994330.280999988317 29000000.009999990463 27870000.012000009418 3954299.988999962807 60433.180782898 2024-05-03T04:20:19.642388+00:00 19994330.278000000864 28999999.986999988556 27870000.031999979168 3949694.050999999046 60433.180794552 2024-05-03T04:20:20.649267+00:00 19994330.281000021845 28999999.978999968618 27869999.989000018686 3953227.057000041008 60433.180806211 2024-05-03T04:20:21.656642+00:00 19994330.276999980211 29000000.049000021070 27870000.026999980211 3952590.905999898911 60433.180817681 2024-05-03T04:20:22.647649+00:00 19994330.278000000864 28999999.957000020891 27869999.885000020266 3956498.072000027169 60433.180829341 2024-05-03T04:20:23.655024+00:00 19994330.280000001192 29000000.024000048637 27870000.080000009388 3948972.945999979973 60433.180840811 2024-05-03T04:20:24.646032+00:00 19994330.278999980539 28999999.979999899864 27870000.032999988645 3955643.988000034820 60433.180852470 2024-05-03T04:20:25.653407+00:00 19994330.279000040144 29000000.003000020981 27870000.011999960989 3952230.891999959946 60433.180863940 2024-05-03T04:20:26.644414+00:00 19994330.277000010014 29000000.009999990463 27869999.914000030607 3954216.074000000954 60433.180875599 2024-05-03T04:20:27.651789+00:00 19994330.279999971390 28999999.981999989599 27870000.030999958515 3951020.113000034820 60433.180887070 2024-05-03T04:20:28.642796+00:00 19994330.277000010014 29000000.011000040919 27869999.997000038624 3952747.932000041008 60433.180898729 2024-05-03T04:20:29.650172+00:00 19994330.282000008970 29000000.029000040144 27870000.019999980927 3953526.912999988068 60433.180910199 2024-05-03T04:20:30.641178+00:00 19994330.280999958515 28999999.960999969393 27869999.902000010014 3957612.072000027169 60433.180921858 2024-05-03T04:20:31.648554+00:00 19994330.278000060469 29000000.019000049680 27870000.093999978155 3954563.930999993812 60433.180933518 2024-05-03T04:20:32.655929+00:00 19994330.276999950409 29000000.011999960989 27869999.962000008672 3953826.134999989998 60433.180944988 2024-05-03T04:20:33.646936+00:00 19994330.279000040144 29000000.006000038236 27870000.020000040531 3952457.963999987114 60433.180956647 2024-05-03T04:20:34.654311+00:00 19994330.278999980539 28999999.983999971300 27870000.009999990463 3955806.883999944199 60433.180968123 2024-05-03T04:20:35.645815+00:00 19994330.277000010014 28999999.977000001818 27870000.049999948591 3950964.126000047196 60433.180979782 2024-05-03T04:20:36.653190+00:00 19994330.282000008970 29000000.018999930471 27869999.907000061125 3954406.981999992859 60433.180991252 2024-05-03T04:20:37.644197+00:00 19994330.279999971390 28999999.996999990195 27870000.059000018984 3955653.016000031959 60433.181002912 2024-05-03T04:20:38.651572+00:00 19994330.279000040144 28999999.991000000387 27869999.951999899000 3952555.033999919891 60433.181014382 2024-05-03T04:20:39.642579+00:00 19994330.274999979883 28999999.993999999017 27869999.993000030518 3955203.967000008095 60433.181026041 2024-05-03T04:20:40.649954+00:00 19994330.279999971390 29000000.006999999285 27870000.000000000000 3957604.068000078201 60433.181037695 2024-05-03T04:20:41.656834+00:00 19994330.282999988645 29000000.017999991775 27870000.090000029653 3954856.967000008095 60433.181049170 2024-05-03T04:20:42.648337+00:00 19994330.274000048637 28999999.977000001818 27869999.973999980837 3954743.989999889862 60433.181060825 2024-05-03T04:20:43.655216+00:00 19994330.281999949366 28999999.992000009865 27869999.950000051409 3956886.975000023842 60433.181072300 2024-05-03T04:20:44.646719+00:00 19994330.279999971390 29000000.032000008970 27870000.046000000089 3953732.040000081062 60433.181083954 2024-05-03T04:20:45.653599+00:00 19994330.276000019163 28999999.974999990314 27870000.001999970526 3950667.906999946106 60433.181095430 2024-05-03T04:20:46.645102+00:00 19994330.276000019163 29000000.012000020593 27869999.954999919981 3956869.044000030030 60433.181107089 2024-05-03T04:20:47.652477+00:00 19994330.282999988645 28999999.995999988168 27870000.073000069708 3954058.067000031006 60433.181118559 2024-05-03T04:20:48.643484+00:00 19994330.278000000864 28999999.997999969870 27870000.008000019938 3957379.963999987114 60433.181130218 2024-05-03T04:20:49.650859+00:00 19994330.281000021845 29000000.012000020593 27869999.931999921799 3952823.985000013839 60433.181141688 2024-05-03T04:20:50.641867+00:00 19994330.276999950409 28999999.986999988556 27869999.968000050634 3957129.040999888908 60433.181153348 2024-05-03T04:20:51.649242+00:00 19994330.282000061125 29000000.008000019938 27870000.095000028610 3950940.927000045776 60433.181165001 2024-05-03T04:20:52.656121+00:00 19994330.274999979883 29000000.000000000000 27869999.935999989510 3951757.037000060081 60433.181176477 2024-05-03T04:20:53.647624+00:00 19994330.279999971390 28999999.995000001043 27870000.010999999940 3956582.008999944199 60433.181188136 2024-05-03T04:20:54.654999+00:00 19994330.280000090599 29000000.018999990076 27870000.111999999732 3956971.006000041962 60433.181199607 2024-05-03T04:20:55.646006+00:00 19994330.279999971390 28999999.992999970913 27869999.903000000864 3955349.893000007141 60433.181211266 2024-05-03T04:20:56.653382+00:00 19994330.279999971390 29000000.031000021845 27869999.993000000715 3956844.074999928009 60433.181222736 2024-05-03T04:20:57.644389+00:00 19994330.274999979883 28999999.965999960899 27869999.969000011683 3956680.963999987114 60433.181234395 2024-05-03T04:20:58.651764+00:00 19994330.281000021845 29000000.004000071436 27870000.040999978781 3956722.019000052940 60433.181245871 2024-05-03T04:20:59.643268+00:00 19994330.277000069618 29000000.021000031382 27870000.008000019938 3950857.993999958038 60433.181257525 2024-05-03T04:21:00.650147+00:00 19994330.280999898911 28999999.970999959856 27869999.982999980450 3955249.953999996185 60433.181269001 2024-05-03T04:21:01.641650+00:00 19994330.278000000864 29000000.008999940008 27870000.080000009388 3956986.121000051033 60433.181280654 2024-05-03T04:21:02.648529+00:00 19994330.279000040144 28999999.977000001818 27869999.918999969959 3948811.957000017166 60433.181292314 2024-05-03T04:21:03.655904+00:00 19994330.279999971390 29000000.021000031382 27870000.016000028700 3954010.955999969970 60433.181303789 2024-05-03T04:21:04.647407+00:00 19994330.276000019163 28999999.971000079066 27869999.958999991417 3952309.041999936104 60433.181315443 2024-05-03T04:21:05.654285+00:00 19994330.281000021845 29000000.010999921709 27870000.032000008970 3953786.000000000000 60433.181326919 2024-05-03T04:21:06.645789+00:00 19994330.280000001192 29000000.004999998957 27869999.948000010103 3952255.040000081062 60433.181338572 2024-05-03T04:21:07.652669+00:00 19994330.278999999166 29000000.012000080198 27870000.071999970824 3953891.868000030983 60433.181350048 2024-05-03T04:21:08.644172+00:00 19994330.276999998838 28999999.997999910265 27869999.955000039190 3952177.048999906052 60433.181361708 2024-05-03T04:21:09.651549+00:00 19994330.280999999493 29000000.000000000000 27869999.950999978930 3956541.088000059128 60433.181373178 2024-05-03T04:21:10.642554+00:00 19994330.272999990731 29000000.016000028700 27870000.023999989033 3952714.963999987114 60433.181384837 2024-05-03T04:21:11.649930+00:00 19994330.281000021845 28999999.975999951363 27870000.014999989420 3951745.945999979973 60433.181396307 2024-05-03T04:21:12.640937+00:00 19994330.282999988645 28999999.992000099272 27870000.055999990553 3954365.120000004768 60433.181407967 2024-05-03T04:21:13.648311+00:00 19994330.278000000864 29000000.008999940008 27870000.003000020981 3949880.884000062943 60433.181419620 2024-05-03T04:21:14.655191+00:00 19994330.278999980539 28999999.989999998361 27870000.018000010401 3951176.007000000216 60433.181431096 2024-05-03T04:21:15.646695+00:00 19994330.277000010014 29000000.003000009805 27869999.899999979883 3955420.095000000205 60433.181442750 2024-05-03T04:21:16.653574+00:00 19994330.279000010341 29000000.001999989152 27870000.091000080109 3956613.000999999233 60433.181454225 2024-05-03T04:21:17.645077+00:00 19994330.278000000864 29000000.003000009805 27869999.986999988556 3955724.884999999776 60433.181465885 2024-05-03T04:21:18.652452+00:00 19994330.280999988317 29000000.024999991059 27869999.973999980837 3953988.079000001773 60433.181477355 2024-05-03T04:21:19.643459+00:00 19994330.281000021845 28999999.971999999136 27870000.011000040919 3950316.028999999166 60433.181489014 2024-05-03T04:21:20.650833+00:00 19994330.277000010014 29000000.018000010401 27869999.990999940783 3957984.024000000209 60433.181500484 2024-05-03T04:21:21.641842+00:00 19994330.279999971390 29000000.006000008434 27869999.991000059992 3953727.923999999184 60433.181512143 2024-05-03T04:21:22.649217+00:00 19994330.273999989033 29000000.007999990135 27870000.013999938965 3956211.057000004221 60433.181523798 2024-05-03T04:21:23.656096+00:00 19994330.282000008970 28999999.985000010580 27870000.001999970526 3947423.971999994945 60433.181535273 2024-05-03T04:21:24.647599+00:00 19994330.278999980539 28999999.981000009924 27869999.945000048727 3955879.944999999832 60433.181546933 2024-05-03T04:21:25.654974+00:00 19994330.279000040144 29000000.018999990076 27870000.023999929428 3952041.058999999892 60433.181558403 2024-05-03T04:21:26.645982+00:00 19994330.278999980539 28999999.992999970913 27870000.017000079155 3954652.941000000108 60433.181570062 2024-05-03T04:21:27.653357+00:00 19994330.278000000864 28999999.994000021368 27870000.011000040919 3955049.111000000965 60433.181581532 2024-05-03T04:21:28.644364+00:00 19994330.277000010014 29000000.022000011057 27870000.043999910355 3959255.020000002813 60433.181593191 2024-05-03T04:21:29.651739+00:00 19994330.278999980539 28999999.965999960899 27869999.945000048727 3955468.857999994885 60433.181604667 2024-05-03T04:21:30.643242+00:00 19994330.281000021845 29000000.011000040919 27870000.011999960989 3954400.027000003029 60433.181616321 2024-05-03T04:21:31.650122+00:00 19994330.282000008970 29000000.005999978632 27869999.973999980837 3956605.006999998819 60433.181627796 2024-05-03T04:21:32.641625+00:00 19994330.278999980539 28999999.997000038624 27870000.006000000983 3955839.075000002980 60433.181639456 2024-05-03T04:21:33.649000+00:00 19994330.276000019163 29000000.000999931246 27869999.945999998599 3953220.975999996066 60433.181651110 2024-05-03T04:21:34.655879+00:00 19994330.278000000864 29000000.002000089735 27870000.039000000805 3954316.910999997985 60433.181662586 2024-05-03T04:21:35.647383+00:00 19994330.279999971390 29000000.009999990463 27869999.969999980181 3953228.069000006188 60433.181674239 2024-05-03T04:21:36.654262+00:00 19994330.278000000864 29000000.003999948502 27870000.068000018597 3950948.994000003207 60433.181685715 2024-05-03T04:21:37.645765+00:00 19994330.282000061125 28999999.983999971300 27869999.975999981165 3955383.985999986995 60433.181697374 2024-05-03T04:21:38.653140+00:00 19994330.279999971390 28999999.983000040054 27870000.025000009686 3956736.961000009906 60433.181708844 2024-05-03T04:21:39.644147+00:00 19994330.278000000864 29000000.021000031382 27869999.942000001669 3953053.981999992859 60433.181720504 2024-05-03T04:21:40.651522+00:00 19994330.276000019163 28999999.998000029474 27869999.997000008821 3948334.012000008952 60433.181731974 2024-05-03T04:21:41.642530+00:00 19994330.278999920934 28999999.975999951363 27870000.055000010878 3958560.074000000954 60433.181743633 2024-05-03T04:21:42.649905+00:00 19994330.279999971390 29000000.034000039101 27869999.990000009537 3951956.971999987960 60433.181755103 2024-05-03T04:21:43.640912+00:00 19994330.278000120074 28999999.985999941826 27870000.030999958515 3959716.941000000108 60433.181766762 2024-05-03T04:21:44.648287+00:00 19994330.279999971390 29000000.016000028700 27869999.949000000954 3956128.044000000227 60433.181778416 2024-05-03T04:21:45.655166+00:00 19994330.281000021845 28999999.980999950320 27870000.020000040531 3952983.048000007868 60433.181789892 2024-05-03T04:21:46.646670+00:00 19994330.275999899954 28999999.975000020117 27869999.973999980837 3953912.922999992967 60433.181801551 2024-05-03T04:21:47.654045+00:00 19994330.278000000864 29000000.024999979883 27870000.018999990076 3951478.013000010978 60433.181813021 2024-05-03T04:21:48.645052+00:00 19994330.282000061125 29000000.016000028700 27870000.013000011444 3950903.032000004780 60433.181824675 2024-05-03T04:21:49.651931+00:00 19994330.279000040144 29000000.001000050455 27870000.026000019163 3956340.945999979973 60433.181836151 2024-05-03T04:21:50.643434+00:00 19994330.278000000864 28999999.961999889463 27869999.956000030041 3952657.106999992859 60433.181847810 2024-05-03T04:21:51.650809+00:00 19994330.278999920934 29000000.019000001252 27870000.070999979973 3956838.927000015974 60433.181859280 2024-05-03T04:21:52.641817+00:00 19994330.276000019163 29000000.007999990135 27869999.921999931335 3956295.018999993801 60433.181870940 2024-05-03T04:21:53.649192+00:00 19994330.279999971390 29000000.004000011832 27869999.991999980062 3950770.921999990940 60433.181882415 2024-05-03T04:21:54.640695+00:00 19994330.279000040144 29000000.013999998569 27870000.070000048727 3952939.129000008106 60433.181894069 2024-05-03T04:21:55.647574+00:00 19994330.281999949366 28999999.971999991685 27869999.947999950498 3950255.935000001919 60433.181905729 2024-05-03T04:21:56.654949+00:00 19994330.278000000864 29000000.006999999285 27870000.004000071436 3954200.076999992132 60433.181917198 2024-05-03T04:21:57.645957+00:00 19994330.280000090599 28999999.995000001043 27870000.032999988645 3950955.995000004768 60433.181928858 2024-05-03T04:21:58.653332+00:00 19994330.275999899954 29000000.020000010729 27870000.008000019938 3954547.886999994982 60433.181940334 2024-05-03T04:21:59.644835+00:00 19994330.278999999166 28999999.975999981165 27869999.939999941736 3953356.983999996912 60433.181951988 2024-05-03T04:22:00.651714+00:00 19994330.280999999493 29000000.018000010401 27869999.996999979019 3952672.029000014067 60433.181963463 2024-05-03T04:22:01.643218+00:00 19994330.276999998838 29000000.003000020981 27870000.004999998957 3952262.009000002872 60433.181975117 2024-05-03T04:22:02.650097+00:00 19994330.283000010997 28999999.988999959081 27870000.013000011444 3954682.930000007153 60433.181986593 2024-05-03T04:22:03.641600+00:00 19994330.278000000864 29000000.022000011057 27870000.037999991328 3950914.165999978781 60433.181998252 2024-05-03T04:22:04.648975+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3954840.001000016928 60433.182009722 2024-05-03T04:22:05.639982+00:00 19994330.274000000209 28999999.995000001043 27870000.031000021845 3955018.938999981154 60433.182021381 2024-05-03T04:22:06.647358+00:00 19994330.280999988317 29000000.003000020981 27869999.955000039190 3953812.959000021219 60433.182033035 2024-05-03T04:22:07.654237+00:00 19994330.284000009298 28999999.995999988168 27870000.034999970347 3954403.004999995232 60433.182044511 2024-05-03T04:22:08.645740+00:00 19994330.277000010014 29000000.015999969095 27869999.962000008672 3957300.041000009049 60433.182056164 2024-05-03T04:22:09.652619+00:00 19994330.278000000864 28999999.986000061035 27870000.034999970347 3956683.919999986887 60433.182067640 2024-05-03T04:22:10.644122+00:00 19994330.276999980211 28999999.993999961764 27869999.965999998152 3955854.050999999046 60433.182079294 2024-05-03T04:22:11.651002+00:00 19994330.279000010341 29000000.008999940008 27870000.015999998897 3958792.902000010014 60433.182090770 2024-05-03T04:22:12.642505+00:00 19994330.278000000864 28999999.997000098228 27870000.010000009090 3958127.113999993075 60433.182102423 2024-05-03T04:22:13.649384+00:00 19994330.282999988645 28999999.984999898821 27869999.967999991030 3955457.900999993086 60433.182113899 2024-05-03T04:22:14.640886+00:00 19994330.280000030994 29000000.013000011444 27869999.977000009269 3956609.083000003826 60433.182125553 2024-05-03T04:22:15.647765+00:00 19994330.276999950409 29000000.014000058174 27870000.019999980927 3956331.053000003099 60433.182137212 2024-05-03T04:22:16.655141+00:00 19994330.280000030994 28999999.965999960899 27870000.061000019312 3958391.930000007153 60433.182148682 2024-05-03T04:22:17.646148+00:00 19994330.278000000864 29000000.013000011444 27869999.938999980688 3958768.023000001907 60433.182160342 2024-05-03T04:22:18.653524+00:00 19994330.278000000864 29000000.014000058174 27870000.043999999762 3960289.028999983799 60433.182171812 2024-05-03T04:22:19.644530+00:00 19994330.276000019163 28999999.981999989599 27869999.960000008345 3959026.004000008106 60433.182183471 2024-05-03T04:22:20.651905+00:00 19994330.278999980539 29000000.010999921709 27870000.041000008583 3949676.939000010025 60433.182194947 2024-05-03T04:22:21.643410+00:00 19994330.283999979496 28999999.988000039011 27869999.920000020415 3958877.032999963034 60433.182206600 2024-05-03T04:22:22.650291+00:00 19994330.276000019163 28999999.981999989599 27870000.037000000477 3956896.952000021935 60433.182218076 2024-05-03T04:22:23.641793+00:00 19994330.278000000864 29000000.027000069618 27869999.986000001431 3958613.100000023842 60433.182229730 2024-05-03T04:22:24.648671+00:00 19994330.278999980539 29000000.004999998957 27870000.032999988645 3956363.958999990951 60433.182241206 2024-05-03T04:22:25.640174+00:00 19994330.282000008970 29000000.001999970526 27870000.000000000000 3958328.999000012875 60433.182252860 2024-05-03T04:22:26.647053+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3957839.026999949943 60433.182264519 2024-05-03T04:22:27.654429+00:00 19994330.279999971390 28999999.981999989599 27869999.971000019461 3956123.003000020981 60433.182275995 2024-05-03T04:22:28.645932+00:00 19994330.278000000864 29000000.015999998897 27870000.040000021458 3959091.906000018120 60433.182287648 2024-05-03T04:22:29.652811+00:00 19994330.278000000864 29000000.004000000656 27869999.944999929518 3957287.015999972820 60433.182299124 2024-05-03T04:22:30.644314+00:00 19994330.277000069618 28999999.995999988168 27870000.032999988645 3958574.085000038147 60433.182310778 2024-05-03T04:22:31.651193+00:00 19994330.281000021845 28999999.982000008225 27870000.011000040919 3958682.908999979030 60433.182322253 2024-05-03T04:22:32.642697+00:00 19994330.279999971390 29000000.006000008434 27869999.937999960035 3956356.012000023853 60433.182333913 2024-05-03T04:22:33.650072+00:00 19994330.279000040144 29000000.012999981642 27870000.027000069618 3956550.944999992847 60433.182345383 2024-05-03T04:22:34.641079+00:00 19994330.275999899954 28999999.981000009924 27869999.944000009447 3959647.056999980938 60433.182357042 2024-05-03T04:22:35.648454+00:00 19994330.281000021845 29000000.006000008434 27870000.024999979883 3951285.074999988079 60433.182368512 2024-05-03T04:22:36.639461+00:00 19994330.278000000864 29000000.002999991179 27870000.070000048727 3953767.907000004780 60433.182380171 2024-05-03T04:22:37.646836+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3953927.980000019073 60433.182391825 2024-05-03T04:22:38.653716+00:00 19994330.282999988645 28999999.985000010580 27869999.998999949545 3955928.073000013828 60433.182403301 2024-05-03T04:22:39.645219+00:00 19994330.279000040144 29000000.018999990076 27869999.953000068665 3958658.997999966145 60433.182414955 2024-05-03T04:22:40.652098+00:00 19994330.276999950409 28999999.981000009924 27870000.041999939829 3957953.989000021946 60433.182426430 2024-05-03T04:22:41.643601+00:00 19994330.278000000864 29000000.022999938577 27870000.008000019938 3956779.106000006199 60433.182438090 2024-05-03T04:22:42.650977+00:00 19994330.279000040144 28999999.976000010967 27869999.986999988556 3953063.914999961853 60433.182449560 2024-05-03T04:22:43.641984+00:00 19994330.279999971390 29000000.018999990076 27869999.947000030428 3960110.972999989986 60433.182461219 2024-05-03T04:22:44.649359+00:00 19994330.278000000864 29000000.008999999613 27870000.065999981016 3958671.944000006188 60433.182472690 2024-05-03T04:22:45.640366+00:00 19994330.279999971390 29000000.004000011832 27870000.037000060081 3959789.063000022899 60433.182484349 2024-05-03T04:22:46.647741+00:00 19994330.278000120074 28999999.989000018686 27870000.021999958903 3959236.054000020027 60433.182496002 2024-05-03T04:22:47.654621+00:00 19994330.279999971390 29000000.029999971390 27869999.939000010490 3962300.979999959003 60433.182507478 2024-05-03T04:22:48.646124+00:00 19994330.276999950409 28999999.973999980837 27870000.031000021845 3958370.053000032902 60433.182519138 2024-05-03T04:22:49.653499+00:00 19994330.279999971390 28999999.999000068754 27869999.932999990880 3952813.930000007153 60433.182530614 2024-05-03T04:22:50.645002+00:00 19994330.278000000864 28999999.987999919802 27869999.992000009865 3953680.991999983788 60433.182542267 2024-05-03T04:22:51.651881+00:00 19994330.282999988645 29000000.024000048637 27870000.089999999851 3956469.041000009049 60433.182553743 2024-05-03T04:22:52.643385+00:00 19994330.276000019163 29000000.003999948502 27869999.976999979466 3953776.879999995232 60433.182565397 2024-05-03T04:22:53.650264+00:00 19994330.278999999166 29000000.011000040919 27870000.022000011057 3955113.161000012886 60433.182576872 2024-05-03T04:22:54.641767+00:00 19994330.278999999166 28999999.960000038147 27869999.889999989420 3952699.943999946117 60433.182588526 2024-05-03T04:22:55.648645+00:00 19994330.276000000536 29000000.018999930471 27870000.050999999046 3956884.972000002861 60433.182600002 2024-05-03T04:22:56.640149+00:00 19994330.280999999493 28999999.979000091553 27870000.019000019878 3955361.950000048149 60433.182611655 2024-05-03T04:22:57.647029+00:00 19994330.278999999166 29000000.020999908447 27869999.972999989986 3954952.029999970924 60433.182623315 2024-05-03T04:22:58.654404+00:00 19994330.280999999493 29000000.009000059217 27870000.012000020593 3953244.002000033855 60433.182634790 2024-05-03T04:22:59.645907+00:00 19994330.276999980211 28999999.980000019073 27870000.008999940008 3959368.083999990951 60433.182646444 2024-05-03T04:23:00.652786+00:00 19994330.278000030667 28999999.986999988556 27869999.961000028998 3955815.882999957073 60433.182657920 2024-05-03T04:23:01.644289+00:00 19994330.278999980539 29000000.008000019938 27870000.035000029951 3955803.965000032913 60433.182669573 2024-05-03T04:23:02.651168+00:00 19994330.279000010341 29000000.032999988645 27870000.009999990463 3953426.102999985218 60433.182681049 2024-05-03T04:23:03.642671+00:00 19994330.280999988317 28999999.993999961764 27869999.982999980450 3956376.990000010002 60433.182692709 2024-05-03T04:23:04.650047+00:00 19994330.278000000864 28999999.965999960899 27869999.993000030518 3958705.027000010014 60433.182704179 2024-05-03T04:23:05.641054+00:00 19994330.280000001192 29000000.008999999613 27870000.032000008970 3956572.863999962807 60433.182715838 2024-05-03T04:23:06.648429+00:00 19994330.273999989033 29000000.028000000864 27869999.965999960899 3957331.138999999035 60433.182727308 2024-05-03T04:23:07.639437+00:00 19994330.286000009626 28999999.988000009209 27870000.013000011444 3958740.887000023853 60433.182738968 2024-05-03T04:23:08.646811+00:00 19994330.276000019163 29000000.000999998301 27869999.973000049591 3956196.079999982845 60433.182750627 2024-05-03T04:23:09.654187+00:00 19994330.278999980539 28999999.978999998420 27870000.041999939829 3959582.981999992859 60433.182762097 2024-05-03T04:23:10.645194+00:00 19994330.278999980539 29000000.028000000864 27870000.004999998957 3956163.064000010025 60433.182773757 2024-05-03T04:23:11.652569+00:00 19994330.280000030994 28999999.986999988556 27869999.980000019073 3957455.928000032902 60433.182785226 2024-05-03T04:23:12.643577+00:00 19994330.275999959558 28999999.997999999672 27869999.985999941826 3955580.004000008106 60433.182796886 2024-05-03T04:23:13.650952+00:00 19994330.280000030994 29000000.002999991179 27870000.002000089735 3961523.075999975204 60433.182808356 2024-05-03T04:23:14.641959+00:00 19994330.279999971390 28999999.979000028223 27870000.050999999046 3956793.980000019073 60433.182820016 2024-05-03T04:23:15.649334+00:00 19994330.280000030994 29000000.013999998569 27869999.919999960810 3957304.904999970924 60433.182831491 2024-05-03T04:23:16.640837+00:00 19994330.275999959558 29000000.004000011832 27870000.062000039965 3957723.092000008095 60433.182843145 2024-05-03T04:23:17.647716+00:00 19994330.280000030994 28999999.996999979019 27869999.998000029474 3953283.036000012886 60433.182854621 2024-05-03T04:23:18.639220+00:00 19994330.278999980539 28999999.991999980062 27869999.921999931335 3955228.925000011921 60433.182866274 2024-05-03T04:23:19.646098+00:00 19994330.277000010014 29000000.004999998957 27870000.088999990374 3955509.962999999989 60433.182877934 2024-05-03T04:23:20.653473+00:00 19994330.281000021845 29000000.012000020593 27870000.022000070661 3954578.062999964226 60433.182889409 2024-05-03T04:23:21.644977+00:00 19994330.278999920934 29000000.007000029087 27869999.968999978155 3957836.009000002872 60433.182901063 2024-05-03T04:23:22.651857+00:00 19994330.281000021845 28999999.980999950320 27869999.980000019073 3955173.967999995220 60433.182912539 2024-05-03T04:23:23.643359+00:00 19994330.279000040144 29000000.005000051111 27870000.037999991328 3957767.963999987114 60433.182924192 2024-05-03T04:23:24.650239+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3953743.997000039089 60433.182935668 2024-05-03T04:23:25.641742+00:00 19994330.278000000864 28999999.972999930382 27869999.980000019073 3957303.020999968052 60433.182947328 2024-05-03T04:23:26.649118+00:00 19994330.284000039101 29000000.011000040919 27869999.964999910444 3951107.052000045776 60433.182958798 2024-05-03T04:23:27.640124+00:00 19994330.274999979883 28999999.990999940783 27869999.969999998808 3952876.917999982834 60433.182970457 2024-05-03T04:23:28.647499+00:00 19994330.281000021845 29000000.003000020981 27870000.006999991834 3958161.921999990940 60433.182981927 2024-05-03T04:23:29.638507+00:00 19994330.281000021845 28999999.974000100046 27869999.938000008464 3955192.173999965191 60433.182993587 2024-05-03T04:23:30.645882+00:00 19994330.278000000864 29000000.047999981791 27870000.083999991417 3949794.063000082970 60433.183005240 2024-05-03T04:23:31.652761+00:00 19994330.274999979883 28999999.971999999136 27870000.007000010461 3954745.865000010002 60433.183016716 2024-05-03T04:23:32.644264+00:00 19994330.281000021845 29000000.008999940008 27869999.971999999136 3955747.074999928009 60433.183028376 2024-05-03T04:23:33.651639+00:00 19994330.279999971390 29000000.008000019938 27870000.053999990225 3959678.029999970924 60433.183039845 2024-05-03T04:23:34.642647+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3956883.886000037193 60433.183051505 2024-05-03T04:23:35.650022+00:00 19994330.279999971390 29000000.020999908447 27869999.962999999523 3952163.110000013839 60433.183062975 2024-05-03T04:23:36.641029+00:00 19994330.279999971390 28999999.960000038147 27870000.023000031710 3955714.962000011932 60433.183074635 2024-05-03T04:23:37.648404+00:00 19994330.275000099093 29000000.049000021070 27870000.000000000000 3958029.879999995232 60433.183086104 2024-05-03T04:23:38.639412+00:00 19994330.278999920934 28999999.991999980062 27870000.025999959558 3954465.108999968041 60433.183097764 2024-05-03T04:23:39.646786+00:00 19994330.284000039101 29000000.004000071436 27870000.037000000477 3953794.898000001907 60433.183109418 2024-05-03T04:23:40.653666+00:00 19994330.276999950409 28999999.978999968618 27869999.930999990553 3957553.092000008095 60433.183120893 2024-05-03T04:23:41.645169+00:00 19994330.280000090599 28999999.998999949545 27870000.010000050068 3957935.960000038147 60433.183132553 2024-05-03T04:23:42.652543+00:00 19994330.275999899954 29000000.000000000000 27870000.025999959558 3953747.026999949943 60433.183144023 2024-05-03T04:23:43.643551+00:00 19994330.279000040144 28999999.991999998689 27869999.942000031471 3947223.996000051033 60433.183155682 2024-05-03T04:23:44.650926+00:00 19994330.277000069618 29000000.011000011116 27870000.094999969006 3950881.072999954224 60433.183167152 2024-05-03T04:23:45.641934+00:00 19994330.283999919891 29000000.006999999285 27869999.960000038147 3954315.970999956131 60433.183178811 2024-05-03T04:23:46.649309+00:00 19994330.277000069618 28999999.995000001043 27869999.980000019073 3946753.010000110138 60433.183190287 2024-05-03T04:23:47.640812+00:00 19994330.280000001192 28999999.986999988556 27869999.981999989599 3953575.937999964226 60433.183201946 2024-05-03T04:23:48.648187+00:00 19994330.278000000864 28999999.988000009209 27870000.025999899954 3956885.921000003815 60433.183213416 2024-05-03T04:23:49.639195+00:00 19994330.276999998838 29000000.018999990076 27870000.030000090599 3950667.060999989975 60433.183225076 2024-05-03T04:23:50.646570+00:00 19994330.280999999493 29000000.001999970526 27870000.004999998957 3951850.021999955177 60433.183236730 2024-05-03T04:23:51.653449+00:00 19994330.280000001192 29000000.004000011832 27869999.980999950320 3953286.026000022888 60433.183248206 2024-05-03T04:23:52.644952+00:00 19994330.275999989361 28999999.994000021368 27870000.016000028700 3951280.027999997139 60433.183259859 2024-05-03T04:23:53.651831+00:00 19994330.280999999493 29000000.031000021845 27869999.896000031382 3953959.942000031006 60433.183271335 2024-05-03T04:23:54.643335+00:00 19994330.279000010341 28999999.965999960899 27870000.024999979883 3954353.980999947060 60433.183282994 2024-05-03T04:23:55.650710+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3954803.035000085831 60433.183294464 2024-05-03T04:23:56.641717+00:00 19994330.276999980211 29000000.000000000000 27870000.093000050634 3957490.977999926079 60433.183306124 2024-05-03T04:23:57.649092+00:00 19994330.281000021845 28999999.995999988168 27869999.952999949455 3958241.955999969970 60433.183317594 2024-05-03T04:23:58.640099+00:00 19994330.280000001192 29000000.008000019938 27870000.029999971390 3952693.030000091065 60433.183329253 2024-05-03T04:23:59.647474+00:00 19994330.277999971062 28999999.995000001043 27869999.996000051498 3950194.972999929916 60433.183340723 2024-05-03T04:24:00.638482+00:00 19994330.280000030994 29000000.008000019938 27869999.985000010580 3952518.029000043869 60433.183352383 2024-05-03T04:24:01.645857+00:00 19994330.278000000864 29000000.003999948502 27870000.023999929428 3949340.957000017166 60433.183364042 2024-05-03T04:24:02.653232+00:00 19994330.278000000864 29000000.004000071436 27869999.969000101089 3950322.038999915123 60433.183375512 2024-05-03T04:24:03.644239+00:00 19994330.278999980539 28999999.981999989599 27869999.977999929339 3949501.998000026215 60433.183387171 2024-05-03T04:24:04.651615+00:00 19994330.279000040144 29000000.002999901772 27870000.093999978155 3952408.963999987114 60433.183398647 2024-05-03T04:24:05.643118+00:00 19994330.279999971390 29000000.015000101179 27869999.968999978155 3954403.060000061989 60433.183410301 2024-05-03T04:24:06.649997+00:00 19994330.279999971390 28999999.982999920845 27869999.927999999374 3953159.998999952804 60433.183421777 2024-05-03T04:24:07.641500+00:00 19994330.276000019163 29000000.012000080198 27870000.043999988586 3951409.991999983788 60433.183433436 2024-05-03T04:24:08.648875+00:00 19994330.278000000864 28999999.991999980062 27869999.969999998808 3951671.907000064850 60433.183444906 2024-05-03T04:24:09.639882+00:00 19994330.282000008970 28999999.997999910265 27870000.074999999255 3952196.169999957085 60433.183456565 2024-05-03T04:24:10.647258+00:00 19994330.278000000864 29000000.014000058174 27869999.925999999046 3953038.856999992859 60433.183468035 2024-05-03T04:24:11.638265+00:00 19994330.280000030994 28999999.998999949545 27870000.039999991655 3953328.109000086784 60433.183479695 2024-05-03T04:24:12.645640+00:00 19994330.281999949366 29000000.004000071436 27869999.981000009924 3948823.949999928009 60433.183491349 2024-05-03T04:24:13.652519+00:00 19994330.272999998182 29000000.009999990463 27870000.003000020981 3954823.060000061989 60433.183502825 2024-05-03T04:24:14.644023+00:00 19994330.279999971390 28999999.983999971300 27869999.958000000566 3955245.924999951851 60433.183514484 2024-05-03T04:24:15.651398+00:00 19994330.281000021845 28999999.980000019073 27870000.020999971777 3953983.986999989022 60433.183525954 2024-05-03T04:24:16.642405+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3952141.029000043869 60433.183537613 2024-05-03T04:24:17.649779+00:00 19994330.279000040144 29000000.019000049680 27869999.974000040442 3951838.046999930870 60433.183549083 2024-05-03T04:24:18.640787+00:00 19994330.278000000864 29000000.015999909490 27870000.069999989122 3952971.935999989975 60433.183560743 2024-05-03T04:24:19.648162+00:00 19994330.279000040144 28999999.971000000834 27869999.989000018686 3949700.025000094902 60433.183572218 2024-05-03T04:24:20.639666+00:00 19994330.280999898911 29000000.028999991715 27870000.046000000089 3953289.983999968041 60433.183583872 2024-05-03T04:24:21.646545+00:00 19994330.276000019163 28999999.962999999523 27869999.913999971002 3955636.120000004768 60433.183595348 2024-05-03T04:24:22.638048+00:00 19994330.279000040144 29000000.042000010610 27870000.052999969572 3947834.952999948990 60433.183607001 2024-05-03T04:24:23.644927+00:00 19994330.282999988645 29000000.002999991179 27869999.996000051498 3950789.929000020027 60433.183618661 2024-05-03T04:24:24.652303+00:00 19994330.278000000864 28999999.964000020176 27869999.957000020891 3953296.026999949943 60433.183630137 2024-05-03T04:24:25.643806+00:00 19994330.276000019163 29000000.003999978304 27870000.041999939829 3952768.006000041962 60433.183641790 2024-05-03T04:24:26.650684+00:00 19994330.279999971390 29000000.018000010401 27869999.924000021070 3951293.085000038147 60433.183653266 2024-05-03T04:24:27.642187+00:00 19994330.278000000864 28999999.992000009865 27870000.044000029564 3949168.922999978065 60433.183664920 2024-05-03T04:24:28.649067+00:00 19994330.279000040144 29000000.000000000000 27870000.036000009626 3954525.993000030983 60433.183676396 2024-05-03T04:24:29.640570+00:00 19994330.281999949366 29000000.000000000000 27869999.938999891281 3950092.985000013839 60433.183688049 2024-05-03T04:24:30.647448+00:00 19994330.279000040144 29000000.004999998957 27870000.018000010401 3951591.038999915123 60433.183699525 2024-05-03T04:24:31.638951+00:00 19994330.274999979883 28999999.975000020117 27870000.022000070661 3957455.938000082970 60433.183711184 2024-05-03T04:24:32.646328+00:00 19994330.279999971390 29000000.032999988645 27870000.009999990463 3955716.949999928009 60433.183722838 2024-05-03T04:24:33.653207+00:00 19994330.277000069618 28999999.981999989599 27869999.983000040054 3952875.132000089157 60433.183734314 2024-05-03T04:24:34.644710+00:00 19994330.281999949366 29000000.004000011832 27870000.005999919027 3951735.885999917984 60433.183745967 2024-05-03T04:24:35.651590+00:00 19994330.278000000864 29000000.002999961376 27870000.028000000864 3958973.167000054847 60433.183757443 2024-05-03T04:24:36.643093+00:00 19994330.279000040144 29000000.003000020981 27869999.971999999136 3955348.896999955177 60433.183769103 2024-05-03T04:24:37.650468+00:00 19994330.279999971390 29000000.003000020981 27870000.022999998182 3953748.914999961853 60433.183780572 2024-05-03T04:24:38.641475+00:00 19994330.276000019163 28999999.973999980837 27870000.009999990463 3952891.137000083923 60433.183792232 2024-05-03T04:24:39.648851+00:00 19994330.278999920934 29000000.019999980927 27869999.984000090510 3952683.885999917984 60433.183803702 2024-05-03T04:24:40.639858+00:00 19994330.280000001192 28999999.999000068754 27869999.998999949545 3956099.080000042915 60433.183815361 2024-05-03T04:24:41.647233+00:00 19994330.282999999821 29000000.018999930471 27870000.001000050455 3956114.026000022888 60433.183826832 2024-05-03T04:24:42.638240+00:00 19994330.276999998838 28999999.973000049591 27869999.962999939919 3956136.006000041962 60433.183838491 2024-05-03T04:24:43.645615+00:00 19994330.276999998838 28999999.983999971300 27870000.070999979973 3954182.010999917984 60433.183850151 2024-05-03T04:24:44.652990+00:00 19994330.278000000864 29000000.014999989420 27869999.929000001401 3949195.874000072014 60433.183861620 2024-05-03T04:24:45.643998+00:00 19994330.280000001192 29000000.003999948502 27870000.000000000000 3952711.072999954224 60433.183873280 2024-05-03T04:24:46.651373+00:00 19994330.276999998838 28999999.998000029474 27870000.065999988467 3959212.899000049103 60433.183884750 2024-05-03T04:24:47.642380+00:00 19994330.284000009298 29000000.001000050455 27869999.917000010610 3956392.121999979019 60433.183896409 2024-05-03T04:24:48.649755+00:00 19994330.278999980539 29000000.013000011444 27870000.018999990076 3954058.967999935150 60433.183907885 2024-05-03T04:24:49.641259+00:00 19994330.275000009686 28999999.985000010580 27870000.020000010729 3951903.897000073921 60433.183919539 2024-05-03T04:24:50.648137+00:00 19994330.278000000864 29000000.009999990463 27870000.003999978304 3955229.108999968041 60433.183931015 2024-05-03T04:24:51.639641+00:00 19994330.280000001192 29000000.010999921709 27869999.975000020117 3955496.914000033867 60433.183942668 2024-05-03T04:24:52.646520+00:00 19994330.280000001192 28999999.973000049591 27870000.040999978781 3954646.107999920845 60433.183954144 2024-05-03T04:24:53.638022+00:00 19994330.276999980211 29000000.003999948502 27869999.931999981403 3954260.948000072967 60433.183965803 2024-05-03T04:24:54.645399+00:00 19994330.282000008970 29000000.012000080198 27870000.126000050455 3953765.997999907006 60433.183977457 2024-05-03T04:24:55.652278+00:00 19994330.279000040144 29000000.000999931246 27869999.927999969572 3953002.969000101089 60433.183988933 2024-05-03T04:24:56.643781+00:00 19994330.278999980539 28999999.991000000387 27870000.004999998957 3953777.072999954224 60433.184000586 2024-05-03T04:24:57.650660+00:00 19994330.277000010014 28999999.986000001431 27869999.909000039101 3955300.932999968994 60433.184012062 2024-05-03T04:24:58.642163+00:00 19994330.280999958515 28999999.996999990195 27870000.042999979109 3950872.032000064850 60433.184023716 2024-05-03T04:24:59.649042+00:00 19994330.279000040144 29000000.015000000596 27870000.051999989897 3955938.885999917984 60433.184035191 2024-05-03T04:25:00.640545+00:00 19994330.278999980539 29000000.024999991059 27869999.982999980450 3949240.216000080109 60433.184046845 2024-05-03T04:25:01.647425+00:00 19994330.278000000864 28999999.983000010252 27869999.987000048161 3954801.975999950897 60433.184058321 2024-05-03T04:25:02.638927+00:00 19994330.274999979883 28999999.985000010580 27870000.008999999613 3954641.917000054847 60433.184069980 2024-05-03T04:25:03.646303+00:00 19994330.280000030994 29000000.031999979168 27870000.028999920934 3954079.963999987114 60433.184081450 2024-05-03T04:25:04.637310+00:00 19994330.279999971390 28999999.993000000715 27870000.014000058174 3950611.171999930870 60433.184093110 2024-05-03T04:25:05.644685+00:00 19994330.282999988645 29000000.012000020593 27869999.970999959856 3954806.899000049103 60433.184104763 2024-05-03T04:25:06.651565+00:00 19994330.278000060469 29000000.000999990851 27869999.958999991417 3957656.075000048149 60433.184116239 2024-05-03T04:25:07.643068+00:00 19994330.278000000864 28999999.978999968618 27870000.040000081062 3954372.923999906052 60433.184127893 2024-05-03T04:25:08.649947+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3955527.004000068177 60433.184139369 2024-05-03T04:25:09.641450+00:00 19994330.279999971390 29000000.016000028700 27869999.991999980062 3957330.995000004768 60433.184151028 2024-05-03T04:25:10.648826+00:00 19994330.276999950409 29000000.002999961376 27870000.031000021845 3957873.034999967087 60433.184162498 2024-05-03T04:25:11.639833+00:00 19994330.281000021845 28999999.993000030518 27869999.938999891281 3956384.050999999046 60433.184174158 2024-05-03T04:25:12.647208+00:00 19994330.279000040144 28999999.986000001431 27870000.041000008583 3955402.922000051010 60433.184185627 2024-05-03T04:25:13.638215+00:00 19994330.279999971390 29000000.000999990851 27869999.978000041097 3955010.937999964226 60433.184197287 2024-05-03T04:25:14.645590+00:00 19994330.277000069618 29000000.003000020981 27869999.990000009537 3952981.034999967087 60433.184208941 2024-05-03T04:25:15.652469+00:00 19994330.280999898911 29000000.003000020981 27870000.059999939054 3954740.080000042915 60433.184220416 2024-05-03T04:25:16.643973+00:00 19994330.275000099093 28999999.995000001043 27869999.934000018984 3955972.835999966133 60433.184232076 2024-05-03T04:25:17.651347+00:00 19994330.280999898911 28999999.975999951363 27869999.973000049591 3955377.044999957085 60433.184243546 2024-05-03T04:25:18.642355+00:00 19994330.279000040144 29000000.041999939829 27870000.118000030518 3953212.041000009049 60433.184255205 2024-05-03T04:25:19.649730+00:00 19994330.279999971390 28999999.982000108808 27869999.935999989510 3954574.955000042915 60433.184266681 2024-05-03T04:25:20.641234+00:00 19994330.277000069618 28999999.975999951363 27869999.939999941736 3951337.037000060081 60433.184278334 2024-05-03T04:25:21.648112+00:00 19994330.279999971390 29000000.049999948591 27870000.055000070482 3952033.072999954224 60433.184289810 2024-05-03T04:25:22.639616+00:00 19994330.276999950409 28999999.963999990374 27869999.990999940783 3950818.909999967087 60433.184301464 2024-05-03T04:25:23.646495+00:00 19994330.280000090599 29000000.003000020981 27869999.967000000179 3951406.040000081062 60433.184312940 2024-05-03T04:25:24.637998+00:00 19994330.280999898911 29000000.001999970526 27870000.078000001609 3953689.895999907982 60433.184324593 2024-05-03T04:25:25.644877+00:00 19994330.279000040144 29000000.003000020981 27869999.940000001341 3952493.013000010978 60433.184336253 2024-05-03T04:25:26.652253+00:00 19994330.276000019163 28999999.995000001043 27869999.988000009209 3952921.075999975204 60433.184347723 2024-05-03T04:25:27.643260+00:00 19994330.279000040144 29000000.018000010401 27869999.986999988556 3955041.106000065804 60433.184359382 2024-05-03T04:25:28.650635+00:00 19994330.278000000864 28999999.968000050634 27870000.013000011444 3956042.921999930870 60433.184370852 2024-05-03T04:25:29.641642+00:00 19994330.280999898911 29000000.031000021845 27870000.067000001669 3951274.997000098228 60433.184382512 2024-05-03T04:25:30.649017+00:00 19994330.282000061125 28999999.996999979019 27869999.933999989182 3952329.925999999046 60433.184393982 2024-05-03T04:25:31.640025+00:00 19994330.276999950409 28999999.987999919802 27870000.034000009298 3953910.020999907982 60433.184405641 2024-05-03T04:25:32.647400+00:00 19994330.280000090599 28999999.995000001043 27869999.966000020504 3955908.009999989998 60433.184417117 2024-05-03T04:25:33.638903+00:00 19994330.273999929428 29000000.017999999225 27870000.000000000000 3955501.061000109185 60433.184428777 2024-05-03T04:25:34.646279+00:00 19994330.280000001192 29000000.000000000000 27870000.032000008970 3951529.957999945153 60433.184440246 2024-05-03T04:25:35.637286+00:00 19994330.278999999166 28999999.981000009924 27869999.993999961764 3952527.078999996185 60433.184451906 2024-05-03T04:25:36.644661+00:00 19994330.280999999493 29000000.022999998182 27869999.989000018686 3955224.901999949943 60433.184463560 2024-05-03T04:25:37.651539+00:00 19994330.278999999166 28999999.989999990910 27869999.971999999136 3955297.976999998093 60433.184475035 2024-05-03T04:25:38.643041+00:00 19994330.276999998838 28999999.992000009865 27869999.994000021368 3957644.097000002861 60433.184486695 2024-05-03T04:25:39.650418+00:00 19994330.278999999166 29000000.019999980927 27870000.061999980360 3956616.004000068177 60433.184498165 2024-05-03T04:25:40.641425+00:00 19994330.277000010014 28999999.974999990314 27869999.947000030428 3953066.937000035774 60433.184509824 2024-05-03T04:25:41.648802+00:00 19994330.282000008970 29000000.029000010341 27870000.035999950022 3952714.105999947060 60433.184521294 2024-05-03T04:25:42.639808+00:00 19994330.280999988317 28999999.977000001818 27869999.996000051498 3951081.953999996185 60433.184532953 2024-05-03T04:25:43.647183+00:00 19994330.279000010341 29000000.006999969482 27870000.010999921709 3950861.942999958992 60433.184544424 2024-05-03T04:25:44.638190+00:00 19994330.278000000864 28999999.983000040054 27869999.973000049591 3960696.003000020981 60433.184556083 2024-05-03T04:25:45.645565+00:00 19994330.276999980211 29000000.014999989420 27869999.980999950320 3953729.955999969970 60433.184567553 2024-05-03T04:25:46.636572+00:00 19994330.280000001192 28999999.998000029474 27870000.024000048637 3959386.961999999825 60433.184579212 2024-05-03T04:25:47.643948+00:00 19994330.275000039488 28999999.997999969870 27869999.973000049591 3952921.111000000034 60433.184590872 2024-05-03T04:25:48.651322+00:00 19994330.284999970347 28999999.991000000387 27870000.013000011444 3953201.021999999881 60433.184602342 2024-05-03T04:25:49.642330+00:00 19994330.278999980539 29000000.017000019550 27870000.011999960989 3954367.949999998789 60433.184614001 2024-05-03T04:25:50.649705+00:00 19994330.275000039488 28999999.981999989599 27869999.950999978930 3955152.949000000954 60433.184625477 2024-05-03T04:25:51.641209+00:00 19994330.280999958515 29000000.004999998957 27870000.032999988645 3946539.989000000060 60433.184637131 2024-05-03T04:25:52.648088+00:00 19994330.277000010014 29000000.018000010401 27870000.044999960810 3957159.127999999095 60433.184648606 2024-05-03T04:25:53.639591+00:00 19994330.279000040144 29000000.006000038236 27870000.019000049680 3950730.989999997895 60433.184660260 2024-05-03T04:25:54.646470+00:00 19994330.278000000864 28999999.971999999136 27869999.922000050545 3956409.979000002146 60433.184671736 2024-05-03T04:25:55.637973+00:00 19994330.282999988645 29000000.001999970526 27870000.018999930471 3950908.875000000000 60433.184683389 2024-05-03T04:25:56.644853+00:00 19994330.278999980539 29000000.011999960989 27869999.942000031471 3952324.115999997128 60433.184694865 2024-05-03T04:25:57.636356+00:00 19994330.278000000864 28999999.981000069529 27870000.047999981791 3952744.961000002921 60433.184706525 2024-05-03T04:25:58.643731+00:00 19994330.277000010014 29000000.043999910355 27870000.031000021845 3954351.009000002872 60433.184718179 2024-05-03T04:25:59.650610+00:00 19994330.278000000864 28999999.979000091553 27869999.978000041097 3955931.955999999773 60433.184729654 2024-05-03T04:26:00.642113+00:00 19994330.281999949366 28999999.986999988556 27869999.977999929339 3954426.902999997139 60433.184741308 2024-05-03T04:26:01.648992+00:00 19994330.277000069618 29000000.016999959946 27870000.002999998629 3958560.135999999940 60433.184752784 2024-05-03T04:26:02.640496+00:00 19994330.278999920934 28999999.985999941826 27870000.034000001848 3949446.027999997139 60433.184764443 2024-05-03T04:26:03.647870+00:00 19994330.280000090599 28999999.983000040054 27869999.991999998689 3957667.931000009179 60433.184775913 2024-05-03T04:26:04.638877+00:00 19994330.278000000864 29000000.037000060081 27870000.021999999881 3958684.066999986768 60433.184787572 2024-05-03T04:26:05.646253+00:00 19994330.278999920934 28999999.980999950320 27869999.964999988675 3953643.990000010002 60433.184799043 2024-05-03T04:26:06.637261+00:00 19994330.280000090599 28999999.981000069529 27870000.001000020653 3956173.001000002027 60433.184810702 2024-05-03T04:26:07.644635+00:00 19994330.281999949366 29000000.032999988645 27870000.085999999195 3956477.004999995232 60433.184822355 2024-05-03T04:26:08.651515+00:00 19994330.274999979883 28999999.984999898821 27869999.916000008583 3955391.944999992847 60433.184833831 2024-05-03T04:26:09.643018+00:00 19994330.280000090599 28999999.997000098228 27870000.028999980539 3958263.058000013232 60433.184845490 2024-05-03T04:26:10.650393+00:00 19994330.278000000864 29000000.015999998897 27870000.000000029802 3958938.006999998819 60433.184856966 2024-05-03T04:26:11.641897+00:00 19994330.278999920934 28999999.986000001431 27869999.973999980837 3955140.008000000846 60433.184868620 2024-05-03T04:26:12.648776+00:00 19994330.277000069618 29000000.004999998957 27870000.008999999613 3953219.909999995958 60433.184880090 2024-05-03T04:26:13.639783+00:00 19994330.281999949366 28999999.993999999017 27870000.037999991328 3951975.070999994874 60433.184891750 2024-05-03T04:26:14.647158+00:00 19994330.279999971390 29000000.023999989033 27869999.956000030041 3958094.959000005852 60433.184903225 2024-05-03T04:26:15.638661+00:00 19994330.278000000864 28999999.964000020176 27869999.926999989897 3957247.067999988794 60433.184914879 2024-05-03T04:26:16.645541+00:00 19994330.276000019163 29000000.007999990135 27870000.103999968618 3954338.051000013947 60433.184926355 2024-05-03T04:26:17.637044+00:00 19994330.279000040144 29000000.002000000328 27869999.941000040621 3952818.986999989022 60433.184938008 2024-05-03T04:26:18.643923+00:00 19994330.281999949366 29000000.028999980539 27870000.007999960333 3952421.955999999773 60433.184949668 2024-05-03T04:26:19.651298+00:00 19994330.276000019163 28999999.974000040442 27870000.027000069618 3960648.908000006806 60433.184961138 2024-05-03T04:26:20.642305+00:00 19994330.279000040144 29000000.000000000000 27869999.975999951363 3951730.129999995232 60433.184972798 2024-05-03T04:26:21.649681+00:00 19994330.282999988645 28999999.999000009149 27870000.047000050545 3953229.824999988079 60433.184984267 2024-05-03T04:26:22.640688+00:00 19994330.272999998182 29000000.004999998957 27869999.981999989599 3960153.150000005960 60433.184995927 2024-05-03T04:26:23.648063+00:00 19994330.279999971390 29000000.002999961376 27869999.970999959856 3953162.969000012148 60433.185007397 2024-05-03T04:26:24.639070+00:00 19994330.281999949366 29000000.016000028700 27870000.039000030607 3954263.972000002861 60433.185019056 2024-05-03T04:26:25.646445+00:00 19994330.278000000864 28999999.983999971300 27869999.992999911308 3957197.000000000000 60433.185030526 2024-05-03T04:26:26.637452+00:00 19994330.279000040144 29000000.022999998182 27870000.048000101000 3955746.030999987852 60433.185042186 2024-05-03T04:26:27.644828+00:00 19994330.279000040144 28999999.986999988556 27869999.949999928474 3955000.916000009049 60433.185053661 2024-05-03T04:26:28.636331+00:00 19994330.276999998838 28999999.990000009537 27869999.991000059992 3955613.081999986898 60433.185065315 2024-05-03T04:26:29.643210+00:00 19994330.282000001520 29000000.014000058174 27870000.054999951273 3962557.981000006199 60433.185076974 2024-05-03T04:26:30.650585+00:00 19994330.274999998510 29000000.000999931246 27869999.938000079244 3952710.055000007153 60433.185088445 2024-05-03T04:26:31.641592+00:00 19994330.283999990672 29000000.001000050455 27870000.043999910355 3956312.949000000954 60433.185100104 2024-05-03T04:26:32.648968+00:00 19994330.276000011712 28999999.990999940783 27869999.963000059128 3955472.004999995232 60433.185111574 2024-05-03T04:26:33.639975+00:00 19994330.281999990344 28999999.980000019073 27870000.026000019163 3954720.847000002861 60433.185123233 2024-05-03T04:26:34.647350+00:00 19994330.274999991059 29000000.017000079155 27869999.977999929339 3955492.203000009060 60433.185134709 2024-05-03T04:26:35.638853+00:00 19994330.278000030667 28999999.987999919802 27870000.016000028700 3955718.994999974966 60433.185146363 2024-05-03T04:26:36.645734+00:00 19994330.282999988645 29000000.017000079155 27869999.975000020117 3956711.883000016212 60433.185157838 2024-05-03T04:26:37.637236+00:00 19994330.277000010014 29000000.000000000000 27869999.985000010580 3950819.120999991894 60433.185169492 2024-05-03T04:26:38.644115+00:00 19994330.279999971390 28999999.963999990374 27869999.983999971300 3954048.909999995958 60433.185180968 2024-05-03T04:26:39.635618+00:00 19994330.277000010014 29000000.031999949366 27870000.102999929339 3956715.121000022162 60433.185192627 2024-05-03T04:26:40.642994+00:00 19994330.281000021845 28999999.988999959081 27869999.938000001013 3959673.942999988794 60433.185204281 2024-05-03T04:26:41.649872+00:00 19994330.273999989033 28999999.996000051498 27869999.989000000060 3955548.079999982845 60433.185215757 2024-05-03T04:26:42.641375+00:00 19994330.282000008970 28999999.983000040054 27870000.010000009090 3957033.810000001919 60433.185227410 2024-05-03T04:26:43.648255+00:00 19994330.282000008970 29000000.043999910355 27870000.032999988645 3954603.186000018846 60433.185238886 2024-05-03T04:26:44.639757+00:00 19994330.278000000864 28999999.990000009537 27870000.045000020415 3956779.851999998093 60433.185250545 2024-05-03T04:26:45.647133+00:00 19994330.275999959558 29000000.013000011444 27869999.953999999911 3951581.034999995958 60433.185262016 2024-05-03T04:26:46.638140+00:00 19994330.280000030994 28999999.979000091553 27869999.995999988168 3951860.967999995220 60433.185273675 2024-05-03T04:26:47.645514+00:00 19994330.279999971390 29000000.008999999613 27869999.969000011683 3952082.060999989975 60433.185285145 2024-05-03T04:26:48.636522+00:00 19994330.274000048637 28999999.982999999076 27869999.986999988556 3950938.009000002872 60433.185296805 2024-05-03T04:26:49.643898+00:00 19994330.284999970347 29000000.013000000268 27870000.009999990463 3958275.976999998093 60433.185308458 2024-05-03T04:26:50.650778+00:00 19994330.281000021845 29000000.025999989361 27870000.081000030041 3950977.988000005018 60433.185319934 2024-05-03T04:26:51.642280+00:00 19994330.278000000864 28999999.970000009984 27869999.945999979973 3954957.990999997128 60433.185331588 2024-05-03T04:26:52.649159+00:00 19994330.275999959558 28999999.993000000715 27870000.017000019550 3951187.986000000965 60433.185343063 2024-05-03T04:26:53.640662+00:00 19994330.280000030994 29000000.012999981642 27869999.971999999136 3957234.997000008821 60433.185354717 2024-05-03T04:26:54.647542+00:00 19994330.278000060469 28999999.977000001818 27869999.991999980062 3954034.948000013828 60433.185366193 2024-05-03T04:26:55.639045+00:00 19994330.276999950409 29000000.028000000864 27869999.946999970824 3956624.127999960911 60433.185377852 2024-05-03T04:26:56.646420+00:00 19994330.281000021845 28999999.974000010639 27870000.041999999434 3953701.930000007153 60433.185389322 2024-05-03T04:26:57.637427+00:00 19994330.282999988645 29000000.038999971002 27870000.024000048637 3954972.025000036228 60433.185400981 2024-05-03T04:26:58.644802+00:00 19994330.276000019163 28999999.978000041097 27870000.012999951839 3956095.960999966133 60433.185412452 2024-05-03T04:26:59.635810+00:00 19994330.276999950409 28999999.998999949545 27869999.967000011355 3956464.018999993801 60433.185424111 2024-05-03T04:27:00.643185+00:00 19994330.279999971390 29000000.003000020981 27869999.980000019073 3953668.038000047207 60433.185435770 2024-05-03T04:27:01.650560+00:00 19994330.279000040144 28999999.986000001431 27869999.998999949545 3952521.917999982834 60433.185447240 2024-05-03T04:27:02.641567+00:00 19994330.279000040144 29000000.008000019938 27870000.067000031471 3955487.108999968041 60433.185458900 2024-05-03T04:27:03.648943+00:00 19994330.278999920934 29000000.022000011057 27870000.004999998957 3954509.901000022888 60433.185470376 2024-05-03T04:27:04.640446+00:00 19994330.281000021845 28999999.968999978155 27869999.932999968529 3951124.010999978054 60433.185482029 2024-05-03T04:27:05.647325+00:00 19994330.274000048637 29000000.007000029087 27870000.057000041008 3953591.909000039101 60433.185493505 2024-05-03T04:27:06.638828+00:00 19994330.282999988645 28999999.996999979019 27869999.953999999911 3953577.140999972820 60433.185505159 2024-05-03T04:27:07.645707+00:00 19994330.281000021845 29000000.004999998957 27870000.011999960989 3955608.022000014782 60433.185516634 2024-05-03T04:27:08.637210+00:00 19994330.275999899954 28999999.995000001043 27870000.039000030607 3950711.009000002872 60433.185528288 2024-05-03T04:27:09.644090+00:00 19994330.280000090599 29000000.013000011444 27870000.006999969482 3956839.976000010967 60433.185539764 2024-05-03T04:27:10.635593+00:00 19994330.278000000864 29000000.001999970526 27869999.906000021845 3956463.982999979984 60433.185551418 2024-05-03T04:27:11.642472+00:00 19994330.278999920934 28999999.980000019073 27870000.055999990553 3951505.007000029087 60433.185563077 2024-05-03T04:27:12.649847+00:00 19994330.277000069618 29000000.008999940008 27870000.014999989420 3956338.993999958038 60433.185574553 2024-05-03T04:27:13.641351+00:00 19994330.279999971390 28999999.981000069529 27869999.918000098318 3956577.988000034820 60433.185586207 2024-05-03T04:27:14.648230+00:00 19994330.279999971390 29000000.014999989420 27870000.069000009447 3956065.960999966133 60433.185597682 2024-05-03T04:27:15.639733+00:00 19994330.279000040144 29000000.009999990463 27869999.970999959856 3950351.050000011921 60433.185609336 2024-05-03T04:27:16.646612+00:00 19994330.281000021845 29000000.008999940008 27870000.083999991417 3952705.989000021946 60433.185620812 2024-05-03T04:27:17.638116+00:00 19994330.273999929428 28999999.978000041097 27869999.924000021070 3951426.006999969017 60433.185632471 2024-05-03T04:27:18.645491+00:00 19994330.281000021845 29000000.001000050455 27870000.048999991268 3948234.037999988068 60433.185643941 2024-05-03T04:27:19.636498+00:00 19994330.279000040144 29000000.015999909490 27869999.949999999255 3948050.009000002872 60433.185655600 2024-05-03T04:27:20.643873+00:00 19994330.278999920934 28999999.996000051498 27869999.981999989599 3953281.900000036228 60433.185667071 2024-05-03T04:27:21.634880+00:00 19994330.278000000864 28999999.985000010580 27869999.975000008941 3954952.037000000011 60433.185678730 2024-05-03T04:27:22.642255+00:00 19994330.282000001520 29000000.016999959946 27870000.095999989659 3952669.999000012875 60433.185690383 2024-05-03T04:27:23.649135+00:00 19994330.276999998838 29000000.008000019938 27869999.942000001669 3952238.129999995232 60433.185701859 2024-05-03T04:27:24.640638+00:00 19994330.275999989361 28999999.986000001431 27870000.008999999613 3952417.902999997139 60433.185713518 2024-05-03T04:27:25.648013+00:00 19994330.278999999166 28999999.993000000715 27870000.011999990791 3955520.009999989998 60433.185724989 2024-05-03T04:27:26.639020+00:00 19994330.280999999493 29000000.019999999553 27870000.020000010729 3954906.957000017166 60433.185736648 2024-05-03T04:27:27.646396+00:00 19994330.280000001192 28999999.984000008553 27870000.050999999046 3948323.120999991894 60433.185748118 2024-05-03T04:27:28.637402+00:00 19994330.278000000864 29000000.014999989420 27869999.903999980539 3949898.819000006188 60433.185759778 2024-05-03T04:27:29.644778+00:00 19994330.279000010341 28999999.986000001431 27870000.077000018209 3952664.067999958992 60433.185771253 2024-05-03T04:27:30.636281+00:00 19994330.276999980211 29000000.013999998569 27869999.959999978542 3953923.059000014793 60433.185782907 2024-05-03T04:27:31.643160+00:00 19994330.280000001192 28999999.985000010580 27869999.978000041097 3955671.070999979973 60433.185794383 2024-05-03T04:27:32.634663+00:00 19994330.281000021845 29000000.009999990463 27869999.984999950975 3957754.921000003815 60433.185806036 2024-05-03T04:27:33.641543+00:00 19994330.280000001192 29000000.002999991179 27870000.030000030994 3954377.986000000965 60433.185817696 2024-05-03T04:27:34.648918+00:00 19994330.276999980211 28999999.965000029653 27869999.954999979585 3951717.989000021946 60433.185829166 2024-05-03T04:27:35.639925+00:00 19994330.277000010014 29000000.020999971777 27870000.004999998957 3956139.977999985218 60433.185840825 2024-05-03T04:27:36.647300+00:00 19994330.281000021845 29000000.014999989420 27870000.033999979496 3952435.988000034820 60433.185852301 2024-05-03T04:27:37.638803+00:00 19994330.277000010014 28999999.994000021368 27869999.996999979019 3949377.105999947060 60433.185863954 2024-05-03T04:27:38.645682+00:00 19994330.278000000864 29000000.008000019938 27870000.002000089735 3952762.875000000000 60433.185875430 2024-05-03T04:27:39.637186+00:00 19994330.280999958515 28999999.985000010580 27869999.934999939054 3956982.027999997139 60433.185887090 2024-05-03T04:27:40.644561+00:00 19994330.278000000864 28999999.989999949932 27870000.028000000864 3953525.064000010025 60433.185898560 2024-05-03T04:27:41.635568+00:00 19994330.281000021845 29000000.002000030130 27870000.052000049502 3952109.060999989975 60433.185910219 2024-05-03T04:27:42.642945+00:00 19994330.276000019163 28999999.999000009149 27869999.941999908537 3954663.869000018109 60433.185921873 2024-05-03T04:27:43.649823+00:00 19994330.279999971390 28999999.998000029474 27870000.015000101179 3952498.068000019062 60433.185933349 2024-05-03T04:27:44.641326+00:00 19994330.282999988645 28999999.998999949545 27870000.028000000864 3950367.903999983799 60433.185945008 2024-05-03T04:27:45.648701+00:00 19994330.275000039488 29000000.004999998957 27869999.950999978930 3953004.081000030041 60433.185956478 2024-05-03T04:27:46.639709+00:00 19994330.282999988645 29000000.022999998182 27870000.085999969393 3954501.046999990940 60433.185968137 2024-05-03T04:27:47.647083+00:00 19994330.275999959558 28999999.965999960899 27869999.955000039190 3950456.968999981880 60433.185979608 2024-05-03T04:27:48.638090+00:00 19994330.276000019163 29000000.026000019163 27869999.985999941826 3949600.042999982834 60433.185991267 2024-05-03T04:27:49.645466+00:00 19994330.282999988645 29000000.003000020981 27870000.083000060171 3948628.862000048161 60433.186002737 2024-05-03T04:27:50.636473+00:00 19994330.278000000864 28999999.998000029474 27869999.939999941736 3952008.956999958027 60433.186014396 2024-05-03T04:27:51.643848+00:00 19994330.284000039101 28999999.991999980062 27870000.001999970526 3958278.111999989022 60433.186025866 2024-05-03T04:27:52.634855+00:00 19994330.273999929428 28999999.988999959081 27869999.987000111490 3950609.929000020027 60433.186037526 2024-05-03T04:27:53.642231+00:00 19994330.277000069618 29000000.009000059217 27869999.990999940783 3958440.064999998081 60433.186049185 2024-05-03T04:27:54.649605+00:00 19994330.278999920934 29000000.004999998957 27870000.016000028700 3952144.948000013828 60433.186060655 2024-05-03T04:27:55.640613+00:00 19994330.279000040144 29000000.006999969482 27869999.967000011355 3952682.040000020992 60433.186072315 2024-05-03T04:27:56.647987+00:00 19994330.279000040144 28999999.988000039011 27870000.100999951363 3951557.987999976147 60433.186083785 2024-05-03T04:27:57.638994+00:00 19994330.278999920934 29000000.004999998957 27869999.949999999255 3948670.050000011921 60433.186095444 2024-05-03T04:27:58.646371+00:00 19994330.282000061125 28999999.986999988556 27869999.934999998659 3958708.996999979019 60433.186106914 2024-05-03T04:27:59.637378+00:00 19994330.276999950409 29000000.003999948502 27870000.030999999493 3953411.965000032913 60433.186118573 2024-05-03T04:28:00.644753+00:00 19994330.279000040144 29000000.026000019163 27869999.984999999404 3946626.932999968994 60433.186130049 2024-05-03T04:28:01.636256+00:00 19994330.278999920934 28999999.975999999791 27870000.044999990612 3950918.063000022899 60433.186141703 2024-05-03T04:28:02.643135+00:00 19994330.280000090599 29000000.019999999553 27869999.964999999851 3952339.919000030030 60433.186153179 2024-05-03T04:28:03.634638+00:00 19994330.276999950409 28999999.969999998808 27870000.035000000149 3954116.115000010002 60433.186164833 2024-05-03T04:28:04.641518+00:00 19994330.281000021845 29000000.015000000596 27870000.011999990791 3955298.901999949943 60433.186176492 2024-05-03T04:28:05.648892+00:00 19994330.279000040144 29000000.006999999285 27870000.007000029087 3948361.085999966133 60433.186187962 2024-05-03T04:28:06.639900+00:00 19994330.275999899954 28999999.997999999672 27869999.921999990940 3954868.940000057220 60433.186199621 2024-05-03T04:28:07.647275+00:00 19994330.280000090599 29000000.002000000328 27870000.047999981791 3950341.078999996185 60433.186211091 2024-05-03T04:28:08.638282+00:00 19994330.278999920934 29000000.008999999613 27870000.008999999613 3952865.964999914169 60433.186222751 2024-05-03T04:28:09.645657+00:00 19994330.281000021845 28999999.967999991030 27869999.972999989986 3953994.971000074875 60433.186234226 2024-05-03T04:28:10.637161+00:00 19994330.278000000864 29000000.023000031710 27869999.984000030905 3957228.990999937057 60433.186245880 2024-05-03T04:28:11.644040+00:00 19994330.278000000864 28999999.979999959469 27869999.969999969006 3950951.992000102997 60433.186257356 2024-05-03T04:28:12.635543+00:00 19994330.278000000864 28999999.998000029474 27870000.062000039965 3950712.008999944199 60433.186269009 2024-05-03T04:28:13.642422+00:00 19994330.278000000864 29000000.024999979883 27869999.953000009060 3952843.041000009049 60433.186280485 2024-05-03T04:28:14.633926+00:00 19994330.279000040144 28999999.986999988556 27870000.039999961853 3958485.013999938965 60433.186292144 2024-05-03T04:28:15.641301+00:00 19994330.280999999493 29000000.008000019938 27870000.022000070661 3958900.009000062943 60433.186303798 2024-05-03T04:28:16.648180+00:00 19994330.280999999493 28999999.993000030518 27870000.019999980927 3952389.985999941826 60433.186315274 2024-05-03T04:28:17.639683+00:00 19994330.276999998838 29000000.001999970526 27869999.968999978155 3956117.902000070084 60433.186326928 2024-05-03T04:28:18.646562+00:00 19994330.276999998838 29000000.022999998182 27869999.998999949545 3953837.003000020981 60433.186338403 2024-05-03T04:28:19.638065+00:00 19994330.280000001192 28999999.987999979407 27870000.040000081062 3958862.069000006188 60433.186350057 2024-05-03T04:28:20.644945+00:00 19994330.278999999166 28999999.970000028610 27869999.965999960899 3953958.111999989022 60433.186361533 2024-05-03T04:28:21.636448+00:00 19994330.278999980539 29000000.044999960810 27870000.064999941736 3955032.903999925125 60433.186373187 2024-05-03T04:28:22.643327+00:00 19994330.281000021845 28999999.990000009537 27869999.891000028700 3956789.968999981880 60433.186384663 2024-05-03T04:28:23.634830+00:00 19994330.278999980539 28999999.994000080973 27869999.955999970436 3950939.025000094902 60433.186396322 2024-05-03T04:28:24.642206+00:00 19994330.280000001192 28999999.969999909401 27870000.024000048637 3957924.082999945153 60433.186407975 2024-05-03T04:28:25.649085+00:00 19994330.275000009686 29000000.028000000864 27870000.031000021845 3952064.861999989022 60433.186419446 2024-05-03T04:28:26.640092+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3955793.106999992859 60433.186431105 2024-05-03T04:28:27.647467+00:00 19994330.282999988645 29000000.019999980927 27869999.937999960035 3955613.948000072967 60433.186442575 2024-05-03T04:28:28.638474+00:00 19994330.278000030667 29000000.006000038236 27870000.083999991417 3955712.050999999046 60433.186454235 2024-05-03T04:28:29.645849+00:00 19994330.278999980539 28999999.981999989599 27870000.008000019938 3952189.981999992859 60433.186465710 2024-05-03T04:28:30.637353+00:00 19994330.276000019163 29000000.006999969482 27869999.988000039011 3958198.976999998093 60433.186477364 2024-05-03T04:28:31.644232+00:00 19994330.278999980539 28999999.978000041097 27870000.000000000000 3955964.088999987114 60433.186488840 2024-05-03T04:28:32.635735+00:00 19994330.278000000864 28999999.993999961764 27869999.945999979973 3952867.901000022888 60433.186500493 2024-05-03T04:28:33.642614+00:00 19994330.281000021845 29000000.011999960989 27870000.034999970347 3952590.957999945153 60433.186511969 2024-05-03T04:28:34.634117+00:00 19994330.279999971390 28999999.998000029474 27869999.999000068754 3956395.156000018120 60433.186523623 2024-05-03T04:28:35.640997+00:00 19994330.278999980539 28999999.993000030518 27869999.995999999344 3952393.944000006188 60433.186535282 2024-05-03T04:28:36.648372+00:00 19994330.280000030994 29000000.018999930471 27870000.057999998331 3954922.003000020981 60433.186546758 2024-05-03T04:28:37.639876+00:00 19994330.277000010014 28999999.991000059992 27869999.938999999315 3953370.001999973785 60433.186558411 2024-05-03T04:28:38.646754+00:00 19994330.278999980539 29000000.017000000924 27870000.067999999970 3955193.891999959946 60433.186569887 2024-05-03T04:28:39.638257+00:00 19994330.277000010014 29000000.000000000000 27869999.979000020772 3954592.037000060081 60433.186581541 2024-05-03T04:28:40.645136+00:00 19994330.282999988645 28999999.988000009209 27869999.994999971241 3949160.095999956131 60433.186593017 2024-05-03T04:28:41.636640+00:00 19994330.278999980539 29000000.013999998569 27869999.953000009060 3953163.978999971878 60433.186604670 2024-05-03T04:28:42.643520+00:00 19994330.277000069618 28999999.954999979585 27870000.032000008970 3952288.964000105858 60433.186616146 2024-05-03T04:28:43.635021+00:00 19994330.278000000864 29000000.031000021845 27869999.981999989599 3954120.947999954224 60433.186627806 2024-05-03T04:28:44.642398+00:00 19994330.279999971390 29000000.012999981642 27870000.039999991655 3954180.116999983788 60433.186639275 2024-05-03T04:28:45.633405+00:00 19994330.279999971390 28999999.980000019073 27869999.948000010103 3955970.881000041962 60433.186650935 2024-05-03T04:28:46.640780+00:00 19994330.276000019163 28999999.998999979347 27870000.038999971002 3953433.953999996185 60433.186662589 2024-05-03T04:28:47.647659+00:00 19994330.282999988645 29000000.009999990463 27869999.964000049978 3950919.079999924172 60433.186674064 2024-05-03T04:28:48.639162+00:00 19994330.276000019163 28999999.991000000387 27870000.005999978632 3951537.981000065804 60433.186685718 2024-05-03T04:28:49.646041+00:00 19994330.276999950409 29000000.013999998569 27869999.994000021368 3953253.924999951851 60433.186697194 2024-05-03T04:28:50.637545+00:00 19994330.279999971390 28999999.998000029474 27870000.016999959946 3954836.994000076782 60433.186708853 2024-05-03T04:28:51.644920+00:00 19994330.280000090599 28999999.994000021368 27870000.039000030607 3954347.148999928962 60433.186720323 2024-05-03T04:28:52.635927+00:00 19994330.280999898911 28999999.996999979019 27869999.935999989510 3954588.971000074875 60433.186731983 2024-05-03T04:28:53.643302+00:00 19994330.279000040144 28999999.987999979407 27870000.023999989033 3953786.934999942780 60433.186743453 2024-05-03T04:28:54.634309+00:00 19994330.276999950409 29000000.010000050068 27869999.970999959856 3950063.986999989022 60433.186755112 2024-05-03T04:28:55.641684+00:00 19994330.278000120074 29000000.009999990463 27870000.078999999911 3952523.111000061035 60433.186766766 2024-05-03T04:28:56.648564+00:00 19994330.280999898911 29000000.002999961376 27869999.984000090510 3947740.964999914169 60433.186778242 2024-05-03T04:28:57.640067+00:00 19994330.276000019163 28999999.975000020117 27869999.950999978930 3953336.940000057220 60433.186789895 2024-05-03T04:28:58.646946+00:00 19994330.282999988645 29000000.026000019163 27869999.990000009537 3953601.085000038147 60433.186801371 2024-05-03T04:28:59.638449+00:00 19994330.277000069618 28999999.988999959081 27869999.998000029474 3947197.884999989998 60433.186813030 2024-05-03T04:29:00.645825+00:00 19994330.278999920934 29000000.001999970526 27870000.039999961853 3954953.097999929916 60433.186824501 2024-05-03T04:29:01.636832+00:00 19994330.276000019163 29000000.004000071436 27869999.993999961764 3952610.014999986161 60433.186836160 2024-05-03T04:29:02.644207+00:00 19994330.281000021845 28999999.982999920845 27869999.952000018209 3950714.886000037193 60433.186847636 2024-05-03T04:29:03.635710+00:00 19994330.276999950409 29000000.036000009626 27870000.060000058264 3953056.050999999046 60433.186859289 2024-05-03T04:29:04.642588+00:00 19994330.281000021845 28999999.986000061035 27869999.992999911308 3951119.078999996185 60433.186870765 2024-05-03T04:29:05.634092+00:00 19994330.279000040144 28999999.993999961764 27870000.009999990463 3951582.911000012886 60433.186882419 2024-05-03T04:29:06.640971+00:00 19994330.279999971390 29000000.014000058174 27869999.990000009537 3952983.041999936104 60433.186894072 2024-05-03T04:29:07.647849+00:00 19994330.279000040144 28999999.991999980062 27869999.953999999911 3955040.001000047196 60433.186905548 2024-05-03T04:29:08.639354+00:00 19994330.274999979883 29000000.003999948502 27870000.035000089556 3954966.942999958992 60433.186917208 2024-05-03T04:29:09.646730+00:00 19994330.280000001192 28999999.991999980062 27870000.053999900818 3956187.073000072967 60433.186928677 2024-05-03T04:29:10.637737+00:00 19994330.282000001520 29000000.012000080198 27869999.905000090599 3951540.032999991905 60433.186940337 2024-05-03T04:29:11.645112+00:00 19994330.281999990344 28999999.980999950320 27870000.019999980927 3947287.904999970924 60433.186951813 2024-05-03T04:29:12.636615+00:00 19994330.275000009686 28999999.995000001043 27869999.991999980062 3952297.019999980927 60433.186963466 2024-05-03T04:29:13.643494+00:00 19994330.276999998838 29000000.001000050455 27870000.022999998182 3953663.991999983788 60433.186974942 2024-05-03T04:29:14.634997+00:00 19994330.278000008315 28999999.990000009537 27869999.995999999344 3955745.075000048149 60433.186986596 2024-05-03T04:29:15.641877+00:00 19994330.280999988317 29000000.017999999225 27869999.975999999791 3961862.986999989022 60433.186998072 2024-05-03T04:29:16.633380+00:00 19994330.278000000864 28999999.984999999404 27870000.021000001580 3952771.845999956131 60433.187009731 2024-05-03T04:29:17.640755+00:00 19994330.282000008970 29000000.014000009745 27870000.022999998182 3955866.063000082970 60433.187021384 2024-05-03T04:29:18.647634+00:00 19994330.278000000864 28999999.980999991298 27869999.997999999672 3950183.018000007141 60433.187032860 2024-05-03T04:29:19.639137+00:00 19994330.277000010014 29000000.016000021249 27869999.990000009537 3956767.967000008095 60433.187044514 2024-05-03T04:29:20.646016+00:00 19994330.280000001192 29000000.016999989748 27869999.961999978870 3950776.107999920845 60433.187055990 2024-05-03T04:29:21.637520+00:00 19994330.279000010341 28999999.979999989271 27870000.017000019550 3953666.958000063896 60433.187067649 2024-05-03T04:29:22.644895+00:00 19994330.278999980539 29000000.018000010401 27870000.039999991655 3953294.939999938011 60433.187079119 2024-05-03T04:29:23.635902+00:00 19994330.279999971390 28999999.988999988884 27869999.994000021368 3954306.080000042915 60433.187090779 2024-05-03T04:29:24.643277+00:00 19994330.279000040144 28999999.989000018686 27869999.968999978155 3954997.983000040054 60433.187102249 2024-05-03T04:29:25.634285+00:00 19994330.279999971390 29000000.001999970526 27870000.000000000000 3953689.843999981880 60433.187113908 2024-05-03T04:29:26.641660+00:00 19994330.278000000864 28999999.999000009149 27869999.964999970049 3951402.014999986161 60433.187125384 2024-05-03T04:29:27.633163+00:00 19994330.276000019163 29000000.013000011444 27870000.069000009447 3956414.103999971878 60433.187137038 2024-05-03T04:29:28.640042+00:00 19994330.279999971390 28999999.991999980062 27870000.008999999613 3954528.942999958992 60433.187148697 2024-05-03T04:29:29.647417+00:00 19994330.279000040144 28999999.985000010580 27869999.986999988556 3951215.000000000000 60433.187160172 2024-05-03T04:29:30.638920+00:00 19994330.279999971390 29000000.011999960989 27870000.004000011832 3953195.149000049103 60433.187171826 2024-05-03T04:29:31.645800+00:00 19994330.280000030994 29000000.008000019938 27869999.978000041097 3957496.907999991905 60433.187183302 2024-05-03T04:29:32.637303+00:00 19994330.275999959558 28999999.989000018686 27870000.050999999046 3949417.060999989975 60433.187194956 2024-05-03T04:29:33.644182+00:00 19994330.278999980539 29000000.014999989420 27869999.942000031471 3956746.014000058174 60433.187206431 2024-05-03T04:29:34.635685+00:00 19994330.280000030994 29000000.003000020981 27870000.028000000864 3953667.968999981880 60433.187218085 2024-05-03T04:29:35.642564+00:00 19994330.279999971390 28999999.991999980062 27869999.943999890238 3956697.003999948967 60433.187229561 2024-05-03T04:29:36.634068+00:00 19994330.279000040144 28999999.990000009537 27870000.006000038236 3952679.063000082970 60433.187241215 2024-05-03T04:29:37.640947+00:00 19994330.279999971390 29000000.013999938965 27870000.054000020027 3953182.850999950897 60433.187252874 2024-05-03T04:29:38.648322+00:00 19994330.279000040144 28999999.975000020117 27869999.952999949455 3952893.019999980927 60433.187264350 2024-05-03T04:29:39.639825+00:00 19994330.274999979883 28999999.996000051498 27869999.998000029474 3955088.065999985207 60433.187276003 2024-05-03T04:29:40.646705+00:00 19994330.279000040144 29000000.018999930471 27870000.009999990463 3956664.004999995232 60433.187287479 2024-05-03T04:29:41.638208+00:00 19994330.280999898911 28999999.998000029474 27869999.995000001043 3952739.963000059128 60433.187299133 2024-05-03T04:29:42.645087+00:00 19994330.282000061125 29000000.013000011444 27869999.962000008672 3958266.968999981880 60433.187310609 2024-05-03T04:29:43.636591+00:00 19994330.274999979883 28999999.998000029474 27870000.036000009626 3952755.008999944199 60433.187322262 2024-05-03T04:29:44.643469+00:00 19994330.278000000864 28999999.995999928564 27870000.077999949455 3955876.932000041008 60433.187333738 2024-05-03T04:29:45.634973+00:00 19994330.278000000864 28999999.993000030518 27869999.979000091553 3954762.080000042915 60433.187345398 2024-05-03T04:29:46.642347+00:00 19994330.279999971390 28999999.985000010580 27869999.925999999046 3951511.985999941826 60433.187356867 2024-05-03T04:29:47.633355+00:00 19994330.280000090599 29000000.026999950409 27870000.023999929428 3957360.032999991905 60433.187368527 2024-05-03T04:29:48.640729+00:00 19994330.279999971390 28999999.997000098228 27869999.994000080973 3956725.003000020981 60433.187380181 2024-05-03T04:29:49.647609+00:00 19994330.278999920934 29000000.002999901772 27870000.033999919891 3953965.919999957085 60433.187391656 2024-05-03T04:29:50.639113+00:00 19994330.277000069618 29000000.006000038236 27869999.968999978155 3953674.143000007141 60433.187403310 2024-05-03T04:29:51.645992+00:00 19994330.278999920934 28999999.988999959081 27870000.062000039965 3953004.881000041962 60433.187414786 2024-05-03T04:29:52.637495+00:00 19994330.279000040144 28999999.984000001103 27869999.936999998987 3953811.098999977112 60433.187426445 2024-05-03T04:29:53.644870+00:00 19994330.282999988645 29000000.017000000924 27869999.991000000387 3950409.916000009049 60433.187437915 2024-05-03T04:29:54.635877+00:00 19994330.276000019163 29000000.007000010461 27870000.083000000566 3954647.006999969017 60433.187449574 2024-05-03T04:29:55.643252+00:00 19994330.279000040144 28999999.984999999404 27869999.956000000238 3955852.981999992859 60433.187461045 2024-05-03T04:29:56.634260+00:00 19994330.280999898911 29000000.003999989480 27869999.993999999017 3956163.055000067223 60433.187472704 2024-05-03T04:29:57.641635+00:00 19994330.275000099093 29000000.022999998182 27869999.986999988556 3957001.003000020981 60433.187484174 2024-05-03T04:29:58.632642+00:00 19994330.275999899954 28999999.986999988556 27869999.955000009388 3954908.870999931823 60433.187495833 2024-05-03T04:29:59.640017+00:00 19994330.284000039101 28999999.984000030905 27870000.095999989659 3954643.173000096809 60433.187507487 2024-05-03T04:30:00.646896+00:00 19994330.279999971390 28999999.996999979019 27869999.934999998659 3955377.026999949943 60433.187518963 2024-05-03T04:30:01.638399+00:00 19994330.279000040144 29000000.000999990851 27870000.060999989510 3955806.935999989975 60433.187530617 2024-05-03T04:30:02.645279+00:00 19994330.278000000864 28999999.991000000387 27869999.963999990374 3955046.953999996185 60433.187542093 2024-05-03T04:30:03.636782+00:00 19994330.276999998838 28999999.998000029474 27869999.991000000387 3952770.052999972831 60433.187553752 2024-05-03T04:30:04.644157+00:00 19994330.278999999166 29000000.014999989420 27870000.020000040531 3948498.937000035774 60433.187565222 2024-05-03T04:30:05.635164+00:00 19994330.280000008643 28999999.994000021368 27869999.981999989599 3956334.024999976158 60433.187576881 2024-05-03T04:30:06.642540+00:00 19994330.279999990016 29000000.018000010401 27870000.075999978930 3957060.118000030983 60433.187588351 2024-05-03T04:30:07.633546+00:00 19994330.278000008315 28999999.993999961764 27869999.935999989510 3955119.784999967087 60433.187600011 2024-05-03T04:30:08.640922+00:00 19994330.277999978513 28999999.992000039667 27869999.981000009924 3954009.103000044823 60433.187611481 2024-05-03T04:30:09.631929+00:00 19994330.279000010341 29000000.018999990076 27870000.018000010401 3953078.995000004768 60433.187623140 2024-05-03T04:30:10.639304+00:00 19994330.278999980539 29000000.000999990851 27870000.027000010014 3952647.041000009049 60433.187634800 2024-05-03T04:30:11.646679+00:00 19994330.283000018448 28999999.980999950320 27869999.935999989510 3955828.981999992859 60433.187646270 2024-05-03T04:30:12.637687+00:00 19994330.275999989361 29000000.020000100136 27870000.032000061125 3951407.032999991905 60433.187657929 2024-05-03T04:30:13.645062+00:00 19994330.279000010341 28999999.997999910265 27869999.990999940783 3953304.930999993812 60433.187669399 2024-05-03T04:30:14.636069+00:00 19994330.279999971390 28999999.983000040054 27869999.958000060171 3950740.863000034820 60433.187681058 2024-05-03T04:30:15.643444+00:00 19994330.276000019163 29000000.009999990463 27870000.072999950498 3951342.146999955177 60433.187692534 2024-05-03T04:30:16.634947+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3954292.955000042915 60433.187704188 2024-05-03T04:30:17.641825+00:00 19994330.281000021845 29000000.001999970526 27869999.970000028610 3957443.016999959946 60433.187715664 2024-05-03T04:30:18.633328+00:00 19994330.282999988645 28999999.991000059992 27870000.009999990463 3957382.143999998923 60433.187727317 2024-05-03T04:30:19.640209+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3956086.887000000104 60433.187738976 2024-05-03T04:30:20.647584+00:00 19994330.280000030994 28999999.983000040054 27870000.003000020981 3955604.030999999028 60433.187750452 2024-05-03T04:30:21.639088+00:00 19994330.276999950409 28999999.997999910265 27869999.934000018984 3954337.046999999788 60433.187762106 2024-05-03T04:30:22.645966+00:00 19994330.278000000864 29000000.030000090599 27870000.052999969572 3955880.048999999184 60433.187773582 2024-05-03T04:30:23.637470+00:00 19994330.281000021845 28999999.985999941826 27869999.957999940962 3956167.862000002991 60433.187785235 2024-05-03T04:30:24.644349+00:00 19994330.280000030994 29000000.014999989420 27870000.096000079066 3957487.031999997795 60433.187796711 2024-05-03T04:30:25.635852+00:00 19994330.278000000864 28999999.978999968618 27869999.907999988645 3953323.955000001937 60433.187808365 2024-05-03T04:30:26.642731+00:00 19994330.278999980539 28999999.983000040054 27870000.044000029564 3960692.998999997973 60433.187819841 2024-05-03T04:30:27.634235+00:00 19994330.277000010014 29000000.041000008583 27870000.013999938965 3953856.130999996793 60433.187831494 2024-05-03T04:30:28.641114+00:00 19994330.282000008970 28999999.996000051498 27870000.024000048637 3952235.879000001121 60433.187842970 2024-05-03T04:30:29.632616+00:00 19994330.276999950409 28999999.986000001431 27869999.968999978155 3954738.964000002015 60433.187854624 2024-05-03T04:30:30.639496+00:00 19994330.278000000864 28999999.999000001699 27869999.995999928564 3959365.079000004102 60433.187866283 2024-05-03T04:30:31.646871+00:00 19994330.282000061125 28999999.980999998748 27870000.008999999613 3951883.956999994814 60433.187877759 2024-05-03T04:30:32.638374+00:00 19994330.278999920934 29000000.033000010997 27869999.977000009269 3951379.047000005841 60433.187889413 2024-05-03T04:30:33.645253+00:00 19994330.276000019163 28999999.986999988556 27869999.974999990314 3952180.969999998808 60433.187900888 2024-05-03T04:30:34.636757+00:00 19994330.277000069618 29000000.032000008970 27870000.063999999315 3958660.009000002872 60433.187912542 2024-05-03T04:30:35.643636+00:00 19994330.281999949366 28999999.997000008821 27870000.043000001460 3953014.019999995828 60433.187924018 2024-05-03T04:30:36.635139+00:00 19994330.279999971390 28999999.968999978155 27869999.853000018746 3956156.037000000011 60433.187935677 2024-05-03T04:30:37.642515+00:00 19994330.278000000864 29000000.002000000328 27870000.055999990553 3954225.877999991179 60433.187947148 2024-05-03T04:30:38.633522+00:00 19994330.278000000864 29000000.022000011057 27870000.039000000805 3950677.040000007022 60433.187958807 2024-05-03T04:30:39.640897+00:00 19994330.279000040144 28999999.982999980450 27869999.930000010878 3953133.004000008106 60433.187970277 2024-05-03T04:30:40.631904+00:00 19994330.276999950409 28999999.995999988168 27870000.018999960274 3950704.029999985825 60433.187981936 2024-05-03T04:30:41.639279+00:00 19994330.280000090599 29000000.020000040531 27870000.027000010014 3950494.065000012983 60433.187993595 2024-05-03T04:30:42.646654+00:00 19994330.281999949366 28999999.988999959081 27869999.994000021368 3952457.776999995112 60433.188005066 2024-05-03T04:30:43.637662+00:00 19994330.279000040144 29000000.000999990851 27869999.962999999523 3951874.182999997865 60433.188016725 2024-05-03T04:30:44.645037+00:00 19994330.278000000864 29000000.005000051111 27870000.029999971390 3948458.980000004172 60433.188028195 2024-05-03T04:30:45.636044+00:00 19994330.276000019163 28999999.996999979019 27870000.077000018209 3956753.972999989986 60433.188039854 2024-05-03T04:30:46.643419+00:00 19994330.278999920934 29000000.001999970526 27869999.950999978930 3957221.962000011932 60433.188051324 2024-05-03T04:30:47.634426+00:00 19994330.279999971390 29000000.006000038236 27869999.977000001818 3949728.147999987006 60433.188062984 2024-05-03T04:30:48.641802+00:00 19994330.278000000864 28999999.988000039011 27870000.046000000089 3949438.993000001181 60433.188074454 2024-05-03T04:30:49.632809+00:00 19994330.281000021845 28999999.987999919802 27869999.936000049114 3956715.861000000965 60433.188086113 2024-05-03T04:30:50.640184+00:00 19994330.281000021845 29000000.006000038236 27870000.028000000864 3950156.990000010002 60433.188097583 2024-05-03T04:30:51.631192+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3949685.996999993920 60433.188109243 2024-05-03T04:30:52.638567+00:00 19994330.277000069618 29000000.011000040919 27870000.013000011444 3954537.067999988794 60433.188120902 2024-05-03T04:30:53.645942+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3945079.010000019800 60433.188132372 2024-05-03T04:30:54.636949+00:00 19994330.280999898911 28999999.978999968618 27869999.956999901682 3954460.035999984015 60433.188144031 2024-05-03T04:30:55.644324+00:00 19994330.279000040144 29000000.042000059038 27870000.028000000864 3953922.958000003826 60433.188155502 2024-05-03T04:30:56.635331+00:00 19994330.278999999166 28999999.970999959856 27869999.974000100046 3952271.967000008095 60433.188167161 2024-05-03T04:30:57.642707+00:00 19994330.278999999166 28999999.993000030518 27869999.986999988556 3949395.955999999773 60433.188178631 2024-05-03T04:30:58.633714+00:00 19994330.276999998838 29000000.016000028700 27870000.051999930292 3949062.048000007868 60433.188190290 2024-05-03T04:30:59.641089+00:00 19994330.280000001192 29000000.000000000000 27869999.962000008672 3953659.020999997854 60433.188201760 2024-05-03T04:31:00.632096+00:00 19994330.280999999493 28999999.998999949545 27870000.021000031382 3952261.097999989986 60433.188213420 2024-05-03T04:31:01.639471+00:00 19994330.278999999166 29000000.006000038236 27870000.004999998957 3947452.912000000011 60433.188225074 2024-05-03T04:31:02.646351+00:00 19994330.277000010014 28999999.992999911308 27869999.970000028610 3952781.976999998093 60433.188236549 2024-05-03T04:31:03.637854+00:00 19994330.280999988317 29000000.003000020981 27869999.967999938875 3955085.052000015974 60433.188248203 2024-05-03T04:31:04.644733+00:00 19994330.275999989361 28999999.995000001043 27869999.970000028610 3951864.922999978065 60433.188259679 2024-05-03T04:31:05.636236+00:00 19994330.281000021845 28999999.996000051498 27870000.034000039101 3952858.953999996185 60433.188271338 2024-05-03T04:31:06.643611+00:00 19994330.278000000864 29000000.000999998301 27870000.039999961853 3949789.083000003826 60433.188282808 2024-05-03T04:31:07.634618+00:00 19994330.280000001192 28999999.984999999404 27870000.019999980927 3952394.094999998808 60433.188294468 2024-05-03T04:31:08.641994+00:00 19994330.278999980539 29000000.017999999225 27869999.955999970436 3949502.936000018846 60433.188305938 2024-05-03T04:31:09.633001+00:00 19994330.276999980211 28999999.975999999791 27870000.054999999702 3951694.958999990951 60433.188317597 2024-05-03T04:31:10.640376+00:00 19994330.278000060469 29000000.046000000089 27869999.960999999195 3950893.965000004042 60433.188329073 2024-05-03T04:31:11.631879+00:00 19994330.278999980539 28999999.983000010252 27869999.989000000060 3953209.027999997139 60433.188340726 2024-05-03T04:31:12.638759+00:00 19994330.280999958515 29000000.025999989361 27870000.047000009567 3952594.072999984026 60433.188352386 2024-05-03T04:31:13.646134+00:00 19994330.279000040144 28999999.953000009060 27869999.966000009328 3954563.987000017893 60433.188363861 2024-05-03T04:31:14.637637+00:00 19994330.278000000864 29000000.008999999613 27869999.964999999851 3955946.960999995004 60433.188375515 2024-05-03T04:31:15.644516+00:00 19994330.282999988645 29000000.005999978632 27870000.035999979824 3952899.048000007868 60433.188386991 2024-05-03T04:31:16.636019+00:00 19994330.272999998182 29000000.018999990076 27870000.025999989361 3954263.035999984015 60433.188398645 2024-05-03T04:31:17.642898+00:00 19994330.281000021845 28999999.982999980450 27870000.000000000000 3954522.904000014067 60433.188410121 2024-05-03T04:31:18.634402+00:00 19994330.278000000864 29000000.001000050455 27870000.005000028759 3955881.967999995220 60433.188421774 2024-05-03T04:31:19.641281+00:00 19994330.282999988645 29000000.000999990851 27869999.979999959469 3953375.043000013102 60433.188433250 2024-05-03T04:31:20.632784+00:00 19994330.278999980539 28999999.986999988556 27869999.957000020891 3952564.982999979984 60433.188444904 2024-05-03T04:31:21.639663+00:00 19994330.277000010014 29000000.014999989420 27870000.050999999046 3952586.949000000954 60433.188456379 2024-05-03T04:31:22.631166+00:00 19994330.279000040144 28999999.987000048161 27870000.004000011832 3958320.106000006199 60433.188468039 2024-05-03T04:31:23.638542+00:00 19994330.275999899954 29000000.023999989033 27869999.933000031859 3954257.018000007141 60433.188479692 2024-05-03T04:31:24.645421+00:00 19994330.279000040144 29000000.003000020981 27870000.074000000954 3954386.000999987125 60433.188491168 2024-05-03T04:31:25.636924+00:00 19994330.282999988645 28999999.974999900907 27869999.991000000387 3951585.911000012886 60433.188502822 2024-05-03T04:31:26.643802+00:00 19994330.278000000864 29000000.002000089735 27869999.969999969006 3953183.037000000011 60433.188514297 2024-05-03T04:31:27.635305+00:00 19994330.276999950409 28999999.997999910265 27869999.996999979019 3951460.010999978054 60433.188525957 2024-05-03T04:31:28.642681+00:00 19994330.278000120074 29000000.004000071436 27870000.033999979496 3949162.072000027169 60433.188537427 2024-05-03T04:31:29.633689+00:00 19994330.279999971390 28999999.990999940783 27869999.913000110537 3952476.925000011921 60433.188549086 2024-05-03T04:31:30.641064+00:00 19994330.278999920934 29000000.010000109673 27870000.077999949455 3955863.009999989998 60433.188560557 2024-05-03T04:31:31.632070+00:00 19994330.278000000864 29000000.007999900728 27869999.990999940783 3955334.974999963772 60433.188572216 2024-05-03T04:31:32.639448+00:00 19994330.282000061125 28999999.971999999136 27870000.018000010401 3952834.001000047196 60433.188583869 2024-05-03T04:31:33.646325+00:00 19994330.279999971390 29000000.022999998182 27869999.963000059128 3958076.037000000011 60433.188595345 2024-05-03T04:31:34.637829+00:00 19994330.277000069618 28999999.997000098228 27869999.995999928564 3954323.048999965191 60433.188606999 2024-05-03T04:31:35.644708+00:00 19994330.276999950409 29000000.007999900728 27869999.985000010580 3951968.965000032913 60433.188618475 2024-05-03T04:31:36.636211+00:00 19994330.279999971390 29000000.017000079155 27870000.042000059038 3956152.884000002872 60433.188630134 2024-05-03T04:31:37.643587+00:00 19994330.279000040144 28999999.978999968618 27869999.973999980837 3951015.967999995220 60433.188641604 2024-05-03T04:31:38.634594+00:00 19994330.281000021845 28999999.995000001043 27870000.049000021070 3950564.083999990951 60433.188653263 2024-05-03T04:31:39.641969+00:00 19994330.276999950409 28999999.975999951363 27870000.000000000000 3954565.087999999989 60433.188664733 2024-05-03T04:31:40.632976+00:00 19994330.281000021845 29000000.029000040144 27869999.978000041097 3958300.986999989022 60433.188676393 2024-05-03T04:31:41.640351+00:00 19994330.276000019163 29000000.011999960989 27870000.017999891192 3955511.037999988068 60433.188687863 2024-05-03T04:31:42.631359+00:00 19994330.276999950409 28999999.965000029653 27870000.002000089735 3954872.900000036228 60433.188699523 2024-05-03T04:31:43.638733+00:00 19994330.284999970347 29000000.022999998182 27869999.965999960899 3958768.048999965191 60433.188711176 2024-05-03T04:31:44.645613+00:00 19994330.276000019163 29000000.000999998301 27869999.986999988556 3956706.934000014793 60433.188722652 2024-05-03T04:31:45.637115+00:00 19994330.278000000864 28999999.975999999791 27870000.029000040144 3954494.985000013839 60433.188734306 2024-05-03T04:31:46.643994+00:00 19994330.279000040144 29000000.016999989748 27870000.016999959946 3954704.162999988068 60433.188745781 2024-05-03T04:31:47.635498+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3953491.787999988068 60433.188757441 2024-05-03T04:31:48.642873+00:00 19994330.278000000864 28999999.993999991566 27869999.975999999791 3955114.056999980938 60433.188768911 2024-05-03T04:31:49.633881+00:00 19994330.281000021845 28999999.998000029474 27869999.964999999851 3953061.109000027180 60433.188780570 2024-05-03T04:31:50.641256+00:00 19994330.278999999166 28999999.991999980062 27870000.026999998838 3953074.930999993812 60433.188792046 2024-05-03T04:31:51.632759+00:00 19994330.282000001520 29000000.022000011057 27870000.047000009567 3952191.035000026226 60433.188803700 2024-05-03T04:31:52.639638+00:00 19994330.276000011712 28999999.996999979019 27870000.000999998301 3951775.004999995232 60433.188815170 2024-05-03T04:31:53.630645+00:00 19994330.276999998838 28999999.974000040442 27870000.014999989420 3955203.932999968994 60433.188826829 2024-05-03T04:31:54.638021+00:00 19994330.280999999493 29000000.023999989033 27869999.940000031143 3952699.041999996174 60433.188838483 2024-05-03T04:31:55.644900+00:00 19994330.278999999166 29000000.002999961376 27870000.028999980539 3953678.925000011921 60433.188849959 2024-05-03T04:31:56.636403+00:00 19994330.276999998838 29000000.008999999613 27869999.999000009149 3957222.032999991905 60433.188861618 2024-05-03T04:31:57.643778+00:00 19994330.284000009298 28999999.989000018686 27869999.958999991417 3951858.016000031959 60433.188873088 2024-05-03T04:31:58.634785+00:00 19994330.276999980211 28999999.999000009149 27870000.015999969095 3951252.977999985218 60433.188884747 2024-05-03T04:31:59.642161+00:00 19994330.276000019163 29000000.000999990851 27870000.082000020891 3953617.997999966145 60433.188896217 2024-05-03T04:32:00.633168+00:00 19994330.275999989361 28999999.992999970913 27869999.986000001431 3952517.100000023842 60433.188907877 2024-05-03T04:32:01.640543+00:00 19994330.282999988645 29000000.023000061512 27869999.958000000566 3953369.907999991905 60433.188919352 2024-05-03T04:32:02.632046+00:00 19994330.280999988317 28999999.972999930382 27869999.958000000566 3952204.002000033855 60433.188931006 2024-05-03T04:32:03.638924+00:00 19994330.276000019163 29000000.011000040919 27870000.018000010401 3954596.070999979973 60433.188942482 2024-05-03T04:32:04.630428+00:00 19994330.278999980539 28999999.986999988556 27869999.960999969393 3952407.875000000000 60433.188954135 2024-05-03T04:32:05.637308+00:00 19994330.280000030994 29000000.031000021845 27870000.037000000477 3952449.036000012886 60433.188965795 2024-05-03T04:32:06.644683+00:00 19994330.279999971390 28999999.990000009537 27870000.009999990463 3951461.011999965180 60433.188977270 2024-05-03T04:32:07.636186+00:00 19994330.277000010014 28999999.983999971300 27869999.965000029653 3954042.935000001919 60433.188988924 2024-05-03T04:32:08.643065+00:00 19994330.279999971390 28999999.993000030518 27870000.054999951273 3953310.082000017166 60433.189000400 2024-05-03T04:32:09.634569+00:00 19994330.281000021845 29000000.016000028700 27870000.013000011444 3953540.959999979008 60433.189012054 2024-05-03T04:32:10.641448+00:00 19994330.277000010014 28999999.969999909401 27869999.956000089645 3953930.976000010967 60433.189023530 2024-05-03T04:32:11.632951+00:00 19994330.278000000864 29000000.028000000864 27869999.965999960899 3949021.035000026226 60433.189035189 2024-05-03T04:32:12.640325+00:00 19994330.278999980539 28999999.980000019073 27870000.049999948591 3954611.986000000965 60433.189046659 2024-05-03T04:32:13.631333+00:00 19994330.280000030994 29000000.013000011444 27869999.970000028610 3950832.111999989022 60433.189058313 2024-05-03T04:32:14.638213+00:00 19994330.275999959558 29000000.004999998957 27870000.024999979883 3953281.983999968041 60433.189069972 2024-05-03T04:32:15.645587+00:00 19994330.282000008970 29000000.016000028700 27870000.085000038147 3953315.899000049103 60433.189081448 2024-05-03T04:32:16.637091+00:00 19994330.278000060469 28999999.990999940783 27869999.906999949366 3954943.961999952793 60433.189093102 2024-05-03T04:32:17.643970+00:00 19994330.279999971390 28999999.990000009537 27869999.992000099272 3957029.095000029076 60433.189104577 2024-05-03T04:32:18.635473+00:00 19994330.276000019163 28999999.994000080973 27870000.019999980927 3954085.985000013839 60433.189116231 2024-05-03T04:32:19.642352+00:00 19994330.278999920934 29000000.018000010401 27869999.995000001043 3954602.972999989986 60433.189127701 2024-05-03T04:32:20.633360+00:00 19994330.282000061125 28999999.973000001162 27870000.031999949366 3951967.032999991905 60433.189139361 2024-05-03T04:32:21.640735+00:00 19994330.278000000864 29000000.043000001460 27870000.054000020027 3954371.929000020027 60433.189150830 2024-05-03T04:32:22.631742+00:00 19994330.281999949366 28999999.982999999076 27869999.896000031382 3955188.992999970913 60433.189162490 2024-05-03T04:32:23.639118+00:00 19994330.276000019163 28999999.980000000447 27870000.008000019938 3959200.023000001907 60433.189173966 2024-05-03T04:32:24.630621+00:00 19994330.276000019163 29000000.024999991059 27870000.028000000864 3953218.063000022899 60433.189185619 2024-05-03T04:32:25.637499+00:00 19994330.279999971390 28999999.986000001431 27870000.018000010401 3950920.951999961864 60433.189197279 2024-05-03T04:32:26.644875+00:00 19994330.281000021845 28999999.999000009149 27870000.006999999285 3952978.066000043880 60433.189208754 2024-05-03T04:32:27.636378+00:00 19994330.279000040144 29000000.003999978304 27869999.921000000089 3952376.966999948025 60433.189220408 2024-05-03T04:32:28.643257+00:00 19994330.278999920934 29000000.010000020266 27870000.048000000417 3954068.053000032902 60433.189231884 2024-05-03T04:32:29.634761+00:00 19994330.278000000864 28999999.974999960512 27870000.000000000000 3957094.986000000965 60433.189243537 2024-05-03T04:32:30.641640+00:00 19994330.278000000864 29000000.020000040531 27870000.002999991179 3951355.971000016201 60433.189255008 2024-05-03T04:32:31.632647+00:00 19994330.278000000864 28999999.986000001431 27870000.008999999613 3957262.981999992859 60433.189266667 2024-05-03T04:32:32.640021+00:00 19994330.280000090599 28999999.996999979019 27869999.988999988884 3953810.104000031948 60433.189278143 2024-05-03T04:32:33.631525+00:00 19994330.281999949366 29000000.022999998182 27870000.022000011057 3957577.866999983788 60433.189289796 2024-05-03T04:32:34.638404+00:00 19994330.279000040144 28999999.976000010967 27869999.965999990702 3954128.049000024796 60433.189301450 2024-05-03T04:32:35.645283+00:00 19994330.278999920934 29000000.018999990076 27870000.034000009298 3954295.052999972831 60433.189312926 2024-05-03T04:32:36.636785+00:00 19994330.276000019163 28999999.980000019073 27869999.963999990374 3954639.957999945153 60433.189324585 2024-05-03T04:32:37.644162+00:00 19994330.279000040144 29000000.007999960333 27869999.960000038147 3956731.060999989975 60433.189336055 2024-05-03T04:32:38.635169+00:00 19994330.281999949366 29000000.008000079542 27869999.995999988168 3957187.917000054847 60433.189347715 2024-05-03T04:32:39.642545+00:00 19994330.277000069618 29000000.007999900728 27870000.065999981016 3955443.965000032913 60433.189359184 2024-05-03T04:32:40.633552+00:00 19994330.278000000864 28999999.990000009537 27869999.962999999523 3957771.046000003815 60433.189370844 2024-05-03T04:32:41.640927+00:00 19994330.278999920934 28999999.986000061035 27869999.954999979585 3950817.061999917030 60433.189382320 2024-05-03T04:32:42.632430+00:00 19994330.277000069618 29000000.013999938965 27870000.041999999434 3954462.983000040054 60433.189393973 2024-05-03T04:32:43.639309+00:00 19994330.281999949366 28999999.997000098228 27869999.997000038624 3956197.011000037193 60433.189405449 2024-05-03T04:32:44.630813+00:00 19994330.278999999166 29000000.011999960989 27870000.029999971390 3953717.834999918938 60433.189417103 2024-05-03T04:32:45.637692+00:00 19994330.279999990016 28999999.998000029474 27869999.997000038624 3955785.029000043869 60433.189428763 2024-05-03T04:32:46.645067+00:00 19994330.279000010341 28999999.990000009537 27869999.982999920845 3954158.080999969970 60433.189440238 2024-05-03T04:32:47.636570+00:00 19994330.278000000864 29000000.000000000000 27869999.999000068754 3948658.075999975204 60433.189451892 2024-05-03T04:32:48.643449+00:00 19994330.276999998838 28999999.991999980062 27870000.001999970526 3951458.934000014793 60433.189463368 2024-05-03T04:32:49.634953+00:00 19994330.282000008970 29000000.024999979883 27870000.031000021845 3950399.916000009049 60433.189475027 2024-05-03T04:32:50.642328+00:00 19994330.275999989361 28999999.977999929339 27869999.986999988556 3955668.980000019073 60433.189486497 2024-05-03T04:32:51.633335+00:00 19994330.281000021845 28999999.996000051498 27869999.916999939829 3950907.092000008095 60433.189498156 2024-05-03T04:32:52.640710+00:00 19994330.278000000864 29000000.024000048637 27870000.053000088781 3953297.955000042915 60433.189509626 2024-05-03T04:32:53.631717+00:00 19994330.280000001192 28999999.964999910444 27870000.010999921709 3955603.049999951851 60433.189521286 2024-05-03T04:32:54.639093+00:00 19994330.275999989361 29000000.014999989420 27869999.988000039011 3951548.064000010025 60433.189532761 2024-05-03T04:32:55.630596+00:00 19994330.280000001192 29000000.014000058174 27870000.075999978930 3950952.870000004768 60433.189544415 2024-05-03T04:32:56.637476+00:00 19994330.277000010014 28999999.971999999136 27869999.899000048637 3949772.101999998093 60433.189556075 2024-05-03T04:32:57.644851+00:00 19994330.279999971390 29000000.014999989420 27869999.995999928564 3949535.830999969970 60433.189567544 2024-05-03T04:32:58.635857+00:00 19994330.280000030994 28999999.997000001371 27869999.967000011355 3950606.177999972831 60433.189579204 2024-05-03T04:32:59.643232+00:00 19994330.280999958515 29000000.002000000328 27870000.133000019938 3950215.963000059128 60433.189590680 2024-05-03T04:33:00.634735+00:00 19994330.276000019163 28999999.980999991298 27869999.876999970526 3956478.003000020981 60433.189602334 2024-05-03T04:33:01.641615+00:00 19994330.276000019163 29000000.015000000596 27870000.058000091463 3948866.944999932777 60433.189613809 2024-05-03T04:33:02.633119+00:00 19994330.282000008970 29000000.006999999285 27870000.033999919891 3951064.055000067223 60433.189625463 2024-05-03T04:33:03.639997+00:00 19994330.282999988645 29000000.008000019938 27869999.934000018984 3951522.021999955177 60433.189636939 2024-05-03T04:33:04.631501+00:00 19994330.277000010014 28999999.995999988168 27870000.064000010490 3950870.014999986161 60433.189648592 2024-05-03T04:33:05.638379+00:00 19994330.278999980539 29000000.009999990463 27869999.967999998480 3950484.884999989998 60433.189660068 2024-05-03T04:33:06.629883+00:00 19994330.277000010014 28999999.993000000715 27869999.964000001550 3954671.121000051033 60433.189671722 2024-05-03T04:33:07.636762+00:00 19994330.278000000864 29000000.004000011832 27870000.052999999374 3954223.878999948967 60433.189683381 2024-05-03T04:33:08.644137+00:00 19994330.278000000864 28999999.977999988943 27869999.900999989361 3952408.086000084877 60433.189694857 2024-05-03T04:33:09.635640+00:00 19994330.282000008970 29000000.003000020981 27870000.057000000030 3953583.995999931823 60433.189706511 2024-05-03T04:33:10.642520+00:00 19994330.280999958515 29000000.019999980927 27870000.029000010341 3951250.004000068177 60433.189717987 2024-05-03T04:33:11.634023+00:00 19994330.279999971390 29000000.004000011832 27870000.025999989361 3956462.019999980927 60433.189729646 2024-05-03T04:33:12.641398+00:00 19994330.274000048637 28999999.986000001431 27870000.000000000000 3952496.013999938965 60433.189741116 2024-05-03T04:33:13.632405+00:00 19994330.281000021845 29000000.004999998957 27869999.988000009209 3954096.942000031006 60433.189752775 2024-05-03T04:33:14.639780+00:00 19994330.276000019163 29000000.011000040919 27869999.956000000238 3953485.011999965180 60433.189764245 2024-05-03T04:33:15.630787+00:00 19994330.278000000864 28999999.994999948889 27870000.042999979109 3953274.973999977112 60433.189775905 2024-05-03T04:33:16.638163+00:00 19994330.282999988645 29000000.001999970526 27870000.000000000000 3951357.064000010025 60433.189787375 2024-05-03T04:33:17.629170+00:00 19994330.278999920934 28999999.964000109583 27869999.935999989510 3950329.881000041962 60433.189799034 2024-05-03T04:33:18.636545+00:00 19994330.279000040144 29000000.003999948502 27870000.045000020415 3951170.080999969970 60433.189810688 2024-05-03T04:33:19.643423+00:00 19994330.276000019163 28999999.998000029474 27869999.959999978542 3950063.012000083923 60433.189822163 2024-05-03T04:33:20.634927+00:00 19994330.279999971390 29000000.036000009626 27870000.054000020027 3946598.944999932777 60433.189833817 2024-05-03T04:33:21.641807+00:00 19994330.279000040144 29000000.002999901772 27870000.038999971002 3944865.029999970924 60433.189845293 2024-05-03T04:33:22.633310+00:00 19994330.276999950409 28999999.971999999136 27869999.976000010967 3948360.012000083923 60433.189856953 2024-05-03T04:33:23.640685+00:00 19994330.284000039101 29000000.004000071436 27870000.039999961853 3950834.972999929916 60433.189868422 2024-05-03T04:33:24.631692+00:00 19994330.276999950409 29000000.022999998182 27869999.975000020117 3951868.975000023842 60433.189880082 2024-05-03T04:33:25.639068+00:00 19994330.274999979883 28999999.955999970436 27869999.965000029653 3951316.973000050057 60433.189891552 2024-05-03T04:33:26.630075+00:00 19994330.279000040144 29000000.034999970347 27870000.028000000864 3954082.095999956131 60433.189903211 2024-05-03T04:33:27.637450+00:00 19994330.282999988645 28999999.984000090510 27869999.963000059128 3948805.888000010978 60433.189914865 2024-05-03T04:33:28.644329+00:00 19994330.279999971390 29000000.008999940008 27869999.990999940783 3950080.051999927033 60433.189926341 2024-05-03T04:33:29.635832+00:00 19994330.277000069618 28999999.965000029653 27869999.998999949545 3948668.069000006188 60433.189938000 2024-05-03T04:33:30.643207+00:00 19994330.278999920934 29000000.039000030607 27870000.022000070661 3946744.922000051010 60433.189949470 2024-05-03T04:33:31.634215+00:00 19994330.277000069618 28999999.979999899864 27869999.939000010490 3951198.148000001907 60433.189961130 2024-05-03T04:33:32.641590+00:00 19994330.278999920934 29000000.014000058174 27870000.072000030428 3953524.847000002861 60433.189972600 2024-05-03T04:33:33.632597+00:00 19994330.280000090599 29000000.016999959946 27870000.000000000000 3954713.990000010002 60433.189984259 2024-05-03T04:33:34.639972+00:00 19994330.281999949366 28999999.996000051498 27870000.025999899954 3952010.006999969017 60433.189995729 2024-05-03T04:33:35.630979+00:00 19994330.278000000864 28999999.997000001371 27869999.981999989599 3954049.138000010978 60433.190007389 2024-05-03T04:33:36.638354+00:00 19994330.279000040144 29000000.008000001311 27869999.968000050634 3950502.978000044823 60433.190018858 2024-05-03T04:33:37.629362+00:00 19994330.276000019163 28999999.975999999791 27869999.935999989510 3948530.930999993812 60433.190030518 2024-05-03T04:33:38.636736+00:00 19994330.276999998838 29000000.025999989361 27870000.121999979019 3950221.011999965180 60433.190042172 2024-05-03T04:33:39.643615+00:00 19994330.282999999821 28999999.994000021368 27869999.978000041097 3950706.024000049103 60433.190053647 2024-05-03T04:33:40.635119+00:00 19994330.279999990016 28999999.977000001818 27869999.973999980837 3950037.972999929916 60433.190065301 2024-05-03T04:33:41.641998+00:00 19994330.278000008315 29000000.012999981642 27869999.993999961764 3952773.050000071991 60433.190076777 2024-05-03T04:33:42.633502+00:00 19994330.280999988317 28999999.997000008821 27870000.007000088692 3950799.933999896049 60433.190088430 2024-05-03T04:33:43.640381+00:00 19994330.274999991059 28999999.991000000387 27869999.985999941826 3950207.097000002861 60433.190099906 2024-05-03T04:33:44.631884+00:00 19994330.279000010341 29000000.023999989033 27870000.028000000864 3948304.784000039101 60433.190111565 2024-05-03T04:33:45.639259+00:00 19994330.280999988317 28999999.990000009537 27869999.971999999136 3951043.126999973785 60433.190123036 2024-05-03T04:33:46.630267+00:00 19994330.280000001192 29000000.000999990851 27870000.038999989629 3956038.985000013839 60433.190134695 2024-05-03T04:33:47.637642+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3954789.027000070084 60433.190146165 2024-05-03T04:33:48.628649+00:00 19994330.278999980539 29000000.008999999613 27869999.953000009060 3950958.956999897957 60433.190157824 2024-05-03T04:33:49.636023+00:00 19994330.280000001192 28999999.993999961764 27870000.015999998897 3950604.985000013839 60433.190169484 2024-05-03T04:33:50.643399+00:00 19994330.276999980211 29000000.021000031382 27869999.978999998420 3952066.067000031006 60433.190180954 2024-05-03T04:33:51.634406+00:00 19994330.279000040144 28999999.963999990374 27870000.004999998957 3947239.963999987114 60433.190192613 2024-05-03T04:33:52.641782+00:00 19994330.282000008970 29000000.018000070006 27870000.030000001192 3949081.044000030030 60433.190204089 2024-05-03T04:33:53.633285+00:00 19994330.278999980539 29000000.018999930471 27869999.992999970913 3952676.008000016212 60433.190215743 2024-05-03T04:33:54.640164+00:00 19994330.278999980539 28999999.996000051498 27870000.083000000566 3949231.079999924172 60433.190227218 2024-05-03T04:33:55.631667+00:00 19994330.276000019163 28999999.992999911308 27869999.949000000954 3950884.819000006188 60433.190238878 2024-05-03T04:33:56.639043+00:00 19994330.278000000864 28999999.978000041097 27869999.942000031471 3947178.097000002861 60433.190250348 2024-05-03T04:33:57.630050+00:00 19994330.280999958515 29000000.003999948502 27870000.013999998569 3948972.950000048149 60433.190262001 2024-05-03T04:33:58.636929+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3950698.006999969017 60433.190273661 2024-05-03T04:33:59.644304+00:00 19994330.281000021845 29000000.003000020981 27870000.012000020593 3948695.014000058174 60433.190285137 2024-05-03T04:34:00.635807+00:00 19994330.278999980539 29000000.011000040919 27870000.016999959946 3948865.023999928962 60433.190296791 2024-05-03T04:34:01.642686+00:00 19994330.279000040144 28999999.973999980837 27870000.000000000000 3951985.933000088204 60433.190308266 2024-05-03T04:34:02.634190+00:00 19994330.275999959558 29000000.026000019163 27869999.962999999523 3948569.084999918938 60433.190319920 2024-05-03T04:34:03.641069+00:00 19994330.279000040144 28999999.968999978155 27870000.018000010401 3951203.016000031959 60433.190331396 2024-05-03T04:34:04.632573+00:00 19994330.282999988645 29000000.028999920934 27870000.041000008583 3949204.906000018120 60433.190343049 2024-05-03T04:34:05.639451+00:00 19994330.278999920934 28999999.989000078291 27869999.955000039190 3950517.016999959946 60433.190354525 2024-05-03T04:34:06.630955+00:00 19994330.275000099093 29000000.003000020981 27870000.019999980927 3953324.018000007141 60433.190366179 2024-05-03T04:34:07.637836+00:00 19994330.281000021845 28999999.967000011355 27869999.985999941826 3949307.914999961853 60433.190377655 2024-05-03T04:34:08.629338+00:00 19994330.276999950409 29000000.040999889374 27869999.993000030518 3950655.070000051986 60433.190389314 2024-05-03T04:34:09.636712+00:00 19994330.279000040144 28999999.995000001043 27870000.049999948591 3952256.006999969017 60433.190400967 2024-05-03T04:34:10.643592+00:00 19994330.281999949366 28999999.995000001043 27869999.907000061125 3949096.019999980927 60433.190412443 2024-05-03T04:34:11.635095+00:00 19994330.279000040144 29000000.004999998957 27870000.088999990374 3951514.930999993812 60433.190424097 2024-05-03T04:34:12.641974+00:00 19994330.278999920934 28999999.995000001043 27869999.963999990374 3953010.062000035774 60433.190435573 2024-05-03T04:34:13.633477+00:00 19994330.276000019163 29000000.002999991179 27869999.985000010580 3950018.019000052940 60433.190447232 2024-05-03T04:34:14.640852+00:00 19994330.278000000864 29000000.018000010401 27870000.064000010490 3950591.062999964226 60433.190458702 2024-05-03T04:34:15.631860+00:00 19994330.279999971390 28999999.947000011802 27869999.904000040144 3944609.876999973785 60433.190470362 2024-05-03T04:34:16.639234+00:00 19994330.277000069618 29000000.033999979496 27870000.052999969572 3951603.141000031959 60433.190481831 2024-05-03T04:34:17.630242+00:00 19994330.283999919891 29000000.011999990791 27870000.011999960989 3950513.906999946106 60433.190493491 2024-05-03T04:34:18.637617+00:00 19994330.277000069618 28999999.995000001043 27869999.983000040054 3956128.891000031959 60433.190504961 2024-05-03T04:34:19.628624+00:00 19994330.279000040144 28999999.978000018746 27869999.962000008672 3950725.151000022888 60433.190516620 2024-05-03T04:34:20.635999+00:00 19994330.275999899954 29000000.006999969482 27870000.002999901772 3947106.922000051010 60433.190528274 2024-05-03T04:34:21.642878+00:00 19994330.279000040144 28999999.999000009149 27869999.996000051498 3953661.989999889862 60433.190539750 2024-05-03T04:34:22.634382+00:00 19994330.284999970347 29000000.030000030994 27870000.013999998569 3950695.107000112999 60433.190551403 2024-05-03T04:34:23.641261+00:00 19994330.272999998182 28999999.971999999136 27869999.995000001043 3949140.928999900818 60433.190562879 2024-05-03T04:34:24.632764+00:00 19994330.284000039101 28999999.989999949932 27870000.009999990463 3952788.016000031959 60433.190574533 2024-05-03T04:34:25.639643+00:00 19994330.276999950409 29000000.017000019550 27870000.020000010729 3948479.980000019073 60433.190586009 2024-05-03T04:34:26.631146+00:00 19994330.275000099093 28999999.979000028223 27869999.986999988556 3955137.976999998093 60433.190597668 2024-05-03T04:34:27.638522+00:00 19994330.280999898911 29000000.028999980539 27870000.071000009775 3952592.947000027169 60433.190609138 2024-05-03T04:34:28.629529+00:00 19994330.281000021845 29000000.003000020981 27869999.914000000805 3947542.032999991905 60433.190620798 2024-05-03T04:34:29.636904+00:00 19994330.279999971390 28999999.973999921232 27870000.042999979109 3949986.064999938011 60433.190632267 2024-05-03T04:34:30.627911+00:00 19994330.278000000864 29000000.004999998957 27869999.951000008732 3952906.939000010025 60433.190643927 2024-05-03T04:34:31.635286+00:00 19994330.278000000864 29000000.005000110716 27869999.963999990374 3952578.993000030983 60433.190655586 2024-05-03T04:34:32.642661+00:00 19994330.278999999166 28999999.981999989599 27869999.999000009149 3950144.077000021935 60433.190667056 2024-05-03T04:34:33.633669+00:00 19994330.274999998510 28999999.998999949545 27870000.061999980360 3952375.990999937057 60433.190678716 2024-05-03T04:34:34.641044+00:00 19994330.280999999493 29000000.008999940008 27869999.971999999136 3947089.991000055801 60433.190690186 2024-05-03T04:34:35.632051+00:00 19994330.283000010997 29000000.000000000000 27870000.001000050455 3951851.947000027169 60433.190701845 2024-05-03T04:34:36.639427+00:00 19994330.276999998838 29000000.017000079155 27870000.019999980927 3952374.136999965180 60433.190713315 2024-05-03T04:34:37.630433+00:00 19994330.278999999166 28999999.996999979019 27870000.019999980927 3949252.891000031959 60433.190724974 2024-05-03T04:34:38.637809+00:00 19994330.278000000864 28999999.988000039011 27870000.007000029087 3948999.922999978065 60433.190736450 2024-05-03T04:34:39.629312+00:00 19994330.279000010341 29000000.022999998182 27869999.990000009537 3948083.093999981880 60433.190748104 2024-05-03T04:34:40.636191+00:00 19994330.278999980539 28999999.962000008672 27869999.968999918550 3951137.998999952804 60433.190759764 2024-05-03T04:34:41.643566+00:00 19994330.276000019163 29000000.008999940008 27870000.003000020981 3951611.970000029076 60433.190771233 2024-05-03T04:34:42.634574+00:00 19994330.283999979496 29000000.039999961853 27870000.101000070572 3950184.065999985207 60433.190782893 2024-05-03T04:34:43.641949+00:00 19994330.278000000864 28999999.971000079066 27869999.893000010401 3949891.947000027169 60433.190794369 2024-05-03T04:34:44.633452+00:00 19994330.278999980539 29000000.000000000000 27869999.960999969393 3949530.067000031006 60433.190806022 2024-05-03T04:34:45.640331+00:00 19994330.274000048637 29000000.021999958903 27870000.085000038147 3953846.912999988068 60433.190817498 2024-05-03T04:34:46.631833+00:00 19994330.282000008970 28999999.973999980837 27869999.993999961764 3952659.083999990951 60433.190829152 2024-05-03T04:34:47.638712+00:00 19994330.283999979496 29000000.022999998182 27869999.996000051498 3949923.057999968994 60433.190840628 2024-05-03T04:34:48.630217+00:00 19994330.273999989033 28999999.989000078291 27870000.024999979883 3953245.886999965180 60433.190852287 2024-05-03T04:34:49.637592+00:00 19994330.280000030994 29000000.004999998957 27869999.967000011355 3956091.964999999851 60433.190863757 2024-05-03T04:34:50.628599+00:00 19994330.278000000864 28999999.980999991298 27869999.901999950409 3948637.092000000179 60433.190875417 2024-05-03T04:34:51.635974+00:00 19994330.278000000864 29000000.005000010133 27870000.141999959946 3947665.945999999065 60433.190887070 2024-05-03T04:34:52.642853+00:00 19994330.278000000864 29000000.006000000983 27869999.925999999046 3957346.957000001799 60433.190898546 2024-05-03T04:34:53.634357+00:00 19994330.279999971390 28999999.993999991566 27870000.015000101179 3957554.086999997031 60433.190910205 2024-05-03T04:34:54.641732+00:00 19994330.281000021845 28999999.991000000387 27870000.013999938965 3954687.872000000905 60433.190921675 2024-05-03T04:34:55.632739+00:00 19994330.279999971390 29000000.014000028372 27869999.970999959856 3952913.151000001002 60433.190933335 2024-05-03T04:34:56.640114+00:00 19994330.277000010014 28999999.994999971241 27870000.053000088781 3952982.927999998908 60433.190944805 2024-05-03T04:34:57.631122+00:00 19994330.276000019163 29000000.005999978632 27869999.939999941736 3952721.970000002999 60433.190956464 2024-05-03T04:34:58.638497+00:00 19994330.281000021845 28999999.997000038624 27869999.998000029474 3951114.066000000108 60433.190967934 2024-05-03T04:34:59.629504+00:00 19994330.278999920934 29000000.000000000000 27870000.070000048727 3948486.945999994874 60433.190979593 2024-05-03T04:35:00.636879+00:00 19994330.280000090599 28999999.997999969870 27869999.953999999911 3946832.002000004053 60433.190991069 2024-05-03T04:35:01.628382+00:00 19994330.279999971390 29000000.016000028700 27870000.008000001311 3946849.053999998141 60433.191002723 2024-05-03T04:35:02.635261+00:00 19994330.278000000864 28999999.987999979407 27869999.995000001043 3946062.995999998879 60433.191014383 2024-05-03T04:35:03.642636+00:00 19994330.274999979883 28999999.993000030518 27869999.982999999076 3953889.938000001013 60433.191025852 2024-05-03T04:35:04.633643+00:00 19994330.282000061125 28999999.986000001431 27870000.037000000477 3948693.068000004161 60433.191037512 2024-05-03T04:35:05.641019+00:00 19994330.280999898911 29000000.025999959558 27869999.980000019073 3950479.914999992121 60433.191048982 2024-05-03T04:35:06.632026+00:00 19994330.277000069618 29000000.000000000000 27870000.002999991179 3951444.962999999989 60433.191060641 2024-05-03T04:35:07.639402+00:00 19994330.281000021845 28999999.978000041097 27870000.011000011116 3951632.101000010967 60433.191072111 2024-05-03T04:35:08.630408+00:00 19994330.278000000864 29000000.018000010401 27869999.966999981552 3950669.045000001788 60433.191083771 2024-05-03T04:35:09.637784+00:00 19994330.276999950409 29000000.028000000864 27870000.038000021130 3953797.917999998201 60433.191095246 2024-05-03T04:35:10.629287+00:00 19994330.276000019163 28999999.968999978155 27869999.963999990374 3950806.085999995004 60433.191106900 2024-05-03T04:35:11.636166+00:00 19994330.282999988645 28999999.980000019073 27869999.981999989599 3950517.923999994993 60433.191118376 2024-05-03T04:35:12.627669+00:00 19994330.282999988645 29000000.013999938965 27870000.046999990940 3950797.001000002027 60433.191130030 2024-05-03T04:35:13.634549+00:00 19994330.276999950409 28999999.998000029474 27870000.034000039101 3949282.932999997865 60433.191141689 2024-05-03T04:35:14.641926+00:00 19994330.278000000864 29000000.000000000000 27869999.930999990553 3947629.989000007976 60433.191153165 2024-05-03T04:35:15.633427+00:00 19994330.280000090599 29000000.013000011444 27870000.032999988645 3950636.140000001062 60433.191164819 2024-05-03T04:35:16.640306+00:00 19994330.273999929428 29000000.008000019938 27869999.986999988556 3955193.953999996185 60433.191176294 2024-05-03T04:35:17.631810+00:00 19994330.280000090599 29000000.000000000000 27870000.030000030994 3952846.082000001799 60433.191187948 2024-05-03T04:35:18.638689+00:00 19994330.280999898911 28999999.998999949545 27869999.916999999434 3952188.957000001799 60433.191199424 2024-05-03T04:35:19.630192+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3946190.025999993086 60433.191211083 2024-05-03T04:35:20.637567+00:00 19994330.278000000864 28999999.975000020117 27869999.990999940783 3946553.938000007998 60433.191222553 2024-05-03T04:35:21.628573+00:00 19994330.276999950409 29000000.014999989420 27870000.070000048727 3953110.987999991048 60433.191234212 2024-05-03T04:35:22.635949+00:00 19994330.280000090599 28999999.988000039011 27869999.967999938875 3950669.106000006199 60433.191245683 2024-05-03T04:35:23.626957+00:00 19994330.278999920934 29000000.014999989420 27869999.961000081152 3952839.903999983799 60433.191257342 2024-05-03T04:35:24.634332+00:00 19994330.280000090599 28999999.996999979019 27870000.087000008672 3948073.971000016201 60433.191268995 2024-05-03T04:35:25.641211+00:00 19994330.278000000864 28999999.999000068754 27869999.944000009447 3949509.088999987114 60433.191280471 2024-05-03T04:35:26.632713+00:00 19994330.282000008970 29000000.006999999285 27870000.069000009447 3949853.015000015032 60433.191292130 2024-05-03T04:35:27.640088+00:00 19994330.274999998510 29000000.000999990851 27869999.932999968529 3945813.916999996174 60433.191303601 2024-05-03T04:35:28.631096+00:00 19994330.280000001192 28999999.991999998689 27870000.013999938965 3946822.053999990225 60433.191315260 2024-05-03T04:35:29.638472+00:00 19994330.280000001192 29000000.013000011444 27870000.011000040919 3953215.986000000965 60433.191326730 2024-05-03T04:35:30.629479+00:00 19994330.280000001192 28999999.988999988884 27870000.016999959946 3947409.886999994982 60433.191338390 2024-05-03T04:35:31.636854+00:00 19994330.278000000864 28999999.999000009149 27869999.998000029474 3944687.034000008833 60433.191349865 2024-05-03T04:35:32.628357+00:00 19994330.280999988317 29000000.010999981314 27870000.022000070661 3947774.045000017155 60433.191361519 2024-05-03T04:35:33.635237+00:00 19994330.277000010014 29000000.004999998957 27869999.949000000954 3951979.943999975920 60433.191373178 2024-05-03T04:35:34.642612+00:00 19994330.277000010014 29000000.000000029802 27870000.025999899954 3946809.049000024796 60433.191384654 2024-05-03T04:35:35.634115+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3951142.989999980200 60433.191396308 2024-05-03T04:35:36.640994+00:00 19994330.282999988645 28999999.987999979407 27870000.039000030607 3948095.064999998081 60433.191407783 2024-05-03T04:35:37.632497+00:00 19994330.279000010341 29000000.003000020981 27869999.921999931335 3952827.054000020027 60433.191419443 2024-05-03T04:35:38.639872+00:00 19994330.278000000864 29000000.004000011832 27870000.017000079155 3950482.903999983799 60433.191430913 2024-05-03T04:35:39.630880+00:00 19994330.278000000864 29000000.016999959946 27870000.010000001639 3952002.960999995004 60433.191442573 2024-05-03T04:35:40.638254+00:00 19994330.279999971390 29000000.007000029087 27870000.028999999166 3948044.946999996901 60433.191454042 2024-05-03T04:35:41.629262+00:00 19994330.276000019163 28999999.982999980450 27869999.971999999136 3947785.098000019789 60433.191465702 2024-05-03T04:35:42.636637+00:00 19994330.282000008970 29000000.000999990851 27869999.974999990314 3952167.009000002872 60433.191477172 2024-05-03T04:35:43.627644+00:00 19994330.278999980539 28999999.995999988168 27869999.986000001431 3950207.053000003099 60433.191488831 2024-05-03T04:35:44.635019+00:00 19994330.278999980539 29000000.001999970526 27870000.025999989361 3950115.974999994040 60433.191500485 2024-05-03T04:35:45.641899+00:00 19994330.277000010014 29000000.018000010401 27869999.996000021696 3950897.949000000954 60433.191511961 2024-05-03T04:35:46.633401+00:00 19994330.278999980539 28999999.995000001043 27870000.011999990791 3952301.986000000965 60433.191523614 2024-05-03T04:35:47.640281+00:00 19994330.279000040144 28999999.989000078291 27869999.975999981165 3947910.049999982119 60433.191535090 2024-05-03T04:35:48.631785+00:00 19994330.279999971390 29000000.013000011444 27870000.020000010729 3950951.937000005972 60433.191546749 2024-05-03T04:35:49.639160+00:00 19994330.278000000864 29000000.006999969482 27870000.051999989897 3948593.919999986887 60433.191558219 2024-05-03T04:35:50.630167+00:00 19994330.280000030994 28999999.998000029474 27869999.964000049978 3952067.117000014056 60433.191569879 2024-05-03T04:35:51.637541+00:00 19994330.278999980539 29000000.003999948502 27870000.021999958903 3950474.875999987125 60433.191581349 2024-05-03T04:35:52.628549+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3953136.064000010025 60433.191593008 2024-05-03T04:35:53.635924+00:00 19994330.278000000864 29000000.000000000000 27869999.954999979585 3950975.974999994040 60433.191604478 2024-05-03T04:35:54.626932+00:00 19994330.284999970347 29000000.011000040919 27870000.034000039101 3953728.107000023127 60433.191616138 2024-05-03T04:35:55.634305+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3948543.033999979030 60433.191627792 2024-05-03T04:35:56.641186+00:00 19994330.279000040144 28999999.983999971300 27869999.969999969006 3951899.938000022899 60433.191639267 2024-05-03T04:35:57.632689+00:00 19994330.279999971390 29000000.003000020981 27870000.019999980927 3947727.970999956131 60433.191650921 2024-05-03T04:35:58.639568+00:00 19994330.276999950409 28999999.991000059992 27869999.985000010580 3952291.950000048149 60433.191662397 2024-05-03T04:35:59.631072+00:00 19994330.278000000864 29000000.018000010401 27869999.925999999046 3951054.109999955166 60433.191674056 2024-05-03T04:36:00.638447+00:00 19994330.279999971390 28999999.998999949545 27870000.125000000000 3953079.918000041973 60433.191685526 2024-05-03T04:36:01.629454+00:00 19994330.281000021845 28999999.993000030518 27869999.968000050634 3951133.018000007141 60433.191697185 2024-05-03T04:36:02.636829+00:00 19994330.279000040144 28999999.977999929339 27869999.957999940962 3950189.014999986161 60433.191708656 2024-05-03T04:36:03.627837+00:00 19994330.276000019163 29000000.019000001252 27870000.031000021845 3953037.999000012875 60433.191720315 2024-05-03T04:36:04.635212+00:00 19994330.279999971390 29000000.021000001580 27870000.052999969572 3950733.005999981891 60433.191731969 2024-05-03T04:36:05.642091+00:00 19994330.278000000864 28999999.973000001162 27869999.910000089556 3950182.923999965191 60433.191743444 2024-05-03T04:36:06.633592+00:00 19994330.279000040144 29000000.008999999613 27870000.051999930292 3955596.103000044823 60433.191755098 2024-05-03T04:36:07.640473+00:00 19994330.281999949366 29000000.009999990463 27869999.981999989599 3950122.913999975193 60433.191766574 2024-05-03T04:36:08.631975+00:00 19994330.278000000864 28999999.985000010580 27869999.955000039190 3954933.078999996185 60433.191778228 2024-05-03T04:36:09.638857+00:00 19994330.281000021845 29000000.018999990076 27870000.079999919981 3949506.909000039101 60433.191789703 2024-05-03T04:36:10.630359+00:00 19994330.274000048637 28999999.997999999672 27869999.976000070572 3950401.060000001919 60433.191801363 2024-05-03T04:36:11.637734+00:00 19994330.278000000864 28999999.995000001043 27869999.942999958992 3951552.045999944210 60433.191812833 2024-05-03T04:36:12.628741+00:00 19994330.280999898911 28999999.975000020117 27870000.049000021070 3953789.016000031959 60433.191824492 2024-05-03T04:36:13.636117+00:00 19994330.279000040144 29000000.029999971390 27870000.013000011444 3946527.944000006188 60433.191835962 2024-05-03T04:36:14.627123+00:00 19994330.282999988645 28999999.998000029474 27870000.029000040144 3951861.969999969006 60433.191847621 2024-05-03T04:36:15.634499+00:00 19994330.274999979883 29000000.007999960333 27869999.939999941736 3955303.092000008095 60433.191859275 2024-05-03T04:36:16.641378+00:00 19994330.277000069618 28999999.986000001431 27870000.055999990553 3956189.994000018109 60433.191870751 2024-05-03T04:36:17.632881+00:00 19994330.278999920934 28999999.983000040054 27870000.009000059217 3948763.936999977101 60433.191882404 2024-05-03T04:36:18.639761+00:00 19994330.278000000864 29000000.021999958903 27869999.914000000805 3953825.078999996185 60433.191893880 2024-05-03T04:36:19.631264+00:00 19994330.284000001848 29000000.017000019550 27870000.010000001639 3952273.901000022888 60433.191905540 2024-05-03T04:36:20.638639+00:00 19994330.278999999166 28999999.992000039667 27870000.055000010878 3948952.945999979973 60433.191917010 2024-05-03T04:36:21.629645+00:00 19994330.276999998838 28999999.982999920845 27869999.899999991059 3951020.124000012875 60433.191928669 2024-05-03T04:36:22.637021+00:00 19994330.278000000864 29000000.003000020981 27870000.020000010729 3953205.977999985218 60433.191940139 2024-05-03T04:36:23.628028+00:00 19994330.277000010014 28999999.996000051498 27870000.028000000864 3951772.981999992859 60433.191951799 2024-05-03T04:36:24.635403+00:00 19994330.280999999493 29000000.008999940008 27870000.018999990076 3950729.973000050057 60433.191963268 2024-05-03T04:36:25.626411+00:00 19994330.278999980539 28999999.999000068754 27870000.050000008196 3952004.973999977112 60433.191974928 2024-05-03T04:36:26.633786+00:00 19994330.282000008970 29000000.000000000000 27869999.946000009775 3949183.100000023842 60433.191986587 2024-05-03T04:36:27.641161+00:00 19994330.277000010014 28999999.997999910265 27870000.032999988645 3952110.926999986172 60433.191998058 2024-05-03T04:36:28.632168+00:00 19994330.280000001192 28999999.988000039011 27869999.973999980837 3949155.041000009049 60433.192009717 2024-05-03T04:36:29.639543+00:00 19994330.275999989361 29000000.014999989420 27870000.030000030994 3950493.976000010967 60433.192021187 2024-05-03T04:36:30.630551+00:00 19994330.278000000864 28999999.975000020117 27869999.972999989986 3949310.087999999989 60433.192032847 2024-05-03T04:36:31.637926+00:00 19994330.282000008970 29000000.029000040144 27869999.976000010967 3951202.863999962807 60433.192044322 2024-05-03T04:36:32.629429+00:00 19994330.277000010014 29000000.000999931246 27869999.984999950975 3946848.077000021935 60433.192055976 2024-05-03T04:36:33.636308+00:00 19994330.282000008970 28999999.999000068754 27870000.032000008970 3952304.027999997139 60433.192067452 2024-05-03T04:36:34.627811+00:00 19994330.275999959558 29000000.008999940008 27870000.012000020593 3951126.941999971867 60433.192079111 2024-05-03T04:36:35.635187+00:00 19994330.278000000864 28999999.980000019073 27869999.973999980837 3952078.999000012875 60433.192090581 2024-05-03T04:36:36.626194+00:00 19994330.278000000864 29000000.003000020981 27870000.043000038713 3951986.988000034820 60433.192102240 2024-05-03T04:36:37.633569+00:00 19994330.282000008970 29000000.009999990463 27869999.977999929339 3952666.025999962818 60433.192113894 2024-05-03T04:36:38.640448+00:00 19994330.278000000864 28999999.967999938875 27869999.935000058264 3951562.016000031959 60433.192125370 2024-05-03T04:36:39.631951+00:00 19994330.280000030994 29000000.014000058174 27870000.074000000954 3950372.023000001907 60433.192137023 2024-05-03T04:36:40.638831+00:00 19994330.277000010014 29000000.013999998569 27869999.949999928474 3951491.973999977112 60433.192148499 2024-05-03T04:36:41.630333+00:00 19994330.279999971390 29000000.004000011832 27870000.048000101000 3956290.925000011921 60433.192160153 2024-05-03T04:36:42.637213+00:00 19994330.278999980539 29000000.016999989748 27870000.048999909312 3954394.009999989998 60433.192171629 2024-05-03T04:36:43.628716+00:00 19994330.279000040144 28999999.973999988288 27869999.979000091553 3953145.050000011921 60433.192183288 2024-05-03T04:36:44.636091+00:00 19994330.278999920934 29000000.005000028759 27869999.942999958992 3948426.936999977101 60433.192194758 2024-05-03T04:36:45.627098+00:00 19994330.281000021845 29000000.005999978632 27870000.072999950498 3952460.035000026226 60433.192206418 2024-05-03T04:36:46.634474+00:00 19994330.278000000864 28999999.992000009865 27869999.930000070482 3950501.958999990951 60433.192218071 2024-05-03T04:36:47.641353+00:00 19994330.275000099093 28999999.995999988168 27870000.062000039965 3953489.129999995232 60433.192229541 2024-05-03T04:36:48.632360+00:00 19994330.280999898911 28999999.993999991566 27869999.918999910355 3948965.952000021935 60433.192241201 2024-05-03T04:36:49.639735+00:00 19994330.279000040144 28999999.997000038624 27870000.069000009447 3949320.042999982834 60433.192252676 2024-05-03T04:36:50.631239+00:00 19994330.279000040144 29000000.016999959946 27870000.007000088692 3949778.879000008106 60433.192264330 2024-05-03T04:36:51.638118+00:00 19994330.280999898911 29000000.000999990851 27869999.946999911219 3946717.086999952793 60433.192275806 2024-05-03T04:36:52.629621+00:00 19994330.276000019163 28999999.974000040442 27869999.945000048727 3951116.961000024807 60433.192287460 2024-05-03T04:36:53.636500+00:00 19994330.278000000864 29000000.025999959558 27870000.044999960810 3950896.995000004768 60433.192298935 2024-05-03T04:36:54.628003+00:00 19994330.278000000864 28999999.988000039011 27870000.029000040144 3952945.954999982845 60433.192310589 2024-05-03T04:36:55.634883+00:00 19994330.280000090599 29000000.002999961376 27869999.957999940962 3954007.129000008106 60433.192322065 2024-05-03T04:36:56.626386+00:00 19994330.281999949366 29000000.006000038236 27870000.034000001848 3957471.912000000011 60433.192333718 2024-05-03T04:36:57.633265+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3955164.972000002861 60433.192345378 2024-05-03T04:36:58.640640+00:00 19994330.278000000864 28999999.986999988556 27869999.918999988586 3951001.172999978065 60433.192356848 2024-05-03T04:36:59.631647+00:00 19994330.279999971390 29000000.014000058174 27870000.061000000685 3952653.881000041962 60433.192368507 2024-05-03T04:37:00.639022+00:00 19994330.279000040144 29000000.004999998957 27870000.021000009030 3951664.009000002872 60433.192379983 2024-05-03T04:37:01.630526+00:00 19994330.281000021845 28999999.988999959081 27869999.965999990702 3953345.083000003826 60433.192391637 2024-05-03T04:37:02.637405+00:00 19994330.276999950409 28999999.995000001043 27870000.044999990612 3946375.880999981891 60433.192403113 2024-05-03T04:37:03.628908+00:00 19994330.281000021845 29000000.000000000000 27870000.026000019163 3949492.059000014793 60433.192414766 2024-05-03T04:37:04.635786+00:00 19994330.282000061125 29000000.024999979883 27869999.952999979258 3951502.022999941837 60433.192426242 2024-05-03T04:37:05.627290+00:00 19994330.271999958903 28999999.973999980837 27870000.021000031382 3949519.899000049103 60433.192437901 2024-05-03T04:37:06.634666+00:00 19994330.279999971390 28999999.998000029474 27869999.968999978155 3948454.100000023842 60433.192449371 2024-05-03T04:37:07.625672+00:00 19994330.279999971390 29000000.018000010401 27869999.984000030905 3949290.983999968041 60433.192461031 2024-05-03T04:37:08.633048+00:00 19994330.277000069618 28999999.991000059992 27870000.032999988645 3952372.957999945153 60433.192472684 2024-05-03T04:37:09.639927+00:00 19994330.279999971390 28999999.988999959081 27870000.000999990851 3948823.071000099182 60433.192484160 2024-05-03T04:37:10.631431+00:00 19994330.281000021845 29000000.005999919027 27869999.950999978930 3953974.898999928962 60433.192495820 2024-05-03T04:37:11.638806+00:00 19994330.279000040144 28999999.999000068754 27870000.041999999434 3951056.027000070084 60433.192507289 2024-05-03T04:37:12.629813+00:00 19994330.274000000209 28999999.985999941826 27870000.018000010401 3951865.092999935150 60433.192518949 2024-05-03T04:37:13.637188+00:00 19994330.284000001848 29000000.011000040919 27869999.981999989599 3951835.902000070084 60433.192530419 2024-05-03T04:37:14.628195+00:00 19994330.280000001192 28999999.986999988556 27869999.988999959081 3952293.005999923218 60433.192542078 2024-05-03T04:37:15.635570+00:00 19994330.276999998838 29000000.013000011444 27870000.001000050455 3950756.034999967087 60433.192553548 2024-05-03T04:37:16.626578+00:00 19994330.278000000864 29000000.011999960989 27870000.004000071436 3950386.958000063896 60433.192565208 2024-05-03T04:37:17.633953+00:00 19994330.280999999493 29000000.013999998569 27870000.087999939919 3954146.003999948967 60433.192576861 2024-05-03T04:37:18.640832+00:00 19994330.274000000209 28999999.991999998689 27869999.912000060081 3951343.045000075828 60433.192588337 2024-05-03T04:37:19.632335+00:00 19994330.278999980539 28999999.986999999732 27870000.040999889374 3954873.082000017166 60433.192599991 2024-05-03T04:37:20.639215+00:00 19994330.280000001192 28999999.987999990582 27870000.001000050455 3952203.808999896049 60433.192611467 2024-05-03T04:37:21.630718+00:00 19994330.281000021845 29000000.008999999613 27869999.957000020891 3956093.046000003815 60433.192623126 2024-05-03T04:37:22.638093+00:00 19994330.281999979168 28999999.990000009537 27870000.060999989510 3955367.914000033867 60433.192634596 2024-05-03T04:37:23.629100+00:00 19994330.277000010014 29000000.011000011116 27869999.945000048727 3953315.055000067223 60433.192646256 2024-05-03T04:37:24.636475+00:00 19994330.277000010014 29000000.000999990851 27869999.940999981016 3956608.041999936104 60433.192657725 2024-05-03T04:37:25.627484+00:00 19994330.278000000864 29000000.003000020981 27870000.051999930292 3950976.927000045776 60433.192669385 2024-05-03T04:37:26.634859+00:00 19994330.278000000864 29000000.008999999613 27870000.050000071526 3957154.136999965180 60433.192680855 2024-05-03T04:37:27.625865+00:00 19994330.282999988645 29000000.002999961376 27869999.911000009626 3953985.932000041008 60433.192692515 2024-05-03T04:37:28.633240+00:00 19994330.278999980539 29000000.000000000000 27870000.075999978930 3952967.950999975204 60433.192704168 2024-05-03T04:37:29.640119+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3953380.069000006188 60433.192715644 2024-05-03T04:37:30.631622+00:00 19994330.277000010014 29000000.000999990851 27870000.012999888510 3950246.985000013839 60433.192727298 2024-05-03T04:37:31.638502+00:00 19994330.280000030994 29000000.004999998957 27869999.958999991417 3951754.968999981880 60433.192738773 2024-05-03T04:37:32.630005+00:00 19994330.277000010014 28999999.981999989599 27869999.996000051498 3950728.990000010002 60433.192750433 2024-05-03T04:37:33.637380+00:00 19994330.279999971390 29000000.030000030994 27869999.991999980062 3952926.065999985207 60433.192761903 2024-05-03T04:37:34.628387+00:00 19994330.282000008970 28999999.976000010967 27870000.054000020027 3954581.980999947060 60433.192773562 2024-05-03T04:37:35.635763+00:00 19994330.274999979883 29000000.006000038236 27869999.978000000119 3951720.943000078201 60433.192785032 2024-05-03T04:37:36.626770+00:00 19994330.278000000864 28999999.995999928564 27870000.059000000358 3956596.108999968041 60433.192796691 2024-05-03T04:37:37.634145+00:00 19994330.279000040144 28999999.998999949545 27869999.942999999970 3956999.044000030030 60433.192808161 2024-05-03T04:37:38.625152+00:00 19994330.280000030994 28999999.981000069529 27869999.948999989778 3951366.950999975204 60433.192819821 2024-05-03T04:37:39.632527+00:00 19994330.281999949366 29000000.032999988645 27870000.039000000805 3955870.990000010002 60433.192831480 2024-05-03T04:37:40.639902+00:00 19994330.276999950409 28999999.978000041097 27869999.992000009865 3952087.980999947060 60433.192842950 2024-05-03T04:37:41.630910+00:00 19994330.280000090599 29000000.019999980927 27870000.041999999434 3952214.008000016212 60433.192854610 2024-05-03T04:37:42.638285+00:00 19994330.276999950409 28999999.995000001043 27869999.960000008345 3950231.018000007141 60433.192866080 2024-05-03T04:37:43.629292+00:00 19994330.279000040144 28999999.995999928564 27870000.008000019938 3957121.999000072014 60433.192877739 2024-05-03T04:37:44.636667+00:00 19994330.278999920934 29000000.004999998957 27870000.054999951273 3955621.957999945153 60433.192889215 2024-05-03T04:37:45.628171+00:00 19994330.280000090599 28999999.985000010580 27869999.888000011444 3951428.024999976158 60433.192900869 2024-05-03T04:37:46.635049+00:00 19994330.280999898911 29000000.018000010401 27870000.065000001341 3951715.981999992859 60433.192912344 2024-05-03T04:37:47.626553+00:00 19994330.277000069618 28999999.981000069529 27870000.013999998569 3950549.046000003815 60433.192923998 2024-05-03T04:37:48.633433+00:00 19994330.276999950409 29000000.002999901772 27869999.986000001431 3954461.991000055801 60433.192935474 2024-05-03T04:37:49.624935+00:00 19994330.278000000864 29000000.012000080198 27870000.002000030130 3955496.942999958992 60433.192947133 2024-05-03T04:37:50.632310+00:00 19994330.280000090599 29000000.018000010401 27870000.002999961376 3951571.047999978065 60433.192958787 2024-05-03T04:37:51.639188+00:00 19994330.278999920934 28999999.958999991417 27869999.964000049978 3956247.960000038147 60433.192970263 2024-05-03T04:37:52.630693+00:00 19994330.281000021845 29000000.019999980927 27869999.973999980837 3952780.041999936104 60433.192981916 2024-05-03T04:37:53.637571+00:00 19994330.279000040144 29000000.018000010401 27870000.057000041008 3951026.966000080109 60433.192993392 2024-05-03T04:37:54.629075+00:00 19994330.278000000864 28999999.993999999017 27870000.004999998957 3956946.014999986161 60433.193005046 2024-05-03T04:37:55.635954+00:00 19994330.276999950409 28999999.995000001043 27870000.019999980927 3950588.003000020981 60433.193016522 2024-05-03T04:37:56.627457+00:00 19994330.281000021845 28999999.978000000119 27869999.965000029653 3954075.013000010978 60433.193028175 2024-05-03T04:37:57.634337+00:00 19994330.279000040144 29000000.013999998569 27870000.050999999046 3953240.954999924172 60433.193039651 2024-05-03T04:37:58.625840+00:00 19994330.278000000864 29000000.008000019938 27869999.931999921799 3953510.124000072014 60433.193051310 2024-05-03T04:37:59.633215+00:00 19994330.279999971390 28999999.995999988168 27870000.029000040144 3950595.894999980927 60433.193062964 2024-05-03T04:38:00.640094+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3950288.949999928009 60433.193074440 2024-05-03T04:38:01.631597+00:00 19994330.280999898911 28999999.981999989599 27869999.978999968618 3956265.049000024796 60433.193086093 2024-05-03T04:38:02.638477+00:00 19994330.278000120074 29000000.015999998897 27869999.942000031471 3954663.976999998093 60433.193097569 2024-05-03T04:38:03.629980+00:00 19994330.280999898911 29000000.017000019550 27870000.021999958903 3956188.078000069130 60433.193109223 2024-05-03T04:38:04.636859+00:00 19994330.279000040144 28999999.967999991030 27870000.003000020981 3953729.952999948990 60433.193120698 2024-05-03T04:38:05.628362+00:00 19994330.279000040144 29000000.022000011057 27870000.034999970347 3950605.008000016212 60433.193132358 2024-05-03T04:38:06.635737+00:00 19994330.280999999493 29000000.004999998957 27869999.963000059128 3955250.036000012886 60433.193143828 2024-05-03T04:38:07.626745+00:00 19994330.274999998510 28999999.986999988556 27869999.995000001043 3951450.051999927033 60433.193155488 2024-05-03T04:38:08.634120+00:00 19994330.278999991715 29000000.002999961376 27870000.021999958903 3952041.942000031006 60433.193166957 2024-05-03T04:38:09.625127+00:00 19994330.278000008315 29000000.010000050068 27870000.042999979109 3961015.963000059128 60433.193178617 2024-05-03T04:38:10.632503+00:00 19994330.279999990016 28999999.988999959081 27869999.927000049502 3951345.946999907028 60433.193190277 2024-05-03T04:38:11.639877+00:00 19994330.280999999493 28999999.986000061035 27869999.988999959081 3953057.045000075828 60433.193201746 2024-05-03T04:38:12.630885+00:00 19994330.278000008315 29000000.015999909490 27870000.028000000864 3952165.074000000954 60433.193213406 2024-05-03T04:38:13.638259+00:00 19994330.273999989033 28999999.978000041097 27869999.962000001222 3952326.985999941826 60433.193224876 2024-05-03T04:38:14.629266+00:00 19994330.282999988645 29000000.006999969482 27870000.052999999374 3953576.980000019073 60433.193236535 2024-05-03T04:38:15.636642+00:00 19994330.279000010341 29000000.029999971390 27870000.010000001639 3953141.957000017166 60433.193248011 2024-05-03T04:38:16.628146+00:00 19994330.280000001192 28999999.987000111490 27869999.953999999911 3951506.041000009049 60433.193259665 2024-05-03T04:38:17.635028+00:00 19994330.280000001192 28999999.987999919802 27869999.979000020772 3954950.980000019073 60433.193271141 2024-05-03T04:38:18.626528+00:00 19994330.279000010341 29000000.006000038236 27870000.029999971390 3952917.080999969970 60433.193282794 2024-05-03T04:38:19.633407+00:00 19994330.274999979883 29000000.016999959946 27869999.988000009209 3947790.935999989975 60433.193294270 2024-05-03T04:38:20.624910+00:00 19994330.282000008970 28999999.981000069529 27870000.068000018597 3948279.988000034820 60433.193305929 2024-05-03T04:38:21.632286+00:00 19994330.278000000864 29000000.009999990463 27869999.980999980122 3952764.976999998093 60433.193317583 2024-05-03T04:38:22.639164+00:00 19994330.281000021845 28999999.983999971300 27869999.993999991566 3948909.046000003815 60433.193329059 2024-05-03T04:38:23.630668+00:00 19994330.278000000864 28999999.995000001043 27869999.974000040442 3950534.998000026215 60433.193340712 2024-05-03T04:38:24.637548+00:00 19994330.277000010014 29000000.018000010401 27869999.967000011355 3949358.927999972831 60433.193352188 2024-05-03T04:38:25.629049+00:00 19994330.278000000864 28999999.983000040054 27870000.024999979883 3956337.052999972831 60433.193363842 2024-05-03T04:38:26.635929+00:00 19994330.282000008970 29000000.049999948591 27870000.037999991328 3945924.986999989022 60433.193375317 2024-05-03T04:38:27.627432+00:00 19994330.274999979883 28999999.963999990374 27869999.957000020891 3951639.996000051033 60433.193386977 2024-05-03T04:38:28.634807+00:00 19994330.285000029951 29000000.009000059217 27870000.052999969572 3946095.981999992859 60433.193398447 2024-05-03T04:38:29.625815+00:00 19994330.275999959558 28999999.984999898821 27869999.980000019073 3952050.954999924172 60433.193410106 2024-05-03T04:38:30.633190+00:00 19994330.278999980539 28999999.987000111490 27869999.998000029474 3955178.009000062943 60433.193421576 2024-05-03T04:38:31.624197+00:00 19994330.278000000864 29000000.019000001252 27870000.037999991328 3947559.021999955177 60433.193433236 2024-05-03T04:38:32.631572+00:00 19994330.278000000864 28999999.996000010520 27870000.009999990463 3949747.998000026215 60433.193444890 2024-05-03T04:38:33.638452+00:00 19994330.279999971390 28999999.993000000715 27869999.973000049591 3947010.080000042915 60433.193456365 2024-05-03T04:38:34.629955+00:00 19994330.278000120074 28999999.991999980062 27870000.004999998957 3947624.993999958038 60433.193468019 2024-05-03T04:38:35.636834+00:00 19994330.280999898911 29000000.021000001580 27869999.981999989599 3953070.889000058174 60433.193479495 2024-05-03T04:38:36.628337+00:00 19994330.278000000864 28999999.991000030190 27870000.013999938965 3949121.069999932777 60433.193491154 2024-05-03T04:38:37.635712+00:00 19994330.277000069618 29000000.006999999285 27869999.939000010490 3950512.950000048149 60433.193502624 2024-05-03T04:38:38.626720+00:00 19994330.278999920934 29000000.021000001580 27870000.083999991417 3951102.031000018120 60433.193514284 2024-05-03T04:38:39.634095+00:00 19994330.281000021845 28999999.986999988556 27870000.012000080198 3953484.001999973785 60433.193525760 2024-05-03T04:38:40.625598+00:00 19994330.281000021845 28999999.992999970913 27869999.897999878973 3952090.939000010025 60433.193537413 2024-05-03T04:38:41.632477+00:00 19994330.277000069618 29000000.011000040919 27870000.077000018209 3953690.034999967087 60433.193549072 2024-05-03T04:38:42.639852+00:00 19994330.278000000864 28999999.995000001043 27869999.886000040919 3954364.090000032913 60433.193560543 2024-05-03T04:38:43.630860+00:00 19994330.276999950409 29000000.001999970526 27870000.126999970526 3950665.937999964226 60433.193572202 2024-05-03T04:38:44.638235+00:00 19994330.281000021845 29000000.007000029087 27869999.921000000089 3947668.049999951851 60433.193583672 2024-05-03T04:38:45.629242+00:00 19994330.276999950409 28999999.996999979019 27870000.024999979883 3949122.902999997139 60433.193595326 2024-05-03T04:38:46.636121+00:00 19994330.284000039101 28999999.990000009537 27870000.017000079155 3948064.143000007141 60433.193606801 2024-05-03T04:38:47.627625+00:00 19994330.279000040144 29000000.008000019938 27869999.986999988556 3951627.935000061989 60433.193618461 2024-05-03T04:38:48.635000+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3952031.036999940872 60433.193629931 2024-05-03T04:38:49.626007+00:00 19994330.275999899954 28999999.995000001043 27870000.000999931246 3952760.048000096809 60433.193641590 2024-05-03T04:38:50.633381+00:00 19994330.279000040144 29000000.003999948502 27869999.957000020891 3950409.871999979019 60433.193653060 2024-05-03T04:38:51.624389+00:00 19994330.279000040144 28999999.985000010580 27870000.006000038236 3952388.100999950897 60433.193664719 2024-05-03T04:38:52.631765+00:00 19994330.278000000864 28999999.991999980062 27870000.026999998838 3957301.057999968994 60433.193676373 2024-05-03T04:38:53.638644+00:00 19994330.282999988645 29000000.006000038236 27869999.964999999851 3951733.859000086784 60433.193687849 2024-05-03T04:38:54.630147+00:00 19994330.278000000864 28999999.995999928564 27870000.034000009298 3948407.947999954224 60433.193699502 2024-05-03T04:38:55.637025+00:00 19994330.276000019163 29000000.006000038236 27870000.000999998301 3952577.067000031006 60433.193710978 2024-05-03T04:38:56.628529+00:00 19994330.279999971390 29000000.006000038236 27870000.013999979943 3953016.955999969970 60433.193722638 2024-05-03T04:38:57.635904+00:00 19994330.281999949366 29000000.001999970526 27869999.937000010163 3955170.052999972831 60433.193734108 2024-05-03T04:38:58.626912+00:00 19994330.274999979883 28999999.980000019073 27870000.016999989748 3950494.034000039101 60433.193745767 2024-05-03T04:38:59.634287+00:00 19994330.281000021845 29000000.054999951273 27870000.052999999374 3951617.988999962807 60433.193757237 2024-05-03T04:39:00.625294+00:00 19994330.278999999166 28999999.978000041097 27869999.961999978870 3947912.001999973785 60433.193768897 2024-05-03T04:39:01.632669+00:00 19994330.280000001192 28999999.967999938875 27869999.956000030041 3948167.952000021935 60433.193780372 2024-05-03T04:39:02.624173+00:00 19994330.272999990731 29000000.027000069618 27870000.050999999046 3947954.042000054847 60433.193792026 2024-05-03T04:39:03.631052+00:00 19994330.280000001192 28999999.983999971300 27869999.958999991417 3948748.968999981880 60433.193803686 2024-05-03T04:39:04.638427+00:00 19994330.282000008970 29000000.011000040919 27870000.082000020891 3945195.955000042915 60433.193815155 2024-05-03T04:39:05.629433+00:00 19994330.278999999166 28999999.998999949545 27869999.957000020891 3951028.133999944199 60433.193826815 2024-05-03T04:39:06.636809+00:00 19994330.279000010341 28999999.978999968618 27869999.932999968529 3953764.957000017166 60433.193838291 2024-05-03T04:39:07.628312+00:00 19994330.278999980539 29000000.009999990463 27870000.055000010878 3946263.868000030983 60433.193849950 2024-05-03T04:39:08.635688+00:00 19994330.277000010014 29000000.024000000209 27870000.036000009626 3950984.053999900818 60433.193861420 2024-05-03T04:39:09.626695+00:00 19994330.276999980211 28999999.997999999672 27870000.011999960989 3945804.079000114929 60433.193873079 2024-05-03T04:39:10.634070+00:00 19994330.283000018448 28999999.991999998689 27869999.961000028998 3948301.942999958992 60433.193884550 2024-05-03T04:39:11.625078+00:00 19994330.280000001192 28999999.993000000715 27869999.945999979973 3951936.003000020981 60433.193896209 2024-05-03T04:39:12.632453+00:00 19994330.279999971390 29000000.006000008434 27870000.083999991417 3953019.046999930870 60433.193907679 2024-05-03T04:39:13.623460+00:00 19994330.277000010014 29000000.003999978304 27869999.970000028610 3949307.917999982834 60433.193919338 2024-05-03T04:39:14.630835+00:00 19994330.278999980539 29000000.002000000328 27870000.031999949366 3952810.092000008095 60433.193930998 2024-05-03T04:39:15.638210+00:00 19994330.277000010014 28999999.989000018686 27870000.011000040919 3953439.851000071038 60433.193942468 2024-05-03T04:39:16.629217+00:00 19994330.281000021845 28999999.979999989271 27869999.914000030607 3949247.075999975204 60433.193954127 2024-05-03T04:39:17.636593+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3951955.970000029076 60433.193965597 2024-05-03T04:39:18.627600+00:00 19994330.279999971390 29000000.015000049025 27869999.998999949545 3949884.011999965180 60433.193977257 2024-05-03T04:39:19.634975+00:00 19994330.279000040144 29000000.010999981314 27869999.994000080973 3951821.981999992859 60433.193988726 2024-05-03T04:39:20.625981+00:00 19994330.275999959558 28999999.980000019073 27869999.997999910265 3953973.116999983788 60433.194000386 2024-05-03T04:39:21.633357+00:00 19994330.280000030994 29000000.007999960333 27870000.081000089645 3956115.859999999870 60433.194011862 2024-05-03T04:39:22.624860+00:00 19994330.280999958515 28999999.999000009149 27869999.995999928564 3957686.061000000220 60433.194023516 2024-05-03T04:39:23.631739+00:00 19994330.277000010014 29000000.006000038236 27870000.034000039101 3953599.008000000846 60433.194035175 2024-05-03T04:39:24.639113+00:00 19994330.280000030994 29000000.002999961376 27869999.991999980062 3948970.042999998201 60433.194046645 2024-05-03T04:39:25.630122+00:00 19994330.279999971390 28999999.979000028223 27869999.916999939829 3952141.999000002164 60433.194058305 2024-05-03T04:39:26.637497+00:00 19994330.277000069618 29000000.018000010401 27870000.045000080019 3946785.011999997776 60433.194069780 2024-05-03T04:39:27.629001+00:00 19994330.278000000864 28999999.993999961764 27869999.944000009447 3953437.957000001799 60433.194081434 2024-05-03T04:39:28.635880+00:00 19994330.278000000864 28999999.998000029474 27870000.078999999911 3949165.933999997098 60433.194092910 2024-05-03T04:39:29.627383+00:00 19994330.281999949366 29000000.006999969482 27869999.929999951273 3948069.066000000108 60433.194104563 2024-05-03T04:39:30.634262+00:00 19994330.281000021845 29000000.016000028700 27870000.056000001729 3949678.041000001132 60433.194116039 2024-05-03T04:39:31.625765+00:00 19994330.276000019163 28999999.957000020891 27869999.991000000387 3948541.925999999046 60433.194127698 2024-05-03T04:39:32.633140+00:00 19994330.276999950409 29000000.018000010401 27869999.958999998868 3952618.015000001062 60433.194139169 2024-05-03T04:39:33.624148+00:00 19994330.279999971390 29000000.003999948502 27870000.026000011712 3951186.085000000894 60433.194150828 2024-05-03T04:39:34.631523+00:00 19994330.278000000864 29000000.009000059217 27870000.015999998897 3949548.933999999892 60433.194162481 2024-05-03T04:39:35.638402+00:00 19994330.279000040144 28999999.998999949545 27869999.937999989837 3947606.046000003815 60433.194173957 2024-05-03T04:39:36.629905+00:00 19994330.281000021845 29000000.004999998957 27870000.067000001669 3948540.010999999940 60433.194185616 2024-05-03T04:39:37.637280+00:00 19994330.281000021845 29000000.009000059217 27869999.951000008732 3947895.923999994993 60433.194197087 2024-05-03T04:39:38.628287+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3952102.056999995839 60433.194208746 2024-05-03T04:39:39.635663+00:00 19994330.273999929428 28999999.987999919802 27869999.964000020176 3951101.946000009775 60433.194220216 2024-05-03T04:39:40.626670+00:00 19994330.281000021845 29000000.009999990463 27870000.085999969393 3951375.057999997865 60433.194231875 2024-05-03T04:39:41.634045+00:00 19994330.279999971390 29000000.004999998957 27869999.900000039488 3948712.984999998938 60433.194243345 2024-05-03T04:39:42.625052+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3953548.988000005018 60433.194255005 2024-05-03T04:39:43.632428+00:00 19994330.284000039101 29000000.019999980927 27870000.033999979496 3950401.969999998808 60433.194266475 2024-05-03T04:39:44.623434+00:00 19994330.274999979883 28999999.973000049591 27870000.002000030130 3944652.000000000000 60433.194278134 2024-05-03T04:39:45.630810+00:00 19994330.276000019163 29000000.002000000328 27869999.946999970824 3951106.025999993086 60433.194289794 2024-05-03T04:39:46.638185+00:00 19994330.279999971390 29000000.010000009090 27870000.092999991030 3948540.001000002027 60433.194301264 2024-05-03T04:39:47.629192+00:00 19994330.281000021845 28999999.988999988884 27869999.940000060946 3952143.909999995958 60433.194312923 2024-05-03T04:39:48.636567+00:00 19994330.281000021845 29000000.017999991775 27870000.046999990940 3946975.018000007141 60433.194324399 2024-05-03T04:39:49.628070+00:00 19994330.279000040144 28999999.985000010580 27869999.957999940962 3949708.075999990106 60433.194336053 2024-05-03T04:39:50.634950+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3952491.940000012983 60433.194347528 2024-05-03T04:39:51.626453+00:00 19994330.278999920934 28999999.997999999672 27870000.032000061125 3951076.964999989141 60433.194359182 2024-05-03T04:39:52.633332+00:00 19994330.276000019163 28999999.991000030190 27869999.959999918938 3955268.126000002027 60433.194370658 2024-05-03T04:39:53.624835+00:00 19994330.280999999493 29000000.002999961376 27870000.004999998957 3952362.001000002027 60433.194382317 2024-05-03T04:39:54.632211+00:00 19994330.280000001192 29000000.002000030130 27870000.030000090599 3950116.990000010002 60433.194393788 2024-05-03T04:39:55.623218+00:00 19994330.279999990016 29000000.002999961376 27869999.997999910265 3949052.979000002146 60433.194405447 2024-05-03T04:39:56.630593+00:00 19994330.280000001192 28999999.984000030905 27869999.956000089645 3947751.957999974024 60433.194417100 2024-05-03T04:39:57.637472+00:00 19994330.276000011712 29000000.019999980927 27869999.988999959081 3951235.987000017893 60433.194428576 2024-05-03T04:39:58.628975+00:00 19994330.279999990016 28999999.978000041097 27870000.001999970526 3953967.076999992132 60433.194440230 2024-05-03T04:39:59.635855+00:00 19994330.280000001192 29000000.006999969482 27870000.017000079155 3946657.918000013102 60433.194451706 2024-05-03T04:40:00.627358+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3952674.017999976873 60433.194463359 2024-05-03T04:40:01.634237+00:00 19994330.281000021845 28999999.986000001431 27870000.016999959946 3952675.971000016201 60433.194474835 2024-05-03T04:40:02.625742+00:00 19994330.278999980539 28999999.986000001431 27870000.021999958903 3950168.080000013113 60433.194486489 2024-05-03T04:40:03.632619+00:00 19994330.275000009686 29000000.018000010401 27869999.937000039965 3951039.958999990951 60433.194497964 2024-05-03T04:40:04.624123+00:00 19994330.277000010014 28999999.993999961764 27870000.039999961853 3953225.025999993086 60433.194509618 2024-05-03T04:40:05.631002+00:00 19994330.282000008970 29000000.011999960989 27870000.057000041008 3948824.020000011194 60433.194521278 2024-05-03T04:40:06.638377+00:00 19994330.280999958515 28999999.989000078291 27869999.886000040919 3948811.000000000000 60433.194532747 2024-05-03T04:40:07.629384+00:00 19994330.280000030994 29000000.003999948502 27869999.991999980062 3950483.916999996174 60433.194544407 2024-05-03T04:40:08.636759+00:00 19994330.277000010014 29000000.000000000000 27870000.049999948591 3952891.995000004768 60433.194555877 2024-05-03T04:40:09.627766+00:00 19994330.275999959558 28999999.986000061035 27870000.013999998569 3951355.095999985933 60433.194567536 2024-05-03T04:40:10.635142+00:00 19994330.281000021845 29000000.004999998957 27870000.016999989748 3950404.969000012148 60433.194579012 2024-05-03T04:40:11.626645+00:00 19994330.278000000864 29000000.006999969482 27869999.968000009656 3950361.965000004042 60433.194590671 2024-05-03T04:40:12.634020+00:00 19994330.280000030994 28999999.981999989599 27869999.984000001103 3948645.026999980211 60433.194602142 2024-05-03T04:40:13.625027+00:00 19994330.280999958515 29000000.028000000864 27870000.015000000596 3947555.943000019062 60433.194613801 2024-05-03T04:40:14.632403+00:00 19994330.279000040144 29000000.019999980927 27870000.057000011206 3949006.049999982119 60433.194625271 2024-05-03T04:40:15.623410+00:00 19994330.275999959558 28999999.978000041097 27869999.918999999762 3951121.989000021946 60433.194636930 2024-05-03T04:40:16.630785+00:00 19994330.280000030994 28999999.977000001818 27870000.023999989033 3953161.976999998093 60433.194648584 2024-05-03T04:40:17.637664+00:00 19994330.278999980539 29000000.018999930471 27870000.015999969095 3947294.986999989022 60433.194660060 2024-05-03T04:40:18.629167+00:00 19994330.278000000864 28999999.997000098228 27870000.017000019550 3953605.993000001181 60433.194671719 2024-05-03T04:40:19.636542+00:00 19994330.282999988645 29000000.015999909490 27869999.985000010580 3948020.030999987852 60433.194683190 2024-05-03T04:40:20.627550+00:00 19994330.276999950409 28999999.988000039011 27870000.013000011444 3953341.030000001192 60433.194694849 2024-05-03T04:40:21.634925+00:00 19994330.276000019163 28999999.980999950320 27869999.928999960423 3952478.971000016201 60433.194706319 2024-05-03T04:40:22.625932+00:00 19994330.278000000864 29000000.011999998242 27870000.068000018597 3948527.057999997865 60433.194717978 2024-05-03T04:40:23.633307+00:00 19994330.280000090599 28999999.996999990195 27869999.980000019073 3946923.914000004996 60433.194729454 2024-05-03T04:40:24.624811+00:00 19994330.281999949366 29000000.030000001192 27870000.042999979109 3949056.794999986887 60433.194741108 2024-05-03T04:40:25.631690+00:00 19994330.276000019163 28999999.980999991298 27869999.925999999046 3955703.215999991167 60433.194752578 2024-05-03T04:40:26.622697+00:00 19994330.279999971390 29000000.013999998569 27870000.004999998957 3952311.103000015020 60433.194764237 2024-05-03T04:40:27.630072+00:00 19994330.279000040144 28999999.956000000238 27870000.004999998957 3951848.928999990225 60433.194775891 2024-05-03T04:40:28.636951+00:00 19994330.276999950409 29000000.018000010401 27870000.072999950498 3949521.993999987841 60433.194787366 2024-05-03T04:40:29.628455+00:00 19994330.278000000864 28999999.997999999672 27869999.994000080973 3948424.041000009049 60433.194799026 2024-05-03T04:40:30.635830+00:00 19994330.282000061125 29000000.003000020981 27869999.944000009447 3948548.856000006199 60433.194810496 2024-05-03T04:40:31.626837+00:00 19994330.279999971390 28999999.999000009149 27870000.018000010401 3951850.095000029076 60433.194822149 2024-05-03T04:40:32.633715+00:00 19994330.278999920934 28999999.995000001043 27869999.980000019073 3955773.015999972820 60433.194833625 2024-05-03T04:40:33.625219+00:00 19994330.277000069618 29000000.006999969482 27869999.978999968618 3947795.003000020981 60433.194845285 2024-05-03T04:40:34.632594+00:00 19994330.278999920934 29000000.022000011057 27870000.039999961853 3951607.055999993812 60433.194856755 2024-05-03T04:40:35.623602+00:00 19994330.279000040144 28999999.983999971300 27870000.024000048637 3952350.009000002872 60433.194868414 2024-05-03T04:40:36.630977+00:00 19994330.277000069618 29000000.003000020981 27869999.969999909401 3952810.951999961864 60433.194879884 2024-05-03T04:40:37.621984+00:00 19994330.280999898911 28999999.980000019073 27869999.977000001818 3947670.993000030983 60433.194891544 2024-05-03T04:40:38.629359+00:00 19994330.280000090599 28999999.984999950975 27869999.964000109583 3949736.073000013828 60433.194903197 2024-05-03T04:40:39.636238+00:00 19994330.281999949366 29000000.048000041395 27870000.093999978155 3952185.939999998081 60433.194914673 2024-05-03T04:40:40.627742+00:00 19994330.274000048637 28999999.962000008672 27869999.959999918938 3947777.007999957073 60433.194926332 2024-05-03T04:40:41.635117+00:00 19994330.275999899954 29000000.018999930471 27870000.037000060081 3949139.962000011932 60433.194937802 2024-05-03T04:40:42.626124+00:00 19994330.283000111580 29000000.032999988645 27870000.036999940872 3950230.980000019073 60433.194949462 2024-05-03T04:40:43.633499+00:00 19994330.282999988645 28999999.964000109583 27869999.957000020891 3948495.009999989998 60433.194960932 2024-05-03T04:40:44.624507+00:00 19994330.274999979883 29000000.004999998957 27869999.965000029653 3948621.009000002872 60433.194972591 2024-05-03T04:40:45.631882+00:00 19994330.278999920934 29000000.005999919027 27869999.980000019073 3953420.995999991894 60433.194984067 2024-05-03T04:40:46.623385+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3953419.050999999046 60433.194995721 2024-05-03T04:40:47.630264+00:00 19994330.276999998838 29000000.000000000000 27869999.995999999344 3950347.980000019073 60433.195007380 2024-05-03T04:40:48.637639+00:00 19994330.280000001192 28999999.993000030518 27870000.006000000983 3954054.991999983788 60433.195018850 2024-05-03T04:40:49.628646+00:00 19994330.282000008970 28999999.988999959081 27869999.999000001699 3952468.027000010014 60433.195030509 2024-05-03T04:40:50.636022+00:00 19994330.278000000864 29000000.001000050455 27869999.988000009209 3953497.972999989986 60433.195041980 2024-05-03T04:40:51.627029+00:00 19994330.278999999166 29000000.006000038236 27870000.011999979615 3951291.959999979008 60433.195053639 2024-05-03T04:40:52.634404+00:00 19994330.278000000864 29000000.001999970526 27869999.934000018984 3954126.134000002872 60433.195065115 2024-05-03T04:40:53.625907+00:00 19994330.278000000864 29000000.004999998957 27870000.007999990135 3946228.893000007141 60433.195076768 2024-05-03T04:40:54.632787+00:00 19994330.278000000864 29000000.006000038236 27870000.015999998897 3949574.043000041973 60433.195088244 2024-05-03T04:40:55.624290+00:00 19994330.282999988645 29000000.015999909490 27870000.047000020742 3952599.041999996174 60433.195099898 2024-05-03T04:40:56.631169+00:00 19994330.279000010341 29000000.000000000000 27869999.995999988168 3951062.814999998081 60433.195111373 2024-05-03T04:40:57.622672+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3952786.140999972820 60433.195123027 2024-05-03T04:40:58.629551+00:00 19994330.275999989361 28999999.996999979019 27870000.031000021845 3948146.908999979030 60433.195134687 2024-05-03T04:40:59.636926+00:00 19994330.279000010341 28999999.986000001431 27869999.907000008970 3954098.062000035774 60433.195146156 2024-05-03T04:41:00.627934+00:00 19994330.281000021845 29000000.017999999225 27870000.057999968529 3952602.032999991905 60433.195157816 2024-05-03T04:41:01.635309+00:00 19994330.279999971390 28999999.984999999404 27869999.971000019461 3951116.986000000965 60433.195169286 2024-05-03T04:41:02.626316+00:00 19994330.278000000864 29000000.013000000268 27869999.995999988168 3950005.941999971867 60433.195180946 2024-05-03T04:41:03.633691+00:00 19994330.278999980539 28999999.971000019461 27870000.015999969095 3953879.064999998081 60433.195192421 2024-05-03T04:41:04.625194+00:00 19994330.279000040144 29000000.028999980539 27869999.963000059128 3958266.941000043880 60433.195204075 2024-05-03T04:41:05.632074+00:00 19994330.277000010014 28999999.981999989599 27870000.052999969572 3948188.047999978065 60433.195215551 2024-05-03T04:41:06.623577+00:00 19994330.278000000864 29000000.001000020653 27869999.911999940872 3957187.971000016201 60433.195227210 2024-05-03T04:41:07.630952+00:00 19994330.280999958515 29000000.025999989361 27870000.142000079155 3954012.025999962818 60433.195238680 2024-05-03T04:41:08.621959+00:00 19994330.278000000864 28999999.968999978155 27869999.942999958992 3950117.973000050057 60433.195250339 2024-05-03T04:41:09.629334+00:00 19994330.282000008970 29000000.028000000864 27869999.960000038147 3949056.990999997128 60433.195261993 2024-05-03T04:41:10.636213+00:00 19994330.276000019163 29000000.003000020981 27870000.052999969572 3950718.991999983788 60433.195273469 2024-05-03T04:41:11.627717+00:00 19994330.278000000864 28999999.977999988943 27869999.930999990553 3949933.991999983788 60433.195285123 2024-05-03T04:41:12.634596+00:00 19994330.278000000864 29000000.012000020593 27870000.034000039101 3953458.134000002872 60433.195296599 2024-05-03T04:41:13.626099+00:00 19994330.283000048250 28999999.992999970913 27870000.023999929428 3950984.926999986172 60433.195308252 2024-05-03T04:41:14.632978+00:00 19994330.276999950409 28999999.995000001043 27869999.932000041008 3950196.972000002861 60433.195319728 2024-05-03T04:41:15.624482+00:00 19994330.281000021845 29000000.009999990463 27870000.031000021845 3954255.007000029087 60433.195331382 2024-05-03T04:41:16.631360+00:00 19994330.276999950409 29000000.000999990851 27870000.019999980927 3950098.996999979019 60433.195342857 2024-05-03T04:41:17.622864+00:00 19994330.279999971390 29000000.008000019938 27869999.945000048727 3948224.020000040997 60433.195354517 2024-05-03T04:41:18.630239+00:00 19994330.278000000864 29000000.008000019938 27870000.089999910444 3946957.984999955166 60433.195366170 2024-05-03T04:41:19.637118+00:00 19994330.278000000864 28999999.981999989599 27869999.958000060171 3950669.045000017155 60433.195377646 2024-05-03T04:41:20.628621+00:00 19994330.283000111580 29000000.011000040919 27870000.032999988645 3953102.885999978054 60433.195389300 2024-05-03T04:41:21.635501+00:00 19994330.278000000864 29000000.000999931246 27870000.003000020981 3951293.131000041962 60433.195400775 2024-05-03T04:41:22.627004+00:00 19994330.276999950409 28999999.974000100046 27869999.952999949455 3952930.960999966133 60433.195412429 2024-05-03T04:41:23.633883+00:00 19994330.276999950409 29000000.016999959946 27870000.032999988645 3950891.035000026226 60433.195423905 2024-05-03T04:41:24.625386+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3951557.866999983788 60433.195435564 2024-05-03T04:41:25.632762+00:00 19994330.282000061125 29000000.013999938965 27870000.047000050545 3951077.121999979019 60433.195447034 2024-05-03T04:41:26.623768+00:00 19994330.279999971390 28999999.993000030518 27869999.975999999791 3948926.958000003826 60433.195458694 2024-05-03T04:41:27.631144+00:00 19994330.278000000864 29000000.009999990463 27869999.980999998748 3952295.966000020970 60433.195470164 2024-05-03T04:41:28.622152+00:00 19994330.278000000864 29000000.003000020981 27870000.013999998569 3950167.021000028122 60433.195481817 2024-05-03T04:41:29.629030+00:00 19994330.279000040144 28999999.990999940783 27869999.959999989718 3950748.044999957085 60433.195493477 2024-05-03T04:41:30.636405+00:00 19994330.281000021845 29000000.011000040919 27870000.044000010937 3948140.856999992859 60433.195504953 2024-05-03T04:41:31.627909+00:00 19994330.276999950409 28999999.988000039011 27869999.989999979734 3949296.098000050057 60433.195516606 2024-05-03T04:41:32.634788+00:00 19994330.279999971390 28999999.987999919802 27870000.008999999613 3952289.021999955177 60433.195528082 2024-05-03T04:41:33.626291+00:00 19994330.281000021845 29000000.007000088692 27869999.997000008821 3951241.887000023853 60433.195539736 2024-05-03T04:41:34.633170+00:00 19994330.276000019163 29000000.022999998182 27869999.984000030905 3951704.069999992847 60433.195551211 2024-05-03T04:41:35.624673+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3951744.010999978054 60433.195562871 2024-05-03T04:41:36.632048+00:00 19994330.279000040144 28999999.982999999076 27870000.041999999434 3946009.914000033867 60433.195574341 2024-05-03T04:41:37.623056+00:00 19994330.279999971390 28999999.982000008225 27869999.937999960035 3951796.128000020981 60433.195586001 2024-05-03T04:41:38.630431+00:00 19994330.279999971390 29000000.010999988765 27870000.069999989122 3961174.075999975204 60433.195597470 2024-05-03T04:41:39.621438+00:00 19994330.278000000864 29000000.015999991447 27869999.950000051409 3949605.001000047196 60433.195609130 2024-05-03T04:41:40.628813+00:00 19994330.279999971390 28999999.969000011683 27870000.053999960423 3948289.810999989975 60433.195620789 2024-05-03T04:41:41.636187+00:00 19994330.278000000864 29000000.037999991328 27870000.006000038236 3954555.047999978065 60433.195632259 2024-05-03T04:41:42.627196+00:00 19994330.278000000864 28999999.958000000566 27870000.000999990851 3947485.212000011932 60433.195643919 2024-05-03T04:41:43.634571+00:00 19994330.279999990016 29000000.013000011444 27869999.997999969870 3947620.763000010978 60433.195655389 2024-05-03T04:41:44.625578+00:00 19994330.277000010014 29000000.010999981314 27869999.955999970436 3946300.018000007141 60433.195667048 2024-05-03T04:41:45.632954+00:00 19994330.281999990344 28999999.966000020504 27870000.057000041008 3952136.026999949943 60433.195678524 2024-05-03T04:41:46.624457+00:00 19994330.277000010014 29000000.010999981314 27869999.935999989510 3946830.014999986161 60433.195690177 2024-05-03T04:41:47.631336+00:00 19994330.280999988317 29000000.039000030607 27870000.034999970347 3946250.988000034820 60433.195701653 2024-05-03T04:41:48.622839+00:00 19994330.275000009686 28999999.972999989986 27869999.985000010580 3947974.967000008095 60433.195713307 2024-05-03T04:41:49.629718+00:00 19994330.279000010341 29000000.006999969482 27870000.027000069618 3950782.057999968994 60433.195724783 2024-05-03T04:41:50.621221+00:00 19994330.282999988645 28999999.989000018686 27869999.986999988556 3949562.037000060081 60433.195736436 2024-05-03T04:41:51.628101+00:00 19994330.276999980211 29000000.007000029087 27869999.972999930382 3947710.923999906052 60433.195748096 2024-05-03T04:41:52.635476+00:00 19994330.277000010014 29000000.008999999613 27869999.963000059128 3952001.981999992859 60433.195759572 2024-05-03T04:41:53.626979+00:00 19994330.281000021845 28999999.998999949545 27870000.044999960810 3949126.027000070084 60433.195771225 2024-05-03T04:41:54.633858+00:00 19994330.278000000864 28999999.993000030518 27870000.034000039101 3949244.019999980927 60433.195782701 2024-05-03T04:41:55.625361+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3950261.026000022888 60433.195794355 2024-05-03T04:41:56.632240+00:00 19994330.282000008970 29000000.001999970526 27870000.016000028700 3949213.947000027169 60433.195805830 2024-05-03T04:41:57.623744+00:00 19994330.279999971390 29000000.002000089735 27869999.952999949455 3950176.063999890815 60433.195817484 2024-05-03T04:41:58.630623+00:00 19994330.279000040144 29000000.031999949366 27870000.062000039965 3947872.972000002861 60433.195828960 2024-05-03T04:41:59.622126+00:00 19994330.275999959558 28999999.960000038147 27869999.947999950498 3950531.944000006188 60433.195840613 2024-05-03T04:42:00.629005+00:00 19994330.278999980539 28999999.998000029474 27869999.994000080973 3949989.083000063896 60433.195852273 2024-05-03T04:42:01.636381+00:00 19994330.278000000864 29000000.011999960989 27869999.980999950320 3949898.950999975204 60433.195863743 2024-05-03T04:42:02.627388+00:00 19994330.279000040144 28999999.975999951363 27869999.995000001043 3951293.008999944199 60433.195875403 2024-05-03T04:42:03.634763+00:00 19994330.280999958515 29000000.006000038236 27870000.013000011444 3949709.985000013839 60433.195886872 2024-05-03T04:42:04.625770+00:00 19994330.278000000864 29000000.011000040919 27869999.991000000387 3951035.894000052940 60433.195898532 2024-05-03T04:42:05.633145+00:00 19994330.279000040144 29000000.003999948502 27870000.013000000268 3954045.077000021935 60433.195910008 2024-05-03T04:42:06.624648+00:00 19994330.277000010014 28999999.980000019073 27869999.975000001490 3949762.050999999046 60433.195921661 2024-05-03T04:42:07.631527+00:00 19994330.279999971390 29000000.018000010401 27870000.054999988526 3953077.977999926079 60433.195933137 2024-05-03T04:42:08.623031+00:00 19994330.279999971390 28999999.985999941826 27870000.013000011444 3954278.960000038147 60433.195944791 2024-05-03T04:42:09.629910+00:00 19994330.279000040144 29000000.017000079155 27869999.986999988556 3949717.976999998093 60433.195956266 2024-05-03T04:42:10.621413+00:00 19994330.279000040144 28999999.979999899864 27869999.942000001669 3949161.062000035774 60433.195967926 2024-05-03T04:42:11.628789+00:00 19994330.278000000864 29000000.004000071436 27870000.027000010014 3950332.921999930870 60433.195979579 2024-05-03T04:42:12.635668+00:00 19994330.276999950409 29000000.016000028700 27870000.086999978870 3956581.145000100136 60433.195991055 2024-05-03T04:42:13.627171+00:00 19994330.278000000864 28999999.991000000387 27869999.940000001341 3952701.973999977112 60433.196002709 2024-05-03T04:42:14.634050+00:00 19994330.279999971390 29000000.008000001311 27869999.977999988943 3951964.898000001907 60433.196014185 2024-05-03T04:42:15.625553+00:00 19994330.284999970347 29000000.002000000328 27870000.031000021845 3951330.175999999046 60433.196025838 2024-05-03T04:42:16.632432+00:00 19994330.278000120074 28999999.981999989599 27870000.009999990463 3948873.891999959946 60433.196037314 2024-05-03T04:42:17.623936+00:00 19994330.274999979883 29000000.011999990791 27869999.947000030428 3943828.008999944199 60433.196048974 2024-05-03T04:42:18.631310+00:00 19994330.278000000864 28999999.996000021696 27870000.074999991804 3954964.970000029076 60433.196060443 2024-05-03T04:42:19.622318+00:00 19994330.278999920934 28999999.995999988168 27869999.944999989122 3951151.012000083923 60433.196072103 2024-05-03T04:42:20.629693+00:00 19994330.280000090599 29000000.012999981642 27869999.991999980062 3951417.094999908935 60433.196083573 2024-05-03T04:42:21.620700+00:00 19994330.278999920934 28999999.984000030905 27870000.032000008970 3957297.920000075828 60433.196095232 2024-05-03T04:42:22.628076+00:00 19994330.279999971390 29000000.022000011057 27870000.007000029087 3956396.939999938011 60433.196106886 2024-05-03T04:42:23.634955+00:00 19994330.279000040144 28999999.980999950320 27869999.959999978542 3948755.067000031006 60433.196118362 2024-05-03T04:42:24.626459+00:00 19994330.276000019163 29000000.010000050068 27869999.958999991417 3950946.978999971878 60433.196130015 2024-05-03T04:42:25.633339+00:00 19994330.281999949366 28999999.992999970913 27870000.060999989510 3955131.121000051033 60433.196141491 2024-05-03T04:42:26.624841+00:00 19994330.278000000864 29000000.018999990076 27869999.989000078291 3951936.844999908935 60433.196153145 2024-05-03T04:42:27.631720+00:00 19994330.277000069618 28999999.966000020504 27870000.008999940008 3951523.104000092018 60433.196164621 2024-05-03T04:42:28.623223+00:00 19994330.284999970347 29000000.016999959946 27869999.953999999911 3950215.959999918938 60433.196176280 2024-05-03T04:42:29.630597+00:00 19994330.274000048637 28999999.990000009537 27870000.057000041008 3952672.999000072014 60433.196187750 2024-05-03T04:42:30.621605+00:00 19994330.278999920934 29000000.031000081450 27869999.978999968618 3952179.985000013839 60433.196199410 2024-05-03T04:42:31.628980+00:00 19994330.277000069618 28999999.981999989599 27870000.080999970436 3951266.987999916077 60433.196211063 2024-05-03T04:42:32.635860+00:00 19994330.281000021845 28999999.991999980062 27869999.921000000089 3952923.000000000000 60433.196222539 2024-05-03T04:42:33.627363+00:00 19994330.280999898911 29000000.003000020981 27869999.980000019073 3945176.055999993812 60433.196234198 2024-05-03T04:42:34.634738+00:00 19994330.277000069618 29000000.015999909490 27870000.050999999046 3951281.910000085831 60433.196245668 2024-05-03T04:42:35.625745+00:00 19994330.280999999493 28999999.985000010580 27869999.942000031471 3950574.010999917984 60433.196257328 2024-05-03T04:42:36.633120+00:00 19994330.278000000864 29000000.011999960989 27870000.064999941736 3950881.050000071991 60433.196268798 2024-05-03T04:42:37.624128+00:00 19994330.276999998838 28999999.985000010580 27870000.003000020981 3948716.980999947060 60433.196280457 2024-05-03T04:42:38.631503+00:00 19994330.276999998838 29000000.009999990463 27869999.965999960899 3955796.037999988068 60433.196291927 2024-05-03T04:42:39.622510+00:00 19994330.283000010997 29000000.002000089735 27870000.040000081062 3950570.935000061989 60433.196303586 2024-05-03T04:42:40.629885+00:00 19994330.278999999166 28999999.995999928564 27869999.952000018209 3950205.074999928009 60433.196315057 2024-05-03T04:42:41.620892+00:00 19994330.279000010341 28999999.994000080973 27870000.025999899954 3950971.101999998093 60433.196326716 2024-05-03T04:42:42.628267+00:00 19994330.276999980211 29000000.008999940008 27869999.967000011355 3953370.766000031959 60433.196338370 2024-05-03T04:42:43.635147+00:00 19994330.279000010341 28999999.998000029474 27870000.006000000983 3952731.078000069130 60433.196349845 2024-05-03T04:42:44.626650+00:00 19994330.280999988317 28999999.993000030518 27869999.981999989599 3950180.066999911796 60433.196361505 2024-05-03T04:42:45.634025+00:00 19994330.278000000864 29000000.013999938965 27870000.077000010759 3952121.951000093948 60433.196372975 2024-05-03T04:42:46.625032+00:00 19994330.278000000864 28999999.998000029474 27870000.003999989480 3952856.974999905098 60433.196384634 2024-05-03T04:42:47.632408+00:00 19994330.280000001192 28999999.973999980837 27869999.930999990553 3952808.929000020027 60433.196396110 2024-05-03T04:42:48.623910+00:00 19994330.281000021845 29000000.013000011444 27870000.035000000149 3954150.057000041008 60433.196407764 2024-05-03T04:42:49.630790+00:00 19994330.273999989033 29000000.009999990463 27869999.969000011683 3955692.008999944199 60433.196419240 2024-05-03T04:42:50.622293+00:00 19994330.278999980539 28999999.993999999017 27869999.986000001431 3948394.054000020027 60433.196430893 2024-05-03T04:42:51.629171+00:00 19994330.282999988645 29000000.002000000328 27870000.036000009626 3951760.889000058174 60433.196442369 2024-05-03T04:42:52.620674+00:00 19994330.277000010014 29000000.006000000983 27870000.017999980599 3952221.099999905098 60433.196454023 2024-05-03T04:42:53.627555+00:00 19994330.281000021845 28999999.981999989599 27869999.986000001431 3950982.866000055801 60433.196465682 2024-05-03T04:42:54.634930+00:00 19994330.277000010014 28999999.993999991566 27869999.933000031859 3951976.090999960899 60433.196477158 2024-05-03T04:42:55.626433+00:00 19994330.277000010014 28999999.996000021696 27870000.037000000477 3949794.019999980927 60433.196488812 2024-05-03T04:42:56.633312+00:00 19994330.278000000864 29000000.011000011116 27869999.977000001818 3949480.897000073921 60433.196500287 2024-05-03T04:42:57.624816+00:00 19994330.283999979496 29000000.000999990851 27870000.050000008196 3951979.046999930870 60433.196511941 2024-05-03T04:42:58.631694+00:00 19994330.278999980539 29000000.009999990463 27869999.959999978542 3950000.022000073921 60433.196523417 2024-05-03T04:42:59.623198+00:00 19994330.279000040144 28999999.989000018686 27869999.971999999136 3951702.010999917984 60433.196535076 2024-05-03T04:43:00.630573+00:00 19994330.275999959558 29000000.007999960333 27870000.062999960035 3951628.017000079155 60433.196546546 2024-05-03T04:43:01.621580+00:00 19994330.278000000864 28999999.974000040442 27869999.969000041485 3951945.993999958038 60433.196558205 2024-05-03T04:43:02.628955+00:00 19994330.281000021845 29000000.008999999613 27869999.952999949455 3949761.008000016212 60433.196569676 2024-05-03T04:43:03.619963+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3953572.024999976158 60433.196581335 2024-05-03T04:43:04.627338+00:00 19994330.281000021845 29000000.008000019938 27870000.065000060946 3950622.958000063896 60433.196592988 2024-05-03T04:43:05.634217+00:00 19994330.278999920934 28999999.987999979407 27870000.029000040144 3956743.059000014793 60433.196604464 2024-05-03T04:43:06.625721+00:00 19994330.280000090599 29000000.022999998182 27869999.968999978155 3951325.969999908935 60433.196616118 2024-05-03T04:43:07.632600+00:00 19994330.273999929428 28999999.985999941826 27869999.998999949545 3949523.965000032913 60433.196627594 2024-05-03T04:43:08.624102+00:00 19994330.278000000864 29000000.005000110716 27869999.977000001818 3949359.083999990951 60433.196639247 2024-05-03T04:43:09.630982+00:00 19994330.282000061125 29000000.013999938965 27870000.009000059217 3951026.011000037193 60433.196650723 2024-05-03T04:43:10.622485+00:00 19994330.281000021845 28999999.988000039011 27869999.988999959081 3951395.008000016212 60433.196662383 2024-05-03T04:43:11.629860+00:00 19994330.278000000864 29000000.005999919027 27870000.006999969482 3951867.973999977112 60433.196673852 2024-05-03T04:43:12.620867+00:00 19994330.278999920934 28999999.997000098228 27870000.018000010401 3950514.031999946106 60433.196685512 2024-05-03T04:43:13.628243+00:00 19994330.278000000864 29000000.007999900728 27869999.983000040054 3948296.983000040054 60433.196696988 2024-05-03T04:43:14.619746+00:00 19994330.278000000864 29000000.002000089735 27870000.049999948591 3952851.985999941826 60433.196708641 2024-05-03T04:43:15.626625+00:00 19994330.279000040144 29000000.002999901772 27869999.945999979973 3949786.923000096809 60433.196720301 2024-05-03T04:43:16.634000+00:00 19994330.281000021845 28999999.961000081152 27870000.003000020981 3953886.071999907028 60433.196731771 2024-05-03T04:43:17.625007+00:00 19994330.278999920934 29000000.028000000864 27869999.957000020891 3954210.042000054847 60433.196743431 2024-05-03T04:43:18.632383+00:00 19994330.278000000864 28999999.988999959081 27870000.055999990553 3950634.939999938011 60433.196754906 2024-05-03T04:43:19.623886+00:00 19994330.277000069618 29000000.009000059217 27870000.024000048637 3952094.958000063896 60433.196766560 2024-05-03T04:43:20.630765+00:00 19994330.276999950409 28999999.974999900907 27869999.967000011355 3949575.930999993812 60433.196778036 2024-05-03T04:43:21.622268+00:00 19994330.282999988645 29000000.013000011444 27869999.984999999404 3951804.034999967087 60433.196789689 2024-05-03T04:43:22.629147+00:00 19994330.277000069618 29000000.006000038236 27870000.041000001132 3952857.193000078201 60433.196801165 2024-05-03T04:43:23.620650+00:00 19994330.281000021845 29000000.000000000000 27870000.002000000328 3947084.840999960899 60433.196812824 2024-05-03T04:43:24.628025+00:00 19994330.276999950409 28999999.983999971300 27869999.959000010043 3954329.906000018120 60433.196824478 2024-05-03T04:43:25.634905+00:00 19994330.278000000864 29000000.011999960989 27869999.996999979019 3952618.209999918938 60433.196835954 2024-05-03T04:43:26.626410+00:00 19994330.281000021845 28999999.990000009537 27870000.007000029087 3951578.918000102043 60433.196847607 2024-05-03T04:43:27.633287+00:00 19994330.278000000864 29000000.021000001580 27870000.010999981314 3956053.954999924172 60433.196859083 2024-05-03T04:43:28.624791+00:00 19994330.280999999493 28999999.999999988824 27870000.022000011057 3945540.031000018120 60433.196870737 2024-05-03T04:43:29.631669+00:00 19994330.278000000864 29000000.003000009805 27869999.962999999523 3950174.949000000954 60433.196882213 2024-05-03T04:43:30.623174+00:00 19994330.278999999166 28999999.975999999791 27870000.057999998331 3952830.958999990951 60433.196893872 2024-05-03T04:43:31.630548+00:00 19994330.276999998838 29000000.009000018239 27869999.983999971300 3951212.047999978065 60433.196905342 2024-05-03T04:43:32.621555+00:00 19994330.280999999493 29000000.009999990463 27870000.036000009626 3950921.019000052940 60433.196917002 2024-05-03T04:43:33.628932+00:00 19994330.275999989361 28999999.986000001431 27869999.963999990374 3949163.003999948967 60433.196928471 2024-05-03T04:43:34.619938+00:00 19994330.282999988645 29000000.018000010401 27869999.952000018209 3950381.024000049103 60433.196940131 2024-05-03T04:43:35.627312+00:00 19994330.275999989361 28999999.981999989599 27869999.968999978155 3947358.021999955177 60433.196951785 2024-05-03T04:43:36.634192+00:00 19994330.281000021845 29000000.006999969482 27870000.000000000000 3950763.853000044823 60433.196963260 2024-05-03T04:43:37.625695+00:00 19994330.278999980539 28999999.970000028610 27870000.040000021458 3951508.148000001907 60433.196974914 2024-05-03T04:43:38.632574+00:00 19994330.276000019163 29000000.033999979496 27870000.009999990463 3950358.944999932777 60433.196986390 2024-05-03T04:43:39.624081+00:00 19994330.278999980539 28999999.989000018686 27870000.002000030130 3951779.981000065804 60433.196998043 2024-05-03T04:43:40.630957+00:00 19994330.281000021845 29000000.013999998569 27869999.998000029474 3951942.103000044823 60433.197009519 2024-05-03T04:43:41.622460+00:00 19994330.280999988317 28999999.978999968618 27870000.011999960989 3949629.926999927033 60433.197021179 2024-05-03T04:43:42.629835+00:00 19994330.277000010014 29000000.041999999434 27870000.016999959946 3947391.042999982834 60433.197032649 2024-05-03T04:43:43.620842+00:00 19994330.279999971390 28999999.960000038147 27869999.958999991417 3955359.002000092994 60433.197044308 2024-05-03T04:43:44.628218+00:00 19994330.276000019163 28999999.999999940395 27869999.996000051498 3951275.026999949943 60433.197055778 2024-05-03T04:43:45.619224+00:00 19994330.279999971390 29000000.007000088692 27869999.978999968618 3953869.901999949943 60433.197067438 2024-05-03T04:43:46.626600+00:00 19994330.280000030994 29000000.004999998957 27870000.078999999911 3947984.068000078201 60433.197079091 2024-05-03T04:43:47.633479+00:00 19994330.279999971390 29000000.015999909490 27869999.955999970436 3951678.911000012886 60433.197090567 2024-05-03T04:43:48.624982+00:00 19994330.280000030994 28999999.995000001043 27870000.020000100136 3944172.032999991905 60433.197102226 2024-05-03T04:43:49.632357+00:00 19994330.275999959558 28999999.966000080109 27869999.988999959081 3954023.027999997139 60433.197113696 2024-05-03T04:43:50.623365+00:00 19994330.279000040144 29000000.042999979109 27870000.060999989510 3952288.011999965180 60433.197125356 2024-05-03T04:43:51.630740+00:00 19994330.278000000864 28999999.983999971300 27869999.970999959856 3950792.062000035774 60433.197136826 2024-05-03T04:43:52.621747+00:00 19994330.278999980539 29000000.018000010401 27869999.981999989599 3951433.912999988068 60433.197148485 2024-05-03T04:43:53.629123+00:00 19994330.279999971390 28999999.983999971300 27870000.031000021845 3951020.104999999981 60433.197159955 2024-05-03T04:43:54.620130+00:00 19994330.280000030994 28999999.996000051498 27869999.968999978155 3955641.921000000089 60433.197171615 2024-05-03T04:43:55.627504+00:00 19994330.279000040144 29000000.006999969482 27869999.991000059992 3950823.942999999970 60433.197183274 2024-05-03T04:43:56.634879+00:00 19994330.273999929428 28999999.991000059992 27869999.980000019073 3952273.080999997910 60433.197194744 2024-05-03T04:43:57.625887+00:00 19994330.279999971390 28999999.997999910265 27870000.021000031382 3953072.029000002891 60433.197206404 2024-05-03T04:43:58.633263+00:00 19994330.281000021845 29000000.015000101179 27869999.957999940962 3948549.922999997158 60433.197217873 2024-05-03T04:43:59.624270+00:00 19994330.282000061125 28999999.973999980837 27870000.034000039101 3948059.126999999862 60433.197229533 2024-05-03T04:44:00.631645+00:00 19994330.278000000864 29000000.019999980927 27870000.052999999374 3955168.935000001919 60433.197241009 2024-05-03T04:44:01.623149+00:00 19994330.278999920934 29000000.019000049680 27869999.934000000358 3946876.978000000119 60433.197252662 2024-05-03T04:44:02.630028+00:00 19994330.278000000864 28999999.971999879926 27869999.980999991298 3955353.041999996174 60433.197264138 2024-05-03T04:44:03.621530+00:00 19994330.276000019163 28999999.998000029474 27870000.050000008196 3948732.925000004005 60433.197275792 2024-05-03T04:44:04.628409+00:00 19994330.279000040144 28999999.992000009865 27869999.984999999404 3949209.037000000011 60433.197287268 2024-05-03T04:44:05.619913+00:00 19994330.282999988645 29000000.011999998242 27870000.012999981642 3950181.980999999214 60433.197298921 2024-05-03T04:44:06.626792+00:00 19994330.276999950409 29000000.004999998957 27869999.992000009865 3956481.096000000834 60433.197310581 2024-05-03T04:44:07.634167+00:00 19994330.279000040144 29000000.002000000328 27869999.932000011206 3955369.933999999892 60433.197322057 2024-05-03T04:44:08.625671+00:00 19994330.278000000864 28999999.969999998808 27870000.007999990135 3951630.909000001848 60433.197333710 2024-05-03T04:44:09.632549+00:00 19994330.279000040144 29000000.005999978632 27870000.041999999434 3952466.060000001919 60433.197345186 2024-05-03T04:44:10.624053+00:00 19994330.279999971390 29000000.022999998182 27869999.962000008672 3949117.979999988806 60433.197356845 2024-05-03T04:44:11.631428+00:00 19994330.278000000864 28999999.987000018358 27870000.036000009626 3951753.976000010967 60433.197368315 2024-05-03T04:44:12.622435+00:00 19994330.281000021845 29000000.006999969482 27870000.014999989420 3949075.118000001181 60433.197379975 2024-05-03T04:44:13.629810+00:00 19994330.279999971390 29000000.008999999613 27869999.949999991804 3954194.912999988068 60433.197391445 2024-05-03T04:44:14.620818+00:00 19994330.276999950409 28999999.975000020117 27870000.065000001341 3954738.087999999989 60433.197403104 2024-05-03T04:44:15.628193+00:00 19994330.276000019163 29000000.024999979883 27869999.967999991030 3947591.873000010848 60433.197414574 2024-05-03T04:44:16.619200+00:00 19994330.282000061125 28999999.977000001818 27869999.999000009149 3953857.089000002015 60433.197426233 2024-05-03T04:44:17.626575+00:00 19994330.279999971390 29000000.021000031382 27870000.012000020593 3950677.945999994874 60433.197437887 2024-05-03T04:44:18.633454+00:00 19994330.276000019163 29000000.001999970526 27870000.042999979109 3955412.987000002991 60433.197449363 2024-05-03T04:44:19.624957+00:00 19994330.279999971390 28999999.989000018686 27869999.960000038147 3951502.085999995004 60433.197461023 2024-05-03T04:44:20.632333+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3947964.954999998212 60433.197472492 2024-05-03T04:44:21.623340+00:00 19994330.281000021845 29000000.010999981314 27869999.977999929339 3947744.071999996901 60433.197484152 2024-05-03T04:44:22.630715+00:00 19994330.276000000536 28999999.986000061035 27870000.006000038236 3948668.854000002146 60433.197495622 2024-05-03T04:44:23.621722+00:00 19994330.282000008970 29000000.011999960989 27869999.968999978155 3952422.997999995947 60433.197507281 2024-05-03T04:44:24.629098+00:00 19994330.276999998838 28999999.986999988556 27870000.016999959946 3952428.971000000834 60433.197518751 2024-05-03T04:44:25.620105+00:00 19994330.280000001192 29000000.016000028700 27870000.002000089735 3952347.138999999035 60433.197530411 2024-05-03T04:44:26.627480+00:00 19994330.278999999166 28999999.996999979019 27870000.041999939829 3948687.968999996781 60433.197541886 2024-05-03T04:44:27.618983+00:00 19994330.278000000864 29000000.001000050455 27869999.953000068665 3950987.969999998808 60433.197553540 2024-05-03T04:44:28.625862+00:00 19994330.278999999166 28999999.997999910265 27869999.991999980062 3948586.075000017881 60433.197565199 2024-05-03T04:44:29.633237+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3951912.917999982834 60433.197576675 2024-05-03T04:44:30.624741+00:00 19994330.280000001192 29000000.036000009626 27870000.016000028700 3951432.062000005972 60433.197588329 2024-05-03T04:44:31.631620+00:00 19994330.280000001192 28999999.986999988556 27869999.958999991417 3948478.932999997865 60433.197599804 2024-05-03T04:44:32.623123+00:00 19994330.279000010341 28999999.993000030518 27870000.082000020891 3949987.000000000000 60433.197611459 2024-05-03T04:44:33.630003+00:00 19994330.273999989033 28999999.977000001818 27869999.940999981016 3952251.981000006199 60433.197622934 2024-05-03T04:44:34.621506+00:00 19994330.283000018448 28999999.994000080973 27869999.980000019073 3952176.027000010014 60433.197634594 2024-05-03T04:44:35.628881+00:00 19994330.278999980539 29000000.026999950409 27870000.035999890417 3952102.002000004053 60433.197646064 2024-05-03T04:44:36.619888+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3952300.952999978792 60433.197657717 2024-05-03T04:44:37.626768+00:00 19994330.282999988645 29000000.006999969482 27870000.000000000000 3952767.159000008833 60433.197669193 2024-05-03T04:44:38.618270+00:00 19994330.278999980539 28999999.978000041097 27870000.010999999940 3953059.976999998093 60433.197680847 2024-05-03T04:44:39.625149+00:00 19994330.272000011057 28999999.993999961764 27869999.942999999970 3952477.926999986172 60433.197692506 2024-05-03T04:44:40.632525+00:00 19994330.280000030994 29000000.000000000000 27870000.026999998838 3952493.948000013828 60433.197703976 2024-05-03T04:44:41.623532+00:00 19994330.278000000864 28999999.973000001162 27869999.956999998540 3950626.062000005972 60433.197715635 2024-05-03T04:44:42.630907+00:00 19994330.283999979496 29000000.045000001788 27870000.024000000209 3949510.988999993075 60433.197727111 2024-05-03T04:44:43.622410+00:00 19994330.277000010014 28999999.996999990195 27869999.969999998808 3949352.886999994982 60433.197738765 2024-05-03T04:44:44.629289+00:00 19994330.278000000864 29000000.006999999285 27870000.100999981165 3953527.055999993812 60433.197750241 2024-05-03T04:44:45.620793+00:00 19994330.281000021845 28999999.991000011563 27869999.951000008732 3953571.759000002872 60433.197761894 2024-05-03T04:44:46.627672+00:00 19994330.278999980539 28999999.988999988884 27869999.971999999136 3952542.245000004768 60433.197773370 2024-05-03T04:44:47.619175+00:00 19994330.277000010014 29000000.016999989748 27870000.059000018984 3950226.011000006925 60433.197785024 2024-05-03T04:44:48.626054+00:00 19994330.282999988645 28999999.983000010252 27869999.899999979883 3950942.095999985933 60433.197796683 2024-05-03T04:44:49.633429+00:00 19994330.278000000864 29000000.015999969095 27870000.036000009626 3955524.990999997128 60433.197808153 2024-05-03T04:44:50.624437+00:00 19994330.279999971390 29000000.004000011832 27870000.032999988645 3951903.951000005007 60433.197819813 2024-05-03T04:44:51.631812+00:00 19994330.274000048637 28999999.986000001431 27869999.967999991030 3951801.020000011194 60433.197831288 2024-05-03T04:44:52.623315+00:00 19994330.278999920934 29000000.018999990076 27870000.027000010014 3949622.886000006925 60433.197842942 2024-05-03T04:44:53.630194+00:00 19994330.280000090599 28999999.983000040054 27870000.016000028700 3946031.107999979984 60433.197854418 2024-05-03T04:44:54.621698+00:00 19994330.276999950409 28999999.988999959081 27870000.004999998957 3947862.976999998093 60433.197866071 2024-05-03T04:44:55.628577+00:00 19994330.281999949366 29000000.004000011832 27869999.963999990374 3949210.957000017166 60433.197877547 2024-05-03T04:44:56.620080+00:00 19994330.278000120074 28999999.994000021368 27870000.036000009626 3951806.039000004996 60433.197889207 2024-05-03T04:44:57.627455+00:00 19994330.278999920934 29000000.004000011832 27869999.949999928474 3949207.051999986172 60433.197900677 2024-05-03T04:44:58.618462+00:00 19994330.278000000864 29000000.025999959558 27870000.022000070661 3951514.999000012875 60433.197912336 2024-05-03T04:44:59.625837+00:00 19994330.279000040144 28999999.977999988943 27869999.939999941736 3947452.935999989975 60433.197923990 2024-05-03T04:45:00.632717+00:00 19994330.282999988645 29000000.016000028700 27870000.119000080973 3949396.051999986172 60433.197935466 2024-05-03T04:45:01.624220+00:00 19994330.276999950409 28999999.991999980062 27869999.959999918938 3952087.026000022888 60433.197947119 2024-05-03T04:45:02.631099+00:00 19994330.279000040144 29000000.014999989420 27869999.997000098228 3954546.923999965191 60433.197958595 2024-05-03T04:45:03.622603+00:00 19994330.274999979883 28999999.981000069529 27869999.992999911308 3953807.022000014782 60433.197970254 2024-05-03T04:45:04.629976+00:00 19994330.279000040144 28999999.993999961764 27869999.967000011355 3946424.940999985207 60433.197981725 2024-05-03T04:45:05.620983+00:00 19994330.279999971390 28999999.988999959081 27870000.009999990463 3949255.050000011921 60433.197993384 2024-05-03T04:45:06.628359+00:00 19994330.282999988645 29000000.019000049680 27870000.036000009626 3950923.029000043869 60433.198004854 2024-05-03T04:45:07.619367+00:00 19994330.279000040144 28999999.977000001818 27869999.912000060081 3945964.986999989022 60433.198016513 2024-05-03T04:45:08.626744+00:00 19994330.276999950409 29000000.021999958903 27870000.082000020891 3953142.018999993801 60433.198027983 2024-05-03T04:45:09.617749+00:00 19994330.278000000864 28999999.975000020117 27869999.969999909401 3952399.925000011921 60433.198039643 2024-05-03T04:45:10.625125+00:00 19994330.277000069618 29000000.036000009626 27870000.009999990463 3954694.983999968041 60433.198051302 2024-05-03T04:45:11.632500+00:00 19994330.279999971390 28999999.988000039011 27870000.044000029564 3949249.090000032913 60433.198062772 2024-05-03T04:45:12.623507+00:00 19994330.278999920934 28999999.993999961764 27869999.939000010490 3952219.019999980927 60433.198074432 2024-05-03T04:45:13.630882+00:00 19994330.281000021845 29000000.018000010401 27870000.047000050545 3951389.000000000000 60433.198085901 2024-05-03T04:45:14.621889+00:00 19994330.279000040144 29000000.001000050455 27869999.964999910444 3950719.936999977101 60433.198097561 2024-05-03T04:45:15.629264+00:00 19994330.279000040144 28999999.973999980837 27869999.966000080109 3951739.937000035774 60433.198109037 2024-05-03T04:45:16.620768+00:00 19994330.274999998510 28999999.996999979019 27870000.021999958903 3954462.083999990951 60433.198120690 2024-05-03T04:45:17.627647+00:00 19994330.282000001520 29000000.004999998957 27870000.026999998838 3953068.022000014782 60433.198132166 2024-05-03T04:45:18.619150+00:00 19994330.276000000536 29000000.017000000924 27870000.029999990016 3950358.092999995220 60433.198143820 2024-05-03T04:45:19.626029+00:00 19994330.282000008970 29000000.018000010401 27869999.971999999136 3949081.944999992847 60433.198155480 2024-05-03T04:45:20.633405+00:00 19994330.278000000864 28999999.986999988556 27870000.002000000328 3952843.935999989975 60433.198166949 2024-05-03T04:45:21.624412+00:00 19994330.278000000864 28999999.988000009209 27869999.996999990195 3945936.927999972831 60433.198178609 2024-05-03T04:45:22.631787+00:00 19994330.278000000864 29000000.010000009090 27870000.050000008196 3947074.030000030994 60433.198190079 2024-05-03T04:45:23.622794+00:00 19994330.280000001192 29000000.002999991179 27869999.995000001043 3954031.045000017155 60433.198201738 2024-05-03T04:45:24.630169+00:00 19994330.280000001192 28999999.995000001043 27869999.937999989837 3956706.010999978054 60433.198213214 2024-05-03T04:45:25.621673+00:00 19994330.282000008970 29000000.000999990851 27870000.067999988794 3953786.000000000000 60433.198224868 2024-05-03T04:45:26.628552+00:00 19994330.276999980211 28999999.984000030905 27869999.894999980927 3949675.935999989975 60433.198236343 2024-05-03T04:45:27.620055+00:00 19994330.277000010014 29000000.023999989033 27870000.066000040621 3952904.086000024807 60433.198247997 2024-05-03T04:45:28.626934+00:00 19994330.278000030667 28999999.985000010580 27870000.005999978632 3951278.969999969006 60433.198259473 2024-05-03T04:45:29.618437+00:00 19994330.280999958515 29000000.010999981314 27869999.950999978930 3955832.929000020027 60433.198271132 2024-05-03T04:45:30.625812+00:00 19994330.280000030994 29000000.039000030607 27870000.000000000000 3955547.068000019062 60433.198282786 2024-05-03T04:45:31.632691+00:00 19994330.278999980539 28999999.951999958605 27870000.003000020981 3953987.046000003815 60433.198294261 2024-05-03T04:45:32.624195+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3949850.886999965180 60433.198305915 2024-05-03T04:45:33.631074+00:00 19994330.278999980539 29000000.005999978632 27870000.072000030428 3956007.093999981880 60433.198317385 2024-05-03T04:45:34.622081+00:00 19994330.276000019163 28999999.986999988556 27869999.939000010490 3948406.974000037182 60433.198329045 2024-05-03T04:45:35.629456+00:00 19994330.278999980539 28999999.991999980062 27869999.990999940783 3953422.062999964226 60433.198340515 2024-05-03T04:45:36.620464+00:00 19994330.280000030994 29000000.037000060081 27869999.958999991417 3946616.893000007141 60433.198352174 2024-05-03T04:45:37.627839+00:00 19994330.278999980539 28999999.971999999136 27870000.035000089556 3952123.031000018120 60433.198363644 2024-05-03T04:45:38.618846+00:00 19994330.279999971390 29000000.006999969482 27870000.004999998957 3948343.018999993801 60433.198375303 2024-05-03T04:45:39.626221+00:00 19994330.280000030994 29000000.001000050455 27869999.983999971300 3954634.970000029076 60433.198386779 2024-05-03T04:45:40.617724+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3952219.990999997128 60433.198398433 2024-05-03T04:45:41.624603+00:00 19994330.276999950409 28999999.997999910265 27870000.024000048637 3950946.074000000954 60433.198410092 2024-05-03T04:45:42.631979+00:00 19994330.283999979496 29000000.016000028700 27869999.967999938875 3952056.857999979984 60433.198421568 2024-05-03T04:45:43.623482+00:00 19994330.279000040144 29000000.006999969482 27870000.046000000089 3955985.030000030994 60433.198433222 2024-05-03T04:45:44.630361+00:00 19994330.278000000864 28999999.976000070572 27869999.983000040054 3952237.026999949943 60433.198444698 2024-05-03T04:45:45.621864+00:00 19994330.278000000864 28999999.991999980062 27870000.028999920934 3950624.024000049103 60433.198456351 2024-05-03T04:45:46.628743+00:00 19994330.278000000864 29000000.034999970347 27870000.012000080198 3950934.936999977101 60433.198467827 2024-05-03T04:45:47.620247+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3953699.037999988068 60433.198479487 2024-05-03T04:45:48.627622+00:00 19994330.279000040144 28999999.986000061035 27869999.945999979973 3953440.002000033855 60433.198490956 2024-05-03T04:45:49.618629+00:00 19994330.279999971390 28999999.985999941826 27870000.011000040919 3945609.975999950897 60433.198502616 2024-05-03T04:45:50.626005+00:00 19994330.279000040144 29000000.025000099093 27870000.053999900818 3951095.064999998081 60433.198514086 2024-05-03T04:45:51.617011+00:00 19994330.279999971390 28999999.995999928564 27869999.953999999911 3951143.029000043869 60433.198525745 2024-05-03T04:45:52.624387+00:00 19994330.278000000864 28999999.973999980837 27869999.984000090510 3952820.949000000954 60433.198537405 2024-05-03T04:45:53.631762+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3949253.025999962818 60433.198548875 2024-05-03T04:45:54.622770+00:00 19994330.276999950409 28999999.998000029474 27870000.047999981791 3951621.067000031006 60433.198560528 2024-05-03T04:45:55.629648+00:00 19994330.282000061125 29000000.017000000924 27869999.960999969393 3950120.879000008106 60433.198572004 2024-05-03T04:45:56.621152+00:00 19994330.279999971390 28999999.989000000060 27870000.008000008762 3949437.013999999035 60433.198583663 2024-05-03T04:45:57.628527+00:00 19994330.281999949366 29000000.013999998569 27869999.962999988347 3949158.975999950897 60433.198595134 2024-05-03T04:45:58.619534+00:00 19994330.276000019163 28999999.990000009537 27870000.074000000954 3949531.081000030041 60433.198606793 2024-05-03T04:45:59.626909+00:00 19994330.274999979883 29000000.008999999613 27870000.004999998957 3951636.023000001907 60433.198618263 2024-05-03T04:46:00.617916+00:00 19994330.282000061125 28999999.981000009924 27869999.915000021458 3949265.013000010978 60433.198629922 2024-05-03T04:46:01.625291+00:00 19994330.279999971390 29000000.002999991179 27870000.052999969572 3950470.960999966133 60433.198641582 2024-05-03T04:46:02.632667+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3950685.999000012875 60433.198653052 2024-05-03T04:46:03.623674+00:00 19994330.279999971390 28999999.975999981165 27869999.890999998897 3953963.936999977101 60433.198664705 2024-05-03T04:46:04.630553+00:00 19994330.276000019163 29000000.000000000000 27870000.079000029713 3953467.011000037193 60433.198676181 2024-05-03T04:46:05.622056+00:00 19994330.278000000864 29000000.023999989033 27870000.017999950796 3949945.080999969970 60433.198687841 2024-05-03T04:46:06.629431+00:00 19994330.279000040144 28999999.987000048161 27869999.937000039965 3948960.013000010978 60433.198699310 2024-05-03T04:46:07.620438+00:00 19994330.282999988645 29000000.008999999613 27870000.015999969095 3952308.993000030983 60433.198710970 2024-05-03T04:46:08.627814+00:00 19994330.279000040144 28999999.977999988943 27869999.994000021368 3952096.933999956120 60433.198722440 2024-05-03T04:46:09.618821+00:00 19994330.276999998838 29000000.002999961376 27870000.033999979496 3953868.975000023842 60433.198734100 2024-05-03T04:46:10.626196+00:00 19994330.280000001192 29000000.013999998569 27870000.013000011444 3952409.980999947060 60433.198745575 2024-05-03T04:46:11.617699+00:00 19994330.276999998838 28999999.999000009149 27870000.005999978632 3946981.010000110138 60433.198757229 2024-05-03T04:46:12.624579+00:00 19994330.280999999493 29000000.002000030130 27869999.962000008672 3951318.080999969970 60433.198768889 2024-05-03T04:46:13.631952+00:00 19994330.276000011712 28999999.969999969006 27870000.073000010103 3948343.009999989998 60433.198780358 2024-05-03T04:46:14.622960+00:00 19994330.281999990344 29000000.032999988645 27869999.883999940008 3952785.889999986161 60433.198792018 2024-05-03T04:46:15.630336+00:00 19994330.279000010341 28999999.991000059992 27869999.994000080973 3952267.062999964226 60433.198803494 2024-05-03T04:46:16.621839+00:00 19994330.280000001192 28999999.990999940783 27870000.070999979973 3946048.953999996185 60433.198815147 2024-05-03T04:46:17.628719+00:00 19994330.274999979883 29000000.013000011444 27869999.998999949545 3950071.073000072967 60433.198826623 2024-05-03T04:46:18.620222+00:00 19994330.281000021845 29000000.009000059217 27869999.996000051498 3947388.018000007141 60433.198838277 2024-05-03T04:46:19.627101+00:00 19994330.278000000864 28999999.982999920845 27870000.008000019938 3948740.959999918938 60433.198849753 2024-05-03T04:46:20.618605+00:00 19994330.278000000864 29000000.013000011444 27869999.985999941826 3950009.009000062943 60433.198861406 2024-05-03T04:46:21.625483+00:00 19994330.280000001192 28999999.996999979019 27869999.963999990374 3951484.050999999046 60433.198872882 2024-05-03T04:46:22.616986+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3949215.970000029076 60433.198884536 2024-05-03T04:46:23.623866+00:00 19994330.277000010014 29000000.005000110716 27870000.025000099093 3948513.958999990951 60433.198896195 2024-05-03T04:46:24.631241+00:00 19994330.278000000864 28999999.969999909401 27869999.971999999136 3952982.000999927986 60433.198907671 2024-05-03T04:46:25.622744+00:00 19994330.281000021845 29000000.001000050455 27869999.991999980062 3952131.958999990951 60433.198919324 2024-05-03T04:46:26.629624+00:00 19994330.280000030994 29000000.000999931246 27870000.041000008583 3952478.060000061989 60433.198930794 2024-05-03T04:46:27.620631+00:00 19994330.279999971390 29000000.022999998182 27869999.979999899864 3949391.945999979973 60433.198942454 2024-05-03T04:46:28.628006+00:00 19994330.278000000864 28999999.986000061035 27869999.962000008672 3954378.016999959946 60433.198953929 2024-05-03T04:46:29.619509+00:00 19994330.278999980539 28999999.970000028610 27870000.031000021845 3952234.973999977112 60433.198965583 2024-05-03T04:46:30.626388+00:00 19994330.278000000864 29000000.051999930292 27870000.001999970526 3952051.000000000000 60433.198977059 2024-05-03T04:46:31.617891+00:00 19994330.278000000864 28999999.968999978155 27869999.999000068754 3946844.008000016212 60433.198988712 2024-05-03T04:46:32.624771+00:00 19994330.281000021845 29000000.000999998301 27869999.991999980062 3950422.983000040054 60433.199000372 2024-05-03T04:46:33.632146+00:00 19994330.280000030994 29000000.013000000268 27870000.032999988645 3950680.062999964226 60433.199011842 2024-05-03T04:46:34.623153+00:00 19994330.275999959558 28999999.978000000119 27869999.927999999374 3949498.003000020981 60433.199023501 2024-05-03T04:46:35.630528+00:00 19994330.278999980539 29000000.033999990672 27870000.072999998927 3953324.023000001907 60433.199034977 2024-05-03T04:46:36.622031+00:00 19994330.279000040144 28999999.976000010967 27869999.991999998689 3952217.968999981880 60433.199046631 2024-05-03T04:46:37.628910+00:00 19994330.278999920934 29000000.005999978632 27869999.989999990910 3949199.993000030983 60433.199058107 2024-05-03T04:46:38.620414+00:00 19994330.279000040144 28999999.977000001818 27869999.963000010699 3950991.988999962807 60433.199069760 2024-05-03T04:46:39.627293+00:00 19994330.278000000864 29000000.008000019938 27870000.044999990612 3951172.883000016212 60433.199081236 2024-05-03T04:46:40.618795+00:00 19994330.282000061125 29000000.015000019222 27870000.017000019550 3953556.121000051033 60433.199092896 2024-05-03T04:46:41.626171+00:00 19994330.278000000864 28999999.998999949545 27869999.960999999195 3951488.036000012886 60433.199104365 2024-05-03T04:46:42.617179+00:00 19994330.274999979883 28999999.993000030518 27869999.986000001431 3956517.041000009049 60433.199116025 2024-05-03T04:46:43.624554+00:00 19994330.281999949366 29000000.009999990463 27870000.036999970675 3955924.906999946106 60433.199127679 2024-05-03T04:46:44.631434+00:00 19994330.282000061125 29000000.004000011832 27869999.941000040621 3955121.029999970924 60433.199139155 2024-05-03T04:46:45.622936+00:00 19994330.273999929428 28999999.971999999136 27870000.019999980927 3955262.986000061035 60433.199150808 2024-05-03T04:46:46.629815+00:00 19994330.282000061125 29000000.022999998182 27870000.003000020981 3951103.028999925125 60433.199162284 2024-05-03T04:46:47.621318+00:00 19994330.279999971390 28999999.989000018686 27870000.022999938577 3953969.989000082016 60433.199173943 2024-05-03T04:46:48.628694+00:00 19994330.276000019163 29000000.023999989033 27869999.963000059128 3948429.090999960899 60433.199185413 2024-05-03T04:46:49.619701+00:00 19994330.278999920934 28999999.991999980062 27870000.026999950409 3950955.873000026215 60433.199197073 2024-05-03T04:46:50.627076+00:00 19994330.281000021845 28999999.985999941826 27870000.008000019938 3944800.016000031959 60433.199208543 2024-05-03T04:46:51.618083+00:00 19994330.279000040144 29000000.014000058174 27869999.970000028610 3949906.989999889862 60433.199220202 2024-05-03T04:46:52.625459+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3952694.965000032913 60433.199231672 2024-05-03T04:46:53.616466+00:00 19994330.276999950409 29000000.019999980927 27869999.975000020117 3952111.032000064850 60433.199243331 2024-05-03T04:46:54.623841+00:00 19994330.279000040144 29000000.008000019938 27870000.048999909312 3954532.023999928962 60433.199254991 2024-05-03T04:46:55.631216+00:00 19994330.278000000864 28999999.973000049591 27869999.991999980062 3951778.986000061035 60433.199266461 2024-05-03T04:46:56.622224+00:00 19994330.279000040144 29000000.014999989420 27869999.994000080973 3948924.064000010025 60433.199278120 2024-05-03T04:46:57.629599+00:00 19994330.278999920934 28999999.990999940783 27870000.000000000000 3953743.873999952804 60433.199289590 2024-05-03T04:46:58.620606+00:00 19994330.280000090599 29000000.026000019163 27870000.026999950409 3950950.179999948014 60433.199301250 2024-05-03T04:46:59.627981+00:00 19994330.279999971390 29000000.000000000000 27869999.991999980062 3950611.907000064850 60433.199312720 2024-05-03T04:47:00.618988+00:00 19994330.278000000864 28999999.978999968618 27869999.943000078201 3953905.993000030983 60433.199324379 2024-05-03T04:47:01.626363+00:00 19994330.278999920934 29000000.014000058174 27870000.082000020891 3947401.991999983788 60433.199335855 2024-05-03T04:47:02.617867+00:00 19994330.280000090599 28999999.983999971300 27869999.915999889374 3948818.982999920845 60433.199347509 2024-05-03T04:47:03.624746+00:00 19994330.280999999493 29000000.016000028700 27869999.998000029474 3949485.002000092994 60433.199358984 2024-05-03T04:47:04.616250+00:00 19994330.278999999166 28999999.967000011355 27870000.058000091463 3953316.008999944199 60433.199370638 2024-05-03T04:47:05.623128+00:00 19994330.279999990016 29000000.014999989420 27869999.988999959081 3954446.052000045776 60433.199382298 2024-05-03T04:47:06.630503+00:00 19994330.274000000209 29000000.000000000000 27869999.990000009537 3953700.028999925125 60433.199393773 2024-05-03T04:47:07.622006+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3953163.035000085831 60433.199405427 2024-05-03T04:47:08.628886+00:00 19994330.280000001192 29000000.026999950409 27870000.004000071436 3956893.824999928009 60433.199416903 2024-05-03T04:47:09.620388+00:00 19994330.280999988317 28999999.995000001043 27869999.971999999136 3952216.080000042915 60433.199428556 2024-05-03T04:47:10.627268+00:00 19994330.280000001192 28999999.993999999017 27869999.977999929339 3957070.995999931823 60433.199440032 2024-05-03T04:47:11.618771+00:00 19994330.276000019163 28999999.986999999732 27870000.032000061125 3953297.006000041962 60433.199451691 2024-05-03T04:47:12.626146+00:00 19994330.278999980539 29000000.004999998957 27869999.947999950498 3951749.001999973785 60433.199463162 2024-05-03T04:47:13.617154+00:00 19994330.278000000864 29000000.002999991179 27870000.067999999970 3954720.980000019073 60433.199474821 2024-05-03T04:47:14.624528+00:00 19994330.279000010341 29000000.008000019938 27870000.028000000864 3957345.085999966133 60433.199486475 2024-05-03T04:47:15.631407+00:00 19994330.282999988645 28999999.988999988884 27869999.986000001431 3950823.946000099182 60433.199497950 2024-05-03T04:47:16.622911+00:00 19994330.278999980539 28999999.988000009209 27869999.961999978870 3951940.031999946106 60433.199509604 2024-05-03T04:47:17.629790+00:00 19994330.279000040144 29000000.008000019938 27870000.027000010014 3954271.904000043869 60433.199521080 2024-05-03T04:47:18.621294+00:00 19994330.275999959558 29000000.005999978632 27870000.014999989420 3951755.003000020981 60433.199532733 2024-05-03T04:47:19.628173+00:00 19994330.278000000864 28999999.985000010580 27869999.953000009060 3952568.115999937057 60433.199544209 2024-05-03T04:47:20.619676+00:00 19994330.280000030994 29000000.018000010401 27870000.050000008196 3954216.958999990951 60433.199555869 2024-05-03T04:47:21.627051+00:00 19994330.278999980539 28999999.979999959469 27869999.999000009149 3951260.927000045776 60433.199567338 2024-05-03T04:47:22.618057+00:00 19994330.278999980539 29000000.004999998957 27869999.986000001431 3956245.970000029076 60433.199578998 2024-05-03T04:47:23.625432+00:00 19994330.280000030994 29000000.020000040531 27870000.004999998957 3952332.047999978065 60433.199590468 2024-05-03T04:47:24.616441+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3953944.052999972831 60433.199602128 2024-05-03T04:47:25.623816+00:00 19994330.278000000864 29000000.020999971777 27870000.047000050545 3949294.911999940872 60433.199613787 2024-05-03T04:47:26.631191+00:00 19994330.278999980539 28999999.966000020504 27869999.951999958605 3954904.964000105858 60433.199625257 2024-05-03T04:47:27.622198+00:00 19994330.282000008970 28999999.980999950320 27869999.924000021070 3954181.097000002861 60433.199636917 2024-05-03T04:47:28.629573+00:00 19994330.277000010014 29000000.004000071436 27870000.093999978155 3952374.950999975204 60433.199648386 2024-05-03T04:47:29.620581+00:00 19994330.278999980539 29000000.013999938965 27870000.000999990851 3954652.013000010978 60433.199660046 2024-05-03T04:47:30.627955+00:00 19994330.279000040144 28999999.993000030518 27870000.004000011832 3948339.034999967087 60433.199671516 2024-05-03T04:47:31.618963+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3948199.945999979973 60433.199683175 2024-05-03T04:47:32.626338+00:00 19994330.278000000864 29000000.001000050455 27870000.019999980927 3951979.144000052940 60433.199694651 2024-05-03T04:47:33.617842+00:00 19994330.280999898911 28999999.994999889284 27869999.955000039190 3950251.852999926079 60433.199706305 2024-05-03T04:47:34.624721+00:00 19994330.283000111580 28999999.993000030518 27870000.020999908447 3955572.090000032913 60433.199717781 2024-05-03T04:47:35.616224+00:00 19994330.276999950409 29000000.009000059217 27869999.974000100046 3954153.008000016212 60433.199729440 2024-05-03T04:47:36.623599+00:00 19994330.278000000864 28999999.995000001043 27870000.005999919027 3952686.947999954224 60433.199741093 2024-05-03T04:47:37.630478+00:00 19994330.276999950409 28999999.995000001043 27870000.045000080019 3954225.963999987114 60433.199752569 2024-05-03T04:47:38.621982+00:00 19994330.279000040144 29000000.029999971390 27869999.964999910444 3952716.053000092972 60433.199764223 2024-05-03T04:47:39.628861+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3953330.029999970924 60433.199775699 2024-05-03T04:47:40.620364+00:00 19994330.282999988645 28999999.967000011355 27870000.009999990463 3953552.958999990951 60433.199787352 2024-05-03T04:47:41.627243+00:00 19994330.279000040144 29000000.034999970347 27869999.998000029474 3948134.031000018120 60433.199798828 2024-05-03T04:47:42.618746+00:00 19994330.278000000864 28999999.993000030518 27869999.966000080109 3955027.980999947060 60433.199810488 2024-05-03T04:47:43.626122+00:00 19994330.277000069618 29000000.003000020981 27870000.028000000864 3946700.988999962807 60433.199821957 2024-05-03T04:47:44.617129+00:00 19994330.279999971390 29000000.003999948502 27869999.965999960899 3950721.965000032913 60433.199833617 2024-05-03T04:47:45.624504+00:00 19994330.279999971390 28999999.975999951363 27869999.980000019073 3949111.996000051033 60433.199845087 2024-05-03T04:47:46.615511+00:00 19994330.279999971390 29000000.034000001848 27870000.022999998182 3950252.067000031006 60433.199856746 2024-05-03T04:47:47.622886+00:00 19994330.279000040144 28999999.973999988288 27869999.988999959081 3954011.940999985207 60433.199868406 2024-05-03T04:47:48.630263+00:00 19994330.276999950409 28999999.995000001043 27870000.059000018984 3949686.029999970924 60433.199879876 2024-05-03T04:47:49.621269+00:00 19994330.279000040144 29000000.000999998301 27869999.955999970436 3948441.074999928009 60433.199891535 2024-05-03T04:47:50.628644+00:00 19994330.278000000864 28999999.991999998689 27869999.983999971300 3956147.931000113022 60433.199903011 2024-05-03T04:47:51.620147+00:00 19994330.279999971390 29000000.002000000328 27870000.008999999613 3949979.963999987114 60433.199914664 2024-05-03T04:47:52.627026+00:00 19994330.281000021845 29000000.006000008434 27869999.997000001371 3953326.027999997139 60433.199926140 2024-05-03T04:47:53.618529+00:00 19994330.279000040144 29000000.002999991179 27870000.078999999911 3954816.929000020027 60433.199937800 2024-05-03T04:47:54.625904+00:00 19994330.278000000864 29000000.011000011116 27869999.960999999195 3950606.031999946106 60433.199949270 2024-05-03T04:47:55.616911+00:00 19994330.278000000864 28999999.993999961764 27869999.910000011325 3950210.998999952804 60433.199960929 2024-05-03T04:47:56.624287+00:00 19994330.276999950409 28999999.998000029474 27870000.021000001580 3954527.020000100136 60433.199972400 2024-05-03T04:47:57.615294+00:00 19994330.278999999166 29000000.003000020981 27870000.028000000864 3945860.078999996185 60433.199984059 2024-05-03T04:47:58.622670+00:00 19994330.282000001520 29000000.008999999613 27870000.032999988645 3946099.908999919891 60433.199995712 2024-05-03T04:47:59.629548+00:00 19994330.280000001192 28999999.981000009924 27869999.990000009537 3951907.067000031006 60433.200007188 2024-05-03T04:48:00.621052+00:00 19994330.276999998838 29000000.023999989033 27870000.046000000089 3951667.958999990951 60433.200018847 2024-05-03T04:48:01.628427+00:00 19994330.276000011712 28999999.967999991030 27869999.930000010878 3954664.988999962807 60433.200030318 2024-05-03T04:48:02.619437+00:00 19994330.280000001192 29000000.016999959946 27870000.051999989897 3957634.972000002861 60433.200041977 2024-05-03T04:48:03.626809+00:00 19994330.280000001192 28999999.986000001431 27869999.949000000954 3954032.980000019073 60433.200053453 2024-05-03T04:48:04.618312+00:00 19994330.278000000864 29000000.019999980927 27870000.022000011057 3949740.009999989998 60433.200065106 2024-05-03T04:48:05.625192+00:00 19994330.282000008970 28999999.996000051498 27870000.051999989897 3954856.042000054847 60433.200076582 2024-05-03T04:48:06.616695+00:00 19994330.276999980211 28999999.998999949545 27869999.936999980360 3951896.958999990951 60433.200088236 2024-05-03T04:48:07.623574+00:00 19994330.277000010014 29000000.017000079155 27870000.017000019550 3955922.998999952804 60433.200099711 2024-05-03T04:48:08.615077+00:00 19994330.280000001192 28999999.969999909401 27869999.967999991030 3950019.078000069130 60433.200111365 2024-05-03T04:48:09.621956+00:00 19994330.280000001192 29000000.028000000864 27870000.047999981791 3954269.008000016212 60433.200123025 2024-05-03T04:48:10.629332+00:00 19994330.279999971390 28999999.977000001818 27869999.999000068754 3952870.946999907028 60433.200134500 2024-05-03T04:48:11.620835+00:00 19994330.279000040144 28999999.998000029474 27870000.029999971390 3952572.097000002861 60433.200146154 2024-05-03T04:48:12.627714+00:00 19994330.278000000864 29000000.032999988645 27869999.968999978155 3955202.970000029076 60433.200157630 2024-05-03T04:48:13.619217+00:00 19994330.277000010014 28999999.957000020891 27869999.899999979883 3955584.899000049103 60433.200169283 2024-05-03T04:48:14.626097+00:00 19994330.278999980539 29000000.000000000000 27870000.077000018209 3949730.130999923218 60433.200180759 2024-05-03T04:48:15.617599+00:00 19994330.279999971390 29000000.029999971390 27870000.041000008583 3951897.869000076782 60433.200192419 2024-05-03T04:48:16.624975+00:00 19994330.278000000864 28999999.998000029474 27869999.937000039965 3953840.962000011932 60433.200203889 2024-05-03T04:48:17.615982+00:00 19994330.279000040144 29000000.004000071436 27870000.089999910444 3956357.135999917984 60433.200215548 2024-05-03T04:48:18.623357+00:00 19994330.282000008970 29000000.015999909490 27869999.935000058264 3953484.983000040054 60433.200227202 2024-05-03T04:48:19.630237+00:00 19994330.274999979883 28999999.965000029653 27870000.026000019163 3952687.991999983788 60433.200238678 2024-05-03T04:48:20.621740+00:00 19994330.281000021845 29000000.026000019163 27869999.977000001818 3950408.060999989975 60433.200250337 2024-05-03T04:48:21.629115+00:00 19994330.278000000864 28999999.957000020891 27870000.032999988645 3952270.868000030983 60433.200261807 2024-05-03T04:48:22.620122+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3953996.039000033867 60433.200273466 2024-05-03T04:48:23.627497+00:00 19994330.281999949366 29000000.026000000536 27869999.963999990374 3952844.987999916077 60433.200284936 2024-05-03T04:48:24.618504+00:00 19994330.279999971390 28999999.994999989867 27870000.005999919027 3951109.955999999773 60433.200296596 2024-05-03T04:48:25.625880+00:00 19994330.278000000864 28999999.988000009209 27869999.992000099272 3948875.067999999970 60433.200308071 2024-05-03T04:48:26.617383+00:00 19994330.276000019163 28999999.999000001699 27869999.991999980062 3950784.993999999948 60433.200319725 2024-05-03T04:48:27.624262+00:00 19994330.280000090599 29000000.006000008434 27870000.003000020981 3949690.043000000063 60433.200331195 2024-05-03T04:48:28.615269+00:00 19994330.283999919891 28999999.996999979019 27870000.016999959946 3951341.933999999892 60433.200342854 2024-05-03T04:48:29.622645+00:00 19994330.276000019163 28999999.986000001431 27870000.000999931246 3952870.050999999046 60433.200354514 2024-05-03T04:48:30.630020+00:00 19994330.279999971390 29000000.006000008434 27869999.938000001013 3950954.922000002116 60433.200365984 2024-05-03T04:48:31.621027+00:00 19994330.278000000864 29000000.009999990463 27870000.105000000447 3954725.116999999154 60433.200377644 2024-05-03T04:48:32.628401+00:00 19994330.276000019163 28999999.986999988556 27869999.975999999791 3945719.877999999095 60433.200389119 2024-05-03T04:48:33.619905+00:00 19994330.278000000864 29000000.004000011832 27870000.004000011832 3948013.998000002932 60433.200400773 2024-05-03T04:48:34.626784+00:00 19994330.282999988645 29000000.018000010401 27869999.997000008821 3954924.986000000965 60433.200412249 2024-05-03T04:48:35.618288+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3949193.987999998033 60433.200423908 2024-05-03T04:48:36.625663+00:00 19994330.279000040144 28999999.979000028223 27870000.037999991328 3952043.056999995839 60433.200435378 2024-05-03T04:48:37.616670+00:00 19994330.278000000864 29000000.015999969095 27870000.015000019222 3956332.115000002086 60433.200447038 2024-05-03T04:48:38.624045+00:00 19994330.282999988645 28999999.994000021368 27869999.986000001431 3949616.899999998976 60433.200458508 2024-05-03T04:48:39.615052+00:00 19994330.274000048637 28999999.995999988168 27869999.949000000954 3953413.050000004005 60433.200470167 2024-05-03T04:48:40.622428+00:00 19994330.279999971390 29000000.008999999613 27870000.045000020415 3953765.930000000168 60433.200481821 2024-05-03T04:48:41.629307+00:00 19994330.279999971390 28999999.982999980450 27869999.991999980062 3953439.053000003099 60433.200493297 2024-05-03T04:48:42.620809+00:00 19994330.279999971390 29000000.011000040919 27869999.995000001043 3953298.967999995220 60433.200504950 2024-05-03T04:48:43.627689+00:00 19994330.274999979883 29000000.011000040919 27870000.041999999434 3956562.098999992013 60433.200516426 2024-05-03T04:48:44.619191+00:00 19994330.281000021845 28999999.979999899864 27869999.930999990553 3948327.886000006925 60433.200528085 2024-05-03T04:48:45.626566+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3953625.997999995947 60433.200539555 2024-05-03T04:48:46.617575+00:00 19994330.279000040144 28999999.994000080973 27870000.028999980539 3951937.042000011075 60433.200551215 2024-05-03T04:48:47.624950+00:00 19994330.281000021845 28999999.983999971300 27869999.976000010967 3953697.055999993812 60433.200562685 2024-05-03T04:48:48.615957+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3953231.017999991775 60433.200574344 2024-05-03T04:48:49.623333+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3951481.973000004888 60433.200585814 2024-05-03T04:48:50.614339+00:00 19994330.276999998838 28999999.998999949545 27869999.965000029653 3954339.843000010122 60433.200597473 2024-05-03T04:48:51.621715+00:00 19994330.278999999166 29000000.001999970526 27869999.965999960899 3956452.096999987960 60433.200609133 2024-05-03T04:48:52.629090+00:00 19994330.280999999493 29000000.003000020981 27870000.074000000954 3953067.099000006914 60433.200620603 2024-05-03T04:48:53.620097+00:00 19994330.280999999493 28999999.986000061035 27869999.996999979019 3946627.890000001062 60433.200632263 2024-05-03T04:48:54.627473+00:00 19994330.276999998838 28999999.982999920845 27869999.940000060946 3955787.906999989878 60433.200643732 2024-05-03T04:48:55.618480+00:00 19994330.276999998838 29000000.012000080198 27870000.031000021845 3952459.136000006925 60433.200655392 2024-05-03T04:48:56.625854+00:00 19994330.280999999493 29000000.004999998957 27870000.050999999046 3948786.973000004888 60433.200666862 2024-05-03T04:48:57.616862+00:00 19994330.275999989361 29000000.008000019938 27869999.984999898821 3947421.007999985944 60433.200678521 2024-05-03T04:48:58.624237+00:00 19994330.281000021845 28999999.986999988556 27869999.965000029653 3951081.994000018109 60433.200689997 2024-05-03T04:48:59.615740+00:00 19994330.281999979168 29000000.003999948502 27869999.985000010580 3952447.926999986172 60433.200701651 2024-05-03T04:49:00.622620+00:00 19994330.278000030667 29000000.006999999285 27870000.047999981791 3949515.113000005018 60433.200713126 2024-05-03T04:49:01.614122+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3949376.976999998093 60433.200724780 2024-05-03T04:49:02.621002+00:00 19994330.276999980211 29000000.006000008434 27869999.952000018209 3948741.044000000227 60433.200736440 2024-05-03T04:49:03.628377+00:00 19994330.280999988317 28999999.989999990910 27870000.024000048637 3947432.011000006925 60433.200747909 2024-05-03T04:49:04.619384+00:00 19994330.280000030994 29000000.004000011832 27869999.950999978930 3946024.914000004996 60433.200759569 2024-05-03T04:49:05.626758+00:00 19994330.274999979883 29000000.006999999285 27869999.998999949545 3951276.035999984015 60433.200771039 2024-05-03T04:49:06.617767+00:00 19994330.282000008970 28999999.998999979347 27870000.060999989510 3952760.980000019073 60433.200782699 2024-05-03T04:49:07.625142+00:00 19994330.278000000864 28999999.971000019461 27869999.916000008583 3955435.980999975931 60433.200794174 2024-05-03T04:49:08.616645+00:00 19994330.280000030994 29000000.009999990463 27870000.092999998480 3953477.030000001192 60433.200805828 2024-05-03T04:49:09.623524+00:00 19994330.274999979883 28999999.981999989599 27869999.984000001103 3952420.089000015985 60433.200817304 2024-05-03T04:49:10.615028+00:00 19994330.283999979496 29000000.019999980927 27869999.978000011295 3958025.910999984015 60433.200828957 2024-05-03T04:49:11.621907+00:00 19994330.279000040144 29000000.019000049680 27870000.066999990493 3956291.872999995947 60433.200840617 2024-05-03T04:49:12.629282+00:00 19994330.277000010014 29000000.003999948502 27869999.929000008851 3952435.189000010025 60433.200852087 2024-05-03T04:49:13.620289+00:00 19994330.278000000864 28999999.993000030518 27870000.011999990791 3954991.893999993801 60433.200863746 2024-05-03T04:49:14.627664+00:00 19994330.279999971390 29000000.009999990463 27869999.981999989599 3953457.993000001181 60433.200875216 2024-05-03T04:49:15.618671+00:00 19994330.276000019163 28999999.977999988943 27870000.019000019878 3950717.110000013839 60433.200886875 2024-05-03T04:49:16.626047+00:00 19994330.279999971390 29000000.030000030994 27870000.009999990463 3954125.026999980211 60433.200898346 2024-05-03T04:49:17.617054+00:00 19994330.281000021845 28999999.974999960512 27869999.996000021696 3958192.874000012875 60433.200910005 2024-05-03T04:49:18.624430+00:00 19994330.279999971390 29000000.000000059605 27869999.967999991030 3951868.074999988079 60433.200921475 2024-05-03T04:49:19.615436+00:00 19994330.279999971390 29000000.003999948502 27869999.963999990374 3954457.036000012886 60433.200933134 2024-05-03T04:49:20.622811+00:00 19994330.276000019163 29000000.001000050455 27870000.079999979585 3956821.852999985218 60433.200944604 2024-05-03T04:49:21.613819+00:00 19994330.279000040144 29000000.004999998957 27869999.944000009447 3954866.085000007879 60433.200956264 2024-05-03T04:49:22.621194+00:00 19994330.278000000864 29000000.016000028700 27869999.979000028223 3955981.011999994982 60433.200967918 2024-05-03T04:49:23.628073+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3953955.062000005972 60433.200979393 2024-05-03T04:49:24.619576+00:00 19994330.281000021845 29000000.000999931246 27870000.001999970526 3953694.907999991905 60433.200991053 2024-05-03T04:49:25.626951+00:00 19994330.283999919891 29000000.009999990463 27870000.019999980927 3952843.118000001181 60433.201002522 2024-05-03T04:49:26.617958+00:00 19994330.274000048637 29000000.003000020981 27869999.997000038624 3953533.850000023842 60433.201014182 2024-05-03T04:49:27.625334+00:00 19994330.279999971390 28999999.996999979019 27869999.996999979019 3953702.014999986161 60433.201025652 2024-05-03T04:49:28.616341+00:00 19994330.277000069618 28999999.967000011355 27869999.985000010580 3956647.127999991179 60433.201037311 2024-05-03T04:49:29.623716+00:00 19994330.278999920934 29000000.003000020981 27870000.028000000864 3952442.881000012159 60433.201048782 2024-05-03T04:49:30.614723+00:00 19994330.280000090599 29000000.021000031382 27869999.962000008672 3952791.076999992132 60433.201060441 2024-05-03T04:49:31.622100+00:00 19994330.278999920934 28999999.963999990374 27870000.050999999046 3952613.852999985218 60433.201072101 2024-05-03T04:49:32.629474+00:00 19994330.278000000864 29000000.029999971390 27869999.983999971300 3947690.113000034820 60433.201083570 2024-05-03T04:49:33.620481+00:00 19994330.277000069618 29000000.004999998957 27870000.032000061125 3957705.958000003826 60433.201095230 2024-05-03T04:49:34.627856+00:00 19994330.278999920934 28999999.986999988556 27869999.970999959856 3956066.958999990951 60433.201106706 2024-05-03T04:49:35.619360+00:00 19994330.282000061125 28999999.993000030518 27870000.001000050455 3953291.992999970913 60433.201118359 2024-05-03T04:49:36.626238+00:00 19994330.278999920934 29000000.009000059217 27870000.011999960989 3948756.976000010967 60433.201129835 2024-05-03T04:49:37.617742+00:00 19994330.277000069618 29000000.017000000924 27869999.960999969393 3957032.106000006199 60433.201141489 2024-05-03T04:49:38.624621+00:00 19994330.276999950409 28999999.980999998748 27870000.024999979883 3955785.964999973774 60433.201152964 2024-05-03T04:49:39.616124+00:00 19994330.279999971390 29000000.010000001639 27869999.963000059128 3953159.098000050057 60433.201164624 2024-05-03T04:49:40.623499+00:00 19994330.279000040144 28999999.982999999076 27870000.031999949366 3951045.937999964226 60433.201176094 2024-05-03T04:49:41.614505+00:00 19994330.279000040144 28999999.988999988884 27869999.971999999136 3950957.896000028122 60433.201187753 2024-05-03T04:49:42.621882+00:00 19994330.279999971390 29000000.035000029951 27870000.009000059217 3957785.957000017166 60433.201199407 2024-05-03T04:49:43.628761+00:00 19994330.282999988645 28999999.975999981165 27870000.000000000000 3954068.146999955177 60433.201210883 2024-05-03T04:49:44.620263+00:00 19994330.274999998510 29000000.025000009686 27870000.034999970347 3952510.002000033855 60433.201222536 2024-05-03T04:49:45.627143+00:00 19994330.276000000536 29000000.006000008434 27869999.978000041097 3950214.937999964226 60433.201234012 2024-05-03T04:49:46.618647+00:00 19994330.280000001192 28999999.977999988943 27869999.962999939919 3955043.958000003826 60433.201245672 2024-05-03T04:49:47.626021+00:00 19994330.280999999493 29000000.009999990463 27870000.094999998808 3952213.076000034809 60433.201257141 2024-05-03T04:49:48.617029+00:00 19994330.279000010341 28999999.988000039011 27869999.908999990672 3953638.104999959003 60433.201268801 2024-05-03T04:49:49.624405+00:00 19994330.279999990016 29000000.030999958515 27870000.026000011712 3951595.905000030994 60433.201280271 2024-05-03T04:49:50.615411+00:00 19994330.278000008315 28999999.960000038147 27869999.989999990910 3956011.131999969017 60433.201291930 2024-05-03T04:49:51.622786+00:00 19994330.275000009686 29000000.021999958903 27869999.983000010252 3949528.839000045788 60433.201303406 2024-05-03T04:49:52.614290+00:00 19994330.280999988317 29000000.003000020981 27870000.085999999195 3951169.069999992847 60433.201315060 2024-05-03T04:49:53.621169+00:00 19994330.282000008970 29000000.008999999613 27870000.012999981642 3951053.905999958981 60433.201326719 2024-05-03T04:49:54.628544+00:00 19994330.278000000864 28999999.985000010580 27869999.969000011683 3951286.961000024807 60433.201338195 2024-05-03T04:49:55.620047+00:00 19994330.278999980539 29000000.007000029087 27870000.015999998897 3952711.031000018120 60433.201349849 2024-05-03T04:49:56.626927+00:00 19994330.280000001192 28999999.977999929339 27869999.945999979973 3950143.041999996174 60433.201361325 2024-05-03T04:49:57.618430+00:00 19994330.278000030667 29000000.014999989420 27870000.003000020981 3952514.925999999046 60433.201372978 2024-05-03T04:49:58.625309+00:00 19994330.275999959558 28999999.998000029474 27869999.992999970913 3953347.106999992859 60433.201384454 2024-05-03T04:49:59.616812+00:00 19994330.278000000864 28999999.983999971300 27870000.010000050068 3951865.978999971878 60433.201396108 2024-05-03T04:50:00.623691+00:00 19994330.284000039101 29000000.008000019938 27870000.029999971390 3955462.015000044834 60433.201407583 2024-05-03T04:50:01.615195+00:00 19994330.277000010014 28999999.985000010580 27869999.975000020117 3954849.983999968041 60433.201419243 2024-05-03T04:50:02.622569+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3949100.008000016212 60433.201430713 2024-05-03T04:50:03.613577+00:00 19994330.278000000864 29000000.004999998957 27869999.982999980450 3957214.015999972820 60433.201442372 2024-05-03T04:50:04.620952+00:00 19994330.278999980539 28999999.980000019073 27869999.921999990940 3953091.034000039101 60433.201454026 2024-05-03T04:50:05.627831+00:00 19994330.279999971390 29000000.013000011444 27870000.052999969572 3949820.824999988079 60433.201465501 2024-05-03T04:50:06.619335+00:00 19994330.280000030994 28999999.988000039011 27869999.957000020891 3949528.103999971878 60433.201477155 2024-05-03T04:50:07.626214+00:00 19994330.278000000864 28999999.995000001043 27870000.054000020027 3949999.923000038136 60433.201488631 2024-05-03T04:50:08.617717+00:00 19994330.279999971390 29000000.015999909490 27869999.960000038147 3954658.047999978065 60433.201500291 2024-05-03T04:50:09.625092+00:00 19994330.280000030994 28999999.978000041097 27869999.995000001043 3956594.968999981880 60433.201511766 2024-05-03T04:50:10.616595+00:00 19994330.276999950409 29000000.034000039101 27870000.044000029564 3954204.995999991894 60433.201523420 2024-05-03T04:50:11.623474+00:00 19994330.278000000864 29000000.001999970526 27869999.982999920845 3954471.029000043869 60433.201534896 2024-05-03T04:50:12.614978+00:00 19994330.279000040144 28999999.986999988556 27869999.996000051498 3950185.097000002861 60433.201546549 2024-05-03T04:50:13.621857+00:00 19994330.279999971390 29000000.008000019938 27870000.001999970526 3949502.030999958981 60433.201558025 2024-05-03T04:50:14.613360+00:00 19994330.280000090599 28999999.993999999017 27870000.041000008583 3951834.910000026226 60433.201569684 2024-05-03T04:50:15.620735+00:00 19994330.275999899954 28999999.971999999136 27869999.980000019073 3954473.026000022888 60433.201581338 2024-05-03T04:50:16.627615+00:00 19994330.280000090599 29000000.008999999613 27869999.990000009537 3947546.006999969017 60433.201592814 2024-05-03T04:50:17.619118+00:00 19994330.275999899954 29000000.002000000328 27869999.975999951363 3952144.023000001907 60433.201604468 2024-05-03T04:50:18.625997+00:00 19994330.282000061125 29000000.005000010133 27870000.052999969572 3949182.959999979008 60433.201615944 2024-05-03T04:50:19.617500+00:00 19994330.281000021845 28999999.971999999136 27869999.914000030607 3952433.071000040043 60433.201627603 2024-05-03T04:50:20.624875+00:00 19994330.276999950409 29000000.028000000864 27870000.070999979973 3957487.905999958981 60433.201639073 2024-05-03T04:50:21.615883+00:00 19994330.279000040144 29000000.012999981642 27870000.047999981791 3953635.953999996185 60433.201650732 2024-05-03T04:50:22.623258+00:00 19994330.278999920934 28999999.984000001103 27869999.934000018984 3950973.090000032913 60433.201662202 2024-05-03T04:50:23.614265+00:00 19994330.277000069618 29000000.013999998569 27869999.998000029474 3950140.983999968041 60433.201673862 2024-05-03T04:50:24.621640+00:00 19994330.281000021845 28999999.995999988168 27870000.006000038236 3947748.012000023853 60433.201685332 2024-05-03T04:50:25.612647+00:00 19994330.279999971390 28999999.989000018686 27869999.986000001431 3953347.970000029076 60433.201696991 2024-05-03T04:50:26.620022+00:00 19994330.284000039101 29000000.037000000477 27869999.949000000954 3953063.973999977112 60433.201708650 2024-05-03T04:50:27.627398+00:00 19994330.272999998182 28999999.964999970049 27870000.069999989122 3954584.982999979984 60433.201720120 2024-05-03T04:50:28.618405+00:00 19994330.276999950409 29000000.008999999613 27869999.984999999404 3951459.025000036228 60433.201731780 2024-05-03T04:50:29.625780+00:00 19994330.281000021845 28999999.981000009924 27869999.987000018358 3954666.964999973774 60433.201743250 2024-05-03T04:50:30.616787+00:00 19994330.276000019163 28999999.993000030518 27869999.998999979347 3952136.041000009049 60433.201754909 2024-05-03T04:50:31.624163+00:00 19994330.281999949366 29000000.032000008970 27870000.008999999613 3956678.938000022899 60433.201766385 2024-05-03T04:50:32.615666+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3951837.113999962807 60433.201778039 2024-05-03T04:50:33.622545+00:00 19994330.282000061125 28999999.995000001043 27869999.956000000238 3952346.946000040043 60433.201789515 2024-05-03T04:50:34.614050+00:00 19994330.273999929428 28999999.990000009537 27870000.063999980688 3948980.000000000000 60433.201801174 2024-05-03T04:50:35.621425+00:00 19994330.279000040144 29000000.003000020981 27869999.951000031084 3957516.009999989998 60433.201812644 2024-05-03T04:50:36.612430+00:00 19994330.281999949366 29000000.003999948502 27869999.962000008672 3956590.958999990951 60433.201824303 2024-05-03T04:50:37.619806+00:00 19994330.279000040144 28999999.978000041097 27870000.023999989033 3952828.957000017166 60433.201835957 2024-05-03T04:50:38.626685+00:00 19994330.282999999821 29000000.028999920934 27870000.054000020027 3950971.051999986172 60433.201847433 2024-05-03T04:50:39.618188+00:00 19994330.272999998182 29000000.002000089735 27869999.979999959469 3955937.027999938000 60433.201859086 2024-05-03T04:50:40.625067+00:00 19994330.280000001192 29000000.014999989420 27870000.032000008970 3952911.088000059128 60433.201870562 2024-05-03T04:50:41.616570+00:00 19994330.275999989361 28999999.992999911308 27870000.021000031382 3949880.906000018120 60433.201882222 2024-05-03T04:50:42.623946+00:00 19994330.278999999166 28999999.993000030518 27870000.005999978632 3948328.922999978065 60433.201893691 2024-05-03T04:50:43.614953+00:00 19994330.282000008970 28999999.996999979019 27869999.918000038713 3953807.095000029076 60433.201905351 2024-05-03T04:50:44.622328+00:00 19994330.280000001192 29000000.026000019163 27870000.074000000954 3956036.008000016212 60433.201916821 2024-05-03T04:50:45.613335+00:00 19994330.279000010341 28999999.973000049591 27869999.935999989510 3951580.998999952804 60433.201928481 2024-05-03T04:50:46.620710+00:00 19994330.276999980211 29000000.000999931246 27870000.077999949455 3954973.957999945153 60433.201940134 2024-05-03T04:50:47.627590+00:00 19994330.279000010341 28999999.975000020117 27869999.909999970347 3954882.043000102043 60433.201951610 2024-05-03T04:50:48.619093+00:00 19994330.280000001192 29000000.009000059217 27870000.028000000864 3956234.867999910843 60433.201963264 2024-05-03T04:50:49.625972+00:00 19994330.275000009686 29000000.036000009626 27870000.042000059038 3948720.126000047196 60433.201974739 2024-05-03T04:50:50.617474+00:00 19994330.282000008970 28999999.954999919981 27869999.904999971390 3955219.013999938965 60433.201986399 2024-05-03T04:50:51.624849+00:00 19994330.282000008970 29000000.024999998510 27869999.978999968618 3957349.957000017166 60433.201997869 2024-05-03T04:50:52.615857+00:00 19994330.276999950409 28999999.982000000775 27870000.103000041097 3950139.037999988068 60433.202009528 2024-05-03T04:50:53.623232+00:00 19994330.277000010014 29000000.013999991119 27869999.975000020117 3950651.020000100136 60433.202020998 2024-05-03T04:50:54.614240+00:00 19994330.279000040144 29000000.003000009805 27870000.028999920934 3955525.967999935150 60433.202032657 2024-05-03T04:50:55.621615+00:00 19994330.279999971390 29000000.004000011832 27869999.938000079244 3949931.991000055801 60433.202044128 2024-05-03T04:50:56.612622+00:00 19994330.278999980539 28999999.997999999672 27870000.039999961853 3957801.161999940872 60433.202055787 2024-05-03T04:50:57.619997+00:00 19994330.281000021845 28999999.995999988168 27869999.991999980062 3948670.772000073921 60433.202067441 2024-05-03T04:50:58.626877+00:00 19994330.277000010014 28999999.995999988168 27870000.012000080198 3954205.082999945153 60433.202078917 2024-05-03T04:50:59.618380+00:00 19994330.275999959558 28999999.988000009209 27869999.974999900907 3956850.990999937057 60433.202090570 2024-05-03T04:51:00.625260+00:00 19994330.279000040144 29000000.006999999285 27870000.014000058174 3953518.935000061989 60433.202102046 2024-05-03T04:51:01.616761+00:00 19994330.279999971390 29000000.004000011832 27869999.983000040054 3949210.149999976158 60433.202113705 2024-05-03T04:51:02.624138+00:00 19994330.281000021845 29000000.040000021458 27869999.993999961764 3952815.841000080109 60433.202125175 2024-05-03T04:51:03.615145+00:00 19994330.278999980539 28999999.969999969006 27870000.001999970526 3951242.079999924172 60433.202136835 2024-05-03T04:51:04.622520+00:00 19994330.279000040144 28999999.991000000387 27870000.037000000477 3951717.976000071038 60433.202148305 2024-05-03T04:51:05.613527+00:00 19994330.276999950409 29000000.018999990076 27869999.967000000179 3952412.075999975204 60433.202159964 2024-05-03T04:51:06.620902+00:00 19994330.279999971390 28999999.995000001043 27869999.986999999732 3951314.949999928009 60433.202171434 2024-05-03T04:51:07.611909+00:00 19994330.278000000864 28999999.995999988168 27869999.981000009924 3949390.062000035774 60433.202183093 2024-05-03T04:51:08.619284+00:00 19994330.281000021845 29000000.016000028700 27870000.094000000507 3952749.927000045776 60433.202194748 2024-05-03T04:51:09.626164+00:00 19994330.279999971390 28999999.990000009537 27869999.953999999911 3950265.929000020027 60433.202206223 2024-05-03T04:51:10.617667+00:00 19994330.277000069618 28999999.988999959081 27870000.002999991179 3951431.995999931823 60433.202217882 2024-05-03T04:51:11.625042+00:00 19994330.276000019163 28999999.988000039011 27869999.983000010252 3951851.047000051010 60433.202229358 2024-05-03T04:51:12.616545+00:00 19994330.281000021845 29000000.039000030607 27870000.052999999374 3952745.026999949943 60433.202241012 2024-05-03T04:51:13.623424+00:00 19994330.278999920934 28999999.936999920756 27869999.949000000954 3953096.065000057220 60433.202252482 2024-05-03T04:51:14.614432+00:00 19994330.279000040144 29000000.041000008583 27870000.008999999613 3950997.002999901772 60433.202264141 2024-05-03T04:51:15.621807+00:00 19994330.281000021845 29000000.004000071436 27869999.977999988943 3950514.895000100136 60433.202275617 2024-05-03T04:51:16.613310+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3950093.076999903191 60433.202287271 2024-05-03T04:51:17.620189+00:00 19994330.276999950409 28999999.991999980062 27870000.054000020027 3951494.911000012886 60433.202298930 2024-05-03T04:51:18.627565+00:00 19994330.279000040144 29000000.003000020981 27869999.991999980062 3951921.081000090111 60433.202310400 2024-05-03T04:51:19.618572+00:00 19994330.279999971390 28999999.975000020117 27869999.993000030518 3956166.024999976158 60433.202322059 2024-05-03T04:51:20.625947+00:00 19994330.281000021845 29000000.025999899954 27870000.004999998957 3951464.940999985207 60433.202333529 2024-05-03T04:51:21.616954+00:00 19994330.278000000864 29000000.001000050455 27869999.943000018597 3953271.046000003815 60433.202345189 2024-05-03T04:51:22.624329+00:00 19994330.276999950409 29000000.001000050455 27870000.111999988556 3954102.011000037193 60433.202356659 2024-05-03T04:51:23.615337+00:00 19994330.279000040144 29000000.008999940008 27869999.942000031471 3953102.978999971878 60433.202368319 2024-05-03T04:51:24.622712+00:00 19994330.276999950409 28999999.993000030518 27869999.996999979019 3951662.921000003815 60433.202379788 2024-05-03T04:51:25.613719+00:00 19994330.280000090599 29000000.013000011444 27869999.950999978930 3949114.944999932777 60433.202391448 2024-05-03T04:51:26.621094+00:00 19994330.278999920934 28999999.980999950320 27870000.031000021845 3952939.098999977112 60433.202402918 2024-05-03T04:51:27.612101+00:00 19994330.281000021845 28999999.991000059992 27869999.990999940783 3950057.048000096809 60433.202414577 2024-05-03T04:51:28.619477+00:00 19994330.278000000864 29000000.010999999940 27870000.024000048637 3958288.021999955177 60433.202426231 2024-05-03T04:51:29.626356+00:00 19994330.276000019163 28999999.986999999732 27869999.973000049591 3952308.917999982834 60433.202437707 2024-05-03T04:51:30.617859+00:00 19994330.282999988645 29000000.011999998242 27869999.965999960899 3950602.022000073921 60433.202449366 2024-05-03T04:51:31.625234+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3953465.015999913216 60433.202460842 2024-05-03T04:51:32.616737+00:00 19994330.278999999166 29000000.016999989748 27869999.995999928564 3956507.968000053894 60433.202472496 2024-05-03T04:51:33.623617+00:00 19994330.280999999493 28999999.991000000387 27870000.049000021070 3946890.021000028122 60433.202483971 2024-05-03T04:51:34.615119+00:00 19994330.279000010341 28999999.977000001818 27869999.929000020027 3955253.917999982834 60433.202495625 2024-05-03T04:51:35.621999+00:00 19994330.278999999166 29000000.012000020593 27870000.062999960035 3948267.057999968994 60433.202507101 2024-05-03T04:51:36.613502+00:00 19994330.275999989361 28999999.995000001043 27869999.902000069618 3951311.013999938965 60433.202518755 2024-05-03T04:51:37.620381+00:00 19994330.280000001192 28999999.991000000387 27870000.013000011444 3954965.026000022888 60433.202530230 2024-05-03T04:51:38.611884+00:00 19994330.280999988317 28999999.994000021368 27870000.069999929518 3948256.988000034820 60433.202541884 2024-05-03T04:51:39.618764+00:00 19994330.278000000864 29000000.037999991328 27869999.999000068754 3948831.975000023842 60433.202553543 2024-05-03T04:51:40.626139+00:00 19994330.278000030667 28999999.977000001818 27869999.945999979973 3949237.039000033867 60433.202565019 2024-05-03T04:51:41.617643+00:00 19994330.278999980539 29000000.000999990851 27870000.049999948591 3954362.922999978065 60433.202576673 2024-05-03T04:51:42.624523+00:00 19994330.277000010014 29000000.006999969482 27869999.999000001699 3952907.092999935150 60433.202588148 2024-05-03T04:51:43.616025+00:00 19994330.278000000864 29000000.001000050455 27869999.929000001401 3955181.968999981880 60433.202599802 2024-05-03T04:51:44.622904+00:00 19994330.282999988645 28999999.997999969870 27870000.079999998212 3950502.882000089157 60433.202611278 2024-05-03T04:51:45.614407+00:00 19994330.278999980539 29000000.004000011832 27870000.039000000805 3948465.077999948990 60433.202622931 2024-05-03T04:51:46.621286+00:00 19994330.278000000864 29000000.010000050068 27869999.974000010639 3950922.075999975204 60433.202634407 2024-05-03T04:51:47.612789+00:00 19994330.279000040144 29000000.003999948502 27869999.977000001818 3946673.990000010002 60433.202646061 2024-05-03T04:51:48.619669+00:00 19994330.278000000864 28999999.968999978155 27869999.993000000715 3949529.955000042915 60433.202657721 2024-05-03T04:51:49.627045+00:00 19994330.282000008970 29000000.022000070661 27870000.065999981016 3951697.981999992859 60433.202669190 2024-05-03T04:51:50.618051+00:00 19994330.278999980539 29000000.004999998957 27869999.945000018924 3955664.960999966133 60433.202680850 2024-05-03T04:51:51.625426+00:00 19994330.277000010014 28999999.979999899864 27870000.001999970526 3952154.083999990951 60433.202692320 2024-05-03T04:51:52.616433+00:00 19994330.279999971390 29000000.015000101179 27869999.983000040054 3952166.008000016212 60433.202703979 2024-05-03T04:51:53.623809+00:00 19994330.278000000864 29000000.018999930471 27870000.053999960423 3951364.990000010002 60433.202715449 2024-05-03T04:51:54.614816+00:00 19994330.277000010014 28999999.971999999136 27869999.960000038147 3952601.027999997139 60433.202727109 2024-05-03T04:51:55.622191+00:00 19994330.278000000864 29000000.009000059217 27870000.076999958605 3951232.970999956131 60433.202738578 2024-05-03T04:51:56.613198+00:00 19994330.282000008970 28999999.975999951363 27869999.931999981403 3953774.006000041962 60433.202750238 2024-05-03T04:51:57.620573+00:00 19994330.278000060469 29000000.018000010401 27869999.976000010967 3949699.001000047196 60433.202761714 2024-05-03T04:51:58.612076+00:00 19994330.279999971390 28999999.991999980062 27870000.011000040919 3948671.044999957085 60433.202773368 2024-05-03T04:51:59.618956+00:00 19994330.276999950409 29000000.004999998957 27870000.064000010490 3952736.904999970924 60433.202785027 2024-05-03T04:52:00.626329+00:00 19994330.278000000864 28999999.986999988556 27869999.917999979109 3951096.986999989022 60433.202796497 2024-05-03T04:52:01.617337+00:00 19994330.281000021845 29000000.037999991328 27870000.074999991804 3957246.083000063896 60433.202808157 2024-05-03T04:52:02.624713+00:00 19994330.279000040144 28999999.973000049591 27869999.906999949366 3951777.939999938011 60433.202819626 2024-05-03T04:52:03.615721+00:00 19994330.281999949366 29000000.003000020981 27870000.052000049502 3950137.930999993812 60433.202831286 2024-05-03T04:52:04.623096+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3953523.092000008095 60433.202842762 2024-05-03T04:52:05.614599+00:00 19994330.281000021845 28999999.980999998748 27870000.013000011444 3955369.017000079155 60433.202854415 2024-05-03T04:52:06.621478+00:00 19994330.276000019163 29000000.022999998182 27869999.965999960899 3952227.967000008095 60433.202865891 2024-05-03T04:52:07.612980+00:00 19994330.278000000864 28999999.982999999076 27870000.014000058174 3955345.021999955177 60433.202877545 2024-05-03T04:52:08.619860+00:00 19994330.278999920934 29000000.008000001311 27869999.960999969393 3952478.965000032913 60433.202889021 2024-05-03T04:52:09.611364+00:00 19994330.279000040144 28999999.996999990195 27870000.022999998182 3950267.950999975204 60433.202900680 2024-05-03T04:52:10.618739+00:00 19994330.281999949366 28999999.997000008821 27870000.032000061125 3953691.279999970924 60433.202912333 2024-05-03T04:52:11.625618+00:00 19994330.278000000864 29000000.004999998957 27869999.945999979973 3949343.861000061035 60433.202923809 2024-05-03T04:52:12.617121+00:00 19994330.276000019163 28999999.993999991566 27870000.022999998182 3949016.975999950897 60433.202935463 2024-05-03T04:52:13.624000+00:00 19994330.281000021845 29000000.011000011116 27870000.028999920934 3954222.973999977112 60433.202946939 2024-05-03T04:52:14.615503+00:00 19994330.279000040144 28999999.966000020504 27869999.951000090688 3947756.942000031006 60433.202958592 2024-05-03T04:52:15.622383+00:00 19994330.278000000864 29000000.007999960333 27869999.991999980062 3953285.001000047196 60433.202970068 2024-05-03T04:52:16.613886+00:00 19994330.278999920934 29000000.037000000477 27870000.041999939829 3949282.104999899864 60433.202981728 2024-05-03T04:52:17.621261+00:00 19994330.282000061125 28999999.993000030518 27870000.009999990463 3952938.924000024796 60433.202993197 2024-05-03T04:52:18.612268+00:00 19994330.272999998182 28999999.996999979019 27869999.989000078291 3951787.991999983788 60433.203004857 2024-05-03T04:52:19.619644+00:00 19994330.282999988645 28999999.991999980062 27869999.952000018209 3951693.019000052940 60433.203016327 2024-05-03T04:52:20.610651+00:00 19994330.278999920934 28999999.997000038624 27869999.977000001818 3951637.008000016212 60433.203027986 2024-05-03T04:52:21.618026+00:00 19994330.281000021845 28999999.981999989599 27870000.056000001729 3952795.090999960899 60433.203039646 2024-05-03T04:52:22.625401+00:00 19994330.277000069618 29000000.008000019938 27869999.971000000834 3950971.883000016212 60433.203051116 2024-05-03T04:52:23.616408+00:00 19994330.278000000864 29000000.011999960989 27870000.003999989480 3952012.080000042915 60433.203062776 2024-05-03T04:52:24.623783+00:00 19994330.281000021845 29000000.003000020981 27870000.018000010401 3951204.967000008095 60433.203074245 2024-05-03T04:52:25.614791+00:00 19994330.278000000864 29000000.003999948502 27870000.054999988526 3953699.963999987114 60433.203085905 2024-05-03T04:52:26.622165+00:00 19994330.278000000864 28999999.996000051498 27869999.899000018835 3949959.871999979019 60433.203097381 2024-05-03T04:52:27.613669+00:00 19994330.282000008970 29000000.001000050455 27870000.088999990374 3950753.074999928009 60433.203109034 2024-05-03T04:52:28.620548+00:00 19994330.275999989361 29000000.003999948502 27869999.971999999136 3956151.046000003815 60433.203120510 2024-05-03T04:52:29.612052+00:00 19994330.277000010014 28999999.980999950320 27870000.003000020981 3951747.976000071038 60433.203132164 2024-05-03T04:52:30.618930+00:00 19994330.278999999166 29000000.004000071436 27870000.018999990076 3949516.960000038147 60433.203143823 2024-05-03T04:52:31.626306+00:00 19994330.280999988317 29000000.014999989420 27869999.977000001818 3955453.076999903191 60433.203155293 2024-05-03T04:52:32.617313+00:00 19994330.278000000864 29000000.008999940008 27870000.010999981314 3954119.967000008095 60433.203166952 2024-05-03T04:52:33.624689+00:00 19994330.278000000864 28999999.987000111490 27869999.939000010490 3952152.065000057220 60433.203178423 2024-05-03T04:52:34.615695+00:00 19994330.283000018448 29000000.018000010401 27870000.063000019640 3961254.913999915123 60433.203190082 2024-05-03T04:52:35.623071+00:00 19994330.278000000864 28999999.977999929339 27869999.944999989122 3948282.044000030030 60433.203201558 2024-05-03T04:52:36.614574+00:00 19994330.276999980211 28999999.991999980062 27870000.008999999613 3948289.024000049103 60433.203213211 2024-05-03T04:52:37.621453+00:00 19994330.279000010341 29000000.006000038236 27870000.055999990553 3957482.931999921799 60433.203224687 2024-05-03T04:52:38.612956+00:00 19994330.278999980539 29000000.003000020981 27869999.910999950022 3950788.084000111092 60433.203236341 2024-05-03T04:52:39.619835+00:00 19994330.280000030994 28999999.981999989599 27870000.020000040531 3954972.074999928009 60433.203247816 2024-05-03T04:52:40.611338+00:00 19994330.278999980539 28999999.993000030518 27870000.057999968529 3950610.804000020027 60433.203259470 2024-05-03T04:52:41.618218+00:00 19994330.278999980539 29000000.024999979883 27869999.978000041097 3954235.062999964226 60433.203271124 2024-05-03T04:52:42.625097+00:00 19994330.277000010014 28999999.984000001103 27870000.026000019163 3953731.975000023842 60433.203282599 2024-05-03T04:52:43.616600+00:00 19994330.277000010014 29000000.002999998629 27869999.953999999911 3953112.014000058174 60433.203294259 2024-05-03T04:52:44.623975+00:00 19994330.281000021845 29000000.002000000328 27869999.995000001043 3952878.149999976158 60433.203305729 2024-05-03T04:52:45.614982+00:00 19994330.282999988645 29000000.013000011444 27870000.010999921709 3950535.863999962807 60433.203317388 2024-05-03T04:52:46.622358+00:00 19994330.275999959558 29000000.004999998957 27870000.019999980927 3956257.006000041962 60433.203328858 2024-05-03T04:52:47.613365+00:00 19994330.279000040144 29000000.002000000328 27869999.970000028610 3950336.998000026215 60433.203340518 2024-05-03T04:52:48.620740+00:00 19994330.276999950409 28999999.981999989599 27870000.004000071436 3956250.977999926079 60433.203351994 2024-05-03T04:52:49.612243+00:00 19994330.280000030994 29000000.002000000328 27869999.981999989599 3953541.101999998093 60433.203363647 2024-05-03T04:52:50.619123+00:00 19994330.276000019163 29000000.006999999285 27870000.046000000089 3952626.022000073921 60433.203375123 2024-05-03T04:52:51.610626+00:00 19994330.279999971390 28999999.988999988884 27870000.021999958903 3952819.879999995232 60433.203386783 2024-05-03T04:52:52.618001+00:00 19994330.281000021845 29000000.000999990851 27869999.952000018209 3949932.041000009049 60433.203398436 2024-05-03T04:52:53.624880+00:00 19994330.279999971390 28999999.998000029474 27870000.011000040919 3955290.960999966133 60433.203409912 2024-05-03T04:52:54.616383+00:00 19994330.279000040144 28999999.991000000387 27870000.009999990463 3956173.039000033867 60433.203421566 2024-05-03T04:52:55.623263+00:00 19994330.274999979883 29000000.008999999613 27869999.980999950320 3951394.042999982834 60433.203433041 2024-05-03T04:52:56.614766+00:00 19994330.279000040144 29000000.014999989420 27870000.067999958992 3952191.927999999840 60433.203444695 2024-05-03T04:52:57.621645+00:00 19994330.280999898911 28999999.995999988168 27869999.927000049502 3953393.094000000972 60433.203456171 2024-05-03T04:52:58.613148+00:00 19994330.279000040144 29000000.002000030130 27870000.047000050545 3948573.918000000063 60433.203467830 2024-05-03T04:52:59.620523+00:00 19994330.281000021845 28999999.992999970913 27870000.002000000328 3951957.939999999013 60433.203479300 2024-05-03T04:53:00.611530+00:00 19994330.278000000864 29000000.004000071436 27869999.953000001609 3949919.100999999791 60433.203490959 2024-05-03T04:53:01.618906+00:00 19994330.276999950409 29000000.018999930471 27870000.059000000358 3954205.936000001151 60433.203502613 2024-05-03T04:53:02.625785+00:00 19994330.278000000864 29000000.004999998957 27870000.031999990344 3955316.070999999065 60433.203514089 2024-05-03T04:53:03.617288+00:00 19994330.281000021845 28999999.981999989599 27869999.943000018597 3956901.870000001043 60433.203525743 2024-05-03T04:53:04.624167+00:00 19994330.279999971390 28999999.990000009537 27870000.015999969095 3956033.073999997228 60433.203537218 2024-05-03T04:53:05.615671+00:00 19994330.278000000864 29000000.001999970526 27869999.947000030428 3950923.036000005901 60433.203548872 2024-05-03T04:53:06.622549+00:00 19994330.279000040144 29000000.011000040919 27870000.000999990851 3951679.017999999225 60433.203560348 2024-05-03T04:53:07.614052+00:00 19994330.277000069618 28999999.980000019073 27870000.020000010729 3958125.930999993812 60433.203572007 2024-05-03T04:53:08.621428+00:00 19994330.280999898911 29000000.004999998957 27870000.027999971062 3950470.058999999892 60433.203583477 2024-05-03T04:53:09.612435+00:00 19994330.277000069618 29000000.008999940008 27869999.975000020117 3952673.969000004232 60433.203595137 2024-05-03T04:53:10.619810+00:00 19994330.281999949366 28999999.983000040054 27869999.958000000566 3948138.950999998022 60433.203606606 2024-05-03T04:53:11.610819+00:00 19994330.279999971390 29000000.011000040919 27870000.097999989986 3949811.037000000011 60433.203618266 2024-05-03T04:53:12.618193+00:00 19994330.278000000864 29000000.016999959946 27869999.922999981791 3955005.039999999106 60433.203629920 2024-05-03T04:53:13.625072+00:00 19994330.277000069618 28999999.988000039011 27869999.990000009537 3953900.041999996174 60433.203641396 2024-05-03T04:53:14.616575+00:00 19994330.276999950409 28999999.990999940783 27870000.028000000864 3949490.979000002146 60433.203653055 2024-05-03T04:53:15.623951+00:00 19994330.280000090599 29000000.022999998182 27870000.013000011444 3952564.982000008225 60433.203664525 2024-05-03T04:53:16.614958+00:00 19994330.279999971390 28999999.996999979019 27870000.030000030994 3947950.982999994885 60433.203676185 2024-05-03T04:53:17.622333+00:00 19994330.279999971390 28999999.995000001043 27869999.996999979019 3955084.996000006795 60433.203687654 2024-05-03T04:53:18.613340+00:00 19994330.282999988645 29000000.002000089735 27869999.933000031859 3953290.900999993086 60433.203699314 2024-05-03T04:53:19.620715+00:00 19994330.274999998510 28999999.978999998420 27870000.003999948502 3952211.084000005852 60433.203710784 2024-05-03T04:53:20.611723+00:00 19994330.278000000864 29000000.019000001252 27870000.029000040144 3954496.052999988198 60433.203722443 2024-05-03T04:53:21.619098+00:00 19994330.278000000864 28999999.993999999017 27870000.014999989420 3951721.908000006806 60433.203733913 2024-05-03T04:53:22.610105+00:00 19994330.280999999493 29000000.018000010401 27870000.018999930471 3952409.061999992002 60433.203745573 2024-05-03T04:53:23.617480+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3951353.948000013828 60433.203757232 2024-05-03T04:53:24.624857+00:00 19994330.278999999166 29000000.001000020653 27869999.993000030518 3950824.996999993920 60433.203768702 2024-05-03T04:53:25.615862+00:00 19994330.278999999166 28999999.978999968618 27870000.001999970526 3954331.040999994148 60433.203780361 2024-05-03T04:53:26.623238+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3949785.984999998938 60433.203791832 2024-05-03T04:53:27.614245+00:00 19994330.277000010014 29000000.015999998897 27870000.098000049591 3951873.074000000954 60433.203803491 2024-05-03T04:53:28.621620+00:00 19994330.280999988317 28999999.970999989659 27869999.965999960899 3952492.827000007033 60433.203814967 2024-05-03T04:53:29.613123+00:00 19994330.281000021845 29000000.016000028700 27869999.973999980837 3952378.153999999166 60433.203826620 2024-05-03T04:53:30.620003+00:00 19994330.278999980539 29000000.016999959946 27869999.990000009537 3953784.986999989022 60433.203838096 2024-05-03T04:53:31.611506+00:00 19994330.276999980211 28999999.983000040054 27869999.988000039011 3950600.935000001919 60433.203849756 2024-05-03T04:53:32.618881+00:00 19994330.278000000864 28999999.988999959081 27870000.000999931246 3952198.988000005018 60433.203861225 2024-05-03T04:53:33.609888+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3949166.159999995958 60433.203872885 2024-05-03T04:53:34.617263+00:00 19994330.281000021845 29000000.000000000000 27870000.022000070661 3951357.902999997139 60433.203884539 2024-05-03T04:53:35.624143+00:00 19994330.280000030994 29000000.002000030130 27870000.046999931335 3957764.037000000011 60433.203896014 2024-05-03T04:53:36.615646+00:00 19994330.278999980539 29000000.008000019938 27870000.001000050455 3954509.994000018109 60433.203907668 2024-05-03T04:53:37.622525+00:00 19994330.278000000864 29000000.003000020981 27869999.944000009447 3950276.942999988794 60433.203919144 2024-05-03T04:53:38.614028+00:00 19994330.274999979883 28999999.975999951363 27870000.070000000298 3951338.967000008095 60433.203930803 2024-05-03T04:53:39.621403+00:00 19994330.281000021845 29000000.014000058174 27870000.004999998957 3954044.060000001919 60433.203942273 2024-05-03T04:53:40.612410+00:00 19994330.281000021845 29000000.015999909490 27869999.930000010878 3953161.977999985218 60433.203953933 2024-05-03T04:53:41.619786+00:00 19994330.279999971390 29000000.004000071436 27870000.044999990612 3953866.105000019073 60433.203965403 2024-05-03T04:53:42.610793+00:00 19994330.281000021845 28999999.985000010580 27869999.907999988645 3954242.836999983061 60433.203977056 2024-05-03T04:53:43.617672+00:00 19994330.276000019163 28999999.995999928564 27870000.048000011593 3950241.064000010025 60433.203988716 2024-05-03T04:53:44.625047+00:00 19994330.275999959558 28999999.980000019073 27870000.020000010729 3950625.037999988068 60433.204000192 2024-05-03T04:53:45.616551+00:00 19994330.279000040144 29000000.006999969482 27869999.967000011355 3952076.946000009775 60433.204011845 2024-05-03T04:53:46.623429+00:00 19994330.279999971390 29000000.022000070661 27870000.019999980927 3951110.009000002872 60433.204023321 2024-05-03T04:53:47.614933+00:00 19994330.279999971390 29000000.006999969482 27870000.032000008970 3954460.962999999989 60433.204034975 2024-05-03T04:53:48.621812+00:00 19994330.281000021845 28999999.983999971300 27869999.970000028610 3956315.019999980927 60433.204046451 2024-05-03T04:53:49.613315+00:00 19994330.278000000864 28999999.983000040054 27869999.991999980062 3959973.028000026941 60433.204058104 2024-05-03T04:53:50.620195+00:00 19994330.279000040144 29000000.029999971390 27869999.996999979019 3951876.035999984015 60433.204069580 2024-05-03T04:53:51.611698+00:00 19994330.275999899954 28999999.996999979019 27870000.008000019938 3953015.002999991179 60433.204081234 2024-05-03T04:53:52.618577+00:00 19994330.280000090599 29000000.000000000000 27870000.022000011057 3954583.881999998819 60433.204092709 2024-05-03T04:53:53.610080+00:00 19994330.282999988645 28999999.991000059992 27869999.982999980450 3955477.049000024796 60433.204104369 2024-05-03T04:53:54.617455+00:00 19994330.276999950409 28999999.998000029474 27869999.999000009149 3952301.111000000965 60433.204116022 2024-05-03T04:53:55.624334+00:00 19994330.277000069618 28999999.991999980062 27869999.953999999911 3956767.931999980938 60433.204127498 2024-05-03T04:53:56.615838+00:00 19994330.278999920934 29000000.010000001639 27870000.037000000477 3954847.990999997128 60433.204139152 2024-05-03T04:53:57.622717+00:00 19994330.278000000864 28999999.993999999017 27870000.055999990553 3954766.085999995004 60433.204150627 2024-05-03T04:53:58.614220+00:00 19994330.281000021845 29000000.010999988765 27869999.975000020117 3954495.910000026226 60433.204162287 2024-05-03T04:53:59.621595+00:00 19994330.278000000864 28999999.993000000715 27869999.998000029474 3956299.003999977838 60433.204173757 2024-05-03T04:54:00.612602+00:00 19994330.278000000864 29000000.006999999285 27869999.944999929518 3951339.902999997139 60433.204185416 2024-05-03T04:54:01.619978+00:00 19994330.279000040144 28999999.981000009924 27870000.032000061125 3951229.011000006925 60433.204196886 2024-05-03T04:54:02.610985+00:00 19994330.278999920934 29000000.027000010014 27870000.023999929428 3955020.106999992859 60433.204208546 2024-05-03T04:54:03.618360+00:00 19994330.278000000864 28999999.974999990314 27869999.932000041008 3954402.954999982845 60433.204220022 2024-05-03T04:54:04.609863+00:00 19994330.281000021845 29000000.013999998569 27870000.064999941736 3953013.023000001907 60433.204231675 2024-05-03T04:54:05.616742+00:00 19994330.279000040144 29000000.004999998957 27869999.993000030518 3953937.982000052929 60433.204243335 2024-05-03T04:54:06.624117+00:00 19994330.279000040144 28999999.982999980450 27869999.927000049502 3947188.070999979973 60433.204254811 2024-05-03T04:54:07.615620+00:00 19994330.278999920934 29000000.021000031382 27870000.055999990553 3952517.005999981891 60433.204266464 2024-05-03T04:54:08.622500+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3953452.919000030030 60433.204277940 2024-05-03T04:54:09.614003+00:00 19994330.278999920934 29000000.010999981314 27870000.016999959946 3953211.157000004780 60433.204289594 2024-05-03T04:54:10.620882+00:00 19994330.277000069618 28999999.968999978155 27870000.011000040919 3953281.918999969959 60433.204301069 2024-05-03T04:54:11.612385+00:00 19994330.286000009626 29000000.022999998182 27869999.956999901682 3955217.905000030994 60433.204312723 2024-05-03T04:54:12.619264+00:00 19994330.274999979883 28999999.981000009924 27870000.043000098318 3957750.088999987114 60433.204324199 2024-05-03T04:54:13.610768+00:00 19994330.280000001192 29000000.009999990463 27869999.967000011355 3952520.957000017166 60433.204335858 2024-05-03T04:54:14.618143+00:00 19994330.274999998510 28999999.990000069141 27870000.002999901772 3951018.936999977101 60433.204347328 2024-05-03T04:54:15.609150+00:00 19994330.282000001520 29000000.021999958903 27870000.043000098318 3954431.051999986172 60433.204358988 2024-05-03T04:54:16.616524+00:00 19994330.278000008315 28999999.970999959856 27869999.936000000685 3951262.981000006199 60433.204370641 2024-05-03T04:54:17.623405+00:00 19994330.276999998838 29000000.004999998957 27870000.015999998897 3950478.118000030983 60433.204382117 2024-05-03T04:54:18.614908+00:00 19994330.285000011325 29000000.011000040919 27870000.050000000745 3955048.953999996185 60433.204393771 2024-05-03T04:54:19.621787+00:00 19994330.275999989361 29000000.013000011444 27869999.949999999255 3952309.877999960911 60433.204405246 2024-05-03T04:54:20.613290+00:00 19994330.278999980539 28999999.983999971300 27869999.975000008941 3951130.078999996185 60433.204416906 2024-05-03T04:54:21.620665+00:00 19994330.279000010341 29000000.014999989420 27870000.059999968857 3955875.027000010014 60433.204428376 2024-05-03T04:54:22.611673+00:00 19994330.275999989361 28999999.985000010580 27869999.931000020355 3952488.993000030983 60433.204440035 2024-05-03T04:54:23.619048+00:00 19994330.282999988645 29000000.018000010401 27870000.088999990374 3947559.981999992859 60433.204451505 2024-05-03T04:54:24.610055+00:00 19994330.275000009686 28999999.998000029474 27869999.981999989599 3953194.990999997128 60433.204463165 2024-05-03T04:54:25.617430+00:00 19994330.281000021845 28999999.991000059992 27870000.029000010341 3952462.050999999046 60433.204474818 2024-05-03T04:54:26.624309+00:00 19994330.279999971390 29000000.011999960989 27869999.978999968618 3955116.954999982845 60433.204486294 2024-05-03T04:54:27.615812+00:00 19994330.276000019163 28999999.978999968618 27869999.948000010103 3953015.019999980927 60433.204497953 2024-05-03T04:54:28.623188+00:00 19994330.278000000864 28999999.991999980062 27869999.960000038147 3947956.895000040997 60433.204509424 2024-05-03T04:54:29.614195+00:00 19994330.281000021845 29000000.008000019938 27870000.015999969095 3952796.101000010967 60433.204521083 2024-05-03T04:54:30.621570+00:00 19994330.282000008970 29000000.006999969482 27870000.000000000000 3953558.972999989986 60433.204532553 2024-05-03T04:54:31.612578+00:00 19994330.275999959558 29000000.007000088692 27870000.060999989510 3956167.962999999989 60433.204544213 2024-05-03T04:54:32.619953+00:00 19994330.280000030994 29000000.008999940008 27869999.988000039011 3953085.970999956131 60433.204555688 2024-05-03T04:54:33.611456+00:00 19994330.279999971390 29000000.002999998629 27870000.009999990463 3951836.031000018120 60433.204567342 2024-05-03T04:54:34.618335+00:00 19994330.276000019163 28999999.984999999404 27869999.956999961287 3953990.074000000954 60433.204578818 2024-05-03T04:54:35.609838+00:00 19994330.278999980539 28999999.992999989539 27869999.981999989599 3951925.879999995232 60433.204590471 2024-05-03T04:54:36.616717+00:00 19994330.278999980539 28999999.988000009209 27870000.012000080198 3956536.116999983788 60433.204602131 2024-05-03T04:54:37.624092+00:00 19994330.280000030994 29000000.000999990851 27870000.018999930471 3949316.962000011932 60433.204613601 2024-05-03T04:54:38.615100+00:00 19994330.279999971390 29000000.018000010401 27869999.986999988556 3954948.893999993801 60433.204625260 2024-05-03T04:54:39.622475+00:00 19994330.278000060469 28999999.977000001818 27870000.013000011444 3955130.075000048149 60433.204636730 2024-05-03T04:54:40.613482+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3954814.681999980938 60433.204648389 2024-05-03T04:54:41.620858+00:00 19994330.278999920934 29000000.006000008434 27869999.970000028610 3951478.348999977112 60433.204659860 2024-05-03T04:54:42.611864+00:00 19994330.279000040144 29000000.011999960989 27870000.057000041008 3953391.004000008106 60433.204671519 2024-05-03T04:54:43.619239+00:00 19994330.281000021845 29000000.011000040919 27870000.026999950409 3950839.951000034809 60433.204682989 2024-05-03T04:54:44.610247+00:00 19994330.278000000864 28999999.982999980450 27869999.950999978930 3953112.017999947071 60433.204694648 2024-05-03T04:54:45.617622+00:00 19994330.276999950409 29000000.007000029087 27869999.996999979019 3953250.979000031948 60433.204706124 2024-05-03T04:54:46.609126+00:00 19994330.279999971390 28999999.983999971300 27870000.041000008583 3953884.078999996185 60433.204717778 2024-05-03T04:54:47.616005+00:00 19994330.281000021845 29000000.023999989033 27869999.973000049591 3952470.989000021946 60433.204729437 2024-05-03T04:54:48.623380+00:00 19994330.277000069618 28999999.986000001431 27869999.965000029653 3959342.083000003826 60433.204740907 2024-05-03T04:54:49.614387+00:00 19994330.279999971390 28999999.993000030518 27870000.039999961853 3953449.957999945153 60433.204752567 2024-05-03T04:54:50.621762+00:00 19994330.278000000864 29000000.006999969482 27870000.013999938965 3950060.001000047196 60433.204764043 2024-05-03T04:54:51.613265+00:00 19994330.276000019163 28999999.975000020117 27869999.978000041097 3953928.858999968041 60433.204775696 2024-05-03T04:54:52.620144+00:00 19994330.279999971390 29000000.021000031382 27870000.031000021845 3950960.021000028122 60433.204787172 2024-05-03T04:54:53.611647+00:00 19994330.278000000864 28999999.996999979019 27869999.922999981791 3950427.089999973774 60433.204798826 2024-05-03T04:54:54.618527+00:00 19994330.282999988645 29000000.031000021845 27870000.085999969393 3953408.968999981880 60433.204810301 2024-05-03T04:54:55.610030+00:00 19994330.279000040144 28999999.971999999136 27869999.945999998599 3951427.007000029087 60433.204821955 2024-05-03T04:54:56.616909+00:00 19994330.278999920934 29000000.019999980927 27870000.026000000536 3953350.989000021946 60433.204833431 2024-05-03T04:54:57.608413+00:00 19994330.276000019163 29000000.014999989420 27869999.973000001162 3949418.030999958981 60433.204845084 2024-05-03T04:54:58.615292+00:00 19994330.279000040144 28999999.963999990374 27870000.021999999881 3953528.994000018109 60433.204856744 2024-05-03T04:54:59.622667+00:00 19994330.279999971390 29000000.001000050455 27870000.006999980658 3954079.047999978065 60433.204868220 2024-05-03T04:55:00.614170+00:00 19994330.279000040144 28999999.982999920845 27870000.022000011057 3953677.912000000011 60433.204879873 2024-05-03T04:55:01.621051+00:00 19994330.278999920934 29000000.009000059217 27869999.934999998659 3949967.029000043869 60433.204891349 2024-05-03T04:55:02.612552+00:00 19994330.280000090599 29000000.004999998957 27870000.019999980927 3950454.927999972831 60433.204903003 2024-05-03T04:55:03.619432+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3955811.112999976147 60433.204914479 2024-05-03T04:55:04.610935+00:00 19994330.278000000864 28999999.995999928564 27869999.986000001431 3951607.033000051975 60433.204926132 2024-05-03T04:55:05.617814+00:00 19994330.281000021845 29000000.009000059217 27869999.977000001818 3954475.970999956131 60433.204937608 2024-05-03T04:55:06.609317+00:00 19994330.280000001192 28999999.985000010580 27870000.064000010490 3952972.846000016201 60433.204949267 2024-05-03T04:55:07.616692+00:00 19994330.276999998838 29000000.031999949366 27869999.956000030041 3951631.121999979019 60433.204960921 2024-05-03T04:55:08.623572+00:00 19994330.278000000864 28999999.986000061035 27870000.045999940485 3955864.890000044834 60433.204972397 2024-05-03T04:55:09.615075+00:00 19994330.278999999166 29000000.006999969482 27869999.956000030041 3949779.121999979019 60433.204984050 2024-05-03T04:55:10.621954+00:00 19994330.278999999166 28999999.988000001758 27869999.990000009537 3952366.910000026226 60433.204995526 2024-05-03T04:55:11.613457+00:00 19994330.276000011712 29000000.000000000000 27869999.999000009149 3951898.016000031959 60433.205007180 2024-05-03T04:55:12.620336+00:00 19994330.281999990344 28999999.996000010520 27870000.011999960989 3952726.139999986161 60433.205018655 2024-05-03T04:55:13.611840+00:00 19994330.280000001192 29000000.013000000268 27869999.990000009537 3950377.918999909889 60433.205030315 2024-05-03T04:55:14.619214+00:00 19994330.281000021845 29000000.008999999613 27870000.021999958903 3952482.918000102043 60433.205041785 2024-05-03T04:55:15.610222+00:00 19994330.278999980539 28999999.988000009209 27870000.013000011444 3949975.052999972831 60433.205053444 2024-05-03T04:55:16.617597+00:00 19994330.275000009686 28999999.993000000715 27870000.062000039965 3950586.932999968994 60433.205064914 2024-05-03T04:55:17.608604+00:00 19994330.280000001192 29000000.008999999613 27869999.949000000954 3952552.034000039101 60433.205076574 2024-05-03T04:55:18.615980+00:00 19994330.278999980539 28999999.997999999672 27869999.947999950498 3953752.123999952804 60433.205088228 2024-05-03T04:55:19.622859+00:00 19994330.280000001192 28999999.976999968290 27870000.060000058264 3948573.889000058174 60433.205099703 2024-05-03T04:55:20.614360+00:00 19994330.282999988645 29000000.030000030994 27869999.985000010580 3954035.962999939919 60433.205111357 2024-05-03T04:55:21.621240+00:00 19994330.276000019163 28999999.981000009924 27869999.990000009537 3949415.011999965180 60433.205122833 2024-05-03T04:55:22.612744+00:00 19994330.276000019163 29000000.005999978632 27869999.985000010580 3952967.034000039101 60433.205134492 2024-05-03T04:55:23.620119+00:00 19994330.280999958515 28999999.989000018686 27870000.026999950409 3953410.001999973785 60433.205145962 2024-05-03T04:55:24.611127+00:00 19994330.278999980539 29000000.007999960333 27870000.016000028700 3948470.922000051010 60433.205157622 2024-05-03T04:55:25.618502+00:00 19994330.276000019163 29000000.008999999613 27869999.934999939054 3952234.123000026215 60433.205169091 2024-05-03T04:55:26.609509+00:00 19994330.283999979496 29000000.011000040919 27870000.034999970347 3951257.937999964226 60433.205180751 2024-05-03T04:55:27.616884+00:00 19994330.275000039488 28999999.986000001431 27869999.973000049591 3952723.133000016212 60433.205192227 2024-05-03T04:55:28.608388+00:00 19994330.278000000864 29000000.002999961376 27870000.052000049502 3954319.922999978065 60433.205203881 2024-05-03T04:55:29.615267+00:00 19994330.278999980539 29000000.019000049680 27870000.031999949366 3954286.965999960899 60433.205215534 2024-05-03T04:55:30.622146+00:00 19994330.280000030994 28999999.985000010580 27870000.001000050455 3955524.968999981880 60433.205227010 2024-05-03T04:55:31.613649+00:00 19994330.280999958515 28999999.979999899864 27869999.926999930292 3952111.956000090111 60433.205238669 2024-05-03T04:55:32.621024+00:00 19994330.277000010014 29000000.014000058174 27870000.037000060081 3948047.110000013839 60433.205250139 2024-05-03T04:55:33.612032+00:00 19994330.278000000864 29000000.003999948502 27870000.006999999285 3953593.049999951851 60433.205261799 2024-05-03T04:55:34.619407+00:00 19994330.279000040144 28999999.986000061035 27869999.907000001520 3957309.029000043869 60433.205273269 2024-05-03T04:55:35.610414+00:00 19994330.278000000864 29000000.004999998957 27870000.059999998659 3951532.904999970924 60433.205284928 2024-05-03T04:55:36.617788+00:00 19994330.278999920934 28999999.996999979019 27869999.978000000119 3949594.962000011932 60433.205296398 2024-05-03T04:55:37.608796+00:00 19994330.279000040144 29000000.009000059217 27870000.072000011802 3951611.046999930870 60433.205308057 2024-05-03T04:55:38.616171+00:00 19994330.281999949366 28999999.983999971300 27869999.885999981314 3956816.022000073921 60433.205319711 2024-05-03T04:55:39.623051+00:00 19994330.277000069618 29000000.005999919027 27870000.071000009775 3951019.962999939919 60433.205331187 2024-05-03T04:55:40.614554+00:00 19994330.281000021845 28999999.999000068754 27870000.034000009298 3952441.978000044823 60433.205342846 2024-05-03T04:55:41.621929+00:00 19994330.278000000864 28999999.995999928564 27869999.943999979645 3951741.090000032913 60433.205354322 2024-05-03T04:55:42.613432+00:00 19994330.278000000864 29000000.004999998957 27870000.020000010729 3955463.881999969017 60433.205365976 2024-05-03T04:55:43.620312+00:00 19994330.278999920934 29000000.028000120074 27870000.040000021458 3956076.049000024796 60433.205377452 2024-05-03T04:55:44.611815+00:00 19994330.280000090599 28999999.988999959081 27869999.956999961287 3955421.895999907982 60433.205389105 2024-05-03T04:55:45.618694+00:00 19994330.278999920934 28999999.998000029474 27869999.962999999523 3953901.133000016212 60433.205400581 2024-05-03T04:55:46.610197+00:00 19994330.278000000864 28999999.997999910265 27870000.109000030905 3948089.970000029076 60433.205412241 2024-05-03T04:55:47.617572+00:00 19994330.278000000864 28999999.997000001371 27869999.917999979109 3956148.899000049103 60433.205423710 2024-05-03T04:55:48.608579+00:00 19994330.279000040144 29000000.000000000000 27869999.967000011355 3951307.106999992859 60433.205435370 2024-05-03T04:55:49.615955+00:00 19994330.281000021845 28999999.964999999851 27870000.037000000477 3951431.945999979973 60433.205447024 2024-05-03T04:55:50.622834+00:00 19994330.278999920934 29000000.027000010014 27870000.003000020981 3952001.051999927033 60433.205458499 2024-05-03T04:55:51.614337+00:00 19994330.278000000864 29000000.015999998897 27870000.010999981314 3951343.012000083923 60433.205470159 2024-05-03T04:55:52.621712+00:00 19994330.280000090599 28999999.968999978155 27869999.958999991417 3952374.941999911796 60433.205481629 2024-05-03T04:55:53.612719+00:00 19994330.274999979883 29000000.026000019163 27870000.047000050545 3952340.037000060081 60433.205493288 2024-05-03T04:55:54.620094+00:00 19994330.281999949366 28999999.993999991566 27869999.975999951363 3952610.049999951851 60433.205504764 2024-05-03T04:55:55.611598+00:00 19994330.281000021845 29000000.002999991179 27869999.947000030428 3953186.914000033867 60433.205516418 2024-05-03T04:55:56.618476+00:00 19994330.278000000864 28999999.968999978155 27870000.034999970347 3956291.083999990951 60433.205527893 2024-05-03T04:55:57.609980+00:00 19994330.279999971390 29000000.038000050932 27870000.009999990463 3951627.998000026215 60433.205539552 2024-05-03T04:55:58.617355+00:00 19994330.278000120074 28999999.975999951363 27869999.998000029474 3944190.991999983788 60433.205551023 2024-05-03T04:55:59.608363+00:00 19994330.274999979883 29000000.002000030130 27870000.011999960989 3954287.024999976158 60433.205562682 2024-05-03T04:56:00.615738+00:00 19994330.280999999493 29000000.009999990463 27869999.988000039011 3952055.815000057220 60433.205574336 2024-05-03T04:56:01.622617+00:00 19994330.276999998838 29000000.017000019550 27870000.060999989510 3949253.113000034820 60433.205585811 2024-05-03T04:56:02.614120+00:00 19994330.282999999821 28999999.995999988168 27869999.980000019073 3954335.064999938011 60433.205597465 2024-05-03T04:56:03.620999+00:00 19994330.277000010014 28999999.973999980837 27869999.962000008672 3952658.860000013839 60433.205608941 2024-05-03T04:56:04.612502+00:00 19994330.280000001192 28999999.984000030905 27869999.958999991417 3953231.167999982834 60433.205620595 2024-05-03T04:56:05.619382+00:00 19994330.276999998838 29000000.034999970347 27870000.037999991328 3948965.912999988068 60433.205632071 2024-05-03T04:56:06.610886+00:00 19994330.278999999166 28999999.975000020117 27870000.008000019938 3954480.981999992859 60433.205643724 2024-05-03T04:56:07.617765+00:00 19994330.280000001192 29000000.011000040919 27870000.009999990463 3951701.018000007141 60433.205655200 2024-05-03T04:56:08.609267+00:00 19994330.280999988317 28999999.995000001043 27869999.993000030518 3950933.958000063896 60433.205666854 2024-05-03T04:56:09.616146+00:00 19994330.280000001192 29000000.019999980927 27870000.041999939829 3953546.025999904145 60433.205678329 2024-05-03T04:56:10.607649+00:00 19994330.275999989361 29000000.008000019938 27869999.983000040054 3949543.063000082970 60433.205689983 2024-05-03T04:56:11.614529+00:00 19994330.277000010014 29000000.006999969482 27869999.985000010580 3956697.934999942780 60433.205701643 2024-05-03T04:56:12.621904+00:00 19994330.275999989361 28999999.957000020891 27869999.975999999791 3951683.995000004768 60433.205713112 2024-05-03T04:56:13.612911+00:00 19994330.284000039101 29000000.026999950409 27870000.046000000089 3952105.968000053894 60433.205724772 2024-05-03T04:56:14.620287+00:00 19994330.279999971390 28999999.981999989599 27869999.984999999404 3950021.144999980927 60433.205736242 2024-05-03T04:56:15.611294+00:00 19994330.278000000864 29000000.028000000864 27870000.008999988437 3951699.988999962807 60433.205747901 2024-05-03T04:56:16.618669+00:00 19994330.278999980539 28999999.978000041097 27869999.927000019699 3953517.932999968994 60433.205759371 2024-05-03T04:56:17.609676+00:00 19994330.275000039488 29000000.021000031382 27870000.037000000477 3953494.019000052940 60433.205771031 2024-05-03T04:56:18.617051+00:00 19994330.279999971390 28999999.985999941826 27870000.013999998569 3955596.963999987114 60433.205782507 2024-05-03T04:56:19.608555+00:00 19994330.282000008970 29000000.006000038236 27870000.050999999046 3953063.993000030983 60433.205794160 2024-05-03T04:56:20.615434+00:00 19994330.281000021845 28999999.990000009537 27869999.949000000954 3950127.944000006188 60433.205805819 2024-05-03T04:56:21.622809+00:00 19994330.278999980539 29000000.004999998957 27870000.034000009298 3955290.050999999046 60433.205817295 2024-05-03T04:56:22.614312+00:00 19994330.274999979883 28999999.988999959081 27869999.973999980837 3958087.982999920845 60433.205828949 2024-05-03T04:56:23.621191+00:00 19994330.278000060469 28999999.996000051498 27870000.017000019550 3951807.081000090111 60433.205840419 2024-05-03T04:56:24.612198+00:00 19994330.280999958515 29000000.002999998629 27869999.951999958605 3956786.958999990951 60433.205852078 2024-05-03T04:56:25.619574+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3950983.985999941826 60433.205863548 2024-05-03T04:56:26.610581+00:00 19994330.284000039101 29000000.004999998957 27870000.018999990076 3955236.027999997139 60433.205875208 2024-05-03T04:56:27.617956+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3953942.963999987114 60433.205886683 2024-05-03T04:56:28.609459+00:00 19994330.276999950409 29000000.020000010729 27870000.059000018984 3954234.017000079155 60433.205898337 2024-05-03T04:56:29.616339+00:00 19994330.278000000864 29000000.006999999285 27869999.996999979019 3950531.985000013839 60433.205909813 2024-05-03T04:56:30.607840+00:00 19994330.281000021845 28999999.979999989271 27869999.984000030905 3947650.143000007141 60433.205921466 2024-05-03T04:56:31.614719+00:00 19994330.276999950409 28999999.994000021368 27870000.083999991417 3957608.972999929916 60433.205933126 2024-05-03T04:56:32.622096+00:00 19994330.280000090599 28999999.989999979734 27869999.883000019938 3954031.894999980927 60433.205944602 2024-05-03T04:56:33.613599+00:00 19994330.278000000864 28999999.991000030190 27869999.953999999911 3952651.004999995232 60433.205956261 2024-05-03T04:56:34.620974+00:00 19994330.278999920934 29000000.021999958903 27870000.098999980837 3952055.021000028122 60433.205967731 2024-05-03T04:56:35.611982+00:00 19994330.279000040144 29000000.004000011832 27869999.932000041008 3952772.032000064850 60433.205979391 2024-05-03T04:56:36.619357+00:00 19994330.278999920934 28999999.998000029474 27870000.090999960899 3952395.975999950897 60433.205990861 2024-05-03T04:56:37.610364+00:00 19994330.278000120074 29000000.000999990851 27870000.006999969482 3953259.985000013839 60433.206002520 2024-05-03T04:56:38.617739+00:00 19994330.282999988645 29000000.008999999613 27869999.963999990374 3952981.047999978065 60433.206013990 2024-05-03T04:56:39.608746+00:00 19994330.276999950409 28999999.995999988168 27869999.932000041008 3951639.912999988068 60433.206025650 2024-05-03T04:56:40.616122+00:00 19994330.279999971390 28999999.986999988556 27870000.052999969572 3950223.991000055801 60433.206037119 2024-05-03T04:56:41.607129+00:00 19994330.274999979883 29000000.008000019938 27870000.016000028700 3950923.120000004768 60433.206048779 2024-05-03T04:56:42.614504+00:00 19994330.281000021845 29000000.000999990851 27869999.978000041097 3954756.935999989975 60433.206060433 2024-05-03T04:56:43.621383+00:00 19994330.278000000864 28999999.990000009537 27869999.984999898821 3954587.978999971878 60433.206071909 2024-05-03T04:56:44.612887+00:00 19994330.278000000864 29000000.014000058174 27870000.069000009447 3954758.950999975204 60433.206083562 2024-05-03T04:56:45.619765+00:00 19994330.281000021845 28999999.981999989599 27869999.935000058264 3957773.040000081062 60433.206095038 2024-05-03T04:56:46.611269+00:00 19994330.279999971390 29000000.001999970526 27870000.029999971390 3955532.987999916077 60433.206106697 2024-05-03T04:56:47.618644+00:00 19994330.278000000864 28999999.985999941826 27869999.980000019073 3954303.103999971878 60433.206118167 2024-05-03T04:56:48.609651+00:00 19994330.276000019163 29000000.014000058174 27869999.973999980837 3955379.050999999046 60433.206129827 2024-05-03T04:56:49.617026+00:00 19994330.282999988645 29000000.006999969482 27870000.031000021845 3953417.898000001907 60433.206141297 2024-05-03T04:56:50.608034+00:00 19994330.278000000864 28999999.985000010580 27870000.015999998897 3953818.914000033867 60433.206152956 2024-05-03T04:56:51.615409+00:00 19994330.279000040144 29000000.024999979883 27870000.037999998778 3957470.065999985207 60433.206164426 2024-05-03T04:56:52.606416+00:00 19994330.278000000864 28999999.971000079066 27869999.914000000805 3952926.922999978065 60433.206176085 2024-05-03T04:56:53.613791+00:00 19994330.279000040144 29000000.026999950409 27870000.038999989629 3956564.087000011932 60433.206187745 2024-05-03T04:56:54.621167+00:00 19994330.276999998838 29000000.006000038236 27870000.006999999285 3951581.999000072014 60433.206199215 2024-05-03T04:56:55.612174+00:00 19994330.278999999166 28999999.973999980837 27869999.997999999672 3954349.941999911796 60433.206210874 2024-05-03T04:56:56.619549+00:00 19994330.280999999493 28999999.990000009537 27870000.021000001580 3950990.112000108231 60433.206222344 2024-05-03T04:56:57.610555+00:00 19994330.280999999493 29000000.004999998957 27869999.936000019312 3956840.982999920845 60433.206234004 2024-05-03T04:56:58.617931+00:00 19994330.278999999166 29000000.032999988645 27870000.056999981403 3951863.971000074875 60433.206245480 2024-05-03T04:56:59.609434+00:00 19994330.275000009686 28999999.957000020891 27869999.979999989271 3957519.064000010025 60433.206257133 2024-05-03T04:57:00.616314+00:00 19994330.278999980539 29000000.021999958903 27869999.953999999911 3952429.825999975204 60433.206268609 2024-05-03T04:57:01.607817+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3946861.093999981880 60433.206280268 2024-05-03T04:57:02.615192+00:00 19994330.278000000864 29000000.011999998242 27870000.052999969572 3952856.993999958038 60433.206291738 2024-05-03T04:57:03.606199+00:00 19994330.284000009298 28999999.997000001371 27869999.957000020891 3948596.958999990951 60433.206303398 2024-05-03T04:57:04.613574+00:00 19994330.279000010341 29000000.022999998182 27870000.022999998182 3951566.966000080109 60433.206315052 2024-05-03T04:57:05.620453+00:00 19994330.278999980539 28999999.979999989271 27869999.983999971300 3951467.148000001907 60433.206326528 2024-05-03T04:57:06.611956+00:00 19994330.278000030667 29000000.013999998569 27870000.042000059038 3953508.919999957085 60433.206338181 2024-05-03T04:57:07.618836+00:00 19994330.276999950409 28999999.960999999195 27869999.950999978930 3951946.018000007141 60433.206349657 2024-05-03T04:57:08.610341+00:00 19994330.281000021845 29000000.015999998897 27870000.003000020981 3950576.998000026215 60433.206361316 2024-05-03T04:57:09.617715+00:00 19994330.276000019163 28999999.985000010580 27870000.035000029951 3954370.960999966133 60433.206372786 2024-05-03T04:57:10.608722+00:00 19994330.281000021845 29000000.031000021845 27869999.997999910265 3949342.980999947060 60433.206384446 2024-05-03T04:57:11.616097+00:00 19994330.279999971390 28999999.986999988556 27870000.014000058174 3949980.129000068177 60433.206395916 2024-05-03T04:57:12.607104+00:00 19994330.277000010014 29000000.002999961376 27869999.957000020891 3951302.827999948990 60433.206407575 2024-05-03T04:57:13.614479+00:00 19994330.275999959558 28999999.983000040054 27869999.990999940783 3953780.036000012886 60433.206419229 2024-05-03T04:57:14.621358+00:00 19994330.283000048250 29000000.002999961376 27869999.996999979019 3954628.159999967087 60433.206430704 2024-05-03T04:57:15.612862+00:00 19994330.278999980539 29000000.017000019550 27870000.043000098318 3950081.800999999046 60433.206442358 2024-05-03T04:57:16.619741+00:00 19994330.279999971390 28999999.984000030905 27869999.990999940783 3953417.050999999046 60433.206453834 2024-05-03T04:57:17.611244+00:00 19994330.278000000864 29000000.008999999613 27870000.014999989420 3954911.141000031959 60433.206465493 2024-05-03T04:57:18.618618+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3954901.932000041008 60433.206476963 2024-05-03T04:57:19.609626+00:00 19994330.278999980539 29000000.010999981314 27870000.050000071526 3952788.985999941826 60433.206488623 2024-05-03T04:57:20.617001+00:00 19994330.277999941260 28999999.996999979019 27869999.931999921799 3955610.035000085831 60433.206500093 2024-05-03T04:57:21.608009+00:00 19994330.283000111580 29000000.016000028700 27870000.054000020027 3954164.936999917030 60433.206511752 2024-05-03T04:57:22.615384+00:00 19994330.272999998182 28999999.977000001818 27869999.929999951273 3954170.928000092972 60433.206523228 2024-05-03T04:57:23.606887+00:00 19994330.281999949366 28999999.980000019073 27869999.998000029474 3950856.081999897957 60433.206534882 2024-05-03T04:57:24.613766+00:00 19994330.278000000864 29000000.029999971390 27870000.031000021845 3953273.930000067223 60433.206546541 2024-05-03T04:57:25.621141+00:00 19994330.279000040144 28999999.995000001043 27870000.011999960989 3951469.027999997139 60433.206558011 2024-05-03T04:57:26.612148+00:00 19994330.278999920934 29000000.008999940008 27869999.994000080973 3950882.050999999046 60433.206569671 2024-05-03T04:57:27.619524+00:00 19994330.279999971390 28999999.997000098228 27870000.032999988645 3950116.972000002861 60433.206581146 2024-05-03T04:57:28.611027+00:00 19994330.279000040144 29000000.007999900728 27869999.962000008672 3954215.970000000205 60433.206592800 2024-05-03T04:57:29.617906+00:00 19994330.279000040144 28999999.976000070572 27869999.951999999583 3954047.970999998972 60433.206604276 2024-05-03T04:57:30.609409+00:00 19994330.276000019163 29000000.034000039101 27870000.102999988943 3955024.101000002120 60433.206615935 2024-05-03T04:57:31.616784+00:00 19994330.279999971390 28999999.983999971300 27869999.888000011444 3945838.080999999773 60433.206627405 2024-05-03T04:57:32.607792+00:00 19994330.279999971390 29000000.013000011444 27870000.104999989271 3951609.848999998998 60433.206639064 2024-05-03T04:57:33.615167+00:00 19994330.279000040144 28999999.963999990374 27869999.938000008464 3952854.965999998152 60433.206650535 2024-05-03T04:57:34.606174+00:00 19994330.276999950409 28999999.985999941826 27869999.991999980062 3947137.126000002027 60433.206662194 2024-05-03T04:57:35.613549+00:00 19994330.282000061125 29000000.030000090599 27870000.032000008970 3952569.955000001937 60433.206673853 2024-05-03T04:57:36.620925+00:00 19994330.276999950409 29000000.005999919027 27869999.981000009924 3956127.058999999892 60433.206685323 2024-05-03T04:57:37.611932+00:00 19994330.276000019163 28999999.988000039011 27870000.030000001192 3951315.894999995828 60433.206696982 2024-05-03T04:57:38.619307+00:00 19994330.281000021845 28999999.981999989599 27869999.996999979019 3952091.993000001181 60433.206708453 2024-05-03T04:57:39.610313+00:00 19994330.278999920934 29000000.034000001848 27869999.938000019640 3953462.971000000834 60433.206720112 2024-05-03T04:57:40.617688+00:00 19994330.281000021845 28999999.993999999017 27870000.013000011444 3954625.105999999214 60433.206731588 2024-05-03T04:57:41.609193+00:00 19994330.277000069618 28999999.981999989599 27870000.044999960810 3951445.005000003148 60433.206743241 2024-05-03T04:57:42.616072+00:00 19994330.279999971390 29000000.008999999613 27869999.983000040054 3953253.030999995768 60433.206754717 2024-05-03T04:57:43.607575+00:00 19994330.276999950409 28999999.991999980062 27869999.997999969870 3954801.994000003207 60433.206766377 2024-05-03T04:57:44.614950+00:00 19994330.279000040144 29000000.029000010341 27869999.998000029474 3951416.075000002980 60433.206777846 2024-05-03T04:57:45.605957+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3953318.901999995112 60433.206789506 2024-05-03T04:57:46.613333+00:00 19994330.281000021845 28999999.995000001043 27869999.994000021368 3956383.914000004996 60433.206801160 2024-05-03T04:57:47.620212+00:00 19994330.280999999493 29000000.003999978304 27869999.962000008672 3950696.062999994028 60433.206812636 2024-05-03T04:57:48.611715+00:00 19994330.278000000864 28999999.993000030518 27870000.075999978930 3949425.943000004161 60433.206824295 2024-05-03T04:57:49.619090+00:00 19994330.276000000536 29000000.022000011057 27869999.996999979019 3953423.128000006080 60433.206835765 2024-05-03T04:57:50.610097+00:00 19994330.280000001192 28999999.965999960899 27869999.952000018209 3948861.962999999989 60433.206847425 2024-05-03T04:57:51.617473+00:00 19994330.278999999166 29000000.014999989420 27870000.052999969572 3952280.041999996174 60433.206858900 2024-05-03T04:57:52.608975+00:00 19994330.280999999493 29000000.025000039488 27870000.027000069618 3956050.919000000227 60433.206870554 2024-05-03T04:57:53.615855+00:00 19994330.276999998838 28999999.964999970049 27869999.964999910444 3952688.929000005126 60433.206882030 2024-05-03T04:57:54.607358+00:00 19994330.280999988317 29000000.004999998957 27869999.929000020027 3953376.099999994040 60433.206893683 2024-05-03T04:57:55.614237+00:00 19994330.277000010014 29000000.010000050068 27870000.082000020891 3953749.991999999154 60433.206905159 2024-05-03T04:57:56.605740+00:00 19994330.275000009686 29000000.005999978632 27869999.986999988556 3951201.958000003826 60433.206916813 2024-05-03T04:57:57.612620+00:00 19994330.282999988645 29000000.016000028700 27870000.027000069618 3951375.047999992967 60433.206928472 2024-05-03T04:57:58.619995+00:00 19994330.279000010341 29000000.004999998957 27869999.961999889463 3951628.961000009906 60433.206939948 2024-05-03T04:57:59.611498+00:00 19994330.280999988317 28999999.974999900907 27869999.941000100225 3954114.070999994874 60433.206951601 2024-05-03T04:58:00.618378+00:00 19994330.276000019163 29000000.007000088692 27870000.007999900728 3954491.958000003826 60433.206963077 2024-05-03T04:58:01.609881+00:00 19994330.278999980539 28999999.988999959081 27869999.999000068754 3953835.001000002027 60433.206974731 2024-05-03T04:58:02.616760+00:00 19994330.279999971390 28999999.983000040054 27870000.049000021070 3952212.961999983061 60433.206986207 2024-05-03T04:58:03.608262+00:00 19994330.277000010014 29000000.032999988645 27870000.013999938965 3952379.974000006914 60433.206997866 2024-05-03T04:58:04.615638+00:00 19994330.282000008970 28999999.988999959081 27869999.980000019073 3952398.122000008821 60433.207009336 2024-05-03T04:58:05.606645+00:00 19994330.277000010014 29000000.024000048637 27870000.003000020981 3957615.986000000965 60433.207020996 2024-05-03T04:58:06.614020+00:00 19994330.279999971390 28999999.977000001818 27870000.001999970526 3953285.946999996901 60433.207032649 2024-05-03T04:58:07.620900+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3951475.055000007153 60433.207044125 2024-05-03T04:58:08.612403+00:00 19994330.279000040144 29000000.003999948502 27869999.916000001132 3952354.964999973774 60433.207055779 2024-05-03T04:58:09.619282+00:00 19994330.279999971390 29000000.006000038236 27870000.037999998778 3953236.936000018846 60433.207067254 2024-05-03T04:58:10.610785+00:00 19994330.278000000864 28999999.991999980062 27869999.921000000089 3955903.030000001192 60433.207078908 2024-05-03T04:58:11.617664+00:00 19994330.280000030994 29000000.001999970526 27870000.054999988526 3951912.069000006188 60433.207090384 2024-05-03T04:58:12.609167+00:00 19994330.278000000864 28999999.999000068754 27870000.020000010729 3956446.931999980938 60433.207102038 2024-05-03T04:58:13.616047+00:00 19994330.279000040144 28999999.990999940783 27869999.967999991030 3955936.073000013828 60433.207113513 2024-05-03T04:58:14.607550+00:00 19994330.275999899954 28999999.995000001043 27870000.048999991268 3951939.945999979973 60433.207125173 2024-05-03T04:58:15.614925+00:00 19994330.280000090599 29000000.032999988645 27869999.956000000238 3956225.056000024080 60433.207136643 2024-05-03T04:58:16.605933+00:00 19994330.279999971390 28999999.980999998748 27870000.041000008583 3954357.905000001192 60433.207148302 2024-05-03T04:58:17.613308+00:00 19994330.278999920934 29000000.018000010401 27869999.966000020504 3957242.118999987841 60433.207159956 2024-05-03T04:58:18.620187+00:00 19994330.280000090599 28999999.984999999404 27870000.020999971777 3949607.914999992121 60433.207171432 2024-05-03T04:58:19.611690+00:00 19994330.279999971390 28999999.996000010520 27870000.001999970526 3956106.996000022162 60433.207183085 2024-05-03T04:58:20.618569+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3954629.980999975931 60433.207194561 2024-05-03T04:58:21.610072+00:00 19994330.279000040144 29000000.000000000000 27869999.999000009149 3955959.038000016939 60433.207206215 2024-05-03T04:58:22.616952+00:00 19994330.281000021845 29000000.003999978304 27869999.949999991804 3953850.921000003815 60433.207217691 2024-05-03T04:58:23.608455+00:00 19994330.278000000864 29000000.006000008434 27870000.082000020891 3952271.092999995220 60433.207229344 2024-05-03T04:58:24.615335+00:00 19994330.278999920934 28999999.995999988168 27869999.971999999136 3947040.925999999046 60433.207240820 2024-05-03T04:58:25.606837+00:00 19994330.279000040144 28999999.994000021368 27869999.980999950320 3951503.053999990225 60433.207252479 2024-05-03T04:58:26.614213+00:00 19994330.278000000864 28999999.995999988168 27870000.034999970347 3952029.069000006188 60433.207263949 2024-05-03T04:58:27.605220+00:00 19994330.278000000864 29000000.010999981314 27869999.940000060946 3953284.939999998081 60433.207275609 2024-05-03T04:58:28.612595+00:00 19994330.279000040144 28999999.986000001431 27869999.993999961764 3953242.956999986898 60433.207287262 2024-05-03T04:58:29.619474+00:00 19994330.281000021845 28999999.993000030518 27870000.036000009626 3952144.933000028133 60433.207298738 2024-05-03T04:58:30.610977+00:00 19994330.278999920934 29000000.039999961853 27870000.022000070661 3954486.106999992859 60433.207310398 2024-05-03T04:58:31.618353+00:00 19994330.280000090599 28999999.991000059992 27869999.934999939054 3956315.873999983072 60433.207321867 2024-05-03T04:58:32.609360+00:00 19994330.273999929428 28999999.970999959856 27870000.018000010401 3953590.165000020992 60433.207333527 2024-05-03T04:58:33.616735+00:00 19994330.279999971390 29000000.018999990076 27869999.968999978155 3953591.898999989033 60433.207344997 2024-05-03T04:58:34.607742+00:00 19994330.279000040144 28999999.985000010580 27870000.036000009626 3953716.157999991905 60433.207356656 2024-05-03T04:58:35.615119+00:00 19994330.279999971390 29000000.006000038236 27870000.036000009626 3951208.909999995958 60433.207368132 2024-05-03T04:58:36.606620+00:00 19994330.282000061125 28999999.998999949545 27869999.937999960035 3959570.916000009049 60433.207379786 2024-05-03T04:58:37.613500+00:00 19994330.275999899954 29000000.001000050455 27869999.991999980062 3953989.035000026226 60433.207391262 2024-05-03T04:58:38.605003+00:00 19994330.278000120074 28999999.990999940783 27870000.104000091553 3957980.023000001907 60433.207402915 2024-05-03T04:58:39.611882+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3957088.978999971878 60433.207414575 2024-05-03T04:58:40.619257+00:00 19994330.279999971390 28999999.997000098228 27869999.914999961853 3953967.100000023842 60433.207426045 2024-05-03T04:58:41.610264+00:00 19994330.280999999493 29000000.000000000000 27870000.011000040919 3950368.983999968041 60433.207437704 2024-05-03T04:58:42.617639+00:00 19994330.276999998838 28999999.995999928564 27870000.006999969482 3949429.976999998093 60433.207449180 2024-05-03T04:58:43.609142+00:00 19994330.278999999166 28999999.971000079066 27869999.983999971300 3954269.924000024796 60433.207460834 2024-05-03T04:58:44.616022+00:00 19994330.279999990016 29000000.022999998182 27869999.985000010580 3957246.016999959946 60433.207472309 2024-05-03T04:58:45.607525+00:00 19994330.277000010014 29000000.015999909490 27870000.050999999046 3953450.010000050068 60433.207483963 2024-05-03T04:58:46.614404+00:00 19994330.278000000864 28999999.998000029474 27869999.964000001550 3953854.979999959003 60433.207495439 2024-05-03T04:58:47.605908+00:00 19994330.283000010997 28999999.980000019073 27870000.002000000328 3956771.057000041008 60433.207507093 2024-05-03T04:58:48.612787+00:00 19994330.278000000864 29000000.000999931246 27869999.991000011563 3951455.931999980938 60433.207518752 2024-05-03T04:58:49.620160+00:00 19994330.278999980539 29000000.022999998182 27870000.026999998838 3956202.024999976158 60433.207530222 2024-05-03T04:58:50.611168+00:00 19994330.275999989361 28999999.984000090510 27870000.016999989748 3951594.087000011932 60433.207541881 2024-05-03T04:58:51.618544+00:00 19994330.279000010341 28999999.998000029474 27869999.918999999762 3954856.967000008095 60433.207553351 2024-05-03T04:58:52.609552+00:00 19994330.280000001192 28999999.981999989599 27870000.050000008196 3954002.005999981891 60433.207565011 2024-05-03T04:58:53.616927+00:00 19994330.278000000864 29000000.013999998569 27869999.981000009924 3952242.031000018120 60433.207576481 2024-05-03T04:58:54.607934+00:00 19994330.279000010341 29000000.002999991179 27870000.021000001580 3950393.912000000011 60433.207588140 2024-05-03T04:58:55.615309+00:00 19994330.282000008970 29000000.004000011832 27869999.983999971300 3953313.938000022899 60433.207599616 2024-05-03T04:58:56.606812+00:00 19994330.278999980539 29000000.019999999553 27870000.050000008196 3952887.941999971867 60433.207611269 2024-05-03T04:58:57.613691+00:00 19994330.273999989033 28999999.971999999136 27869999.949000000954 3950892.144999980927 60433.207622745 2024-05-03T04:58:58.605195+00:00 19994330.284000039101 29000000.025999989361 27870000.020000040531 3956099.909000039101 60433.207634399 2024-05-03T04:58:59.612074+00:00 19994330.283999979496 28999999.971000019461 27870000.069999989122 3952944.092000008095 60433.207646058 2024-05-03T04:59:00.619449+00:00 19994330.273999989033 29000000.014999989420 27869999.941999968141 3955443.945999979973 60433.207657529 2024-05-03T04:59:01.610456+00:00 19994330.277000010014 28999999.991000030190 27870000.030000030994 3951930.046999990940 60433.207669188 2024-05-03T04:59:02.617831+00:00 19994330.278999980539 29000000.009999990463 27869999.974999960512 3953437.973999977112 60433.207680658 2024-05-03T04:59:03.608838+00:00 19994330.276000019163 28999999.996999979019 27869999.955000039190 3949586.971000016201 60433.207692317 2024-05-03T04:59:04.616214+00:00 19994330.278999980539 28999999.990000009537 27870000.003999948502 3956194.097000002861 60433.207703787 2024-05-03T04:59:05.607221+00:00 19994330.285000029951 29000000.024999979883 27870000.049000021070 3953329.004000008106 60433.207715447 2024-05-03T04:59:06.614596+00:00 19994330.276999950409 28999999.979000028223 27870000.003999948502 3953598.861000000965 60433.207726917 2024-05-03T04:59:07.605603+00:00 19994330.279999971390 29000000.036000009626 27870000.029000040144 3954262.018999993801 60433.207738576 2024-05-03T04:59:08.612979+00:00 19994330.277000069618 28999999.974999960512 27869999.986000061035 3953056.087000011932 60433.207750230 2024-05-03T04:59:09.619858+00:00 19994330.276999950409 28999999.994000021368 27869999.934999939054 3951829.034999967087 60433.207761706 2024-05-03T04:59:10.611361+00:00 19994330.280000090599 29000000.013000011444 27870000.004999998957 3954153.893000007141 60433.207773365 2024-05-03T04:59:11.618736+00:00 19994330.275999899954 28999999.988000039011 27870000.085999969393 3952834.029000043869 60433.207784835 2024-05-03T04:59:12.609743+00:00 19994330.284000039101 28999999.997999910265 27869999.940999981016 3950948.111000000965 60433.207796494 2024-05-03T04:59:13.617120+00:00 19994330.276999950409 28999999.985000010580 27869999.990000009537 3954480.861000000965 60433.207807965 2024-05-03T04:59:14.608126+00:00 19994330.280000090599 29000000.006999969482 27869999.953999999911 3952694.045999944210 60433.207819624 2024-05-03T04:59:15.615501+00:00 19994330.276999950409 29000000.007000088692 27870000.068000078201 3954958.028000057209 60433.207831094 2024-05-03T04:59:16.606509+00:00 19994330.279999971390 28999999.991999980062 27869999.972999930382 3954030.998999952804 60433.207842753 2024-05-03T04:59:17.613883+00:00 19994330.280000090599 28999999.996999979019 27869999.965000029653 3952107.046000003815 60433.207854223 2024-05-03T04:59:18.604890+00:00 19994330.278999920934 29000000.016000028700 27870000.060000058264 3951167.952000021935 60433.207865883 2024-05-03T04:59:19.612266+00:00 19994330.278000000864 28999999.996999979019 27869999.985999941826 3956154.003000020981 60433.207877536 2024-05-03T04:59:20.619145+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3952110.005999981891 60433.207889012 2024-05-03T04:59:21.610648+00:00 19994330.277000069618 29000000.016999959946 27870000.051999930292 3954564.940999985207 60433.207900671 2024-05-03T04:59:22.618023+00:00 19994330.278999920934 29000000.024000048637 27869999.939000010490 3958372.074999988079 60433.207912141 2024-05-03T04:59:23.609031+00:00 19994330.281000021845 28999999.977000001818 27869999.981999989599 3954275.992000042927 60433.207923801 2024-05-03T04:59:24.616406+00:00 19994330.279000040144 28999999.985000010580 27870000.009000059217 3956463.977999985218 60433.207935271 2024-05-03T04:59:25.607413+00:00 19994330.279999971390 29000000.024999979883 27870000.035999998450 3955159.944999992847 60433.207946931 2024-05-03T04:59:26.614788+00:00 19994330.279999971390 28999999.991999980062 27869999.985000010580 3953277.108999968041 60433.207958400 2024-05-03T04:59:27.605795+00:00 19994330.276000019163 28999999.996000051498 27870000.006999999285 3950755.903000057209 60433.207970060 2024-05-03T04:59:28.613171+00:00 19994330.279000040144 28999999.991999980062 27869999.940999981016 3954826.069999992847 60433.207981536 2024-05-03T04:59:29.604674+00:00 19994330.278999920934 28999999.983999971300 27870000.012000020593 3954872.111999989022 60433.207993189 2024-05-03T04:59:30.611553+00:00 19994330.281000021845 29000000.006999999285 27870000.085999999195 3953609.818000019062 60433.208004849 2024-05-03T04:59:31.618928+00:00 19994330.279000040144 29000000.011999990791 27869999.969999998808 3953176.030999958981 60433.208016324 2024-05-03T04:59:32.610431+00:00 19994330.278000000864 29000000.015000000596 27869999.974999990314 3954767.921999990940 60433.208027978 2024-05-03T04:59:33.617310+00:00 19994330.278999920934 28999999.964000001550 27870000.006999969482 3949891.031000018120 60433.208039454 2024-05-03T04:59:34.608814+00:00 19994330.275000099093 29000000.013000011444 27870000.003000020981 3955727.089999973774 60433.208051108 2024-05-03T04:59:35.615693+00:00 19994330.282000001520 29000000.000999990851 27869999.963999990374 3951082.030000030994 60433.208062583 2024-05-03T04:59:36.607196+00:00 19994330.278999999166 29000000.027000010014 27870000.007000029087 3956062.884000002872 60433.208074243 2024-05-03T04:59:37.614571+00:00 19994330.280999999493 28999999.965999990702 27870000.032999988645 3956303.959999979008 60433.208085713 2024-05-03T04:59:38.605579+00:00 19994330.278999999166 29000000.015999969095 27869999.939000010490 3948611.096000016201 60433.208097372 2024-05-03T04:59:39.612954+00:00 19994330.275999989361 28999999.982000049204 27870000.071999970824 3953187.063000022899 60433.208108848 2024-05-03T04:59:40.604457+00:00 19994330.276999998838 29000000.017999950796 27869999.971000019461 3954044.935000001919 60433.208120502 2024-05-03T04:59:41.611336+00:00 19994330.278999999166 28999999.994000021368 27870000.018999990076 3952251.056999980938 60433.208132161 2024-05-03T04:59:42.618711+00:00 19994330.281000021845 28999999.995999988168 27870000.032999988645 3953984.958000003826 60433.208143631 2024-05-03T04:59:43.609718+00:00 19994330.280999988317 28999999.998000029474 27869999.947000030428 3950668.075999975204 60433.208155290 2024-05-03T04:59:44.617093+00:00 19994330.277000010014 29000000.009999990463 27870000.011999960989 3951140.907000064850 60433.208166766 2024-05-03T04:59:45.608597+00:00 19994330.280000001192 28999999.975000020117 27870000.022000070661 3951651.044999957085 60433.208178420 2024-05-03T04:59:46.615476+00:00 19994330.278000000864 29000000.018000010401 27869999.944999929518 3951499.873000026215 60433.208189895 2024-05-03T04:59:47.606979+00:00 19994330.278999980539 29000000.001999910921 27870000.027000069618 3954989.010999917984 60433.208201555 2024-05-03T04:59:48.614354+00:00 19994330.277000010014 29000000.013000011444 27869999.954999919981 3949454.052000045776 60433.208213025 2024-05-03T04:59:49.605362+00:00 19994330.282999988645 28999999.995000001043 27870000.012000080198 3953910.970000029076 60433.208224684 2024-05-03T04:59:50.612737+00:00 19994330.278999980539 29000000.000000000000 27870000.061999920756 3950479.046999930870 60433.208236154 2024-05-03T04:59:51.603744+00:00 19994330.277000010014 28999999.997000098228 27869999.943000078201 3955107.930999993812 60433.208247814 2024-05-03T04:59:52.611119+00:00 19994330.277000010014 29000000.030999898911 27869999.998999949545 3953754.131000041962 60433.208259468 2024-05-03T04:59:53.617998+00:00 19994330.280000030994 28999999.970000028610 27870000.034999970347 3957240.906000018120 60433.208270943 2024-05-03T04:59:54.609502+00:00 19994330.278000000864 29000000.016000028700 27869999.999000068754 3952728.018000007141 60433.208282597 2024-05-03T04:59:55.616381+00:00 19994330.280999958515 28999999.986999988556 27869999.941999908537 3950094.993999958038 60433.208294073 2024-05-03T04:59:56.607884+00:00 19994330.282000008970 28999999.986999988556 27870000.049000021070 3953083.991000055801 60433.208305732 2024-05-03T04:59:57.615259+00:00 19994330.276000019163 29000000.019999980927 27870000.029000040144 3951522.054999948014 60433.208317202 2024-05-03T04:59:58.606267+00:00 19994330.275999959558 28999999.983000040054 27869999.998000029474 3952150.047000051010 60433.208328862 2024-05-03T04:59:59.613640+00:00 19994330.279000040144 29000000.019999980927 27869999.998999949545 3954287.879999995232 60433.208340331 2024-05-03T05:00:00.604649+00:00 19994330.282000008970 28999999.996999979019 27869999.934000018984 3950575.049999951851 60433.208351991 2024-05-03T05:00:01.612024+00:00 19994330.275999959558 29000000.000000000000 27870000.005999919027 3954827.960999966133 60433.208363645 2024-05-03T05:00:02.618903+00:00 19994330.281000021845 28999999.991000059992 27869999.987000111490 3952055.012000083923 60433.208375121 2024-05-03T05:00:03.610406+00:00 19994330.279000040144 28999999.975999951363 27870000.059000000358 3951848.074000000954 60433.208386780 2024-05-03T05:00:04.617782+00:00 19994330.276999950409 29000000.044000029564 27870000.065999999642 3953299.949999928009 60433.208398250 2024-05-03T05:00:05.608789+00:00 19994330.278000000864 28999999.996999979019 27869999.889000009745 3954894.007000089157 60433.208409909 2024-05-03T05:00:06.616164+00:00 19994330.281000021845 28999999.970000028610 27870000.046000000089 3955734.991999983788 60433.208421379 2024-05-03T05:00:07.607171+00:00 19994330.279999971390 29000000.022999998182 27870000.050999980420 3951071.981999992859 60433.208433039 2024-05-03T05:00:08.614546+00:00 19994330.279999971390 28999999.988000001758 27869999.912000000477 3952112.059000014793 60433.208444509 2024-05-03T05:00:09.605553+00:00 19994330.277000069618 29000000.028999999166 27870000.026000019163 3957725.986999989022 60433.208456168 2024-05-03T05:00:10.612929+00:00 19994330.276999950409 28999999.977000009269 27869999.985999971628 3955649.924000024796 60433.208467644 2024-05-03T05:00:11.604432+00:00 19994330.279999971390 28999999.988999988884 27870000.002000000328 3958266.023999928962 60433.208479297 2024-05-03T05:00:12.611311+00:00 19994330.278000000864 29000000.018000010401 27869999.981000009924 3956009.047999978065 60433.208490957 2024-05-03T05:00:13.618686+00:00 19994330.283000111580 29000000.004999998957 27870000.069000009447 3954558.975000023842 60433.208502427 2024-05-03T05:00:14.609694+00:00 19994330.278999920934 28999999.991000000387 27870000.029999971390 3955565.958000063896 60433.208514086 2024-05-03T05:00:15.617068+00:00 19994330.277000069618 28999999.976000010967 27869999.947000030428 3955919.922999978065 60433.208525562 2024-05-03T05:00:16.608572+00:00 19994330.276999950409 29000000.018999990076 27869999.989000018686 3950375.203999996185 60433.208537216 2024-05-03T05:00:17.615451+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3955913.898999928962 60433.208548692 2024-05-03T05:00:18.606956+00:00 19994330.281000021845 28999999.987999979407 27869999.997999969870 3951126.030000091065 60433.208560345 2024-05-03T05:00:19.613834+00:00 19994330.278000000864 29000000.004000011832 27869999.979000028223 3952097.005999923218 60433.208571821 2024-05-03T05:00:20.605337+00:00 19994330.281000021845 29000000.013000011444 27870000.024999979883 3955024.956000090111 60433.208583475 2024-05-03T05:00:21.612216+00:00 19994330.278999920934 29000000.004999998957 27870000.061000049114 3956144.000999927986 60433.208594950 2024-05-03T05:00:22.603719+00:00 19994330.277000069618 28999999.995000001043 27869999.912999991328 3955037.978999971878 60433.208606610 2024-05-03T05:00:23.611094+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3952862.054000020027 60433.208618264 2024-05-03T05:00:24.617973+00:00 19994330.281999949366 28999999.989999949932 27870000.046000000089 3955450.968000053894 60433.208629739 2024-05-03T05:00:25.609477+00:00 19994330.279000040144 29000000.016000028700 27869999.959999918938 3954109.985000013839 60433.208641393 2024-05-03T05:00:26.616356+00:00 19994330.279000040144 29000000.004000071436 27870000.003000020981 3954578.018000007141 60433.208652869 2024-05-03T05:00:27.607859+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3954261.991999983788 60433.208664523 2024-05-03T05:00:28.614738+00:00 19994330.279000040144 29000000.028999920934 27870000.024000048637 3953853.953999996185 60433.208675998 2024-05-03T05:00:29.606242+00:00 19994330.280000001192 28999999.988000039011 27869999.965000029653 3951349.148999928962 60433.208687652 2024-05-03T05:00:30.613120+00:00 19994330.276000000536 28999999.994000080973 27870000.004999998957 3954415.838000059128 60433.208699128 2024-05-03T05:00:31.604623+00:00 19994330.283999990672 29000000.004999998957 27870000.030999898911 3956385.046999930870 60433.208710781 2024-05-03T05:00:32.611503+00:00 19994330.278000000864 28999999.998999949545 27869999.963000059128 3952993.975000023842 60433.208722441 2024-05-03T05:00:33.618878+00:00 19994330.277000010014 28999999.978999968618 27869999.975000020117 3958307.998000026215 60433.208733916 2024-05-03T05:00:34.610381+00:00 19994330.278000000864 29000000.034000039101 27870000.018000010401 3955425.116000055801 60433.208745570 2024-05-03T05:00:35.617261+00:00 19994330.280000001192 28999999.981999989599 27870000.053999900818 3952508.977999926079 60433.208757046 2024-05-03T05:00:36.608764+00:00 19994330.280999988317 29000000.001000050455 27869999.994000080973 3951788.996000051033 60433.208768699 2024-05-03T05:00:37.615643+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3956413.914999961853 60433.208780175 2024-05-03T05:00:38.607147+00:00 19994330.280000001192 29000000.008999940008 27869999.935999989510 3957405.052000045776 60433.208791835 2024-05-03T05:00:39.614522+00:00 19994330.277000010014 28999999.983999971300 27870000.057999968529 3956043.975999950897 60433.208803304 2024-05-03T05:00:40.605529+00:00 19994330.282999988645 29000000.009000059217 27869999.970000028610 3957990.047000051010 60433.208814959 2024-05-03T05:00:41.612408+00:00 19994330.274999979883 28999999.988000039011 27870000.049000021070 3953837.973999977112 60433.208826434 2024-05-03T05:00:42.603911+00:00 19994330.279000040144 29000000.014999989420 27870000.050999999046 3951650.939999938011 60433.208838088 2024-05-03T05:00:43.610790+00:00 19994330.278999980539 28999999.974999900907 27869999.947000000626 3957581.090000032913 60433.208849747 2024-05-03T05:00:44.618165+00:00 19994330.279999971390 29000000.015000000596 27869999.995999988168 3953391.955000042915 60433.208861223 2024-05-03T05:00:45.609668+00:00 19994330.280000030994 28999999.985999990255 27869999.962000001222 3954413.000000000000 60433.208872877 2024-05-03T05:00:46.616548+00:00 19994330.277000010014 29000000.019000008702 27869999.996000021696 3952589.991999983788 60433.208884352 2024-05-03T05:00:47.608051+00:00 19994330.279999971390 28999999.984999999404 27870000.005999978632 3955038.026000022888 60433.208896006 2024-05-03T05:00:48.614930+00:00 19994330.278000000864 29000000.009999990463 27870000.062999989837 3956006.042999982834 60433.208907482 2024-05-03T05:00:49.606434+00:00 19994330.278999980539 28999999.997999999672 27869999.947000030428 3953766.013000010978 60433.208919136 2024-05-03T05:00:50.613313+00:00 19994330.278000000864 29000000.006000008434 27870000.035999979824 3953573.935999989975 60433.208930611 2024-05-03T05:00:51.604816+00:00 19994330.281000021845 28999999.999000009149 27869999.962000008672 3956990.952999948990 60433.208942271 2024-05-03T05:00:52.612191+00:00 19994330.278000000864 29000000.000999990851 27870000.025999959558 3951648.050999999046 60433.208953741 2024-05-03T05:00:53.603198+00:00 19994330.277000010014 28999999.991000000387 27870000.021000031382 3951798.973999977112 60433.208965400 2024-05-03T05:00:54.610573+00:00 19994330.280999958515 28999999.964999970049 27869999.903999980539 3951912.055000067223 60433.208977054 2024-05-03T05:00:55.617453+00:00 19994330.278000000864 29000000.043000038713 27870000.097999989986 3951756.049000024796 60433.208988530 2024-05-03T05:00:56.608956+00:00 19994330.280000090599 28999999.979999959469 27869999.986000001431 3952304.858999968041 60433.209000189 2024-05-03T05:00:57.616331+00:00 19994330.280999898911 29000000.008000019938 27870000.030000030994 3955743.039999961853 60433.209011659 2024-05-03T05:00:58.607338+00:00 19994330.276000019163 29000000.007000029087 27869999.902000010014 3951431.037999988068 60433.209023318 2024-05-03T05:00:59.614713+00:00 19994330.277000069618 28999999.986999988556 27870000.070999979973 3950195.981000065804 60433.209034794 2024-05-03T05:01:00.606217+00:00 19994330.279999971390 29000000.018000010401 27870000.001000050455 3953250.097000002861 60433.209046448 2024-05-03T05:01:01.613096+00:00 19994330.282999988645 29000000.000999990851 27869999.992999911308 3955312.980999947060 60433.209057923 2024-05-03T05:01:02.604599+00:00 19994330.274999979883 28999999.990000009537 27869999.965000029653 3954811.940000057220 60433.209069577 2024-05-03T05:01:03.611478+00:00 19994330.279000040144 29000000.008000019938 27870000.034999970347 3954914.977999926079 60433.209081053 2024-05-03T05:01:04.602981+00:00 19994330.279999971390 28999999.993999961764 27869999.976000070572 3954206.045000075828 60433.209092706 2024-05-03T05:01:05.609861+00:00 19994330.278000000864 29000000.008000019938 27870000.010999921709 3953978.027999997139 60433.209104366 2024-05-03T05:01:06.617236+00:00 19994330.278000000864 28999999.995000001043 27869999.964000109583 3953830.970000029076 60433.209115836 2024-05-03T05:01:07.608243+00:00 19994330.282999988645 29000000.003999948502 27870000.088999990374 3950078.938999890815 60433.209127496 2024-05-03T05:01:08.615617+00:00 19994330.278000000864 28999999.988000039011 27869999.919999960810 3951420.035000085831 60433.209138966 2024-05-03T05:01:09.606624+00:00 19994330.277000069618 29000000.001000050455 27870000.014999989420 3956772.050999999046 60433.209150625 2024-05-03T05:01:10.614000+00:00 19994330.278999920934 29000000.008999940008 27870000.021000031382 3951832.893999934196 60433.209162095 2024-05-03T05:01:11.605008+00:00 19994330.281000021845 29000000.008000019938 27869999.975000020117 3958060.041000009049 60433.209173754 2024-05-03T05:01:12.612383+00:00 19994330.274999979883 28999999.981999989599 27870000.041999939829 3952519.975000023842 60433.209185230 2024-05-03T05:01:13.603886+00:00 19994330.279000040144 29000000.019999980927 27869999.909000039101 3951607.991999983788 60433.209196884 2024-05-03T05:01:14.610766+00:00 19994330.282999988645 28999999.994000080973 27870000.077000018209 3953739.029999970924 60433.209208543 2024-05-03T05:01:15.618141+00:00 19994330.279000040144 28999999.980999950320 27869999.962999939919 3954858.000000000000 60433.209220013 2024-05-03T05:01:16.609148+00:00 19994330.275999899954 29000000.006000038236 27870000.019999980927 3953040.001000047196 60433.209231673 2024-05-03T05:01:17.616523+00:00 19994330.280000090599 29000000.009999990463 27869999.987000111490 3954448.062000035774 60433.209243149 2024-05-03T05:01:18.608026+00:00 19994330.278000000864 28999999.987999919802 27870000.021999958903 3952180.969999908935 60433.209254802 2024-05-03T05:01:19.614904+00:00 19994330.278000000864 29000000.015000101179 27869999.993000030518 3957955.062000035774 60433.209266278 2024-05-03T05:01:20.606408+00:00 19994330.278000000864 28999999.991999980062 27869999.967999998480 3956050.902999997139 60433.209277932 2024-05-03T05:01:21.613287+00:00 19994330.282999988645 28999999.984000001103 27870000.048999998719 3949404.952000021935 60433.209289407 2024-05-03T05:01:22.604790+00:00 19994330.278000000864 29000000.035000000149 27869999.937999989837 3956108.039999961853 60433.209301061 2024-05-03T05:01:23.611670+00:00 19994330.276999998838 28999999.982000008225 27870000.070000011474 3953709.065999985207 60433.209312537 2024-05-03T05:01:24.603174+00:00 19994330.280999999493 29000000.003999989480 27870000.024000000209 3953600.022000073921 60433.209324190 2024-05-03T05:01:25.610053+00:00 19994330.278999999166 28999999.978999998420 27869999.915999978781 3951628.947000027169 60433.209335850 2024-05-03T05:01:26.617428+00:00 19994330.280999999493 29000000.008999999613 27870000.089999999851 3955124.051999927033 60433.209347320 2024-05-03T05:01:27.608435+00:00 19994330.276999998838 29000000.007999990135 27869999.905000001192 3951905.924000024796 60433.209358979 2024-05-03T05:01:28.615810+00:00 19994330.280000001192 28999999.995000001043 27870000.085000008345 3953989.980000019073 60433.209370449 2024-05-03T05:01:29.606816+00:00 19994330.278000000864 29000000.000000029802 27869999.953999999911 3951141.049999951851 60433.209382109 2024-05-03T05:01:30.614193+00:00 19994330.277000010014 29000000.009999990463 27869999.989000018686 3952228.975000023842 60433.209393584 2024-05-03T05:01:31.605696+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3955013.034000039101 60433.209405238 2024-05-03T05:01:32.612575+00:00 19994330.280000001192 28999999.987999979407 27869999.954999979585 3956457.011999965180 60433.209416714 2024-05-03T05:01:33.604078+00:00 19994330.280999988317 29000000.007000029087 27870000.037999991328 3956350.947999954224 60433.209428373 2024-05-03T05:01:34.611453+00:00 19994330.278000000864 29000000.000999990851 27869999.961000028998 3957716.046000003815 60433.209439843 2024-05-03T05:01:35.602461+00:00 19994330.275999989361 28999999.988999959081 27870000.051999989897 3951919.949000000954 60433.209451503 2024-05-03T05:01:36.609835+00:00 19994330.281000021845 29000000.024000048637 27869999.960000038147 3954367.958999990951 60433.209463156 2024-05-03T05:01:37.616715+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3955411.988000034820 60433.209474632 2024-05-03T05:01:38.608218+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3953055.075999975204 60433.209486286 2024-05-03T05:01:39.615097+00:00 19994330.281000021845 29000000.005999919027 27869999.998999949545 3952859.065999985207 60433.209497761 2024-05-03T05:01:40.606600+00:00 19994330.282000008970 28999999.988000039011 27869999.935999989510 3951768.875000000000 60433.209509421 2024-05-03T05:01:41.613976+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3951447.050000071991 60433.209520891 2024-05-03T05:01:42.604983+00:00 19994330.272999998182 28999999.994000080973 27869999.991000059992 3951913.968999981880 60433.209532551 2024-05-03T05:01:43.612358+00:00 19994330.284999970347 29000000.014999989420 27869999.956999901682 3951622.085000038147 60433.209544021 2024-05-03T05:01:44.603365+00:00 19994330.276000019163 28999999.985999941826 27870000.060000058264 3955332.962000011932 60433.209555680 2024-05-03T05:01:45.610741+00:00 19994330.281000021845 29000000.008000019938 27869999.955000039190 3959042.055999993812 60433.209567150 2024-05-03T05:01:46.601748+00:00 19994330.280999958515 29000000.004000071436 27870000.047999981791 3957350.942999958992 60433.209578809 2024-05-03T05:01:47.609123+00:00 19994330.277000010014 28999999.974999900907 27870000.016999959946 3957637.884999989998 60433.209590463 2024-05-03T05:01:48.616002+00:00 19994330.274999979883 29000000.001000050455 27869999.991000059992 3955505.067999958992 60433.209601939 2024-05-03T05:01:49.607505+00:00 19994330.278000000864 29000000.003000020981 27869999.907999988645 3954575.026000022888 60433.209613592 2024-05-03T05:01:50.614384+00:00 19994330.284000039101 28999999.995000001043 27870000.108999971300 3954236.994000076782 60433.209625068 2024-05-03T05:01:51.605888+00:00 19994330.279999971390 28999999.998000029474 27869999.950999978930 3955620.007999897003 60433.209636727 2024-05-03T05:01:52.613263+00:00 19994330.278000000864 29000000.007999900728 27869999.967000011355 3958458.002000092994 60433.209648198 2024-05-03T05:01:53.604270+00:00 19994330.279000040144 29000000.000000000000 27870000.016000028700 3955594.995000004768 60433.209659857 2024-05-03T05:01:54.611645+00:00 19994330.274999979883 29000000.012000080198 27869999.990999940783 3953702.954999924172 60433.209671327 2024-05-03T05:01:55.602652+00:00 19994330.281000021845 29000000.014999989420 27870000.034000039101 3956279.074000000954 60433.209682986 2024-05-03T05:01:56.610027+00:00 19994330.273999929428 28999999.971999999136 27869999.983000040054 3953173.962000011932 60433.209694646 2024-05-03T05:01:57.617403+00:00 19994330.286000009626 29000000.018000010401 27870000.051999930292 3957904.996000051033 60433.209706116 2024-05-03T05:01:58.608410+00:00 19994330.279000040144 29000000.002000000328 27869999.958999991417 3954833.025999904145 60433.209717775 2024-05-03T05:01:59.615785+00:00 19994330.278000000864 28999999.997999999672 27870000.026999998838 3953150.103000000119 60433.209729245 2024-05-03T05:02:00.606792+00:00 19994330.278000000864 28999999.989999990910 27869999.940000008792 3952802.967000001110 60433.209740899 2024-05-03T05:02:01.613671+00:00 19994330.276999950409 28999999.988999988884 27869999.971000000834 3953714.857999999076 60433.209752375 2024-05-03T05:02:02.605175+00:00 19994330.280000090599 29000000.024000018835 27870000.102000001818 3953625.089000000153 60433.209764034 2024-05-03T05:02:03.612550+00:00 19994330.278999920934 28999999.997999999672 27869999.993000000715 3953796.948000000790 60433.209775504 2024-05-03T05:02:04.603556+00:00 19994330.281000021845 29000000.006999999285 27870000.025999989361 3952979.015000001062 60433.209787163 2024-05-03T05:02:05.610931+00:00 19994330.278000000864 29000000.012999981642 27869999.934999998659 3955194.998999997973 60433.209798634 2024-05-03T05:02:06.601939+00:00 19994330.276000019163 28999999.967999991030 27869999.964999999851 3948660.044000000227 60433.209810293 2024-05-03T05:02:07.609315+00:00 19994330.279999971390 29000000.000999990851 27870000.092999991030 3958148.903000000864 60433.209821953 2024-05-03T05:02:08.616689+00:00 19994330.279999971390 28999999.971000019461 27869999.907000008970 3955458.047999999952 60433.209833423 2024-05-03T05:02:09.607696+00:00 19994330.282000061125 29000000.036000009626 27870000.029999971390 3953543.052000001073 60433.209845082 2024-05-03T05:02:10.615072+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3953935.952000000048 60433.209856552 2024-05-03T05:02:11.606079+00:00 19994330.281000021845 28999999.995000001043 27869999.994000021368 3953977.990999997128 60433.209868211 2024-05-03T05:02:12.613454+00:00 19994330.273999929428 29000000.024999979883 27869999.997999969870 3955063.193000004161 60433.209879681 2024-05-03T05:02:13.604462+00:00 19994330.279000040144 28999999.962000008672 27870000.018999990076 3953573.813000001013 60433.209891341 2024-05-03T05:02:14.611837+00:00 19994330.278999920934 29000000.018000010401 27870000.011000040919 3957755.997999995947 60433.209902816 2024-05-03T05:02:15.603340+00:00 19994330.281000021845 28999999.980000019073 27869999.983999971300 3954862.067999995779 60433.209914476 2024-05-03T05:02:16.610715+00:00 19994330.282999999821 29000000.046000000089 27870000.013999998569 3954771.829000011086 60433.209925946 2024-05-03T05:02:17.601722+00:00 19994330.276999998838 28999999.981999989599 27870000.010999981314 3952615.127999991179 60433.209937605 2024-05-03T05:02:18.609096+00:00 19994330.278000000864 29000000.003000020981 27870000.040000081062 3947289.996000006795 60433.209949259 2024-05-03T05:02:19.615977+00:00 19994330.278000000864 28999999.982999920845 27869999.992999911308 3956401.005999996793 60433.209960734 2024-05-03T05:02:20.607480+00:00 19994330.278999999166 29000000.004000071436 27869999.949000000954 3957790.961999997031 60433.209972389 2024-05-03T05:02:21.614359+00:00 19994330.278000000864 28999999.990999940783 27869999.958999991417 3958759.064999998081 60433.209983864 2024-05-03T05:02:22.605863+00:00 19994330.279000010341 29000000.009000059217 27870000.016000028700 3959102.951000005007 60433.209995524 2024-05-03T05:02:23.613238+00:00 19994330.280999988317 29000000.033999919891 27870000.093000050634 3949572.875000000000 60433.210006994 2024-05-03T05:02:24.604245+00:00 19994330.278999980539 28999999.970000028610 27869999.929999951273 3955820.245000004768 60433.210018653 2024-05-03T05:02:25.611620+00:00 19994330.276000019163 28999999.999000068754 27869999.995000001043 3956299.817999988794 60433.210030123 2024-05-03T05:02:26.602628+00:00 19994330.280999988317 29000000.000000000000 27870000.016999959946 3959685.076000005007 60433.210041782 2024-05-03T05:02:27.610003+00:00 19994330.279000010341 29000000.003999948502 27869999.900000099093 3957779.046000003815 60433.210053253 2024-05-03T05:02:28.601009+00:00 19994330.280999958515 29000000.001000050455 27870000.122999910265 3954823.943999990821 60433.210064912 2024-05-03T05:02:29.608385+00:00 19994330.277000010014 28999999.992999911308 27869999.975000020117 3956541.066000000108 60433.210076571 2024-05-03T05:02:30.615760+00:00 19994330.278000000864 28999999.995000001043 27869999.989000078291 3952523.933999999892 60433.210088041 2024-05-03T05:02:31.606768+00:00 19994330.279000040144 29000000.019000049680 27869999.982999920845 3953552.039000004996 60433.210099701 2024-05-03T05:02:32.614143+00:00 19994330.275999959558 28999999.990000009537 27870000.009999990463 3954454.914999992121 60433.210111171 2024-05-03T05:02:33.605150+00:00 19994330.282999988645 28999999.985999941826 27869999.968000050634 3953685.067000002135 60433.210122830 2024-05-03T05:02:34.612525+00:00 19994330.278000000864 29000000.032000061125 27870000.016999959946 3953133.156000018120 60433.210134300 2024-05-03T05:02:35.603532+00:00 19994330.279000040144 28999999.973999999464 27869999.967000011355 3951352.830999999773 60433.210145960 2024-05-03T05:02:36.610908+00:00 19994330.278999980539 28999999.998999990523 27870000.011999960989 3955619.982999979984 60433.210157430 2024-05-03T05:02:37.601915+00:00 19994330.277000010014 28999999.983000010252 27870000.046999998391 3954094.062000005972 60433.210169089 2024-05-03T05:02:38.609290+00:00 19994330.278999980539 29000000.002000000328 27869999.954999998212 3954022.981000006199 60433.210180748 2024-05-03T05:02:39.616665+00:00 19994330.280000030994 29000000.022999998182 27870000.015999998897 3953713.995000004768 60433.210192218 2024-05-03T05:02:40.607672+00:00 19994330.278000000864 28999999.977999988943 27870000.070000011474 3953165.935999989975 60433.210203878 2024-05-03T05:02:41.615047+00:00 19994330.282999988645 29000000.001000020653 27869999.969999980181 3954914.134999989998 60433.210215348 2024-05-03T05:02:42.606054+00:00 19994330.277000010014 29000000.001999970526 27869999.948000010103 3951565.973000019789 60433.210227007 2024-05-03T05:02:43.613430+00:00 19994330.276999950409 29000000.041999999434 27870000.052999999374 3952241.984999984968 60433.210238483 2024-05-03T05:02:44.604933+00:00 19994330.279000040144 28999999.962999999523 27870000.002000000328 3952299.997999995947 60433.210250136 2024-05-03T05:02:45.611812+00:00 19994330.279999971390 29000000.004000011832 27869999.988999988884 3950848.955999999773 60433.210261607 2024-05-03T05:02:46.602819+00:00 19994330.278000000864 28999999.998000029474 27869999.950000021607 3951597.996000022162 60433.210273266 2024-05-03T05:02:47.610195+00:00 19994330.281000021845 28999999.970999959856 27870000.006999969482 3950398.091999977827 60433.210284742 2024-05-03T05:02:48.601698+00:00 19994330.279000040144 29000000.027000010014 27870000.036000009626 3956326.849000006914 60433.210296396 2024-05-03T05:02:49.608577+00:00 19994330.275999899954 29000000.015000049025 27869999.962999999523 3958627.134000002872 60433.210308055 2024-05-03T05:02:50.615952+00:00 19994330.278000000864 28999999.991999980062 27870000.092000011355 3956907.858000009786 60433.210319531 2024-05-03T05:02:51.607455+00:00 19994330.282999988645 29000000.004999998957 27869999.931999981403 3953266.090000004042 60433.210331184 2024-05-03T05:02:52.614334+00:00 19994330.279000040144 29000000.006999969482 27870000.032999988645 3951865.990999997128 60433.210342660 2024-05-03T05:02:53.605838+00:00 19994330.277000069618 28999999.998000029474 27869999.957000020891 3955316.050999999046 60433.210354320 2024-05-03T05:02:54.613213+00:00 19994330.279999971390 29000000.004999998957 27870000.004000011832 3958562.955999999773 60433.210365789 2024-05-03T05:02:55.604220+00:00 19994330.279999971390 28999999.988000039011 27869999.965999960899 3953327.023999989033 60433.210377449 2024-05-03T05:02:56.611595+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3953387.890000015032 60433.210388919 2024-05-03T05:02:57.602603+00:00 19994330.282000061125 29000000.016000028700 27870000.046000000089 3946853.118000001181 60433.210400579 2024-05-03T05:02:58.609977+00:00 19994330.279999971390 28999999.975000020117 27869999.949000000954 3955505.926999986172 60433.210412048 2024-05-03T05:02:59.600985+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3950948.962000011932 60433.210423708 2024-05-03T05:03:00.608360+00:00 19994330.280000090599 29000000.011999960989 27870000.054000020027 3949379.120999991894 60433.210435362 2024-05-03T05:03:01.615239+00:00 19994330.276999950409 29000000.001999970526 27869999.953999999911 3954676.942999988794 60433.210446837 2024-05-03T05:03:02.606743+00:00 19994330.279999971390 28999999.998000029474 27869999.994000080973 3952184.094999998808 60433.210458497 2024-05-03T05:03:03.614118+00:00 19994330.278000000864 29000000.006999969482 27870000.070999979973 3957426.979000002146 60433.210469967 2024-05-03T05:03:04.605125+00:00 19994330.279000040144 28999999.975000020117 27869999.932999968529 3948984.960999995004 60433.210481626 2024-05-03T05:03:05.612500+00:00 19994330.281000021845 29000000.021000031382 27869999.981999989599 3954531.893000007141 60433.210493096 2024-05-03T05:03:06.603507+00:00 19994330.278999920934 28999999.983999971300 27870000.029999971390 3956854.111000030767 60433.210504755 2024-05-03T05:03:07.610882+00:00 19994330.278000000864 29000000.001000050455 27869999.976000070572 3953549.944999992847 60433.210516231 2024-05-03T05:03:08.602386+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3958630.052999972831 60433.210527885 2024-05-03T05:03:09.609265+00:00 19994330.278000000864 28999999.995000001043 27870000.029999971390 3956728.948000013828 60433.210539361 2024-05-03T05:03:10.600768+00:00 19994330.278999999166 28999999.986999988556 27870000.012000080198 3952714.026000022888 60433.210551014 2024-05-03T05:03:11.607647+00:00 19994330.279999990016 29000000.030999898911 27870000.007999900728 3952882.895999968052 60433.210562674 2024-05-03T05:03:12.615023+00:00 19994330.280000001192 28999999.995000001043 27869999.974000100046 3950479.146000028122 60433.210574150 2024-05-03T05:03:13.606526+00:00 19994330.278000000864 28999999.989999998361 27870000.008999940008 3950580.954999982845 60433.210585803 2024-05-03T05:03:14.613405+00:00 19994330.278000000864 29000000.025999989361 27870000.088999990374 3955184.025999962818 60433.210597279 2024-05-03T05:03:15.604908+00:00 19994330.279000010341 28999999.978000000119 27869999.915000081062 3947645.050999999046 60433.210608933 2024-05-03T05:03:16.611787+00:00 19994330.278999980539 28999999.992000009865 27870000.010999999940 3952999.883000016212 60433.210620408 2024-05-03T05:03:17.603290+00:00 19994330.282000008970 28999999.993999991566 27870000.004999998957 3950989.060999989975 60433.210632068 2024-05-03T05:03:18.610666+00:00 19994330.277000010014 28999999.997999999672 27870000.012000009418 3949572.973000050057 60433.210643538 2024-05-03T05:03:19.601673+00:00 19994330.278000000864 29000000.017000019550 27870000.025999989361 3952982.950999975204 60433.210655198 2024-05-03T05:03:20.609048+00:00 19994330.277000010014 28999999.987999979407 27869999.977000009269 3948007.054000020027 60433.210666673 2024-05-03T05:03:21.600551+00:00 19994330.278000000864 29000000.004000011832 27869999.917999979109 3948160.014999986161 60433.210678327 2024-05-03T05:03:22.607430+00:00 19994330.279000010341 29000000.004999998957 27870000.025999989361 3954409.986000000965 60433.210689986 2024-05-03T05:03:23.614805+00:00 19994330.282999988645 29000000.008000019938 27870000.043999999762 3955677.006999969017 60433.210701456 2024-05-03T05:03:24.605812+00:00 19994330.279999971390 28999999.991000000387 27869999.933000031859 3955721.050999999046 60433.210713116 2024-05-03T05:03:25.613188+00:00 19994330.278999980539 29000000.014999989420 27870000.018000010401 3954601.972000002861 60433.210724586 2024-05-03T05:03:26.604195+00:00 19994330.274000048637 28999999.971999999136 27870000.015999969095 3952710.000000000000 60433.210736245 2024-05-03T05:03:27.611570+00:00 19994330.279999971390 29000000.003000020981 27870000.033999979496 3957364.932000041008 60433.210747715 2024-05-03T05:03:28.602578+00:00 19994330.282999988645 29000000.005999978632 27869999.947000030428 3955859.050999999046 60433.210759374 2024-05-03T05:03:29.609953+00:00 19994330.276000019163 28999999.989999949932 27870000.036000009626 3950992.939999998081 60433.210770844 2024-05-03T05:03:30.600960+00:00 19994330.278000000864 29000000.017000079155 27869999.981999989599 3950872.042999982834 60433.210782504 2024-05-03T05:03:31.608335+00:00 19994330.282999988645 28999999.995999928564 27870000.010999981314 3955938.961000024807 60433.210794163 2024-05-03T05:03:32.615711+00:00 19994330.272999998182 28999999.991000059992 27869999.984000030905 3953458.040999948978 60433.210805633 2024-05-03T05:03:33.606718+00:00 19994330.282000008970 29000000.001999970526 27870000.028999980539 3952164.998000026215 60433.210817293 2024-05-03T05:03:34.614093+00:00 19994330.278000000864 29000000.011000040919 27869999.975000020117 3948569.968999981880 60433.210828763 2024-05-03T05:03:35.605100+00:00 19994330.281000021845 29000000.013000011444 27870000.044999960810 3955730.018999993801 60433.210840422 2024-05-03T05:03:36.612475+00:00 19994330.281000021845 28999999.963999990374 27869999.942000031471 3953908.976000010967 60433.210851892 2024-05-03T05:03:37.603482+00:00 19994330.276999950409 29000000.009999990463 27870000.018000010401 3953282.049000024796 60433.210863552 2024-05-03T05:03:38.610858+00:00 19994330.277000069618 28999999.996999979019 27869999.960000038147 3949475.972999989986 60433.210875022 2024-05-03T05:03:39.601865+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3951915.995000004768 60433.210886681 2024-05-03T05:03:40.609240+00:00 19994330.278999920934 29000000.011999960989 27870000.009999990463 3956587.064000010025 60433.210898151 2024-05-03T05:03:41.600246+00:00 19994330.281000021845 28999999.983999971300 27870000.000999931246 3950057.916000009049 60433.210909810 2024-05-03T05:03:42.607622+00:00 19994330.279000040144 29000000.009000059217 27870000.026000019163 3952496.986999989022 60433.210921470 2024-05-03T05:03:43.614997+00:00 19994330.280999898911 29000000.000000000000 27870000.004000071436 3954312.018000007141 60433.210932940 2024-05-03T05:03:44.606005+00:00 19994330.276000019163 29000000.016999959946 27870000.021999958903 3955254.090999960899 60433.210944599 2024-05-03T05:03:45.613380+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3952310.946000040043 60433.210956075 2024-05-03T05:03:46.604883+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3955499.135999978054 60433.210967729 2024-05-03T05:03:47.611762+00:00 19994330.281999949366 28999999.998000029474 27870000.017000079155 3953652.940999985207 60433.210979205 2024-05-03T05:03:48.603265+00:00 19994330.278000000864 28999999.991999980062 27869999.967999938875 3953617.909000039101 60433.210990858 2024-05-03T05:03:49.610145+00:00 19994330.279000040144 28999999.986999999732 27869999.935999989510 3953269.986000000965 60433.211002334 2024-05-03T05:03:50.601648+00:00 19994330.279000040144 29000000.021999999881 27870000.014999989420 3958617.954999982845 60433.211013988 2024-05-03T05:03:51.608527+00:00 19994330.276999950409 29000000.015999998897 27870000.057000041008 3949235.999000012875 60433.211025641 2024-05-03T05:03:52.615406+00:00 19994330.284000039101 28999999.973999988288 27870000.032999988645 3951101.210999966133 60433.211037117 2024-05-03T05:03:53.606909+00:00 19994330.276999950409 29000000.011999990791 27869999.937999960035 3952040.842999995220 60433.211048776 2024-05-03T05:03:54.614285+00:00 19994330.274999979883 28999999.990000009537 27870000.030999999493 3951529.984000027180 60433.211060246 2024-05-03T05:03:55.605292+00:00 19994330.281000021845 28999999.991000000387 27869999.953999999911 3953452.967000008095 60433.211071906 2024-05-03T05:03:56.612667+00:00 19994330.278000000864 29000000.030999988317 27870000.067000001669 3948344.073000013828 60433.211083381 2024-05-03T05:03:57.604170+00:00 19994330.279000040144 28999999.978999998420 27869999.942000001669 3947428.916999996174 60433.211095035 2024-05-03T05:03:58.611049+00:00 19994330.278000000864 29000000.005999978632 27870000.042999979109 3950865.083999990951 60433.211106511 2024-05-03T05:03:59.602552+00:00 19994330.279999971390 29000000.014000058174 27869999.978000018746 3953928.032000004780 60433.211118171 2024-05-03T05:04:00.609928+00:00 19994330.282000061125 28999999.989999949932 27869999.981000009924 3950482.930999993812 60433.211129640 2024-05-03T05:04:01.600935+00:00 19994330.278000000864 28999999.974000040442 27870000.041999999434 3953143.982999979984 60433.211141294 2024-05-03T05:04:02.607814+00:00 19994330.276999950409 29000000.028999980539 27869999.981999989599 3956368.050999999046 60433.211152954 2024-05-03T05:04:03.615189+00:00 19994330.276000000536 28999999.986999988556 27869999.971000019461 3955689.991999983788 60433.211164429 2024-05-03T05:04:04.606692+00:00 19994330.278999999166 29000000.003000020981 27869999.997999969870 3949524.978000044823 60433.211176083 2024-05-03T05:04:05.613572+00:00 19994330.280000001192 28999999.996999979019 27870000.075000051409 3950495.029999970924 60433.211187559 2024-05-03T05:04:06.605075+00:00 19994330.280999999493 29000000.001000050455 27869999.964999970049 3954171.086000024807 60433.211199212 2024-05-03T05:04:07.611954+00:00 19994330.278999999166 29000000.008000019938 27870000.035000029951 3950301.953999996185 60433.211210688 2024-05-03T05:04:08.603457+00:00 19994330.280000001192 29000000.007999900728 27869999.993999961764 3951707.032999991905 60433.211222342 2024-05-03T05:04:09.610336+00:00 19994330.275000009686 28999999.981999989599 27869999.916000008583 3957114.976999998093 60433.211233818 2024-05-03T05:04:10.601840+00:00 19994330.280999988317 29000000.000000000000 27870000.005999978632 3952545.967999995220 60433.211245477 2024-05-03T05:04:11.609215+00:00 19994330.280000001192 29000000.022000070661 27870000.071000039577 3952425.982999979984 60433.211256947 2024-05-03T05:04:12.600222+00:00 19994330.279000010341 28999999.960000038147 27869999.940000001341 3957254.990000010002 60433.211268607 2024-05-03T05:04:13.607598+00:00 19994330.278999980539 29000000.051999930292 27870000.088999990374 3956126.054000020027 60433.211280260 2024-05-03T05:04:14.614477+00:00 19994330.278000000864 28999999.996000051498 27869999.942999958992 3950211.968999981880 60433.211291736 2024-05-03T05:04:15.605980+00:00 19994330.277000010014 29000000.013000011444 27870000.012000080198 3956402.909000039101 60433.211303390 2024-05-03T05:04:16.612859+00:00 19994330.279999971390 28999999.970999959856 27869999.963999990374 3957858.059000014793 60433.211314865 2024-05-03T05:04:17.604362+00:00 19994330.277000010014 28999999.978999968618 27870000.016999959946 3950779.098999977112 60433.211326519 2024-05-03T05:04:18.611241+00:00 19994330.284000039101 29000000.017000079155 27869999.998999949545 3952005.911000012886 60433.211337995 2024-05-03T05:04:19.602744+00:00 19994330.278000000864 28999999.973999980837 27870000.030000090599 3959736.992999910843 60433.211349648 2024-05-03T05:04:20.609624+00:00 19994330.275999959558 29000000.019999980927 27869999.985999941826 3950741.988000034820 60433.211361124 2024-05-03T05:04:21.601126+00:00 19994330.280000030994 28999999.998999949545 27870000.009000059217 3951825.976000071038 60433.211372783 2024-05-03T05:04:22.608502+00:00 19994330.278999980539 29000000.037999991328 27870000.021999958903 3952012.024999976158 60433.211384254 2024-05-03T05:04:23.599509+00:00 19994330.278000000864 28999999.962000008672 27869999.924000021070 3953982.996999979019 60433.211395913 2024-05-03T05:04:24.606885+00:00 19994330.282999988645 28999999.991000059992 27870000.029999971390 3950516.993999958038 60433.211407566 2024-05-03T05:04:25.613764+00:00 19994330.277000010014 29000000.016999959946 27869999.986000061035 3954106.019999980927 60433.211419042 2024-05-03T05:04:26.605267+00:00 19994330.278999980539 29000000.002000000328 27870000.037999991328 3953941.021000028122 60433.211430702 2024-05-03T05:04:27.612642+00:00 19994330.277000010014 28999999.975999999791 27869999.977999929339 3951586.999000072014 60433.211442172 2024-05-03T05:04:28.603649+00:00 19994330.280000030994 29000000.008000001311 27870000.062000039965 3951262.016999959946 60433.211453831 2024-05-03T05:04:29.611024+00:00 19994330.280000030994 29000000.031999990344 27869999.922000050545 3952043.996999979019 60433.211465301 2024-05-03T05:04:30.602032+00:00 19994330.275999899954 28999999.970000028610 27869999.997999910265 3952371.909000039101 60433.211476961 2024-05-03T05:04:31.609407+00:00 19994330.282000061125 28999999.997999999672 27870000.036000009626 3952004.077999948990 60433.211488431 2024-05-03T05:04:32.600413+00:00 19994330.279999971390 29000000.021999981254 27869999.925999999046 3953514.927000045776 60433.211500090 2024-05-03T05:04:33.607788+00:00 19994330.276000019163 28999999.976000010967 27870000.039000000805 3953061.077000021935 60433.211511744 2024-05-03T05:04:34.614668+00:00 19994330.278999920934 29000000.023999989033 27869999.995000001043 3952725.975999950897 60433.211523219 2024-05-03T05:04:35.606173+00:00 19994330.278000000864 29000000.003000020981 27870000.015000000596 3953197.085000038147 60433.211534879 2024-05-03T05:04:36.613549+00:00 19994330.284000039101 28999999.977999988943 27870000.008000001311 3954382.927999972831 60433.211546349 2024-05-03T05:04:37.604554+00:00 19994330.276000019163 28999999.994000021368 27869999.938000008464 3953185.991999983788 60433.211558009 2024-05-03T05:04:38.611929+00:00 19994330.279000040144 29000000.027000010014 27870000.041999999434 3951342.019000052940 60433.211569478 2024-05-03T05:04:39.602937+00:00 19994330.276999950409 28999999.970999959856 27869999.969000011683 3952705.001999973785 60433.211581138 2024-05-03T05:04:40.610312+00:00 19994330.278000000864 29000000.008999999613 27870000.082999970764 3959569.934999942780 60433.211592614 2024-05-03T05:04:41.601815+00:00 19994330.276999950409 29000000.000000000000 27869999.954000029713 3958809.986000061035 60433.211604267 2024-05-03T05:04:42.608694+00:00 19994330.283000111580 28999999.990000009537 27870000.016999959946 3951755.067999958992 60433.211615743 2024-05-03T05:04:43.600197+00:00 19994330.279999971390 29000000.008999940008 27869999.994000021368 3950622.006000041962 60433.211627397 2024-05-03T05:04:44.607077+00:00 19994330.278999920934 28999999.989000078291 27870000.027000010014 3951415.000000000000 60433.211639056 2024-05-03T05:04:45.614452+00:00 19994330.277000069618 29000000.014999989420 27869999.962999999523 3955637.968999981880 60433.211650532 2024-05-03T05:04:46.605955+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3957317.016999959946 60433.211662185 2024-05-03T05:04:47.612834+00:00 19994330.279999971390 28999999.973000049591 27869999.925000008196 3952295.945999979973 60433.211673661 2024-05-03T05:04:48.604337+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3953979.124000072014 60433.211685321 2024-05-03T05:04:49.611713+00:00 19994330.279999971390 28999999.977000001818 27870000.049999948591 3954343.878000020981 60433.211696791 2024-05-03T05:04:50.602720+00:00 19994330.280000090599 29000000.008000019938 27869999.979000028223 3951031.057999968994 60433.211708450 2024-05-03T05:04:51.610095+00:00 19994330.278000000864 29000000.003999948502 27869999.973999980837 3954948.047999978065 60433.211719920 2024-05-03T05:04:52.601102+00:00 19994330.278999920934 29000000.012000080198 27870000.032999988645 3950785.914000033867 60433.211731580 2024-05-03T05:04:53.608477+00:00 19994330.282000061125 29000000.010999921709 27869999.975000020117 3957164.037999988068 60433.211743049 2024-05-03T05:04:54.599484+00:00 19994330.278000000864 28999999.970000028610 27870000.011999960989 3955611.906999946106 60433.211754709 2024-05-03T05:04:55.606860+00:00 19994330.276999950409 29000000.006999969482 27870000.014999989420 3952328.017000079155 60433.211766369 2024-05-03T05:04:56.614235+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3953357.116999983788 60433.211777838 2024-05-03T05:04:57.605242+00:00 19994330.280000001192 28999999.980000019073 27869999.970000028610 3955069.008999944199 60433.211789498 2024-05-03T05:04:58.612617+00:00 19994330.278999999166 29000000.006999969482 27870000.001999970526 3956401.016000031959 60433.211800968 2024-05-03T05:04:59.603624+00:00 19994330.274999998510 29000000.011000040919 27870000.037999991328 3953596.973999977112 60433.211812628 2024-05-03T05:05:00.610999+00:00 19994330.282999988645 28999999.983000040054 27869999.998999949545 3953441.887000083923 60433.211824097 2024-05-03T05:05:01.602007+00:00 19994330.280000001192 29000000.004999998957 27869999.973000049591 3958671.125000000000 60433.211835757 2024-05-03T05:05:02.609382+00:00 19994330.278000000864 29000000.028000000864 27870000.021999958903 3955522.914999961853 60433.211847233 2024-05-03T05:05:03.600885+00:00 19994330.279000010341 28999999.965999998152 27870000.000000000000 3950583.102999926079 60433.211858886 2024-05-03T05:05:04.607764+00:00 19994330.278000000864 29000000.021999999881 27870000.011000040919 3954875.931000113022 60433.211870362 2024-05-03T05:05:05.599268+00:00 19994330.278999980539 28999999.958000000566 27869999.983999971300 3954575.033999919891 60433.211882016 2024-05-03T05:05:06.606147+00:00 19994330.278000000864 29000000.038999989629 27870000.027000069618 3955978.965000032913 60433.211893675 2024-05-03T05:05:07.613522+00:00 19994330.282000008970 28999999.991000000387 27870000.034999970347 3958240.001999973785 60433.211905145 2024-05-03T05:05:08.604529+00:00 19994330.279000010341 29000000.000000000000 27869999.988999959081 3952361.032000064850 60433.211916804 2024-05-03T05:05:09.611904+00:00 19994330.277000010014 29000000.000000000000 27869999.956000089645 3953737.934999942780 60433.211928280 2024-05-03T05:05:10.603408+00:00 19994330.278000000864 28999999.999000009149 27870000.015999909490 3952420.980000019073 60433.211939934 2024-05-03T05:05:11.610287+00:00 19994330.278999980539 29000000.019000019878 27869999.986000001431 3950728.067999958992 60433.211951409 2024-05-03T05:05:12.601790+00:00 19994330.281000021845 28999999.983999971300 27869999.942999999970 3951363.004999995232 60433.211963069 2024-05-03T05:05:13.609165+00:00 19994330.278000000864 29000000.001999970526 27870000.061000000685 3952002.014999986161 60433.211974539 2024-05-03T05:05:14.600172+00:00 19994330.278999980539 29000000.002000030130 27869999.995000001043 3955718.008000016212 60433.211986199 2024-05-03T05:05:15.607547+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3950829.942000031006 60433.211997668 2024-05-03T05:05:16.598555+00:00 19994330.281000021845 28999999.961999949068 27869999.964999999851 3953626.047000051010 60433.212009328 2024-05-03T05:05:17.605930+00:00 19994330.274999979883 29000000.017000019550 27870000.046999990940 3949488.917999982834 60433.212020982 2024-05-03T05:05:18.612809+00:00 19994330.282000008970 29000000.025000039488 27869999.955000009388 3953161.171999930870 60433.212032457 2024-05-03T05:05:19.604312+00:00 19994330.278999980539 28999999.958999991417 27869999.971999999136 3952965.886000037193 60433.212044111 2024-05-03T05:05:20.611191+00:00 19994330.280000030994 29000000.045000020415 27870000.026999980211 3956286.866999983788 60433.212055587 2024-05-03T05:05:21.602695+00:00 19994330.278999980539 28999999.978999968618 27869999.999000009149 3955176.990000010002 60433.212067246 2024-05-03T05:05:22.610070+00:00 19994330.277000010014 29000000.011999960989 27869999.994000021368 3953051.192999958992 60433.212078716 2024-05-03T05:05:23.601076+00:00 19994330.277999941260 28999999.985000010580 27870000.102000001818 3953955.918000102043 60433.212090376 2024-05-03T05:05:24.608452+00:00 19994330.279000040144 29000000.024999979883 27869999.936999980360 3956455.977999926079 60433.212101846 2024-05-03T05:05:25.599459+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3952761.042999982834 60433.212113505 2024-05-03T05:05:26.606835+00:00 19994330.281000021845 28999999.989000078291 27869999.997000038624 3952055.990000010002 60433.212125164 2024-05-03T05:05:27.614210+00:00 19994330.279999971390 29000000.000000000000 27870000.014999989420 3954833.940999985207 60433.212136635 2024-05-03T05:05:28.605217+00:00 19994330.276000019163 29000000.005999919027 27870000.042999979109 3951216.009999989998 60433.212148294 2024-05-03T05:05:29.612591+00:00 19994330.279000040144 28999999.973999980837 27869999.951000031084 3957995.038000106812 60433.212159770 2024-05-03T05:05:30.604095+00:00 19994330.276999950409 29000000.006000038236 27870000.024999979883 3958598.080999969970 60433.212171423 2024-05-03T05:05:31.610974+00:00 19994330.279000040144 29000000.019000049680 27869999.945999979973 3956184.957999945153 60433.212182899 2024-05-03T05:05:32.602478+00:00 19994330.279999971390 29000000.018999930471 27870000.032999988645 3956533.078000069130 60433.212194553 2024-05-03T05:05:33.609357+00:00 19994330.284000039101 28999999.990000009537 27870000.029999971390 3954071.896999955177 60433.212206028 2024-05-03T05:05:34.600860+00:00 19994330.276000019163 28999999.968999978155 27869999.911000009626 3953359.024999976158 60433.212217682 2024-05-03T05:05:35.607740+00:00 19994330.274999979883 28999999.991999980062 27869999.981000069529 3957203.945000051986 60433.212229158 2024-05-03T05:05:36.599243+00:00 19994330.279999971390 29000000.006000038236 27870000.042999979109 3955061.064000010025 60433.212240811 2024-05-03T05:05:37.606122+00:00 19994330.281999949366 29000000.008000019938 27870000.016999959946 3958637.866999983788 60433.212252471 2024-05-03T05:05:38.613497+00:00 19994330.277000069618 29000000.011999960989 27869999.999000068754 3954544.047999978065 60433.212263941 2024-05-03T05:05:39.604504+00:00 19994330.279000040144 28999999.986999988556 27869999.983999971300 3950514.103000044823 60433.212275601 2024-05-03T05:05:40.611881+00:00 19994330.278000000864 29000000.006000000983 27870000.001000050455 3953868.914999961853 60433.212287070 2024-05-03T05:05:41.602887+00:00 19994330.279999971390 29000000.002999998629 27870000.034999970347 3951449.006999969017 60433.212298730 2024-05-03T05:05:42.610261+00:00 19994330.276000019163 28999999.993999999017 27869999.973999980837 3952195.963000059128 60433.212310206 2024-05-03T05:05:43.601764+00:00 19994330.280999898911 29000000.017000000924 27869999.957999940962 3950172.144999980927 60433.212321859 2024-05-03T05:05:44.608644+00:00 19994330.281000021845 28999999.982999980450 27870000.075000051409 3949644.993000030983 60433.212333335 2024-05-03T05:05:45.600147+00:00 19994330.281000021845 29000000.006999999285 27870000.029000040144 3952742.899999976158 60433.212344989 2024-05-03T05:05:46.607027+00:00 19994330.274000048637 28999999.997000008821 27869999.954999919981 3949774.991999983788 60433.212356464 2024-05-03T05:05:47.598530+00:00 19994330.278999920934 28999999.977000001818 27869999.952000018209 3952666.044000030030 60433.212368124 2024-05-03T05:05:48.605905+00:00 19994330.279000040144 29000000.033999979496 27870000.027000069618 3954546.023000001907 60433.212379778 2024-05-03T05:05:49.612784+00:00 19994330.281999949366 28999999.998000029474 27869999.998999949545 3952090.036999940872 60433.212391254 2024-05-03T05:05:50.604287+00:00 19994330.279000040144 28999999.984000030905 27870000.008999999613 3950294.871999979019 60433.212402907 2024-05-03T05:05:51.611167+00:00 19994330.278000000864 28999999.996999979019 27869999.988000001758 3951594.161000012886 60433.212414383 2024-05-03T05:05:52.602670+00:00 19994330.278000000864 29000000.003000020981 27870000.021999999881 3948925.924000024796 60433.212426037 2024-05-03T05:05:53.609549+00:00 19994330.276999998838 29000000.010999981314 27869999.975999999791 3951612.996000051033 60433.212437512 2024-05-03T05:05:54.601052+00:00 19994330.278000000864 29000000.000999990851 27870000.058000009507 3956775.929999948014 60433.212449166 2024-05-03T05:05:55.607932+00:00 19994330.280999999493 29000000.004999998957 27869999.923999991268 3955281.021999955177 60433.212460642 2024-05-03T05:05:56.599435+00:00 19994330.282000008970 29000000.000000000000 27870000.037999991328 3955991.924000024796 60433.212472301 2024-05-03T05:05:57.606810+00:00 19994330.276000011712 28999999.986000001431 27869999.981000009924 3953590.138000010978 60433.212483955 2024-05-03T05:05:58.613689+00:00 19994330.280000001192 28999999.978999968618 27869999.998000029474 3954432.927999972831 60433.212495430 2024-05-03T05:05:59.605192+00:00 19994330.274999979883 29000000.026000019163 27870000.003999948502 3952569.014000058174 60433.212507084 2024-05-03T05:06:00.612071+00:00 19994330.283000018448 29000000.004000071436 27870000.013000011444 3950257.085000038147 60433.212518560 2024-05-03T05:06:01.603575+00:00 19994330.276999980211 28999999.985999941826 27869999.981000009924 3955164.978999971878 60433.212530213 2024-05-03T05:06:02.610454+00:00 19994330.282000008970 29000000.014999989420 27870000.062000039965 3950522.990999937057 60433.212541689 2024-05-03T05:06:03.601957+00:00 19994330.278999980539 28999999.993000030518 27869999.973999980837 3951904.957000017166 60433.212553343 2024-05-03T05:06:04.608836+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3949512.017000079155 60433.212564819 2024-05-03T05:06:05.600339+00:00 19994330.278000000864 28999999.952000018209 27869999.962000008672 3947943.958999990951 60433.212576478 2024-05-03T05:06:06.607715+00:00 19994330.279000040144 29000000.029999971390 27870000.075999978930 3949421.100999950897 60433.212587948 2024-05-03T05:06:07.598722+00:00 19994330.278000000864 28999999.985000010580 27869999.940000001341 3952185.986000061035 60433.212599608 2024-05-03T05:06:08.606097+00:00 19994330.279999971390 29000000.018000010401 27870000.053000029176 3955874.945999979973 60433.212611261 2024-05-03T05:06:09.612976+00:00 19994330.281000021845 28999999.980000019073 27869999.980999950320 3952796.034999967087 60433.212622737 2024-05-03T05:06:10.604480+00:00 19994330.278000000864 29000000.005999919027 27870000.001999970526 3953510.975000023842 60433.212634391 2024-05-03T05:06:11.611359+00:00 19994330.273999989033 28999999.993000030518 27869999.948000069708 3951849.026000022888 60433.212645866 2024-05-03T05:06:12.602862+00:00 19994330.282999988645 29000000.027000069618 27870000.037999991328 3951702.988999962807 60433.212657520 2024-05-03T05:06:13.609741+00:00 19994330.278000000864 28999999.988999959081 27869999.990999940783 3952164.883000016212 60433.212668996 2024-05-03T05:06:14.601244+00:00 19994330.277000010014 28999999.985000010580 27870000.001000050455 3953368.146000028122 60433.212680649 2024-05-03T05:06:15.608123+00:00 19994330.282999988645 29000000.006999969482 27870000.019000049680 3949622.929999948014 60433.212692125 2024-05-03T05:06:16.599626+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3950893.067000031006 60433.212703779 2024-05-03T05:06:17.606506+00:00 19994330.278999980539 29000000.002000000328 27869999.983999971300 3951181.902999997139 60433.212715255 2024-05-03T05:06:18.598009+00:00 19994330.276000019163 28999999.995000001043 27869999.953000068665 3953279.041000009049 60433.212726914 2024-05-03T05:06:19.605384+00:00 19994330.279999971390 29000000.003999989480 27870000.013000011444 3951767.982999920845 60433.212738568 2024-05-03T05:06:20.612264+00:00 19994330.282000061125 29000000.006999999285 27870000.052999969572 3952414.981000065804 60433.212750044 2024-05-03T05:06:21.603766+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3956400.039999961853 60433.212761697 2024-05-03T05:06:22.610644+00:00 19994330.278999920934 28999999.969999998808 27869999.968999978155 3956483.991000055801 60433.212773173 2024-05-03T05:06:23.602149+00:00 19994330.279999971390 28999999.988999988884 27869999.973999980837 3954237.041000009049 60433.212784827 2024-05-03T05:06:24.609027+00:00 19994330.275000099093 29000000.013999998569 27869999.988000039011 3951706.045999885071 60433.212796303 2024-05-03T05:06:25.600531+00:00 19994330.281000021845 29000000.011999990791 27870000.052999969572 3955599.004000068177 60433.212807956 2024-05-03T05:06:26.607411+00:00 19994330.280999898911 28999999.999000009149 27870000.001999970526 3952217.973000050057 60433.212819432 2024-05-03T05:06:27.598914+00:00 19994330.279000040144 28999999.997999969870 27869999.955999970436 3952117.958999990951 60433.212831086 2024-05-03T05:06:28.605793+00:00 19994330.279000040144 29000000.001000050455 27870000.048999998719 3957046.059999942780 60433.212842745 2024-05-03T05:06:29.613168+00:00 19994330.276999950409 28999999.987999979407 27869999.991000000387 3950692.935999989975 60433.212854215 2024-05-03T05:06:30.604175+00:00 19994330.279999971390 29000000.004000011832 27869999.984000001103 3953790.027999997139 60433.212865874 2024-05-03T05:06:31.611550+00:00 19994330.277000069618 29000000.000999990851 27869999.947999998927 3956554.916999999899 60433.212877350 2024-05-03T05:06:32.603054+00:00 19994330.281000021845 28999999.991999980062 27870000.102000009269 3953323.058999999892 60433.212889004 2024-05-03T05:06:33.609933+00:00 19994330.278000000864 29000000.013999998569 27869999.947000000626 3948277.035999999847 60433.212900479 2024-05-03T05:06:34.601436+00:00 19994330.279999971390 28999999.987000048161 27870000.018999990076 3958549.007999998052 60433.212912133 2024-05-03T05:06:35.608315+00:00 19994330.281999949366 29000000.000000000000 27869999.967000011355 3952868.882000003010 60433.212923609 2024-05-03T05:06:36.599818+00:00 19994330.274000048637 29000000.004999998957 27870000.012999981642 3951207.985999998171 60433.212935263 2024-05-03T05:06:37.606698+00:00 19994330.279999971390 28999999.998000029474 27869999.988000039011 3953888.004000001121 60433.212946739 2024-05-03T05:06:38.598201+00:00 19994330.279999971390 29000000.006999969482 27870000.055999990553 3951566.064999998081 60433.212958398 2024-05-03T05:06:39.605576+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3951268.092000000179 60433.212970051 2024-05-03T05:06:40.612458+00:00 19994330.281000021845 29000000.028999920934 27870000.021000031382 3950682.914000004996 60433.212981527 2024-05-03T05:06:41.603958+00:00 19994330.277000069618 28999999.968000050634 27869999.960999969393 3951644.005999996793 60433.212993181 2024-05-03T05:06:42.610838+00:00 19994330.276999950409 29000000.024999979883 27870000.047999981791 3951037.910000003874 60433.213004657 2024-05-03T05:06:43.602341+00:00 19994330.279000040144 28999999.973999980837 27869999.931000050157 3945345.134999997914 60433.213016311 2024-05-03T05:06:44.609220+00:00 19994330.279999971390 28999999.981000069529 27869999.993999961764 3949706.015000001062 60433.213027786 2024-05-03T05:06:45.600722+00:00 19994330.282000001520 29000000.008999940008 27869999.969000041485 3953338.946999996901 60433.213039440 2024-05-03T05:06:46.607602+00:00 19994330.279000010341 29000000.024999979883 27870000.127999961376 3948736.027000003029 60433.213050915 2024-05-03T05:06:47.599105+00:00 19994330.274000000209 28999999.975000020117 27869999.903000000864 3949835.032000004780 60433.213062575 2024-05-03T05:06:48.606480+00:00 19994330.282000008970 29000000.032999988645 27870000.075000051409 3949654.963999987114 60433.213074045 2024-05-03T05:06:49.597488+00:00 19994330.275999989361 28999999.968000050634 27869999.998999949545 3954126.900000005960 60433.213085704 2024-05-03T05:06:50.604863+00:00 19994330.280999999493 29000000.026000019163 27869999.967000011355 3957065.057999997865 60433.213097364 2024-05-03T05:06:51.612238+00:00 19994330.280000001192 29000000.014999989420 27869999.990000009537 3953480.050999999046 60433.213108834 2024-05-03T05:06:52.603244+00:00 19994330.278999980539 28999999.939000010490 27870000.037999991328 3951302.991999999154 60433.213120493 2024-05-03T05:06:53.610619+00:00 19994330.279000010341 29000000.054999951273 27869999.993000030518 3955676.965000004042 60433.213131963 2024-05-03T05:06:54.601628+00:00 19994330.275999989361 28999999.993000000715 27869999.988999959081 3948769.974000006914 60433.213143623 2024-05-03T05:06:55.609003+00:00 19994330.281000021845 29000000.015000011772 27869999.988000039011 3946040.023000001907 60433.213155093 2024-05-03T05:06:56.600010+00:00 19994330.278999980539 28999999.994999989867 27870000.032999988645 3953328.071999996901 60433.213166752 2024-05-03T05:06:57.607386+00:00 19994330.280000030994 28999999.984999999404 27870000.011000040919 3953477.915999994148 60433.213178228 2024-05-03T05:06:58.598888+00:00 19994330.278999980539 28999999.999000009149 27869999.937999960035 3946761.960999995004 60433.213189881 2024-05-03T05:06:59.605768+00:00 19994330.279999971390 29000000.007999990135 27869999.986999988556 3951965.045000001788 60433.213201357 2024-05-03T05:07:00.597271+00:00 19994330.277000010014 28999999.960000008345 27869999.995000001043 3953202.049000009894 60433.213213017 2024-05-03T05:07:01.604646+00:00 19994330.277000010014 29000000.035999979824 27870000.047999981791 3949136.944999992847 60433.213224670 2024-05-03T05:07:02.611525+00:00 19994330.282999988645 28999999.997000038624 27870000.036000009626 3951507.969999998808 60433.213236146 2024-05-03T05:07:03.603028+00:00 19994330.280000030994 28999999.986999988556 27869999.963999990374 3948507.023000001907 60433.213247800 2024-05-03T05:07:04.609908+00:00 19994330.275999959558 29000000.010999981314 27870000.008000019938 3948388.974999994040 60433.213259276 2024-05-03T05:07:05.601411+00:00 19994330.278999980539 28999999.991000000387 27870000.022999998182 3950318.124000012875 60433.213270929 2024-05-03T05:07:06.608291+00:00 19994330.279000040144 29000000.004999998957 27869999.953999999911 3952427.939999998081 60433.213282405 2024-05-03T05:07:07.599794+00:00 19994330.277000010014 29000000.022999998182 27869999.995999999344 3952240.990999997128 60433.213294059 2024-05-03T05:07:08.606672+00:00 19994330.276999950409 28999999.979000028223 27869999.964999999851 3951919.944000006188 60433.213305534 2024-05-03T05:07:09.598176+00:00 19994330.282999988645 29000000.000999990851 27870000.028999999166 3949534.037999988068 60433.213317194 2024-05-03T05:07:10.605551+00:00 19994330.278999980539 28999999.985000010580 27869999.971000000834 3951713.027999997139 60433.213328848 2024-05-03T05:07:11.612432+00:00 19994330.278000000864 28999999.993999961764 27870000.018999978900 3949702.009000002872 60433.213340323 2024-05-03T05:07:12.603934+00:00 19994330.279000040144 29000000.042999979109 27869999.996000021696 3950799.950000017881 60433.213351977 2024-05-03T05:07:13.610813+00:00 19994330.279999971390 28999999.971000079066 27870000.053999990225 3952549.035999984015 60433.213363453 2024-05-03T05:07:14.602316+00:00 19994330.277000069618 29000000.013000011444 27869999.974999990314 3946383.990000010002 60433.213375106 2024-05-03T05:07:15.609195+00:00 19994330.276999950409 28999999.979999899864 27870000.029000010341 3952516.122999995947 60433.213386582 2024-05-03T05:07:16.600698+00:00 19994330.282000061125 29000000.016000028700 27869999.931000020355 3952465.817000002135 60433.213398241 2024-05-03T05:07:17.608073+00:00 19994330.278000000864 29000000.016000028700 27870000.051999989897 3951385.979000002146 60433.213409712 2024-05-03T05:07:18.599080+00:00 19994330.278999920934 28999999.971999999136 27869999.996999979019 3951279.118999987841 60433.213421371 2024-05-03T05:07:19.606456+00:00 19994330.278000000864 29000000.031999949366 27869999.971000019461 3949123.948000013828 60433.213432841 2024-05-03T05:07:20.597463+00:00 19994330.279000040144 28999999.971999999136 27869999.962000008672 3951930.057999997865 60433.213444500 2024-05-03T05:07:21.604838+00:00 19994330.279999971390 29000000.003000020981 27870000.070999979973 3953020.937999994028 60433.213456154 2024-05-03T05:07:22.611717+00:00 19994330.279999971390 29000000.004999998957 27869999.908999979496 3951940.002999991179 60433.213467630 2024-05-03T05:07:23.603221+00:00 19994330.279000040144 29000000.004000071436 27870000.108000040054 3951256.972000002861 60433.213479284 2024-05-03T05:07:24.610100+00:00 19994330.281000021845 29000000.005999919027 27869999.974999960512 3954574.024000018835 60433.213490759 2024-05-03T05:07:25.601603+00:00 19994330.276000019163 28999999.981000069529 27869999.971999999136 3946525.986000000965 60433.213502419 2024-05-03T05:07:26.608978+00:00 19994330.275999899954 28999999.998999949545 27870000.042999979109 3951535.079999982845 60433.213513889 2024-05-03T05:07:27.599985+00:00 19994330.282000061125 28999999.998999949545 27869999.968999978155 3955528.884000002872 60433.213525548 2024-05-03T05:07:28.607360+00:00 19994330.279999971390 29000000.036000009626 27870000.004999998957 3950254.953000009060 60433.213537018 2024-05-03T05:07:29.598368+00:00 19994330.278000000864 28999999.974000100046 27869999.980000019073 3954985.021999984980 60433.213548678 2024-05-03T05:07:30.605743+00:00 19994330.279000040144 29000000.002999901772 27870000.049000021070 3956421.075000017881 60433.213560148 2024-05-03T05:07:31.596750+00:00 19994330.278999920934 28999999.986999999732 27869999.968999978155 3947228.007999985944 60433.213571807 2024-05-03T05:07:32.604125+00:00 19994330.277000069618 28999999.996999990195 27870000.044000029564 3956223.979999988806 60433.213583461 2024-05-03T05:07:33.611005+00:00 19994330.278000000864 28999999.988000009209 27869999.903000000864 3954158.072000027169 60433.213594936 2024-05-03T05:07:34.602508+00:00 19994330.281999949366 29000000.024000000209 27870000.036000009626 3950597.001999973785 60433.213606596 2024-05-03T05:07:35.609883+00:00 19994330.279000040144 29000000.007999990135 27870000.008999940008 3950537.033000022173 60433.213618066 2024-05-03T05:07:36.600890+00:00 19994330.276999950409 28999999.996000021696 27869999.958000060171 3955805.000999987125 60433.213629725 2024-05-03T05:07:37.608265+00:00 19994330.277000069618 28999999.987999979407 27870000.018999930471 3948721.937000005972 60433.213641196 2024-05-03T05:07:38.599273+00:00 19994330.282000001520 28999999.989000018686 27869999.996000051498 3952952.955999999773 60433.213652855 2024-05-03T05:07:39.606648+00:00 19994330.278000000864 29000000.032000008970 27870000.052000049502 3954795.088999987114 60433.213664331 2024-05-03T05:07:40.598151+00:00 19994330.278999999166 28999999.969999969006 27870000.025999899954 3951664.960000038147 60433.213675984 2024-05-03T05:07:41.605030+00:00 19994330.280000001192 29000000.014999989420 27869999.984000090510 3951082.930999993812 60433.213687460 2024-05-03T05:07:42.596533+00:00 19994330.280000001192 28999999.997000038624 27869999.962999939919 3948664.037000000011 60433.213699114 2024-05-03T05:07:43.603413+00:00 19994330.276999998838 29000000.015999969095 27870000.003000020981 3952477.007999957073 60433.213710773 2024-05-03T05:07:44.610787+00:00 19994330.277000010014 28999999.991000000387 27870000.041999939829 3948091.024000049103 60433.213722249 2024-05-03T05:07:45.602291+00:00 19994330.282000008970 28999999.984000030905 27870000.008999999613 3956545.075999975204 60433.213733902 2024-05-03T05:07:46.609170+00:00 19994330.278999980539 28999999.999000009149 27869999.931000001729 3948787.916999996174 60433.213745378 2024-05-03T05:07:47.600673+00:00 19994330.278000000864 29000000.013999998569 27869999.989000011235 3951617.883000016212 60433.213757038 2024-05-03T05:07:48.608049+00:00 19994330.278000000864 28999999.987999979407 27870000.024999991059 3951296.134999989998 60433.213768507 2024-05-03T05:07:49.599056+00:00 19994330.280000001192 28999999.991000059992 27869999.983000010252 3951621.958000003826 60433.213780167 2024-05-03T05:07:50.606431+00:00 19994330.278000000864 29000000.011999960989 27869999.993000000715 3954019.918999969959 60433.213791643 2024-05-03T05:07:51.597934+00:00 19994330.277000010014 29000000.000999931246 27869999.958000000566 3955224.030000030994 60433.213803296 2024-05-03T05:07:52.604813+00:00 19994330.281000021845 29000000.012000080198 27870000.054999981076 3951857.122999966145 60433.213814772 2024-05-03T05:07:53.596316+00:00 19994330.282000008970 28999999.990999940783 27870000.039000000805 3950764.988000034820 60433.213826426 2024-05-03T05:07:54.603196+00:00 19994330.275999959558 29000000.004999998957 27869999.914000030607 3950529.986999989022 60433.213838086 2024-05-03T05:07:55.610571+00:00 19994330.278000000864 29000000.000000000000 27870000.071999970824 3946415.976000010967 60433.213849561 2024-05-03T05:07:56.602074+00:00 19994330.282000008970 28999999.985000010580 27869999.934999998659 3954436.013999999035 60433.213861215 2024-05-03T05:07:57.608953+00:00 19994330.276000019163 28999999.991000059992 27870000.024999979883 3954358.969999969006 60433.213872691 2024-05-03T05:07:58.600457+00:00 19994330.278999980539 29000000.018999930471 27870000.033000048250 3950252.997000039089 60433.213884344 2024-05-03T05:07:59.607336+00:00 19994330.281000021845 29000000.004999998957 27869999.994999948889 3951073.972000002861 60433.213895820 2024-05-03T05:08:00.598839+00:00 19994330.281000021845 29000000.001000050455 27870000.022999998182 3954640.060999989975 60433.213907479 2024-05-03T05:08:01.606213+00:00 19994330.275999959558 29000000.003000020981 27869999.999000009149 3956060.939999998081 60433.213918949 2024-05-03T05:08:02.597220+00:00 19994330.276000019163 28999999.981999989599 27870000.006000038236 3948009.009999989998 60433.213930609 2024-05-03T05:08:03.604597+00:00 19994330.280999958515 28999999.998999949545 27869999.943999949843 3953868.008000016212 60433.213942262 2024-05-03T05:08:04.611476+00:00 19994330.279999971390 29000000.006999969482 27870000.069999989122 3952572.000999987125 60433.213953738 2024-05-03T05:08:05.602979+00:00 19994330.277000069618 28999999.991000059992 27869999.989000078291 3951482.975000023842 60433.213965397 2024-05-03T05:08:06.610354+00:00 19994330.281000021845 29000000.018000010401 27869999.964999910444 3949331.042999982834 60433.213976867 2024-05-03T05:08:07.601361+00:00 19994330.279999971390 28999999.978999968618 27869999.955000039190 3952666.921999990940 60433.213988527 2024-05-03T05:08:08.608737+00:00 19994330.274999979883 29000000.008999999613 27870000.006000038236 3953825.998000026215 60433.213999997 2024-05-03T05:08:09.599744+00:00 19994330.279000040144 29000000.026999998838 27870000.053999900818 3949438.983999968041 60433.214011657 2024-05-03T05:08:10.607119+00:00 19994330.279999971390 28999999.977000001818 27869999.983000040054 3950205.110000013839 60433.214023132 2024-05-03T05:08:11.598622+00:00 19994330.281999949366 28999999.995999988168 27869999.988999959081 3950689.992999970913 60433.214034786 2024-05-03T05:08:12.605501+00:00 19994330.278000120074 29000000.021000009030 27870000.043000098318 3953605.975000023842 60433.214046262 2024-05-03T05:08:13.597004+00:00 19994330.278999920934 28999999.995999988168 27869999.960999969393 3952606.940999985207 60433.214057915 2024-05-03T05:08:14.603884+00:00 19994330.277000069618 28999999.995000001043 27870000.026999950409 3957213.189000010025 60433.214069575 2024-05-03T05:08:15.611259+00:00 19994330.278999920934 28999999.972999989986 27869999.961000081152 3950969.847000002861 60433.214081050 2024-05-03T05:08:16.602761+00:00 19994330.277000069618 29000000.021000031382 27870000.035999890417 3955730.922999978065 60433.214092704 2024-05-03T05:08:17.609641+00:00 19994330.281999949366 29000000.015999969095 27870000.047000050545 3949986.165000020992 60433.214104180 2024-05-03T05:08:18.601144+00:00 19994330.279999971390 28999999.991000000387 27869999.906999949366 3953636.906000018120 60433.214115834 2024-05-03T05:08:19.608024+00:00 19994330.279000040144 29000000.000999990851 27870000.028000000864 3951655.025999962818 60433.214127310 2024-05-03T05:08:20.599527+00:00 19994330.276000019163 28999999.997000038624 27870000.036000009626 3947612.023000001907 60433.214138963 2024-05-03T05:08:21.606406+00:00 19994330.281999949366 29000000.008999999613 27869999.988000039011 3951533.965000032913 60433.214150439 2024-05-03T05:08:22.597909+00:00 19994330.279000040144 28999999.992999970913 27869999.945999979973 3947274.062999964226 60433.214162093 2024-05-03T05:08:23.604788+00:00 19994330.276999950409 28999999.990000009537 27870000.052999969572 3957125.983000040054 60433.214173568 2024-05-03T05:08:24.596291+00:00 19994330.279999971390 28999999.989000018686 27869999.969000000507 3953849.938999950886 60433.214185222 2024-05-03T05:08:25.603171+00:00 19994330.280000090599 29000000.014999989420 27870000.048999991268 3951685.982000052929 60433.214196881 2024-05-03T05:08:26.610546+00:00 19994330.273999929428 28999999.990000009537 27869999.956999998540 3948651.032999991905 60433.214208351 2024-05-03T05:08:27.601553+00:00 19994330.278000000864 29000000.013999938965 27870000.008999999613 3950125.990999997128 60433.214220011 2024-05-03T05:08:28.608928+00:00 19994330.282999988645 28999999.986000061035 27869999.991000000387 3953208.020999968052 60433.214231481 2024-05-03T05:08:29.599935+00:00 19994330.279000040144 29000000.009999990463 27869999.960999999195 3953515.983000040054 60433.214243140 2024-05-03T05:08:30.607311+00:00 19994330.279000040144 28999999.988000039011 27870000.013999998569 3951701.982999979984 60433.214254616 2024-05-03T05:08:31.598813+00:00 19994330.279999971390 29000000.025999899954 27870000.041000008583 3949759.083000003826 60433.214266269 2024-05-03T05:08:32.605693+00:00 19994330.276000000536 28999999.971999999136 27869999.976000010967 3952185.921000003815 60433.214277740 2024-05-03T05:08:33.596700+00:00 19994330.280999999493 29000000.014000058174 27869999.979999959469 3956430.027999997139 60433.214289399 2024-05-03T05:08:34.604076+00:00 19994330.276999998838 29000000.029000040144 27870000.041000008583 3954728.003000020981 60433.214300875 2024-05-03T05:08:35.595578+00:00 19994330.280999999493 29000000.003999948502 27870000.032000008970 3954304.013999999035 60433.214312528 2024-05-03T05:08:36.602458+00:00 19994330.278999999166 28999999.960000038147 27870000.006000038236 3951456.949999988079 60433.214324188 2024-05-03T05:08:37.609833+00:00 19994330.281999990344 29000000.008000019938 27869999.910999950022 3954736.051999986172 60433.214335658 2024-05-03T05:08:38.600840+00:00 19994330.275000020862 29000000.008999940008 27870000.085000038147 3955057.001999973785 60433.214347317 2024-05-03T05:08:39.608215+00:00 19994330.278000000864 28999999.978000041097 27869999.954999979585 3949798.970000029076 60433.214358787 2024-05-03T05:08:40.599223+00:00 19994330.276999980211 29000000.021999958903 27870000.037999991328 3949056.148000001907 60433.214370447 2024-05-03T05:08:41.606598+00:00 19994330.280000001192 28999999.983000040054 27869999.990000009537 3951073.894999980927 60433.214381916 2024-05-03T05:08:42.597605+00:00 19994330.281000021845 28999999.991999980062 27869999.964999970049 3948390.942000031006 60433.214393576 2024-05-03T05:08:43.604980+00:00 19994330.281999979168 29000000.013000011444 27870000.001999970526 3948404.006999969017 60433.214405046 2024-05-03T05:08:44.595987+00:00 19994330.275000039488 29000000.008999940008 27870000.054000020027 3951313.986000000965 60433.214416706 2024-05-03T05:08:45.603362+00:00 19994330.278999980539 28999999.980999998748 27870000.049000021070 3948172.116999983788 60433.214428365 2024-05-03T05:08:46.610737+00:00 19994330.277000010014 29000000.018000010401 27869999.958000060171 3948957.968000053894 60433.214439835 2024-05-03T05:08:47.601745+00:00 19994330.282999988645 29000000.000999990851 27869999.928999900818 3952544.005999923218 60433.214451495 2024-05-03T05:08:48.609120+00:00 19994330.275999959558 29000000.000999998301 27870000.047000050545 3953053.987000108231 60433.214462964 2024-05-03T05:08:49.600127+00:00 19994330.281000021845 29000000.000000000000 27869999.990999940783 3952400.930999993812 60433.214474624 2024-05-03T05:08:50.607503+00:00 19994330.277000010014 29000000.011000011116 27869999.979000091553 3948145.097000002861 60433.214486094 2024-05-03T05:08:51.598510+00:00 19994330.279999971390 28999999.977000001818 27869999.992999911308 3952956.977999926079 60433.214497753 2024-05-03T05:08:52.605885+00:00 19994330.277000010014 29000000.022999998182 27870000.050999999046 3951573.940999985207 60433.214509223 2024-05-03T05:08:53.596892+00:00 19994330.282000008970 28999999.996999979019 27869999.989000078291 3950303.047999978065 60433.214520883 2024-05-03T05:08:54.604267+00:00 19994330.280000030994 28999999.984000030905 27869999.967000011355 3952581.933000088204 60433.214532353 2024-05-03T05:08:55.595276+00:00 19994330.278999980539 29000000.002999961376 27870000.020999908447 3951021.001999973785 60433.214544012 2024-05-03T05:08:56.602650+00:00 19994330.278000000864 28999999.990000009537 27870000.035000089556 3950429.026999949943 60433.214555671 2024-05-03T05:08:57.610025+00:00 19994330.277000010014 29000000.016000028700 27869999.953999999911 3953726.981999992859 60433.214567142 2024-05-03T05:08:58.601032+00:00 19994330.279000040144 28999999.986000001431 27869999.952000018209 3952965.038000106812 60433.214578801 2024-05-03T05:08:59.608407+00:00 19994330.276999950409 29000000.010999981314 27870000.070999979973 3950765.961999893188 60433.214590277 2024-05-03T05:09:00.599911+00:00 19994330.282999988645 29000000.000000000000 27870000.008999940008 3951519.958000063896 60433.214601930 2024-05-03T05:09:01.606790+00:00 19994330.279000040144 28999999.999000009149 27869999.978999968618 3954381.120000004768 60433.214613406 2024-05-03T05:09:02.598293+00:00 19994330.278000000864 28999999.986000001431 27870000.008000001311 3952646.942000031006 60433.214625060 2024-05-03T05:09:03.605172+00:00 19994330.276999950409 29000000.040000021458 27870000.021999999881 3950363.049999951851 60433.214636535 2024-05-03T05:09:04.596675+00:00 19994330.279999971390 28999999.962000008672 27869999.960000000894 3950938.909000039101 60433.214648195 2024-05-03T05:09:05.604052+00:00 19994330.281000021845 29000000.008999940008 27869999.981000009924 3950528.079999924172 60433.214659665 2024-05-03T05:09:06.595056+00:00 19994330.277000069618 28999999.990000009537 27869999.976999979466 3948208.958000063896 60433.214671324 2024-05-03T05:09:07.602433+00:00 19994330.279999971390 28999999.993999961764 27870000.038000021130 3952041.072999954224 60433.214682978 2024-05-03T05:09:08.609312+00:00 19994330.278000000864 29000000.000000000000 27870000.048999991268 3949915.937999964226 60433.214694454 2024-05-03T05:09:09.600815+00:00 19994330.274999979883 28999999.989000078291 27869999.905000001192 3954134.990000010002 60433.214706108 2024-05-03T05:09:10.607695+00:00 19994330.278000000864 29000000.015999909490 27870000.025999989361 3954075.966000080109 60433.214717583 2024-05-03T05:09:11.599197+00:00 19994330.281000021845 29000000.003000020981 27870000.037000030279 3956060.128999948967 60433.214729237 2024-05-03T05:09:12.606075+00:00 19994330.281000021845 29000000.003000020981 27869999.993999961764 3953599.922999978065 60433.214740713 2024-05-03T05:09:13.597580+00:00 19994330.278999920934 28999999.988999959081 27869999.953999999911 3950255.055999993812 60433.214752372 2024-05-03T05:09:14.604955+00:00 19994330.277000069618 29000000.022999998182 27870000.083000000566 3953642.883000016212 60433.214763842 2024-05-03T05:09:15.595962+00:00 19994330.281000021845 28999999.997000098228 27869999.952000018209 3950525.098000050057 60433.214775502 2024-05-03T05:09:16.603338+00:00 19994330.276999950409 28999999.993999961764 27870000.008999999613 3951266.916000009049 60433.214786978 2024-05-03T05:09:17.594841+00:00 19994330.278000000864 28999999.980999950320 27869999.997999969870 3951989.026999949943 60433.214798631 2024-05-03T05:09:18.601720+00:00 19994330.281000021845 29000000.016000028700 27870000.041000008583 3956046.120000004768 60433.214810290 2024-05-03T05:09:19.609095+00:00 19994330.281000021845 28999999.993999961764 27869999.976000010967 3954129.868000030983 60433.214821766 2024-05-03T05:09:20.600598+00:00 19994330.276999950409 29000000.028000000864 27870000.026000019163 3954213.972000002861 60433.214833420 2024-05-03T05:09:21.607478+00:00 19994330.278000000864 28999999.985000010580 27869999.934999998659 3954672.064000010025 60433.214844896 2024-05-03T05:09:22.598981+00:00 19994330.279000040144 29000000.000000000000 27870000.031000021845 3952751.009999989998 60433.214856549 2024-05-03T05:09:23.605860+00:00 19994330.279999971390 29000000.003999989480 27869999.985999941826 3949641.982999920845 60433.214868025 2024-05-03T05:09:24.597363+00:00 19994330.279000040144 28999999.996000010520 27870000.001999970526 3950751.958000063896 60433.214879685 2024-05-03T05:09:25.604739+00:00 19994330.278999920934 28999999.995999988168 27869999.941000100225 3950433.092000008095 60433.214891154 2024-05-03T05:09:26.595746+00:00 19994330.278999999166 28999999.991999998689 27870000.043999910355 3949604.965000032913 60433.214902814 2024-05-03T05:09:27.603121+00:00 19994330.279999990016 29000000.003000020981 27869999.996999979019 3950772.983999968041 60433.214914468 2024-05-03T05:09:28.610000+00:00 19994330.276000011712 29000000.012999981642 27870000.017000079155 3949693.898999928962 60433.214925943 2024-05-03T05:09:29.601503+00:00 19994330.278000000864 28999999.999000009149 27870000.023999929428 3950874.982000112999 60433.214937597 2024-05-03T05:09:30.608383+00:00 19994330.281999990344 29000000.001000020653 27869999.993000030518 3954325.106999992859 60433.214949073 2024-05-03T05:09:31.599886+00:00 19994330.280000001192 28999999.982999980450 27869999.981999989599 3952719.963999987114 60433.214960726 2024-05-03T05:09:32.606765+00:00 19994330.278000000864 29000000.015999969095 27870000.037000060081 3948492.003999948967 60433.214972202 2024-05-03T05:09:33.598268+00:00 19994330.277000010014 28999999.985000010580 27869999.953999999911 3951005.011000037193 60433.214983862 2024-05-03T05:09:34.605643+00:00 19994330.278999980539 29000000.019999980927 27870000.006999969482 3948542.011999965180 60433.214995332 2024-05-03T05:09:35.596650+00:00 19994330.279000010341 28999999.984000030905 27870000.003000020981 3950398.973000050057 60433.215006991 2024-05-03T05:09:36.604026+00:00 19994330.280000001192 28999999.991999980062 27869999.995999928564 3949816.032999991905 60433.215018461 2024-05-03T05:09:37.595033+00:00 19994330.280999988317 29000000.004000011832 27869999.991999980062 3954357.126999973785 60433.215030121 2024-05-03T05:09:38.602408+00:00 19994330.278000000864 29000000.008000019938 27870000.015000101179 3950457.830999969970 60433.215041774 2024-05-03T05:09:39.609287+00:00 19994330.277000010014 28999999.994000021368 27869999.974999900907 3951079.067000031006 60433.215053250 2024-05-03T05:09:40.600790+00:00 19994330.278000000864 29000000.033999979496 27870000.038000110537 3948961.988999962807 60433.215064904 2024-05-03T05:09:41.607669+00:00 19994330.281000021845 28999999.980999950320 27869999.999000001699 3950667.027999997139 60433.215076379 2024-05-03T05:09:42.599173+00:00 19994330.277000010014 29000000.006000038236 27869999.960999999195 3948360.011000037193 60433.215088039 2024-05-03T05:09:43.606548+00:00 19994330.282000008970 28999999.986000061035 27870000.036000009626 3949912.963999987114 60433.215099509 2024-05-03T05:09:44.597555+00:00 19994330.279999971390 28999999.981999989599 27870000.052999988198 3952841.018000007141 60433.215111168 2024-05-03T05:09:45.604931+00:00 19994330.277000010014 29000000.016999959946 27869999.934000018984 3949146.927000045776 60433.215122638 2024-05-03T05:09:46.595938+00:00 19994330.274999979883 28999999.973999980837 27869999.977000001818 3951380.123999952804 60433.215134297 2024-05-03T05:09:47.603313+00:00 19994330.281000021845 29000000.037999991328 27870000.037999991328 3952693.021999955177 60433.215145768 2024-05-03T05:09:48.594320+00:00 19994330.282000008970 29000000.004000071436 27869999.991000000387 3953234.912000060081 60433.215157427 2024-05-03T05:09:49.601695+00:00 19994330.277000010014 28999999.974999900907 27869999.971999999136 3954806.026000022888 60433.215169081 2024-05-03T05:09:50.608576+00:00 19994330.278999980539 28999999.997000098228 27870000.037000030279 3954146.018000007141 60433.215180556 2024-05-03T05:09:51.600078+00:00 19994330.278000000864 29000000.013000011444 27869999.994999948889 3952759.936999917030 60433.215192210 2024-05-03T05:09:52.606957+00:00 19994330.278000000864 28999999.994999889284 27869999.959000051022 3950747.863000034820 60433.215203686 2024-05-03T05:09:53.598460+00:00 19994330.278000000864 29000000.020000100136 27870000.069999989122 3955131.251000047196 60433.215215339 2024-05-03T05:09:54.605339+00:00 19994330.281000021845 28999999.971999999136 27869999.908999979496 3951226.842999935150 60433.215226815 2024-05-03T05:09:55.596842+00:00 19994330.279999971390 29000000.026999950409 27870000.074999991804 3954519.013000010978 60433.215238475 2024-05-03T05:09:56.604217+00:00 19994330.279999971390 28999999.988999959081 27869999.989000018686 3955401.000000000000 60433.215249944 2024-05-03T05:09:57.595225+00:00 19994330.276000019163 29000000.014000058174 27870000.038999971002 3955223.095000029076 60433.215261604 2024-05-03T05:09:58.602600+00:00 19994330.279999971390 29000000.008000019938 27869999.991000000387 3951137.978000044823 60433.215273258 2024-05-03T05:09:59.609479+00:00 19994330.276000019163 28999999.962999999523 27869999.954999979585 3950995.936999917030 60433.215284734 2024-05-03T05:10:00.600982+00:00 19994330.279000040144 28999999.993000000715 27869999.967000011355 3951925.034000039101 60433.215296387 2024-05-03T05:10:01.607863+00:00 19994330.284999970347 29000000.009999990463 27870000.029000040144 3954213.016000031959 60433.215307863 2024-05-03T05:10:02.599366+00:00 19994330.278000000864 29000000.021000009030 27869999.975000020117 3951276.940999985207 60433.215319517 2024-05-03T05:10:03.606244+00:00 19994330.274000048637 28999999.973000001162 27870000.074999928474 3953425.060999989975 60433.215330992 2024-05-03T05:10:04.597747+00:00 19994330.278999920934 29000000.006999999285 27869999.960000038147 3958883.914999961853 60433.215342652 2024-05-03T05:10:05.605122+00:00 19994330.281000021845 29000000.028999980539 27870000.024999979883 3947746.976999998093 60433.215354122 2024-05-03T05:10:06.596130+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3950833.052000045776 60433.215365781 2024-05-03T05:10:07.603505+00:00 19994330.280000090599 28999999.999999970198 27870000.014999989420 3948014.003999948967 60433.215377251 2024-05-03T05:10:08.594513+00:00 19994330.280999898911 29000000.005000051111 27870000.004000071436 3952314.073000072967 60433.215388911 2024-05-03T05:10:09.601887+00:00 19994330.279000040144 29000000.023999989033 27869999.950999978930 3948600.016999959946 60433.215400570 2024-05-03T05:10:10.609262+00:00 19994330.274000048637 28999999.969999969006 27869999.998000029474 3946212.980999947060 60433.215412040 2024-05-03T05:10:11.600269+00:00 19994330.281999949366 29000000.013999998569 27870000.020999908447 3954288.946000099182 60433.215423699 2024-05-03T05:10:12.607644+00:00 19994330.279000040144 28999999.994000021368 27869999.992000099272 3947660.095999956131 60433.215435175 2024-05-03T05:10:13.599148+00:00 19994330.278000000864 29000000.003000020981 27870000.028999920934 3950462.863999962807 60433.215446829 2024-05-03T05:10:14.606027+00:00 19994330.281000021845 29000000.005999978632 27870000.001999970526 3952002.022000073921 60433.215458305 2024-05-03T05:10:15.597531+00:00 19994330.278999920934 29000000.005999978632 27869999.987000111490 3951240.051999927033 60433.215469958 2024-05-03T05:10:16.604409+00:00 19994330.278000000864 28999999.961000028998 27869999.987999919802 3949872.978999971878 60433.215481434 2024-05-03T05:10:17.595913+00:00 19994330.276000019163 29000000.029999971390 27870000.024000048637 3951254.050000071991 60433.215493088 2024-05-03T05:10:18.602792+00:00 19994330.281000021845 28999999.986000061035 27870000.003000020981 3949966.922999978065 60433.215504563 2024-05-03T05:10:19.594295+00:00 19994330.280000001192 29000000.000999931246 27870000.026999950409 3950355.037000060081 60433.215516217 2024-05-03T05:10:20.601174+00:00 19994330.280000001192 29000000.006999969482 27869999.929999999702 3944236.041999936104 60433.215527877 2024-05-03T05:10:21.608551+00:00 19994330.278000000864 29000000.002000089735 27870000.061000000685 3945324.952000021935 60433.215539346 2024-05-03T05:10:22.599555+00:00 19994330.276999998838 28999999.996999979019 27869999.954999998212 3955627.952999948990 60433.215551006 2024-05-03T05:10:23.606932+00:00 19994330.276000011712 29000000.003000020981 27870000.030000001192 3950694.050999999046 60433.215562476 2024-05-03T05:10:24.597939+00:00 19994330.281999990344 29000000.008000019938 27870000.030999988317 3951689.943000078201 60433.215574136 2024-05-03T05:10:25.605314+00:00 19994330.281000021845 29000000.009999990463 27869999.982000019401 3950020.995000004768 60433.215585606 2024-05-03T05:10:26.596321+00:00 19994330.276999980211 28999999.975999951363 27869999.968999978155 3952271.097000002861 60433.215597265 2024-05-03T05:10:27.603696+00:00 19994330.281000021845 29000000.013000011444 27869999.974000010639 3953121.023999928962 60433.215608741 2024-05-03T05:10:28.595200+00:00 19994330.278999980539 28999999.986999988556 27870000.030999988317 3953687.991999983788 60433.215620394 2024-05-03T05:10:29.602079+00:00 19994330.275000009686 29000000.003999948502 27869999.962999999523 3951006.916000009049 60433.215632054 2024-05-03T05:10:30.609454+00:00 19994330.280000001192 29000000.004000071436 27870000.059000018984 3954416.034000039101 60433.215643524 2024-05-03T05:10:31.600461+00:00 19994330.280000001192 28999999.990000009537 27869999.958000000566 3952541.026999949943 60433.215655183 2024-05-03T05:10:32.607837+00:00 19994330.279999971390 28999999.996999979019 27869999.995000001043 3950812.921000003815 60433.215666659 2024-05-03T05:10:33.599340+00:00 19994330.278000000864 28999999.996000051498 27869999.987999979407 3948398.057000041008 60433.215678313 2024-05-03T05:10:34.606219+00:00 19994330.278000060469 29000000.008999940008 27869999.998000029474 3949584.972000002861 60433.215689789 2024-05-03T05:10:35.597721+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3947096.986999989022 60433.215701442 2024-05-03T05:10:36.604601+00:00 19994330.280999958515 28999999.991999998689 27869999.928999960423 3955133.975000023842 60433.215712918 2024-05-03T05:10:37.596105+00:00 19994330.280000030994 29000000.010000009090 27870000.082000020891 3952545.024999976158 60433.215724572 2024-05-03T05:10:38.602984+00:00 19994330.280999958515 29000000.028000000864 27869999.979000028223 3950740.003999948967 60433.215736047 2024-05-03T05:10:39.594487+00:00 19994330.278000000864 28999999.991000000387 27870000.038999918848 3949528.013000010978 60433.215747707 2024-05-03T05:10:40.601862+00:00 19994330.278000060469 29000000.007999990135 27869999.963000059128 3949120.995000004768 60433.215759360 2024-05-03T05:10:41.608741+00:00 19994330.278000000864 28999999.982000019401 27870000.034000039101 3954034.103000044823 60433.215770836 2024-05-03T05:10:42.600244+00:00 19994330.278999980539 28999999.991000000387 27870000.000000000000 3953539.842000008095 60433.215782490 2024-05-03T05:10:43.607124+00:00 19994330.278999980539 29000000.007999990135 27870000.002999901772 3950555.042999982834 60433.215793965 2024-05-03T05:10:44.598627+00:00 19994330.280000030994 28999999.997000008821 27869999.960000038147 3955504.009999989998 60433.215805625 2024-05-03T05:10:45.606002+00:00 19994330.278999980539 28999999.982999980450 27869999.991000059992 3950938.121000051033 60433.215817095 2024-05-03T05:10:46.597009+00:00 19994330.276999950409 29000000.040000021458 27870000.034999970347 3951214.934000014793 60433.215828754 2024-05-03T05:10:47.604385+00:00 19994330.278000000864 28999999.991999980062 27869999.990999940783 3951997.008999944199 60433.215840224 2024-05-03T05:10:48.595392+00:00 19994330.281000021845 28999999.986999988556 27870000.063000079244 3953646.932999968994 60433.215851884 2024-05-03T05:10:49.602767+00:00 19994330.278000000864 29000000.022000011057 27869999.932999968529 3953686.042000054847 60433.215863354 2024-05-03T05:10:50.593774+00:00 19994330.279000040144 28999999.977999988943 27870000.008999940008 3952551.957000017166 60433.215875013 2024-05-03T05:10:51.601149+00:00 19994330.279999971390 29000000.002000030130 27869999.975000020117 3952069.952000021935 60433.215886667 2024-05-03T05:10:52.608029+00:00 19994330.279999971390 28999999.980000019073 27870000.019999980927 3952494.010999917984 60433.215898143 2024-05-03T05:10:53.599532+00:00 19994330.275000099093 29000000.018999990076 27870000.011000040919 3954742.078000069130 60433.215909796 2024-05-03T05:10:54.606411+00:00 19994330.278999920934 28999999.997999969870 27869999.958000060171 3958015.951999903191 60433.215921272 2024-05-03T05:10:55.597914+00:00 19994330.279000040144 29000000.003000020981 27870000.055999990553 3950068.085000038147 60433.215932932 2024-05-03T05:10:56.605289+00:00 19994330.281999949366 28999999.990999940783 27869999.905999898911 3952691.902000070084 60433.215944401 2024-05-03T05:10:57.596296+00:00 19994330.279000040144 29000000.004999998957 27870000.036000009626 3955819.084999918938 60433.215956061 2024-05-03T05:10:58.603672+00:00 19994330.276999950409 29000000.000000000000 27870000.037999998778 3951801.976000071038 60433.215967531 2024-05-03T05:10:59.594679+00:00 19994330.280000090599 28999999.994000080973 27870000.023000009358 3956102.896999955177 60433.215979191 2024-05-03T05:11:00.602054+00:00 19994330.276999950409 29000000.021999958903 27869999.991999998689 3949011.041000009049 60433.215990661 2024-05-03T05:11:01.593061+00:00 19994330.281999949366 28999999.980000019073 27869999.942999988794 3954210.041000009049 60433.216002320 2024-05-03T05:11:02.600437+00:00 19994330.279000040144 28999999.998999949545 27870000.009000018239 3953163.018000007141 60433.216013974 2024-05-03T05:11:03.607316+00:00 19994330.279000040144 29000000.000000000000 27870000.062999989837 3950449.054000000004 60433.216025449 2024-05-03T05:11:04.598820+00:00 19994330.275999899954 29000000.010000109673 27869999.953000009060 3951104.924000001047 60433.216037103 2024-05-03T05:11:05.605698+00:00 19994330.281000021845 28999999.991999980062 27870000.039999991655 3952482.916999998968 60433.216048579 2024-05-03T05:11:06.597201+00:00 19994330.279000040144 28999999.986999988556 27869999.947000000626 3953043.071999999229 60433.216060238 2024-05-03T05:11:07.604576+00:00 19994330.276999950409 29000000.000000000000 27870000.038000021130 3950751.969000000972 60433.216071708 2024-05-03T05:11:08.595583+00:00 19994330.280000090599 29000000.021000031382 27869999.960999969393 3954424.041000001132 60433.216083367 2024-05-03T05:11:09.602959+00:00 19994330.278999920934 28999999.997999910265 27870000.028000000864 3955088.031999997795 60433.216094838 2024-05-03T05:11:10.593967+00:00 19994330.279000040144 29000000.013000011444 27870000.025000039488 3951161.096000000834 60433.216106497 2024-05-03T05:11:11.601341+00:00 19994330.279999971390 29000000.001000050455 27869999.955999970436 3947756.814000003040 60433.216118151 2024-05-03T05:11:12.608220+00:00 19994330.277000069618 29000000.001999970526 27870000.076000031084 3953326.022999993991 60433.216129626 2024-05-03T05:11:13.599724+00:00 19994330.278000000864 28999999.952999990433 27869999.961999949068 3949440.110000006855 60433.216141280 2024-05-03T05:11:14.606603+00:00 19994330.280000001192 29000000.039000000805 27869999.967999991030 3953250.941000000108 60433.216152756 2024-05-03T05:11:15.598106+00:00 19994330.279999990016 29000000.004000011832 27870000.050000008196 3949944.928999998141 60433.216164415 2024-05-03T05:11:16.605481+00:00 19994330.278000008315 29000000.000000000000 27869999.925000071526 3948685.979000002146 60433.216175885 2024-05-03T05:11:17.596489+00:00 19994330.278999999166 28999999.975000008941 27870000.055999990553 3948059.046999997925 60433.216187545 2024-05-03T05:11:18.603864+00:00 19994330.275999989361 29000000.022999998182 27870000.022999998182 3949946.997000000905 60433.216199015 2024-05-03T05:11:19.594871+00:00 19994330.282000008970 29000000.006999999285 27869999.944999929518 3951502.027999997139 60433.216210674 2024-05-03T05:11:20.602246+00:00 19994330.278999980539 28999999.978999998420 27869999.988000039011 3949632.024000003934 60433.216222144 2024-05-03T05:11:21.593253+00:00 19994330.279000010341 29000000.018000010401 27870000.041999939829 3952390.979000002146 60433.216233803 2024-05-03T05:11:22.600629+00:00 19994330.280000001192 28999999.986000001431 27870000.004000071436 3949967.008999987971 60433.216245458 2024-05-03T05:11:23.607508+00:00 19994330.275000009686 29000000.003999948502 27869999.977999929339 3953490.979000002146 60433.216256933 2024-05-03T05:11:24.599011+00:00 19994330.280000001192 28999999.995000001043 27870000.021000031382 3952604.055000007153 60433.216268587 2024-05-03T05:11:25.605890+00:00 19994330.279999971390 28999999.990000009537 27869999.960999969393 3951504.935000001919 60433.216280063 2024-05-03T05:11:26.597393+00:00 19994330.279000040144 29000000.021000031382 27870000.008000019938 3954023.009999989998 60433.216291716 2024-05-03T05:11:27.604272+00:00 19994330.278999980539 28999999.982999980450 27870000.001000050455 3951413.906000003219 60433.216303192 2024-05-03T05:11:28.595775+00:00 19994330.283999979496 29000000.010999981314 27870000.003999948502 3951181.084000005852 60433.216314846 2024-05-03T05:11:29.602655+00:00 19994330.273999989033 29000000.004000011832 27870000.040000081062 3951199.103000000119 60433.216326321 2024-05-03T05:11:30.594157+00:00 19994330.277000010014 28999999.999000009149 27869999.983999971300 3953684.894999995828 60433.216337975 2024-05-03T05:11:31.601036+00:00 19994330.282000008970 28999999.984000030905 27869999.934999939054 3955827.012999997009 60433.216349634 2024-05-03T05:11:32.608412+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3953463.964000002015 60433.216361110 2024-05-03T05:11:33.599916+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3953986.967999995220 60433.216372764 2024-05-03T05:11:34.606795+00:00 19994330.282000008970 29000000.021000031382 27869999.983000040054 3951105.002000004053 60433.216384239 2024-05-03T05:11:35.598298+00:00 19994330.277000010014 29000000.002999901772 27870000.042000059038 3952998.104000002146 60433.216395893 2024-05-03T05:11:36.605177+00:00 19994330.278000000864 28999999.975000020117 27869999.984999898821 3952617.061000003945 60433.216407369 2024-05-03T05:11:37.596679+00:00 19994330.278999980539 29000000.028000000864 27869999.997999999672 3955529.877999991179 60433.216419029 2024-05-03T05:11:38.604055+00:00 19994330.278000000864 29000000.002000089735 27870000.015000000596 3952350.001000016928 60433.216430498 2024-05-03T05:11:39.595063+00:00 19994330.282000061125 28999999.996999979019 27869999.977000001818 3951156.071999996901 60433.216442158 2024-05-03T05:11:40.602438+00:00 19994330.276999950409 29000000.018000010401 27870000.013000000268 3946584.979999988806 60433.216453634 2024-05-03T05:11:41.593941+00:00 19994330.279999971390 28999999.973999980837 27869999.949000000954 3951995.097000002861 60433.216465287 2024-05-03T05:11:42.600820+00:00 19994330.278000000864 29000000.001999970526 27870000.059000018984 3954569.907000004780 60433.216476947 2024-05-03T05:11:43.608195+00:00 19994330.277000069618 29000000.008000019938 27870000.006999999285 3946830.958999990951 60433.216488422 2024-05-03T05:11:44.599699+00:00 19994330.279999971390 29000000.016999959946 27870000.056999981403 3949307.997999995947 60433.216500076 2024-05-03T05:11:45.606578+00:00 19994330.279999971390 28999999.981999989599 27869999.894999980927 3950905.016000003088 60433.216511552 2024-05-03T05:11:46.598081+00:00 19994330.282000061125 28999999.971999999136 27870000.086000028998 3954168.023999989033 60433.216523205 2024-05-03T05:11:47.604960+00:00 19994330.275999899954 29000000.024999979883 27870000.003000020981 3952294.995000004768 60433.216534681 2024-05-03T05:11:48.596463+00:00 19994330.278000000864 29000000.017000079155 27869999.984999950975 3952536.046000003815 60433.216546341 2024-05-03T05:11:49.603838+00:00 19994330.277000069618 28999999.980000019073 27869999.985000010580 3945821.897000014782 60433.216557811 2024-05-03T05:11:50.594846+00:00 19994330.279999971390 29000000.002999998629 27869999.962999999523 3949656.054999976885 60433.216569470 2024-05-03T05:11:51.602221+00:00 19994330.279999971390 28999999.999000001699 27870000.009999990463 3950279.976000010967 60433.216580940 2024-05-03T05:11:52.593228+00:00 19994330.281000021845 29000000.033000010997 27870000.040000021458 3951762.025999993086 60433.216592600 2024-05-03T05:11:53.600603+00:00 19994330.276000019163 28999999.960999999195 27869999.930000010878 3947741.985000013839 60433.216604253 2024-05-03T05:11:54.607483+00:00 19994330.279999971390 29000000.002999991179 27870000.000999990851 3950987.069000006188 60433.216615729 2024-05-03T05:11:55.598986+00:00 19994330.277000069618 29000000.006999999285 27870000.052000049502 3948513.995999991894 60433.216627388 2024-05-03T05:11:56.606361+00:00 19994330.278999920934 28999999.984000001103 27869999.957000020891 3950520.967000008095 60433.216638858 2024-05-03T05:11:57.597369+00:00 19994330.282000061125 29000000.018000010401 27870000.019999980927 3950373.884000002872 60433.216650518 2024-05-03T05:11:58.604743+00:00 19994330.279999971390 29000000.019999980927 27870000.020999908447 3949457.117999970913 60433.216661988 2024-05-03T05:11:59.595750+00:00 19994330.276999950409 28999999.989000018686 27869999.970000028610 3952234.941000015009 60433.216673647 2024-05-03T05:12:00.603126+00:00 19994330.280000090599 28999999.990000009537 27870000.047999981791 3946544.046000003815 60433.216685123 2024-05-03T05:12:01.594629+00:00 19994330.275999899954 29000000.008999999613 27869999.995000001043 3949842.932999997865 60433.216696776 2024-05-03T05:12:02.601508+00:00 19994330.278000120074 28999999.986000001431 27869999.968000050634 3952731.967000008095 60433.216708252 2024-05-03T05:12:03.593011+00:00 19994330.282999988645 29000000.007999960333 27870000.036999940872 3953477.102999985218 60433.216719906 2024-05-03T05:12:04.599891+00:00 19994330.276999950409 28999999.989000018686 27869999.969000101089 3956465.041000009049 60433.216731566 2024-05-03T05:12:05.607266+00:00 19994330.281999949366 29000000.008000019938 27870000.031999949366 3951516.923999994993 60433.216743041 2024-05-03T05:12:06.598769+00:00 19994330.276000019163 29000000.011999960989 27869999.940999981016 3952534.967000008095 60433.216754695 2024-05-03T05:12:07.605648+00:00 19994330.278999999166 28999999.991000000387 27870000.031000021845 3949427.949000000954 60433.216766171 2024-05-03T05:12:08.597151+00:00 19994330.276999998838 28999999.994000021368 27870000.006999969482 3953385.127999991179 60433.216777824 2024-05-03T05:12:09.604030+00:00 19994330.278000000864 29000000.009000059217 27869999.973000049591 3951091.027000010014 60433.216789300 2024-05-03T05:12:10.595534+00:00 19994330.281999990344 29000000.005999919027 27870000.001999970526 3950032.984999984968 60433.216800954 2024-05-03T05:12:11.602415+00:00 19994330.280000001192 28999999.981999989599 27870000.013000011444 3950195.961000024807 60433.216812429 2024-05-03T05:12:12.593916+00:00 19994330.277000010014 29000000.004000071436 27870000.034999970347 3952997.959999979008 60433.216824083 2024-05-03T05:12:13.600795+00:00 19994330.278000000864 28999999.993999961764 27869999.958999991417 3952327.990000010002 60433.216835559 2024-05-03T05:12:14.592299+00:00 19994330.280000001192 29000000.019000049680 27869999.993000030518 3950310.983999968041 60433.216847213 2024-05-03T05:12:15.599178+00:00 19994330.278000000864 29000000.001999970526 27870000.034000001848 3953265.995000004768 60433.216858872 2024-05-03T05:12:16.606553+00:00 19994330.278999980539 28999999.993000030518 27869999.991000000387 3950834.108000040054 60433.216870348 2024-05-03T05:12:17.598056+00:00 19994330.279000010341 28999999.982999920845 27869999.973000001162 3952496.998999952804 60433.216882002 2024-05-03T05:12:18.604935+00:00 19994330.282999988645 29000000.019000049680 27870000.033999990672 3948263.923000038136 60433.216893477 2024-05-03T05:12:19.596439+00:00 19994330.274999979883 28999999.988999959081 27869999.969999998808 3951595.032000004780 60433.216905131 2024-05-03T05:12:20.603318+00:00 19994330.279000040144 28999999.996000051498 27870000.020000010729 3954843.107999979984 60433.216916607 2024-05-03T05:12:21.594821+00:00 19994330.277000010014 29000000.010999921709 27870000.035000000149 3955110.897000014782 60433.216928260 2024-05-03T05:12:22.601700+00:00 19994330.282999988645 29000000.004000071436 27869999.965999990702 3951702.983999968041 60433.216939736 2024-05-03T05:12:23.593203+00:00 19994330.277000010014 28999999.980000019073 27869999.953999999911 3946765.008000016212 60433.216951395 2024-05-03T05:12:24.600578+00:00 19994330.278999980539 29000000.028000000864 27870000.059999998659 3953413.966000020970 60433.216963049 2024-05-03T05:12:25.607458+00:00 19994330.277000010014 28999999.982999920845 27869999.925999999046 3953293.019999980927 60433.216974525 2024-05-03T05:12:26.598961+00:00 19994330.282000008970 29000000.004999998957 27870000.092999991030 3951655.027000010014 60433.216986178 2024-05-03T05:12:27.605840+00:00 19994330.278000000864 29000000.011999990791 27869999.984000030905 3950016.133000016212 60433.216997654 2024-05-03T05:12:28.597343+00:00 19994330.279999971390 28999999.973000001162 27869999.971999999136 3955239.928999959957 60433.217009308 2024-05-03T05:12:29.604222+00:00 19994330.278999980539 29000000.003999989480 27869999.998999949545 3957124.930000007153 60433.217020784 2024-05-03T05:12:30.595726+00:00 19994330.281000021845 29000000.008000001311 27870000.018000010401 3954377.967000008095 60433.217032438 2024-05-03T05:12:31.602605+00:00 19994330.278000000864 28999999.999000009149 27870000.038000050932 3953509.118000030983 60433.217043913 2024-05-03T05:12:32.594108+00:00 19994330.277000010014 29000000.012999981642 27869999.991000000387 3956923.926999986172 60433.217055573 2024-05-03T05:12:33.601483+00:00 19994330.280000030994 28999999.966000020504 27869999.888999998569 3957095.034999967087 60433.217067043 2024-05-03T05:12:34.592491+00:00 19994330.274999979883 29000000.042999979109 27870000.050999999046 3951775.979000031948 60433.217078702 2024-05-03T05:12:35.599866+00:00 19994330.281000021845 28999999.982000019401 27870000.018999930471 3953738.978999971878 60433.217090356 2024-05-03T05:12:36.606745+00:00 19994330.278999920934 28999999.987999979407 27869999.981999989599 3954841.060999989975 60433.217101831 2024-05-03T05:12:37.598248+00:00 19994330.279000040144 29000000.014999989420 27870000.006000038236 3952173.859000027180 60433.217113485 2024-05-03T05:12:38.605127+00:00 19994330.278000000864 28999999.988000039011 27870000.029999971390 3951734.083000003826 60433.217124961 2024-05-03T05:12:39.596629+00:00 19994330.279999971390 29000000.013000011444 27870000.035000089556 3949391.028999983799 60433.217136621 2024-05-03T05:12:40.604004+00:00 19994330.279000040144 29000000.000000000000 27869999.895999908447 3950691.981999992859 60433.217148091 2024-05-03T05:12:41.595013+00:00 19994330.279000040144 28999999.967999991030 27870000.045000080019 3949560.933000028133 60433.217159750 2024-05-03T05:12:42.602388+00:00 19994330.279999971390 29000000.032999988645 27870000.028000000864 3951538.090999960899 60433.217171226 2024-05-03T05:12:43.593891+00:00 19994330.278000000864 28999999.995999988168 27869999.971999999136 3947525.016000031959 60433.217182879 2024-05-03T05:12:44.600771+00:00 19994330.278999920934 29000000.014999989420 27870000.039999961853 3950446.927999972831 60433.217194355 2024-05-03T05:12:45.592274+00:00 19994330.278000000864 29000000.001000050455 27869999.988999959081 3955869.064999998081 60433.217206009 2024-05-03T05:12:46.599153+00:00 19994330.280000090599 28999999.957000020891 27869999.920000080019 3952370.001000047196 60433.217217668 2024-05-03T05:12:47.606528+00:00 19994330.281000021845 29000000.011999960989 27870000.062999960035 3953171.861999989022 60433.217229138 2024-05-03T05:12:48.597535+00:00 19994330.278999920934 29000000.000000000000 27870000.016000028700 3954129.967999995220 60433.217240797 2024-05-03T05:12:49.604910+00:00 19994330.274999979883 29000000.005999919027 27869999.936999920756 3953140.170000017155 60433.217252268 2024-05-03T05:12:50.595918+00:00 19994330.281000021845 29000000.003000020981 27870000.024000048637 3952467.913999975193 60433.217263927 2024-05-03T05:12:51.603293+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3953944.998000026215 60433.217275397 2024-05-03T05:12:52.594300+00:00 19994330.278000000864 29000000.016000028700 27870000.054000020027 3952010.113999962807 60433.217287056 2024-05-03T05:12:53.601675+00:00 19994330.279000040144 28999999.980999950320 27869999.991999980062 3951248.980000019073 60433.217298526 2024-05-03T05:12:54.592682+00:00 19994330.281000021845 29000000.011000040919 27870000.022999998182 3953617.944000006188 60433.217310186 2024-05-03T05:12:55.600058+00:00 19994330.278000000864 29000000.006999969482 27869999.973999988288 3954509.009999989998 60433.217321840 2024-05-03T05:12:56.606937+00:00 19994330.276000019163 28999999.981999989599 27869999.946000009775 3952699.027999997139 60433.217333315 2024-05-03T05:12:57.598440+00:00 19994330.280999898911 29000000.013000011444 27870000.027999978513 3955871.017000020016 60433.217344969 2024-05-03T05:12:58.605319+00:00 19994330.279000040144 29000000.001000050455 27870000.084000021219 3950326.940999985207 60433.217356445 2024-05-03T05:12:59.596823+00:00 19994330.278000000864 29000000.010999921709 27869999.916999999434 3948720.987999976147 60433.217368098 2024-05-03T05:13:00.603701+00:00 19994330.282999999821 28999999.980000019073 27869999.967999991030 3953916.032000004780 60433.217379574 2024-05-03T05:13:01.595205+00:00 19994330.276999998838 29000000.000000000000 27870000.000000000000 3953762.962999999989 60433.217391233 2024-05-03T05:13:02.602580+00:00 19994330.276000000536 29000000.006999969482 27870000.037000030279 3956253.966000020970 60433.217402704 2024-05-03T05:13:03.593587+00:00 19994330.278000000864 29000000.013000011444 27870000.017999950796 3956456.978999971878 60433.217414363 2024-05-03T05:13:04.600962+00:00 19994330.282000008970 28999999.977000009269 27869999.971000019461 3950841.112000048161 60433.217425833 2024-05-03T05:13:05.591970+00:00 19994330.280999999493 29000000.006999991834 27870000.007000029087 3951897.027999997139 60433.217437493 2024-05-03T05:13:06.599345+00:00 19994330.277000010014 29000000.030999999493 27870000.055999990553 3954320.959999979008 60433.217449146 2024-05-03T05:13:07.606224+00:00 19994330.278000000864 28999999.964999999851 27870000.009999990463 3953459.055999993812 60433.217460622 2024-05-03T05:13:08.597727+00:00 19994330.278999980539 29000000.004000011832 27869999.941999968141 3957358.921000003815 60433.217472281 2024-05-03T05:13:09.605102+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3955575.074000000954 60433.217483751 2024-05-03T05:13:10.596110+00:00 19994330.279000010341 29000000.032999988645 27869999.990000009537 3953054.898000001907 60433.217495411 2024-05-03T05:13:11.603485+00:00 19994330.278999980539 28999999.984000001103 27870000.040000021458 3956009.066999971867 60433.217506881 2024-05-03T05:13:12.594491+00:00 19994330.280000001192 28999999.997000038624 27869999.947000030428 3949673.945000051986 60433.217518540 2024-05-03T05:13:13.601867+00:00 19994330.282000038773 29000000.005999978632 27870000.077000018209 3950577.081999958027 60433.217530010 2024-05-03T05:13:14.592874+00:00 19994330.274999979883 28999999.991000000387 27869999.925999999046 3953998.975000023842 60433.217541669 2024-05-03T05:13:15.600249+00:00 19994330.278000000864 28999999.987999979407 27869999.983999971300 3954580.011999965180 60433.217553140 2024-05-03T05:13:16.591257+00:00 19994330.282000008970 28999999.997000038624 27870000.039000030607 3953915.889000058174 60433.217564799 2024-05-03T05:13:17.598632+00:00 19994330.278000000864 29000000.029999971390 27869999.973999980837 3954500.126999973785 60433.217576459 2024-05-03T05:13:18.606007+00:00 19994330.278999980539 28999999.991999980062 27870000.037999991328 3956586.939000010025 60433.217587928 2024-05-03T05:13:19.597014+00:00 19994330.281000021845 28999999.987000048161 27869999.986999988556 3952772.031000018120 60433.217599588 2024-05-03T05:13:20.604390+00:00 19994330.273999989033 29000000.020999971777 27870000.072000030428 3957777.929999948014 60433.217611064 2024-05-03T05:13:21.595893+00:00 19994330.278000000864 28999999.980000019073 27869999.926999930292 3954229.003000020981 60433.217622717 2024-05-03T05:13:22.602772+00:00 19994330.283999979496 29000000.024000048637 27870000.019999980927 3952627.044000030030 60433.217634193 2024-05-03T05:13:23.594275+00:00 19994330.279000040144 28999999.978999968618 27869999.964000109583 3951334.089999914169 60433.217645847 2024-05-03T05:13:24.601154+00:00 19994330.278000000864 29000000.004999998957 27869999.995999928564 3951344.881000041962 60433.217657323 2024-05-03T05:13:25.592657+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3955768.898000001907 60433.217668982 2024-05-03T05:13:26.600033+00:00 19994330.279999971390 29000000.001999970526 27870000.052000049502 3952594.154000043869 60433.217680452 2024-05-03T05:13:27.591040+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3954368.959999918938 60433.217692111 2024-05-03T05:13:28.598415+00:00 19994330.281000021845 29000000.016000028700 27869999.985999941826 3954336.083999990951 60433.217703765 2024-05-03T05:13:29.605294+00:00 19994330.281999949366 28999999.990000009537 27870000.015000101179 3949481.905000091065 60433.217715241 2024-05-03T05:13:30.596797+00:00 19994330.276000019163 28999999.986999988556 27869999.944999929518 3954201.968999981880 60433.217726895 2024-05-03T05:13:31.603677+00:00 19994330.279000040144 29000000.001999970526 27870000.004000071436 3953178.019999980927 60433.217738370 2024-05-03T05:13:32.595180+00:00 19994330.278000000864 28999999.996999979019 27870000.096999999136 3954098.001999973785 60433.217750030 2024-05-03T05:13:33.602554+00:00 19994330.279999971390 29000000.008000019938 27869999.953999999911 3949864.078000069130 60433.217761500 2024-05-03T05:13:34.593562+00:00 19994330.276999950409 29000000.014999989420 27869999.998999990523 3949518.939000010025 60433.217773159 2024-05-03T05:13:35.600938+00:00 19994330.279000040144 28999999.968999978155 27869999.964999999851 3951291.023999928962 60433.217784629 2024-05-03T05:13:36.591945+00:00 19994330.281999949366 29000000.039000030607 27869999.973999988288 3952786.924000024796 60433.217796288 2024-05-03T05:13:37.599321+00:00 19994330.277000069618 28999999.983999971300 27870000.084000021219 3950741.891000031959 60433.217807759 2024-05-03T05:13:38.590327+00:00 19994330.279999971390 28999999.999000068754 27869999.914999991655 3953434.194000006188 60433.217819418 2024-05-03T05:13:39.597703+00:00 19994330.276000019163 28999999.998999949545 27870000.009999990463 3953424.958999990951 60433.217831071 2024-05-03T05:13:40.604581+00:00 19994330.279000040144 29000000.022999998182 27870000.084000021219 3951067.003999948967 60433.217842547 2024-05-03T05:13:41.596084+00:00 19994330.281999949366 28999999.969999998808 27869999.990000009537 3954941.019000052940 60433.217854201 2024-05-03T05:13:42.602963+00:00 19994330.279000040144 29000000.010000001639 27869999.946999970824 3955315.934999942780 60433.217865677 2024-05-03T05:13:43.594466+00:00 19994330.278999920934 29000000.011999998242 27870000.012000020593 3946404.973999977112 60433.217877336 2024-05-03T05:13:44.601842+00:00 19994330.277000069618 28999999.995000001043 27870000.038999971002 3949913.116000055801 60433.217888806 2024-05-03T05:13:45.592849+00:00 19994330.276000019163 29000000.011000011116 27869999.968999978155 3948833.942999958992 60433.217900466 2024-05-03T05:13:46.600225+00:00 19994330.280999898911 28999999.987999979407 27869999.978000041097 3956000.975000023842 60433.217911935 2024-05-03T05:13:47.591232+00:00 19994330.282999988645 28999999.973000019789 27870000.002999961376 3948337.044000030030 60433.217923595 2024-05-03T05:13:48.598607+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3948825.978999971878 60433.217935249 2024-05-03T05:13:49.605486+00:00 19994330.279000040144 29000000.028000030667 27870000.062000039965 3953540.016000031959 60433.217946725 2024-05-03T05:13:50.596989+00:00 19994330.276000019163 28999999.983999971300 27869999.905000030994 3956009.036000012886 60433.217958384 2024-05-03T05:13:51.604365+00:00 19994330.279000040144 29000000.013000011444 27870000.089999910444 3953167.053999900818 60433.217969854 2024-05-03T05:13:52.595372+00:00 19994330.278999920934 28999999.973999980837 27870000.052999969572 3958453.944000006188 60433.217981513 2024-05-03T05:13:53.602747+00:00 19994330.279000040144 29000000.020000040531 27869999.912000060081 3951679.039000033867 60433.217992983 2024-05-03T05:13:54.593754+00:00 19994330.278999999166 28999999.977999988943 27870000.001000050455 3952673.904999970924 60433.218004643 2024-05-03T05:13:55.601129+00:00 19994330.282999999821 29000000.022999998182 27870000.019999980927 3951966.994000076782 60433.218016113 2024-05-03T05:13:56.592137+00:00 19994330.276999998838 28999999.977000001818 27869999.950999978930 3952507.072999954224 60433.218027772 2024-05-03T05:13:57.599511+00:00 19994330.276000011712 28999999.998000029474 27870000.026000019163 3955717.932999968994 60433.218039242 2024-05-03T05:13:58.590519+00:00 19994330.280000001192 29000000.007999960333 27870000.014999989420 3957649.961000084877 60433.218050902 2024-05-03T05:13:59.597894+00:00 19994330.278999999166 28999999.993999961764 27869999.953999999911 3955890.077999948990 60433.218062555 2024-05-03T05:14:00.604772+00:00 19994330.280999999493 29000000.001000050455 27870000.024000048637 3955063.906000018120 60433.218074031 2024-05-03T05:14:01.596276+00:00 19994330.276999980211 29000000.009000059217 27870000.010999921709 3946246.060999989975 60433.218085690 2024-05-03T05:14:02.603652+00:00 19994330.279000010341 28999999.986999988556 27870000.042000059038 3956552.046000003815 60433.218097161 2024-05-03T05:14:03.594659+00:00 19994330.278999980539 29000000.021999958903 27869999.982999920845 3955122.996000051033 60433.218108820 2024-05-03T05:14:04.602034+00:00 19994330.278000030667 29000000.001999970526 27869999.985000010580 3947215.973999977112 60433.218120290 2024-05-03T05:14:05.593041+00:00 19994330.278999980539 29000000.004999998957 27870000.019000049680 3952197.029999970924 60433.218131949 2024-05-03T05:14:06.600417+00:00 19994330.280000001192 28999999.950000051409 27869999.904999971390 3955564.024000049103 60433.218143425 2024-05-03T05:14:07.591920+00:00 19994330.279999971390 29000000.036000009626 27870000.065000060946 3954460.836999893188 60433.218155079 2024-05-03T05:14:08.598799+00:00 19994330.278000060469 28999999.982999920845 27869999.968999978155 3951500.128000020981 60433.218166554 2024-05-03T05:14:09.590302+00:00 19994330.280999958515 28999999.998000029474 27870000.067999958992 3952903.009999989998 60433.218178208 2024-05-03T05:14:10.597181+00:00 19994330.276000019163 28999999.990000009537 27869999.970999959856 3953697.938000082970 60433.218189868 2024-05-03T05:14:11.604556+00:00 19994330.278000000864 29000000.022000070661 27869999.991000000387 3950669.046000003815 60433.218201337 2024-05-03T05:14:12.595564+00:00 19994330.282999988645 29000000.006999969482 27869999.997999999672 3953956.042999982834 60433.218212997 2024-05-03T05:14:13.602939+00:00 19994330.276000019163 28999999.987999919802 27869999.986999999732 3952993.972000002861 60433.218224473 2024-05-03T05:14:14.594442+00:00 19994330.279999971390 29000000.003000020981 27870000.026999998838 3948509.003000020981 60433.218236126 2024-05-03T05:14:15.601321+00:00 19994330.277000010014 29000000.014000058174 27869999.962999999523 3953251.873999952804 60433.218247602 2024-05-03T05:14:16.592825+00:00 19994330.279999971390 28999999.990000009537 27870000.015999998897 3958528.154000043869 60433.218259256 2024-05-03T05:14:17.599703+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3951806.919999957085 60433.218270732 2024-05-03T05:14:18.591207+00:00 19994330.279000040144 29000000.006000000983 27869999.976000010967 3958406.074000000954 60433.218282385 2024-05-03T05:14:19.598086+00:00 19994330.282000008970 28999999.980999998748 27870000.041999999434 3955241.949000000954 60433.218294045 2024-05-03T05:14:20.605461+00:00 19994330.276000019163 28999999.991999998689 27869999.894999980927 3955020.679000020027 60433.218305515 2024-05-03T05:14:21.596469+00:00 19994330.278999920934 29000000.032000008970 27870000.029000040144 3953527.226999998093 60433.218317174 2024-05-03T05:14:22.603844+00:00 19994330.278000000864 29000000.002000000328 27870000.070999979973 3949554.118000030983 60433.218328650 2024-05-03T05:14:23.595347+00:00 19994330.280000090599 28999999.979999989271 27869999.985000010580 3955914.988999962807 60433.218340304 2024-05-03T05:14:24.602226+00:00 19994330.280999898911 29000000.013999998569 27870000.031000021845 3952635.003999948967 60433.218351780 2024-05-03T05:14:25.593729+00:00 19994330.279000040144 29000000.000000000000 27869999.958999991417 3954453.022000073921 60433.218363433 2024-05-03T05:14:26.600609+00:00 19994330.278000000864 28999999.988000009209 27870000.008999999613 3951622.974999905098 60433.218374909 2024-05-03T05:14:27.592112+00:00 19994330.278000000864 29000000.015999969095 27869999.934999998659 3950868.986000061035 60433.218386563 2024-05-03T05:14:28.598991+00:00 19994330.278000000864 29000000.016000028700 27870000.074000000954 3949443.070999979973 60433.218398038 2024-05-03T05:14:29.590494+00:00 19994330.276000019163 28999999.953000009060 27869999.986999928951 3959040.894000052940 60433.218409698 2024-05-03T05:14:30.597869+00:00 19994330.282999988645 29000000.037999991328 27870000.059000018984 3955138.055999993812 60433.218421351 2024-05-03T05:14:31.604749+00:00 19994330.279999971390 28999999.980000019073 27869999.894000049680 3953304.985000013839 60433.218432821 2024-05-03T05:14:32.595756+00:00 19994330.277000069618 29000000.000999990851 27870000.032999988645 3955907.982999920845 60433.218444481 2024-05-03T05:14:33.603132+00:00 19994330.280999898911 29000000.000000000000 27870000.016999959946 3956634.009999989998 60433.218455951 2024-05-03T05:14:34.594138+00:00 19994330.278000000864 29000000.002999961376 27870000.001000050455 3959744.100000023842 60433.218467610 2024-05-03T05:14:35.601513+00:00 19994330.278000120074 29000000.004000011832 27869999.955999970436 3952420.930000067223 60433.218479086 2024-05-03T05:14:36.593016+00:00 19994330.278999920934 28999999.978000041097 27870000.037999991328 3951776.995000004768 60433.218490739 2024-05-03T05:14:37.599896+00:00 19994330.281000021845 29000000.016999959946 27870000.024999979883 3954337.995999931823 60433.218502215 2024-05-03T05:14:38.591399+00:00 19994330.279999971390 28999999.998000029474 27869999.983000040054 3950427.965000032913 60433.218513875 2024-05-03T05:14:39.598774+00:00 19994330.277000069618 28999999.985000010580 27869999.996999979019 3952162.023000001907 60433.218525345 2024-05-03T05:14:40.589781+00:00 19994330.276999950409 29000000.009999990463 27869999.935999989510 3956340.952999948990 60433.218536998 2024-05-03T05:14:41.596660+00:00 19994330.279999971390 28999999.980000019073 27870000.028000000864 3952037.091000080109 60433.218548658 2024-05-03T05:14:42.604036+00:00 19994330.280000090599 29000000.003999948502 27870000.024000048637 3953573.993999958038 60433.218560128 2024-05-03T05:14:43.595043+00:00 19994330.278000000864 29000000.037999991328 27870000.016000028700 3951283.985999941826 60433.218571787 2024-05-03T05:14:44.602418+00:00 19994330.279999971390 28999999.986999988556 27869999.969999909401 3955672.882000089157 60433.218583263 2024-05-03T05:14:45.593921+00:00 19994330.276999950409 28999999.986999988556 27870000.013000011444 3951903.134999989998 60433.218594917 2024-05-03T05:14:46.600800+00:00 19994330.279000040144 29000000.006000038236 27870000.014000058174 3954441.945999979973 60433.218606392 2024-05-03T05:14:47.592304+00:00 19994330.276999950409 28999999.993999961764 27869999.962999939919 3948082.965000032913 60433.218618052 2024-05-03T05:14:48.599679+00:00 19994330.282999999821 29000000.018000010401 27870000.050999999046 3949218.982999920845 60433.218629522 2024-05-03T05:14:49.590686+00:00 19994330.278999999166 28999999.991000059992 27869999.925999999046 3955377.074000000954 60433.218641181 2024-05-03T05:14:50.598060+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3952997.105000019073 60433.218652835 2024-05-03T05:14:51.604939+00:00 19994330.280000001192 29000000.013999938965 27870000.024000000209 3943399.863000034820 60433.218664311 2024-05-03T05:14:52.596444+00:00 19994330.278999999166 29000000.004999998957 27870000.022999990731 3948446.041999936104 60433.218675965 2024-05-03T05:14:53.603323+00:00 19994330.275000009686 28999999.985000010580 27869999.966000009328 3955150.969000101089 60433.218687440 2024-05-03T05:14:54.594826+00:00 19994330.279999990016 29000000.037000060081 27870000.046000000089 3953363.002999901772 60433.218699099 2024-05-03T05:14:55.602201+00:00 19994330.281000021845 28999999.977000001818 27869999.953000009060 3950461.040000081062 60433.218710570 2024-05-03T05:14:56.593208+00:00 19994330.278999980539 28999999.989999998361 27870000.061999980360 3945274.899999976158 60433.218722229 2024-05-03T05:14:57.600584+00:00 19994330.278000000864 29000000.013000000268 27870000.047000020742 3951592.029000043869 60433.218733699 2024-05-03T05:14:58.591591+00:00 19994330.278000000864 28999999.971999999136 27869999.893000010401 3950996.053999900818 60433.218745358 2024-05-03T05:14:59.598966+00:00 19994330.280000001192 29000000.024000000209 27870000.043999969959 3952898.983000040054 60433.218756828 2024-05-03T05:15:00.589973+00:00 19994330.280000030994 28999999.990000009537 27869999.965000029653 3952422.062000035774 60433.218768488 2024-05-03T05:15:01.597348+00:00 19994330.278000000864 29000000.000000000000 27869999.997999969870 3951154.936999917030 60433.218780147 2024-05-03T05:15:02.604723+00:00 19994330.278999980539 29000000.017999980599 27870000.021000031382 3949305.895000100136 60433.218791617 2024-05-03T05:15:03.595730+00:00 19994330.279999971390 28999999.996000021696 27869999.974999960512 3950691.072999954224 60433.218803277 2024-05-03T05:15:04.603106+00:00 19994330.280000030994 29000000.020999971777 27870000.066000040621 3952152.037999988068 60433.218814746 2024-05-03T05:15:05.594113+00:00 19994330.276000019163 28999999.969000041485 27869999.954999979585 3952758.907000064850 60433.218826406 2024-05-03T05:15:06.601488+00:00 19994330.278000000864 28999999.997999969870 27870000.013999998569 3952215.189999938011 60433.218837876 2024-05-03T05:15:07.592495+00:00 19994330.278999980539 28999999.995000001043 27869999.980999950320 3948954.881000041962 60433.218849536 2024-05-03T05:15:08.599871+00:00 19994330.281000021845 29000000.004000011832 27869999.969000101089 3952266.950999975204 60433.218861011 2024-05-03T05:15:09.591374+00:00 19994330.278999980539 29000000.019999980927 27870000.021999958903 3946619.016999959946 60433.218872665 2024-05-03T05:15:10.598253+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3948461.024000049103 60433.218884135 2024-05-03T05:15:11.589261+00:00 19994330.278000000864 28999999.985000010580 27869999.990999940783 3951428.957000017166 60433.218895794 2024-05-03T05:15:12.596635+00:00 19994330.277000010014 29000000.022000011057 27869999.994000080973 3948054.101999998093 60433.218907454 2024-05-03T05:15:13.604010+00:00 19994330.282000008970 29000000.006000038236 27869999.997999910265 3949951.000000000000 60433.218918924 2024-05-03T05:15:14.595018+00:00 19994330.282000008970 28999999.979999899864 27869999.987000111490 3949097.942999958992 60433.218930583 2024-05-03T05:15:15.602393+00:00 19994330.276999950409 29000000.004000071436 27869999.969999909401 3949209.087000011932 60433.218942053 2024-05-03T05:15:16.593400+00:00 19994330.277000069618 29000000.008999940008 27870000.086000081152 3951084.919999957085 60433.218953713 2024-05-03T05:15:17.600775+00:00 19994330.278000000864 28999999.994000080973 27869999.980999950320 3950529.030000091065 60433.218965183 2024-05-03T05:15:18.591782+00:00 19994330.276999950409 29000000.008999940008 27869999.949000000954 3950197.965999960899 60433.218976842 2024-05-03T05:15:19.599158+00:00 19994330.284999970347 28999999.996999979019 27870000.031000021845 3952117.996999979019 60433.218988318 2024-05-03T05:15:20.590661+00:00 19994330.279000040144 28999999.983000040054 27870000.042999979109 3950605.004999995232 60433.218999977 2024-05-03T05:15:21.598036+00:00 19994330.279999971390 29000000.019000049680 27869999.950999978930 3951892.021999955177 60433.219011447 2024-05-03T05:15:22.589044+00:00 19994330.276000019163 29000000.013999938965 27870000.034000039101 3950878.914000033867 60433.219023107 2024-05-03T05:15:23.596419+00:00 19994330.276999950409 28999999.978999968618 27869999.965999960899 3949632.083000063896 60433.219034760 2024-05-03T05:15:24.603298+00:00 19994330.278000000864 29000000.021000031382 27870000.024000048637 3948505.080999969970 60433.219046236 2024-05-03T05:15:25.594800+00:00 19994330.281000021845 28999999.967000011355 27869999.977999929339 3947538.953999996185 60433.219057896 2024-05-03T05:15:26.602175+00:00 19994330.279000040144 29000000.009999990463 27870000.044000029564 3952306.960999966133 60433.219069365 2024-05-03T05:15:27.593183+00:00 19994330.279000040144 29000000.018000010401 27870000.019000049680 3955711.093999981880 60433.219081025 2024-05-03T05:15:28.600561+00:00 19994330.279999971390 28999999.971999999136 27869999.910000000149 3954740.006000041962 60433.219092495 2024-05-03T05:15:29.591566+00:00 19994330.276000019163 29000000.011000040919 27870000.017000000924 3952382.917000054847 60433.219104155 2024-05-03T05:15:30.598941+00:00 19994330.275999899954 29000000.003000020981 27870000.081000000238 3952983.964999914169 60433.219115624 2024-05-03T05:15:31.589949+00:00 19994330.286000009626 28999999.992999911308 27869999.947000000626 3955162.998000026215 60433.219127284 2024-05-03T05:15:32.597323+00:00 19994330.277000069618 28999999.997999999672 27870000.017999991775 3956165.059000014793 60433.219138938 2024-05-03T05:15:33.604203+00:00 19994330.278000000864 28999999.995000001043 27869999.983000010252 3948690.021000028122 60433.219150413 2024-05-03T05:15:34.595706+00:00 19994330.278999920934 29000000.010000001639 27870000.022000011057 3951221.941000000108 60433.219162067 2024-05-03T05:15:35.602585+00:00 19994330.279000040144 28999999.988000009209 27869999.949000000954 3952074.916000000201 60433.219173543 2024-05-03T05:15:36.594088+00:00 19994330.278000000864 29000000.024000000209 27870000.023999989033 3944470.112000000197 60433.219185202 2024-05-03T05:15:37.601463+00:00 19994330.278000000864 28999999.997999999672 27869999.985000010580 3951789.076000000816 60433.219196672 2024-05-03T05:15:38.592471+00:00 19994330.282000061125 28999999.990000009537 27870000.034999970347 3949898.863999998197 60433.219208332 2024-05-03T05:15:39.599846+00:00 19994330.278999920934 29000000.014999989420 27869999.950000051409 3948600.083000001032 60433.219219801 2024-05-03T05:15:40.590853+00:00 19994330.279000040144 28999999.967000011355 27869999.989999949932 3952657.927999998908 60433.219231461 2024-05-03T05:15:41.598228+00:00 19994330.274999979883 29000000.015000019222 27869999.994000021368 3956908.000000000000 60433.219242931 2024-05-03T05:15:42.589235+00:00 19994330.280000001192 28999999.993999961764 27870000.052999969572 3951120.048000004143 60433.219254591 2024-05-03T05:15:43.596612+00:00 19994330.278999999166 29000000.027000010014 27869999.981000009924 3947662.016999997199 60433.219266244 2024-05-03T05:15:44.603490+00:00 19994330.279000010341 28999999.974000040442 27870000.006000038236 3953013.928000003099 60433.219277720 2024-05-03T05:15:45.594993+00:00 19994330.280000001192 29000000.009999990463 27869999.981999989599 3948668.014999993145 60433.219289379 2024-05-03T05:15:46.602368+00:00 19994330.281999990344 29000000.002999961376 27870000.004000011832 3952159.997000000905 60433.219300849 2024-05-03T05:15:47.593375+00:00 19994330.271999999881 29000000.032000008970 27870000.087000008672 3949276.980000004172 60433.219312509 2024-05-03T05:15:48.600751+00:00 19994330.280000001192 28999999.955000039190 27869999.930999990553 3956432.052000001073 60433.219323979 2024-05-03T05:15:49.591758+00:00 19994330.282000008970 29000000.000999990851 27870000.031999949366 3952761.954999998212 60433.219335638 2024-05-03T05:15:50.599133+00:00 19994330.280000001192 28999999.993999961764 27869999.945000048727 3955126.051999994088 60433.219347108 2024-05-03T05:15:51.590140+00:00 19994330.277000010014 29000000.011000040919 27869999.977999929339 3952017.945000008214 60433.219358767 2024-05-03T05:15:52.597515+00:00 19994330.280999988317 29000000.004999998957 27870000.020000100136 3949793.050999999046 60433.219370238 2024-05-03T05:15:53.588523+00:00 19994330.275000009686 28999999.998999949545 27870000.074999928474 3949401.032000004780 60433.219381897 2024-05-03T05:15:54.595898+00:00 19994330.279999971390 29000000.002000089735 27869999.953999999911 3950428.980999990832 60433.219393556 2024-05-03T05:15:55.603273+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3950908.087999999989 60433.219405026 2024-05-03T05:15:56.594280+00:00 19994330.281000021845 29000000.029000040144 27869999.999000068754 3950823.841000006068 60433.219416686 2024-05-03T05:15:57.601655+00:00 19994330.280000030994 28999999.962999939919 27869999.969999909401 3951816.025999993086 60433.219428156 2024-05-03T05:15:58.592662+00:00 19994330.278999980539 28999999.995000001043 27870000.007000088692 3946775.016000003088 60433.219439815 2024-05-03T05:15:59.600037+00:00 19994330.275999959558 29000000.019000049680 27870000.010999921709 3948210.947999998927 60433.219451285 2024-05-03T05:16:00.591043+00:00 19994330.279000040144 28999999.986999988556 27869999.925999999046 3949603.129000008106 60433.219462945 2024-05-03T05:16:01.598420+00:00 19994330.279999971390 28999999.980999950320 27870000.044000029564 3953140.975999996066 60433.219474420 2024-05-03T05:16:02.589923+00:00 19994330.278000000864 29000000.032999988645 27870000.011999960989 3954266.019999995828 60433.219486080 2024-05-03T05:16:03.597299+00:00 19994330.279000040144 29000000.003000020981 27870000.009999990463 3950242.972000002861 60433.219497550 2024-05-03T05:16:04.588306+00:00 19994330.279999971390 28999999.975999951363 27869999.909000039101 3953273.068000004161 60433.219509210 2024-05-03T05:16:05.595681+00:00 19994330.279999971390 29000000.004000071436 27870000.054000020027 3952745.877999991179 60433.219520863 2024-05-03T05:16:06.602561+00:00 19994330.276000019163 29000000.019999980927 27870000.057000000030 3954098.071000009775 60433.219532339 2024-05-03T05:16:07.594063+00:00 19994330.282000008970 28999999.983000040054 27869999.967999991030 3958916.915999994148 60433.219543993 2024-05-03T05:16:08.600942+00:00 19994330.276999950409 29000000.018000010401 27870000.037000011653 3949615.009000002872 60433.219555468 2024-05-03T05:16:09.592446+00:00 19994330.280000090599 28999999.995000001043 27870000.032999988645 3952004.046000003815 60433.219567122 2024-05-03T05:16:10.599325+00:00 19994330.278000000864 28999999.986999999732 27869999.952000010759 3954401.983999996912 60433.219578598 2024-05-03T05:16:11.590828+00:00 19994330.276999950409 29000000.007999990135 27869999.983000010252 3955914.960000007879 60433.219590257 2024-05-03T05:16:12.598203+00:00 19994330.281000021845 29000000.000999998301 27869999.970999989659 3949175.028999983799 60433.219601727 2024-05-03T05:16:13.589211+00:00 19994330.278000000864 28999999.980000000447 27869999.992000009865 3952472.951000005007 60433.219613386 2024-05-03T05:16:14.596586+00:00 19994330.281000021845 29000000.014999989420 27870000.018999990076 3955119.021999984980 60433.219625040 2024-05-03T05:16:15.603465+00:00 19994330.281000021845 28999999.985000010580 27870000.048999991268 3951118.103000015020 60433.219636516 2024-05-03T05:16:16.594967+00:00 19994330.279999971390 29000000.027000010014 27870000.008999999613 3955433.071999996901 60433.219648169 2024-05-03T05:16:17.601847+00:00 19994330.274999979883 29000000.010999981314 27869999.949999991804 3957334.794999986887 60433.219659645 2024-05-03T05:16:18.593350+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3952746.987000017893 60433.219671305 2024-05-03T05:16:19.600726+00:00 19994330.279999971390 28999999.966000020504 27870000.019999980927 3951202.030000001192 60433.219682775 2024-05-03T05:16:20.591733+00:00 19994330.278000000864 29000000.018999990076 27870000.009999990463 3953966.995000004768 60433.219694434 2024-05-03T05:16:21.599108+00:00 19994330.282000061125 29000000.000999990851 27869999.981000009924 3951216.037999988068 60433.219705904 2024-05-03T05:16:22.590115+00:00 19994330.278000000864 29000000.029000040144 27870000.078999999911 3950239.034999995958 60433.219717564 2024-05-03T05:16:23.597490+00:00 19994330.279000040144 28999999.931999981403 27869999.889999989420 3951859.025000005960 60433.219729033 2024-05-03T05:16:24.588498+00:00 19994330.275999899954 29000000.026000019163 27869999.931000050157 3956684.993000001181 60433.219740693 2024-05-03T05:16:25.595873+00:00 19994330.280000090599 29000000.019999980927 27870000.095999959856 3951115.946000009775 60433.219752347 2024-05-03T05:16:26.602752+00:00 19994330.278999920934 28999999.997999969870 27869999.996999979019 3951969.984999984968 60433.219763822 2024-05-03T05:16:27.594255+00:00 19994330.281000021845 29000000.006000038236 27870000.024000048637 3949811.113999993075 60433.219775482 2024-05-03T05:16:28.601630+00:00 19994330.276999950409 28999999.988999959081 27870000.029999971390 3950649.962000011932 60433.219786952 2024-05-03T05:16:29.592637+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3952874.912000000011 60433.219798611 2024-05-03T05:16:30.600013+00:00 19994330.279000040144 28999999.986000061035 27869999.904000040144 3953508.074999988079 60433.219810087 2024-05-03T05:16:31.591516+00:00 19994330.277000069618 28999999.990999940783 27870000.018999930471 3956261.958000003826 60433.219821741 2024-05-03T05:16:32.598395+00:00 19994330.282999988645 29000000.006000038236 27870000.037999991328 3950074.999000012875 60433.219833217 2024-05-03T05:16:33.589898+00:00 19994330.280999898911 28999999.995999928564 27869999.988000039011 3947465.002000004053 60433.219844870 2024-05-03T05:16:34.596778+00:00 19994330.276000019163 29000000.011000040919 27869999.985000010580 3948018.925999999046 60433.219856346 2024-05-03T05:16:35.588281+00:00 19994330.278000000864 29000000.004000071436 27870000.026000019163 3953527.192999988794 60433.219868000 2024-05-03T05:16:36.595160+00:00 19994330.278999999166 28999999.993999961764 27869999.931999921799 3947229.856000006199 60433.219879659 2024-05-03T05:16:37.602535+00:00 19994330.278000000864 29000000.003000020981 27870000.012000080198 3951046.093999981880 60433.219891129 2024-05-03T05:16:38.593542+00:00 19994330.278999991715 28999999.982999920845 27870000.005999919027 3948547.995000004768 60433.219902788 2024-05-03T05:16:39.600917+00:00 19994330.286000009626 28999999.997000098228 27869999.983000040054 3953203.872000008821 60433.219914264 2024-05-03T05:16:40.592421+00:00 19994330.275999989361 29000000.016999959946 27870000.042000059038 3950039.016999990214 60433.219925918 2024-05-03T05:16:41.599300+00:00 19994330.277000010014 29000000.021000031382 27870000.009999990463 3949683.021000028122 60433.219937393 2024-05-03T05:16:42.590803+00:00 19994330.280000001192 29000000.000000000000 27870000.039999961853 3948862.999000012875 60433.219949047 2024-05-03T05:16:43.597682+00:00 19994330.278000000864 28999999.978999968618 27869999.960000038147 3954676.941999971867 60433.219960523 2024-05-03T05:16:44.589186+00:00 19994330.276999980211 29000000.000000000000 27869999.935999989510 3952605.049000024796 60433.219972176 2024-05-03T05:16:45.596064+00:00 19994330.280000001192 28999999.978000041097 27870000.081999998540 3957122.097000002861 60433.219983652 2024-05-03T05:16:46.587568+00:00 19994330.278000000864 29000000.019000001252 27869999.989000000060 3951691.935999989975 60433.219995312 2024-05-03T05:16:47.594943+00:00 19994330.282000008970 29000000.028999999166 27870000.026999998838 3948613.900999962818 60433.220006966 2024-05-03T05:16:48.601822+00:00 19994330.278000000864 28999999.956000000238 27869999.956999998540 3952801.129999995232 60433.220018441 2024-05-03T05:16:49.593326+00:00 19994330.275000039488 29000000.019000008702 27869999.939000010490 3950539.967999995220 60433.220030095 2024-05-03T05:16:50.600205+00:00 19994330.279999971390 29000000.001999989152 27870000.046999990940 3949810.007000029087 60433.220041571 2024-05-03T05:16:51.591708+00:00 19994330.282000008970 29000000.002000000328 27869999.997000008821 3950538.064000010025 60433.220053230 2024-05-03T05:16:52.599083+00:00 19994330.278000000864 29000000.008999999613 27870000.021999981254 3955544.990000010002 60433.220064700 2024-05-03T05:16:53.590090+00:00 19994330.277000010014 28999999.976000010967 27869999.949000030756 3951224.951999961864 60433.220076360 2024-05-03T05:16:54.597465+00:00 19994330.279999971390 29000000.017999980599 27870000.055999990553 3947598.967000008095 60433.220087836 2024-05-03T05:16:55.588969+00:00 19994330.278000000864 28999999.983000010252 27869999.941999968141 3950194.106999992859 60433.220099489 2024-05-03T05:16:56.595848+00:00 19994330.277000010014 28999999.994000021368 27870000.021000031382 3949294.918000041973 60433.220111148 2024-05-03T05:16:57.603223+00:00 19994330.282999988645 29000000.000000000000 27870000.032000008970 3947160.052999972831 60433.220122619 2024-05-03T05:16:58.594230+00:00 19994330.280000030994 29000000.033999979496 27870000.034999970347 3955225.961000024807 60433.220134278 2024-05-03T05:16:59.601605+00:00 19994330.278999980539 28999999.975000020117 27869999.967999991030 3954801.965999960899 60433.220145754 2024-05-03T05:17:00.593110+00:00 19994330.278000000864 29000000.016999959946 27870000.000999990851 3951023.981999992859 60433.220157407 2024-05-03T05:17:01.599988+00:00 19994330.278000000864 28999999.986999988556 27869999.998000029474 3950396.085000038147 60433.220168883 2024-05-03T05:17:02.591491+00:00 19994330.279000040144 28999999.995000001043 27869999.987999979407 3953441.995999991894 60433.220180537 2024-05-03T05:17:03.598370+00:00 19994330.278999920934 29000000.013999998569 27870000.036000009626 3949738.981999992859 60433.220192012 2024-05-03T05:17:04.589874+00:00 19994330.279000040144 28999999.994000080973 27869999.977000001818 3954279.904999970924 60433.220203666 2024-05-03T05:17:05.596753+00:00 19994330.281000021845 29000000.000999931246 27869999.993000030518 3953843.122000039089 60433.220215142 2024-05-03T05:17:06.588255+00:00 19994330.276999950409 28999999.980000019073 27870000.006000038236 3953478.932999968994 60433.220226801 2024-05-03T05:17:07.595631+00:00 19994330.277000069618 29000000.021000031382 27869999.997999910265 3953134.000000000000 60433.220238455 2024-05-03T05:17:08.602509+00:00 19994330.281000021845 29000000.021000031382 27870000.042000059038 3951352.990000010002 60433.220249925 2024-05-03T05:17:09.593517+00:00 19994330.276999950409 28999999.965999960899 27869999.935999989510 3954283.053000032902 60433.220261585 2024-05-03T05:17:10.600892+00:00 19994330.279999971390 29000000.016999959946 27870000.034999970347 3952131.055999993812 60433.220273054 2024-05-03T05:17:11.591900+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3954526.000999987125 60433.220284714 2024-05-03T05:17:12.599275+00:00 19994330.279000040144 29000000.006000038236 27869999.998999949545 3952814.879999995232 60433.220296190 2024-05-03T05:17:13.590778+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3955510.012000023853 60433.220307843 2024-05-03T05:17:14.597657+00:00 19994330.278999920934 28999999.982999920845 27870000.026000019163 3955317.933999956120 60433.220319319 2024-05-03T05:17:15.589161+00:00 19994330.280000090599 29000000.007000088692 27870000.045000080019 3957701.179000020027 60433.220330973 2024-05-03T05:17:16.596040+00:00 19994330.279999971390 29000000.013000011444 27870000.002999901772 3945565.898000001907 60433.220342448 2024-05-03T05:17:17.587542+00:00 19994330.279999971390 28999999.977000001818 27869999.896000031382 3953694.982999979984 60433.220354102 2024-05-03T05:17:18.594422+00:00 19994330.278000000864 29000000.019999980927 27870000.068000078201 3952688.087999999989 60433.220365762 2024-05-03T05:17:19.601797+00:00 19994330.278000000864 28999999.970999959856 27869999.925999999046 3948817.958999990951 60433.220377238 2024-05-03T05:17:20.593300+00:00 19994330.277000069618 29000000.021000031382 27870000.029999971390 3952966.022000014782 60433.220388891 2024-05-03T05:17:21.600180+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3955685.879999995232 60433.220400367 2024-05-03T05:17:22.591683+00:00 19994330.279999971390 28999999.993999961764 27870000.026000019163 3954640.975000023842 60433.220412021 2024-05-03T05:17:23.598562+00:00 19994330.279999971390 29000000.017000000924 27869999.965999998152 3949660.138000010978 60433.220423496 2024-05-03T05:17:24.590065+00:00 19994330.274999979883 28999999.991999998689 27869999.984999999404 3950377.972000002861 60433.220435150 2024-05-03T05:17:25.596944+00:00 19994330.277000069618 29000000.006000000983 27870000.035000000149 3951078.970999956131 60433.220446626 2024-05-03T05:17:26.588448+00:00 19994330.281000021845 28999999.991999998689 27869999.995999988168 3950102.129999995232 60433.220458279 2024-05-03T05:17:27.595327+00:00 19994330.281999949366 29000000.000999998301 27870000.057999998331 3949574.847000002861 60433.220469939 2024-05-03T05:17:28.602702+00:00 19994330.274000048637 28999999.990000009537 27869999.951000008732 3946557.981000006199 60433.220481414 2024-05-03T05:17:29.594205+00:00 19994330.282999999821 29000000.004999998957 27870000.011999990791 3950030.032999991905 60433.220493068 2024-05-03T05:17:30.601085+00:00 19994330.278000000864 28999999.995999988168 27869999.936000019312 3952740.019000052940 60433.220504538 2024-05-03T05:17:31.592092+00:00 19994330.276999998838 28999999.984000001103 27870000.057999998331 3950696.994999945164 60433.220516197 2024-05-03T05:17:32.599467+00:00 19994330.278000000864 29000000.015999998897 27870000.022999968380 3952262.970000029076 60433.220527668 2024-05-03T05:17:33.590474+00:00 19994330.278999999166 28999999.994000021368 27869999.929000020027 3956203.114000021946 60433.220539327 2024-05-03T05:17:34.597849+00:00 19994330.280000001192 29000000.008999999613 27870000.056999981403 3950813.882999957073 60433.220550797 2024-05-03T05:17:35.588856+00:00 19994330.279999990016 29000000.011999960989 27869999.978000041097 3946468.078000009060 60433.220562456 2024-05-03T05:17:36.596232+00:00 19994330.279000010341 28999999.971000019461 27870000.047999981791 3951013.051999986172 60433.220573926 2024-05-03T05:17:37.587239+00:00 19994330.277000010014 28999999.994000021368 27869999.934999998659 3953735.956000030041 60433.220585586 2024-05-03T05:17:38.594614+00:00 19994330.278999980539 29000000.023999989033 27870000.057999968529 3952002.939000010025 60433.220597245 2024-05-03T05:17:39.601989+00:00 19994330.278000000864 28999999.990000009537 27869999.936000049114 3954025.973999977112 60433.220608715 2024-05-03T05:17:40.592996+00:00 19994330.280000001192 28999999.993999961764 27870000.056999981403 3956570.047999978065 60433.220620375 2024-05-03T05:17:41.600372+00:00 19994330.282000038773 29000000.009999990463 27869999.974999960512 3953025.071000040043 60433.220631845 2024-05-03T05:17:42.591379+00:00 19994330.275999959558 29000000.024999979883 27869999.993000030518 3950118.983999968041 60433.220643504 2024-05-03T05:17:43.598754+00:00 19994330.281000021845 28999999.973000049591 27870000.019000049680 3953747.902000010014 60433.220654974 2024-05-03T05:17:44.589761+00:00 19994330.277000010014 29000000.031000021845 27870000.008999940008 3950888.962999999989 60433.220666633 2024-05-03T05:17:45.597136+00:00 19994330.278999980539 28999999.980000019073 27870000.026999950409 3953919.049000024796 60433.220678109 2024-05-03T05:17:46.588640+00:00 19994330.278000000864 29000000.005999919027 27869999.902000069618 3951698.087000011932 60433.220689763 2024-05-03T05:17:47.595519+00:00 19994330.281000021845 28999999.986000061035 27870000.039999961853 3955469.896999955177 60433.220701239 2024-05-03T05:17:48.587022+00:00 19994330.279999971390 28999999.988999959081 27869999.968999978155 3957318.154000043869 60433.220712892 2024-05-03T05:17:49.593901+00:00 19994330.277000010014 29000000.018000010401 27870000.031000021845 3951362.879999936093 60433.220724552 2024-05-03T05:17:50.601277+00:00 19994330.276000019163 28999999.993000030518 27869999.952000018209 3958465.036000012886 60433.220736022 2024-05-03T05:17:51.592284+00:00 19994330.282000008970 29000000.011000040919 27870000.080000039190 3953839.991000055801 60433.220747681 2024-05-03T05:17:52.599659+00:00 19994330.279999971390 29000000.000000000000 27869999.982999920845 3958357.000999927986 60433.220759152 2024-05-03T05:17:53.590666+00:00 19994330.278999980539 28999999.995999928564 27869999.970000028610 3953841.012000083923 60433.220770811 2024-05-03T05:17:54.598041+00:00 19994330.280000030994 28999999.980000019073 27870000.008000019938 3952098.898000001907 60433.220782281 2024-05-03T05:17:55.589049+00:00 19994330.277000010014 29000000.019999980927 27870000.067999958992 3954890.146999955177 60433.220793940 2024-05-03T05:17:56.596423+00:00 19994330.278000000864 28999999.990000009537 27869999.930000070482 3951057.914000033867 60433.220805410 2024-05-03T05:17:57.587431+00:00 19994330.276000019163 29000000.016000028700 27870000.060999989510 3945738.008999944199 60433.220817070 2024-05-03T05:17:58.594806+00:00 19994330.280999898911 28999999.995000001043 27870000.029999971390 3950031.973999977112 60433.220828723 2024-05-03T05:17:59.601685+00:00 19994330.281000021845 28999999.998000029474 27869999.899000048637 3952657.075000048149 60433.220840199 2024-05-03T05:18:00.593188+00:00 19994330.278000000864 28999999.991000000387 27869999.944999929518 3951119.008000016212 60433.220851853 2024-05-03T05:18:01.600068+00:00 19994330.277000069618 29000000.024000000209 27870000.052999969572 3953748.947999954224 60433.220863328 2024-05-03T05:18:02.591571+00:00 19994330.279999971390 29000000.000999998301 27870000.054000001401 3951277.953000069130 60433.220874982 2024-05-03T05:18:03.598450+00:00 19994330.279000040144 29000000.000999998301 27869999.993000000715 3949175.996999979019 60433.220886458 2024-05-03T05:18:04.589953+00:00 19994330.278000000864 29000000.008000001311 27869999.943999990821 3950047.000000000000 60433.220898117 2024-05-03T05:18:05.597328+00:00 19994330.282999988645 28999999.974000010639 27870000.055000010878 3952360.014999986161 60433.220909587 2024-05-03T05:18:06.588336+00:00 19994330.276999950409 28999999.972999989986 27869999.945999991149 3951530.949000000954 60433.220921247 2024-05-03T05:18:07.595711+00:00 19994330.278000000864 29000000.041000008583 27870000.039000000805 3950618.133000016212 60433.220932717 2024-05-03T05:18:08.586718+00:00 19994330.278000000864 29000000.005999978632 27869999.988999988884 3954485.934999942780 60433.220944376 2024-05-03T05:18:09.594093+00:00 19994330.279999971390 28999999.977000001818 27869999.991000000387 3950107.036000012886 60433.220956030 2024-05-03T05:18:10.600972+00:00 19994330.280000090599 29000000.003000020981 27870000.072000030428 3949052.991000055801 60433.220967506 2024-05-03T05:18:11.592475+00:00 19994330.276999950409 28999999.996999979019 27869999.897999998182 3950873.069000006188 60433.220979159 2024-05-03T05:18:12.599355+00:00 19994330.282999988645 29000000.000999990851 27870000.027000010014 3950130.922999978065 60433.220990635 2024-05-03T05:18:13.590861+00:00 19994330.277000069618 29000000.003000020981 27870000.005999978632 3953604.031000018120 60433.221002294 2024-05-03T05:18:14.598234+00:00 19994330.275999899954 29000000.009999990463 27870000.041999999434 3952351.011999965180 60433.221013764 2024-05-03T05:18:15.589240+00:00 19994330.280000090599 29000000.002000030130 27869999.969999969006 3958748.004999995232 60433.221025424 2024-05-03T05:18:16.596614+00:00 19994330.278999920934 28999999.998999949545 27870000.026000019163 3952490.985000013839 60433.221036894 2024-05-03T05:18:17.587621+00:00 19994330.279999971390 28999999.979000028223 27869999.944999989122 3957305.972000002861 60433.221048553 2024-05-03T05:18:18.594998+00:00 19994330.280000090599 29000000.032000008970 27870000.037999991328 3952659.029000043869 60433.221060023 2024-05-03T05:18:19.586005+00:00 19994330.278000000864 28999999.975999951363 27869999.971000019461 3954125.041999936104 60433.221071683 2024-05-03T05:18:20.593380+00:00 19994330.278000000864 28999999.996000051498 27869999.980999950320 3956375.909000039101 60433.221083342 2024-05-03T05:18:21.600755+00:00 19994330.276000019163 29000000.022999998182 27870000.037000060081 3956277.998999952804 60433.221094812 2024-05-03T05:18:22.591762+00:00 19994330.280999898911 28999999.967999938875 27869999.996999979019 3952647.996000051033 60433.221106471 2024-05-03T05:18:23.599138+00:00 19994330.282999999821 29000000.022000070661 27870000.014999989420 3949288.099999905098 60433.221117942 2024-05-03T05:18:24.590145+00:00 19994330.276999998838 28999999.982999920845 27869999.940999981016 3952963.876000047196 60433.221129601 2024-05-03T05:18:25.597520+00:00 19994330.277000010014 29000000.006000038236 27870000.008000019938 3953034.136000037193 60433.221141071 2024-05-03T05:18:26.588527+00:00 19994330.279999990016 29000000.014000058174 27870000.064000010490 3955159.921999930870 60433.221152730 2024-05-03T05:18:27.595903+00:00 19994330.278000008315 28999999.982999920845 27869999.927000049502 3951437.016000031959 60433.221164200 2024-05-03T05:18:28.586910+00:00 19994330.277999978513 29000000.008000019938 27870000.092999938875 3958049.991999983788 60433.221175860 2024-05-03T05:18:29.594285+00:00 19994330.279000010341 29000000.000000000000 27869999.912000060081 3951722.069000006188 60433.221187513 2024-05-03T05:18:30.601164+00:00 19994330.284000009298 28999999.988000039011 27870000.074000000954 3952403.884999989998 60433.221198989 2024-05-03T05:18:31.592668+00:00 19994330.275999989361 28999999.995000001043 27869999.932999968529 3950341.023000001907 60433.221210649 2024-05-03T05:18:32.600042+00:00 19994330.278999980539 29000000.009999990463 27870000.044000029564 3950968.958999990951 60433.221222125 2024-05-03T05:18:33.591546+00:00 19994330.277000010014 29000000.001999970526 27869999.996999979019 3947346.125000000000 60433.221233778 2024-05-03T05:18:34.598425+00:00 19994330.279000010341 28999999.978000041097 27869999.932000041008 3952702.973000050057 60433.221245248 2024-05-03T05:18:35.589431+00:00 19994330.280999958515 29000000.015999909490 27870000.122999910265 3954087.988000034820 60433.221256908 2024-05-03T05:18:36.596807+00:00 19994330.277000010014 29000000.012000080198 27870000.000000000000 3950027.973999977112 60433.221268377 2024-05-03T05:18:37.587814+00:00 19994330.280000030994 29000000.004000000656 27869999.945000048727 3949303.977999926079 60433.221280037 2024-05-03T05:18:38.595190+00:00 19994330.279999971390 29000000.024999998510 27870000.049000021070 3949799.086000084877 60433.221291513 2024-05-03T05:18:39.586692+00:00 19994330.278000000864 28999999.984999999404 27869999.995000001043 3951876.995999931823 60433.221303166 2024-05-03T05:18:40.593572+00:00 19994330.277000010014 28999999.984999999404 27869999.964999999851 3949900.950000048149 60433.221314826 2024-05-03T05:18:41.600947+00:00 19994330.281000021845 28999999.994999989867 27870000.002000000328 3944967.986999989022 60433.221326302 2024-05-03T05:18:42.592451+00:00 19994330.282000008970 29000000.003000020981 27870000.030000001192 3949473.008000016212 60433.221337955 2024-05-03T05:18:43.599329+00:00 19994330.278000000864 29000000.000999990851 27869999.966999989003 3951329.039999961853 60433.221349431 2024-05-03T05:18:44.590833+00:00 19994330.275999959558 28999999.997999999672 27869999.996000010520 3949997.856999992859 60433.221361085 2024-05-03T05:18:45.597712+00:00 19994330.279000040144 29000000.000000000000 27869999.956999991089 3950790.152000070084 60433.221372555 2024-05-03T05:18:46.588719+00:00 19994330.278000000864 29000000.001000020653 27870000.054000020027 3953325.965999960899 60433.221384214 2024-05-03T05:18:47.596097+00:00 19994330.278000000864 29000000.015999969095 27870000.037000000477 3954896.911999940872 60433.221395690 2024-05-03T05:18:48.587598+00:00 19994330.280000030994 29000000.003000020981 27869999.961999978870 3955568.031000018120 60433.221407344 2024-05-03T05:18:49.594477+00:00 19994330.280999898911 28999999.973999980837 27869999.953999999911 3954081.907000064850 60433.221418813 2024-05-03T05:18:50.585484+00:00 19994330.279000040144 28999999.991000000387 27869999.971000019461 3950921.089999914169 60433.221430473 2024-05-03T05:18:51.592859+00:00 19994330.274999979883 29000000.018999990076 27870000.077000018209 3951217.036000012886 60433.221442127 2024-05-03T05:18:52.599738+00:00 19994330.281000021845 28999999.987000048161 27869999.968999978155 3954148.981000065804 60433.221453602 2024-05-03T05:18:53.591242+00:00 19994330.279000040144 28999999.993999961764 27870000.014999989420 3950723.041999936104 60433.221465256 2024-05-03T05:18:54.598121+00:00 19994330.278000000864 29000000.033000048250 27869999.998000029474 3952354.036000012886 60433.221476732 2024-05-03T05:18:55.589624+00:00 19994330.283999919891 29000000.012999951839 27869999.997999969870 3951773.927999972831 60433.221488391 2024-05-03T05:18:56.596999+00:00 19994330.276000019163 28999999.978000041097 27869999.946000039577 3955366.030000091065 60433.221499861 2024-05-03T05:18:57.588007+00:00 19994330.278000000864 29000000.004999998957 27870000.030999958515 3953785.918999909889 60433.221511520 2024-05-03T05:18:58.595382+00:00 19994330.278000000864 28999999.981999989599 27869999.974000040442 3950905.061000109185 60433.221522991 2024-05-03T05:18:59.586389+00:00 19994330.281000021845 28999999.988000039011 27870000.044999960810 3955936.021999955177 60433.221534650 2024-05-03T05:19:00.593764+00:00 19994330.279999971390 29000000.018999930471 27869999.963999990374 3954153.018999934196 60433.221546310 2024-05-03T05:19:01.601139+00:00 19994330.278000000864 28999999.991999980062 27870000.065000060946 3956970.924000024796 60433.221557779 2024-05-03T05:19:02.592147+00:00 19994330.278000000864 29000000.016000028700 27869999.985000010580 3954197.050999999046 60433.221569439 2024-05-03T05:19:03.599522+00:00 19994330.280000090599 28999999.975000020117 27869999.972999930382 3957821.973000050057 60433.221580909 2024-05-03T05:19:04.590529+00:00 19994330.276000019163 29000000.003999948502 27870000.037000060081 3953574.046000003815 60433.221592568 2024-05-03T05:19:05.597904+00:00 19994330.279999971390 29000000.003000020981 27869999.939000010490 3957448.959999918938 60433.221604044 2024-05-03T05:19:06.589408+00:00 19994330.283999919891 29000000.003999948502 27870000.026999950409 3951404.064000010025 60433.221615698 2024-05-03T05:19:07.596286+00:00 19994330.276000019163 28999999.989000078291 27870000.000000000000 3953711.877000092994 60433.221627173 2024-05-03T05:19:08.587790+00:00 19994330.279999971390 29000000.019999980927 27869999.952000018209 3957191.020999907982 60433.221638827 2024-05-03T05:19:09.594669+00:00 19994330.276000019163 29000000.013000011444 27870000.047999981791 3950794.077000021935 60433.221650303 2024-05-03T05:19:10.586171+00:00 19994330.278000000864 28999999.965000029653 27870000.013000011444 3957001.891000031959 60433.221661957 2024-05-03T05:19:11.593051+00:00 19994330.281000021845 29000000.006999969482 27870000.036000009626 3955371.013000010978 60433.221673616 2024-05-03T05:19:12.600427+00:00 19994330.276000019163 28999999.988000039011 27869999.972999930382 3957485.069000006188 60433.221685092 2024-05-03T05:19:13.591930+00:00 19994330.281999949366 29000000.013999938965 27869999.952000018209 3954190.059000014793 60433.221696746 2024-05-03T05:19:14.598809+00:00 19994330.280000090599 29000000.019000001252 27870000.039000030607 3953940.900999904145 60433.221708221 2024-05-03T05:19:15.590313+00:00 19994330.278000000864 28999999.982999999076 27870000.019999980927 3951360.048000096809 60433.221719875 2024-05-03T05:19:16.597191+00:00 19994330.276999998838 29000000.010000009090 27869999.950999978930 3953056.986999989022 60433.221731351 2024-05-03T05:19:17.588694+00:00 19994330.278000000864 28999999.997999999672 27870000.001000050455 3952920.044000030030 60433.221743004 2024-05-03T05:19:18.595574+00:00 19994330.282999999821 29000000.003999989480 27870000.070999979973 3953547.969999908935 60433.221754480 2024-05-03T05:19:19.587077+00:00 19994330.279000010341 28999999.976000010967 27869999.931000001729 3957197.947000027169 60433.221766134 2024-05-03T05:19:20.593956+00:00 19994330.275999989361 29000000.011999990791 27870000.037999998778 3956031.991000055801 60433.221777610 2024-05-03T05:19:21.585459+00:00 19994330.280000001192 29000000.011000011116 27869999.956999998540 3957888.060999989975 60433.221789263 2024-05-03T05:19:22.592338+00:00 19994330.278000008315 29000000.022999998182 27870000.024000000209 3960670.959999918938 60433.221800922 2024-05-03T05:19:23.599714+00:00 19994330.278000000864 28999999.957000020891 27870000.021999981254 3956359.991999983788 60433.221812393 2024-05-03T05:19:24.590719+00:00 19994330.280999988317 29000000.012999951839 27870000.008999999613 3953560.031000018120 60433.221824052 2024-05-03T05:19:25.598095+00:00 19994330.279000010341 28999999.988000039011 27869999.978000018746 3952696.905000091065 60433.221835528 2024-05-03T05:19:26.589599+00:00 19994330.280000001192 29000000.032000008970 27870000.030999988317 3956447.166999936104 60433.221847181 2024-05-03T05:19:27.596479+00:00 19994330.278000000864 28999999.993999961764 27869999.950000021607 3946733.993000030983 60433.221858657 2024-05-03T05:19:28.587982+00:00 19994330.275999989361 29000000.008000019938 27870000.031999979168 3955431.902999997139 60433.221870317 2024-05-03T05:19:29.595357+00:00 19994330.281000021845 28999999.960000038147 27869999.990000009537 3954073.100000023842 60433.221881786 2024-05-03T05:19:30.586364+00:00 19994330.278000000864 29000000.005999978632 27870000.003000020981 3949608.939999938011 60433.221893446 2024-05-03T05:19:31.593739+00:00 19994330.280999958515 29000000.004000011832 27870000.000000000000 3950999.041000009049 60433.221905100 2024-05-03T05:19:32.600618+00:00 19994330.278000000864 29000000.001999970526 27869999.967999991030 3950441.049000024796 60433.221916570 2024-05-03T05:19:33.591626+00:00 19994330.278000060469 28999999.986999988556 27870000.015999969095 3952048.893999934196 60433.221928229 2024-05-03T05:19:34.599001+00:00 19994330.276999950409 29000000.019999980927 27870000.014999989420 3945935.080000042915 60433.221939705 2024-05-03T05:19:35.590504+00:00 19994330.281000021845 29000000.008000019938 27870000.034000039101 3949198.886999965180 60433.221951358 2024-05-03T05:19:36.597383+00:00 19994330.278000000864 28999999.980000019073 27869999.960999969393 3949647.036000012886 60433.221962834 2024-05-03T05:19:37.588887+00:00 19994330.281000021845 28999999.993999961764 27870000.037000060081 3952056.980000019073 60433.221974488 2024-05-03T05:19:38.595765+00:00 19994330.278999980539 29000000.018000010401 27869999.918999910355 3947235.996999979019 60433.221985964 2024-05-03T05:19:39.587269+00:00 19994330.280000030994 29000000.007000088692 27870000.050999999046 3953404.042000054847 60433.221997618 2024-05-03T05:19:40.594148+00:00 19994330.275999959558 29000000.005999919027 27869999.980000019073 3947576.924999951851 60433.222009093 2024-05-03T05:19:41.585651+00:00 19994330.281000021845 28999999.981999989599 27870000.021000031382 3951647.973999977112 60433.222020747 2024-05-03T05:19:42.592530+00:00 19994330.281000021845 28999999.993000030518 27870000.001999970526 3950930.057000041008 60433.222032406 2024-05-03T05:19:43.599905+00:00 19994330.278000000864 29000000.034999970347 27870000.000000000000 3951007.057000041008 60433.222043882 2024-05-03T05:19:44.591409+00:00 19994330.276999950409 28999999.980000019073 27869999.988000039011 3950467.077999948990 60433.222055536 2024-05-03T05:19:45.598288+00:00 19994330.278000000864 28999999.999000068754 27869999.986999988556 3953442.947000027169 60433.222067006 2024-05-03T05:19:46.589295+00:00 19994330.279000040144 29000000.019999980927 27869999.970000028610 3948418.837999939919 60433.222078665 2024-05-03T05:19:47.596670+00:00 19994330.278999920934 28999999.978999968618 27870000.054000020027 3946785.158000112046 60433.222090141 2024-05-03T05:19:48.588174+00:00 19994330.279000040144 29000000.004999998957 27869999.992999911308 3947860.971999884117 60433.222101795 2024-05-03T05:19:49.595053+00:00 19994330.279000040144 29000000.011999960989 27870000.009000059217 3951525.967000008095 60433.222113270 2024-05-03T05:19:50.586556+00:00 19994330.281999949366 28999999.986000061035 27869999.988999959081 3948985.999000072014 60433.222124924 2024-05-03T05:19:51.593435+00:00 19994330.277000069618 29000000.013000000268 27869999.976000070572 3948079.962999939919 60433.222136400 2024-05-03T05:19:52.584938+00:00 19994330.278000000864 28999999.986999999732 27870000.064000010490 3952312.082000017166 60433.222148053 2024-05-03T05:19:53.591817+00:00 19994330.278999920934 29000000.004999998957 27870000.036999940872 3952715.018000007141 60433.222159713 2024-05-03T05:19:54.599193+00:00 19994330.279000040144 28999999.983000010252 27869999.881000038236 3953444.879999995232 60433.222171183 2024-05-03T05:19:55.590200+00:00 19994330.279000040144 28999999.978999998420 27869999.967000011355 3954457.057999968994 60433.222182842 2024-05-03T05:19:56.597575+00:00 19994330.280999898911 29000000.037000000477 27870000.087999939919 3951533.054000020027 60433.222194312 2024-05-03T05:19:57.588582+00:00 19994330.277000069618 28999999.981999989599 27870000.015999998897 3952941.948000072967 60433.222205972 2024-05-03T05:19:58.595957+00:00 19994330.281000021845 28999999.993000000715 27869999.978999998420 3953144.954999924172 60433.222217442 2024-05-03T05:19:59.586964+00:00 19994330.276999950409 29000000.025000009686 27869999.980999998748 3950927.014999986161 60433.222229101 2024-05-03T05:20:00.594340+00:00 19994330.279999971390 28999999.993999991566 27870000.028999999166 3950625.037000060081 60433.222240577 2024-05-03T05:20:01.585843+00:00 19994330.278000000864 29000000.005999978632 27869999.943999990821 3950564.981999992859 60433.222252231 2024-05-03T05:20:02.592722+00:00 19994330.280000090599 28999999.981999989599 27870000.039000000805 3951375.985999941826 60433.222263890 2024-05-03T05:20:03.600098+00:00 19994330.278000000864 29000000.032000008970 27870000.074000000954 3950828.035000085831 60433.222275360 2024-05-03T05:20:04.591105+00:00 19994330.278000000864 28999999.971000019461 27869999.916000008583 3953619.020999907982 60433.222287020 2024-05-03T05:20:05.598480+00:00 19994330.279999971390 29000000.014999989420 27869999.967000011355 3952350.991000055801 60433.222298495 2024-05-03T05:20:06.589983+00:00 19994330.274999979883 28999999.999000009149 27870000.067000001669 3948940.986000000034 60433.222310149 2024-05-03T05:20:07.596862+00:00 19994330.282999988645 28999999.996999979019 27869999.978999968618 3954434.036000000779 60433.222321625 2024-05-03T05:20:08.588366+00:00 19994330.282000061125 29000000.005000051111 27869999.999000009149 3955207.998000000138 60433.222333279 2024-05-03T05:20:09.595245+00:00 19994330.275999899954 28999999.980000019073 27869999.980000019073 3950713.029000001028 60433.222344754 2024-05-03T05:20:10.586747+00:00 19994330.276999998838 29000000.016999959946 27869999.976000010967 3949879.865999997128 60433.222356413 2024-05-03T05:20:11.594122+00:00 19994330.278000000864 28999999.985000010580 27870000.057999968529 3953089.134000002872 60433.222367884 2024-05-03T05:20:12.585130+00:00 19994330.279000010341 29000000.024999979883 27869999.995999988168 3945494.892999999225 60433.222379543 2024-05-03T05:20:13.592505+00:00 19994330.278999999166 29000000.003999948502 27869999.979000028223 3950832.005999996793 60433.222391197 2024-05-03T05:20:14.599385+00:00 19994330.280999999493 28999999.988000039011 27869999.998999949545 3952770.991000004113 60433.222402672 2024-05-03T05:20:15.590888+00:00 19994330.278999999166 28999999.971000079066 27870000.021000031382 3951699.103000000119 60433.222414326 2024-05-03T05:20:16.597767+00:00 19994330.278999999166 29000000.011999960989 27869999.961000028998 3954247.989000000060 60433.222425802 2024-05-03T05:20:17.589270+00:00 19994330.277000010014 29000000.014999989420 27870000.032999988645 3953682.961999997031 60433.222437461 2024-05-03T05:20:18.596645+00:00 19994330.278000000864 28999999.998999949545 27869999.980000019073 3949889.986000000965 60433.222448931 2024-05-03T05:20:19.587653+00:00 19994330.280999988317 28999999.991000059992 27869999.968999978155 3953274.012999997009 60433.222460591 2024-05-03T05:20:20.595028+00:00 19994330.279000010341 29000000.011000040919 27870000.069000009447 3949141.998000002932 60433.222472060 2024-05-03T05:20:21.586035+00:00 19994330.278000000864 28999999.986999988556 27870000.064999941736 3953175.979999997187 60433.222483720 2024-05-03T05:20:22.593410+00:00 19994330.279000010341 28999999.996999979019 27869999.912000060081 3947363.057999997865 60433.222495196 2024-05-03T05:20:23.584914+00:00 19994330.276999950409 29000000.000000000000 27869999.937999960035 3951381.967000008095 60433.222506850 2024-05-03T05:20:24.591792+00:00 19994330.278000000864 29000000.008000019938 27870000.087000008672 3951937.973999992013 60433.222518509 2024-05-03T05:20:25.599168+00:00 19994330.283000048250 29000000.018000010401 27869999.981999989599 3950882.063000007998 60433.222529979 2024-05-03T05:20:26.590175+00:00 19994330.279999971390 28999999.986999988556 27869999.932999968529 3956150.947999998927 60433.222541638 2024-05-03T05:20:27.597550+00:00 19994330.277000010014 29000000.001999970526 27869999.997000098228 3951484.990999997128 60433.222553114 2024-05-03T05:20:28.589053+00:00 19994330.278999980539 28999999.991999998689 27870000.063999891281 3953358.989999995101 60433.222564768 2024-05-03T05:20:29.595933+00:00 19994330.278000000864 29000000.010999999940 27870000.041000008583 3948154.943000004161 60433.222576243 2024-05-03T05:20:30.587436+00:00 19994330.278000000864 28999999.982999999076 27869999.980000019073 3950980.105000004172 60433.222587897 2024-05-03T05:20:31.594315+00:00 19994330.282000008970 29000000.022999990731 27870000.041000008583 3947409.966999993194 60433.222599373 2024-05-03T05:20:32.585818+00:00 19994330.281000021845 28999999.984999999404 27869999.924000021070 3952961.975000008941 60433.222611027 2024-05-03T05:20:33.592696+00:00 19994330.277000010014 28999999.994000021368 27870000.016999959946 3952191.952999994159 60433.222622502 2024-05-03T05:20:34.584199+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3951885.042999998201 60433.222634162 2024-05-03T05:20:35.591576+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3953015.072999998927 60433.222645815 2024-05-03T05:20:36.598455+00:00 19994330.278999980539 29000000.017000019550 27869999.945999998599 3952260.975000008941 60433.222657291 2024-05-03T05:20:37.589958+00:00 19994330.279000040144 29000000.002000000328 27870000.065999988467 3955103.004999995232 60433.222668945 2024-05-03T05:20:38.596837+00:00 19994330.276999950409 28999999.997999969870 27869999.969000011683 3949649.931999995839 60433.222680421 2024-05-03T05:20:39.588340+00:00 19994330.282000061125 28999999.995000001043 27870000.014999989420 3948802.054000005126 60433.222692074 2024-05-03T05:20:40.595220+00:00 19994330.280999898911 29000000.027000010014 27870000.019999999553 3951304.021999984980 60433.222703550 2024-05-03T05:20:41.586723+00:00 19994330.278000000864 28999999.980000019073 27869999.964999999851 3944138.988000005018 60433.222715204 2024-05-03T05:20:42.593602+00:00 19994330.274000048637 28999999.995000001043 27870000.020000010729 3953125.041000009049 60433.222726679 2024-05-03T05:20:43.585105+00:00 19994330.281999949366 29000000.000000000000 27870000.051999989897 3950331.882999985944 60433.222738339 2024-05-03T05:20:44.592480+00:00 19994330.283000111580 29000000.025999959558 27869999.853999998420 3951306.038000016939 60433.222749993 2024-05-03T05:20:45.599360+00:00 19994330.275999899954 28999999.972999989986 27870000.032000038773 3953147.183999984991 60433.222761468 2024-05-03T05:20:46.590863+00:00 19994330.276000019163 28999999.995999988168 27870000.025999959558 3949770.918000013102 60433.222773122 2024-05-03T05:20:47.597742+00:00 19994330.282000061125 29000000.022999998182 27869999.995999988168 3949716.944999992847 60433.222784598 2024-05-03T05:20:48.589244+00:00 19994330.276999950409 28999999.991000059992 27870000.009999990463 3948680.937999994028 60433.222796252 2024-05-03T05:20:49.596125+00:00 19994330.279999971390 28999999.985000010580 27870000.024000048637 3951527.993000001181 60433.222807727 2024-05-03T05:20:50.587628+00:00 19994330.278000000864 29000000.009999990463 27869999.989999949932 3950168.962000011932 60433.222819387 2024-05-03T05:20:51.595003+00:00 19994330.280000090599 28999999.998000029474 27870000.021000031382 3953965.162000000011 60433.222830857 2024-05-03T05:20:52.586010+00:00 19994330.279999971390 29000000.005999919027 27870000.004000011832 3950470.939000010025 60433.222842516 2024-05-03T05:20:53.593385+00:00 19994330.278999920934 29000000.004000071436 27869999.955999970436 3952324.042999982834 60433.222853986 2024-05-03T05:20:54.584392+00:00 19994330.277000069618 28999999.990000009537 27870000.013000071049 3948423.932999997865 60433.222865645 2024-05-03T05:20:55.591768+00:00 19994330.278999920934 29000000.013999938965 27870000.062999960035 3950960.010000019800 60433.222877299 2024-05-03T05:20:56.598647+00:00 19994330.276000019163 28999999.973999980837 27869999.965000029653 3953830.034999995958 60433.222888775 2024-05-03T05:20:57.590150+00:00 19994330.282000061125 28999999.998000029474 27870000.014999989420 3949078.989999980200 60433.222900434 2024-05-03T05:20:58.597525+00:00 19994330.278999920934 29000000.024999979883 27869999.962999939919 3948925.916000009049 60433.222911905 2024-05-03T05:20:59.588532+00:00 19994330.280000090599 28999999.967000011355 27869999.963999990374 3951820.009999989998 60433.222923564 2024-05-03T05:21:00.595908+00:00 19994330.275999899954 29000000.014000058174 27870000.004999998957 3949331.008000016212 60433.222935034 2024-05-03T05:21:01.586915+00:00 19994330.281000021845 29000000.000999931246 27870000.004999998957 3950375.018999993801 60433.222946693 2024-05-03T05:21:02.594289+00:00 19994330.279999971390 28999999.998000029474 27870000.009000059217 3948154.008000016212 60433.222958163 2024-05-03T05:21:03.585297+00:00 19994330.276000019163 29000000.014000058174 27869999.960000038147 3950639.896999984980 60433.222969823 2024-05-03T05:21:04.592672+00:00 19994330.280999999493 28999999.973999980837 27870000.038999918848 3952392.050999999046 60433.222981293 2024-05-03T05:21:05.583680+00:00 19994330.278000000864 29000000.018999930471 27870000.032999988645 3951442.071000009775 60433.222992952 2024-05-03T05:21:06.591055+00:00 19994330.278999999166 29000000.002999998629 27869999.935999989510 3952645.026999980211 60433.223004611 2024-05-03T05:21:07.598430+00:00 19994330.277000010014 28999999.989000011235 27869999.979000091553 3948728.983000009786 60433.223016081 2024-05-03T05:21:08.589437+00:00 19994330.280999988317 29000000.011999990791 27870000.087999939919 3953910.036000012886 60433.223027741 2024-05-03T05:21:09.596812+00:00 19994330.280000001192 28999999.988000009209 27869999.988000039011 3951528.929999976885 60433.223039211 2024-05-03T05:21:10.587819+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3954202.027999997139 60433.223050870 2024-05-03T05:21:11.595195+00:00 19994330.278000000864 28999999.996999979019 27869999.940999981016 3951768.025000005960 60433.223062340 2024-05-03T05:21:12.586202+00:00 19994330.281000021845 28999999.996000021696 27870000.008000019938 3950687.930000007153 60433.223074000 2024-05-03T05:21:13.593577+00:00 19994330.275999989361 29000000.033999979496 27870000.019000049680 3959351.055000007153 60433.223085476 2024-05-03T05:21:14.585081+00:00 19994330.282000008970 28999999.996000021696 27870000.022999998182 3954141.980000019073 60433.223097129 2024-05-03T05:21:15.591960+00:00 19994330.280000001192 28999999.983999971300 27870000.021000001580 3952983.980999947060 60433.223108599 2024-05-03T05:21:16.582967+00:00 19994330.277999971062 29000000.018000010401 27869999.986999999732 3953084.059000014793 60433.223120259 2024-05-03T05:21:17.590342+00:00 19994330.281000021845 28999999.992000039667 27869999.991000000387 3955530.914000033867 60433.223131912 2024-05-03T05:21:18.597222+00:00 19994330.272000011057 28999999.995999988168 27870000.004999998957 3946245.066999971867 60433.223143388 2024-05-03T05:21:19.588724+00:00 19994330.282000008970 29000000.000999990851 27869999.999000009149 3953439.984000027180 60433.223155047 2024-05-03T05:21:20.596099+00:00 19994330.278999980539 29000000.008999999613 27869999.972999989986 3953205.958000003826 60433.223166517 2024-05-03T05:21:21.587107+00:00 19994330.278999980539 28999999.986000001431 27869999.988999988884 3952817.031999946106 60433.223178177 2024-05-03T05:21:22.594482+00:00 19994330.280000030994 29000000.010999981314 27870000.022000011057 3952664.029000043869 60433.223189647 2024-05-03T05:21:23.585489+00:00 19994330.280999958515 28999999.999000009149 27869999.968000020832 3949777.954999982845 60433.223201307 2024-05-03T05:21:24.592864+00:00 19994330.275000039488 28999999.995000001043 27869999.987999979407 3951835.989000021946 60433.223212776 2024-05-03T05:21:25.583871+00:00 19994330.275999959558 29000000.003999948502 27870000.028999980539 3947210.049999951851 60433.223224436 2024-05-03T05:21:26.591247+00:00 19994330.282000008970 28999999.997000098228 27869999.994000021368 3951823.976000010967 60433.223236090 2024-05-03T05:21:27.598126+00:00 19994330.280000030994 28999999.993999961764 27870000.000000000000 3954679.953000009060 60433.223247565 2024-05-03T05:21:28.589629+00:00 19994330.278000000864 29000000.021999958903 27870000.042999979109 3955466.025000036228 60433.223259225 2024-05-03T05:21:29.597004+00:00 19994330.281000021845 28999999.991999980062 27869999.988000039011 3954413.099999963772 60433.223270695 2024-05-03T05:21:30.588011+00:00 19994330.275999959558 28999999.995000001043 27870000.021999958903 3954193.944999992847 60433.223282348 2024-05-03T05:21:31.594890+00:00 19994330.279000040144 29000000.019000049680 27869999.964000049978 3952600.017000020016 60433.223293824 2024-05-03T05:21:32.586394+00:00 19994330.278999920934 28999999.981999989599 27870000.030999958515 3950119.935000001919 60433.223305483 2024-05-03T05:21:33.593769+00:00 19994330.281000021845 29000000.014000058174 27869999.978000041097 3951398.050000011921 60433.223316954 2024-05-03T05:21:34.584776+00:00 19994330.279999971390 28999999.973999980837 27870000.042999979109 3952691.950999975204 60433.223328613 2024-05-03T05:21:35.592152+00:00 19994330.276000019163 28999999.991999980062 27869999.921999931335 3953002.980000019073 60433.223340083 2024-05-03T05:21:36.583159+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3953595.097000002861 60433.223351742 2024-05-03T05:21:37.590534+00:00 19994330.279000040144 29000000.024999979883 27870000.019999980927 3949946.023999989033 60433.223363396 2024-05-03T05:21:38.597413+00:00 19994330.281000021845 28999999.988999959081 27870000.064000010490 3948538.872999966145 60433.223374872 2024-05-03T05:21:39.588916+00:00 19994330.278000000864 28999999.984000090510 27869999.932000041008 3952044.121000051033 60433.223386525 2024-05-03T05:21:40.595795+00:00 19994330.281000021845 29000000.013000011444 27869999.997999910265 3954766.995000004768 60433.223398001 2024-05-03T05:21:41.587299+00:00 19994330.279999971390 28999999.987999919802 27869999.956000089645 3951024.012999951839 60433.223409655 2024-05-03T05:21:42.594178+00:00 19994330.276999950409 29000000.002000089735 27870000.018000010401 3950798.942000031006 60433.223421130 2024-05-03T05:21:43.585679+00:00 19994330.275000099093 29000000.015000000596 27869999.980999950320 3951602.967999995220 60433.223432784 2024-05-03T05:21:44.592559+00:00 19994330.279999971390 28999999.977000001818 27869999.949000000954 3950781.036000012886 60433.223444260 2024-05-03T05:21:45.584063+00:00 19994330.281999949366 29000000.013000000268 27870000.067999958992 3955020.037999988068 60433.223455919 2024-05-03T05:21:46.591438+00:00 19994330.278000000864 28999999.999000009149 27870000.040000081062 3952320.018999993801 60433.223467573 2024-05-03T05:21:47.598318+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3952492.842999995220 60433.223479049 2024-05-03T05:21:48.589821+00:00 19994330.279000040144 29000000.006999999285 27870000.038999918848 3953209.064999998081 60433.223490709 2024-05-03T05:21:49.597196+00:00 19994330.279000040144 28999999.982999980450 27869999.934000018984 3957309.971000016201 60433.223502178 2024-05-03T05:21:50.588203+00:00 19994330.279999971390 29000000.013000011444 27870000.035000089556 3949249.145999968052 60433.223513838 2024-05-03T05:21:51.595579+00:00 19994330.279999971390 28999999.991000000387 27869999.953999999911 3954150.922000051010 60433.223525308 2024-05-03T05:21:52.586586+00:00 19994330.278000000864 29000000.007000029087 27870000.039999961853 3952712.007999957073 60433.223536967 2024-05-03T05:21:53.593961+00:00 19994330.279000040144 29000000.010999981314 27869999.980000000447 3950683.937000035774 60433.223548437 2024-05-03T05:21:54.584968+00:00 19994330.278000000864 28999999.992999970913 27870000.025000009686 3953938.035999954212 60433.223560097 2024-05-03T05:21:55.592343+00:00 19994330.275999899954 29000000.022000011057 27869999.944999989122 3951741.984000027180 60433.223571572 2024-05-03T05:21:56.583846+00:00 19994330.281000021845 28999999.974000040442 27870000.049000009894 3955429.972999989986 60433.223583226 2024-05-03T05:21:57.590725+00:00 19994330.276999998838 29000000.019999980927 27869999.978000000119 3949159.106000006199 60433.223594885 2024-05-03T05:21:58.598101+00:00 19994330.284000001848 28999999.977999988943 27869999.986999988556 3952841.926999986172 60433.223606355 2024-05-03T05:21:59.589108+00:00 19994330.280999999493 29000000.013999998569 27869999.981000009924 3951902.970000029076 60433.223618015 2024-05-03T05:22:00.596483+00:00 19994330.277000010014 28999999.986000001431 27869999.992000009865 3951819.078000009060 60433.223629490 2024-05-03T05:22:01.587988+00:00 19994330.274999991059 28999999.996999979019 27869999.993000000715 3955500.984999955166 60433.223641144 2024-05-03T05:22:02.594868+00:00 19994330.280000001192 29000000.018000010401 27870000.032000008970 3957523.923000038136 60433.223652620 2024-05-03T05:22:03.586369+00:00 19994330.278999999166 28999999.968000050634 27869999.988999959081 3950180.002999960911 60433.223664274 2024-05-03T05:22:04.593248+00:00 19994330.277000010014 28999999.995999928564 27870000.055999990553 3953517.003000020981 60433.223675749 2024-05-03T05:22:05.584751+00:00 19994330.280999988317 29000000.026000019163 27869999.999000009149 3953273.975000023842 60433.223687409 2024-05-03T05:22:06.592126+00:00 19994330.280999988317 28999999.998000029474 27870000.028000000864 3948000.041000009049 60433.223698879 2024-05-03T05:22:07.583134+00:00 19994330.275000009686 29000000.003000020981 27869999.963999990374 3950086.034999967087 60433.223710538 2024-05-03T05:22:08.590509+00:00 19994330.280000001192 28999999.973999980837 27870000.053000029176 3950909.028999983799 60433.223722192 2024-05-03T05:22:09.597388+00:00 19994330.278000000864 29000000.031999949366 27869999.967999991030 3949843.938000022899 60433.223733668 2024-05-03T05:22:10.588892+00:00 19994330.282000038773 28999999.996000051498 27869999.991999980062 3952437.001999973785 60433.223745321 2024-05-03T05:22:11.595770+00:00 19994330.278000000864 28999999.990000009537 27869999.913000050932 3956672.018000007141 60433.223756797 2024-05-03T05:22:12.587274+00:00 19994330.278999980539 29000000.021999958903 27870000.037999991328 3956862.000000000000 60433.223768457 2024-05-03T05:22:13.594649+00:00 19994330.278999980539 28999999.971000079066 27870000.003000020981 3956117.072000027169 60433.223779927 2024-05-03T05:22:14.585657+00:00 19994330.278999980539 29000000.009999990463 27870000.056999921799 3953810.986999989022 60433.223791586 2024-05-03T05:22:15.593031+00:00 19994330.277000010014 29000000.022999998182 27869999.998000029474 3954954.989000021946 60433.223803062 2024-05-03T05:22:16.584534+00:00 19994330.282999988645 28999999.978999968618 27869999.958999991417 3955297.907000004780 60433.223814716 2024-05-03T05:22:17.591414+00:00 19994330.279000040144 29000000.008000019938 27870000.006999969482 3953598.099999963772 60433.223826191 2024-05-03T05:22:18.582917+00:00 19994330.276999950409 28999999.986999988556 27869999.984000090510 3950716.910000026226 60433.223837845 2024-05-03T05:22:19.589796+00:00 19994330.275000039488 29000000.009999990463 27870000.051999930292 3949991.074999988079 60433.223849504 2024-05-03T05:22:20.597171+00:00 19994330.282000008970 29000000.000999998301 27869999.960000038147 3948044.011999965180 60433.223860974 2024-05-03T05:22:21.588179+00:00 19994330.279999971390 29000000.007000010461 27869999.967000011355 3952515.940000057220 60433.223872634 2024-05-03T05:22:22.595554+00:00 19994330.277000010014 28999999.991999998689 27869999.983000040054 3953004.924000024796 60433.223884109 2024-05-03T05:22:23.587057+00:00 19994330.280000030994 28999999.995999988168 27870000.103999968618 3949682.108999968041 60433.223895763 2024-05-03T05:22:24.593936+00:00 19994330.279999971390 28999999.997000008821 27869999.935999989510 3955975.016000031959 60433.223907239 2024-05-03T05:22:25.585439+00:00 19994330.279000040144 29000000.007999990135 27870000.006000038236 3953493.949999928009 60433.223918892 2024-05-03T05:22:26.592318+00:00 19994330.274999979883 29000000.003000020981 27870000.021999958903 3956927.027000070084 60433.223930368 2024-05-03T05:22:27.583822+00:00 19994330.281999949366 29000000.010999981314 27870000.057999968529 3952851.973999977112 60433.223942022 2024-05-03T05:22:28.590701+00:00 19994330.282000061125 28999999.988000039011 27869999.970000028610 3951537.024999976158 60433.223953498 2024-05-03T05:22:29.582204+00:00 19994330.274999979883 28999999.991000000387 27869999.945000048727 3954292.917000054847 60433.223965157 2024-05-03T05:22:30.589579+00:00 19994330.281000021845 29000000.008999999613 27870000.016999959946 3950803.067999958992 60433.223976811 2024-05-03T05:22:31.596459+00:00 19994330.276000019163 29000000.009999990463 27869999.993000030518 3953636.054999948014 60433.223988287 2024-05-03T05:22:32.587961+00:00 19994330.278999920934 28999999.996999979019 27870000.000000000000 3955849.861000061035 60433.223999940 2024-05-03T05:22:33.594841+00:00 19994330.277000069618 28999999.973999980837 27870000.021000001580 3950644.059000014793 60433.224011416 2024-05-03T05:22:34.586344+00:00 19994330.282999988645 28999999.996000051498 27869999.944000009447 3950488.088999987114 60433.224023075 2024-05-03T05:22:35.593719+00:00 19994330.278999920934 29000000.030999958515 27870000.059000000358 3952407.916000009049 60433.224034545 2024-05-03T05:22:36.584726+00:00 19994330.277000069618 28999999.985000010580 27869999.981999989599 3950309.031000018120 60433.224046205 2024-05-03T05:22:37.592102+00:00 19994330.278999920934 28999999.992999970913 27870000.039000000805 3950958.975999950897 60433.224057675 2024-05-03T05:22:38.583109+00:00 19994330.278000000864 29000000.009000059217 27869999.964999999851 3947432.072000027169 60433.224069335 2024-05-03T05:22:39.590484+00:00 19994330.282000061125 28999999.980999950320 27870000.007999990135 3948997.937999964226 60433.224080988 2024-05-03T05:22:40.597363+00:00 19994330.276000019163 29000000.036000009626 27869999.987999979407 3952317.034000039101 60433.224092464 2024-05-03T05:22:41.588866+00:00 19994330.279999971390 28999999.996999979019 27869999.999000009149 3952932.870000004768 60433.224104123 2024-05-03T05:22:42.596242+00:00 19994330.279999971390 28999999.970000028610 27869999.965000029653 3948077.148000001907 60433.224115593 2024-05-03T05:22:43.587249+00:00 19994330.278000000864 29000000.016000028700 27870000.020999971777 3945368.888999938965 60433.224127253 2024-05-03T05:22:44.594624+00:00 19994330.278000000864 29000000.006999969482 27870000.051999989897 3952411.000000000000 60433.224138728 2024-05-03T05:22:45.586127+00:00 19994330.277000069618 28999999.998000029474 27869999.940000060946 3952759.067999958992 60433.224150382 2024-05-03T05:22:46.593006+00:00 19994330.282999988645 29000000.000000000000 27869999.994999948889 3951267.997000098228 60433.224161858 2024-05-03T05:22:47.584509+00:00 19994330.276999950409 28999999.981999989599 27870000.064000010490 3951718.965999960899 60433.224173511 2024-05-03T05:22:48.591389+00:00 19994330.279000040144 29000000.028999920934 27869999.944000009447 3949601.016999959946 60433.224184987 2024-05-03T05:22:49.582892+00:00 19994330.281000021845 28999999.981000069529 27869999.960000038147 3947780.029000043869 60433.224196646 2024-05-03T05:22:50.590267+00:00 19994330.274999979883 28999999.993000030518 27870000.003000020981 3954773.032999991905 60433.224208300 2024-05-03T05:22:51.597146+00:00 19994330.278999999166 29000000.026999950409 27870000.035999890417 3950184.947000027169 60433.224219776 2024-05-03T05:22:52.588648+00:00 19994330.280000001192 28999999.965999960899 27869999.982000108808 3953682.060999989975 60433.224231430 2024-05-03T05:22:53.595527+00:00 19994330.282000001520 28999999.997000098228 27870000.019999980927 3949956.960999966133 60433.224242906 2024-05-03T05:22:54.587032+00:00 19994330.278000000864 29000000.024999979883 27870000.018000010401 3948566.006999969017 60433.224254565 2024-05-03T05:22:55.594407+00:00 19994330.276000011712 29000000.010999921709 27870000.020999908447 3954852.945000051986 60433.224266035 2024-05-03T05:22:56.585414+00:00 19994330.280999999493 28999999.964000109583 27869999.930000070482 3954069.996999979019 60433.224277694 2024-05-03T05:22:57.592790+00:00 19994330.277999978513 29000000.026999998838 27870000.105999950320 3955279.103999971878 60433.224289164 2024-05-03T05:22:58.583797+00:00 19994330.279000010341 28999999.993000000715 27869999.935999989510 3953992.876000047196 60433.224300824 2024-05-03T05:22:59.591173+00:00 19994330.280999988317 29000000.000000000000 27870000.003000020981 3949110.057999968994 60433.224312299 2024-05-03T05:23:00.582675+00:00 19994330.277000010014 28999999.995999988168 27869999.980000019073 3945840.996000051033 60433.224323959 2024-05-03T05:23:01.590051+00:00 19994330.280999988317 29000000.004999998957 27870000.009000059217 3950053.016000031959 60433.224335613 2024-05-03T05:23:02.596929+00:00 19994330.274000018835 28999999.995000001043 27870000.054999951273 3947098.006999969017 60433.224347082 2024-05-03T05:23:03.587937+00:00 19994330.282000008970 29000000.013000011444 27869999.925999999046 3947868.952000021935 60433.224358742 2024-05-03T05:23:04.595312+00:00 19994330.279000010341 29000000.000000000000 27870000.034000039101 3950438.970999956131 60433.224370218 2024-05-03T05:23:05.586815+00:00 19994330.278999980539 28999999.998999979347 27870000.046999931335 3950449.024000049103 60433.224381872 2024-05-03T05:23:06.593694+00:00 19994330.282999988645 28999999.993000030518 27869999.968000050634 3947350.004999995232 60433.224393347 2024-05-03T05:23:07.585196+00:00 19994330.277000010014 29000000.000000000000 27869999.987999919802 3954248.003999948967 60433.224405001 2024-05-03T05:23:08.592076+00:00 19994330.278999980539 28999999.984999950975 27870000.014000058174 3953637.082000017166 60433.224416477 2024-05-03T05:23:09.583580+00:00 19994330.276000019163 29000000.029000040144 27869999.985000010580 3949806.945999979973 60433.224428130 2024-05-03T05:23:10.590459+00:00 19994330.283999979496 28999999.979999959469 27869999.986999999732 3950578.029999970924 60433.224439606 2024-05-03T05:23:11.581962+00:00 19994330.274999979883 28999999.995000001043 27869999.989000000060 3953470.008000016212 60433.224451260 2024-05-03T05:23:12.588841+00:00 19994330.280000030994 28999999.976000010967 27869999.954999998212 3950736.925000071991 60433.224462919 2024-05-03T05:23:13.596217+00:00 19994330.278000000864 29000000.028000000864 27870000.103999998420 3954864.030999898911 60433.224474395 2024-05-03T05:23:14.587720+00:00 19994330.278999980539 28999999.993999961764 27869999.926000010222 3948436.069000006188 60433.224486048 2024-05-03T05:23:15.594599+00:00 19994330.277000010014 29000000.028000000864 27870000.067000001669 3949396.853000044823 60433.224497524 2024-05-03T05:23:16.586102+00:00 19994330.276000019163 28999999.974000100046 27869999.991999980062 3948035.009000062943 60433.224509184 2024-05-03T05:23:17.593477+00:00 19994330.281999949366 29000000.019999980927 27869999.993000000715 3948226.106999992859 60433.224520653 2024-05-03T05:23:18.584484+00:00 19994330.282000061125 28999999.990999940783 27869999.958999991417 3955211.944999932777 60433.224532313 2024-05-03T05:23:19.591861+00:00 19994330.278999920934 29000000.006000038236 27870000.052000019699 3952476.003000020981 60433.224543783 2024-05-03T05:23:20.582867+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3956748.036000012886 60433.224555443 2024-05-03T05:23:21.590243+00:00 19994330.277000069618 29000000.004999998957 27870000.008999999613 3953224.059000014793 60433.224566913 2024-05-03T05:23:22.581249+00:00 19994330.278999920934 28999999.991999980062 27870000.025000039488 3953081.850999950897 60433.224578572 2024-05-03T05:23:23.588625+00:00 19994330.279000040144 29000000.024000048637 27869999.991999980062 3955472.978999971878 60433.224590232 2024-05-03T05:23:24.596000+00:00 19994330.279999971390 28999999.985000010580 27869999.953000009060 3949552.116999983788 60433.224601701 2024-05-03T05:23:25.587007+00:00 19994330.281000021845 29000000.018999930471 27870000.071999970824 3948617.008000016212 60433.224613361 2024-05-03T05:23:26.594382+00:00 19994330.277000069618 28999999.978000041097 27870000.012000020593 3950039.942000031006 60433.224624831 2024-05-03T05:23:27.585389+00:00 19994330.276999950409 29000000.003000020981 27869999.963999990374 3952808.029999970924 60433.224636490 2024-05-03T05:23:28.592765+00:00 19994330.281000021845 29000000.005999919027 27869999.986000061035 3955562.030000091065 60433.224647960 2024-05-03T05:23:29.583772+00:00 19994330.279999971390 29000000.008000019938 27870000.036999940872 3958363.945999979973 60433.224659620 2024-05-03T05:23:30.591147+00:00 19994330.276999950409 28999999.998000029474 27869999.952000018209 3953040.042999982834 60433.224671096 2024-05-03T05:23:31.582650+00:00 19994330.280000090599 29000000.021000031382 27870000.059000018984 3945934.024999976158 60433.224682749 2024-05-03T05:23:32.589530+00:00 19994330.278000000864 28999999.957999940962 27869999.975000020117 3949251.037999988068 60433.224694403 2024-05-03T05:23:33.596408+00:00 19994330.276999950409 29000000.008000019938 27870000.024999979883 3955062.932000041008 60433.224705879 2024-05-03T05:23:34.587912+00:00 19994330.278000000864 28999999.989000000060 27869999.982999920845 3954212.054000020027 60433.224717538 2024-05-03T05:23:35.595287+00:00 19994330.282000061125 29000000.007999990135 27869999.907000061125 3953279.903999925125 60433.224729014 2024-05-03T05:23:36.586790+00:00 19994330.279999971390 29000000.015000000596 27870000.028000000864 3947559.938000082970 60433.224740667 2024-05-03T05:23:37.593669+00:00 19994330.278000000864 28999999.986000020057 27870000.028999920934 3950709.125999927986 60433.224752143 2024-05-03T05:23:38.585173+00:00 19994330.278000000864 28999999.980999980122 27869999.964000109583 3953896.930000067223 60433.224763797 2024-05-03T05:23:39.592052+00:00 19994330.279000040144 29000000.038000021130 27870000.085999969393 3954664.032999991905 60433.224775272 2024-05-03T05:23:40.583555+00:00 19994330.278000000864 28999999.986999988556 27869999.934000018984 3948475.049000024796 60433.224786932 2024-05-03T05:23:41.590930+00:00 19994330.281999949366 29000000.015000019222 27870000.029999971390 3949471.920999885071 60433.224798402 2024-05-03T05:23:42.581937+00:00 19994330.276999950409 28999999.994999971241 27870000.047000050545 3955058.038000106812 60433.224810056 2024-05-03T05:23:43.588817+00:00 19994330.282000061125 28999999.998000029474 27869999.931999921799 3949193.981999992859 60433.224821715 2024-05-03T05:23:44.596192+00:00 19994330.278000000864 28999999.981000009924 27869999.994000080973 3950983.011999965180 60433.224833191 2024-05-03T05:23:45.587695+00:00 19994330.274999998510 29000000.009999990463 27870000.023999929428 3948943.013999938965 60433.224844845 2024-05-03T05:23:46.594574+00:00 19994330.280999999493 29000000.028999980539 27870000.049000021070 3952702.947000027169 60433.224856320 2024-05-03T05:23:47.586078+00:00 19994330.280999999493 28999999.944999989122 27869999.939000010490 3957341.953999996185 60433.224867974 2024-05-03T05:23:48.592956+00:00 19994330.273999989033 29000000.008999999613 27870000.021000031382 3947611.937000035774 60433.224879450 2024-05-03T05:23:49.584460+00:00 19994330.282000008970 29000000.013999998569 27870000.043000008911 3952237.213999987114 60433.224891109 2024-05-03T05:23:50.591834+00:00 19994330.276999998838 28999999.993000030518 27869999.975999999791 3952332.896000028122 60433.224902579 2024-05-03T05:23:51.582842+00:00 19994330.279000010341 29000000.018999930471 27869999.954999998212 3951985.940999985207 60433.224914239 2024-05-03T05:23:52.590217+00:00 19994330.278999980539 28999999.995000001043 27870000.040999989957 3956011.092000008095 60433.224925708 2024-05-03T05:23:53.581225+00:00 19994330.281000021845 28999999.990000009537 27869999.971000019461 3956281.059000014793 60433.224937368 2024-05-03T05:23:54.588600+00:00 19994330.278999980539 29000000.024999979883 27869999.982999980450 3953488.967000008095 60433.224949022 2024-05-03T05:23:55.595479+00:00 19994330.281000021845 28999999.977000001818 27870000.043999999762 3956369.000000000000 60433.224960498 2024-05-03T05:23:56.586980+00:00 19994330.276999980211 29000000.031000021845 27870000.028000000864 3951256.020999907982 60433.224972157 2024-05-03T05:23:57.594357+00:00 19994330.279000010341 28999999.979000091553 27870000.008000019938 3949112.917000054847 60433.224983627 2024-05-03T05:23:58.585364+00:00 19994330.278999980539 28999999.979999899864 27869999.906000021845 3952670.151000022888 60433.224995286 2024-05-03T05:23:59.592740+00:00 19994330.276000019163 29000000.001000050455 27870000.078999999911 3947724.878000020981 60433.225006756 2024-05-03T05:24:00.583747+00:00 19994330.283999979496 29000000.013000011444 27869999.947999950498 3950955.138999938965 60433.225018416 2024-05-03T05:24:01.591122+00:00 19994330.282000008970 29000000.018999930471 27869999.994000021368 3954289.881000041962 60433.225029886 2024-05-03T05:24:02.582129+00:00 19994330.273999989033 28999999.971999999136 27870000.014999989420 3951141.975000023842 60433.225041545 2024-05-03T05:24:03.589504+00:00 19994330.277000010014 29000000.012000080198 27870000.039000030607 3948525.946999907028 60433.225053021 2024-05-03T05:24:04.581008+00:00 19994330.280000030994 29000000.013000011444 27870000.007999960333 3951955.127000092994 60433.225064680 2024-05-03T05:24:05.588383+00:00 19994330.278000000864 28999999.977000001818 27869999.928000029176 3951281.942999958992 60433.225076334 2024-05-03T05:24:06.595262+00:00 19994330.279999971390 29000000.021999958903 27870000.004000011832 3954147.935999989975 60433.225087804 2024-05-03T05:24:07.586269+00:00 19994330.278000000864 28999999.983000040054 27869999.987999979407 3948089.095000029076 60433.225099463 2024-05-03T05:24:08.593644+00:00 19994330.278999980539 29000000.020999908447 27870000.092000011355 3953581.973999977112 60433.225110939 2024-05-03T05:24:09.585147+00:00 19994330.278000000864 28999999.975000020117 27869999.983000040054 3952007.016999959946 60433.225122593 2024-05-03T05:24:10.592027+00:00 19994330.279000040144 29000000.012000080198 27869999.950999978930 3947626.960000038147 60433.225134069 2024-05-03T05:24:11.583530+00:00 19994330.280999958515 28999999.995999999344 27869999.972999930382 3950855.929999948014 60433.225145722 2024-05-03T05:24:12.590409+00:00 19994330.281000021845 29000000.028999999166 27870000.069000009447 3953858.077000021935 60433.225157198 2024-05-03T05:24:13.581912+00:00 19994330.274999979883 28999999.958000000566 27869999.930000070482 3950039.065000057220 60433.225168858 2024-05-03T05:24:14.589289+00:00 19994330.281000021845 29000000.020000010729 27870000.001999970526 3955955.958999990951 60433.225180511 2024-05-03T05:24:15.596167+00:00 19994330.279999971390 28999999.984999980778 27870000.069000009447 3950998.998999952804 60433.225191987 2024-05-03T05:24:16.587669+00:00 19994330.275000099093 28999999.997000008821 27870000.029999971390 3948933.957000017166 60433.225203641 2024-05-03T05:24:17.594549+00:00 19994330.278999920934 29000000.021000001580 27869999.894000049680 3952693.967000008095 60433.225215117 2024-05-03T05:24:18.586053+00:00 19994330.281000021845 28999999.988000009209 27870000.021999958903 3953128.111000061035 60433.225226776 2024-05-03T05:24:19.593428+00:00 19994330.281000021845 29000000.000000000000 27870000.052999969572 3958192.962999939919 60433.225238246 2024-05-03T05:24:20.584435+00:00 19994330.276000019163 28999999.995999988168 27869999.979000091553 3952179.044000030030 60433.225249905 2024-05-03T05:24:21.591810+00:00 19994330.278999920934 29000000.008000019938 27870000.001999970526 3950858.939999938011 60433.225261375 2024-05-03T05:24:22.582817+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3952400.055000067223 60433.225273035 2024-05-03T05:24:23.590192+00:00 19994330.280000090599 28999999.986000001431 27869999.993000030518 3950063.934000014793 60433.225284505 2024-05-03T05:24:24.581200+00:00 19994330.276999950409 28999999.993999961764 27869999.998000029474 3953592.174999951851 60433.225296164 2024-05-03T05:24:25.588575+00:00 19994330.284000039101 28999999.967999991030 27869999.983999971300 3951248.871000051033 60433.225307818 2024-05-03T05:24:26.595453+00:00 19994330.278000000864 29000000.033000048250 27869999.981999989599 3954574.919999957085 60433.225319293 2024-05-03T05:24:27.586957+00:00 19994330.279999971390 29000000.012999951839 27870000.006000000983 3952162.990999937057 60433.225330953 2024-05-03T05:24:28.594332+00:00 19994330.274999979883 28999999.994000080973 27870000.028999999166 3953318.083000063896 60433.225342423 2024-05-03T05:24:29.585340+00:00 19994330.281000021845 28999999.971999999136 27869999.986999999732 3957187.914999961853 60433.225354082 2024-05-03T05:24:30.592715+00:00 19994330.279000040144 29000000.011999960989 27870000.041000008583 3948616.116999983788 60433.225365552 2024-05-03T05:24:31.583722+00:00 19994330.276999950409 28999999.986999988556 27869999.978000000119 3950948.945000051986 60433.225377212 2024-05-03T05:24:32.591097+00:00 19994330.281000021845 29000000.021000031382 27869999.991000000387 3956333.932999968994 60433.225388682 2024-05-03T05:24:33.582104+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3954552.062000035774 60433.225400341 2024-05-03T05:24:34.589480+00:00 19994330.274999979883 28999999.975000020117 27870000.022000011057 3955676.858000040054 60433.225411811 2024-05-03T05:24:35.580486+00:00 19994330.281000021845 29000000.006999969482 27869999.923999991268 3954561.090999960899 60433.225423471 2024-05-03T05:24:36.587861+00:00 19994330.281999949366 29000000.016999959946 27870000.076999988407 3953476.115999937057 60433.225435124 2024-05-03T05:24:37.594741+00:00 19994330.280000090599 28999999.991000059992 27869999.891000028700 3951570.876000047196 60433.225446600 2024-05-03T05:24:38.586244+00:00 19994330.278999920934 29000000.011000040919 27870000.065000001341 3950512.052000000142 60433.225458254 2024-05-03T05:24:39.593123+00:00 19994330.274000000209 28999999.960999969393 27870000.003999948502 3946868.035999998916 60433.225469729 2024-05-03T05:24:40.584627+00:00 19994330.278000000864 29000000.036999940872 27869999.986000001431 3953932.959000001196 60433.225481383 2024-05-03T05:24:41.591506+00:00 19994330.278000000864 28999999.967000011355 27869999.986000001431 3950939.043000000995 60433.225492859 2024-05-03T05:24:42.583009+00:00 19994330.282000008970 29000000.017000079155 27870000.008000019938 3952940.955999996979 60433.225504518 2024-05-03T05:24:43.590384+00:00 19994330.281999990344 29000000.005999919027 27869999.997000038624 3955004.993000001181 60433.225515988 2024-05-03T05:24:44.581391+00:00 19994330.277000010014 28999999.963999990374 27869999.971999939531 3950344.072000001092 60433.225527648 2024-05-03T05:24:45.588766+00:00 19994330.278999980539 29000000.050999999046 27870000.065999981016 3955384.917999998201 60433.225539118 2024-05-03T05:24:46.579774+00:00 19994330.277000010014 28999999.986000061035 27869999.946000099182 3953672.023000001907 60433.225550777 2024-05-03T05:24:47.587149+00:00 19994330.280999988317 28999999.988999959081 27870000.021999958903 3948678.004000001121 60433.225562431 2024-05-03T05:24:48.594028+00:00 19994330.278000030667 29000000.013999998569 27870000.034000039101 3951520.973999998998 60433.225573907 2024-05-03T05:24:49.585531+00:00 19994330.278000000864 29000000.004000000656 27869999.997999910265 3952795.932000004221 60433.225585566 2024-05-03T05:24:50.592907+00:00 19994330.281999979168 28999999.984000001103 27869999.994000080973 3955323.130999996793 60433.225597036 2024-05-03T05:24:51.583914+00:00 19994330.277000010014 29000000.014999989420 27870000.018999930471 3953320.008000000846 60433.225608695 2024-05-03T05:24:52.591289+00:00 19994330.278999980539 28999999.995000001043 27869999.981000069529 3950073.887000001967 60433.225620165 2024-05-03T05:24:53.582296+00:00 19994330.278000000864 29000000.004000011832 27869999.952999949455 3955991.038999997079 60433.225631825 2024-05-03T05:24:54.589671+00:00 19994330.279000040144 28999999.985000010580 27870000.070000048727 3958134.026000001002 60433.225643300 2024-05-03T05:24:55.581174+00:00 19994330.284999970347 29000000.009999990463 27869999.991999980062 3954599.032000004780 60433.225654954 2024-05-03T05:24:56.588054+00:00 19994330.275000039488 28999999.991000000387 27869999.911000009626 3957099.993000001181 60433.225666614 2024-05-03T05:24:57.595429+00:00 19994330.278000000864 28999999.982999980450 27870000.000999931246 3952143.009999989998 60433.225678090 2024-05-03T05:24:58.586932+00:00 19994330.278000000864 29000000.016000028700 27870000.037999991328 3954663.066000000108 60433.225689743 2024-05-03T05:24:59.593811+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3950462.870000004768 60433.225701213 2024-05-03T05:25:00.584819+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3952576.033999993932 60433.225712873 2024-05-03T05:25:01.592194+00:00 19994330.282000008970 28999999.979000028223 27869999.984000090510 3957782.019000009168 60433.225724343 2024-05-03T05:25:02.583201+00:00 19994330.277000010014 29000000.018999990076 27869999.993999961764 3952313.015000001062 60433.225736002 2024-05-03T05:25:03.590576+00:00 19994330.280999958515 28999999.986999988556 27869999.988999959081 3958360.917999998201 60433.225747478 2024-05-03T05:25:04.582078+00:00 19994330.275999959558 28999999.998000029474 27870000.003000020981 3960297.034999995958 60433.225759131 2024-05-03T05:25:05.588957+00:00 19994330.279000040144 29000000.021999958903 27870000.075999978930 3954996.907000004780 60433.225770607 2024-05-03T05:25:06.580461+00:00 19994330.282000061125 29000000.000000000000 27869999.907999999821 3956821.082000001799 60433.225782261 2024-05-03T05:25:07.587341+00:00 19994330.276999950409 28999999.988999959081 27870000.078999999911 3953018.993999987841 60433.225793920 2024-05-03T05:25:08.594716+00:00 19994330.281999949366 29000000.039000030607 27870000.032999988645 3959463.074000000954 60433.225805390 2024-05-03T05:25:09.585723+00:00 19994330.279000040144 28999999.977000001818 27869999.940000001341 3959062.024000003934 60433.225817050 2024-05-03T05:25:10.593099+00:00 19994330.274999979883 28999999.995000001043 27870000.027000010014 3956239.900000005960 60433.225828526 2024-05-03T05:25:11.584602+00:00 19994330.279000040144 29000000.004000071436 27869999.939000010490 3954877.047999992967 60433.225840179 2024-05-03T05:25:12.591480+00:00 19994330.279999971390 29000000.007999900728 27870000.014999989420 3953979.027000010014 60433.225851655 2024-05-03T05:25:13.582984+00:00 19994330.281000021845 28999999.994000080973 27870000.015999998897 3959189.000999987125 60433.225863309 2024-05-03T05:25:14.589863+00:00 19994330.278000000864 29000000.013000011444 27870000.025000009686 3951863.897000014782 60433.225874784 2024-05-03T05:25:15.581366+00:00 19994330.281000021845 28999999.980000019073 27870000.000999990851 3954232.058999984991 60433.225886444 2024-05-03T05:25:16.588742+00:00 19994330.274999979883 29000000.005999919027 27869999.959999978542 3956145.983999996912 60433.225897914 2024-05-03T05:25:17.579749+00:00 19994330.279000040144 28999999.983999971300 27869999.961000028998 3953855.078000009060 60433.225909573 2024-05-03T05:25:18.587124+00:00 19994330.278000000864 29000000.004000071436 27870000.019999980927 3954690.942000002135 60433.225921227 2024-05-03T05:25:19.594003+00:00 19994330.279999971390 28999999.985999941826 27869999.961000028998 3956018.921999990940 60433.225932702 2024-05-03T05:25:20.585507+00:00 19994330.279999971390 29000000.029000040144 27870000.036000009626 3953346.073000013828 60433.225944356 2024-05-03T05:25:21.592386+00:00 19994330.279000040144 28999999.986000061035 27869999.986999988556 3957651.004999995232 60433.225955832 2024-05-03T05:25:22.583890+00:00 19994330.278000000864 29000000.032999988645 27870000.139999989420 3948191.939999998081 60433.225967492 2024-05-03T05:25:23.591267+00:00 19994330.281000021845 28999999.963999990374 27869999.938000019640 3957669.032999991905 60433.225978961 2024-05-03T05:25:24.582271+00:00 19994330.275999899954 29000000.010999921709 27869999.919999960810 3957377.981999992859 60433.225990621 2024-05-03T05:25:25.589646+00:00 19994330.280000090599 28999999.993999999017 27870000.065999981016 3955123.057999997865 60433.226002091 2024-05-03T05:25:26.580654+00:00 19994330.279999971390 28999999.995999988168 27869999.884000059217 3954648.950000017881 60433.226013750 2024-05-03T05:25:27.588029+00:00 19994330.279999971390 28999999.989000011235 27870000.049999948591 3955567.051999986172 60433.226025226 2024-05-03T05:25:28.579532+00:00 19994330.278000000864 29000000.013000000268 27870000.065000060946 3953090.972000002861 60433.226036880 2024-05-03T05:25:29.586411+00:00 19994330.277000069618 29000000.001000020653 27869999.931999921799 3954978.038000016939 60433.226048539 2024-05-03T05:25:30.593787+00:00 19994330.282999988645 28999999.997999999672 27870000.009000059217 3960233.922999978065 60433.226060009 2024-05-03T05:25:31.584794+00:00 19994330.275999899954 28999999.995999988168 27870000.029999971390 3954399.080000013113 60433.226071669 2024-05-03T05:25:32.592169+00:00 19994330.276999998838 28999999.993000000715 27870000.011000040919 3957297.953000009060 60433.226083145 2024-05-03T05:25:33.583672+00:00 19994330.280999999493 29000000.011000011116 27869999.990000009537 3956800.063999981154 60433.226094798 2024-05-03T05:25:34.590551+00:00 19994330.280000001192 29000000.000999990851 27870000.006999969482 3956798.883000016212 60433.226106274 2024-05-03T05:25:35.582055+00:00 19994330.278000000864 28999999.995999988168 27870000.065999981016 3958976.092999995220 60433.226117928 2024-05-03T05:25:36.588934+00:00 19994330.274000000209 29000000.002000030130 27869999.948000069708 3956110.009000002872 60433.226129403 2024-05-03T05:25:37.580437+00:00 19994330.283999990672 29000000.003999948502 27869999.959999918938 3960184.893000007141 60433.226141063 2024-05-03T05:25:38.587812+00:00 19994330.278000000864 28999999.994000021368 27869999.999000068754 3957347.082999974024 60433.226152716 2024-05-03T05:25:39.594691+00:00 19994330.280000001192 28999999.999000009149 27870000.038999918848 3954329.947000027169 60433.226164192 2024-05-03T05:25:40.586195+00:00 19994330.279000010341 28999999.991000000387 27869999.984000090510 3953292.091999977827 60433.226175846 2024-05-03T05:25:41.593074+00:00 19994330.278999980539 28999999.998000029474 27869999.983999971300 3957722.020000011194 60433.226187316 2024-05-03T05:25:42.584081+00:00 19994330.277000010014 29000000.022999998182 27870000.018000010401 3955793.955999999773 60433.226198975 2024-05-03T05:25:43.591455+00:00 19994330.278999980539 29000000.009999990463 27870000.019999980927 3953017.960999995004 60433.226210445 2024-05-03T05:25:44.582463+00:00 19994330.283000018448 28999999.990000009537 27870000.006000000983 3952745.962000011932 60433.226222104 2024-05-03T05:25:45.589839+00:00 19994330.277000010014 29000000.016999959946 27870000.035000000149 3951137.048999994993 60433.226233580 2024-05-03T05:25:46.581342+00:00 19994330.278000000864 28999999.996999979019 27869999.986999999732 3953628.955999969970 60433.226245234 2024-05-03T05:25:47.588221+00:00 19994330.277000010014 28999999.986000061035 27869999.922999989241 3955134.068000019062 60433.226256704 2024-05-03T05:25:48.579228+00:00 19994330.280999958515 28999999.993999961764 27870000.056000009179 3953333.061999977101 60433.226268363 2024-05-03T05:25:49.586603+00:00 19994330.277000010014 29000000.006000038236 27870000.014999989420 3954249.936000049114 60433.226280023 2024-05-03T05:25:50.593978+00:00 19994330.278000000864 29000000.003000020981 27869999.976000010967 3950869.931999980938 60433.226291493 2024-05-03T05:25:51.584986+00:00 19994330.283999979496 28999999.982999920845 27869999.967000011355 3955445.994000018109 60433.226303152 2024-05-03T05:25:52.592361+00:00 19994330.275000039488 29000000.009999990463 27870000.009999990463 3954504.023000001907 60433.226314628 2024-05-03T05:25:53.583864+00:00 19994330.281000021845 28999999.998000029474 27869999.937999989837 3955093.026999949943 60433.226326282 2024-05-03T05:25:54.590743+00:00 19994330.275999959558 28999999.990000009537 27870000.059999998659 3953307.967000008095 60433.226337757 2024-05-03T05:25:55.582246+00:00 19994330.281000021845 29000000.021000031382 27870000.026000019163 3953073.054000020027 60433.226349411 2024-05-03T05:25:56.589126+00:00 19994330.278999980539 28999999.985999941826 27870000.028999980539 3954382.003000020981 60433.226360887 2024-05-03T05:25:57.580629+00:00 19994330.281000021845 29000000.004000071436 27869999.934000018984 3955670.965999960899 60433.226372540 2024-05-03T05:25:58.587508+00:00 19994330.278000000864 29000000.001999970526 27870000.002999961376 3953491.975000023842 60433.226384016 2024-05-03T05:25:59.579011+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3950597.087999999989 60433.226395676 2024-05-03T05:26:00.586387+00:00 19994330.276999950409 28999999.993000030518 27869999.918000038713 3957420.921999990940 60433.226407330 2024-05-03T05:26:01.593266+00:00 19994330.279000040144 29000000.000000000000 27870000.092999991030 3957351.003000020981 60433.226418805 2024-05-03T05:26:02.584769+00:00 19994330.281000021845 29000000.000000000000 27869999.905999958515 3959701.939000010025 60433.226430459 2024-05-03T05:26:03.591648+00:00 19994330.279999971390 28999999.980999998748 27870000.093000050634 3954848.151999949943 60433.226441935 2024-05-03T05:26:04.583151+00:00 19994330.278000000864 29000000.013000000268 27869999.980000019073 3951178.911000012886 60433.226453588 2024-05-03T05:26:05.590030+00:00 19994330.279000040144 29000000.006999999285 27869999.995999928564 3952688.961000024807 60433.226465064 2024-05-03T05:26:06.581534+00:00 19994330.278999920934 28999999.988000009209 27869999.917999979109 3954457.116999983788 60433.226476718 2024-05-03T05:26:07.588413+00:00 19994330.275000099093 29000000.011999990791 27870000.065999981016 3951120.958999990951 60433.226488193 2024-05-03T05:26:08.579916+00:00 19994330.280999898911 28999999.997000008821 27869999.960000038147 3951254.056999980938 60433.226499847 2024-05-03T05:26:09.586795+00:00 19994330.281000021845 28999999.979999989271 27870000.031000021845 3948874.929000020027 60433.226511506 2024-05-03T05:26:10.594170+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3953750.995000004768 60433.226522982 2024-05-03T05:26:11.585673+00:00 19994330.276999950409 28999999.994000021368 27869999.978999968618 3955108.999000012875 60433.226534636 2024-05-03T05:26:12.592553+00:00 19994330.278000000864 29000000.005999978632 27870000.003000020981 3955371.017000020016 60433.226546112 2024-05-03T05:26:13.584056+00:00 19994330.278000000864 29000000.000999990851 27870000.036999940872 3951305.944999992847 60433.226557765 2024-05-03T05:26:14.590934+00:00 19994330.282000061125 28999999.995999988168 27869999.924000021070 3956407.047999978065 60433.226569241 2024-05-03T05:26:15.582437+00:00 19994330.276999950409 29000000.007000029087 27870000.070000048727 3958563.019999980927 60433.226580901 2024-05-03T05:26:16.589813+00:00 19994330.281000021845 29000000.000999990851 27869999.950999978930 3955652.920000017155 60433.226592371 2024-05-03T05:26:17.580821+00:00 19994330.277000069618 28999999.999000009149 27870000.052000049502 3957150.984000027180 60433.226604030 2024-05-03T05:26:18.588196+00:00 19994330.278000000864 29000000.010999981314 27869999.981999989599 3952854.965999960899 60433.226615500 2024-05-03T05:26:19.579203+00:00 19994330.278999920934 28999999.989000018686 27869999.940999981016 3952071.166000009049 60433.226627159 2024-05-03T05:26:20.586578+00:00 19994330.279999971390 29000000.014999989420 27870000.054000020027 3949878.884000002872 60433.226638813 2024-05-03T05:26:21.593457+00:00 19994330.282999988645 28999999.986999988556 27869999.997999910265 3949103.055999993812 60433.226650289 2024-05-03T05:26:22.584960+00:00 19994330.275000099093 28999999.999000068754 27869999.979000091553 3954224.002000033855 60433.226661948 2024-05-03T05:26:23.592336+00:00 19994330.281000021845 28999999.994999889284 27869999.980999998748 3954083.884999989998 60433.226673418 2024-05-03T05:26:24.583343+00:00 19994330.276999950409 29000000.009000059217 27870000.026999998838 3951648.115999997128 60433.226685078 2024-05-03T05:26:25.590718+00:00 19994330.279999971390 29000000.003999948502 27870000.034000009298 3953662.125000000000 60433.226696554 2024-05-03T05:26:26.582221+00:00 19994330.276000000536 28999999.984000090510 27869999.973999988288 3950555.936999977101 60433.226708207 2024-05-03T05:26:27.589101+00:00 19994330.284000001848 29000000.026999950409 27870000.043000001460 3955287.894999980927 60433.226719683 2024-05-03T05:26:28.580604+00:00 19994330.276000000536 28999999.960000038147 27869999.922000020742 3953623.994000018109 60433.226731337 2024-05-03T05:26:29.587483+00:00 19994330.280000001192 29000000.026999950409 27870000.012999981642 3954315.057000041008 60433.226742812 2024-05-03T05:26:30.578986+00:00 19994330.275999989361 28999999.993000030518 27870000.048999991268 3957766.984999955166 60433.226754472 2024-05-03T05:26:31.586361+00:00 19994330.280999999493 29000000.004999998957 27869999.972000028938 3956778.976000010967 60433.226766125 2024-05-03T05:26:32.593241+00:00 19994330.276999998838 28999999.978000041097 27869999.977000001818 3950760.014999986161 60433.226777601 2024-05-03T05:26:33.584744+00:00 19994330.282000008970 28999999.990999940783 27869999.959999978542 3954194.976000010967 60433.226789255 2024-05-03T05:26:34.591623+00:00 19994330.275999989361 29000000.013000011444 27870000.022000011057 3956877.081000030041 60433.226800730 2024-05-03T05:26:35.583126+00:00 19994330.282000008970 29000000.031000021845 27870000.097999989986 3953804.918999969959 60433.226812390 2024-05-03T05:26:36.590502+00:00 19994330.275999989361 28999999.981999989599 27869999.918999969959 3953708.991999983788 60433.226823860 2024-05-03T05:26:37.581509+00:00 19994330.277000010014 29000000.016999959946 27870000.054000020027 3958114.027999997139 60433.226835520 2024-05-03T05:26:38.588884+00:00 19994330.281999979168 29000000.004999998957 27869999.971000019461 3957514.042000054847 60433.226846989 2024-05-03T05:26:39.579891+00:00 19994330.281000021845 28999999.962000001222 27869999.982999980450 3954892.880999981891 60433.226858649 2024-05-03T05:26:40.587267+00:00 19994330.277000010014 29000000.007000010461 27869999.990000009537 3954079.096000016201 60433.226870119 2024-05-03T05:26:41.578273+00:00 19994330.278000000864 29000000.013000000268 27870000.065999981016 3951752.015999972820 60433.226881778 2024-05-03T05:26:42.585648+00:00 19994330.278999980539 28999999.991000011563 27869999.971000079066 3955975.920000017155 60433.226893432 2024-05-03T05:26:43.592528+00:00 19994330.278000000864 29000000.010999981314 27869999.950999978930 3956702.064999998081 60433.226904908 2024-05-03T05:26:44.584031+00:00 19994330.281000021845 29000000.013000011444 27870000.070999979973 3955897.956999958027 60433.226916561 2024-05-03T05:26:45.590910+00:00 19994330.278999980539 28999999.978999998420 27870000.003000020981 3952993.055000007153 60433.226928037 2024-05-03T05:26:46.582413+00:00 19994330.281000021845 28999999.991000000387 27869999.940999981016 3961972.026000022888 60433.226939697 2024-05-03T05:26:47.589790+00:00 19994330.277000010014 29000000.021000001580 27870000.009999990463 3951584.947000027169 60433.226951167 2024-05-03T05:26:48.580796+00:00 19994330.277000010014 28999999.990000009537 27869999.988999959081 3958536.976999998093 60433.226962826 2024-05-03T05:26:49.588171+00:00 19994330.280999958515 29000000.004000011832 27869999.986999988556 3948264.972000002861 60433.226974296 2024-05-03T05:26:50.579178+00:00 19994330.277000010014 28999999.983999971300 27869999.960000038147 3955458.998999952804 60433.226985956 2024-05-03T05:26:51.586553+00:00 19994330.278999980539 29000000.009999990463 27870000.093000050634 3952378.038000047207 60433.226997609 2024-05-03T05:26:52.593433+00:00 19994330.279999971390 29000000.013000011444 27869999.980999950320 3952886.027000010014 60433.227009085 2024-05-03T05:26:53.584936+00:00 19994330.280000090599 28999999.983000040054 27870000.032999988645 3953154.990999937057 60433.227020744 2024-05-03T05:26:54.592311+00:00 19994330.279999971390 29000000.023999989033 27869999.968000050634 3954751.981000065804 60433.227032214 2024-05-03T05:26:55.583318+00:00 19994330.274999979883 28999999.979999959469 27870000.020999908447 3954488.030999898911 60433.227043874 2024-05-03T05:26:56.590693+00:00 19994330.279999971390 29000000.010000050068 27870000.009999990463 3955110.043000102043 60433.227055349 2024-05-03T05:26:57.582196+00:00 19994330.279000040144 28999999.980999950320 27869999.942000031471 3955990.944999932777 60433.227067003 2024-05-03T05:26:58.589075+00:00 19994330.284000039101 29000000.012000080198 27869999.994000080973 3958780.069000006188 60433.227078479 2024-05-03T05:26:59.580579+00:00 19994330.273999929428 28999999.991999980062 27870000.064999941736 3952175.996999979019 60433.227090132 2024-05-03T05:27:00.587458+00:00 19994330.279999971390 28999999.978999968618 27869999.914999961853 3949726.896000028122 60433.227101608 2024-05-03T05:27:01.578961+00:00 19994330.277000069618 29000000.034000039101 27870000.078000001609 3955564.046000003815 60433.227113268 2024-05-03T05:27:02.586336+00:00 19994330.276999950409 28999999.995999928564 27869999.964000001550 3954379.991000055801 60433.227124922 2024-05-03T05:27:03.593216+00:00 19994330.281000021845 28999999.996999979019 27870000.014999989420 3950725.010999917984 60433.227136397 2024-05-03T05:27:04.584719+00:00 19994330.281000021845 28999999.993000030518 27869999.981000009924 3956155.967000008095 60433.227148051 2024-05-03T05:27:05.591598+00:00 19994330.279000040144 29000000.016999959946 27870000.004000011832 3951675.110000013839 60433.227159527 2024-05-03T05:27:06.583101+00:00 19994330.278999920934 28999999.994000080973 27870000.005999978632 3952598.894000052940 60433.227171180 2024-05-03T05:27:07.589980+00:00 19994330.279000040144 28999999.983999971300 27869999.981999989599 3951813.997999907006 60433.227182656 2024-05-03T05:27:08.581483+00:00 19994330.276000019163 29000000.006999969482 27869999.966000020504 3950776.016000031959 60433.227194310 2024-05-03T05:27:09.588363+00:00 19994330.278000000864 29000000.019000049680 27870000.089999999851 3952873.041000009049 60433.227205785 2024-05-03T05:27:10.579865+00:00 19994330.282999988645 28999999.985000010580 27869999.920999970287 3956396.993999958038 60433.227217445 2024-05-03T05:27:11.587241+00:00 19994330.278999920934 29000000.008999940008 27870000.095000028610 3954169.042000054847 60433.227228915 2024-05-03T05:27:12.578249+00:00 19994330.279000040144 28999999.993000030518 27869999.986000001431 3953139.889999986161 60433.227240575 2024-05-03T05:27:13.585624+00:00 19994330.276000019163 28999999.993999961764 27869999.950999978930 3949901.057000041008 60433.227252228 2024-05-03T05:27:14.592503+00:00 19994330.281000021845 29000000.021000031382 27869999.993000030518 3950270.998999952804 60433.227263704 2024-05-03T05:27:15.584006+00:00 19994330.278000000864 28999999.986000061035 27869999.958999991417 3950316.978999971878 60433.227275358 2024-05-03T05:27:16.590885+00:00 19994330.278000000864 28999999.991999998689 27870000.085999969393 3951614.960000038147 60433.227286833 2024-05-03T05:27:17.582389+00:00 19994330.278999920934 29000000.006999991834 27870000.011000040919 3951492.026999949943 60433.227298493 2024-05-03T05:27:18.589764+00:00 19994330.282999988645 29000000.013000011444 27869999.968999978155 3951248.957000017166 60433.227309963 2024-05-03T05:27:19.580771+00:00 19994330.275000099093 28999999.980000000447 27869999.956000030041 3949633.096000074875 60433.227321616 2024-05-03T05:27:20.587650+00:00 19994330.276000000536 28999999.991000000387 27869999.986000001431 3951866.069000006188 60433.227333092 2024-05-03T05:27:21.579153+00:00 19994330.282000001520 29000000.033999979496 27870000.049000021070 3950882.006999969017 60433.227344751 2024-05-03T05:27:22.586528+00:00 19994330.278999991715 28999999.995000001043 27869999.979999899864 3953196.914999961853 60433.227356222 2024-05-03T05:27:23.577536+00:00 19994330.278000008315 28999999.984000001103 27869999.981999989599 3952334.981000065804 60433.227367881 2024-05-03T05:27:24.584911+00:00 19994330.280999988317 28999999.997000038624 27870000.010000109673 3955785.082999945153 60433.227379534 2024-05-03T05:27:25.591788+00:00 19994330.276999998838 29000000.013999998569 27870000.065999981016 3947074.853999971878 60433.227391010 2024-05-03T05:27:26.583292+00:00 19994330.279000010341 28999999.996999979019 27869999.934000018984 3953222.134000062943 60433.227402670 2024-05-03T05:27:27.590667+00:00 19994330.277000010014 28999999.982999980450 27870000.030999898911 3953840.927999972831 60433.227414140 2024-05-03T05:27:28.581674+00:00 19994330.281999979168 29000000.018000010401 27870000.006000038236 3951795.041000009049 60433.227425799 2024-05-03T05:27:29.589051+00:00 19994330.280000001192 28999999.975000020117 27869999.993000030518 3956748.898000001907 60433.227437269 2024-05-03T05:27:30.580057+00:00 19994330.280000001192 29000000.028000000864 27870000.014999989420 3955265.037999988068 60433.227448929 2024-05-03T05:27:31.587433+00:00 19994330.275000009686 29000000.008000019938 27869999.911999940872 3954008.965999960899 60433.227460399 2024-05-03T05:27:32.578442+00:00 19994330.278000000864 28999999.996999979019 27870000.085000038147 3950452.050000071991 60433.227472058 2024-05-03T05:27:33.585818+00:00 19994330.282000008970 28999999.979999959469 27870000.004000071436 3951576.917999982834 60433.227483712 2024-05-03T05:27:34.592694+00:00 19994330.277000010014 28999999.989000078291 27869999.974999900907 3953578.092000008095 60433.227495187 2024-05-03T05:27:35.584198+00:00 19994330.282000008970 29000000.000000000000 27870000.034000039101 3951988.064000010025 60433.227506847 2024-05-03T05:27:36.591573+00:00 19994330.277000010014 29000000.013999938965 27869999.980000019073 3950130.916000009049 60433.227518317 2024-05-03T05:27:37.582580+00:00 19994330.278999980539 28999999.998000029474 27869999.962999939919 3955608.011999965180 60433.227529977 2024-05-03T05:27:38.589955+00:00 19994330.275999959558 29000000.006000038236 27870000.054000020027 3952992.011999965180 60433.227541446 2024-05-03T05:27:39.580963+00:00 19994330.281000021845 28999999.985999941826 27869999.960000038147 3955877.963999987114 60433.227553106 2024-05-03T05:27:40.588338+00:00 19994330.282000008970 29000000.001000050455 27870000.017999999225 3951718.990000010002 60433.227564576 2024-05-03T05:27:41.579345+00:00 19994330.276000019163 29000000.006999969482 27869999.981000009924 3955451.111000061035 60433.227576235 2024-05-03T05:27:42.586721+00:00 19994330.283999979496 29000000.023999929428 27870000.010999988765 3952896.070999979973 60433.227587711 2024-05-03T05:27:43.578224+00:00 19994330.274999979883 29000000.009000059217 27870000.037000000477 3950980.875000000000 60433.227599365 2024-05-03T05:27:44.585102+00:00 19994330.278000000864 28999999.967999938875 27870000.001999989152 3951375.009999989998 60433.227611024 2024-05-03T05:27:45.592478+00:00 19994330.278000060469 28999999.994000080973 27869999.952000018209 3948698.004000068177 60433.227622494 2024-05-03T05:27:46.583485+00:00 19994330.280000030994 29000000.000000000000 27870000.032000008970 3948468.941999911796 60433.227634153 2024-05-03T05:27:47.590860+00:00 19994330.279999971390 29000000.011999960989 27869999.942999988794 3948196.963000059128 60433.227645629 2024-05-03T05:27:48.582363+00:00 19994330.276999950409 28999999.996000051498 27870000.012999981642 3948995.090999960899 60433.227657283 2024-05-03T05:27:49.589243+00:00 19994330.281000021845 29000000.009999990463 27870000.111999988556 3951737.965999960899 60433.227668758 2024-05-03T05:27:50.580746+00:00 19994330.278000000864 29000000.003999948502 27869999.893000010401 3960667.009000062943 60433.227680412 2024-05-03T05:27:51.587625+00:00 19994330.276999950409 28999999.975000020117 27870000.018999990076 3955089.021000028122 60433.227691882 2024-05-03T05:27:52.578632+00:00 19994330.280000090599 29000000.019000049680 27870000.084000051022 3954663.982999920845 60433.227703542 2024-05-03T05:27:53.586007+00:00 19994330.281999949366 28999999.984000001103 27869999.914999961853 3950841.972000002861 60433.227715017 2024-05-03T05:27:54.577511+00:00 19994330.276000019163 29000000.008000008762 27869999.970000028610 3950440.014999986161 60433.227726671 2024-05-03T05:27:55.584390+00:00 19994330.279999971390 29000000.006000000983 27870000.028000000864 3957533.006000041962 60433.227738331 2024-05-03T05:27:56.591765+00:00 19994330.278000000864 28999999.996999990195 27870000.001999970526 3952574.947000027169 60433.227749806 2024-05-03T05:27:57.583268+00:00 19994330.279999971390 28999999.995999988168 27870000.016000028700 3954794.039000033867 60433.227761460 2024-05-03T05:27:58.590148+00:00 19994330.280000090599 29000000.013999998569 27870000.026000019163 3959619.074999928009 60433.227772936 2024-05-03T05:27:59.581651+00:00 19994330.276000019163 28999999.991000030190 27869999.988999959081 3956083.889999986161 60433.227784589 2024-05-03T05:28:00.588530+00:00 19994330.281999949366 29000000.000000000000 27870000.034999970347 3955537.018000007141 60433.227796065 2024-05-03T05:28:01.580033+00:00 19994330.276999950409 29000000.013999968767 27869999.976000070572 3951071.041000009049 60433.227807719 2024-05-03T05:28:02.586912+00:00 19994330.279000040144 29000000.003000020981 27869999.937999960035 3957560.023000001907 60433.227819195 2024-05-03T05:28:03.578415+00:00 19994330.276000019163 28999999.977000001818 27870000.070999979973 3954188.922999978065 60433.227830854 2024-05-03T05:28:04.585790+00:00 19994330.279999971390 29000000.015999969095 27869999.981000069529 3957134.876000047196 60433.227842324 2024-05-03T05:28:05.576798+00:00 19994330.281000021845 28999999.970000028610 27869999.909999970347 3950124.129999995232 60433.227853984 2024-05-03T05:28:06.584173+00:00 19994330.278000000864 29000000.019999980927 27870000.082999940962 3955661.001999973785 60433.227865637 2024-05-03T05:28:07.591052+00:00 19994330.279999971390 29000000.023999989033 27869999.993000030518 3952899.106000065804 60433.227877113 2024-05-03T05:28:08.582555+00:00 19994330.278000000864 28999999.969000041485 27869999.983000040054 3952612.885999917984 60433.227888772 2024-05-03T05:28:09.589931+00:00 19994330.279000040144 28999999.996999979019 27870000.026999950409 3954623.085000038147 60433.227900242 2024-05-03T05:28:10.580937+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3954751.914999961853 60433.227911902 2024-05-03T05:28:11.588312+00:00 19994330.279999971390 28999999.996999979019 27870000.013000011444 3954222.111999989022 60433.227923377 2024-05-03T05:28:12.579816+00:00 19994330.282000061125 29000000.016000028700 27869999.972999930382 3952119.004000068177 60433.227935031 2024-05-03T05:28:13.586695+00:00 19994330.276999998838 28999999.977000001818 27870000.039000030607 3954039.957000017166 60433.227946507 2024-05-03T05:28:14.578199+00:00 19994330.278000000864 29000000.011000040919 27869999.994000080973 3956206.942999958992 60433.227958160 2024-05-03T05:28:15.585078+00:00 19994330.278999999166 29000000.000999931246 27869999.998999949545 3957006.075999975204 60433.227969820 2024-05-03T05:28:16.592453+00:00 19994330.278999999166 29000000.005000110716 27869999.970000028610 3954423.894999980927 60433.227981290 2024-05-03T05:28:17.583460+00:00 19994330.280000001192 28999999.992999911308 27870000.065999981016 3951326.078999996185 60433.227992950 2024-05-03T05:28:18.590835+00:00 19994330.276999998838 29000000.012000080198 27869999.953999999911 3954341.065000057220 60433.228004419 2024-05-03T05:28:19.581843+00:00 19994330.280999999493 28999999.995999928564 27870000.048999998719 3953386.955999969970 60433.228016079 2024-05-03T05:28:20.589218+00:00 19994330.277000010014 28999999.995000001043 27869999.958999998868 3952483.925000071991 60433.228027555 2024-05-03T05:28:21.580721+00:00 19994330.278999980539 28999999.981000069529 27869999.962999999523 3953514.037999988068 60433.228039208 2024-05-03T05:28:22.587600+00:00 19994330.278000000864 29000000.012999888510 27870000.021000001580 3949421.005999923218 60433.228050684 2024-05-03T05:28:23.579103+00:00 19994330.281000021845 29000000.006000038236 27870000.006999999285 3953148.979000092018 60433.228062338 2024-05-03T05:28:24.585982+00:00 19994330.278000000864 29000000.013000011444 27870000.002000000328 3956247.933999896049 60433.228073813 2024-05-03T05:28:25.577486+00:00 19994330.280999988317 28999999.973999980837 27869999.988000009209 3956541.094000101089 60433.228085467 2024-05-03T05:28:26.584365+00:00 19994330.278999980539 29000000.032999988645 27870000.042999979109 3954593.933999896049 60433.228097127 2024-05-03T05:28:27.591740+00:00 19994330.274000048637 29000000.001999970526 27870000.011999990791 3952919.047000051010 60433.228108603 2024-05-03T05:28:28.583243+00:00 19994330.278000000864 28999999.984000090510 27869999.938000019640 3951641.000000000000 60433.228120256 2024-05-03T05:28:29.590123+00:00 19994330.283999979496 28999999.996999979019 27870000.052999969572 3952765.957000017166 60433.228131732 2024-05-03T05:28:30.581625+00:00 19994330.278999980539 28999999.969000000507 27870000.023999989033 3951844.995999931823 60433.228143386 2024-05-03T05:28:31.588505+00:00 19994330.278999980539 29000000.044999990612 27869999.957000020891 3952844.181000113022 60433.228154861 2024-05-03T05:28:32.580008+00:00 19994330.279000040144 28999999.986999999732 27870000.000000000000 3956262.780999898911 60433.228166521 2024-05-03T05:28:33.587383+00:00 19994330.277000010014 29000000.023999989033 27869999.981000009924 3954356.099000095855 60433.228177991 2024-05-03T05:28:34.578390+00:00 19994330.279999971390 29000000.005000028759 27870000.065000001341 3950456.949999928009 60433.228189650 2024-05-03T05:28:35.585765+00:00 19994330.278000000864 28999999.984999980778 27869999.956000030041 3953038.013000010978 60433.228201120 2024-05-03T05:28:36.576773+00:00 19994330.280000030994 28999999.997999999672 27869999.984999950975 3956438.075999975204 60433.228212779 2024-05-03T05:28:37.584148+00:00 19994330.278999980539 28999999.978000018746 27870000.015999969095 3954750.986999989022 60433.228224439 2024-05-03T05:28:38.591524+00:00 19994330.277000010014 29000000.019999980927 27869999.971000079066 3955137.054000020027 60433.228235909 2024-05-03T05:28:39.582531+00:00 19994330.277000010014 28999999.975000020117 27870000.021999958903 3954162.917999982834 60433.228247568 2024-05-03T05:28:40.589906+00:00 19994330.279999971390 29000000.004000011832 27870000.042999979109 3954844.042000054847 60433.228259038 2024-05-03T05:28:41.580913+00:00 19994330.279000040144 29000000.010999981314 27869999.966000080109 3950822.993999958038 60433.228270698 2024-05-03T05:28:42.588288+00:00 19994330.280999898911 29000000.017000019550 27870000.037999991328 3955169.968000053894 60433.228282168 2024-05-03T05:28:43.579295+00:00 19994330.281000021845 28999999.967000011355 27869999.982999920845 3953300.944999932777 60433.228293827 2024-05-03T05:28:44.586671+00:00 19994330.278000000864 29000000.008999999613 27869999.942000031471 3955402.053000092972 60433.228305303 2024-05-03T05:28:45.578173+00:00 19994330.276000019163 29000000.008999940008 27870000.047999981791 3951773.004999995232 60433.228316957 2024-05-03T05:28:46.585053+00:00 19994330.278000000864 28999999.996000051498 27869999.925000071526 3950651.974999905098 60433.228328426 2024-05-03T05:28:47.576060+00:00 19994330.281000021845 28999999.999999940395 27870000.064999941736 3954749.991000055801 60433.228340086 2024-05-03T05:28:48.583435+00:00 19994330.281000021845 29000000.017000079155 27870000.045000080019 3949316.004999995232 60433.228351746 2024-05-03T05:28:49.590810+00:00 19994330.278000000864 28999999.979999899864 27869999.991999980062 3956086.011999965180 60433.228363215 2024-05-03T05:28:50.581818+00:00 19994330.279000040144 28999999.989000078291 27869999.973999980837 3948573.013000010978 60433.228374875 2024-05-03T05:28:51.589193+00:00 19994330.276999950409 29000000.006999969482 27870000.013999938965 3950432.968999981880 60433.228386345 2024-05-03T05:28:52.580200+00:00 19994330.279000040144 28999999.986000061035 27869999.927000049502 3951840.116999983788 60433.228398005 2024-05-03T05:28:53.587575+00:00 19994330.278999920934 29000000.015999909490 27870000.057000041008 3952418.906000018120 60433.228409474 2024-05-03T05:28:54.578582+00:00 19994330.279999971390 28999999.983000040054 27870000.005999919027 3952749.983000040054 60433.228421134 2024-05-03T05:28:55.585958+00:00 19994330.279000040144 29000000.044999960810 27869999.958000060171 3952233.151999949943 60433.228432604 2024-05-03T05:28:56.576965+00:00 19994330.279000040144 28999999.983000040054 27870000.026000019163 3952677.849000095855 60433.228444263 2024-05-03T05:28:57.584340+00:00 19994330.276999950409 28999999.988000039011 27869999.993000000715 3955158.887999891769 60433.228455917 2024-05-03T05:28:58.591219+00:00 19994330.279000040144 29000000.013999938965 27869999.986000001431 3957586.180000067223 60433.228467393 2024-05-03T05:28:59.582723+00:00 19994330.278000000864 28999999.990000009537 27870000.024000000209 3953353.896999955177 60433.228479052 2024-05-03T05:29:00.590098+00:00 19994330.281999949366 28999999.993999961764 27869999.964000001550 3955015.984000086784 60433.228490522 2024-05-03T05:29:01.581105+00:00 19994330.277000069618 28999999.994000080973 27869999.989000011235 3950461.075999975204 60433.228502181 2024-05-03T05:29:02.588480+00:00 19994330.281999949366 29000000.026000019163 27870000.021000001580 3951880.959999918938 60433.228513652 2024-05-03T05:29:03.579487+00:00 19994330.279000040144 28999999.998999949545 27870000.033999979496 3952111.022000073921 60433.228525311 2024-05-03T05:29:04.586862+00:00 19994330.276000019163 28999999.970999959856 27869999.971000019461 3951208.998999952804 60433.228536787 2024-05-03T05:29:05.578365+00:00 19994330.278999920934 29000000.013000011444 27870000.035000000149 3949269.952000021935 60433.228548440 2024-05-03T05:29:06.585244+00:00 19994330.279999971390 29000000.018000010401 27870000.009999990463 3951884.100000023842 60433.228559916 2024-05-03T05:29:07.576748+00:00 19994330.278999999166 28999999.995000001043 27869999.961000028998 3951681.065999985207 60433.228571576 2024-05-03T05:29:08.584124+00:00 19994330.278999999166 28999999.970999989659 27870000.013999998569 3950654.847000002861 60433.228583229 2024-05-03T05:29:09.591002+00:00 19994330.279000010341 29000000.027000010014 27870000.032000008970 3951336.001000000164 60433.228594705 2024-05-03T05:29:10.582506+00:00 19994330.276999998838 28999999.990000009537 27869999.936999980360 3957488.049999999814 60433.228606359 2024-05-03T05:29:11.589385+00:00 19994330.278999999166 29000000.000999990851 27869999.984000030905 3952721.030999999028 60433.228617834 2024-05-03T05:29:12.580888+00:00 19994330.282000008970 29000000.004999998957 27870000.057999968529 3953818.907999999821 60433.228629494 2024-05-03T05:29:13.588263+00:00 19994330.278999999166 28999999.992000009865 27869999.982999980450 3954182.039000000805 60433.228640964 2024-05-03T05:29:14.579270+00:00 19994330.280000001192 28999999.996999979019 27869999.987000048161 3954754.055000000168 60433.228652623 2024-05-03T05:29:15.586645+00:00 19994330.275000009686 29000000.009000029415 27869999.962999999523 3948285.949999998789 60433.228664093 2024-05-03T05:29:16.577653+00:00 19994330.280000001192 28999999.998999949545 27870000.111999988556 3954792.008000000846 60433.228675753 2024-05-03T05:29:17.585028+00:00 19994330.278000000864 29000000.002000030130 27869999.935999989510 3956940.998999997973 60433.228687229 2024-05-03T05:29:18.576531+00:00 19994330.276999980211 29000000.008000019938 27869999.990000009537 3955060.969000004232 60433.228698882 2024-05-03T05:29:19.583410+00:00 19994330.282999988645 28999999.968999978155 27869999.983999971300 3958107.971000000834 60433.228710542 2024-05-03T05:29:20.590786+00:00 19994330.281000021845 29000000.038999971002 27870000.049000021070 3959909.037999995053 60433.228722012 2024-05-03T05:29:21.581793+00:00 19994330.276000019163 28999999.965000029653 27869999.945999979973 3956076.071000001859 60433.228733671 2024-05-03T05:29:22.589167+00:00 19994330.275999959558 29000000.030999958515 27870000.060999989510 3955370.919000000227 60433.228745141 2024-05-03T05:29:23.580175+00:00 19994330.281000021845 29000000.001000050455 27869999.986000061035 3954622.052000001073 60433.228756800 2024-05-03T05:29:24.587550+00:00 19994330.279999971390 28999999.990000009537 27869999.973999980837 3956702.950999998022 60433.228768270 2024-05-03T05:29:25.578558+00:00 19994330.276000019163 29000000.013000011444 27870000.034999970347 3953510.056999995839 60433.228779930 2024-05-03T05:29:26.585933+00:00 19994330.281000021845 28999999.981999989599 27869999.991000059992 3958810.980000004172 60433.228791400 2024-05-03T05:29:27.576940+00:00 19994330.278999980539 29000000.018000010401 27869999.998999949545 3953035.997999995947 60433.228803059 2024-05-03T05:29:28.584315+00:00 19994330.277000010014 28999999.960999969393 27869999.996999979019 3949727.929000005126 60433.228814535 2024-05-03T05:29:29.575818+00:00 19994330.278000000864 29000000.021999958903 27869999.960000038147 3955448.077999994159 60433.228826188 2024-05-03T05:29:30.582697+00:00 19994330.282999988645 28999999.991000059992 27870000.069000009447 3956098.895999997854 60433.228837848 2024-05-03T05:29:31.590073+00:00 19994330.279999971390 29000000.000999931246 27870000.011999960989 3958404.044000000227 60433.228849318 2024-05-03T05:29:32.581080+00:00 19994330.277000010014 29000000.016000028700 27869999.981000069529 3955036.066000015009 60433.228860978 2024-05-03T05:29:33.588455+00:00 19994330.280000030994 28999999.991000059992 27869999.949000000954 3954037.994999989867 60433.228872453 2024-05-03T05:29:34.579958+00:00 19994330.278000000864 28999999.995999928564 27870000.031999949366 3958276.930000007153 60433.228884107 2024-05-03T05:29:35.586837+00:00 19994330.274999979883 29000000.003000020981 27869999.967999998480 3955185.019999995828 60433.228895577 2024-05-03T05:29:36.577845+00:00 19994330.282000061125 29000000.000000000000 27870000.006999999285 3955020.958000003826 60433.228907236 2024-05-03T05:29:37.585220+00:00 19994330.279999971390 29000000.008000019938 27870000.043999988586 3950987.134999989998 60433.228918712 2024-05-03T05:29:38.576723+00:00 19994330.279999971390 28999999.993999961764 27870000.010000009090 3955903.919000000227 60433.228930366 2024-05-03T05:29:39.583602+00:00 19994330.276000019163 28999999.993000030518 27869999.944000009447 3953731.961000009906 60433.228942025 2024-05-03T05:29:40.590978+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3954224.047999992967 60433.228953495 2024-05-03T05:29:41.581984+00:00 19994330.279999971390 29000000.001000050455 27869999.967999991030 3952660.996000006795 60433.228965155 2024-05-03T05:29:42.589360+00:00 19994330.279000040144 29000000.000999931246 27870000.018000010401 3952208.047000005841 60433.228976625 2024-05-03T05:29:43.580367+00:00 19994330.278000000864 29000000.014999989420 27869999.967999991030 3955435.990999997128 60433.228988284 2024-05-03T05:29:44.587745+00:00 19994330.278999920934 29000000.004999998957 27870000.044999990612 3952152.926999986172 60433.228999754 2024-05-03T05:29:45.578749+00:00 19994330.281000021845 28999999.996000010520 27870000.012000020593 3955165.110000013839 60433.229011414 2024-05-03T05:29:46.586123+00:00 19994330.279999971390 28999999.962999999523 27869999.971000019461 3954680.982999979984 60433.229022889 2024-05-03T05:29:47.577628+00:00 19994330.278000120074 29000000.006999980658 27869999.991000000387 3952838.009000002872 60433.229034543 2024-05-03T05:29:48.584507+00:00 19994330.278000000864 28999999.990000009537 27869999.997999969870 3953784.004999995232 60433.229046019 2024-05-03T05:29:49.576010+00:00 19994330.280999898911 29000000.027000010014 27870000.078000009060 3957160.929000020027 60433.229057678 2024-05-03T05:29:50.583385+00:00 19994330.278000000864 29000000.011999990791 27869999.993000030518 3952744.044999986887 60433.229069332 2024-05-03T05:29:51.590264+00:00 19994330.279000040144 28999999.997999999672 27869999.991000000387 3955480.960000007879 60433.229080802 2024-05-03T05:29:52.581272+00:00 19994330.279000040144 28999999.992000009865 27870000.006999969482 3952937.088999987114 60433.229092461 2024-05-03T05:29:53.588647+00:00 19994330.278000000864 29000000.006999969482 27869999.994000021368 3953201.928000003099 60433.229103937 2024-05-03T05:29:54.580150+00:00 19994330.276999950409 28999999.983000040054 27869999.946999970824 3955003.004999995232 60433.229115590 2024-05-03T05:29:55.587029+00:00 19994330.281000021845 29000000.014999989420 27870000.008000019938 3953947.002000004053 60433.229127066 2024-05-03T05:29:56.578533+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3951324.118000001181 60433.229138720 2024-05-03T05:29:57.585412+00:00 19994330.278000000864 29000000.004999998957 27870000.055999990553 3952235.893000007141 60433.229150196 2024-05-03T05:29:58.576915+00:00 19994330.282000061125 28999999.981999989599 27869999.921000000089 3953786.939999998081 60433.229161849 2024-05-03T05:29:59.583794+00:00 19994330.272999998182 29000000.004999998957 27870000.029000040144 3954942.089000015985 60433.229173325 2024-05-03T05:30:00.575297+00:00 19994330.281999949366 29000000.017000019550 27869999.998000029474 3958663.905000001192 60433.229184985 2024-05-03T05:30:01.582672+00:00 19994330.278000000864 28999999.980000019073 27869999.967999938875 3954651.056999980938 60433.229196638 2024-05-03T05:30:02.589552+00:00 19994330.278999999166 29000000.008999940008 27870000.022000070661 3954299.997000008821 60433.229208114 2024-05-03T05:30:03.581055+00:00 19994330.280000001192 29000000.004999998957 27870000.038999918848 3949725.049999982119 60433.229219768 2024-05-03T05:30:04.587934+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3948139.935000001919 60433.229231243 2024-05-03T05:30:05.579437+00:00 19994330.278999999166 28999999.999000068754 27870000.001000050455 3949451.941000015009 60433.229242897 2024-05-03T05:30:06.586316+00:00 19994330.274999991059 28999999.988999959081 27869999.991999980062 3954749.048999994993 60433.229254373 2024-05-03T05:30:07.577819+00:00 19994330.282000008970 29000000.000000000000 27869999.991999980062 3951074.030999987852 60433.229266027 2024-05-03T05:30:08.584699+00:00 19994330.279000010341 29000000.003999948502 27870000.057000041008 3953216.990000010002 60433.229277502 2024-05-03T05:30:09.576202+00:00 19994330.280000001192 29000000.019000049680 27870000.020999908447 3951856.060999989975 60433.229289156 2024-05-03T05:30:10.583081+00:00 19994330.280000001192 28999999.993000030518 27870000.036000009626 3947980.986000000965 60433.229300816 2024-05-03T05:30:11.590457+00:00 19994330.275999989361 28999999.989999890327 27869999.924000021070 3950557.945000023115 60433.229312291 2024-05-03T05:30:12.581960+00:00 19994330.279000010341 29000000.005000110716 27870000.003000020981 3948865.012999982107 60433.229323945 2024-05-03T05:30:13.588839+00:00 19994330.280999958515 29000000.009999990463 27869999.978999968618 3951466.006999998819 60433.229335421 2024-05-03T05:30:14.580342+00:00 19994330.279000040144 28999999.982999920845 27869999.995999999344 3948393.996000022162 60433.229347074 2024-05-03T05:30:15.587221+00:00 19994330.278999980539 29000000.009000059217 27869999.984999988228 3952753.926999986172 60433.229358550 2024-05-03T05:30:16.578725+00:00 19994330.277000010014 28999999.990999940783 27869999.991000011563 3958471.135999978054 60433.229370204 2024-05-03T05:30:17.585604+00:00 19994330.279999971390 29000000.012000080198 27870000.061999991536 3953483.855000019073 60433.229381680 2024-05-03T05:30:18.577107+00:00 19994330.278000000864 29000000.000000000000 27869999.966999989003 3953490.046999990940 60433.229393333 2024-05-03T05:30:19.583986+00:00 19994330.279000040144 28999999.997999910265 27870000.021000001580 3952780.983000040054 60433.229404809 2024-05-03T05:30:20.575489+00:00 19994330.279999971390 28999999.996000051498 27870000.018000010401 3950847.060000001919 60433.229416463 2024-05-03T05:30:21.582368+00:00 19994330.281000021845 29000000.017000000924 27869999.981999989599 3950408.938999950886 60433.229428122 2024-05-03T05:30:22.589744+00:00 19994330.275999959558 28999999.997999999672 27870000.087000008672 3955795.016000031959 60433.229439592 2024-05-03T05:30:23.580751+00:00 19994330.277000010014 28999999.983000010252 27869999.929000020027 3951321.994000018109 60433.229451251 2024-05-03T05:30:24.588125+00:00 19994330.280000030994 29000000.013000000268 27870000.025999959558 3951809.996999979019 60433.229462721 2024-05-03T05:30:25.579133+00:00 19994330.280999958515 28999999.993999999017 27870000.044000029564 3949461.089999973774 60433.229474381 2024-05-03T05:30:26.586509+00:00 19994330.279000040144 28999999.993999991566 27869999.907999988645 3952375.976999998093 60433.229485851 2024-05-03T05:30:27.577516+00:00 19994330.277999941260 28999999.995000001043 27869999.994000021368 3952187.910000026226 60433.229497510 2024-05-03T05:30:28.584891+00:00 19994330.280000090599 29000000.008999999613 27869999.950999978930 3950398.115000010002 60433.229508980 2024-05-03T05:30:29.575898+00:00 19994330.279999971390 28999999.988999988884 27870000.008000019938 3948192.986999989022 60433.229520640 2024-05-03T05:30:30.583273+00:00 19994330.273999929428 29000000.004999998957 27869999.990000009537 3950609.902999997139 60433.229532116 2024-05-03T05:30:31.574777+00:00 19994330.279000040144 28999999.997000038624 27869999.995999988168 3952820.992999970913 60433.229543769 2024-05-03T05:30:32.581656+00:00 19994330.284000039101 29000000.028999980539 27870000.105999950320 3954553.008000016212 60433.229555428 2024-05-03T05:30:33.589031+00:00 19994330.276999950409 28999999.959999978542 27869999.933000091463 3950943.040000020992 60433.229566899 2024-05-03T05:30:34.580038+00:00 19994330.277000069618 29000000.023999989033 27870000.062999960035 3953570.902000010014 60433.229578558 2024-05-03T05:30:35.587413+00:00 19994330.278999920934 28999999.992000039667 27870000.006000038236 3952517.178999959957 60433.229590034 2024-05-03T05:30:36.578916+00:00 19994330.282000061125 28999999.993999961764 27869999.920999880880 3948066.895000040997 60433.229601687 2024-05-03T05:30:37.585796+00:00 19994330.274999979883 28999999.997000038624 27870000.001000050455 3949526.037999988068 60433.229613164 2024-05-03T05:30:38.577304+00:00 19994330.282999988645 29000000.023999929428 27870000.034999970347 3956002.017000020016 60433.229624823 2024-05-03T05:30:39.584674+00:00 19994330.279000040144 28999999.983000040054 27869999.997000098228 3952961.026999949943 60433.229636292 2024-05-03T05:30:40.575681+00:00 19994330.280999898911 29000000.013000011444 27870000.058999899775 3948155.939999998081 60433.229647952 2024-05-03T05:30:41.583056+00:00 19994330.274000048637 29000000.009999990463 27869999.981999989599 3950796.143000007141 60433.229659606 2024-05-03T05:30:42.589936+00:00 19994330.276999950409 28999999.986999988556 27869999.973000049591 3949276.887000023853 60433.229671082 2024-05-03T05:30:43.581439+00:00 19994330.282000061125 29000000.009000059217 27870000.028000000864 3949569.962000011932 60433.229682735 2024-05-03T05:30:44.588318+00:00 19994330.279999971390 28999999.960999969393 27869999.973000049591 3956877.956999958027 60433.229694211 2024-05-03T05:30:45.579821+00:00 19994330.279000040144 29000000.013999938965 27870000.028000000864 3951341.039000033867 60433.229705870 2024-05-03T05:30:46.587196+00:00 19994330.281000021845 29000000.016000028700 27869999.992999911308 3954000.064000010025 60433.229717340 2024-05-03T05:30:47.578204+00:00 19994330.278000000864 28999999.996000051498 27869999.948000069708 3950538.893999993801 60433.229729000 2024-05-03T05:30:48.585579+00:00 19994330.274999979883 28999999.992999911308 27870000.036000009626 3953145.111999989022 60433.229740470 2024-05-03T05:30:49.576586+00:00 19994330.281999949366 29000000.008000019938 27869999.991999980062 3952539.972999989986 60433.229752129 2024-05-03T05:30:50.583961+00:00 19994330.279000040144 29000000.003000020981 27870000.021999958903 3949137.988000034820 60433.229763599 2024-05-03T05:30:51.574968+00:00 19994330.276999950409 28999999.986000061035 27869999.968999978155 3950339.028999983799 60433.229775258 2024-05-03T05:30:52.582343+00:00 19994330.279000040144 28999999.993999961764 27869999.991000000387 3951900.928999959957 60433.229786912 2024-05-03T05:30:53.589223+00:00 19994330.281000021845 29000000.042999979109 27870000.019999999553 3948064.975000023842 60433.229798388 2024-05-03T05:30:54.580725+00:00 19994330.278000000864 28999999.962000008672 27870000.063000001013 3954598.009999989998 60433.229810047 2024-05-03T05:30:55.588100+00:00 19994330.276000000536 29000000.016999959946 27869999.996999990195 3952175.064000010025 60433.229821518 2024-05-03T05:30:56.579108+00:00 19994330.282000001520 29000000.006000038236 27869999.944000009447 3949364.976000010967 60433.229833177 2024-05-03T05:30:57.586484+00:00 19994330.279000010341 28999999.973999980837 27869999.981999989599 3951615.000999987125 60433.229844647 2024-05-03T05:30:58.577490+00:00 19994330.280999988317 29000000.008999999613 27870000.035000000149 3947535.030000030994 60433.229856306 2024-05-03T05:30:59.584866+00:00 19994330.276000011712 28999999.986000008881 27869999.962999999523 3954459.969999969006 60433.229867782 2024-05-03T05:31:00.576369+00:00 19994330.278000008315 29000000.028999999166 27870000.011000011116 3949528.003000020981 60433.229879436 2024-05-03T05:31:01.583248+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3948831.037000000011 60433.229890911 2024-05-03T05:31:02.574752+00:00 19994330.276999980211 28999999.989999990910 27870000.057999968529 3948918.933999956120 60433.229902571 2024-05-03T05:31:03.582127+00:00 19994330.283000018448 29000000.011999990791 27869999.901000019163 3954791.087000011932 60433.229914225 2024-05-03T05:31:04.589006+00:00 19994330.278999980539 28999999.994000021368 27870000.098999980837 3949520.912000000011 60433.229925700 2024-05-03T05:31:05.580509+00:00 19994330.279000010341 29000000.002999991179 27869999.982999980450 3949697.034000039101 60433.229937354 2024-05-03T05:31:06.587388+00:00 19994330.276999980211 29000000.035000000149 27870000.035000029951 3952108.958999990951 60433.229948830 2024-05-03T05:31:07.578892+00:00 19994330.278999980539 28999999.965000029653 27869999.893000010401 3951966.046999990940 60433.229960483 2024-05-03T05:31:08.585770+00:00 19994330.282000008970 28999999.991000000387 27869999.994000021368 3949573.994000018109 60433.229971959 2024-05-03T05:31:09.577274+00:00 19994330.275000039488 29000000.025999959558 27870000.061999980360 3952991.965999960899 60433.229983618 2024-05-03T05:31:10.584649+00:00 19994330.280999958515 28999999.991000000387 27870000.056999981403 3947892.995000004768 60433.229995089 2024-05-03T05:31:11.575656+00:00 19994330.279000040144 28999999.984000030905 27869999.938000019640 3952252.046999990940 60433.230006748 2024-05-03T05:31:12.583031+00:00 19994330.278000000864 29000000.006999969482 27869999.953999999911 3953625.994000018109 60433.230018218 2024-05-03T05:31:13.574039+00:00 19994330.278000000864 29000000.025000039488 27870000.103999968618 3955958.957000017166 60433.230029877 2024-05-03T05:31:14.581413+00:00 19994330.278999980539 28999999.995000001043 27869999.986999988556 3948728.069999992847 60433.230041531 2024-05-03T05:31:15.588293+00:00 19994330.282000008970 28999999.988999959081 27869999.979000091553 3948930.921999990940 60433.230053007 2024-05-03T05:31:16.579796+00:00 19994330.277000010014 29000000.001999970526 27869999.989999890327 3953464.989000021946 60433.230064661 2024-05-03T05:31:17.586676+00:00 19994330.280999958515 29000000.002000089735 27869999.924000021070 3947189.043999969959 60433.230076136 2024-05-03T05:31:18.578179+00:00 19994330.277000010014 28999999.987999919802 27870000.088999990374 3949007.953999996185 60433.230087796 2024-05-03T05:31:19.585554+00:00 19994330.276000019163 28999999.999000068754 27869999.985000010580 3950426.004000008106 60433.230099265 2024-05-03T05:31:20.576561+00:00 19994330.282999988645 29000000.008999940008 27870000.019999980927 3952895.158999979030 60433.230110925 2024-05-03T05:31:21.583936+00:00 19994330.279000040144 29000000.032000061125 27869999.930000070482 3949827.881000041962 60433.230122395 2024-05-03T05:31:22.574943+00:00 19994330.279999971390 28999999.992999911308 27870000.062999960035 3954102.995999991894 60433.230134055 2024-05-03T05:31:23.582318+00:00 19994330.278000000864 28999999.981000069529 27869999.978999968618 3950775.990000010002 60433.230145525 2024-05-03T05:31:24.573326+00:00 19994330.276999950409 28999999.978999968618 27870000.012000080198 3951018.018000007141 60433.230157184 2024-05-03T05:31:25.580701+00:00 19994330.277000069618 28999999.988999959081 27869999.959999918938 3950376.985999941826 60433.230168844 2024-05-03T05:31:26.588076+00:00 19994330.282999988645 29000000.042999979109 27870000.000000000000 3951822.039000033867 60433.230180313 2024-05-03T05:31:27.579083+00:00 19994330.276000019163 28999999.986000061035 27870000.021000031382 3954411.008000016212 60433.230191973 2024-05-03T05:31:28.586459+00:00 19994330.279999971390 28999999.983000040054 27870000.021999958903 3955870.970999956131 60433.230203443 2024-05-03T05:31:29.577465+00:00 19994330.282999988645 29000000.026999950409 27869999.994000080973 3954795.036000012886 60433.230215102 2024-05-03T05:31:30.584841+00:00 19994330.276000019163 28999999.998999949545 27869999.995000001043 3953223.988000034820 60433.230226573 2024-05-03T05:31:31.575848+00:00 19994330.276999950409 28999999.981999989599 27869999.949999999255 3952761.871999979019 60433.230238232 2024-05-03T05:31:32.583223+00:00 19994330.278000000864 29000000.003000020981 27870000.078999999911 3950046.103000044823 60433.230249702 2024-05-03T05:31:33.574231+00:00 19994330.282000061125 29000000.013000011444 27869999.951000008732 3955816.038999915123 60433.230261361 2024-05-03T05:31:34.581606+00:00 19994330.278000000864 28999999.963000059128 27870000.018999990076 3952447.971000074875 60433.230273015 2024-05-03T05:31:35.588485+00:00 19994330.281000021845 29000000.030000001192 27870000.010000009090 3954819.046999930870 60433.230284491 2024-05-03T05:31:36.579988+00:00 19994330.275999899954 29000000.007000010461 27869999.983000010252 3949922.919000030030 60433.230296144 2024-05-03T05:31:37.586867+00:00 19994330.278000000864 29000000.006000000983 27870000.010999981314 3948593.904000043869 60433.230307620 2024-05-03T05:31:38.578370+00:00 19994330.276000019163 28999999.975999999791 27870000.033000018448 3952206.041000009049 60433.230319279 2024-05-03T05:31:39.585746+00:00 19994330.286000009626 29000000.006000008434 27869999.956999991089 3951531.048999906052 60433.230330749 2024-05-03T05:31:40.576753+00:00 19994330.279000040144 28999999.995999988168 27869999.993000030518 3952453.953000069130 60433.230342409 2024-05-03T05:31:41.584128+00:00 19994330.278000000864 28999999.999000009149 27870000.003999948502 3951108.082999945153 60433.230353884 2024-05-03T05:31:42.575631+00:00 19994330.278000000864 29000000.000000000000 27869999.964000049978 3954237.032000064850 60433.230365539 2024-05-03T05:31:43.582514+00:00 19994330.276999950409 29000000.020999971777 27870000.062999960035 3951638.980999947060 60433.230377014 2024-05-03T05:31:44.574014+00:00 19994330.279999971390 28999999.989000018686 27870000.022000011057 3947896.049000024796 60433.230388673 2024-05-03T05:31:45.581389+00:00 19994330.278000000864 29000000.014999989420 27869999.959999978542 3951456.940999985207 60433.230400327 2024-05-03T05:31:46.588268+00:00 19994330.282000061125 28999999.986999988556 27870000.020000040531 3952199.975000023842 60433.230411803 2024-05-03T05:31:47.579771+00:00 19994330.278999920934 29000000.007000029087 27869999.941999968141 3953790.001999973785 60433.230423457 2024-05-03T05:31:48.586651+00:00 19994330.278000000864 28999999.995999988168 27870000.087999999523 3951324.978999971878 60433.230434932 2024-05-03T05:31:49.578154+00:00 19994330.276000000536 28999999.967000011355 27869999.959999978542 3950954.008000016212 60433.230446592 2024-05-03T05:31:50.585529+00:00 19994330.280000001192 29000000.006999969482 27870000.035000089556 3952096.068000078201 60433.230458062 2024-05-03T05:31:51.576535+00:00 19994330.279999990016 29000000.026000019163 27869999.967999938875 3955413.912999988068 60433.230469715 2024-05-03T05:31:52.583415+00:00 19994330.278000008315 28999999.990000009537 27869999.978000041097 3951959.056999921799 60433.230481191 2024-05-03T05:31:53.574919+00:00 19994330.278000000864 29000000.001000050455 27870000.021999958903 3953487.098000050057 60433.230492851 2024-05-03T05:31:54.582294+00:00 19994330.278999999166 29000000.002999901772 27870000.001000050455 3950317.932999968994 60433.230504320 2024-05-03T05:31:55.573301+00:00 19994330.282000008970 28999999.997000098228 27869999.967999938875 3952843.769000052940 60433.230515980 2024-05-03T05:31:56.580675+00:00 19994330.275999989361 29000000.005999919027 27870000.042999979109 3957903.258000016212 60433.230527634 2024-05-03T05:31:57.587555+00:00 19994330.282000008970 28999999.986999988556 27869999.983000040054 3952630.964999914169 60433.230539110 2024-05-03T05:31:58.579059+00:00 19994330.278000000864 29000000.011000040919 27869999.965000029653 3958599.067000031006 60433.230550769 2024-05-03T05:31:59.586434+00:00 19994330.278999980539 29000000.003999948502 27870000.022999998182 3947571.937000035774 60433.230562239 2024-05-03T05:32:00.577441+00:00 19994330.279000010341 28999999.994000080973 27870000.016999959946 3951652.861999989022 60433.230573898 2024-05-03T05:32:01.584816+00:00 19994330.274999979883 29000000.008000019938 27869999.965000029653 3951669.097999929916 60433.230585368 2024-05-03T05:32:02.575823+00:00 19994330.280000030994 28999999.987999919802 27870000.072000030428 3956647.000000000000 60433.230597028 2024-05-03T05:32:03.583197+00:00 19994330.279999971390 29000000.022000070661 27869999.991999980062 3956501.962000011932 60433.230608498 2024-05-03T05:32:04.574204+00:00 19994330.279000040144 28999999.962999939919 27869999.967999938875 3953768.000000000000 60433.230620157 2024-05-03T05:32:05.581581+00:00 19994330.279999971390 29000000.004999998957 27869999.976000070572 3954552.154000043869 60433.230631811 2024-05-03T05:32:06.588459+00:00 19994330.281000021845 29000000.009000059217 27869999.950999978930 3956149.853999971878 60433.230643286 2024-05-03T05:32:07.579963+00:00 19994330.272999998182 29000000.010999921709 27870000.146999958903 3950826.129000068177 60433.230654940 2024-05-03T05:32:08.586842+00:00 19994330.282000008970 28999999.983000040054 27869999.932000041008 3950215.016999959946 60433.230666416 2024-05-03T05:32:09.578346+00:00 19994330.278999980539 29000000.019000049680 27870000.010000001639 3955752.758999944199 60433.230678075 2024-05-03T05:32:10.585721+00:00 19994330.278000000864 28999999.969999909401 27869999.989000000060 3953629.139999986161 60433.230689546 2024-05-03T05:32:11.576728+00:00 19994330.282000008970 29000000.037999991328 27870000.032999999821 3953753.018000007141 60433.230701205 2024-05-03T05:32:12.584103+00:00 19994330.278999980539 28999999.973000001162 27869999.923999991268 3956901.912000060081 60433.230712675 2024-05-03T05:32:13.575111+00:00 19994330.280000030994 29000000.021999988705 27870000.054999988526 3952146.006000041962 60433.230724329 2024-05-03T05:32:14.581989+00:00 19994330.275000039488 28999999.980000000447 27869999.964000020176 3953906.049999951851 60433.230735804 2024-05-03T05:32:15.573492+00:00 19994330.278999920934 29000000.024000000209 27870000.037000000477 3954781.042000054847 60433.230747458 2024-05-03T05:32:16.580372+00:00 19994330.282000061125 29000000.001999989152 27869999.912000000477 3954445.922999978065 60433.230759117 2024-05-03T05:32:17.587747+00:00 19994330.276999950409 29000000.004999998957 27870000.155000001192 3951832.034999967087 60433.230770587 2024-05-03T05:32:18.578755+00:00 19994330.278000000864 28999999.966000020504 27869999.925999999046 3951437.052999972831 60433.230782247 2024-05-03T05:32:19.586130+00:00 19994330.279000040144 29000000.014999989420 27869999.982999980450 3952986.835000038147 60433.230793722 2024-05-03T05:32:20.577633+00:00 19994330.278000000864 28999999.971000019461 27869999.967000011355 3953762.166999936104 60433.230805377 2024-05-03T05:32:21.584512+00:00 19994330.278000000864 29000000.032999988645 27870000.008999999613 3951190.053000092972 60433.230816852 2024-05-03T05:32:22.576015+00:00 19994330.281000021845 29000000.008999999613 27870000.072000030428 3951836.967000008095 60433.230828506 2024-05-03T05:32:23.582895+00:00 19994330.278999920934 28999999.980000019073 27869999.930999990553 3957958.907999991905 60433.230839982 2024-05-03T05:32:24.574397+00:00 19994330.279999971390 28999999.984999950975 27869999.975999951363 3956610.990999937057 60433.230851641 2024-05-03T05:32:25.581773+00:00 19994330.277000069618 29000000.024000048637 27870000.075000051409 3953905.068000078201 60433.230863111 2024-05-03T05:32:26.572780+00:00 19994330.279999971390 29000000.000999990851 27869999.963999990374 3955207.916999936104 60433.230874770 2024-05-03T05:32:27.580155+00:00 19994330.279000040144 28999999.996999979019 27870000.026000019163 3958518.065999985207 60433.230886424 2024-05-03T05:32:28.587035+00:00 19994330.278999920934 28999999.976000010967 27869999.993999961764 3951664.958000063896 60433.230897900 2024-05-03T05:32:29.578538+00:00 19994330.280000090599 29000000.022999998182 27869999.980000019073 3956628.973999977112 60433.230909559 2024-05-03T05:32:30.585912+00:00 19994330.278000000864 28999999.993999961764 27870000.019000049680 3957462.023999928962 60433.230921029 2024-05-03T05:32:31.576920+00:00 19994330.278999920934 29000000.022000070661 27870000.001999970526 3957634.008000016212 60433.230932688 2024-05-03T05:32:32.584295+00:00 19994330.278000000864 28999999.993999961764 27869999.939000010490 3954097.054000020027 60433.230944159 2024-05-03T05:32:33.575302+00:00 19994330.278000000864 28999999.973000049591 27870000.070999979973 3954949.940000057220 60433.230955818 2024-05-03T05:32:34.582677+00:00 19994330.280000090599 29000000.013000011444 27869999.970000028610 3951736.028999925125 60433.230967293 2024-05-03T05:32:35.574181+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3953782.953000069130 60433.230978948 2024-05-03T05:32:36.581060+00:00 19994330.280999898911 29000000.032000061125 27870000.041999939829 3956273.982999920845 60433.230990423 2024-05-03T05:32:37.572564+00:00 19994330.279000040144 28999999.967000011355 27869999.922999981791 3950640.014999986161 60433.231002083 2024-05-03T05:32:38.579938+00:00 19994330.276999950409 28999999.990999940783 27869999.988000039011 3952417.058000088204 60433.231013736 2024-05-03T05:32:39.586818+00:00 19994330.277000069618 28999999.996999979019 27870000.009999990463 3950955.032999991905 60433.231025212 2024-05-03T05:32:40.578321+00:00 19994330.281000021845 29000000.012000080198 27870000.014999989420 3954875.902999997139 60433.231036866 2024-05-03T05:32:41.585200+00:00 19994330.281000021845 29000000.001999970526 27869999.981000069529 3953629.136999965180 60433.231048341 2024-05-03T05:32:42.576703+00:00 19994330.278000000864 29000000.018999930471 27870000.111999988556 3955040.948000072967 60433.231059995 2024-05-03T05:32:43.583583+00:00 19994330.278000000864 28999999.963000059128 27869999.947999950498 3953335.989999889862 60433.231071471 2024-05-03T05:32:44.575086+00:00 19994330.278999999166 29000000.018000010401 27870000.006000038236 3951356.961000084877 60433.231083125 2024-05-03T05:32:45.581965+00:00 19994330.278999999166 28999999.986999988556 27869999.986999988556 3948595.033999919891 60433.231094600 2024-05-03T05:32:46.573468+00:00 19994330.276999998838 29000000.021000031382 27870000.000000000000 3954032.949000000954 60433.231106260 2024-05-03T05:32:47.580843+00:00 19994330.282000008970 28999999.978999968618 27869999.965999960899 3955047.992000102997 60433.231117913 2024-05-03T05:32:48.587722+00:00 19994330.278000000864 29000000.014999989420 27870000.048000000417 3954686.020999907982 60433.231129389 2024-05-03T05:32:49.579225+00:00 19994330.280000001192 28999999.970000009984 27869999.926000010222 3950580.993000030983 60433.231141048 2024-05-03T05:32:50.586600+00:00 19994330.278000000864 29000000.021999999881 27870000.061999991536 3954490.088999987114 60433.231152519 2024-05-03T05:32:51.577608+00:00 19994330.282000008970 29000000.003999989480 27869999.917000010610 3950939.986000061035 60433.231164178 2024-05-03T05:32:52.584983+00:00 19994330.275000009686 28999999.999000001699 27870000.059999998659 3950844.023999928962 60433.231175648 2024-05-03T05:32:53.575990+00:00 19994330.278000000864 28999999.986000020057 27869999.997999999672 3954650.988000034820 60433.231187307 2024-05-03T05:32:54.583365+00:00 19994330.280999988317 29000000.018999990076 27870000.032000008970 3953634.873999952804 60433.231198777 2024-05-03T05:32:55.574372+00:00 19994330.277000010014 29000000.000000000000 27870000.002999991179 3948374.032000064850 60433.231210437 2024-05-03T05:32:56.581748+00:00 19994330.281000021845 29000000.011000011116 27870000.006000008434 3945198.087999939919 60433.231221907 2024-05-03T05:32:57.572755+00:00 19994330.278000000864 28999999.985999971628 27869999.960999969393 3950708.871999979019 60433.231233566 2024-05-03T05:32:58.580130+00:00 19994330.278999980539 29000000.013000011444 27870000.045000020415 3956152.135000110138 60433.231245226 2024-05-03T05:32:59.587505+00:00 19994330.279999971390 28999999.980000019073 27869999.915000021458 3952948.964999914169 60433.231256695 2024-05-03T05:33:00.578513+00:00 19994330.279000040144 29000000.011999960989 27870000.041999999434 3952510.976000071038 60433.231268355 2024-05-03T05:33:01.585888+00:00 19994330.278999980539 29000000.002000030130 27869999.996999979019 3953741.055999993812 60433.231279825 2024-05-03T05:33:02.576895+00:00 19994330.279999971390 28999999.992999970913 27870000.032000008970 3951986.888999938965 60433.231291485 2024-05-03T05:33:03.584270+00:00 19994330.278000060469 28999999.995999988168 27870000.009999990463 3952810.003000020981 60433.231302955 2024-05-03T05:33:04.575277+00:00 19994330.278000000864 29000000.008000019938 27870000.000999990851 3957959.023000001907 60433.231314614 2024-05-03T05:33:05.582652+00:00 19994330.279999971390 28999999.999000009149 27869999.931000050157 3955007.034000039101 60433.231326090 2024-05-03T05:33:06.574156+00:00 19994330.281000021845 29000000.020999971777 27869999.992999911308 3950406.947999954224 60433.231337749 2024-05-03T05:33:07.581531+00:00 19994330.274999979883 28999999.991000000387 27870000.014000058174 3950697.042000054847 60433.231349219 2024-05-03T05:33:08.572537+00:00 19994330.277000010014 28999999.981999989599 27870000.003999948502 3950072.018999934196 60433.231360873 2024-05-03T05:33:09.579416+00:00 19994330.281000021845 28999999.996999979019 27870000.050999999046 3954052.940000057220 60433.231372532 2024-05-03T05:33:10.586793+00:00 19994330.278000000864 29000000.017000079155 27869999.961000081152 3952899.998999952804 60433.231384003 2024-05-03T05:33:11.577800+00:00 19994330.278000000864 28999999.975000020117 27869999.941999908537 3956492.103999971878 60433.231395662 2024-05-03T05:33:12.585174+00:00 19994330.281000021845 29000000.015999909490 27870000.089000109583 3951603.945999979973 60433.231407138 2024-05-03T05:33:13.576678+00:00 19994330.281000021845 28999999.988000039011 27869999.997999910265 3952928.005000113975 60433.231418791 2024-05-03T05:33:14.583557+00:00 19994330.276999950409 28999999.988999959081 27869999.984000090510 3944556.000000000000 60433.231430267 2024-05-03T05:33:15.575060+00:00 19994330.278000000864 29000000.007000088692 27869999.985999941826 3951470.039999961853 60433.231441921 2024-05-03T05:33:16.581940+00:00 19994330.281000021845 29000000.036999940872 27870000.018000010401 3954184.927999972831 60433.231453396 2024-05-03T05:33:17.573442+00:00 19994330.278000000864 28999999.970000028610 27869999.968000050634 3953839.008000016212 60433.231465050 2024-05-03T05:33:18.580322+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3951302.026999949943 60433.231476526 2024-05-03T05:33:19.571824+00:00 19994330.282000061125 28999999.993999961764 27869999.997999910265 3952275.953999996185 60433.231488179 2024-05-03T05:33:20.578704+00:00 19994330.276000019163 29000000.019999980927 27870000.063000079244 3950917.062000035774 60433.231499839 2024-05-03T05:33:21.586080+00:00 19994330.279999971390 29000000.002000089735 27869999.992999911308 3949722.917999982834 60433.231511314 2024-05-03T05:33:22.577583+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3955941.968000053894 60433.231522968 2024-05-03T05:33:23.584462+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3954320.044999957085 60433.231534444 2024-05-03T05:33:24.575965+00:00 19994330.279999971390 28999999.998999949545 27869999.993000030518 3952417.037999988068 60433.231546098 2024-05-03T05:33:25.582845+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3953546.953999996185 60433.231557573 2024-05-03T05:33:26.574348+00:00 19994330.279000040144 28999999.977000009269 27870000.008999940008 3950221.049000024796 60433.231569233 2024-05-03T05:33:27.581723+00:00 19994330.279000040144 29000000.002999991179 27869999.993999999017 3952622.972000002861 60433.231580703 2024-05-03T05:33:28.572730+00:00 19994330.279999971390 29000000.042000010610 27869999.991999998689 3948536.024999976158 60433.231592362 2024-05-03T05:33:29.580105+00:00 19994330.278000000864 28999999.991999998689 27870000.037000000477 3956159.976000071038 60433.231604016 2024-05-03T05:33:30.586985+00:00 19994330.279000040144 28999999.974999990314 27869999.967000011355 3952660.048999906052 60433.231615492 2024-05-03T05:33:31.578488+00:00 19994330.280999898911 29000000.015000019222 27870000.007999990135 3952417.022000073921 60433.231627145 2024-05-03T05:33:32.585367+00:00 19994330.277000069618 28999999.995999988168 27870000.048999991268 3953981.005999923218 60433.231638621 2024-05-03T05:33:33.576870+00:00 19994330.278999920934 28999999.995999988168 27869999.937000010163 3955561.896000028122 60433.231650275 2024-05-03T05:33:34.583749+00:00 19994330.278000000864 29000000.002999991179 27869999.949999991804 3954087.109000086784 60433.231661750 2024-05-03T05:33:35.575252+00:00 19994330.280000090599 29000000.003000020981 27870000.012000020593 3950978.891999959946 60433.231673405 2024-05-03T05:33:36.582132+00:00 19994330.276000000536 29000000.010999981314 27870000.056999981403 3953789.113000034820 60433.231684880 2024-05-03T05:33:37.573635+00:00 19994330.279999990016 28999999.981999989599 27869999.934999998659 3956192.881999969017 60433.231696540 2024-05-03T05:33:38.581010+00:00 19994330.280999999493 29000000.008999999613 27870000.044000029564 3953934.004999995232 60433.231708015 2024-05-03T05:33:39.572513+00:00 19994330.275000009686 28999999.998000029474 27870000.020999971777 3952171.990999937057 60433.231719669 2024-05-03T05:33:40.579393+00:00 19994330.282000008970 29000000.009999990463 27870000.022000011057 3956855.101999998093 60433.231731328 2024-05-03T05:33:41.586768+00:00 19994330.280000001192 28999999.986999988556 27869999.958999991417 3955696.950999999885 60433.231742798 2024-05-03T05:33:42.577775+00:00 19994330.280000001192 29000000.016000028700 27870000.018000010401 3959589.063999998849 60433.231754458 2024-05-03T05:33:43.585150+00:00 19994330.275000009686 28999999.981000009924 27870000.022999998182 3959654.978000000119 60433.231765928 2024-05-03T05:33:44.576157+00:00 19994330.280999988317 29000000.007000029087 27870000.022000011057 3950894.923999999184 60433.231777587 2024-05-03T05:33:45.583532+00:00 19994330.278000000864 29000000.006999969482 27869999.934000018984 3954690.050000001211 60433.231789057 2024-05-03T05:33:46.574540+00:00 19994330.279000010341 28999999.981999989599 27870000.011999960989 3951172.977000001818 60433.231800716 2024-05-03T05:33:47.581915+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3954894.945999999065 60433.231812192 2024-05-03T05:33:48.573418+00:00 19994330.282000008970 28999999.983999971300 27869999.980000019073 3954936.020000002813 60433.231823846 2024-05-03T05:33:49.580297+00:00 19994330.279999971390 29000000.017000079155 27869999.947000030428 3951557.024999998976 60433.231835322 2024-05-03T05:33:50.571800+00:00 19994330.277000010014 29000000.018999930471 27869999.977000001818 3950226.056000002194 60433.231846981 2024-05-03T05:33:51.579176+00:00 19994330.278999980539 28999999.973999980837 27870000.022999998182 3952156.952999994159 60433.231858635 2024-05-03T05:33:52.586055+00:00 19994330.277000010014 29000000.013000011444 27869999.967000011355 3955816.111000000965 60433.231870111 2024-05-03T05:33:53.577558+00:00 19994330.280000030994 28999999.965000029653 27869999.993999961764 3948834.947000003885 60433.231881764 2024-05-03T05:33:54.584437+00:00 19994330.278000000864 29000000.016000028700 27870000.006999969482 3951556.965999998152 60433.231893240 2024-05-03T05:33:55.575940+00:00 19994330.278999980539 29000000.011999960989 27870000.078999999911 3946972.952000000048 60433.231904894 2024-05-03T05:33:56.582821+00:00 19994330.279999971390 28999999.978000041097 27869999.963999990374 3953162.052000001073 60433.231916369 2024-05-03T05:33:57.574323+00:00 19994330.279000040144 29000000.030999898911 27869999.984000090510 3953488.990999997128 60433.231928023 2024-05-03T05:33:58.581202+00:00 19994330.278999980539 28999999.992000099272 27870000.047999981791 3951631.951000005007 60433.231939499 2024-05-03T05:33:59.572705+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3954333.106999992859 60433.231951158 2024-05-03T05:34:00.580081+00:00 19994330.281000021845 28999999.972999930382 27870000.001000050455 3948952.973000004888 60433.231962628 2024-05-03T05:34:01.571087+00:00 19994330.278000000864 29000000.047000050545 27869999.987999919802 3952281.986000000965 60433.231974288 2024-05-03T05:34:02.578463+00:00 19994330.279000040144 28999999.990000009537 27870000.032000061125 3958857.996999993920 60433.231985942 2024-05-03T05:34:03.585342+00:00 19994330.280999898911 28999999.973000001162 27869999.962000008672 3953581.968000010122 60433.231997417 2024-05-03T05:34:04.576844+00:00 19994330.276000019163 29000000.039000000805 27870000.080999970436 3953992.997999995947 60433.232009077 2024-05-03T05:34:05.584221+00:00 19994330.276000019163 29000000.000000000000 27869999.989999998361 3952022.090000004042 60433.232020547 2024-05-03T05:34:06.575228+00:00 19994330.282999988645 28999999.993999999017 27869999.901999998838 3957259.917999998201 60433.232032206 2024-05-03T05:34:07.582603+00:00 19994330.281999949366 28999999.992999989539 27869999.989999990910 3951853.952999994159 60433.232043676 2024-05-03T05:34:08.573610+00:00 19994330.274000048637 29000000.002000000328 27870000.091999989003 3953782.979000002146 60433.232055335 2024-05-03T05:34:09.580985+00:00 19994330.281000021845 28999999.996000021696 27869999.934999998659 3956169.106000006199 60433.232066805 2024-05-03T05:34:10.571992+00:00 19994330.279000040144 29000000.025999989361 27870000.066000010818 3957079.963999987114 60433.232078465 2024-05-03T05:34:11.579368+00:00 19994330.275999899954 28999999.967000011355 27869999.962999999523 3953644.011000006925 60433.232090118 2024-05-03T05:34:12.586247+00:00 19994330.281000021845 29000000.007999960333 27869999.963999990374 3955173.986000000965 60433.232101594 2024-05-03T05:34:13.577750+00:00 19994330.278000000864 29000000.000000000000 27870000.043000008911 3954098.058999999892 60433.232113248 2024-05-03T05:34:14.584628+00:00 19994330.282000061125 29000000.008999999613 27869999.999000009149 3953992.003000006080 60433.232124718 2024-05-03T05:34:15.575635+00:00 19994330.276999950409 29000000.008000019938 27869999.992999970913 3955332.851999998093 60433.232136378 2024-05-03T05:34:16.583011+00:00 19994330.278000000864 28999999.967000011355 27869999.986000001431 3953375.076999992132 60433.232147853 2024-05-03T05:34:17.574515+00:00 19994330.278000000864 29000000.009999990463 27870000.000999990851 3953517.048999994993 60433.232159507 2024-05-03T05:34:18.581394+00:00 19994330.281000021845 29000000.007000029087 27870000.044000029564 3954477.955999999773 60433.232170983 2024-05-03T05:34:19.572897+00:00 19994330.276999950409 28999999.983999971300 27869999.985000010580 3951577.096000016201 60433.232182642 2024-05-03T05:34:20.580272+00:00 19994330.281000021845 28999999.998000029474 27870000.004999998957 3955437.949999988079 60433.232194112 2024-05-03T05:34:21.571279+00:00 19994330.277000069618 29000000.015999969095 27869999.955999970436 3952099.029000014067 60433.232205771 2024-05-03T05:34:22.578654+00:00 19994330.278000000864 29000000.011999960989 27870000.053000029176 3953074.961999983061 60433.232217425 2024-05-03T05:34:23.585534+00:00 19994330.278999920934 28999999.988000039011 27869999.977999929339 3955538.965000004042 60433.232228901 2024-05-03T05:34:24.577037+00:00 19994330.282999988645 28999999.993999961764 27870000.013000011444 3951329.015000015032 60433.232240560 2024-05-03T05:34:25.584412+00:00 19994330.277000069618 29000000.031000021845 27870000.004000071436 3956708.939999998081 60433.232252030 2024-05-03T05:34:26.575420+00:00 19994330.281000021845 28999999.966000080109 27870000.018000010401 3955096.074000000954 60433.232263690 2024-05-03T05:34:27.582795+00:00 19994330.278999920934 29000000.013000011444 27869999.996999979019 3953118.863999993075 60433.232275160 2024-05-03T05:34:28.573802+00:00 19994330.276000019163 28999999.993999961764 27869999.962999939919 3954287.144999980927 60433.232286819 2024-05-03T05:34:29.581177+00:00 19994330.278000000864 29000000.016000028700 27869999.974000100046 3952927.988000005018 60433.232298289 2024-05-03T05:34:30.572184+00:00 19994330.280000001192 29000000.009999990463 27870000.034999970347 3956367.023000001907 60433.232309949 2024-05-03T05:34:31.579559+00:00 19994330.282000001520 28999999.982999920845 27870000.004999998957 3952058.973000019789 60433.232321419 2024-05-03T05:34:32.570567+00:00 19994330.281000010669 29000000.004000071436 27870000.052000049502 3955138.009999989998 60433.232333078 2024-05-03T05:34:33.577942+00:00 19994330.274999991059 28999999.975000020117 27869999.937999960035 3957897.932000011206 60433.232344732 2024-05-03T05:34:34.584821+00:00 19994330.276999998838 29000000.011999960989 27869999.972999930382 3954285.111999989022 60433.232356207 2024-05-03T05:34:35.576325+00:00 19994330.279000010341 29000000.006000038236 27870000.064000010490 3956897.884999989998 60433.232367861 2024-05-03T05:34:36.583203+00:00 19994330.278999980539 28999999.991999980062 27869999.981999989599 3952996.069000006188 60433.232379337 2024-05-03T05:34:37.574706+00:00 19994330.276000019163 28999999.990999940783 27869999.955000039190 3956266.062000005972 60433.232390996 2024-05-03T05:34:38.582082+00:00 19994330.281999979168 29000000.017000079155 27870000.006999969482 3957203.861999989022 60433.232402466 2024-05-03T05:34:39.573089+00:00 19994330.279000010341 28999999.988999959081 27869999.960000038147 3954785.092999995220 60433.232414125 2024-05-03T05:34:40.580464+00:00 19994330.282000008970 29000000.010000001639 27870000.041000008583 3957656.923000007868 60433.232425596 2024-05-03T05:34:41.571471+00:00 19994330.273999989033 28999999.973000001162 27870000.018000010401 3953612.976999998093 60433.232437249 2024-05-03T05:34:42.578350+00:00 19994330.280000030994 29000000.026000011712 27870000.024999979883 3952981.018000007141 60433.232448909 2024-05-03T05:34:43.585726+00:00 19994330.278000000864 28999999.993999999017 27869999.980000019073 3951060.997000008821 60433.232460385 2024-05-03T05:34:44.577229+00:00 19994330.279999971390 29000000.011999990791 27870000.043999999762 3955879.132999985944 60433.232472038 2024-05-03T05:34:45.584108+00:00 19994330.282000008970 28999999.979999989271 27869999.936000000685 3951869.893999993801 60433.232483514 2024-05-03T05:34:46.575611+00:00 19994330.277000010014 29000000.000000000000 27870000.044999990612 3950893.990000010002 60433.232495168 2024-05-03T05:34:47.582491+00:00 19994330.275999959558 29000000.024000018835 27869999.999000009149 3958631.969999998808 60433.232506644 2024-05-03T05:34:48.573993+00:00 19994330.281000021845 28999999.988999959081 27870000.021999981254 3956716.072999984026 60433.232518297 2024-05-03T05:34:49.580873+00:00 19994330.282000008970 29000000.006000038236 27869999.915000021458 3954115.004000008106 60433.232529773 2024-05-03T05:34:50.572376+00:00 19994330.277000010014 28999999.987999979407 27869999.961999978870 3950612.023000001907 60433.232541427 2024-05-03T05:34:51.579255+00:00 19994330.278999980539 29000000.007000029087 27870000.038000021130 3952650.007000029087 60433.232552902 2024-05-03T05:34:52.570758+00:00 19994330.276000019163 28999999.986000001431 27870000.035000000149 3954996.964999973774 60433.232564562 2024-05-03T05:34:53.578134+00:00 19994330.279999971390 29000000.018000010401 27870000.039999961853 3956476.982999979984 60433.232576216 2024-05-03T05:34:54.585013+00:00 19994330.278999980539 29000000.000999990851 27869999.990000009537 3956908.015000044834 60433.232587691 2024-05-03T05:34:55.576516+00:00 19994330.278999980539 29000000.002999961376 27869999.918000038713 3950431.976999998093 60433.232599345 2024-05-03T05:34:56.583396+00:00 19994330.281000021845 28999999.975000020117 27870000.065999981016 3950961.081999958027 60433.232610821 2024-05-03T05:34:57.574899+00:00 19994330.281000021845 29000000.012000020593 27869999.971999999136 3953228.971000016201 60433.232622474 2024-05-03T05:34:58.581778+00:00 19994330.276000019163 28999999.984000030905 27869999.980000019073 3951662.888000010978 60433.232633950 2024-05-03T05:34:59.573280+00:00 19994330.274999979883 29000000.031999949366 27869999.988999959081 3952498.120999991894 60433.232645609 2024-05-03T05:35:00.580659+00:00 19994330.282999988645 28999999.967000011355 27870000.022000011057 3955646.990999997128 60433.232657080 2024-05-03T05:35:01.571664+00:00 19994330.282000061125 29000000.013999938965 27869999.966000020504 3951800.938000022899 60433.232668739 2024-05-03T05:35:02.579039+00:00 19994330.275999899954 29000000.014000058174 27870000.087999939919 3953436.016999959946 60433.232680215 2024-05-03T05:35:03.570542+00:00 19994330.279000040144 28999999.991999980062 27869999.979000091553 3953682.955000042915 60433.232691868 2024-05-03T05:35:04.577421+00:00 19994330.276999950409 29000000.011000040919 27870000.010999921709 3954539.991999983788 60433.232703528 2024-05-03T05:35:05.584796+00:00 19994330.281000021845 28999999.998999949545 27869999.994000080973 3951521.027999997139 60433.232714998 2024-05-03T05:35:06.575803+00:00 19994330.277000069618 29000000.009000059217 27869999.945999979973 3954177.056999980938 60433.232726657 2024-05-03T05:35:07.583178+00:00 19994330.281999949366 28999999.995000001043 27870000.059999939054 3952682.027999997139 60433.232738127 2024-05-03T05:35:08.574186+00:00 19994330.279999971390 28999999.980999950320 27869999.960000038147 3952497.868000030983 60433.232749787 2024-05-03T05:35:09.581561+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3954394.096000016201 60433.232761256 2024-05-03T05:35:10.572568+00:00 19994330.278000000864 28999999.986000061035 27869999.983000040054 3950369.007999957073 60433.232772916 2024-05-03T05:35:11.579943+00:00 19994330.277000069618 28999999.985000010580 27869999.954999919981 3954124.937000035774 60433.232784392 2024-05-03T05:35:12.571447+00:00 19994330.278000000864 29000000.026999950409 27870000.069000009447 3955716.092000008095 60433.232796045 2024-05-03T05:35:13.578326+00:00 19994330.279999971390 29000000.000000000000 27870000.019999980927 3953232.896999955177 60433.232807705 2024-05-03T05:35:14.585701+00:00 19994330.281000021845 28999999.983999971300 27869999.903000000864 3953499.089000045788 60433.232819180 2024-05-03T05:35:15.577204+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3954336.917999982834 60433.232830835 2024-05-03T05:35:16.584083+00:00 19994330.279999971390 29000000.001000050455 27870000.019000049680 3958195.154999970924 60433.232842310 2024-05-03T05:35:17.575586+00:00 19994330.278000000864 29000000.000999998301 27870000.013000011444 3953701.800000011921 60433.232853964 2024-05-03T05:35:18.582466+00:00 19994330.278000000864 29000000.008999999613 27869999.957000020891 3952495.090000032913 60433.232865440 2024-05-03T05:35:19.573969+00:00 19994330.280000090599 28999999.969999998808 27870000.003999948502 3953760.981999992859 60433.232877093 2024-05-03T05:35:20.580848+00:00 19994330.274999979883 29000000.011000011116 27869999.995000001043 3950592.067999958992 60433.232888569 2024-05-03T05:35:21.572351+00:00 19994330.283999919891 29000000.008999988437 27869999.996999979019 3955682.943000019062 60433.232900223 2024-05-03T05:35:22.579229+00:00 19994330.277000069618 28999999.990000009537 27870000.004999998957 3954716.037000000011 60433.232911692 2024-05-03T05:35:23.570237+00:00 19994330.280000001192 29000000.011000011116 27870000.015999998897 3948755.926999986172 60433.232923352 2024-05-03T05:35:24.577613+00:00 19994330.276000000536 29000000.010999981314 27870000.020000010729 3953049.050000011921 60433.232935011 2024-05-03T05:35:25.584987+00:00 19994330.280000001192 28999999.995000030845 27869999.958999991417 3950323.004999995232 60433.232946482 2024-05-03T05:35:26.575995+00:00 19994330.283999990672 29000000.025999959558 27870000.043000008911 3949529.976000010967 60433.232958141 2024-05-03T05:35:27.583371+00:00 19994330.277000010014 28999999.955000039190 27869999.956000000238 3951939.049000024796 60433.232969611 2024-05-03T05:35:28.574377+00:00 19994330.276999998838 29000000.009999990463 27870000.013999998569 3949520.912999988068 60433.232981270 2024-05-03T05:35:29.581753+00:00 19994330.279999990016 29000000.009999990463 27870000.059999998659 3953682.064000010025 60433.232992740 2024-05-03T05:35:30.572760+00:00 19994330.276000019163 28999999.995999988168 27869999.960999999195 3952288.021999955177 60433.233004400 2024-05-03T05:35:31.580135+00:00 19994330.280000001192 28999999.975000020117 27869999.940000001341 3949694.015000044834 60433.233015875 2024-05-03T05:35:32.571638+00:00 19994330.278999980539 29000000.046999990940 27870000.056999981403 3954488.019999980927 60433.233027529 2024-05-03T05:35:33.578518+00:00 19994330.280000001192 28999999.987999979407 27869999.983000040054 3953437.995000004768 60433.233039005 2024-05-03T05:35:34.570021+00:00 19994330.278000000864 28999999.962000008672 27870000.000999990851 3955618.913999975193 60433.233050658 2024-05-03T05:35:35.576900+00:00 19994330.276999980211 29000000.028000000864 27869999.981999989599 3954997.027000010014 60433.233062318 2024-05-03T05:35:36.584274+00:00 19994330.282000008970 29000000.014000058174 27870000.041000008583 3949087.023000001907 60433.233073788 2024-05-03T05:35:37.575282+00:00 19994330.276000019163 28999999.988999959081 27870000.006999969482 3951085.005999981891 60433.233085447 2024-05-03T05:35:38.582658+00:00 19994330.279999971390 28999999.975000020117 27869999.953999999911 3950375.898000001907 60433.233096917 2024-05-03T05:35:39.573665+00:00 19994330.281000021845 29000000.013000011444 27870000.013000011444 3949725.055999993812 60433.233108577 2024-05-03T05:35:40.581040+00:00 19994330.278000000864 28999999.975999951363 27870000.048000041395 3953356.989000021946 60433.233120053 2024-05-03T05:35:41.572543+00:00 19994330.278999980539 29000000.028000000864 27869999.941999908537 3953359.987999976147 60433.233131706 2024-05-03T05:35:42.579422+00:00 19994330.277000010014 28999999.981999989599 27869999.966000080109 3951526.013000010978 60433.233143182 2024-05-03T05:35:43.570926+00:00 19994330.279000040144 29000000.014000058174 27870000.013999938965 3954321.018000007141 60433.233154836 2024-05-03T05:35:44.577805+00:00 19994330.280999958515 29000000.025999899954 27870000.124000068754 3949422.995999991894 60433.233166495 2024-05-03T05:35:45.585180+00:00 19994330.277000010014 28999999.995000001043 27869999.935999989510 3951009.060000001919 60433.233177965 2024-05-03T05:35:46.576187+00:00 19994330.281000021845 28999999.995000001043 27869999.950999978930 3951065.921999990940 60433.233189625 2024-05-03T05:35:47.583562+00:00 19994330.279999971390 28999999.989000078291 27870000.049000021070 3951641.013999999035 60433.233201094 2024-05-03T05:35:48.574569+00:00 19994330.277000010014 28999999.989999890327 27869999.958999991417 3951541.962000011932 60433.233212754 2024-05-03T05:35:49.581945+00:00 19994330.278000000864 28999999.997000098228 27869999.995000001043 3953511.023000001907 60433.233224224 2024-05-03T05:35:50.572952+00:00 19994330.279000040144 29000000.005999919027 27870000.018000010401 3950361.947000027169 60433.233235884 2024-05-03T05:35:51.580327+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3951466.097999989986 60433.233247353 2024-05-03T05:35:52.571334+00:00 19994330.278000000864 28999999.975000020117 27870000.003000020981 3952472.948000013828 60433.233259013 2024-05-03T05:35:53.578709+00:00 19994330.274999979883 29000000.009000059217 27869999.979999899864 3951889.997999966145 60433.233270489 2024-05-03T05:35:54.570213+00:00 19994330.279999971390 28999999.993000000715 27870000.000000000000 3952118.064999998081 60433.233282142 2024-05-03T05:35:55.577092+00:00 19994330.281999949366 29000000.004000011832 27869999.996000051498 3950674.960000038147 60433.233293802 2024-05-03T05:35:56.584467+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3952336.947000027169 60433.233305277 2024-05-03T05:35:57.575970+00:00 19994330.282000061125 28999999.993999991566 27869999.973000049591 3956200.008999944199 60433.233316931 2024-05-03T05:35:58.582849+00:00 19994330.278999920934 29000000.020000010729 27870000.009999990463 3954141.090000032913 60433.233328407 2024-05-03T05:35:59.574353+00:00 19994330.278000000864 29000000.014999989420 27870000.062999960035 3954052.006999969017 60433.233340060 2024-05-03T05:36:00.581231+00:00 19994330.276000019163 28999999.958000000566 27869999.929000020027 3954078.893000007141 60433.233351536 2024-05-03T05:36:01.572735+00:00 19994330.281000021845 29000000.001000020653 27870000.010000009090 3953956.090000032913 60433.233363190 2024-05-03T05:36:02.579615+00:00 19994330.281000021845 29000000.011999960989 27869999.991999991238 3954082.968999981880 60433.233374665 2024-05-03T05:36:03.571118+00:00 19994330.279000040144 28999999.995000001043 27869999.956999998540 3956534.062999964226 60433.233386325 2024-05-03T05:36:04.578493+00:00 19994330.279999971390 29000000.015000049025 27870000.013000011444 3948359.899000049103 60433.233397795 2024-05-03T05:36:05.569500+00:00 19994330.276000019163 28999999.973999980837 27869999.977999988943 3956384.060999989975 60433.233409455 2024-05-03T05:36:06.576874+00:00 19994330.276999950409 29000000.026000019163 27870000.006000008434 3952128.962000011932 60433.233421108 2024-05-03T05:36:07.583754+00:00 19994330.279999971390 28999999.984999950975 27870000.051999989897 3952627.108999968041 60433.233432584 2024-05-03T05:36:08.575257+00:00 19994330.281000021845 29000000.012000020593 27869999.952000018209 3952077.812000035774 60433.233444244 2024-05-03T05:36:09.582633+00:00 19994330.279999971390 29000000.001999970526 27870000.066000010818 3951951.087000011932 60433.233455713 2024-05-03T05:36:10.573640+00:00 19994330.277000069618 28999999.993000030518 27869999.935999989510 3952559.997999907006 60433.233467373 2024-05-03T05:36:11.581015+00:00 19994330.278999920934 29000000.011999960989 27870000.066999968141 3950930.003000020981 60433.233478849 2024-05-03T05:36:12.572518+00:00 19994330.280000090599 29000000.000000000000 27869999.988000039011 3952752.024000049103 60433.233490502 2024-05-03T05:36:13.579397+00:00 19994330.275999899954 28999999.996999979019 27869999.998999949545 3955774.955999969970 60433.233501978 2024-05-03T05:36:14.570900+00:00 19994330.279000040144 29000000.009999990463 27869999.999000009149 3950576.991000055801 60433.233513632 2024-05-03T05:36:15.577780+00:00 19994330.281999949366 28999999.995000001043 27869999.984000030905 3956308.077999948990 60433.233525108 2024-05-03T05:36:16.569284+00:00 19994330.278000120074 28999999.986000061035 27870000.012999951839 3951200.011999965180 60433.233536767 2024-05-03T05:36:17.576658+00:00 19994330.278000000864 28999999.993999961764 27870000.039000030607 3954821.887000083923 60433.233548420 2024-05-03T05:36:18.583537+00:00 19994330.278999999166 29000000.004000071436 27869999.980000019073 3954003.025999904145 60433.233559896 2024-05-03T05:36:19.575040+00:00 19994330.276000000536 29000000.003000020981 27869999.985999941826 3952915.975000023842 60433.233571550 2024-05-03T05:36:20.581920+00:00 19994330.280000001192 28999999.988999959081 27870000.021000031382 3954463.065999985207 60433.233583026 2024-05-03T05:36:21.573423+00:00 19994330.280999999493 29000000.005999919027 27869999.947999950498 3952709.966000080109 60433.233594679 2024-05-03T05:36:22.580302+00:00 19994330.278999999166 29000000.000000000000 27870000.004999998957 3949987.983999968041 60433.233606155 2024-05-03T05:36:23.571804+00:00 19994330.280000001192 29000000.033000111580 27869999.992000099272 3953346.031000018120 60433.233617815 2024-05-03T05:36:24.579181+00:00 19994330.275999989361 28999999.995999928564 27870000.025999899954 3955100.986999989022 60433.233629284 2024-05-03T05:36:25.570188+00:00 19994330.280000001192 28999999.980000019073 27869999.985000010580 3947564.996999979019 60433.233640944 2024-05-03T05:36:26.577563+00:00 19994330.280000001192 28999999.978999968618 27869999.965000029653 3951967.133000016212 60433.233652414 2024-05-03T05:36:27.568571+00:00 19994330.277000010014 29000000.014000058174 27870000.057999968529 3951452.893999934196 60433.233664074 2024-05-03T05:36:28.575945+00:00 19994330.280000001192 29000000.006999969482 27869999.983000040054 3950048.993000030983 60433.233675727 2024-05-03T05:36:29.582825+00:00 19994330.278999980539 28999999.990999940783 27870000.041000008583 3953536.957000017166 60433.233687203 2024-05-03T05:36:30.574328+00:00 19994330.278999980539 29000000.020000100136 27869999.995999928564 3953542.047000051010 60433.233698862 2024-05-03T05:36:31.581703+00:00 19994330.279000040144 28999999.975999999791 27870000.001000050455 3949570.959999918938 60433.233710332 2024-05-03T05:36:32.572709+00:00 19994330.276999950409 29000000.021000009030 27870000.047000050545 3950365.109000086784 60433.233721992 2024-05-03T05:36:33.580085+00:00 19994330.282000008970 28999999.978999990970 27869999.927999969572 3949894.949000000954 60433.233733467 2024-05-03T05:36:34.571589+00:00 19994330.280000030994 29000000.000999998301 27870000.018000010401 3951492.996999979019 60433.233745121 2024-05-03T05:36:35.578468+00:00 19994330.277000010014 29000000.009000018239 27869999.950999978930 3951815.000999927986 60433.233756591 2024-05-03T05:36:36.569475+00:00 19994330.278999980539 29000000.007999990135 27869999.985999941826 3949991.004999995232 60433.233768251 2024-05-03T05:36:37.576850+00:00 19994330.277000010014 28999999.988999988884 27869999.983000040054 3954462.961000084877 60433.233779910 2024-05-03T05:36:38.584225+00:00 19994330.280999958515 28999999.988999988884 27870000.016000028700 3955583.024999976158 60433.233791380 2024-05-03T05:36:39.575233+00:00 19994330.277000010014 29000000.023999989033 27870000.008000001311 3953871.057000041008 60433.233803039 2024-05-03T05:36:40.582608+00:00 19994330.282000008970 28999999.987000048161 27870000.002000000328 3947682.875000000000 60433.233814510 2024-05-03T05:36:41.573615+00:00 19994330.278999980539 29000000.018000010401 27870000.063000001013 3949977.987999916077 60433.233826169 2024-05-03T05:36:42.580990+00:00 19994330.278000000864 28999999.985999941826 27869999.975000008941 3956487.103000044823 60433.233837645 2024-05-03T05:36:43.572493+00:00 19994330.276000078768 28999999.981000009924 27869999.980999991298 3956187.024999976158 60433.233849298 2024-05-03T05:36:44.579373+00:00 19994330.281999949366 29000000.038000050932 27870000.013000011444 3951061.976999998093 60433.233860774 2024-05-03T05:36:45.570875+00:00 19994330.278000000864 28999999.958999991417 27869999.978999998420 3950311.009000062943 60433.233872433 2024-05-03T05:36:46.578251+00:00 19994330.279999971390 29000000.027000010014 27870000.072999980301 3955545.944000006188 60433.233883903 2024-05-03T05:36:47.569258+00:00 19994330.278000000864 28999999.995999988168 27869999.948000010103 3953724.040999888908 60433.233895563 2024-05-03T05:36:48.576633+00:00 19994330.280000090599 28999999.990000009537 27869999.977999988943 3950004.981999992859 60433.233907217 2024-05-03T05:36:49.583512+00:00 19994330.273999929428 29000000.028999980539 27869999.966000020504 3951213.098000050057 60433.233918692 2024-05-03T05:36:50.575016+00:00 19994330.281000021845 28999999.980000019073 27870000.061999980360 3955016.866000055801 60433.233930346 2024-05-03T05:36:51.581895+00:00 19994330.279999971390 29000000.003999948502 27870000.059000018984 3955577.122999907006 60433.233941822 2024-05-03T05:36:52.573397+00:00 19994330.282999988645 29000000.004000071436 27869999.971999999136 3954040.963000059128 60433.233953475 2024-05-03T05:36:53.580277+00:00 19994330.279000040144 28999999.980999950320 27869999.963999990374 3951237.901000022888 60433.233964951 2024-05-03T05:36:54.571781+00:00 19994330.274999979883 29000000.009000059217 27870000.024999979883 3954655.013999938965 60433.233976610 2024-05-03T05:36:55.579156+00:00 19994330.278000000864 28999999.983999971300 27869999.901000019163 3954501.026000022888 60433.233988081 2024-05-03T05:36:56.570163+00:00 19994330.279999971390 29000000.008999940008 27870000.065000001341 3949329.093000053894 60433.233999740 2024-05-03T05:36:57.577538+00:00 19994330.277000069618 28999999.986999988556 27869999.982000049204 3955307.875999927986 60433.234011216 2024-05-03T05:36:58.569040+00:00 19994330.282999988645 29000000.024000048637 27870000.018000010401 3952450.082000017166 60433.234022870 2024-05-03T05:36:59.575920+00:00 19994330.276999950409 28999999.995000001043 27870000.005999919027 3953416.960999966133 60433.234034529 2024-05-03T05:37:00.583296+00:00 19994330.279000040144 28999999.998000029474 27870000.045000080019 3956394.070000051986 60433.234045999 2024-05-03T05:37:01.574303+00:00 19994330.279999971390 28999999.998999949545 27870000.002999901772 3951551.957999945153 60433.234057658 2024-05-03T05:37:02.581678+00:00 19994330.277000069618 29000000.004000071436 27869999.909000039101 3953753.879999995232 60433.234069134 2024-05-03T05:37:03.573181+00:00 19994330.279999971390 29000000.006999969482 27870000.049000021070 3953959.074000000954 60433.234080788 2024-05-03T05:37:04.580060+00:00 19994330.276999950409 28999999.985000010580 27869999.975999951363 3948258.975000023842 60433.234092264 2024-05-03T05:37:05.571564+00:00 19994330.279999971390 29000000.021999958903 27870000.013000011444 3948826.032000064850 60433.234103917 2024-05-03T05:37:06.578443+00:00 19994330.280000090599 28999999.981999989599 27869999.967000011355 3955009.037999988068 60433.234115393 2024-05-03T05:37:07.569946+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3953965.921000003815 60433.234127047 2024-05-03T05:37:08.576825+00:00 19994330.276999950409 28999999.993000000715 27870000.044999960810 3954719.077000021935 60433.234138522 2024-05-03T05:37:09.568328+00:00 19994330.279000040144 29000000.017000000924 27869999.977000001818 3953788.028999925125 60433.234150182 2024-05-03T05:37:10.575703+00:00 19994330.280000001192 28999999.986000001431 27869999.957000020891 3955054.947000027169 60433.234161835 2024-05-03T05:37:11.582583+00:00 19994330.276999998838 28999999.997000008821 27870000.021000031382 3953574.975999950897 60433.234173311 2024-05-03T05:37:12.574086+00:00 19994330.280999999493 29000000.002999991179 27870000.041000008583 3952588.055999993812 60433.234184965 2024-05-03T05:37:13.580969+00:00 19994330.278000000864 28999999.981999989599 27870000.029000040144 3952689.946000099182 60433.234196440 2024-05-03T05:37:14.572468+00:00 19994330.278000000864 29000000.001000020653 27869999.947999950498 3950741.023000001907 60433.234208094 2024-05-03T05:37:15.579347+00:00 19994330.276999998838 29000000.007999990135 27869999.962999939919 3953577.000999927986 60433.234219570 2024-05-03T05:37:16.570851+00:00 19994330.280000001192 28999999.996000021696 27870000.083000060171 3955406.011999965180 60433.234231224 2024-05-03T05:37:17.577730+00:00 19994330.281000021845 29000000.013999998569 27869999.988999959081 3949969.979000092018 60433.234242700 2024-05-03T05:37:18.569233+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3947758.013999938965 60433.234254353 2024-05-03T05:37:19.576113+00:00 19994330.277000010014 29000000.008999999613 27869999.948999989778 3946465.059000014793 60433.234266012 2024-05-03T05:37:20.583488+00:00 19994330.280999988317 28999999.987999979407 27869999.990000009537 3954424.960000038147 60433.234277483 2024-05-03T05:37:21.574495+00:00 19994330.277000010014 28999999.989000018686 27870000.041999999434 3952713.004999995232 60433.234289142 2024-05-03T05:37:22.581870+00:00 19994330.276999980211 29000000.013999998569 27870000.009999990463 3952818.038999915123 60433.234300618 2024-05-03T05:37:23.573373+00:00 19994330.282000038773 28999999.998999949545 27869999.953000009060 3955764.976000071038 60433.234312272 2024-05-03T05:37:24.580252+00:00 19994330.279999971390 28999999.998000029474 27869999.969999998808 3951810.054000020027 60433.234323747 2024-05-03T05:37:25.571756+00:00 19994330.276000019163 28999999.995000001043 27870000.011000011116 3954911.801999927033 60433.234335401 2024-05-03T05:37:26.578635+00:00 19994330.278999980539 29000000.012999951839 27870000.012999981642 3954023.195000051986 60433.234346877 2024-05-03T05:37:27.570138+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3950644.799999951851 60433.234358530 2024-05-03T05:37:28.577017+00:00 19994330.281000021845 29000000.003000020981 27869999.987999979407 3950065.049000024796 60433.234370006 2024-05-03T05:37:29.568520+00:00 19994330.278000000864 28999999.986999988556 27870000.047999981791 3950799.044999957085 60433.234381665 2024-05-03T05:37:30.575895+00:00 19994330.280999958515 28999999.998000029474 27869999.981000009924 3951307.966000080109 60433.234393319 2024-05-03T05:37:31.582775+00:00 19994330.278000060469 29000000.009999990463 27870000.002000030130 3954996.026000022888 60433.234404795 2024-05-03T05:37:32.574277+00:00 19994330.276999950409 29000000.006000038236 27870000.008999999613 3952307.972999929916 60433.234416454 2024-05-03T05:37:33.581653+00:00 19994330.277000010014 29000000.008999940008 27869999.968999978155 3953556.098000050057 60433.234427924 2024-05-03T05:37:34.572660+00:00 19994330.282000008970 29000000.000000000000 27870000.038999971002 3953431.970999956131 60433.234439583 2024-05-03T05:37:35.580035+00:00 19994330.281000021845 28999999.996000051498 27869999.991000000387 3949236.935999989975 60433.234451054 2024-05-03T05:37:36.571042+00:00 19994330.277000010014 28999999.995999928564 27869999.987000048161 3951346.052999972831 60433.234462713 2024-05-03T05:37:37.578418+00:00 19994330.276999950409 29000000.003000020981 27870000.039000030607 3946336.939000010025 60433.234474183 2024-05-03T05:37:38.569425+00:00 19994330.282000061125 29000000.004999998957 27870000.003999948502 3945946.032000064850 60433.234485843 2024-05-03T05:37:39.576800+00:00 19994330.275999899954 28999999.983999971300 27869999.968999978155 3948818.098999977112 60433.234497312 2024-05-03T05:37:40.567807+00:00 19994330.278000120074 28999999.996000051498 27869999.978999968618 3951911.924999951851 60433.234508972 2024-05-03T05:37:41.575181+00:00 19994330.284999970347 28999999.998999949545 27870000.000000000000 3950004.046000003815 60433.234520626 2024-05-03T05:37:42.582060+00:00 19994330.278000000864 29000000.022000070661 27870000.028000000864 3952846.953000069130 60433.234532102 2024-05-03T05:37:43.573565+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3950637.944000006188 60433.234543755 2024-05-03T05:37:44.580444+00:00 19994330.276999950409 28999999.989999890327 27869999.932000041008 3943241.027999997139 60433.234555231 2024-05-03T05:37:45.571947+00:00 19994330.279999971390 29000000.019999999553 27870000.039999961853 3950413.926999927033 60433.234566890 2024-05-03T05:37:46.579322+00:00 19994330.281000021845 29000000.000999990851 27870000.055999990553 3949327.027000070084 60433.234578360 2024-05-03T05:37:47.570329+00:00 19994330.274999979883 28999999.986000008881 27869999.935999989510 3945944.016999959946 60433.234590020 2024-05-03T05:37:48.577705+00:00 19994330.282000061125 29000000.008999988437 27870000.078999999911 3950751.072000027169 60433.234601490 2024-05-03T05:37:49.568713+00:00 19994330.278000000864 28999999.993000019342 27869999.945000048727 3949364.991999983788 60433.234613149 2024-05-03T05:37:50.576088+00:00 19994330.278999920934 28999999.998999979347 27869999.940999981016 3947579.899000049103 60433.234624625 2024-05-03T05:37:51.567591+00:00 19994330.278000000864 28999999.991000000387 27870000.055000070482 3951001.115000010002 60433.234636279 2024-05-03T05:37:52.574470+00:00 19994330.279000040144 29000000.006999999285 27870000.014999989420 3953403.944000006188 60433.234647938 2024-05-03T05:37:53.581845+00:00 19994330.282000061125 28999999.985000010580 27869999.924999948591 3953543.970999956131 60433.234659408 2024-05-03T05:37:54.572852+00:00 19994330.278000000864 29000000.032000008970 27870000.021000031382 3947317.031999946106 60433.234671067 2024-05-03T05:37:55.580227+00:00 19994330.278000000864 28999999.971999999136 27870000.019999980927 3948938.012000083923 60433.234682538 2024-05-03T05:37:56.571235+00:00 19994330.278999920934 29000000.000999990851 27869999.945000000298 3951989.013999938965 60433.234694197 2024-05-03T05:37:57.578610+00:00 19994330.278000000864 29000000.007000029087 27870000.030000001192 3948779.945000051986 60433.234705673 2024-05-03T05:37:58.570113+00:00 19994330.279000040144 29000000.018999990076 27870000.045000001788 3947612.981999992859 60433.234717326 2024-05-03T05:37:59.576992+00:00 19994330.279999971390 28999999.987999979407 27870000.000999998301 3949864.082000017166 60433.234728802 2024-05-03T05:38:00.568495+00:00 19994330.281000021845 29000000.004000011832 27870000.024000000209 3952911.993999958038 60433.234740456 2024-05-03T05:38:01.575374+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3946758.957999945153 60433.234752115 2024-05-03T05:38:02.582750+00:00 19994330.278000000864 28999999.976000010967 27869999.930000010878 3951998.055000067223 60433.234763591 2024-05-03T05:38:03.574252+00:00 19994330.278000000864 29000000.013000011444 27870000.078999999911 3952021.029999970924 60433.234775245 2024-05-03T05:38:04.581132+00:00 19994330.280000001192 29000000.011999960989 27869999.948000010103 3949614.955999969970 60433.234786720 2024-05-03T05:38:05.572635+00:00 19994330.276000000536 28999999.988999959081 27870000.005999978632 3950605.082000017166 60433.234798374 2024-05-03T05:38:06.579515+00:00 19994330.282999988645 29000000.006000038236 27870000.013999998569 3948321.888000010978 60433.234809850 2024-05-03T05:38:07.571018+00:00 19994330.278000008315 28999999.990999940783 27870000.000000000000 3956502.960000038147 60433.234821504 2024-05-03T05:38:08.577897+00:00 19994330.278999999166 28999999.982000108808 27870000.000000000000 3954056.120999931823 60433.234832979 2024-05-03T05:38:09.569400+00:00 19994330.275999989361 29000000.019999980927 27869999.984000030905 3949617.836000084877 60433.234844633 2024-05-03T05:38:10.576279+00:00 19994330.281999990344 28999999.986999988556 27870000.013999998569 3944521.115000010002 60433.234856109 2024-05-03T05:38:11.567782+00:00 19994330.277000010014 29000000.021000031382 27869999.986999988556 3951527.946999907028 60433.234867768 2024-05-03T05:38:12.575158+00:00 19994330.280999988317 28999999.998999949545 27870000.021000031382 3954234.065999985207 60433.234879422 2024-05-03T05:38:13.582037+00:00 19994330.280000001192 28999999.993999961764 27869999.936999980360 3951315.964999999851 60433.234890897 2024-05-03T05:38:14.573540+00:00 19994330.277000010014 28999999.996999979019 27870000.085999969393 3948263.024000000209 60433.234902551 2024-05-03T05:38:15.580419+00:00 19994330.277000010014 29000000.010000109673 27869999.914000030607 3945776.976999999955 60433.234914027 2024-05-03T05:38:16.571922+00:00 19994330.278999980539 29000000.002999901772 27870000.075000051409 3954530.030999999028 60433.234925681 2024-05-03T05:38:17.578802+00:00 19994330.281000021845 29000000.001000050455 27869999.956999901682 3951014.990999999922 60433.234937157 2024-05-03T05:38:18.570305+00:00 19994330.279999971390 28999999.991000059992 27870000.044000029564 3946111.123999997973 60433.234948810 2024-05-03T05:38:19.577183+00:00 19994330.279000040144 29000000.010999921709 27869999.983000040054 3951963.819000001997 60433.234960286 2024-05-03T05:38:20.568687+00:00 19994330.278999980539 28999999.993000030518 27869999.942999958992 3951690.106000002008 60433.234971945 2024-05-03T05:38:21.576063+00:00 19994330.278000000864 29000000.004999998957 27870000.064000010490 3950828.937999994028 60433.234983415 2024-05-03T05:38:22.567070+00:00 19994330.275999959558 28999999.969999998808 27869999.993000030518 3951284.999000004958 60433.234995075 2024-05-03T05:38:23.574445+00:00 19994330.281000021845 29000000.032000001520 27869999.968999978155 3950616.964000002015 60433.235006728 2024-05-03T05:38:24.581324+00:00 19994330.282000008970 29000000.008000008762 27870000.011000040919 3952051.134999997914 60433.235018204 2024-05-03T05:38:25.572827+00:00 19994330.278000000864 28999999.991999998689 27870000.041999939829 3952026.903999999166 60433.235029863 2024-05-03T05:38:26.580202+00:00 19994330.277000010014 28999999.997000008821 27869999.953999999911 3950546.939000003040 60433.235041333 2024-05-03T05:38:27.571210+00:00 19994330.278000000864 28999999.984000001103 27870000.022999998182 3951540.121999993920 60433.235052993 2024-05-03T05:38:28.578585+00:00 19994330.278999980539 28999999.993999991566 27870000.012000080198 3953400.984999998938 60433.235064463 2024-05-03T05:38:29.569592+00:00 19994330.282000008970 29000000.032000008970 27869999.939999941736 3955128.019000000786 60433.235076122 2024-05-03T05:38:30.576966+00:00 19994330.277000069618 29000000.004999998957 27870000.085999969393 3950120.034999995958 60433.235087592 2024-05-03T05:38:31.567974+00:00 19994330.279999971390 28999999.954999979585 27869999.938000079244 3953448.822999998927 60433.235099252 2024-05-03T05:38:32.575350+00:00 19994330.278999920934 29000000.038000050932 27870000.069000009447 3951176.105000004172 60433.235110905 2024-05-03T05:38:33.582229+00:00 19994330.281000021845 28999999.973999980837 27869999.894999980927 3953368.017000005115 60433.235122381 2024-05-03T05:38:34.573732+00:00 19994330.272999998182 29000000.013000011444 27870000.065999981016 3952222.988999993075 60433.235134035 2024-05-03T05:38:35.580611+00:00 19994330.279999971390 28999999.991999980062 27869999.973999999464 3953001.001000002027 60433.235145511 2024-05-03T05:38:36.572115+00:00 19994330.281000021845 29000000.006999969482 27869999.993000008166 3952083.041000009049 60433.235157164 2024-05-03T05:38:37.578994+00:00 19994330.278000000864 29000000.000000000000 27870000.052000001073 3947298.902999997139 60433.235168640 2024-05-03T05:38:38.570497+00:00 19994330.281000021845 28999999.986000001431 27869999.947000000626 3952200.063999996055 60433.235180294 2024-05-03T05:38:39.577376+00:00 19994330.276000019163 28999999.992000039667 27869999.970999989659 3951542.947999998927 60433.235191769 2024-05-03T05:38:40.568879+00:00 19994330.279000040144 29000000.008999999613 27870000.078000009060 3951686.986000000965 60433.235203429 2024-05-03T05:38:41.576254+00:00 19994330.278999920934 29000000.003999948502 27869999.965999990702 3948408.021999999881 60433.235214899 2024-05-03T05:38:42.567262+00:00 19994330.282000061125 29000000.009000059217 27870000.000000000000 3952799.901000007987 60433.235226559 2024-05-03T05:38:43.574636+00:00 19994330.278000000864 29000000.005999919027 27870000.018000040203 3951430.041999996174 60433.235238212 2024-05-03T05:38:44.581516+00:00 19994330.278000000864 28999999.997000098228 27870000.026999950409 3948285.098000004888 60433.235249688 2024-05-03T05:38:45.573019+00:00 19994330.278999920934 28999999.989999890327 27869999.936000049114 3943924.907999991905 60433.235261342 2024-05-03T05:38:46.579898+00:00 19994330.277000069618 29000000.015000101179 27870000.013999998569 3942677.033999993932 60433.235272817 2024-05-03T05:38:47.571402+00:00 19994330.278999920934 28999999.998999949545 27869999.975999951363 3949479.003000020981 60433.235284477 2024-05-03T05:38:48.578776+00:00 19994330.279000040144 29000000.004999998957 27870000.089000049978 3946399.034999995958 60433.235295947 2024-05-03T05:38:49.569783+00:00 19994330.281000021845 28999999.986000061035 27869999.928999960423 3944366.027999997139 60433.235307606 2024-05-03T05:38:50.577158+00:00 19994330.278000000864 28999999.989999890327 27870000.029000040144 3947821.973999977112 60433.235319082 2024-05-03T05:38:51.568663+00:00 19994330.279000040144 29000000.009000059217 27870000.086999949068 3947339.987000017893 60433.235330735 2024-05-03T05:38:52.575542+00:00 19994330.278000000864 29000000.003999948502 27869999.893999990076 3946458.027999997139 60433.235342211 2024-05-03T05:38:53.567045+00:00 19994330.279999971390 29000000.014000058174 27870000.010000050068 3948903.043000013102 60433.235353870 2024-05-03T05:38:54.574420+00:00 19994330.278999920934 28999999.998000029474 27870000.013999938965 3946484.971999973059 60433.235365524 2024-05-03T05:38:55.581299+00:00 19994330.280000090599 28999999.970999959856 27869999.935000058264 3948763.892000020016 60433.235377000 2024-05-03T05:38:56.572803+00:00 19994330.276000019163 29000000.016999959946 27870000.062999960035 3950357.072999984026 60433.235388654 2024-05-03T05:38:57.579682+00:00 19994330.280999898911 28999999.986999988556 27869999.983000040054 3945426.966000020970 60433.235400130 2024-05-03T05:38:58.571185+00:00 19994330.276999998838 29000000.004000071436 27870000.005999919027 3951304.037999988068 60433.235411783 2024-05-03T05:38:59.578064+00:00 19994330.279000010341 28999999.995000001043 27869999.988000039011 3953269.013000010978 60433.235423259 2024-05-03T05:39:00.569567+00:00 19994330.279999990016 29000000.036000009626 27869999.988999959081 3950379.000000000000 60433.235434918 2024-05-03T05:39:01.576942+00:00 19994330.278999999166 28999999.995999988168 27870000.002000089735 3951241.984999984968 60433.235446388 2024-05-03T05:39:02.567949+00:00 19994330.280000001192 28999999.980000000447 27870000.028000000864 3946789.992000014056 60433.235458048 2024-05-03T05:39:03.575325+00:00 19994330.280999999493 28999999.996000010520 27869999.990999940783 3949143.054999976885 60433.235469518 2024-05-03T05:39:04.566332+00:00 19994330.274999991059 28999999.991000000387 27870000.032999988645 3950618.955000013113 60433.235481177 2024-05-03T05:39:05.573708+00:00 19994330.280000001192 29000000.025000009686 27869999.983000040054 3948817.965999991167 60433.235492831 2024-05-03T05:39:06.580587+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3952098.033000022173 60433.235504307 2024-05-03T05:39:07.572090+00:00 19994330.280000001192 28999999.976000010967 27869999.948000069708 3952052.889999986161 60433.235515960 2024-05-03T05:39:08.578967+00:00 19994330.281000021845 28999999.997999969870 27870000.040999889374 3953331.110000013839 60433.235527436 2024-05-03T05:39:09.570472+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3947288.019999980927 60433.235539095 2024-05-03T05:39:10.577847+00:00 19994330.274999979883 29000000.008000019938 27870000.039999961853 3948969.906000018120 60433.235550566 2024-05-03T05:39:11.568854+00:00 19994330.280000030994 29000000.009999990463 27870000.002000089735 3950163.972000002861 60433.235562225 2024-05-03T05:39:12.576230+00:00 19994330.280999958515 29000000.000000000000 27869999.921000000089 3954048.067999988794 60433.235573695 2024-05-03T05:39:13.567237+00:00 19994330.280000030994 28999999.973999980837 27870000.070000000298 3953579.064999998081 60433.235585354 2024-05-03T05:39:14.574612+00:00 19994330.281000021845 29000000.031000021845 27869999.989999990910 3953678.958000003826 60433.235597013 2024-05-03T05:39:15.581987+00:00 19994330.275999959558 28999999.999000009149 27869999.951000008732 3953434.011999994982 60433.235608484 2024-05-03T05:39:16.572994+00:00 19994330.278000000864 28999999.981000009924 27869999.934999998659 3951793.029000014067 60433.235620143 2024-05-03T05:39:17.580369+00:00 19994330.275000039488 28999999.990999940783 27870000.054000008851 3951771.864999980200 60433.235631613 2024-05-03T05:39:18.571376+00:00 19994330.282999988645 29000000.008000019938 27870000.044999990612 3951618.199000000954 60433.235643273 2024-05-03T05:39:19.578751+00:00 19994330.281000021845 29000000.011000040919 27869999.995000001043 3947715.912000000011 60433.235654742 2024-05-03T05:39:20.569759+00:00 19994330.278000000864 28999999.990999940783 27870000.013999998569 3952860.931000024080 60433.235666402 2024-05-03T05:39:21.577134+00:00 19994330.279999971390 29000000.004000071436 27869999.981000009924 3946728.050999999046 60433.235677872 2024-05-03T05:39:22.568142+00:00 19994330.277000010014 29000000.013999938965 27870000.010999981314 3945772.954999982845 60433.235689532 2024-05-03T05:39:23.575517+00:00 19994330.276000019163 29000000.004999998957 27869999.981000009924 3950809.897000014782 60433.235701001 2024-05-03T05:39:24.566524+00:00 19994330.279999971390 28999999.989000078291 27870000.087000008672 3950546.171000003815 60433.235712661 2024-05-03T05:39:25.573899+00:00 19994330.281999949366 29000000.003000020981 27869999.934999998659 3951576.991999983788 60433.235724320 2024-05-03T05:39:26.581274+00:00 19994330.280000090599 29000000.015999909490 27870000.040000021458 3949761.911000012886 60433.235735790 2024-05-03T05:39:27.572281+00:00 19994330.278000000864 28999999.998000029474 27870000.007999960333 3947282.038999975193 60433.235747450 2024-05-03T05:39:28.579656+00:00 19994330.278000000864 28999999.978999968618 27869999.918000038713 3949924.105000019073 60433.235758920 2024-05-03T05:39:29.570664+00:00 19994330.278999920934 28999999.993000030518 27870000.039999961853 3952711.848999977112 60433.235770579 2024-05-03T05:39:30.578039+00:00 19994330.278000000864 29000000.009000059217 27869999.932000041008 3948553.037000000011 60433.235782055 2024-05-03T05:39:31.569542+00:00 19994330.278000000864 29000000.002999901772 27870000.030999958515 3949884.156000018120 60433.235793709 2024-05-03T05:39:32.576421+00:00 19994330.281000021845 28999999.989000078291 27870000.022000011057 3948457.907000004780 60433.235805185 2024-05-03T05:39:33.567925+00:00 19994330.278000000864 28999999.995999928564 27870000.019000049680 3948614.967000008095 60433.235816844 2024-05-03T05:39:34.575300+00:00 19994330.280000090599 29000000.012000080198 27869999.936999920756 3947648.969999969006 60433.235828314 2024-05-03T05:39:35.566307+00:00 19994330.278999920934 28999999.998999949545 27869999.978000041097 3947705.025000036228 60433.235839973 2024-05-03T05:39:36.573682+00:00 19994330.277000069618 28999999.986000001431 27870000.093999978155 3951202.052999972831 60433.235851627 2024-05-03T05:39:37.580561+00:00 19994330.281999949366 29000000.003999989480 27870000.003999948502 3952123.014999986161 60433.235863103 2024-05-03T05:39:38.572065+00:00 19994330.276999950409 28999999.997000001371 27869999.961000081152 3956815.916000009049 60433.235874756 2024-05-03T05:39:39.578944+00:00 19994330.280000090599 29000000.025000009686 27870000.041000008583 3951216.954999982845 60433.235886232 2024-05-03T05:39:40.570447+00:00 19994330.276999950409 28999999.995000001043 27869999.921999931335 3948027.189000010025 60433.235897891 2024-05-03T05:39:41.577822+00:00 19994330.279999971390 28999999.998999979347 27870000.003000020981 3952895.847999989986 60433.235909361 2024-05-03T05:39:42.568829+00:00 19994330.279000040144 28999999.964999999851 27869999.953999999911 3949737.076000034809 60433.235921021 2024-05-03T05:39:43.576204+00:00 19994330.278000000864 29000000.024000018835 27870000.118999961764 3951766.893999993801 60433.235932491 2024-05-03T05:39:44.567212+00:00 19994330.281999949366 29000000.008999969810 27869999.944000009447 3946580.100000023842 60433.235944150 2024-05-03T05:39:45.574587+00:00 19994330.276000019163 29000000.013000041246 27870000.055999990553 3950417.916999996174 60433.235955626 2024-05-03T05:39:46.566090+00:00 19994330.279000040144 28999999.984999950975 27869999.975000020117 3948099.063999950886 60433.235967280 2024-05-03T05:39:47.572969+00:00 19994330.276000019163 28999999.986000001431 27870000.018000010401 3952771.976000010967 60433.235978939 2024-05-03T05:39:48.580345+00:00 19994330.281000021845 29000000.008000019938 27869999.909000039101 3952820.979000031948 60433.235990409 2024-05-03T05:39:49.571352+00:00 19994330.278000000864 29000000.022999998182 27870000.103999968618 3949137.041999996174 60433.236002069 2024-05-03T05:39:50.578727+00:00 19994330.280999898911 28999999.986999988556 27869999.917000059038 3951121.009999989998 60433.236013539 2024-05-03T05:39:51.569734+00:00 19994330.278999999166 29000000.016000028700 27870000.022999998182 3950550.948000013828 60433.236025198 2024-05-03T05:39:52.577109+00:00 19994330.278999999166 29000000.002999961376 27870000.019000001252 3956038.126999973785 60433.236036674 2024-05-03T05:39:53.568613+00:00 19994330.276999998838 28999999.995999988168 27870000.020999990404 3952031.007000029087 60433.236048327 2024-05-03T05:39:54.575493+00:00 19994330.280999999493 28999999.985000070184 27869999.956000000238 3953353.935999989975 60433.236059803 2024-05-03T05:39:55.566995+00:00 19994330.276999998838 29000000.005999919027 27870000.058000009507 3950226.962000011932 60433.236071457 2024-05-03T05:39:56.573873+00:00 19994330.280999999493 28999999.970000028610 27870000.030000001192 3954526.037999988068 60433.236082932 2024-05-03T05:39:57.565376+00:00 19994330.280000001192 29000000.013999938965 27869999.951000008732 3953616.974999963772 60433.236094592 2024-05-03T05:39:58.572753+00:00 19994330.276999980211 29000000.026000019163 27870000.010999981314 3953601.997000039089 60433.236106246 2024-05-03T05:39:59.579632+00:00 19994330.280000001192 28999999.977000001818 27870000.002000000328 3952737.965999960899 60433.236117722 2024-05-03T05:40:00.571135+00:00 19994330.276000019163 29000000.014000058174 27869999.960999999195 3954051.008000016212 60433.236129381 2024-05-03T05:40:01.578510+00:00 19994330.280000001192 29000000.009999990463 27869999.965000029653 3947443.037000000011 60433.236140851 2024-05-03T05:40:02.569517+00:00 19994330.278999980539 28999999.967000011355 27870000.058999959379 3952953.007000029087 60433.236152510 2024-05-03T05:40:03.576893+00:00 19994330.282999988645 29000000.013999938965 27869999.970000028610 3955663.951999961864 60433.236163980 2024-05-03T05:40:04.567900+00:00 19994330.275000009686 29000000.002000089735 27870000.015999969095 3954002.018000007141 60433.236175640 2024-05-03T05:40:05.575275+00:00 19994330.278999980539 28999999.983999971300 27869999.958000000566 3951002.938000022899 60433.236187115 2024-05-03T05:40:06.566778+00:00 19994330.278000000864 28999999.993999961764 27870000.086000028998 3955379.078000009060 60433.236198769 2024-05-03T05:40:07.573657+00:00 19994330.281000021845 28999999.996000051498 27869999.964999970049 3952239.037000000011 60433.236210429 2024-05-03T05:40:08.581033+00:00 19994330.280000030994 29000000.031999949366 27869999.993000030518 3950487.909999967087 60433.236221898 2024-05-03T05:40:09.572040+00:00 19994330.278999980539 28999999.985000010580 27870000.006999969482 3954532.064999998081 60433.236233558 2024-05-03T05:40:10.579415+00:00 19994330.277000010014 28999999.978000041097 27869999.969999969006 3953399.981999992859 60433.236245028 2024-05-03T05:40:11.570422+00:00 19994330.277000010014 29000000.018999930471 27870000.013000011444 3948074.008000016212 60433.236256687 2024-05-03T05:40:12.577797+00:00 19994330.280999958515 29000000.009000059217 27870000.057000041008 3950301.002000033855 60433.236268158 2024-05-03T05:40:13.568805+00:00 19994330.278999980539 28999999.980999998748 27869999.940999981016 3947466.875000000000 60433.236279817 2024-05-03T05:40:14.576179+00:00 19994330.279000040144 29000000.039999999106 27870000.062000039965 3952428.065999985207 60433.236291293 2024-05-03T05:40:15.567683+00:00 19994330.279999971390 28999999.988000009209 27869999.990999940783 3951460.013000010978 60433.236302946 2024-05-03T05:40:16.574562+00:00 19994330.278999980539 28999999.980999991298 27869999.956000089645 3947485.055999993812 60433.236314422 2024-05-03T05:40:17.566065+00:00 19994330.279000040144 29000000.016000021249 27869999.989999890327 3953159.000000000000 60433.236326082 2024-05-03T05:40:18.573440+00:00 19994330.276000019163 28999999.991999980062 27869999.962000008672 3951267.889999986161 60433.236337735 2024-05-03T05:40:19.580320+00:00 19994330.279999971390 28999999.997999999672 27870000.022000070661 3948047.101000010967 60433.236349211 2024-05-03T05:40:20.571823+00:00 19994330.281000021845 29000000.015999998897 27870000.005999919027 3953829.033999979030 60433.236360865 2024-05-03T05:40:21.578702+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3952104.994000018109 60433.236372340 2024-05-03T05:40:22.570205+00:00 19994330.279999971390 28999999.985000010580 27870000.011000040919 3950883.874000012875 60433.236384000 2024-05-03T05:40:23.577580+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3950726.095999956131 60433.236395470 2024-05-03T05:40:24.568587+00:00 19994330.276000019163 28999999.994000021368 27869999.944000009447 3948167.038000047207 60433.236407129 2024-05-03T05:40:25.575963+00:00 19994330.276999950409 28999999.996999979019 27869999.991000059992 3947184.958999990951 60433.236418605 2024-05-03T05:40:26.567466+00:00 19994330.284000039101 29000000.003000020981 27870000.021000031382 3952056.972000002861 60433.236430258 2024-05-03T05:40:27.574345+00:00 19994330.281999949366 29000000.009999990463 27870000.093999978155 3952951.034999967087 60433.236441734 2024-05-03T05:40:28.565848+00:00 19994330.278000000864 29000000.008000019938 27869999.945999979973 3949637.975000023842 60433.236453388 2024-05-03T05:40:29.572728+00:00 19994330.274000048637 28999999.997999969870 27869999.988000039011 3952333.003000020981 60433.236465048 2024-05-03T05:40:30.580103+00:00 19994330.279999971390 28999999.995999988168 27869999.947999998927 3950646.987999916077 60433.236476523 2024-05-03T05:40:31.571606+00:00 19994330.278000000864 28999999.998000089079 27870000.006999999285 3952346.090000032913 60433.236488177 2024-05-03T05:40:32.578485+00:00 19994330.280000090599 29000000.019999980927 27870000.059000000358 3949959.940000057220 60433.236499653 2024-05-03T05:40:33.569988+00:00 19994330.278999920934 29000000.000000000000 27869999.977000001818 3951645.990000010002 60433.236511306 2024-05-03T05:40:34.576867+00:00 19994330.279999971390 28999999.990000009537 27869999.938999999315 3950188.849999905098 60433.236522782 2024-05-03T05:40:35.568371+00:00 19994330.279000040144 28999999.980999950320 27870000.038000021130 3948560.199000000954 60433.236534441 2024-05-03T05:40:36.575746+00:00 19994330.278000000864 29000000.011999960989 27870000.012999981642 3950445.953999996185 60433.236545912 2024-05-03T05:40:37.566754+00:00 19994330.282000061125 28999999.991000059992 27869999.995999988168 3950640.902000070084 60433.236557571 2024-05-03T05:40:38.574128+00:00 19994330.276999950409 29000000.013000011444 27870000.005000028759 3950762.180999993812 60433.236569041 2024-05-03T05:40:39.565136+00:00 19994330.278000000864 28999999.996999979019 27869999.992000009865 3953568.858999968041 60433.236580701 2024-05-03T05:40:40.572511+00:00 19994330.279000040144 28999999.996999979019 27869999.967999991030 3951778.069000006188 60433.236592360 2024-05-03T05:40:41.579886+00:00 19994330.279999971390 28999999.995000001043 27869999.987999979407 3949154.000000000000 60433.236603830 2024-05-03T05:40:42.570893+00:00 19994330.274999979883 29000000.014000058174 27870000.030000030994 3948147.973999977112 60433.236615489 2024-05-03T05:40:43.578268+00:00 19994330.281999949366 28999999.985999941826 27869999.991999980062 3951704.030000091065 60433.236626959 2024-05-03T05:40:44.569276+00:00 19994330.280000090599 28999999.996999979019 27870000.037000000477 3951466.025999904145 60433.236638619 2024-05-03T05:40:45.576651+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3949985.004999995232 60433.236650089 2024-05-03T05:40:46.567657+00:00 19994330.280000001192 29000000.042000059038 27870000.075000051409 3951007.975000023842 60433.236661748 2024-05-03T05:40:47.575033+00:00 19994330.278999999166 28999999.988999959081 27869999.933999959379 3952879.962000011932 60433.236673218 2024-05-03T05:40:48.566040+00:00 19994330.276999998838 29000000.004999998957 27870000.008999999613 3952844.021000028122 60433.236684877 2024-05-03T05:40:49.573415+00:00 19994330.278000008315 28999999.975999951363 27869999.985000010580 3950108.055999993812 60433.236696348 2024-05-03T05:40:50.564423+00:00 19994330.276999998838 28999999.997000001371 27870000.014999989420 3957000.949000000954 60433.236708007 2024-05-03T05:40:51.571798+00:00 19994330.282000008970 29000000.017999999225 27869999.993000030518 3953510.001999973785 60433.236719667 2024-05-03T05:40:52.579172+00:00 19994330.280999988317 29000000.000000011176 27869999.985000010580 3952713.024000049103 60433.236731136 2024-05-03T05:40:53.570180+00:00 19994330.278000000864 28999999.988999988884 27870000.006999969482 3947267.924999951851 60433.236742796 2024-05-03T05:40:54.577555+00:00 19994330.277000010014 29000000.003999989480 27870000.047999981791 3950580.088999987114 60433.236754272 2024-05-03T05:40:55.569059+00:00 19994330.278000000864 28999999.994000021368 27869999.958999991417 3950637.955999969970 60433.236765925 2024-05-03T05:40:56.575938+00:00 19994330.282000008970 29000000.011999990791 27870000.047000050545 3949142.956000090111 60433.236777401 2024-05-03T05:40:57.567441+00:00 19994330.275999989361 28999999.982999980450 27869999.934999939054 3949984.043999909889 60433.236789055 2024-05-03T05:40:58.574320+00:00 19994330.282000008970 29000000.006000008434 27869999.981999989599 3949750.965000032913 60433.236800530 2024-05-03T05:40:59.565823+00:00 19994330.279999971390 29000000.007999990135 27870000.043000098318 3949535.986999989022 60433.236812190 2024-05-03T05:41:00.573198+00:00 19994330.276000019163 28999999.986999988556 27870000.053999900818 3953236.925000071991 60433.236823843 2024-05-03T05:41:01.580078+00:00 19994330.277000010014 28999999.988000039011 27869999.902000069618 3952987.115000010002 60433.236835319 2024-05-03T05:41:02.571581+00:00 19994330.281000021845 29000000.038999971002 27870000.028000000864 3948453.995000004768 60433.236846973 2024-05-03T05:41:03.578460+00:00 19994330.280999958515 28999999.993000030518 27870000.005999919027 3952068.972999929916 60433.236858449 2024-05-03T05:41:04.569964+00:00 19994330.279000040144 28999999.997999969870 27869999.945000048727 3949420.014999986161 60433.236870103 2024-05-03T05:41:05.576842+00:00 19994330.278000000864 28999999.991000000387 27870000.069000009447 3955062.041000009049 60433.236881578 2024-05-03T05:41:06.568344+00:00 19994330.278999980539 28999999.986000001431 27869999.971999999136 3953179.013000010978 60433.236893232 2024-05-03T05:41:07.575225+00:00 19994330.277000010014 29000000.007000029087 27870000.039999961853 3953931.952999948990 60433.236904708 2024-05-03T05:41:08.566728+00:00 19994330.278999980539 28999999.999999940395 27869999.925000071526 3951461.034000039101 60433.236916367 2024-05-03T05:41:09.574103+00:00 19994330.279999971390 29000000.003000020981 27870000.006999999285 3954848.860000013839 60433.236927837 2024-05-03T05:41:10.565111+00:00 19994330.280000030994 28999999.994000080973 27870000.039000000805 3949931.098000050057 60433.236939496 2024-05-03T05:41:11.572486+00:00 19994330.276999950409 29000000.002999901772 27869999.996000010520 3954097.034999967087 60433.236951150 2024-05-03T05:41:12.579365+00:00 19994330.278000000864 29000000.020000100136 27870000.003999989480 3952866.031999946106 60433.236962626 2024-05-03T05:41:13.570868+00:00 19994330.279000040144 28999999.993999961764 27870000.008000001311 3949859.945000051986 60433.236974285 2024-05-03T05:41:14.578243+00:00 19994330.281000021845 28999999.988999959081 27869999.984000001103 3954119.937000035774 60433.236985755 2024-05-03T05:41:15.569250+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3954247.060999989975 60433.236997415 2024-05-03T05:41:16.576628+00:00 19994330.281000021845 28999999.986000061035 27870000.022999998182 3948870.991999983788 60433.237008890 2024-05-03T05:41:17.568128+00:00 19994330.278000000864 29000000.003000020981 27869999.991000030190 3949401.884999989998 60433.237020544 2024-05-03T05:41:18.575008+00:00 19994330.279999971390 29000000.000000000000 27869999.958999991417 3952110.103000044823 60433.237032020 2024-05-03T05:41:19.566511+00:00 19994330.276000019163 29000000.009999990463 27870000.000999990851 3949569.052999972831 60433.237043674 2024-05-03T05:41:20.573391+00:00 19994330.281000021845 29000000.008999940008 27869999.953000009060 3949459.962000011932 60433.237055149 2024-05-03T05:41:21.564894+00:00 19994330.278000000864 28999999.983999971300 27870000.054000020027 3952988.977999926079 60433.237066809 2024-05-03T05:41:22.572269+00:00 19994330.278999920934 28999999.993000030518 27869999.986000001431 3949376.101999998093 60433.237078462 2024-05-03T05:41:23.579148+00:00 19994330.280000090599 28999999.996999979019 27870000.021999958903 3951520.866000055801 60433.237089938 2024-05-03T05:41:24.570651+00:00 19994330.280999898911 29000000.011000040919 27869999.999000009149 3956229.052999972831 60433.237101592 2024-05-03T05:41:25.577531+00:00 19994330.277000069618 28999999.990000009537 27870000.014999989420 3949609.980000019073 60433.237113067 2024-05-03T05:41:26.569033+00:00 19994330.276000019163 29000000.013000011444 27870000.008999999613 3952583.981999992859 60433.237124721 2024-05-03T05:41:27.575913+00:00 19994330.281999949366 28999999.975999999791 27870000.000000000000 3945951.054000020027 60433.237136197 2024-05-03T05:41:28.567416+00:00 19994330.276999950409 29000000.013999998569 27869999.991999980062 3953482.064000010025 60433.237147857 2024-05-03T05:41:29.574791+00:00 19994330.280000090599 28999999.997999999672 27869999.988000039011 3952241.031999946106 60433.237159326 2024-05-03T05:41:30.565798+00:00 19994330.276000019163 29000000.006000000983 27869999.983000040054 3952456.899999976158 60433.237170986 2024-05-03T05:41:31.573176+00:00 19994330.280999898911 29000000.033000010997 27870000.053999900818 3955654.861999989022 60433.237182456 2024-05-03T05:41:32.564181+00:00 19994330.276000019163 28999999.981000009924 27869999.954000119120 3950831.067000031006 60433.237194115 2024-05-03T05:41:33.571556+00:00 19994330.282000061125 28999999.961999978870 27869999.990999940783 3957377.026000022888 60433.237205775 2024-05-03T05:41:34.578931+00:00 19994330.279999971390 29000000.022999998182 27870000.006000038236 3951414.978999971878 60433.237217245 2024-05-03T05:41:35.569939+00:00 19994330.279999971390 29000000.009999990463 27870000.044999960810 3950689.057000041008 60433.237228898 2024-05-03T05:41:36.576818+00:00 19994330.277000069618 28999999.994000021368 27869999.973000049591 3950093.055999993812 60433.237240374 2024-05-03T05:41:37.568321+00:00 19994330.276999950409 29000000.004000011832 27869999.990999940783 3950494.939999938011 60433.237252033 2024-05-03T05:41:38.575696+00:00 19994330.281000021845 29000000.004000011832 27869999.999000068754 3950979.919000030030 60433.237263503 2024-05-03T05:41:39.566703+00:00 19994330.278000000864 28999999.978999968618 27869999.977999929339 3952781.129999995232 60433.237275163 2024-05-03T05:41:40.574078+00:00 19994330.278999999166 28999999.996999979019 27869999.988999959081 3950678.886000037193 60433.237286633 2024-05-03T05:41:41.565086+00:00 19994330.278999999166 29000000.012000020593 27870000.014000058174 3954517.049000024796 60433.237298292 2024-05-03T05:41:42.572461+00:00 19994330.278999999166 28999999.975000020117 27869999.985000010580 3952899.046000003815 60433.237309768 2024-05-03T05:41:43.563964+00:00 19994330.275999989361 29000000.029999971390 27870000.031000021845 3949920.077000021935 60433.237321422 2024-05-03T05:41:44.570843+00:00 19994330.280000001192 28999999.995999988168 27870000.016999959946 3951013.838999987114 60433.237333081 2024-05-03T05:41:45.578219+00:00 19994330.279000010341 29000000.000000000000 27869999.988999959081 3954909.087000011932 60433.237344551 2024-05-03T05:41:46.569226+00:00 19994330.281999979168 28999999.988000039011 27869999.945000048727 3954711.940999985207 60433.237356211 2024-05-03T05:41:47.576601+00:00 19994330.279000010341 29000000.021000031382 27870000.083000000566 3949174.021999955177 60433.237367686 2024-05-03T05:41:48.568104+00:00 19994330.280000001192 28999999.990999940783 27870000.006999999285 3950295.070999979973 60433.237379340 2024-05-03T05:41:49.574983+00:00 19994330.275000009686 29000000.019000049680 27870000.030999999493 3950995.016000031959 60433.237390816 2024-05-03T05:41:50.566487+00:00 19994330.280000001192 29000000.000999931246 27869999.962999999523 3954260.957000017166 60433.237402469 2024-05-03T05:41:51.573366+00:00 19994330.275999989361 28999999.956000089645 27869999.930999990553 3950888.972999929916 60433.237413945 2024-05-03T05:41:52.564869+00:00 19994330.282999988645 29000000.017999891192 27870000.061000019312 3953047.979000092018 60433.237425605 2024-05-03T05:41:53.572244+00:00 19994330.278999980539 29000000.022000070661 27870000.018999990076 3953310.030999898911 60433.237437258 2024-05-03T05:41:54.579124+00:00 19994330.280000030994 28999999.980000019073 27869999.989999979734 3953165.997000098228 60433.237448734 2024-05-03T05:41:55.570627+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3952348.995000004768 60433.237460388 2024-05-03T05:41:56.577505+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3956400.032999991905 60433.237471858 2024-05-03T05:41:57.568513+00:00 19994330.278999980539 28999999.988999959081 27869999.956000030041 3953818.964999914169 60433.237483517 2024-05-03T05:41:58.575888+00:00 19994330.278999980539 29000000.018000010401 27870000.059999998659 3949341.887000083923 60433.237494993 2024-05-03T05:41:59.567391+00:00 19994330.280000030994 28999999.978999968618 27869999.965999960899 3951395.074000000954 60433.237506647 2024-05-03T05:42:00.574270+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3946960.041000009049 60433.237518122 2024-05-03T05:42:01.565774+00:00 19994330.279999971390 29000000.017000079155 27869999.971000019461 3952123.015999913216 60433.237529776 2024-05-03T05:42:02.572653+00:00 19994330.278000060469 29000000.016999959946 27870000.069000009447 3950470.991000055801 60433.237541252 2024-05-03T05:42:03.564156+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3950376.960000038147 60433.237552905 2024-05-03T05:42:04.571035+00:00 19994330.278000000864 28999999.989000000060 27869999.940000001341 3950744.091999887954 60433.237564565 2024-05-03T05:42:05.578410+00:00 19994330.282999988645 28999999.986999999732 27870000.007999960333 3953827.909000039101 60433.237576035 2024-05-03T05:42:06.569418+00:00 19994330.280000090599 29000000.026000000536 27869999.992999970913 3953235.093000053894 60433.237587694 2024-05-03T05:42:07.576793+00:00 19994330.276999950409 28999999.987999990582 27870000.064000010490 3952135.997999907006 60433.237599164 2024-05-03T05:42:08.567800+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3952701.897000073921 60433.237610824 2024-05-03T05:42:09.575175+00:00 19994330.278000000864 28999999.993999991566 27869999.988999959081 3952910.016000031959 60433.237622300 2024-05-03T05:42:10.566679+00:00 19994330.281999949366 28999999.996000021696 27869999.987000111490 3949230.972000002861 60433.237633953 2024-05-03T05:42:11.573558+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3948345.951999903191 60433.237645429 2024-05-03T05:42:12.565061+00:00 19994330.278000000864 29000000.001000020653 27869999.995000001043 3949512.092000008095 60433.237657083 2024-05-03T05:42:13.571940+00:00 19994330.280000090599 28999999.997999969870 27869999.991999980062 3949583.960000038147 60433.237668558 2024-05-03T05:42:14.563443+00:00 19994330.278000000864 29000000.017000019550 27869999.991999980062 3954597.008000016212 60433.237680212 2024-05-03T05:42:15.570321+00:00 19994330.276999950409 29000000.007000029087 27870000.003999948502 3949422.993999958038 60433.237691871 2024-05-03T05:42:16.577696+00:00 19994330.282999988645 28999999.993999961764 27870000.019000049680 3953191.059000014793 60433.237703342 2024-05-03T05:42:17.568704+00:00 19994330.279000040144 28999999.991999980062 27870000.013999938965 3951421.927000045776 60433.237715001 2024-05-03T05:42:18.576080+00:00 19994330.278999920934 29000000.008999999613 27870000.021000031382 3954444.102999926079 60433.237726477 2024-05-03T05:42:19.567583+00:00 19994330.280000090599 28999999.991000000387 27869999.977000001818 3951716.017000079155 60433.237738131 2024-05-03T05:42:20.574463+00:00 19994330.274999979883 29000000.016000028700 27869999.925999999046 3951271.930999993812 60433.237749606 2024-05-03T05:42:21.565965+00:00 19994330.278999920934 28999999.971000019461 27870000.022999998182 3950845.009999989998 60433.237761260 2024-05-03T05:42:22.572845+00:00 19994330.281000021845 29000000.018000010401 27870000.070000048727 3950950.929999948014 60433.237772736 2024-05-03T05:42:23.564348+00:00 19994330.279999971390 28999999.980000019073 27870000.003000020981 3948631.024000049103 60433.237784389 2024-05-03T05:42:24.571227+00:00 19994330.278000000864 29000000.002999901772 27869999.923999909312 3949265.959999918938 60433.237796049 2024-05-03T05:42:25.578602+00:00 19994330.278000000864 29000000.016000028700 27870000.035000089556 3949396.056000113022 60433.237807519 2024-05-03T05:42:26.569609+00:00 19994330.278000120074 29000000.004000071436 27870000.015000000596 3955318.000000000000 60433.237819178 2024-05-03T05:42:27.576985+00:00 19994330.278000000864 28999999.986999988556 27870000.017999999225 3956242.953999996185 60433.237830648 2024-05-03T05:42:28.567992+00:00 19994330.283999919891 28999999.995000001043 27869999.986999999732 3951793.078999996185 60433.237842307 2024-05-03T05:42:29.575367+00:00 19994330.278000000864 29000000.000000000000 27869999.960999999195 3949872.002999901772 60433.237853778 2024-05-03T05:42:30.566374+00:00 19994330.278000000864 29000000.008000019938 27870000.037999998778 3950547.989000082016 60433.237865437 2024-05-03T05:42:31.573751+00:00 19994330.278000000864 28999999.977999929339 27869999.956000000238 3953427.049999951851 60433.237876913 2024-05-03T05:42:32.565253+00:00 19994330.276000019163 29000000.044000029564 27870000.037999991328 3950892.930999993812 60433.237888566 2024-05-03T05:42:33.572134+00:00 19994330.278999999166 28999999.978999968618 27869999.984000001103 3955016.976000071038 60433.237900036 2024-05-03T05:42:34.563139+00:00 19994330.279000010341 29000000.024999979883 27870000.028000030667 3951522.163999915123 60433.237911696 2024-05-03T05:42:35.570514+00:00 19994330.282999988645 28999999.973000049591 27869999.987999979407 3951544.836000084877 60433.237923355 2024-05-03T05:42:36.577889+00:00 19994330.277000010014 29000000.009999990463 27869999.994000021368 3945557.020999907982 60433.237934825 2024-05-03T05:42:37.568896+00:00 19994330.278999999166 28999999.975999951363 27869999.999000009149 3950265.103000044823 60433.237946485 2024-05-03T05:42:38.576273+00:00 19994330.280000001192 29000000.018000010401 27870000.034999970347 3952471.876999973785 60433.237957954 2024-05-03T05:42:39.567279+00:00 19994330.282000008970 29000000.000000000000 27869999.977000001818 3949775.268000007141 60433.237969614 2024-05-03T05:42:40.574654+00:00 19994330.275999989361 28999999.997000098228 27869999.966000020504 3953575.733000040054 60433.237981084 2024-05-03T05:42:41.565661+00:00 19994330.278999980539 28999999.999000001699 27870000.068000018597 3948546.077999948990 60433.237992743 2024-05-03T05:42:42.573037+00:00 19994330.278000000864 28999999.986999999732 27869999.992999970913 3949579.970000029076 60433.238004213 2024-05-03T05:42:43.564044+00:00 19994330.282000008970 29000000.000999998301 27869999.961000028998 3957183.006000041962 60433.238015873 2024-05-03T05:42:44.571418+00:00 19994330.279000010341 29000000.025999989361 27870000.020999971777 3950946.912000000011 60433.238027343 2024-05-03T05:42:45.562426+00:00 19994330.274000018835 28999999.986999999732 27869999.960999969393 3950288.078000000212 60433.238039002 2024-05-03T05:42:46.569801+00:00 19994330.278999980539 29000000.002999991179 27870000.069000009447 3953831.046000000089 60433.238050656 2024-05-03T05:42:47.576681+00:00 19994330.279999971390 28999999.996000021696 27869999.939000010490 3950357.024999999907 60433.238062132 2024-05-03T05:42:48.568184+00:00 19994330.278000000864 28999999.984999980778 27869999.995000001043 3950284.926000000909 60433.238073791 2024-05-03T05:42:49.575559+00:00 19994330.284000039101 29000000.010000020266 27870000.035000089556 3950152.021999999881 60433.238085261 2024-05-03T05:42:50.566566+00:00 19994330.274999979883 29000000.004999998957 27870000.024999979883 3948050.044000000227 60433.238096921 2024-05-03T05:42:51.573941+00:00 19994330.278000000864 29000000.009999990463 27869999.952000018209 3954639.012999999803 60433.238108390 2024-05-03T05:42:52.564948+00:00 19994330.278000000864 28999999.981000009924 27870000.011999960989 3955672.010999999940 60433.238120050 2024-05-03T05:42:53.572324+00:00 19994330.282000008970 29000000.015999969095 27870000.003999948502 3952255.950999998022 60433.238131520 2024-05-03T05:42:54.563331+00:00 19994330.278000000864 28999999.989000018686 27869999.953000068665 3951400.969999998808 60433.238143180 2024-05-03T05:42:55.570706+00:00 19994330.282000008970 28999999.998000029474 27870000.061999920756 3951100.931000002194 60433.238154839 2024-05-03T05:42:56.578081+00:00 19994330.274999979883 29000000.007999960333 27869999.967000011355 3952311.986000000965 60433.238166309 2024-05-03T05:42:57.569089+00:00 19994330.280000030994 28999999.990000009537 27869999.961000081152 3945069.082999996841 60433.238177968 2024-05-03T05:42:58.576464+00:00 19994330.278000060469 29000000.012000020593 27870000.029999971390 3952259.962000004947 60433.238189444 2024-05-03T05:42:59.567967+00:00 19994330.279999971390 28999999.999999940395 27870000.029999971390 3946096.944999999832 60433.238201098 2024-05-03T05:43:00.574846+00:00 19994330.278999920934 28999999.986999988556 27869999.975999951363 3950423.074000000954 60433.238212573 2024-05-03T05:43:01.566349+00:00 19994330.281000021845 29000000.021000031382 27869999.997000098228 3950674.031000003219 60433.238224227 2024-05-03T05:43:02.573228+00:00 19994330.278000000864 29000000.012000080198 27870000.036000009626 3949244.943999990821 60433.238235703 2024-05-03T05:43:03.564732+00:00 19994330.274999979883 28999999.953999999911 27869999.969999909401 3951832.991999999154 60433.238247362 2024-05-03T05:43:04.572106+00:00 19994330.279000040144 29000000.034999970347 27870000.000000000000 3949076.027999997139 60433.238258832 2024-05-03T05:43:05.563114+00:00 19994330.282000061125 28999999.977999929339 27869999.969999998808 3948982.984000011813 60433.238270492 2024-05-03T05:43:06.570489+00:00 19994330.278999920934 29000000.006000038236 27870000.088000010699 3953657.030999987852 60433.238282145 2024-05-03T05:43:07.577369+00:00 19994330.278000000864 29000000.011000040919 27869999.951999988407 3949327.888000010978 60433.238293621 2024-05-03T05:43:08.568872+00:00 19994330.278000000864 28999999.972999930382 27870000.005000010133 3950211.069999992847 60433.238305275 2024-05-03T05:43:09.575751+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3951979.087999999989 60433.238316751 2024-05-03T05:43:10.567254+00:00 19994330.279999971390 29000000.001000050455 27869999.978000018746 3946863.863000005018 60433.238328404 2024-05-03T05:43:11.574133+00:00 19994330.279000040144 28999999.998999949545 27870000.056999981403 3949616.126000002027 60433.238339880 2024-05-03T05:43:12.565637+00:00 19994330.281000021845 29000000.009999990463 27869999.957000020891 3946442.894999995828 60433.238351534 2024-05-03T05:43:13.572515+00:00 19994330.279999971390 28999999.988000039011 27869999.981999959797 3945904.039000004996 60433.238363009 2024-05-03T05:43:14.564019+00:00 19994330.276000019163 28999999.977000001818 27870000.030000030994 3949554.004999995232 60433.238374669 2024-05-03T05:43:15.571395+00:00 19994330.281000021845 29000000.034000039101 27870000.008999999613 3953657.004999995232 60433.238386139 2024-05-03T05:43:16.562401+00:00 19994330.276000019163 28999999.991999980062 27870000.013999998569 3948167.041000009049 60433.238397799 2024-05-03T05:43:17.569776+00:00 19994330.276999950409 28999999.967000011355 27869999.963999990374 3951577.961000009906 60433.238409452 2024-05-03T05:43:18.576656+00:00 19994330.284999970347 29000000.052000001073 27869999.957000020891 3950590.044000000227 60433.238420928 2024-05-03T05:43:19.568159+00:00 19994330.278000000864 28999999.975000008941 27870000.022000011057 3952042.018999993801 60433.238432582 2024-05-03T05:43:20.575038+00:00 19994330.282999988645 29000000.015000000596 27870000.078999999911 3949239.965000004042 60433.238444052 2024-05-03T05:43:21.566044+00:00 19994330.272000070661 28999999.975999999791 27869999.938999950886 3950545.025999993086 60433.238455711 2024-05-03T05:43:22.573419+00:00 19994330.278000000864 29000000.003000009805 27870000.004000011832 3948317.933999984991 60433.238467187 2024-05-03T05:43:23.564923+00:00 19994330.282999988645 29000000.016999989748 27870000.023000061512 3950249.063000022899 60433.238478846 2024-05-03T05:43:24.572298+00:00 19994330.276999950409 28999999.983000010252 27869999.998999949545 3953322.881999998819 60433.238490316 2024-05-03T05:43:25.563305+00:00 19994330.282000061125 29000000.019999980927 27870000.011000040919 3953790.162999988068 60433.238501970 2024-05-03T05:43:26.570185+00:00 19994330.276999998838 29000000.003000020981 27870000.000000000000 3951467.886999994982 60433.238513629 2024-05-03T05:43:27.577561+00:00 19994330.278000000864 28999999.995999988168 27869999.982999920845 3953600.958999990951 60433.238525105 2024-05-03T05:43:28.569064+00:00 19994330.276999998838 29000000.005999978632 27869999.991000059992 3950913.121000022162 60433.238536758 2024-05-03T05:43:29.575943+00:00 19994330.280000001192 28999999.989000018686 27870000.019999980927 3952966.981000006199 60433.238548234 2024-05-03T05:43:30.567446+00:00 19994330.280999999493 28999999.977999988943 27869999.975999951363 3953767.036999971140 60433.238559888 2024-05-03T05:43:31.574325+00:00 19994330.278999999166 29000000.025000039488 27870000.020000100136 3954603.942000002135 60433.238571364 2024-05-03T05:43:32.565828+00:00 19994330.278000008315 28999999.972999989986 27869999.985000010580 3955199.977000027895 60433.238583023 2024-05-03T05:43:33.573203+00:00 19994330.278000000864 29000000.016999959946 27869999.996999979019 3954749.063999981154 60433.238594493 2024-05-03T05:43:34.564211+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3949366.978000015020 60433.238606153 2024-05-03T05:43:35.571586+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3956824.912999988068 60433.238617623 2024-05-03T05:43:36.562593+00:00 19994330.282000008970 29000000.003000020981 27869999.957999940962 3951671.032000004780 60433.238629282 2024-05-03T05:43:37.569969+00:00 19994330.278999980539 29000000.008000019938 27870000.021000031382 3955371.965999991167 60433.238640936 2024-05-03T05:43:38.576848+00:00 19994330.281000021845 28999999.993000030518 27870000.019000049680 3952314.002999991179 60433.238652411 2024-05-03T05:43:39.568351+00:00 19994330.273999989033 28999999.977999929339 27869999.947999950498 3956123.009000002872 60433.238664071 2024-05-03T05:43:40.575726+00:00 19994330.281000021845 29000000.031000021845 27870000.029999971390 3953031.042000025976 60433.238675541 2024-05-03T05:43:41.566733+00:00 19994330.275999959558 28999999.971999999136 27869999.986000061035 3952139.031999974977 60433.238687200 2024-05-03T05:43:42.574108+00:00 19994330.280000030994 29000000.021000031382 27870000.003999948502 3953232.024000018835 60433.238698670 2024-05-03T05:43:43.565116+00:00 19994330.282000008970 29000000.001999970526 27869999.956000000238 3954063.053000003099 60433.238710330 2024-05-03T05:43:44.572491+00:00 19994330.278999980539 29000000.024999979883 27870000.088000010699 3952477.932999997865 60433.238721806 2024-05-03T05:43:45.563994+00:00 19994330.278999980539 28999999.983999971300 27869999.969999998808 3958749.009999989998 60433.238733459 2024-05-03T05:43:46.570873+00:00 19994330.275000039488 29000000.004999998957 27870000.009999990463 3952412.872000008821 60433.238744935 2024-05-03T05:43:47.562376+00:00 19994330.279999971390 28999999.973000049591 27869999.954000011086 3951230.091999977827 60433.238756589 2024-05-03T05:43:48.569255+00:00 19994330.280000030994 29000000.014000058174 27870000.046999990940 3952735.980000019073 60433.238768248 2024-05-03T05:43:49.576630+00:00 19994330.279999971390 28999999.978999968618 27869999.992000009865 3948175.009999989998 60433.238779724 2024-05-03T05:43:50.568134+00:00 19994330.278999980539 29000000.018000010401 27870000.009999990463 3952221.928999990225 60433.238791377 2024-05-03T05:43:51.575013+00:00 19994330.280000030994 28999999.983999971300 27869999.956000000238 3955104.071000040043 60433.238802853 2024-05-03T05:43:52.566516+00:00 19994330.278999980539 29000000.019000049680 27869999.967000011355 3953176.956999958027 60433.238814507 2024-05-03T05:43:53.573396+00:00 19994330.276999950409 28999999.997999910265 27870000.074999991804 3949388.971000016201 60433.238825982 2024-05-03T05:43:54.564899+00:00 19994330.279000040144 28999999.988000039011 27870000.004999998957 3952310.055999993812 60433.238837636 2024-05-03T05:43:55.571778+00:00 19994330.279999971390 29000000.017000000924 27869999.984000030905 3951433.050000011921 60433.238849112 2024-05-03T05:43:56.563281+00:00 19994330.278000000864 28999999.980999998748 27870000.035999950022 3952752.931999980938 60433.238860765 2024-05-03T05:43:57.570160+00:00 19994330.280000090599 29000000.019999999553 27869999.999000009149 3952190.082000017166 60433.238872241 2024-05-03T05:43:58.561663+00:00 19994330.278000000864 28999999.996000010520 27869999.976000010967 3949947.897000014782 60433.238883895 2024-05-03T05:43:59.568543+00:00 19994330.276999950409 29000000.013999979943 27870000.000999990851 3950141.217000008095 60433.238895555 2024-05-03T05:44:00.575920+00:00 19994330.279000040144 28999999.999000009149 27869999.943000018597 3952681.924999951851 60433.238907025 2024-05-03T05:44:01.566925+00:00 19994330.281999949366 28999999.976000010967 27870000.059999998659 3951309.941000043880 60433.238918684 2024-05-03T05:44:02.574300+00:00 19994330.279999971390 29000000.007999990135 27869999.988000039011 3951203.046999990940 60433.238930154 2024-05-03T05:44:03.565308+00:00 19994330.278000000864 28999999.977999988943 27869999.977999929339 3952117.898000001907 60433.238941813 2024-05-03T05:44:04.572683+00:00 19994330.276000019163 29000000.021999981254 27870000.078000068665 3952721.046000003815 60433.238953284 2024-05-03T05:44:05.563690+00:00 19994330.279000040144 29000000.007000029087 27869999.967999938875 3953107.931999980938 60433.238964943 2024-05-03T05:44:06.571065+00:00 19994330.278999920934 28999999.994000021368 27869999.963999990374 3952443.004000008106 60433.238976419 2024-05-03T05:44:07.562568+00:00 19994330.282000061125 29000000.006999969482 27870000.031000021845 3955188.010999978054 60433.238988072 2024-05-03T05:44:08.569447+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3951010.074999988079 60433.238999732 2024-05-03T05:44:09.576822+00:00 19994330.279999971390 28999999.989000018686 27869999.989000078291 3949314.970000029076 60433.239011202 2024-05-03T05:44:10.567830+00:00 19994330.274999979883 29000000.017000019550 27870000.025999899954 3954865.981000006199 60433.239022861 2024-05-03T05:44:11.575205+00:00 19994330.278000000864 29000000.003999948502 27870000.006000038236 3952031.985000013839 60433.239034337 2024-05-03T05:44:12.566708+00:00 19994330.282000061125 29000000.016000028700 27870000.077999949455 3953520.052999972831 60433.239045996 2024-05-03T05:44:13.574083+00:00 19994330.279999971390 28999999.959000051022 27869999.889000058174 3954414.953000009060 60433.239057466 2024-05-03T05:44:14.565091+00:00 19994330.278000000864 29000000.018999930471 27870000.050999999046 3960311.940999985207 60433.239069126 2024-05-03T05:44:15.572466+00:00 19994330.279999971390 29000000.011000040919 27869999.960000038147 3953462.139999986161 60433.239080596 2024-05-03T05:44:16.563473+00:00 19994330.279000040144 29000000.000999931246 27870000.026999950409 3953186.877000033855 60433.239092255 2024-05-03T05:44:17.570848+00:00 19994330.276999950409 28999999.988000039011 27869999.996999979019 3952113.057999968994 60433.239103725 2024-05-03T05:44:18.561855+00:00 19994330.274000048637 28999999.998000029474 27870000.011000040919 3951109.006000041962 60433.239115384 2024-05-03T05:44:19.569231+00:00 19994330.286999940872 29000000.001999970526 27869999.955999970436 3950688.029999970924 60433.239127038 2024-05-03T05:44:20.576110+00:00 19994330.276000000536 29000000.011999960989 27870000.027000069618 3954923.939999998081 60433.239138514 2024-05-03T05:44:21.567612+00:00 19994330.278999999166 29000000.004999998957 27870000.032000001520 3951294.982999979984 60433.239150167 2024-05-03T05:44:22.574492+00:00 19994330.278000000864 28999999.981000069529 27869999.984000001103 3950346.116000055801 60433.239161643 2024-05-03T05:44:23.565995+00:00 19994330.278000000864 29000000.006000038236 27870000.019999999553 3951223.873999952804 60433.239173297 2024-05-03T05:44:24.572874+00:00 19994330.280000001192 28999999.990999940783 27869999.949999991804 3948015.123000026215 60433.239184773 2024-05-03T05:44:25.564378+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3956104.967999995220 60433.239196427 2024-05-03T05:44:26.571257+00:00 19994330.280999988317 29000000.001999970526 27869999.978999998420 3953584.046000003815 60433.239207902 2024-05-03T05:44:27.562760+00:00 19994330.280000001192 28999999.998000029474 27870000.006999999285 3948912.871999979019 60433.239219556 2024-05-03T05:44:28.569639+00:00 19994330.278000000864 28999999.995000001043 27870000.069000009447 3947564.113000034820 60433.239231032 2024-05-03T05:44:29.561143+00:00 19994330.276000019163 29000000.010999921709 27869999.958999991417 3951049.088999987114 60433.239242685 2024-05-03T05:44:30.568020+00:00 19994330.280999988317 29000000.003000020981 27869999.982999980450 3950896.920000017155 60433.239254345 2024-05-03T05:44:31.575395+00:00 19994330.280999988317 28999999.993000030518 27869999.986000001431 3950403.873999952804 60433.239265820 2024-05-03T05:44:32.566900+00:00 19994330.275999989361 28999999.999000001699 27869999.959000051022 3949545.025000036228 60433.239277475 2024-05-03T05:44:33.573779+00:00 19994330.280000030994 28999999.986999999732 27870000.038999971002 3953874.130999981891 60433.239288950 2024-05-03T05:44:34.565282+00:00 19994330.278999980539 29000000.017000000924 27869999.985000010580 3948075.921000003815 60433.239300604 2024-05-03T05:44:35.572162+00:00 19994330.277000010014 28999999.980000000447 27870000.030999958515 3950379.948000013828 60433.239312080 2024-05-03T05:44:36.563665+00:00 19994330.279999971390 29000000.012000009418 27869999.984000030905 3949128.067999958992 60433.239323739 2024-05-03T05:44:37.571040+00:00 19994330.279000040144 29000000.002999991179 27870000.050999999046 3946174.953000009060 60433.239335215 2024-05-03T05:44:38.562543+00:00 19994330.282000008970 28999999.999000009149 27869999.971000019461 3952801.039000033867 60433.239346868 2024-05-03T05:44:39.569423+00:00 19994330.276999950409 29000000.008999969810 27870000.000999990851 3951284.014999986161 60433.239358528 2024-05-03T05:44:40.576798+00:00 19994330.280000030994 28999999.994000021368 27870000.025000039488 3952936.857999979984 60433.239369998 2024-05-03T05:44:41.567805+00:00 19994330.277000010014 28999999.989000018686 27869999.954999919981 3951608.076000034809 60433.239381657 2024-05-03T05:44:42.575180+00:00 19994330.279999971390 28999999.998999949545 27870000.007000088692 3950596.014999986161 60433.239393127 2024-05-03T05:44:43.566187+00:00 19994330.278000000864 29000000.024000048637 27870000.052999969572 3949682.018000007141 60433.239404786 2024-05-03T05:44:44.573563+00:00 19994330.278000000864 28999999.969999969006 27869999.998999949545 3952412.895999968052 60433.239416257 2024-05-03T05:44:45.564570+00:00 19994330.282999988645 29000000.022999998182 27869999.971999999136 3948802.149000049103 60433.239427916 2024-05-03T05:44:46.571945+00:00 19994330.277000010014 28999999.991999980062 27870000.014999989420 3948278.995999991894 60433.239439392 2024-05-03T05:44:47.563448+00:00 19994330.276000019163 29000000.008999999613 27869999.996000051498 3949634.023000001907 60433.239451045 2024-05-03T05:44:48.570327+00:00 19994330.282999988645 28999999.981000009924 27869999.980000019073 3953095.849999963772 60433.239462521 2024-05-03T05:44:49.561830+00:00 19994330.276999950409 29000000.000999990851 27869999.993999961764 3950347.083999990951 60433.239474175 2024-05-03T05:44:50.568710+00:00 19994330.280000090599 29000000.010999981314 27869999.942000031471 3950116.011000037193 60433.239485834 2024-05-03T05:44:51.576085+00:00 19994330.279999971390 29000000.009000059217 27870000.047999981791 3948625.001999973785 60433.239497310 2024-05-03T05:44:52.567588+00:00 19994330.274999979883 28999999.965000029653 27869999.978000041097 3956604.976000010967 60433.239508964 2024-05-03T05:44:53.574467+00:00 19994330.281000021845 29000000.041999939829 27870000.005999919027 3948718.936999977101 60433.239520439 2024-05-03T05:44:54.565971+00:00 19994330.279000040144 28999999.973000049591 27870000.018000010401 3951129.019000052940 60433.239532099 2024-05-03T05:44:55.573345+00:00 19994330.275999899954 29000000.003999948502 27869999.958999991417 3948614.960999966133 60433.239543569 2024-05-03T05:44:56.564353+00:00 19994330.281000021845 28999999.978000041097 27870000.032999988645 3951666.086000024807 60433.239555222 2024-05-03T05:44:57.571232+00:00 19994330.279000040144 29000000.019999980927 27869999.981000069529 3950918.919999957085 60433.239566698 2024-05-03T05:44:58.562735+00:00 19994330.278999920934 29000000.008999940008 27869999.996999979019 3951450.026000022888 60433.239578358 2024-05-03T05:44:59.570110+00:00 19994330.277000069618 28999999.996000051498 27870000.014999989420 3951734.068999946117 60433.239589828 2024-05-03T05:45:00.561118+00:00 19994330.279000040144 28999999.991999980062 27870000.039000000805 3952971.942000031006 60433.239601487 2024-05-03T05:45:01.568493+00:00 19994330.278999920934 29000000.009999990463 27869999.970999989659 3949610.115000010002 60433.239613141 2024-05-03T05:45:02.575372+00:00 19994330.282999988645 29000000.014999989420 27870000.052000001073 3949868.037000060081 60433.239624617 2024-05-03T05:45:03.566875+00:00 19994330.276000019163 28999999.970000028610 27869999.964000001550 3947921.962000011932 60433.239636270 2024-05-03T05:45:04.573754+00:00 19994330.281999949366 29000000.016999959946 27869999.947999998927 3950809.840999960899 60433.239647746 2024-05-03T05:45:05.565258+00:00 19994330.275000099093 28999999.979000091553 27870000.008000019938 3952769.016000031959 60433.239659400 2024-05-03T05:45:06.572137+00:00 19994330.279999971390 29000000.032999988645 27870000.003999978304 3953166.987999916077 60433.239670875 2024-05-03T05:45:07.563640+00:00 19994330.279999971390 28999999.988999959081 27870000.043000008911 3950805.118000030983 60433.239682529 2024-05-03T05:45:08.570519+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3953252.902999997139 60433.239694005 2024-05-03T05:45:09.562022+00:00 19994330.279999971390 29000000.004999998957 27869999.978000018746 3953304.027999997139 60433.239705664 2024-05-03T05:45:10.569398+00:00 19994330.278000000864 29000000.011999998242 27870000.018000010401 3957818.036000012886 60433.239717134 2024-05-03T05:45:11.560405+00:00 19994330.281000021845 29000000.004000000656 27869999.969999969006 3952113.052999972831 60433.239728794 2024-05-03T05:45:12.567780+00:00 19994330.275000099093 29000000.006000000983 27869999.981000009924 3954667.949000000954 60433.239740453 2024-05-03T05:45:13.575155+00:00 19994330.282999988645 28999999.980999991298 27870000.022999998182 3951520.064000010025 60433.239751923 2024-05-03T05:45:14.566162+00:00 19994330.278000000864 29000000.015000019222 27870000.046000000089 3951460.975000023842 60433.239763583 2024-05-03T05:45:15.573537+00:00 19994330.278000000864 29000000.002999991179 27869999.971000019461 3955597.978000044823 60433.239775053 2024-05-03T05:45:16.564547+00:00 19994330.278999999166 28999999.977000001818 27870000.001999970526 3955104.990999937057 60433.239786712 2024-05-03T05:45:17.571920+00:00 19994330.278999999166 29000000.008999999613 27869999.952000018209 3956042.942000031006 60433.239798182 2024-05-03T05:45:18.562927+00:00 19994330.275000009686 28999999.997999999672 27870000.004999998957 3958943.054999948014 60433.239809841 2024-05-03T05:45:19.570302+00:00 19994330.281999990344 29000000.014999989420 27870000.074000000954 3956051.952000021935 60433.239821312 2024-05-03T05:45:20.561311+00:00 19994330.281000021845 28999999.989000018686 27869999.953999999911 3953811.050999999046 60433.239832971 2024-05-03T05:45:21.568685+00:00 19994330.278999980539 29000000.013000011444 27870000.077000018209 3955708.965000032913 60433.239844624 2024-05-03T05:45:22.575564+00:00 19994330.280000001192 29000000.001999970526 27869999.930999990553 3954099.003999948967 60433.239856100 2024-05-03T05:45:23.567067+00:00 19994330.275000009686 28999999.986000001431 27869999.995000001043 3957219.996000051033 60433.239867760 2024-05-03T05:45:24.574442+00:00 19994330.278999980539 28999999.991000000387 27869999.995999928564 3951972.059999942780 60433.239879236 2024-05-03T05:45:25.565946+00:00 19994330.280000001192 29000000.007000029087 27870000.015000101179 3956146.912000060081 60433.239890889 2024-05-03T05:45:26.572825+00:00 19994330.278000030667 28999999.986000001431 27869999.979999899864 3951948.049000024796 60433.239902365 2024-05-03T05:45:27.564328+00:00 19994330.282000008970 29000000.015999969095 27870000.083999991417 3953297.007999897003 60433.239914019 2024-05-03T05:45:28.571207+00:00 19994330.278000000864 29000000.003000020981 27869999.894000049680 3953348.017000079155 60433.239925494 2024-05-03T05:45:29.562709+00:00 19994330.278000000864 29000000.006999969482 27870000.064000010490 3957230.023000001907 60433.239937154 2024-05-03T05:45:30.570085+00:00 19994330.277000010014 29000000.014000058174 27869999.947000030428 3956839.018999934196 60433.239948624 2024-05-03T05:45:31.561093+00:00 19994330.279999971390 28999999.965999960899 27870000.014999989420 3950646.950999975204 60433.239960283 2024-05-03T05:45:32.568468+00:00 19994330.280000030994 29000000.018000010401 27870000.041000008583 3952834.049000024796 60433.239971937 2024-05-03T05:45:33.575347+00:00 19994330.278999980539 29000000.019000049680 27869999.987999919802 3952790.896000028122 60433.239983412 2024-05-03T05:45:34.566850+00:00 19994330.278999980539 28999999.968999978155 27870000.021000031382 3952952.090000032913 60433.239995066 2024-05-03T05:45:35.573729+00:00 19994330.278999980539 29000000.000999931246 27869999.940999981016 3957855.931999921799 60433.240006542 2024-05-03T05:45:36.565233+00:00 19994330.277000010014 29000000.024999979883 27870000.011000040919 3954798.060000061989 60433.240018202 2024-05-03T05:45:37.572608+00:00 19994330.278000000864 28999999.980000019073 27870000.001000050455 3954942.953999996185 60433.240029671 2024-05-03T05:45:38.563614+00:00 19994330.282000008970 29000000.011000040919 27870000.009999990463 3952438.990000010002 60433.240041325 2024-05-03T05:45:39.570493+00:00 19994330.278999980539 29000000.006999969482 27870000.035999998450 3959487.003999948967 60433.240052801 2024-05-03T05:45:40.561997+00:00 19994330.279000040144 28999999.989000078291 27869999.940999999642 3951440.953999996185 60433.240064460 2024-05-03T05:45:41.569373+00:00 19994330.276999950409 28999999.983999971300 27870000.008999999613 3955366.105000019073 60433.240075930 2024-05-03T05:45:42.560380+00:00 19994330.281000021845 29000000.016999959946 27870000.030999988317 3959351.940000057220 60433.240087590 2024-05-03T05:45:43.567754+00:00 19994330.276999950409 29000000.013000011444 27869999.978000018746 3955550.018000007141 60433.240099243 2024-05-03T05:45:44.574634+00:00 19994330.278000120074 28999999.993999961764 27870000.030000001192 3954539.988999962807 60433.240110719 2024-05-03T05:45:45.566138+00:00 19994330.281999949366 28999999.989000078291 27869999.987999979407 3954974.098000050057 60433.240122373 2024-05-03T05:45:46.573017+00:00 19994330.279000040144 28999999.995999928564 27869999.974000010639 3951925.872999907006 60433.240133849 2024-05-03T05:45:47.564520+00:00 19994330.278000000864 28999999.997999999672 27870000.057999998331 3955679.014000058174 60433.240145502 2024-05-03T05:45:48.571399+00:00 19994330.278999920934 29000000.017999991775 27869999.986999988556 3954872.970999956131 60433.240156978 2024-05-03T05:45:49.562902+00:00 19994330.277000069618 28999999.966000009328 27869999.937000039965 3954494.014000058174 60433.240168638 2024-05-03T05:45:50.570277+00:00 19994330.281000021845 29000000.033999990672 27870000.064000010490 3958197.051999927033 60433.240180107 2024-05-03T05:45:51.561284+00:00 19994330.275999899954 28999999.964999999851 27869999.928999960423 3953805.962000011932 60433.240191767 2024-05-03T05:45:52.568660+00:00 19994330.282000061125 28999999.993000000715 27870000.017000019550 3956135.995000004768 60433.240203243 2024-05-03T05:45:53.560163+00:00 19994330.279999971390 29000000.032000008970 27870000.013999998569 3953411.991000055801 60433.240214896 2024-05-03T05:45:54.567042+00:00 19994330.279000040144 28999999.977000001818 27869999.949999991804 3956815.083999990951 60433.240226556 2024-05-03T05:45:55.574417+00:00 19994330.275999899954 29000000.028999980539 27870000.049000021070 3953779.861999989022 60433.240238031 2024-05-03T05:45:56.565920+00:00 19994330.277000069618 28999999.967000011355 27869999.945999979973 3958684.085000038147 60433.240249685 2024-05-03T05:45:57.572800+00:00 19994330.284000039101 29000000.050999999046 27870000.050999999046 3958417.054999948014 60433.240261161 2024-05-03T05:45:58.564303+00:00 19994330.275999899954 28999999.935999989510 27869999.973999980837 3960257.899999976158 60433.240272814 2024-05-03T05:45:59.571182+00:00 19994330.279000040144 29000000.029000040144 27870000.021000031382 3955158.097000002861 60433.240284290 2024-05-03T05:46:00.562685+00:00 19994330.279000040144 29000000.016999959946 27869999.978000041097 3953147.975000023842 60433.240295944 2024-05-03T05:46:01.569565+00:00 19994330.279999971390 29000000.004000011832 27870000.016999959946 3955410.011000037193 60433.240307420 2024-05-03T05:46:02.561067+00:00 19994330.276999950409 28999999.987999979407 27870000.047999981791 3955918.918999909889 60433.240319073 2024-05-03T05:46:03.567947+00:00 19994330.282999988645 29000000.006000038236 27869999.925000071526 3952908.017000079155 60433.240330733 2024-05-03T05:46:04.575322+00:00 19994330.277000069618 29000000.007000029087 27870000.023999929428 3953947.039999961853 60433.240342209 2024-05-03T05:46:05.566825+00:00 19994330.278999920934 28999999.971999999136 27869999.996999979019 3951631.950999975204 60433.240353862 2024-05-03T05:46:06.573705+00:00 19994330.281000021845 28999999.995000001043 27870000.014999989420 3950396.059000014793 60433.240365338 2024-05-03T05:46:07.565208+00:00 19994330.274999998510 28999999.991999980062 27869999.970000028610 3954732.937999964226 60433.240376992 2024-05-03T05:46:08.572087+00:00 19994330.282000001520 29000000.015999909490 27870000.014000058174 3954562.052000045776 60433.240388467 2024-05-03T05:46:09.563590+00:00 19994330.276999998838 29000000.026000019163 27870000.074000000954 3951327.932999968994 60433.240400121 2024-05-03T05:46:10.570469+00:00 19994330.280999999493 28999999.984000090510 27869999.935999989510 3952181.017000079155 60433.240411597 2024-05-03T05:46:11.561973+00:00 19994330.278999999166 28999999.988999959081 27870000.046999931335 3949831.008999944199 60433.240423257 2024-05-03T05:46:12.569348+00:00 19994330.278999999166 29000000.041000008583 27869999.944000009447 3951158.057999968994 60433.240434726 2024-05-03T05:46:13.560355+00:00 19994330.274000000209 28999999.959999918938 27870000.006000038236 3954629.996000051033 60433.240446386 2024-05-03T05:46:14.567730+00:00 19994330.282000008970 29000000.030000090599 27870000.054999951273 3950827.952999948990 60433.240458040 2024-05-03T05:46:15.574610+00:00 19994330.278000000864 28999999.964999910444 27869999.927000049502 3956525.069000006188 60433.240469515 2024-05-03T05:46:16.566112+00:00 19994330.280999988317 29000000.037000060081 27869999.991999980062 3950413.883000016212 60433.240481169 2024-05-03T05:46:17.572992+00:00 19994330.279000010341 28999999.963999990374 27870000.048999998719 3957034.088999987114 60433.240492645 2024-05-03T05:46:18.564495+00:00 19994330.278999980539 29000000.009999990463 27869999.988000001758 3951316.004000068177 60433.240504304 2024-05-03T05:46:19.571870+00:00 19994330.277000010014 28999999.981999989599 27870000.021000001580 3950650.949999928009 60433.240515774 2024-05-03T05:46:20.562877+00:00 19994330.277000010014 29000000.034000039101 27869999.998000010848 3955840.934000014793 60433.240527433 2024-05-03T05:46:21.570252+00:00 19994330.281000021845 28999999.998999949545 27869999.981999989599 3951486.070000051986 60433.240538904 2024-05-03T05:46:22.561260+00:00 19994330.282000008970 28999999.980000019073 27869999.928999990225 3953566.033999919891 60433.240550563 2024-05-03T05:46:23.568635+00:00 19994330.276999950409 29000000.014999989420 27870000.098000019789 3953371.025000094902 60433.240562033 2024-05-03T05:46:24.559642+00:00 19994330.277000010014 28999999.991999998689 27869999.978999998420 3956037.946999907028 60433.240573692 2024-05-03T05:46:25.567017+00:00 19994330.278999980539 29000000.010999999940 27869999.977000001818 3953882.035000085831 60433.240585346 2024-05-03T05:46:26.573897+00:00 19994330.281000021845 28999999.978999998420 27870000.020999971777 3951778.944999932777 60433.240596822 2024-05-03T05:46:27.565400+00:00 19994330.277000010014 29000000.023999989033 27870000.026000019163 3954478.988000034820 60433.240608481 2024-05-03T05:46:28.572775+00:00 19994330.279999971390 28999999.993000000715 27869999.985000010580 3953910.036000012886 60433.240619951 2024-05-03T05:46:29.563782+00:00 19994330.281000021845 28999999.995000001043 27870000.013000011444 3957146.988999962807 60433.240631611 2024-05-03T05:46:30.571157+00:00 19994330.276000019163 28999999.994000021368 27869999.958999991417 3955850.070000051986 60433.240643080 2024-05-03T05:46:31.562164+00:00 19994330.278000000864 29000000.002999991179 27870000.028999980539 3952005.939000010025 60433.240654740 2024-05-03T05:46:32.569540+00:00 19994330.278999980539 28999999.993000000715 27869999.971999999136 3953099.981999992859 60433.240666210 2024-05-03T05:46:33.560546+00:00 19994330.281000021845 29000000.008999999613 27870000.005999978632 3955102.953999996185 60433.240677869 2024-05-03T05:46:34.567922+00:00 19994330.279000040144 29000000.017000019550 27870000.065999981016 3953837.998999952804 60433.240689345 2024-05-03T05:46:35.559425+00:00 19994330.279999971390 28999999.983999971300 27869999.916999999434 3953152.021000028122 60433.240700999 2024-05-03T05:46:36.566305+00:00 19994330.279999971390 29000000.000999990851 27870000.042000059038 3956463.103999971878 60433.240712659 2024-05-03T05:46:37.573680+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3953601.907000064850 60433.240724134 2024-05-03T05:46:38.565183+00:00 19994330.276999950409 28999999.986000001431 27869999.971999999136 3953510.956999897957 60433.240735788 2024-05-03T05:46:39.572062+00:00 19994330.282000061125 29000000.008999999613 27870000.033999919891 3952482.146000028122 60433.240747258 2024-05-03T05:46:40.563069+00:00 19994330.281999949366 28999999.976000010967 27869999.907000061125 3952943.940999985207 60433.240758917 2024-05-03T05:46:41.570444+00:00 19994330.274999979883 29000000.020999971777 27870000.113999959081 3951962.940000057220 60433.240770393 2024-05-03T05:46:42.561948+00:00 19994330.279000040144 29000000.004000071436 27869999.934000018984 3956065.067000031006 60433.240782047 2024-05-03T05:46:43.568827+00:00 19994330.278000000864 28999999.972999930382 27870000.028000000864 3951256.942999958992 60433.240793522 2024-05-03T05:46:44.560329+00:00 19994330.278000000864 29000000.018000010401 27869999.965999960899 3951020.082000017166 60433.240805182 2024-05-03T05:46:45.567705+00:00 19994330.281999949366 29000000.019000049680 27870000.091000080109 3953277.925999999046 60433.240816835 2024-05-03T05:46:46.574584+00:00 19994330.278000000864 28999999.995000001043 27869999.887999888510 3952566.031999946106 60433.240828311 2024-05-03T05:46:47.566088+00:00 19994330.280000090599 28999999.979999899864 27870000.018000010401 3957625.063000082970 60433.240839965 2024-05-03T05:46:48.572966+00:00 19994330.278999920934 29000000.010000109673 27869999.986999988556 3955811.998999952804 60433.240851440 2024-05-03T05:46:49.564469+00:00 19994330.275000099093 28999999.996999979019 27870000.025000099093 3951725.935999989975 60433.240863094 2024-05-03T05:46:50.571349+00:00 19994330.281999949366 29000000.003999948502 27870000.022999998182 3950669.995000004768 60433.240874570 2024-05-03T05:46:51.562852+00:00 19994330.278000000864 28999999.991000059992 27869999.947999950498 3948699.037999988068 60433.240886230 2024-05-03T05:46:52.570228+00:00 19994330.279999971390 28999999.990999940783 27870000.059000018984 3953527.950000048149 60433.240897699 2024-05-03T05:46:53.561235+00:00 19994330.280000090599 29000000.016000028700 27869999.957999940962 3952997.033999919891 60433.240909359 2024-05-03T05:46:54.568610+00:00 19994330.278999920934 29000000.016000028700 27870000.110000010580 3952531.059000014793 60433.240920829 2024-05-03T05:46:55.559617+00:00 19994330.278000000864 28999999.996999979019 27869999.981000069529 3956103.920000075828 60433.240932488 2024-05-03T05:46:56.566992+00:00 19994330.274000048637 28999999.988999959081 27869999.947999998927 3949460.995000004768 60433.240944148 2024-05-03T05:46:57.574367+00:00 19994330.279999971390 28999999.996999979019 27869999.949000000954 3949488.044999957085 60433.240955618 2024-05-03T05:46:58.565375+00:00 19994330.281000021845 28999999.996999979019 27870000.028999999166 3954698.921000003815 60433.240967277 2024-05-03T05:46:59.572750+00:00 19994330.278999920934 29000000.021000031382 27870000.000999990851 3955744.027999997139 60433.240978747 2024-05-03T05:47:00.563757+00:00 19994330.281000021845 28999999.986999988556 27869999.980000019073 3951692.001999973785 60433.240990407 2024-05-03T05:47:01.571133+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3948029.965999960899 60433.241001877 2024-05-03T05:47:02.562140+00:00 19994330.276999998838 28999999.997000008821 27869999.937999989837 3950816.117000102997 60433.241013536 2024-05-03T05:47:03.569514+00:00 19994330.278000000864 28999999.964999988675 27870000.043000008911 3950530.972999929916 60433.241025006 2024-05-03T05:47:04.560522+00:00 19994330.282000008970 29000000.013999998569 27869999.957999970764 3952670.924000024796 60433.241036666 2024-05-03T05:47:05.567897+00:00 19994330.282000008970 29000000.047000020742 27870000.101000010967 3952097.095000029076 60433.241048135 2024-05-03T05:47:06.558904+00:00 19994330.275999989361 28999999.968999978155 27869999.996999979019 3951768.925999999046 60433.241059795 2024-05-03T05:47:07.566279+00:00 19994330.279000010341 28999999.999000009149 27869999.958000000566 3950681.105000019073 60433.241071449 2024-05-03T05:47:08.573159+00:00 19994330.278999980539 29000000.007999990135 27869999.981999989599 3954086.927999972831 60433.241082924 2024-05-03T05:47:09.564662+00:00 19994330.278000000864 28999999.978999998420 27869999.988000039011 3945337.957999945153 60433.241094578 2024-05-03T05:47:10.571541+00:00 19994330.278000000864 29000000.015999969095 27869999.967999991030 3948010.960000038147 60433.241106054 2024-05-03T05:47:11.563044+00:00 19994330.279000010341 29000000.000000000000 27870000.050999999046 3949186.070999979973 60433.241117713 2024-05-03T05:47:12.570419+00:00 19994330.278000000864 28999999.988000039011 27870000.046000000089 3950327.922999978065 60433.241129183 2024-05-03T05:47:13.561427+00:00 19994330.282000008970 29000000.024999979883 27869999.962999999523 3951636.194000006188 60433.241140842 2024-05-03T05:47:14.568802+00:00 19994330.278999980539 28999999.992000039667 27869999.988000039011 3951536.874000072014 60433.241152318 2024-05-03T05:47:15.560306+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3950287.029999970924 60433.241163972 2024-05-03T05:47:16.567184+00:00 19994330.279999971390 28999999.998999949545 27869999.988999959081 3951242.961999999825 60433.241175448 2024-05-03T05:47:17.558688+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3951788.989000000060 60433.241187101 2024-05-03T05:47:18.565567+00:00 19994330.282000008970 28999999.987999979407 27870000.009999990463 3948583.072000001092 60433.241198761 2024-05-03T05:47:19.572941+00:00 19994330.278000000864 28999999.980000019073 27870000.004000071436 3957111.902999999002 60433.241210231 2024-05-03T05:47:20.563949+00:00 19994330.275000039488 29000000.034000039101 27870000.021000031382 3952013.077000000048 60433.241221890 2024-05-03T05:47:21.571323+00:00 19994330.278999980539 28999999.995000001043 27869999.945999979973 3950224.000000000000 60433.241233360 2024-05-03T05:47:22.562331+00:00 19994330.283999979496 28999999.977999929339 27870000.057000041008 3950524.918000000995 60433.241245020 2024-05-03T05:47:23.569706+00:00 19994330.277000010014 28999999.991000059992 27869999.948999881744 3951442.106000002008 60433.241256490 2024-05-03T05:47:24.560712+00:00 19994330.280000030994 29000000.013999938965 27869999.997000098228 3951702.920999995898 60433.241268149 2024-05-03T05:47:25.568089+00:00 19994330.279999971390 29000000.021000031382 27870000.067999958992 3952834.028999999166 60433.241279625 2024-05-03T05:47:26.559592+00:00 19994330.276000019163 28999999.991000059992 27869999.940999981016 3954139.050000004005 60433.241291279 2024-05-03T05:47:27.566471+00:00 19994330.275999959558 28999999.987999919802 27869999.993999961764 3952684.960999995004 60433.241302938 2024-05-03T05:47:28.573846+00:00 19994330.281000021845 29000000.009000059217 27870000.045000080019 3947686.021000004839 60433.241314408 2024-05-03T05:47:29.564854+00:00 19994330.281000021845 29000000.008000019938 27869999.973999980837 3947013.965999998152 60433.241326068 2024-05-03T05:47:30.572229+00:00 19994330.281000021845 29000000.003999948502 27870000.062999960035 3951768.042999998201 60433.241337543 2024-05-03T05:47:31.563732+00:00 19994330.278000000864 28999999.984000090510 27869999.912000060081 3950400.027999997139 60433.241349197 2024-05-03T05:47:32.570611+00:00 19994330.274999979883 28999999.986999988556 27870000.026999950409 3953328.898000008892 60433.241360673 2024-05-03T05:47:33.562115+00:00 19994330.279999971390 28999999.990999940783 27870000.054000020027 3953021.998999997973 60433.241372326 2024-05-03T05:47:34.568994+00:00 19994330.278000000864 29000000.016000028700 27870000.004000000656 3952648.074000000954 60433.241383802 2024-05-03T05:47:35.560497+00:00 19994330.282999988645 29000000.006999969482 27869999.962000001222 3948673.042999998201 60433.241395461 2024-05-03T05:47:36.567872+00:00 19994330.276000019163 29000000.009999990463 27870000.034000001848 3952301.861000000965 60433.241406932 2024-05-03T05:47:37.558879+00:00 19994330.281000021845 28999999.999000068754 27869999.958999991417 3954706.060000001919 60433.241418591 2024-05-03T05:47:38.566255+00:00 19994330.276000019163 28999999.995000001043 27870000.021999999881 3948166.016999990214 60433.241430244 2024-05-03T05:47:39.573134+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3951398.975000008941 60433.241441720 2024-05-03T05:47:40.564637+00:00 19994330.279999971390 28999999.984000001103 27869999.993000000715 3951538.064999998081 60433.241453374 2024-05-03T05:47:41.571516+00:00 19994330.279999971390 29000000.005000010133 27870000.041000008583 3950219.949000000954 60433.241464850 2024-05-03T05:47:42.563018+00:00 19994330.277000069618 29000000.002999991179 27869999.968999978155 3954712.990999997128 60433.241476509 2024-05-03T05:47:43.570395+00:00 19994330.280999898911 29000000.000000000000 27869999.998999979347 3952165.960999995004 60433.241487979 2024-05-03T05:47:44.561402+00:00 19994330.280000090599 29000000.020000010729 27870000.058000031859 3951191.066000000108 60433.241499639 2024-05-03T05:47:45.568776+00:00 19994330.276000019163 28999999.977999988943 27869999.967999991030 3954485.924000009894 60433.241511108 2024-05-03T05:47:46.559784+00:00 19994330.278000000864 29000000.003000020981 27869999.976000010967 3952419.044000000227 60433.241522768 2024-05-03T05:47:47.567159+00:00 19994330.280999898911 28999999.981999989599 27870000.023999989033 3949667.995999991894 60433.241534238 2024-05-03T05:47:48.558167+00:00 19994330.282000061125 29000000.024999979883 27869999.949000000954 3953561.960000007879 60433.241545897 2024-05-03T05:47:49.565542+00:00 19994330.279999971390 29000000.003000020981 27870000.065999981016 3953370.137999982107 60433.241557551 2024-05-03T05:47:50.572421+00:00 19994330.274999979883 29000000.004000011832 27869999.938000019640 3953967.967000008095 60433.241569027 2024-05-03T05:47:51.563924+00:00 19994330.281000021845 28999999.996999979019 27870000.064000010490 3950531.907999991905 60433.241580687 2024-05-03T05:47:52.571299+00:00 19994330.277000069618 28999999.981000009924 27869999.931999981403 3953931.079000025988 60433.241592162 2024-05-03T05:47:53.562802+00:00 19994330.278999920934 29000000.021000031382 27870000.041000008583 3956105.039999992121 60433.241603816 2024-05-03T05:47:54.569682+00:00 19994330.279000040144 28999999.981999989599 27869999.960000038147 3951630.875999987125 60433.241615286 2024-05-03T05:47:55.560689+00:00 19994330.280000001192 29000000.002999961376 27870000.065999981016 3953147.070000023115 60433.241626945 2024-05-03T05:47:56.568064+00:00 19994330.278999999166 28999999.993999961764 27869999.942999958992 3953943.851999998093 60433.241638415 2024-05-03T05:47:57.559070+00:00 19994330.276000000536 28999999.989000078291 27870000.011999960989 3950299.106999992859 60433.241650075 2024-05-03T05:47:58.566445+00:00 19994330.278999999166 29000000.004999998957 27869999.993000030518 3950973.069000006188 60433.241661550 2024-05-03T05:47:59.557950+00:00 19994330.280999999493 29000000.003000020981 27870000.046000000089 3957806.935000001919 60433.241673204 2024-05-03T05:48:00.564829+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3950102.001999973785 60433.241684863 2024-05-03T05:48:01.572204+00:00 19994330.282000008970 29000000.016999959946 27869999.925999999046 3953940.063000022899 60433.241696339 2024-05-03T05:48:02.563707+00:00 19994330.276999980211 29000000.019000049680 27870000.085999969393 3952542.839999973774 60433.241707993 2024-05-03T05:48:03.570587+00:00 19994330.276000019163 28999999.967999938875 27869999.988000039011 3955423.249000012875 60433.241719468 2024-05-03T05:48:04.562090+00:00 19994330.278000000864 29000000.003999948502 27869999.985999941826 3952872.814000010025 60433.241731128 2024-05-03T05:48:05.569465+00:00 19994330.280999988317 28999999.994000080973 27869999.997000098228 3952214.013999999035 60433.241742598 2024-05-03T05:48:06.560472+00:00 19994330.282000008970 29000000.037999991328 27870000.036999940872 3952490.037999988068 60433.241754258 2024-05-03T05:48:07.567847+00:00 19994330.278999980539 28999999.973000049591 27869999.939000010490 3952704.965999991167 60433.241765727 2024-05-03T05:48:08.558855+00:00 19994330.276000019163 28999999.984999898821 27870000.029999971390 3950887.029000014067 60433.241777387 2024-05-03T05:48:09.566230+00:00 19994330.282999988645 29000000.009999990463 27869999.968999978155 3947805.972000002861 60433.241789041 2024-05-03T05:48:10.573109+00:00 19994330.274999979883 28999999.996000051498 27870000.034000039101 3954297.988999993075 60433.241800516 2024-05-03T05:48:11.564612+00:00 19994330.278000000864 29000000.021000031382 27870000.047000050545 3951102.043000013102 60433.241812170 2024-05-03T05:48:12.571491+00:00 19994330.282000008970 28999999.995000001043 27869999.990000009537 3957145.012999982107 60433.241823646 2024-05-03T05:48:13.562994+00:00 19994330.281000021845 29000000.016000028700 27869999.995000001043 3952589.965000004042 60433.241835299 2024-05-03T05:48:14.569874+00:00 19994330.274999979883 28999999.994999889284 27870000.020000010729 3948197.050000011921 60433.241846775 2024-05-03T05:48:15.561377+00:00 19994330.280000030994 28999999.964999999851 27869999.930999990553 3950572.912000000011 60433.241858435 2024-05-03T05:48:16.568752+00:00 19994330.278999980539 29000000.002999998629 27869999.995000001043 3953048.018000007141 60433.241869905 2024-05-03T05:48:17.559759+00:00 19994330.276000019163 29000000.006000000983 27870000.011000011116 3954060.005999981891 60433.241881564 2024-05-03T05:48:18.567134+00:00 19994330.278999980539 29000000.017000000924 27870000.002999991179 3952167.969000012148 60433.241893034 2024-05-03T05:48:19.558142+00:00 19994330.280000030994 28999999.997000008821 27869999.972999989986 3949587.007999985944 60433.241904694 2024-05-03T05:48:20.565517+00:00 19994330.280999958515 28999999.997999999672 27870000.029000010341 3955891.036000012886 60433.241916347 2024-05-03T05:48:21.572396+00:00 19994330.277000010014 29000000.012999981642 27869999.967000011355 3951764.028999983799 60433.241927823 2024-05-03T05:48:22.563899+00:00 19994330.279000040144 28999999.980000019073 27870000.083000000566 3951043.890000015032 60433.241939482 2024-05-03T05:48:23.571274+00:00 19994330.278000000864 28999999.978999998420 27869999.960999969393 3952173.015999972820 60433.241950952 2024-05-03T05:48:24.562281+00:00 19994330.282999988645 29000000.005999978632 27869999.916000008583 3954588.108000040054 60433.241962612 2024-05-03T05:48:25.569657+00:00 19994330.278000000864 29000000.032999988645 27870000.097999989986 3952324.009000002872 60433.241974082 2024-05-03T05:48:26.560664+00:00 19994330.276999950409 28999999.976000010967 27869999.985000010580 3951508.931999980938 60433.241985741 2024-05-03T05:48:27.568039+00:00 19994330.279000040144 29000000.008000019938 27869999.989000018686 3952117.111000000965 60433.241997211 2024-05-03T05:48:28.559046+00:00 19994330.278000000864 29000000.004000011832 27869999.974999960512 3954934.909999967087 60433.242008870 2024-05-03T05:48:29.566422+00:00 19994330.276999950409 29000000.002999961376 27870000.009999990463 3954887.953000009060 60433.242020346 2024-05-03T05:48:30.557925+00:00 19994330.282000061125 28999999.956000030041 27869999.970000028610 3954733.081000030041 60433.242032000 2024-05-03T05:48:31.564804+00:00 19994330.281000021845 29000000.020999971777 27870000.053000029176 3950969.962000011932 60433.242043660 2024-05-03T05:48:32.572179+00:00 19994330.276999950409 29000000.022999998182 27870000.008000019938 3954505.016999959946 60433.242055129 2024-05-03T05:48:33.563187+00:00 19994330.278000000864 29000000.004000071436 27869999.996999979019 3953631.958999990951 60433.242066789 2024-05-03T05:48:34.570562+00:00 19994330.281000021845 28999999.995000001043 27869999.991999980062 3951660.995000004768 60433.242078259 2024-05-03T05:48:35.561569+00:00 19994330.276000019163 28999999.984999898821 27869999.993999961764 3953126.980000019073 60433.242089918 2024-05-03T05:48:36.568944+00:00 19994330.278999920934 28999999.995000001043 27869999.973000049591 3951123.050999999046 60433.242101388 2024-05-03T05:48:37.559951+00:00 19994330.281000021845 29000000.000000000000 27869999.967000011355 3951808.976999998093 60433.242113048 2024-05-03T05:48:38.567326+00:00 19994330.279999971390 28999999.985000010580 27870000.020999908447 3950752.068000019062 60433.242124518 2024-05-03T05:48:39.558333+00:00 19994330.280000090599 29000000.032999988645 27870000.028000120074 3955162.941999971867 60433.242136177 2024-05-03T05:48:40.565709+00:00 19994330.274999979883 28999999.975000020117 27869999.953999999911 3952862.944999992847 60433.242147831 2024-05-03T05:48:41.572588+00:00 19994330.278999920934 29000000.034999970347 27870000.026999950409 3956327.092999995220 60433.242159307 2024-05-03T05:48:42.564091+00:00 19994330.282000061125 28999999.983000040054 27869999.983999971300 3958630.870000004768 60433.242170966 2024-05-03T05:48:43.571466+00:00 19994330.278000000864 28999999.998000029474 27870000.064000010490 3951711.074000000954 60433.242182436 2024-05-03T05:48:44.562473+00:00 19994330.279999971390 29000000.016000028700 27869999.988000039011 3956553.057000041008 60433.242194096 2024-05-03T05:48:45.569849+00:00 19994330.278000000864 28999999.993999961764 27870000.008999940008 3957852.062999964226 60433.242205565 2024-05-03T05:48:46.560856+00:00 19994330.274999979883 28999999.990000009537 27869999.925999999046 3954824.997000039089 60433.242217225 2024-05-03T05:48:47.568231+00:00 19994330.280000090599 29000000.021000031382 27870000.075000051409 3948319.916999996174 60433.242228695 2024-05-03T05:48:48.559238+00:00 19994330.279999971390 28999999.969999909401 27870000.024999979883 3951374.926999986172 60433.242240354 2024-05-03T05:48:49.566613+00:00 19994330.282000001520 29000000.016000028700 27869999.916000008583 3956617.041999996174 60433.242251825 2024-05-03T05:48:50.557621+00:00 19994330.278000000864 28999999.988999959081 27870000.009000059217 3954438.031000018120 60433.242263484 2024-05-03T05:48:51.564996+00:00 19994330.278000000864 29000000.018000010401 27870000.094999998808 3956014.001999973785 60433.242275137 2024-05-03T05:48:52.571875+00:00 19994330.277000010014 28999999.993999999017 27869999.978999990970 3951489.007000029087 60433.242286613 2024-05-03T05:48:53.563378+00:00 19994330.281999990344 28999999.993999999017 27870000.025000009686 3956096.098999977112 60433.242298272 2024-05-03T05:48:54.570753+00:00 19994330.275999989361 29000000.028000000864 27869999.921999990940 3948468.950999975204 60433.242309743 2024-05-03T05:48:55.561761+00:00 19994330.283000018448 28999999.991999998689 27870000.024000018835 3954565.966000020970 60433.242321402 2024-05-03T05:48:56.569136+00:00 19994330.278000000864 28999999.970999989659 27869999.978999998420 3954095.939999998081 60433.242332872 2024-05-03T05:48:57.560143+00:00 19994330.275999989361 29000000.010000020266 27870000.029999971390 3950323.053000032902 60433.242344531 2024-05-03T05:48:58.567518+00:00 19994330.280000001192 28999999.997999999672 27869999.958000000566 3950005.006999969017 60433.242356007 2024-05-03T05:48:59.559021+00:00 19994330.278000000864 29000000.016999989748 27870000.024000018835 3950127.947000027169 60433.242367661 2024-05-03T05:49:00.565900+00:00 19994330.280000001192 28999999.992000009865 27869999.950999978930 3950369.977999985218 60433.242379136 2024-05-03T05:49:01.557404+00:00 19994330.279999971390 28999999.997999969870 27870000.040000021458 3949793.048999965191 60433.242390796 2024-05-03T05:49:02.564778+00:00 19994330.277000010014 28999999.995000001043 27869999.999000009149 3952984.006000041962 60433.242402450 2024-05-03T05:49:03.571658+00:00 19994330.280000030994 29000000.007000029087 27870000.039999961853 3951278.948000013828 60433.242413925 2024-05-03T05:49:04.563161+00:00 19994330.277000010014 28999999.997999969870 27869999.947000030428 3954320.160999954212 60433.242425579 2024-05-03T05:49:05.570041+00:00 19994330.276999950409 29000000.012000020593 27870000.074000000954 3952517.891000031959 60433.242437055 2024-05-03T05:49:06.561544+00:00 19994330.282000008970 28999999.977000001818 27869999.974999960512 3952809.999000012875 60433.242448709 2024-05-03T05:49:07.568423+00:00 19994330.278000000864 29000000.004000011832 27869999.962000008672 3953826.063999950886 60433.242460179 2024-05-03T05:49:08.559429+00:00 19994330.281000021845 29000000.026000019163 27870000.021000031382 3952304.934000014793 60433.242471838 2024-05-03T05:49:09.566804+00:00 19994330.281000021845 28999999.981000009924 27869999.998999949545 3949959.093999981880 60433.242483314 2024-05-03T05:49:10.558308+00:00 19994330.274999979883 28999999.993999961764 27870000.002000089735 3956098.960000038147 60433.242494973 2024-05-03T05:49:11.565684+00:00 19994330.278999980539 29000000.003000020981 27869999.971999879926 3955468.897000014782 60433.242506443 2024-05-03T05:49:12.556691+00:00 19994330.281000021845 29000000.026000019163 27870000.050000071526 3952166.016999959946 60433.242518103 2024-05-03T05:49:13.564066+00:00 19994330.280000030994 28999999.987999919802 27869999.986999988556 3949877.051999986172 60433.242529762 2024-05-03T05:49:14.571441+00:00 19994330.278999980539 28999999.973000049591 27870000.029000040144 3956409.980000019073 60433.242541232 2024-05-03T05:49:15.562449+00:00 19994330.279000040144 29000000.016999959946 27869999.963999990374 3950185.996999979019 60433.242552891 2024-05-03T05:49:16.569824+00:00 19994330.276999950409 28999999.996000051498 27869999.998999949545 3949519.994000018109 60433.242564362 2024-05-03T05:49:17.560831+00:00 19994330.276000019163 29000000.001999970526 27869999.965000029653 3950954.074999988079 60433.242576021 2024-05-03T05:49:18.568206+00:00 19994330.281999949366 28999999.995000001043 27870000.011000040919 3951640.974000037182 60433.242587497 2024-05-03T05:49:19.559709+00:00 19994330.276000019163 28999999.996999979019 27870000.008999940008 3954817.976999998093 60433.242599150 2024-05-03T05:49:20.566589+00:00 19994330.282999988645 29000000.018000010401 27870000.092000011355 3950160.893999993801 60433.242610626 2024-05-03T05:49:21.558092+00:00 19994330.279999971390 29000000.000000000000 27869999.934000018984 3949436.083000003826 60433.242622280 2024-05-03T05:49:22.564971+00:00 19994330.277000069618 28999999.986000061035 27869999.993999961764 3953048.062999964226 60433.242633939 2024-05-03T05:49:23.572346+00:00 19994330.278999920934 29000000.018000010401 27870000.019999980927 3953138.032000004780 60433.242645409 2024-05-03T05:49:24.563354+00:00 19994330.275000099093 28999999.970999959856 27869999.933000091463 3955959.876000047196 60433.242657069 2024-05-03T05:49:25.570729+00:00 19994330.281999949366 29000000.019000049680 27870000.059999939054 3950255.085999966133 60433.242668538 2024-05-03T05:49:26.561736+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3952690.996999979019 60433.242680198 2024-05-03T05:49:27.569111+00:00 19994330.281000021845 29000000.004000071436 27869999.988000039011 3949254.933000028133 60433.242691668 2024-05-03T05:49:28.560118+00:00 19994330.278000000864 28999999.988999959081 27870000.041999939829 3953866.975000023842 60433.242703327 2024-05-03T05:49:29.567493+00:00 19994330.278000000864 29000000.017999999225 27869999.981000069529 3955194.001999973785 60433.242714803 2024-05-03T05:49:30.558997+00:00 19994330.279000040144 28999999.984999999404 27869999.951000001281 3959806.055999993812 60433.242726457 2024-05-03T05:49:31.565876+00:00 19994330.278999920934 29000000.000000000000 27869999.960999999195 3955161.870999991894 60433.242737933 2024-05-03T05:49:32.557379+00:00 19994330.281000021845 28999999.988999988884 27870000.015999998897 3952856.166000009049 60433.242749592 2024-05-03T05:49:33.564754+00:00 19994330.276000019163 29000000.032000008970 27870000.061000000685 3953235.963999987114 60433.242761246 2024-05-03T05:49:34.571633+00:00 19994330.279000040144 28999999.940000001341 27869999.927999999374 3953949.930000067223 60433.242772722 2024-05-03T05:49:35.563136+00:00 19994330.279999971390 29000000.037000000477 27870000.053999990225 3951219.099999905098 60433.242784375 2024-05-03T05:49:36.570016+00:00 19994330.278000000864 29000000.006999999285 27870000.013999998569 3952155.912000060081 60433.242795851 2024-05-03T05:49:37.561519+00:00 19994330.278000000864 28999999.984999980778 27869999.994000021368 3952667.039000033867 60433.242807505 2024-05-03T05:49:38.568398+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3954478.033999919891 60433.242818980 2024-05-03T05:49:39.559900+00:00 19994330.276999950409 28999999.986999988556 27870000.012999951839 3954722.934000014793 60433.242830634 2024-05-03T05:49:40.566780+00:00 19994330.281000021845 29000000.012000020593 27870000.003000020981 3952138.046000003815 60433.242842110 2024-05-03T05:49:41.558283+00:00 19994330.276000019163 29000000.004000011832 27869999.957000020891 3954080.006000041962 60433.242853764 2024-05-03T05:49:42.565163+00:00 19994330.282000001520 29000000.000000000000 27870000.000000000000 3956788.995000004768 60433.242865239 2024-05-03T05:49:43.556666+00:00 19994330.276000000536 29000000.003999948502 27870000.041999999434 3950586.019999980927 60433.242876893 2024-05-03T05:49:44.563545+00:00 19994330.280000001192 29000000.020000040531 27869999.997999969870 3954013.011000037193 60433.242888552 2024-05-03T05:49:45.570921+00:00 19994330.280000001192 28999999.986000001431 27870000.022000011057 3952073.930999993812 60433.242900022 2024-05-03T05:49:46.561928+00:00 19994330.276999998838 28999999.986000001431 27869999.944000009447 3953192.953999996185 60433.242911682 2024-05-03T05:49:47.569303+00:00 19994330.278000000864 29000000.008999940008 27869999.974000040442 3948806.027999997139 60433.242923157 2024-05-03T05:49:48.560806+00:00 19994330.278000008315 28999999.999000068754 27870000.071999970824 3949578.098999977112 60433.242934811 2024-05-03T05:49:49.567685+00:00 19994330.280999988317 28999999.986999988556 27869999.916000008583 3950987.881999969017 60433.242946287 2024-05-03T05:49:50.559188+00:00 19994330.280999988317 29000000.028999920934 27870000.042999979109 3948215.118000030983 60433.242957946 2024-05-03T05:49:51.566564+00:00 19994330.278000030667 28999999.990000009537 27869999.944000009447 3952054.957999945153 60433.242969416 2024-05-03T05:49:52.557571+00:00 19994330.278999980539 28999999.991000059992 27870000.029999971390 3945012.065999985207 60433.242981076 2024-05-03T05:49:53.564946+00:00 19994330.277000010014 29000000.014999989420 27870000.012000080198 3955224.867000102997 60433.242992545 2024-05-03T05:49:54.555953+00:00 19994330.278999980539 28999999.991000059992 27870000.024999979883 3951262.992999910843 60433.243004205 2024-05-03T05:49:55.563329+00:00 19994330.278999980539 28999999.998999949545 27870000.000999931246 3951134.087000011932 60433.243015859 2024-05-03T05:49:56.570207+00:00 19994330.279000040144 28999999.983999971300 27869999.930000070482 3947190.100000023842 60433.243027335 2024-05-03T05:49:57.561710+00:00 19994330.280999958515 29000000.006999969482 27870000.016000028700 3949312.937000035774 60433.243038988 2024-05-03T05:49:58.568590+00:00 19994330.277000010014 28999999.989000078291 27870000.050999999046 3952229.896999955177 60433.243050464 2024-05-03T05:49:59.560093+00:00 19994330.278000000864 29000000.008999940008 27869999.956999901682 3951769.106999992859 60433.243062118 2024-05-03T05:50:00.566973+00:00 19994330.280000030994 29000000.022000070661 27870000.033000111580 3949671.968999981880 60433.243073593 2024-05-03T05:50:01.558476+00:00 19994330.278000000864 28999999.985000010580 27869999.967999938875 3949895.045000075828 60433.243085253 2024-05-03T05:50:02.565853+00:00 19994330.279999971390 28999999.986999988556 27869999.991000059992 3956433.902999997139 60433.243096723 2024-05-03T05:50:03.556858+00:00 19994330.281000021845 29000000.007999900728 27870000.042999979109 3951254.009999989998 60433.243108382 2024-05-03T05:50:04.564233+00:00 19994330.278999980539 29000000.029000040144 27870000.016999959946 3947790.018000007141 60433.243120036 2024-05-03T05:50:05.571113+00:00 19994330.277000010014 28999999.976000070572 27869999.980000019073 3952287.970000029076 60433.243131512 2024-05-03T05:50:06.562616+00:00 19994330.277000010014 28999999.995999999344 27870000.026000019163 3946335.937999964226 60433.243143171 2024-05-03T05:50:07.569991+00:00 19994330.279999971390 29000000.017999991775 27870000.021999958903 3948313.087999939919 60433.243154641 2024-05-03T05:50:08.560998+00:00 19994330.281000021845 28999999.993999999017 27869999.944000009447 3949676.934000014793 60433.243166295 2024-05-03T05:50:09.567877+00:00 19994330.276999950409 28999999.986000020057 27870000.028999999166 3946185.065999985207 60433.243177771 2024-05-03T05:50:10.559380+00:00 19994330.282000061125 28999999.997999999672 27869999.967000000179 3950182.000000000000 60433.243189430 2024-05-03T05:50:11.566755+00:00 19994330.276000019163 28999999.993999991566 27870000.037999998778 3949826.113000034820 60433.243200900 2024-05-03T05:50:12.557763+00:00 19994330.279999971390 29000000.002999991179 27869999.974999990314 3954103.922999978065 60433.243212559 2024-05-03T05:50:13.565138+00:00 19994330.278000000864 29000000.015999998897 27870000.007999990135 3952070.973000050057 60433.243224029 2024-05-03T05:50:14.556145+00:00 19994330.278000000864 28999999.972999989986 27869999.954000029713 3949048.870999931823 60433.243235689 2024-05-03T05:50:15.563521+00:00 19994330.281999949366 29000000.021000031382 27869999.965999990702 3956408.159000039101 60433.243247342 2024-05-03T05:50:16.570399+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3949554.896999955177 60433.243258818 2024-05-03T05:50:17.561903+00:00 19994330.277000069618 29000000.009999990463 27870000.021000001580 3950458.109000086784 60433.243270472 2024-05-03T05:50:18.568781+00:00 19994330.279000040144 29000000.016000028700 27870000.022000011057 3952292.008999944199 60433.243281947 2024-05-03T05:50:19.560284+00:00 19994330.280999898911 28999999.987999979407 27869999.987999979407 3950847.888000010978 60433.243293602 2024-05-03T05:50:20.567164+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3953701.983000040054 60433.243305077 2024-05-03T05:50:21.558667+00:00 19994330.279000040144 29000000.015000049025 27870000.027000010014 3948374.077000021935 60433.243316731 2024-05-03T05:50:22.565547+00:00 19994330.281000021845 28999999.991000000387 27870000.008000019938 3949469.954999924172 60433.243328207 2024-05-03T05:50:23.557050+00:00 19994330.278000000864 29000000.022999938577 27869999.991999980062 3949138.098000050057 60433.243339860 2024-05-03T05:50:24.563929+00:00 19994330.276000019163 28999999.949000000954 27870000.019999980927 3950163.934999942780 60433.243351336 2024-05-03T05:50:25.555432+00:00 19994330.281000021845 29000000.019000049680 27870000.050999999046 3946861.067000031006 60433.243362995 2024-05-03T05:50:26.562807+00:00 19994330.276999950409 28999999.990999940783 27869999.925000071526 3951261.996999979019 60433.243374649 2024-05-03T05:50:27.569686+00:00 19994330.279999971390 29000000.009999990463 27869999.995999928564 3947577.937999964226 60433.243386125 2024-05-03T05:50:28.561190+00:00 19994330.281000021845 29000000.009000059217 27869999.986000061035 3947046.115000010002 60433.243397779 2024-05-03T05:50:29.568069+00:00 19994330.274999979883 28999999.962000008672 27869999.958999991417 3947027.898000001907 60433.243409255 2024-05-03T05:50:30.559572+00:00 19994330.279000040144 29000000.059999939054 27870000.161999940872 3953536.915000081062 60433.243420914 2024-05-03T05:50:31.566947+00:00 19994330.279000040144 28999999.986000061035 27869999.917999979109 3956864.029999970924 60433.243432384 2024-05-03T05:50:32.557954+00:00 19994330.282999988645 28999999.988000039011 27870000.006000038236 3953333.049000024796 60433.243444043 2024-05-03T05:50:33.565330+00:00 19994330.276999950409 28999999.993999961764 27869999.980000019073 3953453.959999918938 60433.243455513 2024-05-03T05:50:34.556337+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3956375.064000010025 60433.243467173 2024-05-03T05:50:35.563711+00:00 19994330.281000021845 29000000.008000019938 27869999.993000030518 3947544.976000071038 60433.243478826 2024-05-03T05:50:36.570591+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3947193.106999992859 60433.243490302 2024-05-03T05:50:37.562094+00:00 19994330.278999999166 28999999.998000029474 27870000.018000010401 3952077.850000023842 60433.243501956 2024-05-03T05:50:38.568973+00:00 19994330.277999989688 29000000.013999938965 27869999.973999980837 3951783.012999891769 60433.243513431 2024-05-03T05:50:39.560477+00:00 19994330.279000010341 28999999.991999980062 27870000.041000008583 3947250.001000047196 60433.243525085 2024-05-03T05:50:40.567356+00:00 19994330.279999990016 29000000.017000079155 27870000.067999958992 3951257.029000043869 60433.243536561 2024-05-03T05:50:41.558859+00:00 19994330.278000008315 29000000.003000020981 27869999.924000021070 3956439.009999989998 60433.243548220 2024-05-03T05:50:42.566234+00:00 19994330.278000000864 28999999.984999898821 27869999.977000001818 3948939.959999918938 60433.243559690 2024-05-03T05:50:43.557242+00:00 19994330.280000001192 28999999.984000001103 27870000.042999979109 3950593.024000049103 60433.243571350 2024-05-03T05:50:44.564617+00:00 19994330.278999980539 28999999.986999999732 27869999.963999990374 3951470.916000009049 60433.243582820 2024-05-03T05:50:45.555624+00:00 19994330.279000010341 29000000.037999998778 27870000.075000051409 3953326.088999987114 60433.243594479 2024-05-03T05:50:46.562999+00:00 19994330.280000001192 28999999.980000000447 27869999.980000019073 3948677.983999968041 60433.243606133 2024-05-03T05:50:47.569878+00:00 19994330.280999988317 28999999.997999999672 27869999.925000000745 3952652.018000007141 60433.243617609 2024-05-03T05:50:48.561382+00:00 19994330.277000010014 29000000.022999998182 27870000.035000000149 3952427.979000092018 60433.243629262 2024-05-03T05:50:49.568261+00:00 19994330.276000019163 28999999.971999999136 27870000.028000000864 3947176.995999931823 60433.243640738 2024-05-03T05:50:50.559764+00:00 19994330.278000000864 29000000.032000008970 27869999.938000008464 3948636.996000051033 60433.243652397 2024-05-03T05:50:51.567139+00:00 19994330.282999988645 28999999.972999989986 27869999.992999989539 3946742.092999935150 60433.243663867 2024-05-03T05:50:52.558147+00:00 19994330.277000010014 28999999.991999980062 27870000.010000020266 3950321.909000039101 60433.243675527 2024-05-03T05:50:53.565522+00:00 19994330.280999958515 29000000.007000029087 27870000.004999998957 3954268.044000030030 60433.243686997 2024-05-03T05:50:54.556529+00:00 19994330.278000000864 28999999.971999999136 27869999.988000009209 3948003.927999972831 60433.243698657 2024-05-03T05:50:55.563903+00:00 19994330.275000039488 29000000.047999981791 27870000.031999979168 3950452.000000000000 60433.243710126 2024-05-03T05:50:56.554911+00:00 19994330.279999971390 28999999.984000030905 27869999.960000038147 3952932.031000018120 60433.243721786 2024-05-03T05:50:57.562287+00:00 19994330.280000030994 28999999.996999979019 27870000.002999961376 3951993.032999991905 60433.243733440 2024-05-03T05:50:58.569166+00:00 19994330.279999971390 29000000.010999981314 27870000.068000018597 3947439.947999954224 60433.243744915 2024-05-03T05:50:59.560669+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3950465.078000069130 60433.243756575 2024-05-03T05:51:00.568044+00:00 19994330.278999980539 28999999.995000060648 27870000.011999960989 3948033.863999962807 60433.243768045 2024-05-03T05:51:01.559051+00:00 19994330.279000040144 29000000.000999931246 27869999.959000051022 3951952.118999958038 60433.243779704 2024-05-03T05:51:02.566427+00:00 19994330.279000040144 29000000.008000019938 27870000.052999969572 3952856.917999982834 60433.243791174 2024-05-03T05:51:03.557434+00:00 19994330.279999971390 28999999.993999961764 27870000.027000010014 3949947.092000008095 60433.243802833 2024-05-03T05:51:04.564809+00:00 19994330.281000021845 29000000.007000088692 27869999.967000011355 3951222.869000076782 60433.243814304 2024-05-03T05:51:05.555816+00:00 19994330.278000000864 29000000.000000000000 27869999.956999961287 3953135.167999982834 60433.243825963 2024-05-03T05:51:06.563192+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3945684.916000009049 60433.243837616 2024-05-03T05:51:07.570071+00:00 19994330.275999899954 29000000.005999919027 27869999.985000010580 3953740.958999990951 60433.243849092 2024-05-03T05:51:08.561574+00:00 19994330.280000090599 29000000.001000050455 27869999.981999989599 3950351.090000032913 60433.243860752 2024-05-03T05:51:09.568949+00:00 19994330.281000021845 29000000.001000050455 27870000.028000000864 3948557.899999976158 60433.243872222 2024-05-03T05:51:10.559956+00:00 19994330.278000000864 28999999.977000001818 27870000.035000089556 3953247.067999958992 60433.243883881 2024-05-03T05:51:11.567331+00:00 19994330.278999920934 29000000.028000000864 27870000.046000000089 3945621.041000009049 60433.243895351 2024-05-03T05:51:12.558339+00:00 19994330.279000040144 28999999.985999941826 27869999.944999929518 3946831.975000023842 60433.243907011 2024-05-03T05:51:13.565714+00:00 19994330.278000000864 29000000.016000028700 27869999.984000090510 3949570.023000001907 60433.243918480 2024-05-03T05:51:14.556721+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3945830.988000034820 60433.243930140 2024-05-03T05:51:15.564096+00:00 19994330.281999949366 29000000.019000049680 27870000.028999920934 3946427.049999951851 60433.243941616 2024-05-03T05:51:16.555599+00:00 19994330.279000040144 28999999.981999989599 27870000.018000010401 3948781.957000017166 60433.243953269 2024-05-03T05:51:17.562478+00:00 19994330.276999950409 29000000.000999931246 27869999.911000009626 3955236.944000006188 60433.243964929 2024-05-03T05:51:18.569854+00:00 19994330.278000000864 28999999.986999988556 27870000.078000068665 3950136.921999930870 60433.243976399 2024-05-03T05:51:19.560861+00:00 19994330.279000040144 29000000.004999998957 27869999.980999950320 3950155.121000051033 60433.243988059 2024-05-03T05:51:20.568236+00:00 19994330.279000040144 29000000.004000000656 27870000.054000020027 3953556.975999950897 60433.243999528 2024-05-03T05:51:21.559243+00:00 19994330.281000021845 28999999.974999990314 27869999.963999990374 3950635.945999979973 60433.244011188 2024-05-03T05:51:22.566619+00:00 19994330.278000000864 29000000.033000010997 27869999.973000049591 3949250.061000109185 60433.244022664 2024-05-03T05:51:23.558122+00:00 19994330.281999949366 29000000.012000009418 27870000.064000010490 3952168.034999967087 60433.244034317 2024-05-03T05:51:24.564999+00:00 19994330.276000019163 28999999.977999988943 27869999.989999890327 3951736.024999976158 60433.244045793 2024-05-03T05:51:25.556503+00:00 19994330.276000019163 29000000.002999991179 27869999.956999998540 3949441.914000033867 60433.244057447 2024-05-03T05:51:26.563383+00:00 19994330.281999949366 28999999.987000018358 27869999.989999990910 3950464.016999959946 60433.244068922 2024-05-03T05:51:27.554886+00:00 19994330.281000021845 29000000.015999998897 27870000.061000000685 3947850.927000045776 60433.244080576 2024-05-03T05:51:28.561764+00:00 19994330.274999979883 28999999.975999981165 27869999.942000001669 3954338.120999931823 60433.244092235 2024-05-03T05:51:29.569139+00:00 19994330.282000061125 29000000.018999990076 27870000.041999980807 3952364.947000027169 60433.244103706 2024-05-03T05:51:30.560148+00:00 19994330.278000000864 29000000.016000028700 27869999.961000028998 3950135.008000016212 60433.244115365 2024-05-03T05:51:31.567523+00:00 19994330.278999999166 28999999.995000001043 27870000.022999998182 3948877.062999964226 60433.244126835 2024-05-03T05:51:32.558530+00:00 19994330.276999998838 28999999.988999959081 27869999.979999989271 3949518.884999989998 60433.244138494 2024-05-03T05:51:33.565906+00:00 19994330.278999999166 28999999.993000030518 27870000.002999991179 3953988.983000040054 60433.244149970 2024-05-03T05:51:34.557409+00:00 19994330.284000009298 29000000.005999978632 27870000.022000011057 3952270.159999967087 60433.244161624 2024-05-03T05:51:35.564288+00:00 19994330.275999989361 28999999.979000028223 27869999.948000010103 3948725.914000033867 60433.244173094 2024-05-03T05:51:36.555295+00:00 19994330.278000000864 29000000.025999959558 27870000.012999951839 3951524.019999980927 60433.244184753 2024-05-03T05:51:37.562670+00:00 19994330.278000000864 29000000.000999990851 27870000.044000029564 3952238.958999990951 60433.244196407 2024-05-03T05:51:38.569551+00:00 19994330.278000000864 28999999.999000068754 27869999.966000020504 3953550.953999996185 60433.244207882 2024-05-03T05:51:39.561053+00:00 19994330.281000021845 28999999.978999968618 27869999.981999989599 3949688.990000010002 60433.244219536 2024-05-03T05:51:40.567932+00:00 19994330.280999988317 29000000.016000028700 27870000.006999969482 3945650.042000054847 60433.244231012 2024-05-03T05:51:41.559435+00:00 19994330.280000001192 29000000.013999938965 27870000.018000010401 3951164.064000010025 60433.244242671 2024-05-03T05:51:42.566810+00:00 19994330.278000030667 28999999.991000059992 27870000.028000000864 3954063.927999972831 60433.244254142 2024-05-03T05:51:43.557818+00:00 19994330.276999950409 28999999.991999980062 27869999.963999990374 3953175.018999934196 60433.244265801 2024-05-03T05:51:44.565192+00:00 19994330.277000010014 28999999.985999941826 27870000.023999989033 3954439.986999989022 60433.244277271 2024-05-03T05:51:45.556200+00:00 19994330.280000030994 28999999.989000078291 27869999.985000010580 3949525.065000057220 60433.244288930 2024-05-03T05:51:46.563575+00:00 19994330.278999980539 29000000.039999961853 27870000.037000060081 3952938.988999962807 60433.244300400 2024-05-03T05:51:47.554582+00:00 19994330.281000021845 28999999.988000039011 27869999.978999968618 3953010.972000002861 60433.244312060 2024-05-03T05:51:48.561958+00:00 19994330.280999958515 28999999.987999919802 27870000.011000040919 3951446.106999999844 60433.244323719 2024-05-03T05:51:49.569333+00:00 19994330.277000010014 28999999.991000059992 27869999.944000009447 3951891.837999999989 60433.244335189 2024-05-03T05:51:50.560340+00:00 19994330.276000019163 29000000.013000011444 27870000.053999900818 3955629.005000000820 60433.244346849 2024-05-03T05:51:51.567715+00:00 19994330.278999980539 29000000.018999930471 27869999.899000048637 3945879.995000001043 60433.244358324 2024-05-03T05:51:52.559218+00:00 19994330.281000021845 28999999.990000009537 27870000.113999959081 3948216.088999997824 60433.244369978 2024-05-03T05:51:53.566097+00:00 19994330.278999980539 29000000.001000050455 27869999.962000008672 3949203.971999999136 60433.244381454 2024-05-03T05:51:54.557601+00:00 19994330.278999980539 29000000.000000000000 27870000.019999980927 3950780.044000000227 60433.244393107 2024-05-03T05:51:55.564479+00:00 19994330.274000048637 28999999.986999988556 27870000.004999998957 3951129.943000004161 60433.244404583 2024-05-03T05:51:56.555983+00:00 19994330.281999949366 29000000.006999969482 27870000.011000040919 3951577.030000001192 60433.244416237 2024-05-03T05:51:57.562862+00:00 19994330.278000000864 28999999.997000001371 27869999.998999949545 3949575.979999997187 60433.244427713 2024-05-03T05:51:58.554365+00:00 19994330.279999971390 28999999.991000000387 27869999.932000041008 3953742.064999998081 60433.244439372 2024-05-03T05:51:59.561740+00:00 19994330.282000061125 28999999.991000011563 27870000.024999979883 3953117.659000001848 60433.244451026 2024-05-03T05:52:00.568620+00:00 19994330.279000040144 29000000.030999999493 27869999.963000059128 3954003.258000000846 60433.244462501 2024-05-03T05:52:01.560123+00:00 19994330.274999979883 28999999.991999980062 27870000.056999921799 3955298.027999997139 60433.244474155 2024-05-03T05:52:02.567002+00:00 19994330.281999949366 29000000.013000011444 27870000.020000100136 3954147.944999999832 60433.244485631 2024-05-03T05:52:03.558507+00:00 19994330.276000019163 28999999.997999999672 27869999.987999919802 3951193.102000006009 60433.244497290 2024-05-03T05:52:04.565881+00:00 19994330.281000021845 29000000.011999990791 27870000.022999998182 3953334.877999991179 60433.244508760 2024-05-03T05:52:05.556888+00:00 19994330.278000000864 28999999.982000019401 27869999.951000001281 3952696.052000001073 60433.244520420 2024-05-03T05:52:06.564263+00:00 19994330.279999971390 28999999.982999980450 27869999.962999999523 3951727.961000009906 60433.244531889 2024-05-03T05:52:07.555270+00:00 19994330.278000000864 29000000.014999989420 27870000.048000011593 3950280.975999996066 60433.244543549 2024-05-03T05:52:08.562645+00:00 19994330.279000040144 29000000.000999990851 27869999.981999989599 3951693.185000001919 60433.244555019 2024-05-03T05:52:09.553652+00:00 19994330.278000000864 29000000.008000019938 27870000.020000010729 3950507.922999992967 60433.244566679 2024-05-03T05:52:10.561028+00:00 19994330.281000021845 28999999.988000039011 27870000.002999991179 3952554.847000002861 60433.244578338 2024-05-03T05:52:11.568403+00:00 19994330.276999950409 28999999.996999979019 27870000.018000010401 3953678.150000005960 60433.244589808 2024-05-03T05:52:12.559410+00:00 19994330.279999971390 29000000.008999999613 27869999.966999981552 3950246.960999995004 60433.244601468 2024-05-03T05:52:13.566785+00:00 19994330.281000021845 28999999.995999988168 27870000.051999989897 3953337.068999990821 60433.244612937 2024-05-03T05:52:14.557793+00:00 19994330.274000048637 29000000.000999990851 27869999.962000008672 3956933.864000007976 60433.244624597 2024-05-03T05:52:15.565168+00:00 19994330.279999971390 29000000.001999970526 27870000.012000020593 3947650.072999998927 60433.244636067 2024-05-03T05:52:16.556175+00:00 19994330.281999949366 28999999.979000091553 27870000.015999969095 3955809.072999998927 60433.244647726 2024-05-03T05:52:17.563550+00:00 19994330.279000040144 28999999.997999910265 27869999.940000001341 3953571.943000004161 60433.244659196 2024-05-03T05:52:18.554557+00:00 19994330.277000069618 29000000.020000100136 27870000.058000031859 3954334.938999996055 60433.244670856 2024-05-03T05:52:19.561932+00:00 19994330.279999971390 29000000.007999900728 27869999.969999969006 3957041.936000003945 60433.244682515 2024-05-03T05:52:20.569308+00:00 19994330.278000000864 29000000.000000000000 27870000.020000040531 3950970.105000004172 60433.244693985 2024-05-03T05:52:21.560315+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3950328.974000006914 60433.244705644 2024-05-03T05:52:22.567690+00:00 19994330.278999920934 29000000.004999998957 27870000.025999959558 3956092.112999976147 60433.244717120 2024-05-03T05:52:23.559193+00:00 19994330.280999999493 29000000.013000011444 27869999.991000059992 3951529.979000002146 60433.244728774 2024-05-03T05:52:24.566073+00:00 19994330.280999999493 28999999.988000039011 27870000.026999950409 3952615.958000003826 60433.244740250 2024-05-03T05:52:25.557576+00:00 19994330.276999998838 29000000.006999969482 27869999.991000059992 3952548.957000017166 60433.244751903 2024-05-03T05:52:26.564454+00:00 19994330.278999991715 28999999.979000091553 27869999.969999909401 3950237.067000002135 60433.244763379 2024-05-03T05:52:27.555957+00:00 19994330.276000011712 28999999.998999949545 27870000.044000029564 3955432.000000000000 60433.244775033 2024-05-03T05:52:28.562837+00:00 19994330.281999990344 29000000.039999961853 27869999.945000048727 3953690.910999984015 60433.244786508 2024-05-03T05:52:29.554340+00:00 19994330.278000008315 28999999.978000041097 27870000.041999939829 3954141.002000004053 60433.244798162 2024-05-03T05:52:30.561220+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3955335.152000010014 60433.244809822 2024-05-03T05:52:31.568594+00:00 19994330.282000008970 29000000.004000071436 27870000.022000070661 3952753.881999998819 60433.244821291 2024-05-03T05:52:32.559602+00:00 19994330.275000009686 28999999.995999928564 27869999.975999951363 3953700.047999978065 60433.244832951 2024-05-03T05:52:33.566977+00:00 19994330.276999980211 29000000.008000019938 27869999.990000009537 3954638.939999998081 60433.244844421 2024-05-03T05:52:34.557984+00:00 19994330.281000021845 28999999.988000001758 27869999.929999951273 3953582.114000021946 60433.244856081 2024-05-03T05:52:35.565360+00:00 19994330.280000001192 28999999.995999999344 27870000.077000018209 3956304.959999979008 60433.244867551 2024-05-03T05:52:36.556366+00:00 19994330.280000001192 29000000.003999989480 27869999.925999999046 3952252.988000005018 60433.244879210 2024-05-03T05:52:37.563741+00:00 19994330.278999980539 29000000.003999989480 27870000.074000000954 3952110.918000013102 60433.244890680 2024-05-03T05:52:38.554748+00:00 19994330.277000010014 28999999.994000021368 27870000.040000081062 3951709.011999994982 60433.244902339 2024-05-03T05:52:39.562125+00:00 19994330.278999980539 28999999.986999988556 27869999.958999991417 3949946.979000002146 60433.244913815 2024-05-03T05:52:40.553628+00:00 19994330.278000000864 29000000.020000010729 27869999.949999928474 3953952.032000004780 60433.244925469 2024-05-03T05:52:41.560507+00:00 19994330.280000030994 29000000.013999998569 27870000.124000068754 3950553.000000000000 60433.244937128 2024-05-03T05:52:42.567882+00:00 19994330.280999958515 29000000.006999999285 27869999.958000000566 3949335.025000005960 60433.244948598 2024-05-03T05:52:43.558889+00:00 19994330.276000019163 28999999.991000000387 27869999.988000001758 3955987.001999973785 60433.244960258 2024-05-03T05:52:44.566265+00:00 19994330.278999980539 28999999.999000009149 27869999.984000001103 3949468.952000021935 60433.244971728 2024-05-03T05:52:45.557272+00:00 19994330.278999980539 29000000.011999960989 27869999.988000009209 3948343.107999979984 60433.244983387 2024-05-03T05:52:46.564647+00:00 19994330.279000040144 28999999.988000039011 27869999.991000000387 3954012.037000000011 60433.244994863 2024-05-03T05:52:47.556150+00:00 19994330.278000000864 28999999.973999980837 27869999.995999988168 3954359.881000012159 60433.245006517 2024-05-03T05:52:48.563029+00:00 19994330.283999979496 29000000.017000019550 27870000.006000008434 3950690.025000005960 60433.245017992 2024-05-03T05:52:49.554532+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3950266.011999994982 60433.245029646 2024-05-03T05:52:50.561412+00:00 19994330.277000069618 28999999.993000030518 27869999.997000008821 3954548.983000009786 60433.245041305 2024-05-03T05:52:51.568787+00:00 19994330.278000000864 29000000.031000021845 27870000.017999980599 3952153.949000000954 60433.245052775 2024-05-03T05:52:52.559794+00:00 19994330.281999949366 28999999.975999951363 27870000.019000049680 3951544.122999995947 60433.245064435 2024-05-03T05:52:53.567169+00:00 19994330.276999950409 28999999.981000069529 27869999.968999978155 3947004.958000003826 60433.245075905 2024-05-03T05:52:54.558177+00:00 19994330.279000040144 29000000.002999901772 27870000.004000011832 3954275.000999987125 60433.245087564 2024-05-03T05:52:55.565551+00:00 19994330.281000021845 29000000.011000040919 27870000.022999998182 3950210.973000019789 60433.245099034 2024-05-03T05:52:56.556559+00:00 19994330.278000000864 28999999.970000028610 27869999.899999979883 3953165.021999955177 60433.245110694 2024-05-03T05:52:57.563934+00:00 19994330.276000019163 29000000.029999971390 27870000.081000030041 3950904.979000031948 60433.245122164 2024-05-03T05:52:58.554941+00:00 19994330.279999971390 28999999.996000051498 27869999.991999980062 3950259.976000010967 60433.245133823 2024-05-03T05:52:59.562317+00:00 19994330.278000000864 29000000.008999940008 27869999.991000000387 3950927.000999987125 60433.245145299 2024-05-03T05:53:00.553820+00:00 19994330.284000039101 28999999.986000061035 27870000.008999999613 3954828.069000006188 60433.245156953 2024-05-03T05:53:01.560699+00:00 19994330.273999929428 29000000.003999948502 27870000.020999971777 3952976.004000008106 60433.245168612 2024-05-03T05:53:02.568074+00:00 19994330.281000021845 28999999.991000059992 27870000.011999960989 3957050.908999979030 60433.245180082 2024-05-03T05:53:03.559081+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3947763.037999988068 60433.245191741 2024-05-03T05:53:04.566456+00:00 19994330.277000069618 29000000.000999931246 27869999.960999969393 3951344.976000010967 60433.245203211 2024-05-03T05:53:05.557464+00:00 19994330.280999898911 29000000.000000000000 27870000.002000089735 3955619.024999976158 60433.245214871 2024-05-03T05:53:06.564839+00:00 19994330.281000021845 29000000.022000070661 27870000.025999899954 3952492.970000029076 60433.245226346 2024-05-03T05:53:07.556342+00:00 19994330.279999971390 28999999.981999989599 27869999.956000089645 3950747.069999992847 60433.245238001 2024-05-03T05:53:08.563221+00:00 19994330.275000099093 28999999.975000020117 27869999.983999971300 3950592.993000030983 60433.245249476 2024-05-03T05:53:09.554725+00:00 19994330.278999920934 29000000.046000000089 27870000.052999969572 3956111.008999944199 60433.245261130 2024-05-03T05:53:10.561603+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3954048.966000020970 60433.245272606 2024-05-03T05:53:11.553107+00:00 19994330.279000040144 28999999.964999999851 27869999.983000040054 3950512.054000020027 60433.245284265 2024-05-03T05:53:12.560482+00:00 19994330.279999971390 29000000.026999998838 27870000.034000039101 3951270.928999959957 60433.245295919 2024-05-03T05:53:13.567361+00:00 19994330.279999971390 28999999.995999988168 27869999.944000009447 3954751.063000022899 60433.245307389 2024-05-03T05:53:14.558369+00:00 19994330.278000000864 28999999.988999988884 27870000.010999921709 3948176.995999991894 60433.245319048 2024-05-03T05:53:15.565744+00:00 19994330.279000040144 29000000.015999998897 27870000.034000039101 3953693.967999995220 60433.245330518 2024-05-03T05:53:16.556751+00:00 19994330.277000069618 28999999.996000021696 27869999.991999980062 3949467.905000030994 60433.245342177 2024-05-03T05:53:17.564126+00:00 19994330.280000001192 28999999.984000001103 27870000.000000000000 3949960.074000000954 60433.245353648 2024-05-03T05:53:18.555133+00:00 19994330.280000001192 29000000.007999990135 27870000.019000049680 3947960.965999960899 60433.245365307 2024-05-03T05:53:19.562508+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3955025.024000049103 60433.245376782 2024-05-03T05:53:20.554012+00:00 19994330.278000000864 29000000.019999980927 27869999.990999940783 3948014.056999980938 60433.245388436 2024-05-03T05:53:21.560891+00:00 19994330.280999999493 29000000.011000040919 27869999.997999999672 3951248.875000000000 60433.245400096 2024-05-03T05:53:22.568266+00:00 19994330.278000000864 28999999.976000010967 27869999.982999999076 3951889.074000000954 60433.245411566 2024-05-03T05:53:23.559273+00:00 19994330.276999998838 29000000.007999960333 27869999.915000010282 3948288.010999978054 60433.245423225 2024-05-03T05:53:24.566648+00:00 19994330.285000000149 29000000.004999998957 27870000.102000001818 3949363.967000008095 60433.245434695 2024-05-03T05:53:25.557655+00:00 19994330.275000009686 28999999.985000010580 27869999.931000009179 3950275.990000010002 60433.245446355 2024-05-03T05:53:26.565030+00:00 19994330.279000010341 29000000.046999990940 27870000.056999981403 3949735.060999989975 60433.245457830 2024-05-03T05:53:27.556534+00:00 19994330.278999980539 28999999.994000021368 27870000.064000010490 3950550.963999987114 60433.245469484 2024-05-03T05:53:28.563413+00:00 19994330.278000000864 28999999.951000031084 27869999.896000001580 3951439.997000039089 60433.245480960 2024-05-03T05:53:29.554916+00:00 19994330.278999980539 29000000.021999958903 27870000.040000021458 3955286.018000007141 60433.245492613 2024-05-03T05:53:30.561796+00:00 19994330.278000060469 29000000.008000019938 27870000.007999960333 3952404.970999956131 60433.245504089 2024-05-03T05:53:31.553299+00:00 19994330.281999949366 28999999.998000029474 27869999.986000001431 3956116.007000029087 60433.245515743 2024-05-03T05:53:32.560178+00:00 19994330.282000008970 29000000.005999919027 27869999.964000049978 3959071.013000010978 60433.245527402 2024-05-03T05:53:33.567552+00:00 19994330.276000019163 28999999.990000009537 27869999.988999959081 3949137.019999980927 60433.245538872 2024-05-03T05:53:34.558560+00:00 19994330.276000019163 29000000.013000011444 27870000.042999979109 3956991.069000006188 60433.245550532 2024-05-03T05:53:35.565935+00:00 19994330.279999971390 28999999.978999968618 27869999.905000030994 3950738.847999989986 60433.245562002 2024-05-03T05:53:36.556943+00:00 19994330.278999980539 29000000.002000089735 27870000.133999999613 3951615.049000024796 60433.245573661 2024-05-03T05:53:37.564318+00:00 19994330.281000021845 29000000.021999958903 27870000.000999990851 3951025.041999996174 60433.245585137 2024-05-03T05:53:38.555821+00:00 19994330.278999980539 28999999.993999961764 27870000.037999991328 3955605.893000007141 60433.245596791 2024-05-03T05:53:39.562700+00:00 19994330.281000021845 28999999.998000029474 27869999.930000070482 3953079.005999981891 60433.245608266 2024-05-03T05:53:40.554203+00:00 19994330.274999979883 28999999.971000079066 27870000.003999948502 3948657.013999999035 60433.245619920 2024-05-03T05:53:41.561081+00:00 19994330.277000010014 28999999.990999940783 27869999.937999960035 3957469.182999968994 60433.245631396 2024-05-03T05:53:42.552586+00:00 19994330.278999980539 29000000.021999958903 27870000.026000019163 3947997.864000021946 60433.245643049 2024-05-03T05:53:43.559465+00:00 19994330.282000008970 28999999.993000030518 27870000.037000060081 3948399.957000017166 60433.245654709 2024-05-03T05:53:44.566840+00:00 19994330.279000040144 28999999.990000009537 27869999.962999939919 3949357.052999972831 60433.245666184 2024-05-03T05:53:45.558343+00:00 19994330.278999920934 29000000.019999980927 27869999.955999970436 3951197.944999992847 60433.245677838 2024-05-03T05:53:46.565223+00:00 19994330.279000040144 29000000.009999990463 27870000.029000040144 3949133.132000029087 60433.245689314 2024-05-03T05:53:47.556726+00:00 19994330.274999979883 29000000.012000080198 27870000.014999989420 3951108.955999969970 60433.245700967 2024-05-03T05:53:48.563605+00:00 19994330.282999988645 28999999.997999999672 27870000.014000058174 3951363.015000044834 60433.245712443 2024-05-03T05:53:49.555108+00:00 19994330.278000000864 28999999.986000001431 27869999.975999951363 3951782.907999991905 60433.245724103 2024-05-03T05:53:50.562483+00:00 19994330.279000040144 28999999.981999989599 27870000.042000059038 3949420.043999969959 60433.245735573 2024-05-03T05:53:51.553491+00:00 19994330.279999971390 29000000.006000008434 27870000.000000000000 3951583.002000033855 60433.245747232 2024-05-03T05:53:52.560866+00:00 19994330.276000019163 29000000.016999989748 27869999.983999971300 3951256.927999972831 60433.245758886 2024-05-03T05:53:53.567745+00:00 19994330.279000040144 28999999.986000001431 27869999.981999989599 3952579.050999999046 60433.245770362 2024-05-03T05:53:54.559248+00:00 19994330.279999971390 29000000.008999999613 27870000.036999940872 3954461.058000028133 60433.245782021 2024-05-03T05:53:55.566623+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3957814.981999992859 60433.245793491 2024-05-03T05:53:56.557630+00:00 19994330.281999949366 29000000.003000020981 27870000.035000089556 3951854.060999989975 60433.245805150 2024-05-03T05:53:57.565006+00:00 19994330.279000040144 29000000.004999998957 27870000.020999908447 3956821.959999979008 60433.245816621 2024-05-03T05:53:58.556013+00:00 19994330.278000000864 28999999.999000009149 27869999.970000028610 3948921.948000013828 60433.245828280 2024-05-03T05:53:59.563387+00:00 19994330.276999950409 29000000.000999990851 27870000.019999999553 3951718.030000030994 60433.245839750 2024-05-03T05:54:00.554395+00:00 19994330.281000021845 29000000.004000011832 27870000.046999998391 3954916.977999985218 60433.245851410 2024-05-03T05:54:01.561771+00:00 19994330.279000040144 28999999.982999980450 27869999.912000000477 3952623.013000010978 60433.245862879 2024-05-03T05:54:02.552778+00:00 19994330.278000000864 28999999.994000021368 27870000.008000001311 3953559.006999969017 60433.245874539 2024-05-03T05:54:03.560152+00:00 19994330.279999971390 29000000.011999960989 27870000.002999991179 3955232.979999959003 60433.245886193 2024-05-03T05:54:04.567032+00:00 19994330.277000069618 29000000.017000019550 27870000.033000018448 3954018.078999996185 60433.245897668 2024-05-03T05:54:05.558535+00:00 19994330.275999899954 28999999.996000051498 27869999.967999991030 3950588.868000030983 60433.245909322 2024-05-03T05:54:06.565415+00:00 19994330.279000040144 28999999.974999900907 27869999.988000009209 3952746.078000069130 60433.245920798 2024-05-03T05:54:07.556918+00:00 19994330.282000061125 29000000.008000019938 27870000.007999990135 3952575.036999940872 60433.245932457 2024-05-03T05:54:08.564293+00:00 19994330.283999919891 28999999.998000029474 27869999.956000000238 3947190.019000052940 60433.245943927 2024-05-03T05:54:09.555300+00:00 19994330.274000048637 28999999.995000001043 27870000.047999981791 3948877.991999983788 60433.245955586 2024-05-03T05:54:10.562675+00:00 19994330.276000019163 29000000.006999969482 27870000.028000000864 3952836.855999947060 60433.245967062 2024-05-03T05:54:11.554179+00:00 19994330.284000001848 29000000.019000049680 27869999.968000050634 3955186.065999985207 60433.245978716 2024-05-03T05:54:12.561058+00:00 19994330.274000000209 28999999.975000020117 27870000.024999979883 3955459.040000081062 60433.245990192 2024-05-03T05:54:13.552561+00:00 19994330.282000008970 29000000.010999921709 27869999.975000020117 3951762.980000019073 60433.246001851 2024-05-03T05:54:14.559936+00:00 19994330.278999999166 28999999.996000051498 27870000.016999959946 3952320.951999903191 60433.246013505 2024-05-03T05:54:15.566815+00:00 19994330.280000001192 29000000.006999969482 27870000.028000000864 3953963.002000092994 60433.246024981 2024-05-03T05:54:16.558319+00:00 19994330.278999980539 28999999.986000061035 27869999.956000030041 3952784.991999983788 60433.246036634 2024-05-03T05:54:17.565198+00:00 19994330.275000009686 28999999.998999949545 27869999.953000009060 3952817.105999947060 60433.246048110 2024-05-03T05:54:18.556701+00:00 19994330.282000008970 29000000.001999970526 27870000.087999999523 3952344.016000031959 60433.246059764 2024-05-03T05:54:19.563580+00:00 19994330.278999980539 29000000.014999989420 27869999.980999950320 3951691.935999989975 60433.246071239 2024-05-03T05:54:20.555083+00:00 19994330.277000010014 29000000.002000089735 27869999.958000060171 3951209.029999970924 60433.246082893 2024-05-03T05:54:21.561962+00:00 19994330.279000010341 28999999.981999989599 27870000.064999941736 3949385.981000065804 60433.246094369 2024-05-03T05:54:22.553466+00:00 19994330.281999979168 28999999.986999988556 27869999.910000089556 3950599.064000010025 60433.246106023 2024-05-03T05:54:23.560345+00:00 19994330.273999989033 29000000.032999988645 27870000.026999950409 3953260.941999911796 60433.246117498 2024-05-03T05:54:24.551848+00:00 19994330.281000021845 28999999.990000009537 27870000.060999989510 3952228.945999979973 60433.246129158 2024-05-03T05:54:25.559223+00:00 19994330.280000030994 29000000.015999998897 27869999.942999958992 3949029.046000003815 60433.246140812 2024-05-03T05:54:26.566103+00:00 19994330.278000000864 28999999.970000009984 27870000.054000020027 3951882.001000047196 60433.246152287 2024-05-03T05:54:27.557606+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3949592.891999959946 60433.246163941 2024-05-03T05:54:28.564485+00:00 19994330.278999980539 29000000.007999990135 27869999.958999991417 3953516.059000014793 60433.246175417 2024-05-03T05:54:29.555988+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3947959.146000028122 60433.246187070 2024-05-03T05:54:30.562867+00:00 19994330.278000000864 28999999.973000019789 27870000.034000039101 3949774.873000026215 60433.246198546 2024-05-03T05:54:31.554370+00:00 19994330.281000021845 29000000.000000000000 27869999.939000010490 3955900.988999962807 60433.246210200 2024-05-03T05:54:32.561250+00:00 19994330.278999980539 29000000.011999990791 27870000.030999898911 3952543.983999968041 60433.246221676 2024-05-03T05:54:33.552753+00:00 19994330.280000030994 28999999.992999970913 27869999.947000030428 3951607.004000068177 60433.246233335 2024-05-03T05:54:34.560128+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3952131.032999991905 60433.246244988 2024-05-03T05:54:35.567007+00:00 19994330.277000010014 29000000.013999998569 27870000.080000039190 3954233.947999954224 60433.246256464 2024-05-03T05:54:36.558510+00:00 19994330.278999980539 28999999.998000029474 27869999.957999940962 3954303.991000055801 60433.246268118 2024-05-03T05:54:37.565390+00:00 19994330.281000021845 29000000.005999978632 27869999.997000098228 3954833.074999928009 60433.246279594 2024-05-03T05:54:38.556893+00:00 19994330.276999950409 28999999.986000001431 27869999.967999998480 3951751.901000022888 60433.246291247 2024-05-03T05:54:39.563772+00:00 19994330.281000021845 29000000.000999990851 27870000.051000010222 3952086.006999969017 60433.246302723 2024-05-03T05:54:40.555276+00:00 19994330.279000040144 29000000.008999999613 27869999.925999999046 3950721.111000061035 60433.246314383 2024-05-03T05:54:41.562651+00:00 19994330.274999979883 28999999.981999989599 27870000.061000000685 3952067.057000041008 60433.246325852 2024-05-03T05:54:42.553658+00:00 19994330.279999971390 29000000.010999981314 27869999.974000010639 3951945.944000006188 60433.246337512 2024-05-03T05:54:43.561033+00:00 19994330.278000000864 29000000.003000020981 27870000.031999979168 3954184.925999999046 60433.246348982 2024-05-03T05:54:44.552040+00:00 19994330.282000061125 28999999.977000001818 27869999.962000008672 3948201.010999917984 60433.246360641 2024-05-03T05:54:45.559415+00:00 19994330.281000021845 29000000.001999970526 27869999.991999980062 3951546.023000001907 60433.246372295 2024-05-03T05:54:46.566294+00:00 19994330.275999899954 29000000.021000031382 27870000.003000020981 3949532.019999980927 60433.246383771 2024-05-03T05:54:47.557798+00:00 19994330.278000000864 29000000.018000010401 27870000.008999969810 3951205.968000053894 60433.246395430 2024-05-03T05:54:48.565172+00:00 19994330.277000069618 28999999.981000069529 27869999.994000021368 3949663.003000020981 60433.246406900 2024-05-03T05:54:49.556179+00:00 19994330.281000021845 29000000.006999969482 27870000.007000029087 3951066.115000010002 60433.246418560 2024-05-03T05:54:50.563554+00:00 19994330.278999920934 28999999.980000019073 27869999.960999969393 3953788.930999993812 60433.246430030 2024-05-03T05:54:51.554562+00:00 19994330.282999988645 29000000.028999920934 27870000.096000019461 3950760.898000001907 60433.246441689 2024-05-03T05:54:52.561937+00:00 19994330.278000000864 28999999.963999990374 27869999.869000021368 3955252.036000012886 60433.246453165 2024-05-03T05:54:53.553441+00:00 19994330.276000019163 28999999.999000068754 27870000.105999950320 3950173.041999936104 60433.246464819 2024-05-03T05:54:54.560320+00:00 19994330.279999971390 29000000.031999949366 27869999.952000018209 3948769.027000070084 60433.246476294 2024-05-03T05:54:55.551823+00:00 19994330.279000040144 28999999.988000039011 27870000.008999999613 3950181.985999941826 60433.246487954 2024-05-03T05:54:56.559199+00:00 19994330.276000019163 28999999.985000010580 27870000.010999981314 3956936.995000004768 60433.246499607 2024-05-03T05:54:57.566078+00:00 19994330.284000039101 29000000.037999991328 27869999.981000069529 3953425.922000051010 60433.246511083 2024-05-03T05:54:58.557581+00:00 19994330.275999899954 28999999.965000029653 27870000.055999990553 3950703.046999930870 60433.246522737 2024-05-03T05:54:59.564460+00:00 19994330.280000090599 29000000.014999989420 27869999.929999951273 3952445.024999976158 60433.246534212 2024-05-03T05:55:00.555962+00:00 19994330.273999929428 28999999.980000019073 27869999.993999961764 3951140.932000041008 60433.246545866 2024-05-03T05:55:01.562842+00:00 19994330.282000061125 29000000.008999940008 27870000.022000070661 3948452.052000045776 60433.246557342 2024-05-03T05:55:02.554345+00:00 19994330.281999949366 28999999.982000000775 27869999.970000028610 3955292.944999932777 60433.246568996 2024-05-03T05:55:03.561225+00:00 19994330.279000040144 29000000.019000008702 27870000.022999998182 3951551.985000013839 60433.246580471 2024-05-03T05:55:04.552728+00:00 19994330.276999998838 29000000.028000000864 27870000.053999900818 3948749.162999988068 60433.246592131 2024-05-03T05:55:05.560103+00:00 19994330.280999999493 28999999.973999988288 27869999.969000101089 3954716.963000059128 60433.246603601 2024-05-03T05:55:06.551110+00:00 19994330.276000000536 29000000.008000001311 27870000.039999961853 3950098.008999944199 60433.246615260 2024-05-03T05:55:07.558486+00:00 19994330.278000000864 28999999.984000001103 27869999.949000000954 3950677.990000010002 60433.246626914 2024-05-03T05:55:08.565365+00:00 19994330.280999999493 29000000.001000020653 27870000.011000040919 3956181.978000044823 60433.246638390 2024-05-03T05:55:09.556868+00:00 19994330.280999999493 29000000.021000001580 27870000.034999970347 3952024.976999998093 60433.246650043 2024-05-03T05:55:10.563747+00:00 19994330.277000010014 28999999.968999978155 27870000.003999948502 3953165.980000019073 60433.246661519 2024-05-03T05:55:11.555250+00:00 19994330.276999980211 29000000.036000009626 27869999.934000018984 3951774.019999980927 60433.246673173 2024-05-03T05:55:12.562129+00:00 19994330.281000021845 28999999.998000029474 27870000.074000000954 3955331.870000004768 60433.246684649 2024-05-03T05:55:13.553633+00:00 19994330.275999989361 28999999.975999951363 27869999.960000038147 3956793.133000016212 60433.246696308 2024-05-03T05:55:14.561010+00:00 19994330.278999980539 29000000.021000031382 27869999.998999949545 3951793.075999975204 60433.246707778 2024-05-03T05:55:15.552015+00:00 19994330.281000021845 28999999.986000001431 27869999.925000071526 3954968.924999951851 60433.246719438 2024-05-03T05:55:16.559390+00:00 19994330.284000009298 29000000.014999989420 27870000.111000001431 3952434.960000038147 60433.246731097 2024-05-03T05:55:17.566765+00:00 19994330.276999980211 28999999.998000029474 27869999.980999998748 3950856.047999978065 60433.246742567 2024-05-03T05:55:18.557774+00:00 19994330.272999998182 29000000.013999998569 27869999.969000000507 3951431.990000010002 60433.246754226 2024-05-03T05:55:19.565148+00:00 19994330.281000021845 28999999.974000040442 27869999.984999999404 3952386.868000030983 60433.246765696 2024-05-03T05:55:20.556155+00:00 19994330.278999980539 29000000.014999989420 27870000.017999991775 3954847.171000003815 60433.246777356 2024-05-03T05:55:21.563530+00:00 19994330.277000010014 28999999.991999980062 27869999.988000009209 3951640.986999989022 60433.246788831 2024-05-03T05:55:22.555033+00:00 19994330.282999988645 28999999.985999941826 27869999.990000009537 3951519.873000026215 60433.246800491 2024-05-03T05:55:23.562409+00:00 19994330.277000010014 29000000.011000040919 27870000.039000000805 3953655.165999888908 60433.246811961 2024-05-03T05:55:24.553416+00:00 19994330.278000000864 28999999.996999979019 27869999.947000000626 3950231.847000002861 60433.246823620 2024-05-03T05:55:25.560791+00:00 19994330.278999980539 29000000.019999980927 27870000.057000011206 3952211.063000082970 60433.246835090 2024-05-03T05:55:26.551798+00:00 19994330.281000021845 28999999.973999980837 27869999.984999950975 3951849.985000013839 60433.246846749 2024-05-03T05:55:27.559173+00:00 19994330.278000000864 28999999.982000108808 27869999.994000021368 3951565.013999938965 60433.246858404 2024-05-03T05:55:28.566053+00:00 19994330.278999980539 29000000.012999888510 27869999.986000001431 3949931.029000043869 60433.246869879 2024-05-03T05:55:29.557556+00:00 19994330.278999980539 29000000.011000040919 27869999.998000029474 3953648.940999985207 60433.246881539 2024-05-03T05:55:30.564931+00:00 19994330.277000010014 28999999.981000069529 27870000.004000011832 3956784.057000041008 60433.246893009 2024-05-03T05:55:31.555938+00:00 19994330.279999971390 29000000.037999991328 27870000.095999959856 3948727.942999958992 60433.246904668 2024-05-03T05:55:32.563313+00:00 19994330.276000019163 28999999.987999919802 27869999.898999989033 3956571.047999978065 60433.246916138 2024-05-03T05:55:33.554320+00:00 19994330.284000039101 28999999.996000051498 27869999.992000039667 3950986.019999980927 60433.246927797 2024-05-03T05:55:34.561695+00:00 19994330.279999971390 29000000.001000050455 27870000.018000010401 3950422.921000003815 60433.246939267 2024-05-03T05:55:35.552703+00:00 19994330.276999950409 28999999.995000001043 27870000.009999930859 3955434.940000057220 60433.246950927 2024-05-03T05:55:36.560078+00:00 19994330.278000120074 29000000.011999960989 27870000.001000050455 3951951.100999950897 60433.246962397 2024-05-03T05:55:37.551085+00:00 19994330.279999971390 28999999.993999961764 27869999.940999981016 3955568.074000000954 60433.246974056 2024-05-03T05:55:38.558461+00:00 19994330.278999920934 29000000.000000000000 27870000.093999978155 3952298.664999961853 60433.246985710 2024-05-03T05:55:39.565340+00:00 19994330.277000069618 28999999.999000001699 27869999.927000049502 3951808.300000071991 60433.246997186 2024-05-03T05:55:40.556843+00:00 19994330.281999949366 28999999.978999990970 27870000.054999951273 3954194.949000000954 60433.247008845 2024-05-03T05:55:41.564218+00:00 19994330.277000069618 29000000.012000009418 27869999.981000069529 3952404.998000026215 60433.247020315 2024-05-03T05:55:42.555225+00:00 19994330.279999971390 28999999.979999989271 27869999.942999958992 3950994.110999941826 60433.247031975 2024-05-03T05:55:43.562600+00:00 19994330.274999979883 29000000.017000000924 27870000.006000038236 3953981.930000067223 60433.247043450 2024-05-03T05:55:44.554104+00:00 19994330.282000061125 29000000.022000011057 27870000.069999929518 3950143.946999907028 60433.247055104 2024-05-03T05:55:45.560983+00:00 19994330.279999971390 28999999.981999989599 27869999.979000091553 3952721.147000073921 60433.247066580 2024-05-03T05:55:46.552486+00:00 19994330.279999971390 28999999.997999999672 27869999.966999888420 3953253.925999999046 60433.247078233 2024-05-03T05:55:47.559365+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3951936.046999930870 60433.247089709 2024-05-03T05:55:48.550869+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3950636.892000079155 60433.247101363 2024-05-03T05:55:49.557748+00:00 19994330.277000069618 28999999.972999989986 27869999.952000018209 3948509.041000009049 60433.247113022 2024-05-03T05:55:50.565123+00:00 19994330.281000021845 29000000.032999988645 27870000.062999960035 3948518.064999938011 60433.247124498 2024-05-03T05:55:51.556626+00:00 19994330.278000000864 29000000.004000011832 27870000.014999989420 3953714.848999977112 60433.247136151 2024-05-03T05:55:52.563505+00:00 19994330.283999919891 29000000.006999969482 27870000.024000048637 3949366.106999992859 60433.247147627 2024-05-03T05:55:53.555009+00:00 19994330.276000019163 28999999.985000010580 27869999.955000039190 3949005.937000035774 60433.247159281 2024-05-03T05:55:54.561888+00:00 19994330.277000069618 28999999.985000010580 27869999.991999980062 3952593.047999978065 60433.247170757 2024-05-03T05:55:55.553391+00:00 19994330.279999971390 29000000.013999998569 27869999.978000000119 3948907.981999992859 60433.247182411 2024-05-03T05:55:56.560269+00:00 19994330.276999950409 28999999.990000009537 27870000.050000000745 3953416.955999969970 60433.247193886 2024-05-03T05:55:57.551773+00:00 19994330.280000090599 28999999.993000030518 27869999.964999999851 3947575.009000062943 60433.247205546 2024-05-03T05:55:58.559148+00:00 19994330.278999999166 29000000.010999921709 27869999.974999990314 3954494.031000018120 60433.247217016 2024-05-03T05:55:59.550156+00:00 19994330.280999999493 28999999.986000061035 27870000.016000021249 3951273.922999978065 60433.247228675 2024-05-03T05:56:00.557531+00:00 19994330.279000010341 29000000.000000000000 27870000.037000000477 3950714.100999950897 60433.247240329 2024-05-03T05:56:01.564410+00:00 19994330.275999989361 29000000.021999958903 27869999.977000001818 3952279.904000043869 60433.247251804 2024-05-03T05:56:02.555913+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3953701.039999961853 60433.247263458 2024-05-03T05:56:03.562792+00:00 19994330.280999999493 28999999.977000001818 27870000.025999989361 3955858.027999997139 60433.247274934 2024-05-03T05:56:04.554296+00:00 19994330.276999998838 28999999.981000069529 27869999.941000010818 3956877.999000072014 60433.247286594 2024-05-03T05:56:05.561671+00:00 19994330.281000021845 29000000.006000038236 27869999.992999970913 3949872.919000030030 60433.247298063 2024-05-03T05:56:06.552678+00:00 19994330.280999988317 29000000.039999961853 27870000.073000010103 3951379.120999931823 60433.247309723 2024-05-03T05:56:07.560053+00:00 19994330.277000010014 28999999.990999940783 27870000.000999990851 3950706.963000059128 60433.247321193 2024-05-03T05:56:08.551061+00:00 19994330.278000000864 28999999.977000001818 27869999.953000009060 3952983.914999961853 60433.247332852 2024-05-03T05:56:09.558436+00:00 19994330.282999988645 28999999.996000051498 27870000.007000029087 3951350.080000042915 60433.247344506 2024-05-03T05:56:10.565315+00:00 19994330.278000000864 29000000.014999989420 27870000.055000010878 3954997.998999952804 60433.247355982 2024-05-03T05:56:11.556818+00:00 19994330.277000010014 28999999.983999971300 27869999.944999989122 3950996.939999938011 60433.247367641 2024-05-03T05:56:12.564193+00:00 19994330.278999980539 28999999.997000098228 27869999.991999980062 3955538.094000101089 60433.247379111 2024-05-03T05:56:13.555200+00:00 19994330.280000030994 29000000.032999988645 27870000.008999940008 3950946.953999996185 60433.247390770 2024-05-03T05:56:14.562576+00:00 19994330.276999950409 28999999.995999928564 27870000.010000109673 3952256.998999952804 60433.247402241 2024-05-03T05:56:15.553582+00:00 19994330.279000040144 28999999.989000078291 27870000.021999958903 3947120.993000030983 60433.247413900 2024-05-03T05:56:16.560958+00:00 19994330.279999971390 29000000.008999999613 27869999.949999928474 3953795.916000009049 60433.247425370 2024-05-03T05:56:17.551965+00:00 19994330.280000030994 28999999.981999989599 27869999.988000039011 3952485.046999930870 60433.247437029 2024-05-03T05:56:18.559340+00:00 19994330.276999950409 29000000.003000009805 27870000.013000011444 3954386.075999975204 60433.247448505 2024-05-03T05:56:19.550844+00:00 19994330.278000060469 28999999.981999989599 27869999.990000009537 3956626.018000000156 60433.247460159 2024-05-03T05:56:20.557723+00:00 19994330.279999971390 29000000.026999998838 27870000.016999959946 3954739.021999999881 60433.247471818 2024-05-03T05:56:21.565098+00:00 19994330.278000000864 29000000.005000028759 27869999.980000019073 3956396.655999999028 60433.247483288 2024-05-03T05:56:22.556105+00:00 19994330.280000030994 28999999.991000000387 27870000.022000070661 3953210.340000002179 60433.247494948 2024-05-03T05:56:23.563480+00:00 19994330.280999958515 28999999.980999980122 27870000.008999940008 3951090.040000000969 60433.247506418 2024-05-03T05:56:24.554488+00:00 19994330.280000030994 29000000.016999989748 27869999.991999980062 3950014.926999996882 60433.247518077 2024-05-03T05:56:25.561863+00:00 19994330.276999950409 29000000.010000050068 27870000.041000008583 3951633.984000001103 60433.247529553 2024-05-03T05:56:26.553366+00:00 19994330.276000019163 28999999.995999988168 27869999.955000039190 3953619.980999999214 60433.247541206 2024-05-03T05:56:27.560245+00:00 19994330.284999970347 29000000.009999990463 27870000.052999969572 3955665.984000001103 60433.247552682 2024-05-03T05:56:28.551749+00:00 19994330.277000069618 28999999.991999980062 27869999.957000020891 3949230.008000000846 60433.247564336 2024-05-03T05:56:29.558627+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3947049.094999998808 60433.247575812 2024-05-03T05:56:30.550131+00:00 19994330.276000019163 28999999.993000030518 27870000.006999969482 3951875.817999995779 60433.247587471 2024-05-03T05:56:31.557506+00:00 19994330.280999898911 29000000.022999998182 27870000.013000011444 3950993.155000001192 60433.247599125 2024-05-03T05:56:32.564385+00:00 19994330.277000069618 28999999.993999961764 27869999.998000029474 3948891.941000000108 60433.247610601 2024-05-03T05:56:33.555888+00:00 19994330.279999971390 28999999.992999970913 27869999.986000001431 3952125.024000003934 60433.247622254 2024-05-03T05:56:34.562768+00:00 19994330.282000061125 29000000.021000031382 27870000.002999998629 3949461.133000000846 60433.247633730 2024-05-03T05:56:35.554271+00:00 19994330.278000000864 29000000.006000038236 27869999.982000000775 3952817.944999992847 60433.247645384 2024-05-03T05:56:36.561150+00:00 19994330.278999920934 28999999.991999980062 27870000.089999999851 3948109.896999999881 60433.247656859 2024-05-03T05:56:37.552653+00:00 19994330.277000069618 29000000.018000010401 27869999.923999980092 3953245.048000007868 60433.247668519 2024-05-03T05:56:38.560028+00:00 19994330.276999950409 28999999.972999930382 27870000.064000010490 3949098.978000000119 60433.247679989 2024-05-03T05:56:39.551036+00:00 19994330.279999971390 29000000.010000109673 27869999.900999989361 3947482.957999988925 60433.247691648 2024-05-03T05:56:40.558410+00:00 19994330.280000090599 28999999.997999910265 27870000.085000008345 3950876.044000015128 60433.247703118 2024-05-03T05:56:41.549418+00:00 19994330.279999971390 28999999.967000011355 27869999.942000001669 3951871.066000000108 60433.247714777 2024-05-03T05:56:42.556793+00:00 19994330.278999920934 29000000.034000039101 27870000.018999990076 3950462.899999991059 60433.247726431 2024-05-03T05:56:43.563672+00:00 19994330.277000069618 29000000.022999998182 27870000.012000020593 3951865.997999995947 60433.247737907 2024-05-03T05:56:44.555175+00:00 19994330.278000000864 28999999.950000051409 27869999.949000000954 3953040.094999998808 60433.247749561 2024-05-03T05:56:45.562055+00:00 19994330.278999920934 28999999.996999979019 27870000.074000000954 3952444.947000011802 60433.247761036 2024-05-03T05:56:46.553558+00:00 19994330.281000021845 29000000.015999909490 27869999.933999959379 3952875.010999992024 60433.247772696 2024-05-03T05:56:47.560933+00:00 19994330.279000040144 29000000.013000011444 27870000.080000039190 3954230.995000004768 60433.247784166 2024-05-03T05:56:48.551940+00:00 19994330.279000040144 28999999.991999980062 27869999.951999958605 3951744.008000000846 60433.247795825 2024-05-03T05:56:49.559315+00:00 19994330.275999899954 29000000.019000049680 27869999.967000011355 3954871.012999997009 60433.247807296 2024-05-03T05:56:50.550322+00:00 19994330.280000090599 28999999.980000019073 27870000.041000008583 3957230.893999993801 60433.247818955 2024-05-03T05:56:51.557698+00:00 19994330.276999950409 28999999.980999950320 27870000.028999980539 3954466.130000010133 60433.247830608 2024-05-03T05:56:52.564577+00:00 19994330.280999999493 29000000.019999980927 27869999.940000001341 3956266.946999996901 60433.247842084 2024-05-03T05:56:53.556080+00:00 19994330.282999999821 29000000.006999999285 27870000.047000050545 3948406.962999999989 60433.247853744 2024-05-03T05:56:54.563455+00:00 19994330.276999998838 28999999.981000009924 27869999.957999940962 3954695.002999991179 60433.247865214 2024-05-03T05:56:55.554463+00:00 19994330.276999998838 29000000.013999998569 27870000.060999989510 3955455.995000004768 60433.247876873 2024-05-03T05:56:56.561838+00:00 19994330.278000008315 28999999.974999990314 27869999.905000090599 3951487.009000002872 60433.247888349 2024-05-03T05:56:57.553341+00:00 19994330.278999999166 29000000.037999991328 27870000.052999969572 3956594.983000009786 60433.247900003 2024-05-03T05:56:58.560220+00:00 19994330.276999980211 29000000.005000028759 27870000.028000000864 3954112.023999989033 60433.247911473 2024-05-03T05:56:59.551227+00:00 19994330.285000029951 28999999.986999988556 27869999.970999959856 3954510.002000004053 60433.247923132 2024-05-03T05:57:00.558602+00:00 19994330.280000001192 29000000.018999990076 27870000.082000020891 3950692.000999987125 60433.247934608 2024-05-03T05:57:01.550106+00:00 19994330.274999979883 28999999.969999998808 27869999.917000059038 3955624.902000010014 60433.247946261 2024-05-03T05:57:02.556985+00:00 19994330.279000010341 29000000.017000019550 27870000.019999980927 3952649.064999998081 60433.247957921 2024-05-03T05:57:03.564359+00:00 19994330.280000001192 29000000.011999960989 27870000.015999909490 3948985.912000000011 60433.247969391 2024-05-03T05:57:04.555367+00:00 19994330.278999980539 28999999.988000039011 27870000.012000080198 3951576.147000014782 60433.247981050 2024-05-03T05:57:05.562743+00:00 19994330.275000039488 28999999.979999959469 27869999.977000001818 3954981.969999998808 60433.247992520 2024-05-03T05:57:06.553750+00:00 19994330.283999979496 29000000.013999998569 27869999.949000000954 3954024.993999987841 60433.248004179 2024-05-03T05:57:07.561125+00:00 19994330.277000010014 28999999.995000001043 27870000.092999938875 3956493.097999989986 60433.248015650 2024-05-03T05:57:08.552132+00:00 19994330.278000000864 29000000.008999999613 27869999.955000039190 3951919.858000009786 60433.248027309 2024-05-03T05:57:09.559508+00:00 19994330.277000010014 28999999.981000009924 27869999.939000010490 3955804.120000004768 60433.248038779 2024-05-03T05:57:10.550515+00:00 19994330.282999988645 29000000.023999989033 27870000.067000031471 3956112.976999998093 60433.248050439 2024-05-03T05:57:11.557890+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3951249.011000006925 60433.248061914 2024-05-03T05:57:12.549393+00:00 19994330.278000000864 29000000.003999948502 27869999.962999999523 3951895.903999983799 60433.248073568 2024-05-03T05:57:13.556272+00:00 19994330.281000021845 28999999.998000029474 27869999.988000001758 3953876.034999995958 60433.248085227 2024-05-03T05:57:14.563647+00:00 19994330.276999950409 29000000.006000038236 27870000.025000009686 3952148.920000017155 60433.248096697 2024-05-03T05:57:15.554654+00:00 19994330.278000000864 29000000.003999948502 27869999.986999999732 3952570.108999996912 60433.248108357 2024-05-03T05:57:16.562030+00:00 19994330.276000019163 28999999.991999980062 27870000.015000000596 3952197.018999993801 60433.248119832 2024-05-03T05:57:17.553533+00:00 19994330.287000000477 28999999.996999979019 27870000.012999981642 3951582.905000001192 60433.248131486 2024-05-03T05:57:18.560412+00:00 19994330.280000030994 29000000.041000008583 27870000.032000008970 3952806.046000003815 60433.248142962 2024-05-03T05:57:19.551915+00:00 19994330.273999929428 28999999.975000020117 27869999.953999999911 3952057.041000009049 60433.248154616 2024-05-03T05:57:20.558795+00:00 19994330.278000000864 29000000.006999969482 27870000.040000021458 3954484.960999995004 60433.248166091 2024-05-03T05:57:21.550298+00:00 19994330.280000090599 28999999.989000078291 27870000.001999970526 3952126.942000002135 60433.248177751 2024-05-03T05:57:22.557673+00:00 19994330.279999971390 28999999.975999951363 27869999.927000049502 3954789.094999998808 60433.248189405 2024-05-03T05:57:23.564552+00:00 19994330.276999950409 29000000.014999989420 27869999.994999948889 3952715.921999990940 60433.248200880 2024-05-03T05:57:24.556055+00:00 19994330.280000090599 29000000.012000080198 27870000.084000051022 3955148.988000005018 60433.248212534 2024-05-03T05:57:25.562935+00:00 19994330.279999971390 28999999.986999988556 27869999.963999990374 3955433.053000003099 60433.248224010 2024-05-03T05:57:26.554438+00:00 19994330.279999971390 29000000.013000011444 27869999.986999988556 3948038.008999974001 60433.248235663 2024-05-03T05:57:27.561317+00:00 19994330.274000048637 28999999.984999898821 27869999.961000028998 3952435.972000002861 60433.248247139 2024-05-03T05:57:28.552821+00:00 19994330.281999949366 29000000.006000038236 27870000.025999959558 3951564.048000038136 60433.248258798 2024-05-03T05:57:29.560195+00:00 19994330.279000040144 28999999.981000069529 27870000.028999980539 3950090.013999999035 60433.248270269 2024-05-03T05:57:30.551202+00:00 19994330.278000000864 28999999.995999999344 27869999.953000009060 3953403.005999981891 60433.248281928 2024-05-03T05:57:31.558578+00:00 19994330.281999949366 29000000.017000000924 27870000.041000008583 3951790.008000016212 60433.248293398 2024-05-03T05:57:32.549585+00:00 19994330.277000069618 29000000.002999991179 27869999.947999950498 3957499.967999995220 60433.248305057 2024-05-03T05:57:33.556960+00:00 19994330.275999899954 29000000.007000010461 27870000.022000070661 3952762.050000011921 60433.248316711 2024-05-03T05:57:34.563840+00:00 19994330.278000000864 28999999.999000001699 27870000.006999969482 3954741.873999952804 60433.248328187 2024-05-03T05:57:35.555343+00:00 19994330.282000061125 28999999.986999988556 27869999.963999990374 3951988.058000028133 60433.248339846 2024-05-03T05:57:36.562718+00:00 19994330.281000021845 28999999.999000009149 27870000.049000021070 3952331.994000018109 60433.248351316 2024-05-03T05:57:37.553725+00:00 19994330.278999920934 29000000.018000010401 27870000.031000021845 3955445.074999988079 60433.248362976 2024-05-03T05:57:38.561099+00:00 19994330.277000069618 28999999.991000000387 27870000.028000000864 3954223.934000014793 60433.248374446 2024-05-03T05:57:39.552107+00:00 19994330.276999950409 28999999.996999979019 27869999.924000021070 3947230.005999981891 60433.248386105 2024-05-03T05:57:40.559482+00:00 19994330.279999971390 29000000.009999990463 27870000.072999950498 3956676.987999976147 60433.248397575 2024-05-03T05:57:41.550490+00:00 19994330.277000069618 28999999.985000010580 27869999.917999979109 3958460.027000010014 60433.248409234 2024-05-03T05:57:42.557864+00:00 19994330.282999988645 29000000.021000031382 27870000.057999968529 3952332.957000017166 60433.248420705 2024-05-03T05:57:43.548872+00:00 19994330.278000000864 28999999.989999949932 27869999.980000019073 3951683.004000008106 60433.248432364 2024-05-03T05:57:44.556247+00:00 19994330.281000021845 28999999.981000009924 27869999.975000020117 3953487.978999971878 60433.248444017 2024-05-03T05:57:45.563126+00:00 19994330.276999950409 29000000.001000050455 27870000.004999998957 3957213.993000030983 60433.248455493 2024-05-03T05:57:46.554630+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3955700.115999997128 60433.248467147 2024-05-03T05:57:47.561509+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3954124.918999969959 60433.248478623 2024-05-03T05:57:48.553012+00:00 19994330.278999999166 29000000.022999998182 27870000.052999969572 3956264.068000019062 60433.248490282 2024-05-03T05:57:49.560388+00:00 19994330.278999999166 29000000.013000011444 27870000.062999960035 3953054.951999961864 60433.248501753 2024-05-03T05:57:50.551395+00:00 19994330.280999999493 28999999.981999989599 27869999.876999970526 3952739.989000021946 60433.248513412 2024-05-03T05:57:51.558770+00:00 19994330.276000011712 29000000.013000011444 27870000.078000001609 3953140.107999979984 60433.248524882 2024-05-03T05:57:52.549777+00:00 19994330.278999980539 28999999.998000029474 27869999.958000000566 3952217.817000031006 60433.248536541 2024-05-03T05:57:53.557152+00:00 19994330.282000008970 29000000.006999969482 27870000.065999999642 3951610.111000000965 60433.248548195 2024-05-03T05:57:54.564031+00:00 19994330.280000001192 28999999.988000039011 27869999.905999999493 3952561.013999999035 60433.248559671 2024-05-03T05:57:55.555534+00:00 19994330.275999989361 29000000.008999940008 27870000.050999999046 3955643.054000020027 60433.248571324 2024-05-03T05:57:56.562414+00:00 19994330.279000010341 28999999.980999950320 27869999.925999999046 3953997.925999999046 60433.248582800 2024-05-03T05:57:57.553917+00:00 19994330.280000001192 29000000.020000100136 27870000.035000000149 3954833.892999947071 60433.248594459 2024-05-03T05:57:58.561292+00:00 19994330.275999989361 28999999.973999980837 27870000.014999989420 3953002.070000051986 60433.248605929 2024-05-03T05:57:59.552299+00:00 19994330.279999971390 29000000.013000011444 27869999.995999988168 3949474.923999965191 60433.248617589 2024-05-03T05:58:00.559674+00:00 19994330.280000030994 28999999.987999919802 27869999.970000028610 3952783.076000034809 60433.248629059 2024-05-03T05:58:01.550682+00:00 19994330.278999980539 28999999.992000099272 27870000.029999971390 3953680.081999958027 60433.248640718 2024-05-03T05:58:02.558057+00:00 19994330.282000008970 29000000.018999930471 27870000.025000039488 3958806.967999995220 60433.248652194 2024-05-03T05:58:03.549560+00:00 19994330.276000019163 29000000.016999959946 27869999.995000001043 3954900.967999995220 60433.248663853 2024-05-03T05:58:04.556935+00:00 19994330.277000010014 28999999.962000008672 27869999.995000001043 3956090.043000041973 60433.248675507 2024-05-03T05:58:05.563815+00:00 19994330.281999949366 29000000.019000049680 27869999.977999988943 3956348.978999971878 60433.248686983 2024-05-03T05:58:06.555318+00:00 19994330.279000040144 28999999.985999941826 27870000.029999971390 3952644.920000017155 60433.248698636 2024-05-03T05:58:07.562197+00:00 19994330.277000010014 29000000.026999998838 27869999.979000028223 3953798.018999993801 60433.248710112 2024-05-03T05:58:08.553700+00:00 19994330.279999971390 28999999.986999999732 27870000.014999989420 3953664.990999997128 60433.248721766 2024-05-03T05:58:09.560579+00:00 19994330.278999980539 29000000.002000000328 27869999.946999970824 3956848.041000009049 60433.248733242 2024-05-03T05:58:10.552082+00:00 19994330.276000019163 28999999.966000009328 27870000.014000058174 3954605.055000007153 60433.248744901 2024-05-03T05:58:11.559457+00:00 19994330.279000040144 29000000.044999990612 27870000.055999990553 3956136.912000000011 60433.248756371 2024-05-03T05:58:12.550465+00:00 19994330.282999988645 28999999.982000019401 27869999.949999928474 3955068.027000010014 60433.248768031 2024-05-03T05:58:13.557839+00:00 19994330.279999971390 29000000.008999969810 27870000.024000048637 3957598.072999954224 60433.248779500 2024-05-03T05:58:14.548846+00:00 19994330.276999950409 28999999.967000011355 27869999.970999959856 3952804.933000028133 60433.248791160 2024-05-03T05:58:15.556223+00:00 19994330.281000021845 29000000.042000029236 27869999.976000070572 3955419.065999985207 60433.248802819 2024-05-03T05:58:16.563597+00:00 19994330.277000069618 28999999.977999988943 27870000.082000020891 3950067.881000041962 60433.248814289 2024-05-03T05:58:17.554604+00:00 19994330.276999950409 29000000.008000019938 27869999.974999900907 3951466.044999957085 60433.248825949 2024-05-03T05:58:18.561980+00:00 19994330.279000040144 28999999.972999989986 27869999.977000001818 3958242.009999989998 60433.248837419 2024-05-03T05:58:19.552987+00:00 19994330.278999920934 29000000.011999960989 27869999.992000099272 3955362.039000033867 60433.248849078 2024-05-03T05:58:20.560362+00:00 19994330.279999971390 29000000.022000011057 27869999.991999980062 3951943.939000010025 60433.248860554 2024-05-03T05:58:21.551865+00:00 19994330.278000120074 29000000.016000028700 27870000.047999981791 3952443.042999982834 60433.248872207 2024-05-03T05:58:22.558745+00:00 19994330.280999898911 29000000.000999990851 27870000.021999958903 3957390.932999968994 60433.248883683 2024-05-03T05:58:23.550248+00:00 19994330.278000000864 28999999.985000010580 27869999.939000010490 3953867.985000013839 60433.248895337 2024-05-03T05:58:24.557127+00:00 19994330.277000069618 28999999.995999988168 27869999.999000068754 3955847.031000018120 60433.248906813 2024-05-03T05:58:25.548630+00:00 19994330.281999949366 28999999.984000030905 27870000.042999979109 3951609.027000010014 60433.248918472 2024-05-03T05:58:26.556005+00:00 19994330.281000021845 29000000.016999959946 27869999.985000010580 3958156.001999973785 60433.248930126 2024-05-03T05:58:27.562884+00:00 19994330.276000019163 28999999.998999949545 27869999.979999899864 3947674.053000032902 60433.248941602 2024-05-03T05:58:28.554393+00:00 19994330.276999950409 29000000.006000038236 27869999.998000029474 3950190.944000006188 60433.248953255 2024-05-03T05:58:29.561267+00:00 19994330.278000000864 29000000.006000038236 27870000.011999998242 3950514.072999954224 60433.248964726 2024-05-03T05:58:30.552274+00:00 19994330.281000021845 28999999.979999899864 27870000.043999988586 3956219.999000012875 60433.248976385 2024-05-03T05:58:31.559650+00:00 19994330.279000040144 28999999.995000001043 27869999.942000001669 3956843.897000014782 60433.248987855 2024-05-03T05:58:32.550657+00:00 19994330.278999920934 29000000.026000019163 27870000.059000000358 3950394.010999978054 60433.248999514 2024-05-03T05:58:33.558032+00:00 19994330.280000090599 28999999.966000080109 27869999.975000008941 3952551.002000033855 60433.249010984 2024-05-03T05:58:34.549039+00:00 19994330.276999950409 29000000.030999898911 27869999.977000001818 3951725.097999929916 60433.249022644 2024-05-03T05:58:35.556414+00:00 19994330.278000000864 28999999.999000068754 27870000.018999990076 3954611.884000062943 60433.249034114 2024-05-03T05:58:36.547421+00:00 19994330.279999971390 29000000.000999931246 27869999.971000019461 3947881.067000031006 60433.249045773 2024-05-03T05:58:37.554797+00:00 19994330.281000021845 28999999.974000100046 27870000.000000000000 3953110.041999936104 60433.249057433 2024-05-03T05:58:38.562171+00:00 19994330.277000069618 29000000.023999929428 27870000.075000021607 3957028.927000045776 60433.249068903 2024-05-03T05:58:39.553179+00:00 19994330.278999999166 28999999.994000080973 27869999.983999971300 3951993.052999972831 60433.249080562 2024-05-03T05:58:40.560554+00:00 19994330.278999999166 28999999.979999899864 27869999.967999991030 3954638.019000052940 60433.249092032 2024-05-03T05:58:41.551561+00:00 19994330.276999998838 28999999.995000001043 27870000.008000019938 3956865.933999896049 60433.249103691 2024-05-03T05:58:42.558937+00:00 19994330.276999998838 29000000.027000069618 27869999.973999980837 3951623.041000009049 60433.249115162 2024-05-03T05:58:43.549944+00:00 19994330.282999988645 28999999.975999951363 27869999.976000010967 3957252.000000000000 60433.249126821 2024-05-03T05:58:44.557318+00:00 19994330.282000008970 29000000.013000000268 27870000.042999979109 3955438.961000084877 60433.249138291 2024-05-03T05:58:45.548326+00:00 19994330.278000000864 28999999.980999991298 27869999.995000001043 3956440.944999932777 60433.249149950 2024-05-03T05:58:46.555702+00:00 19994330.277000010014 29000000.024000000209 27869999.979000028223 3956542.052000045776 60433.249161604 2024-05-03T05:58:47.562580+00:00 19994330.278999980539 28999999.993000000715 27870000.034999970347 3945651.952000021935 60433.249173080 2024-05-03T05:58:48.554084+00:00 19994330.280000001192 29000000.015999991447 27870000.009000059217 3955819.044999957085 60433.249184733 2024-05-03T05:58:49.560963+00:00 19994330.276000019163 28999999.983000010252 27869999.953999999911 3950256.006000041962 60433.249196209 2024-05-03T05:58:50.552466+00:00 19994330.280999988317 28999999.997999999672 27870000.046999931335 3952365.923999906052 60433.249207868 2024-05-03T05:58:51.559841+00:00 19994330.280000001192 29000000.022000011057 27869999.947000030428 3956545.096000074875 60433.249219338 2024-05-03T05:58:52.550849+00:00 19994330.276000019163 28999999.986999988556 27869999.988999959081 3952462.044999957085 60433.249230992 2024-05-03T05:58:53.557727+00:00 19994330.278999980539 28999999.977999988943 27870000.012000080198 3953543.960000038147 60433.249242468 2024-05-03T05:58:54.549231+00:00 19994330.281000021845 29000000.021000031382 27870000.007999900728 3956333.968999981880 60433.249254127 2024-05-03T05:58:55.556606+00:00 19994330.279999971390 29000000.005999978632 27870000.020000100136 3952405.953999996185 60433.249265597 2024-05-03T05:58:56.547613+00:00 19994330.278999980539 28999999.988000039011 27869999.953999999911 3959858.105999947060 60433.249277251 2024-05-03T05:58:57.554493+00:00 19994330.280000030994 29000000.028999980539 27870000.059000018984 3949938.985000013839 60433.249288911 2024-05-03T05:58:58.561868+00:00 19994330.278000000864 29000000.005999978632 27869999.979999899864 3950529.935000061989 60433.249300386 2024-05-03T05:58:59.553371+00:00 19994330.277000010014 28999999.977999988943 27870000.037999991328 3952612.014999986161 60433.249312040 2024-05-03T05:59:00.560250+00:00 19994330.278000000864 28999999.995000001043 27869999.964000109583 3954873.044999957085 60433.249323516 2024-05-03T05:59:01.551753+00:00 19994330.282000008970 29000000.000999990851 27870000.037999991328 3950018.978000044823 60433.249335169 2024-05-03T05:59:02.558632+00:00 19994330.278000000864 28999999.990000069141 27869999.959999918938 3955443.036999940872 60433.249346645 2024-05-03T05:59:03.550136+00:00 19994330.278000000864 28999999.981999989599 27869999.973000049591 3952211.956000090111 60433.249358305 2024-05-03T05:59:04.557511+00:00 19994330.278999980539 29000000.011999960989 27869999.978999968618 3954654.048999906052 60433.249369774 2024-05-03T05:59:05.548518+00:00 19994330.278999980539 29000000.032999988645 27870000.034999970347 3955324.914000033867 60433.249381434 2024-05-03T05:59:06.555893+00:00 19994330.279000040144 28999999.975000020117 27870000.019000049680 3952157.097000002861 60433.249392904 2024-05-03T05:59:07.546901+00:00 19994330.276999950409 29000000.003000020981 27869999.970999959856 3951676.983000040054 60433.249404564 2024-05-03T05:59:08.554276+00:00 19994330.279999971390 28999999.996999979019 27869999.997000001371 3951886.906000018120 60433.249416223 2024-05-03T05:59:09.561649+00:00 19994330.281000021845 29000000.000999931246 27870000.048000000417 3951628.092999935150 60433.249427693 2024-05-03T05:59:10.552658+00:00 19994330.279000040144 28999999.996000051498 27869999.966000009328 3951927.993000030983 60433.249439352 2024-05-03T05:59:11.560032+00:00 19994330.278000000864 29000000.016999959946 27870000.054999988526 3950773.902999997139 60433.249450828 2024-05-03T05:59:12.551537+00:00 19994330.274999979883 28999999.981000069529 27869999.985000010580 3951814.093000053894 60433.249462482 2024-05-03T05:59:13.558416+00:00 19994330.282999988645 29000000.028000000864 27870000.015999998897 3952042.951999903191 60433.249473957 2024-05-03T05:59:14.549919+00:00 19994330.278000000864 29000000.001999970526 27869999.950999978930 3951103.972000002861 60433.249485611 2024-05-03T05:59:15.556798+00:00 19994330.279000040144 28999999.981000069529 27870000.030000001192 3953361.072000027169 60433.249497087 2024-05-03T05:59:16.548301+00:00 19994330.278999920934 29000000.010999921709 27869999.980000019073 3948399.952000021935 60433.249508746 2024-05-03T05:59:17.555677+00:00 19994330.277000069618 28999999.996999979019 27869999.996999979019 3948064.049999951851 60433.249520400 2024-05-03T05:59:18.562556+00:00 19994330.278999920934 29000000.004000071436 27870000.034000039101 3949968.991000055801 60433.249531876 2024-05-03T05:59:19.554059+00:00 19994330.281000021845 28999999.970999959856 27869999.914999961853 3955154.916999936104 60433.249543529 2024-05-03T05:59:20.560937+00:00 19994330.281000021845 29000000.024999979883 27870000.083000000566 3955567.996000051033 60433.249555005 2024-05-03T05:59:21.552440+00:00 19994330.276000019163 28999999.973999999464 27869999.940999981016 3951589.077000021935 60433.249566664 2024-05-03T05:59:22.559816+00:00 19994330.279000040144 29000000.008000008762 27870000.032000008970 3953769.879999995232 60433.249578135 2024-05-03T05:59:23.550823+00:00 19994330.279999971390 29000000.019999999553 27869999.998000029474 3949975.111999989022 60433.249589794 2024-05-03T05:59:24.558199+00:00 19994330.274999979883 28999999.962999999523 27870000.014999989420 3953421.957999945153 60433.249601264 2024-05-03T05:59:25.549206+00:00 19994330.279999971390 29000000.028999999166 27869999.967999991030 3952819.048000096809 60433.249612923 2024-05-03T05:59:26.556581+00:00 19994330.285000089556 28999999.986000001431 27870000.069000009447 3949084.071999907028 60433.249624393 2024-05-03T05:59:27.547588+00:00 19994330.276999950409 29000000.004999998957 27869999.937000039965 3951689.906000018120 60433.249636053 2024-05-03T05:59:28.554964+00:00 19994330.279000040144 29000000.030999988317 27870000.005999919027 3954003.016000031959 60433.249647712 2024-05-03T05:59:29.562339+00:00 19994330.276999950409 28999999.994000021368 27870000.065000060946 3948695.098999977112 60433.249659183 2024-05-03T05:59:30.553346+00:00 19994330.279000040144 28999999.985000010580 27869999.898999929428 3954018.955999969970 60433.249670842 2024-05-03T05:59:31.560721+00:00 19994330.278999920934 29000000.005999978632 27870000.094000101089 3950153.934000014793 60433.249682312 2024-05-03T05:59:32.551728+00:00 19994330.279000040144 28999999.992999970913 27870000.028000000864 3951218.955000042915 60433.249693971 2024-05-03T05:59:33.559104+00:00 19994330.280999999493 28999999.981000009924 27869999.829999919981 3957854.050999999046 60433.249705441 2024-05-03T05:59:34.550110+00:00 19994330.276999998838 29000000.033000048250 27870000.086000081152 3954546.074999928009 60433.249717101 2024-05-03T05:59:35.557487+00:00 19994330.279000010341 29000000.015999969095 27869999.960999969393 3951136.922000051010 60433.249728571 2024-05-03T05:59:36.548494+00:00 19994330.278000000864 28999999.986999988556 27870000.074999928474 3955378.008000016212 60433.249740230 2024-05-03T05:59:37.555868+00:00 19994330.282000008970 28999999.995000001043 27869999.953000068665 3952789.018000007141 60433.249751700 2024-05-03T05:59:38.546876+00:00 19994330.276999998838 28999999.977999988943 27869999.991999980062 3949853.963999987114 60433.249763359 2024-05-03T05:59:39.554251+00:00 19994330.280000001192 28999999.994000021368 27869999.996000051498 3951279.981999992859 60433.249775013 2024-05-03T05:59:40.561130+00:00 19994330.277000010014 29000000.001999970526 27870000.022999998182 3950395.016000031959 60433.249786489 2024-05-03T05:59:41.552633+00:00 19994330.280000001192 29000000.018000010401 27870000.021999958903 3949269.958999990951 60433.249798148 2024-05-03T05:59:42.560008+00:00 19994330.278999980539 28999999.996999979019 27869999.973999980837 3947986.893999934196 60433.249809618 2024-05-03T05:59:43.551016+00:00 19994330.277000010014 28999999.985000010580 27869999.978999968618 3948783.188000082970 60433.249821278 2024-05-03T05:59:44.558391+00:00 19994330.278999980539 29000000.021000031382 27870000.034000039101 3952681.883999944199 60433.249832754 2024-05-03T05:59:45.549894+00:00 19994330.284000009298 29000000.011000040919 27869999.965999960899 3952926.113999962807 60433.249844407 2024-05-03T05:59:46.556773+00:00 19994330.276000019163 28999999.997999910265 27870000.022999998182 3951201.960000038147 60433.249855883 2024-05-03T05:59:47.548276+00:00 19994330.276999950409 28999999.965000029653 27869999.988000001758 3952127.929000020027 60433.249867537 2024-05-03T05:59:48.555156+00:00 19994330.278000000864 29000000.019999980927 27870000.050000000745 3950208.108000040054 60433.249879012 2024-05-03T05:59:49.546659+00:00 19994330.281000021845 29000000.011000040919 27869999.991000000387 3953076.039999961853 60433.249890666 2024-05-03T05:59:50.553538+00:00 19994330.277000010014 28999999.986999988556 27870000.008000019938 3951686.955000042915 60433.249902325 2024-05-03T05:59:51.560913+00:00 19994330.281000021845 28999999.985000010580 27869999.978999968618 3952040.967999935150 60433.249913801 2024-05-03T05:59:52.552416+00:00 19994330.280999958515 29000000.016999959946 27869999.982000019401 3949761.003000020981 60433.249925455 2024-05-03T05:59:53.559296+00:00 19994330.277000010014 29000000.016000028700 27870000.024999979883 3954314.972000002861 60433.249936930 2024-05-03T05:59:54.550799+00:00 19994330.277000010014 28999999.973000049591 27870000.018000010401 3950044.046000003815 60433.249948590 2024-05-03T05:59:55.558174+00:00 19994330.280000030994 29000000.016999959946 27869999.977000031620 3950685.868000030983 60433.249960060 2024-05-03T05:59:56.549181+00:00 19994330.281999949366 28999999.983000040054 27869999.953999999911 3949480.192999958992 60433.249971719 2024-05-03T05:59:57.556556+00:00 19994330.272999998182 29000000.020999908447 27870000.055000010878 3950494.998000026215 60433.249983190 2024-05-03T05:59:58.547563+00:00 19994330.281000021845 28999999.991999998689 27870000.024999979883 3952102.000000000000 60433.249994849 2024-05-03T05:59:59.554938+00:00 19994330.282000008970 28999999.995000001043 27869999.967999991030 3951314.015999913216 60433.250006502 2024-05-03T06:00:00.561818+00:00 19994330.274999979883 28999999.995000001043 27869999.967999991030 3952851.973000050057 60433.250017978 2024-05-03T06:00:01.553321+00:00 19994330.278000000864 29000000.000000000000 27869999.956000030041 3950891.884000062943 60433.250029637 2024-05-03T06:00:02.560696+00:00 19994330.282000061125 29000000.006999999285 27870000.066999968141 3953007.113999962807 60433.250041108 2024-05-03T06:00:03.551703+00:00 19994330.278999920934 28999999.988000009209 27870000.014999989420 3951038.958999990951 60433.250052767 2024-05-03T06:00:04.559079+00:00 19994330.278000000864 28999999.997999999672 27869999.983999971300 3949750.034999967087 60433.250064237 2024-05-03T06:00:05.550086+00:00 19994330.280000090599 29000000.011000011116 27869999.975000020117 3951148.907999991905 60433.250075896 2024-05-03T06:00:06.557461+00:00 19994330.276999950409 28999999.991000000387 27869999.947000030428 3950699.046000003815 60433.250087366 2024-05-03T06:00:07.548469+00:00 19994330.279000040144 29000000.023999989033 27870000.103999968618 3953427.037000060081 60433.250099026 2024-05-03T06:00:08.555844+00:00 19994330.278999920934 28999999.982999980450 27869999.958000060171 3951580.890999913216 60433.250110501 2024-05-03T06:00:09.547347+00:00 19994330.282000061125 29000000.002000030130 27869999.990999940783 3953080.036000012886 60433.250122156 2024-05-03T06:00:10.554226+00:00 19994330.278999920934 28999999.995000001043 27869999.996000051498 3955091.927000045776 60433.250133815 2024-05-03T06:00:11.561601+00:00 19994330.279000040144 29000000.013000011444 27870000.029999971390 3951769.054000020027 60433.250145285 2024-05-03T06:00:12.552608+00:00 19994330.276999950409 29000000.005999978632 27870000.032000061125 3953830.006999969017 60433.250156944 2024-05-03T06:00:13.559982+00:00 19994330.280000090599 29000000.008999999613 27869999.934999939054 3951031.031000018120 60433.250168414 2024-05-03T06:00:14.550990+00:00 19994330.276999950409 28999999.992999970913 27870000.014999989420 3953092.011000037193 60433.250180074 2024-05-03T06:00:15.558366+00:00 19994330.279000040144 28999999.988000039011 27870000.046000000089 3950151.911999940872 60433.250191544 2024-05-03T06:00:16.549373+00:00 19994330.278999920934 29000000.007999960333 27869999.927999969572 3953726.027999997139 60433.250203203 2024-05-03T06:00:17.556748+00:00 19994330.282000061125 28999999.991000059992 27870000.030000090599 3952992.041000009049 60433.250214679 2024-05-03T06:00:18.548252+00:00 19994330.273999929428 29000000.018000010401 27869999.985999941826 3953268.958000063896 60433.250226333 2024-05-03T06:00:19.555131+00:00 19994330.279000040144 28999999.987999919802 27870000.050999999046 3949672.077999948990 60433.250237808 2024-05-03T06:00:20.546634+00:00 19994330.281000021845 28999999.998000029474 27870000.039999961853 3952029.052999972831 60433.250249462 2024-05-03T06:00:21.553513+00:00 19994330.279999971390 28999999.994000080973 27869999.922000050545 3955112.093000053894 60433.250261121 2024-05-03T06:00:22.560888+00:00 19994330.278000000864 29000000.004999998957 27870000.034000039101 3952159.809999942780 60433.250272597 2024-05-03T06:00:23.552391+00:00 19994330.279999971390 28999999.989999890327 27869999.995000001043 3954335.080999969970 60433.250284251 2024-05-03T06:00:24.559271+00:00 19994330.278000000864 29000000.005000110716 27870000.006999969482 3954443.925999999046 60433.250295727 2024-05-03T06:00:25.550774+00:00 19994330.281000021845 29000000.000000000000 27869999.982000000775 3953038.078999996185 60433.250307380 2024-05-03T06:00:26.557653+00:00 19994330.274000048637 28999999.995999928564 27869999.962000001222 3948828.849000095855 60433.250318856 2024-05-03T06:00:27.549156+00:00 19994330.284000001848 29000000.032000061125 27870000.083000000566 3951834.123999952804 60433.250330510 2024-05-03T06:00:28.556035+00:00 19994330.278000000864 28999999.978999968618 27869999.988000009209 3956260.963000059128 60433.250341985 2024-05-03T06:00:29.547537+00:00 19994330.276999998838 28999999.995000001043 27869999.918999999762 3955502.957999945153 60433.250353639 2024-05-03T06:00:30.554416+00:00 19994330.280999999493 29000000.003999948502 27870000.021999981254 3952276.019999980927 60433.250365115 2024-05-03T06:00:31.545921+00:00 19994330.275000009686 28999999.968000050634 27869999.990000009537 3952885.064000010025 60433.250376768 2024-05-03T06:00:32.552801+00:00 19994330.282000008970 29000000.015999909490 27869999.976000010967 3954453.009000062943 60433.250388428 2024-05-03T06:00:33.560175+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3954936.916999936104 60433.250399904 2024-05-03T06:00:34.551679+00:00 19994330.280999988317 29000000.014999989420 27869999.983999971300 3956711.929000020027 60433.250411557 2024-05-03T06:00:35.558558+00:00 19994330.278000000864 28999999.984999999404 27869999.978000041097 3952980.092000008095 60433.250423033 2024-05-03T06:00:36.550061+00:00 19994330.278000000864 28999999.984000001103 27870000.050999999046 3952472.970999956131 60433.250434687 2024-05-03T06:00:37.556941+00:00 19994330.276000019163 29000000.018000010401 27869999.954999979585 3953646.021000028122 60433.250446163 2024-05-03T06:00:38.548443+00:00 19994330.281999979168 28999999.986999999732 27870000.017000019550 3950011.993999958038 60433.250457822 2024-05-03T06:00:39.555818+00:00 19994330.281000021845 29000000.005999978632 27870000.008999999613 3954042.006000041962 60433.250469292 2024-05-03T06:00:40.546826+00:00 19994330.278000000864 29000000.022999998182 27870000.010999981314 3951912.070000051986 60433.250480951 2024-05-03T06:00:41.554201+00:00 19994330.279999971390 28999999.978000018746 27869999.957000020891 3952570.895999907982 60433.250492605 2024-05-03T06:00:42.561080+00:00 19994330.279000040144 29000000.021000001580 27870000.035999950022 3957249.985000013839 60433.250504081 2024-05-03T06:00:43.552583+00:00 19994330.279999971390 28999999.985000010580 27869999.981999989599 3953880.045000075828 60433.250515735 2024-05-03T06:00:44.559462+00:00 19994330.275000039488 29000000.004000011832 27869999.998000029474 3952195.989999889862 60433.250527211 2024-05-03T06:00:45.550966+00:00 19994330.279999971390 29000000.016999959946 27870000.021999958903 3950519.035000085831 60433.250538864 2024-05-03T06:00:46.557845+00:00 19994330.278999980539 28999999.979000028223 27870000.004000071436 3958463.014999986161 60433.250550340 2024-05-03T06:00:47.549348+00:00 19994330.280000030994 28999999.998999949545 27870000.039999961853 3954942.072000027169 60433.250561999 2024-05-03T06:00:48.556723+00:00 19994330.277000010014 28999999.999000009149 27869999.927000049502 3952688.908999919891 60433.250573469 2024-05-03T06:00:49.547731+00:00 19994330.278999980539 28999999.999000009149 27870000.022999998182 3952555.970000029076 60433.250585129 2024-05-03T06:00:50.555106+00:00 19994330.278000000864 29000000.021000031382 27869999.975999951363 3950427.052000045776 60433.250596599 2024-05-03T06:00:51.546113+00:00 19994330.277000010014 29000000.000999990851 27870000.093000050634 3951225.033999999985 60433.250608258 2024-05-03T06:00:52.553488+00:00 19994330.282000008970 28999999.964999970049 27869999.879999998957 3955464.043000000995 60433.250619912 2024-05-03T06:00:53.560367+00:00 19994330.279999971390 28999999.981000009924 27870000.028999920934 3958718.878000000026 60433.250631387 2024-05-03T06:00:54.551873+00:00 19994330.279999971390 29000000.060999989510 27870000.061000108719 3951771.961999998894 60433.250643041 2024-05-03T06:00:55.558750+00:00 19994330.274000048637 28999999.976000070572 27869999.950999978930 3949992.083000001032 60433.250654517 2024-05-03T06:00:56.550253+00:00 19994330.279999971390 28999999.986999988556 27869999.987999919802 3947521.906999997795 60433.250666176 2024-05-03T06:00:57.557628+00:00 19994330.282999988645 29000000.005999919027 27869999.985000010580 3954716.104999999981 60433.250677646 2024-05-03T06:00:58.548635+00:00 19994330.274999979883 29000000.003000020981 27870000.029000040144 3953551.009999997914 60433.250689306 2024-05-03T06:00:59.556011+00:00 19994330.282000061125 28999999.991000059992 27869999.998000029474 3953531.953000002075 60433.250700776 2024-05-03T06:01:00.547018+00:00 19994330.278000000864 28999999.987999919802 27869999.993999961764 3953078.076000005007 60433.250712435 2024-05-03T06:01:01.554393+00:00 19994330.274999979883 29000000.014000058174 27870000.039999961853 3947084.989999995101 60433.250723911 2024-05-03T06:01:02.545896+00:00 19994330.282999988645 29000000.016999959946 27869999.994000080973 3953928.049000001978 60433.250735565 2024-05-03T06:01:03.552777+00:00 19994330.279000040144 29000000.004999998957 27870000.019000001252 3955224.890000001062 60433.250747224 2024-05-03T06:01:04.560151+00:00 19994330.279999971390 28999999.986999988556 27870000.013999998569 3956112.005999996793 60433.250758700 2024-05-03T06:01:05.551654+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3954303.064000003040 60433.250770353 2024-05-03T06:01:06.558533+00:00 19994330.279000040144 28999999.986000061035 27869999.993000000715 3951474.916999996174 60433.250781829 2024-05-03T06:01:07.550036+00:00 19994330.278000000864 29000000.001999970526 27870000.024000000209 3951229.958000003826 60433.250793483 2024-05-03T06:01:08.556915+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3949617.070999994874 60433.250804958 2024-05-03T06:01:09.548418+00:00 19994330.278999920934 28999999.997999910265 27869999.921999990940 3954210.003000006080 60433.250816613 2024-05-03T06:01:10.555297+00:00 19994330.281000021845 29000000.013000011444 27870000.012999981642 3954520.002000004053 60433.250828088 2024-05-03T06:01:11.546801+00:00 19994330.279000040144 28999999.997000098228 27870000.057000011206 3951974.986999989022 60433.250839747 2024-05-03T06:01:12.554176+00:00 19994330.278000000864 29000000.000999998301 27869999.943999979645 3951060.932999997865 60433.250851218 2024-05-03T06:01:13.545183+00:00 19994330.278000000864 29000000.015999998897 27870000.003000020981 3956864.018000007141 60433.250862877 2024-05-03T06:01:14.552558+00:00 19994330.278000000864 28999999.978000000119 27870000.037999991328 3952497.106000006199 60433.250874531 2024-05-03T06:01:15.559438+00:00 19994330.279999971390 29000000.006999999285 27869999.995999988168 3949624.930999993812 60433.250886001 2024-05-03T06:01:16.550445+00:00 19994330.278000000864 29000000.018999990076 27869999.946000039577 3954525.037000000011 60433.250897660 2024-05-03T06:01:17.557820+00:00 19994330.282000061125 28999999.971000019461 27870000.055000010878 3954878.047999992967 60433.250909130 2024-05-03T06:01:18.548827+00:00 19994330.278999920934 28999999.989999979734 27869999.977000001818 3953009.908000006806 60433.250920789 2024-05-03T06:01:19.556202+00:00 19994330.277000069618 29000000.003000020981 27869999.993999961764 3953965.069000006188 60433.250932265 2024-05-03T06:01:20.547706+00:00 19994330.276000000536 28999999.986000001431 27870000.021000031382 3954131.955999999773 60433.250943919 2024-05-03T06:01:21.554585+00:00 19994330.284000001848 29000000.027000010014 27870000.012000020593 3951541.002999991179 60433.250955394 2024-05-03T06:01:22.546088+00:00 19994330.276999998838 29000000.007999960333 27869999.967000011355 3952941.056999995839 60433.250967048 2024-05-03T06:01:23.552967+00:00 19994330.278999999166 28999999.997000038624 27870000.031000021845 3956662.002000004053 60433.250978708 2024-05-03T06:01:24.560342+00:00 19994330.278999999166 28999999.998999949545 27870000.032999988645 3953473.904000014067 60433.250990178 2024-05-03T06:01:25.551350+00:00 19994330.278000000864 28999999.993000030518 27869999.942999958992 3955311.019999980927 60433.251001837 2024-05-03T06:01:26.558725+00:00 19994330.278000008315 29000000.010999981314 27870000.003999948502 3954808.054000020027 60433.251013307 2024-05-03T06:01:27.549732+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3950142.977999985218 60433.251024967 2024-05-03T06:01:28.557107+00:00 19994330.282000008970 28999999.987999979407 27869999.949999928474 3954381.958000003826 60433.251036442 2024-05-03T06:01:29.548610+00:00 19994330.278999980539 29000000.013999998569 27870000.082000020891 3951636.946999996901 60433.251048096 2024-05-03T06:01:30.555489+00:00 19994330.280000001192 28999999.986999988556 27869999.934000018984 3954352.004000008106 60433.251059572 2024-05-03T06:01:31.546994+00:00 19994330.277000010014 28999999.998000029474 27870000.019000049680 3956434.064999998081 60433.251071225 2024-05-03T06:01:32.553872+00:00 19994330.278000000864 28999999.981000069529 27869999.985999941826 3950556.042999982834 60433.251082701 2024-05-03T06:01:33.545375+00:00 19994330.279000010341 29000000.028999920934 27870000.057000041008 3950762.978000015020 60433.251094355 2024-05-03T06:01:34.552254+00:00 19994330.278000000864 29000000.019000049680 27869999.944000009447 3951245.893000007141 60433.251106014 2024-05-03T06:01:35.559629+00:00 19994330.282000008970 28999999.971999999136 27870000.013000011444 3957197.053999990225 60433.251117484 2024-05-03T06:01:36.550636+00:00 19994330.279999971390 28999999.991999980062 27869999.944000009447 3957463.043000013102 60433.251129144 2024-05-03T06:01:37.558012+00:00 19994330.277000010014 29000000.011999960989 27870000.055999990553 3954345.008999974001 60433.251140614 2024-05-03T06:01:38.549019+00:00 19994330.277000010014 29000000.004000071436 27870000.036000009626 3950803.954000025988 60433.251152273 2024-05-03T06:01:39.556394+00:00 19994330.279999971390 28999999.989999890327 27869999.919999960810 3952826.080999999773 60433.251163749 2024-05-03T06:01:40.547897+00:00 19994330.279000040144 29000000.007000088692 27870000.026999950409 3953551.921999990940 60433.251175403 2024-05-03T06:01:41.554775+00:00 19994330.278000000864 28999999.980999950320 27869999.999000068754 3956263.032000004780 60433.251186878 2024-05-03T06:01:42.546280+00:00 19994330.280999958515 29000000.026000019163 27869999.995999999344 3956948.042999982834 60433.251198538 2024-05-03T06:01:43.553655+00:00 19994330.278000000864 28999999.993999961764 27870000.049000009894 3955381.955999999773 60433.251210008 2024-05-03T06:01:44.544662+00:00 19994330.278000000864 29000000.012000080198 27870000.000999990851 3954675.082000017166 60433.251221667 2024-05-03T06:01:45.552037+00:00 19994330.281000021845 28999999.987999919802 27869999.955000009388 3951191.018999993801 60433.251233321 2024-05-03T06:01:46.558916+00:00 19994330.278000060469 28999999.998000029474 27870000.026999980211 3957904.928999990225 60433.251244796 2024-05-03T06:01:47.550420+00:00 19994330.280999898911 29000000.011000040919 27870000.041000008583 3950454.935000001919 60433.251256450 2024-05-03T06:01:48.557299+00:00 19994330.281000021845 29000000.000000000000 27869999.971000019461 3955795.030000001192 60433.251267926 2024-05-03T06:01:49.548802+00:00 19994330.274999979883 28999999.973000001162 27869999.963999990374 3954279.009999989998 60433.251279579 2024-05-03T06:01:50.555681+00:00 19994330.278000000864 29000000.013000000268 27869999.993000000715 3956025.003000020981 60433.251291055 2024-05-03T06:01:51.547185+00:00 19994330.281000021845 29000000.030999999493 27870000.000999990851 3953161.936999977101 60433.251302715 2024-05-03T06:01:52.554559+00:00 19994330.276000019163 28999999.969999998808 27870000.018000010401 3956633.021000028122 60433.251314185 2024-05-03T06:01:53.545567+00:00 19994330.282000061125 29000000.017999991775 27869999.963999990374 3955406.060999989975 60433.251325844 2024-05-03T06:01:54.552942+00:00 19994330.278999920934 28999999.987000018358 27870000.096999999136 3952812.859999984968 60433.251337498 2024-05-03T06:01:55.559821+00:00 19994330.279000040144 29000000.014999989420 27869999.947000030428 3958448.092000008095 60433.251348974 2024-05-03T06:01:56.551324+00:00 19994330.276999950409 28999999.967999991030 27869999.925000008196 3957486.062999994028 60433.251360627 2024-05-03T06:01:57.558204+00:00 19994330.280000090599 29000000.025000039488 27870000.076999958605 3959293.980000019073 60433.251372103 2024-05-03T06:01:58.549707+00:00 19994330.278000000864 28999999.987999979407 27870000.000000000000 3953578.940999985207 60433.251383763 2024-05-03T06:01:59.557082+00:00 19994330.280999898911 28999999.977000001818 27869999.994000021368 3950583.055999993812 60433.251395233 2024-05-03T06:02:00.548089+00:00 19994330.276000019163 29000000.009999990463 27869999.967000011355 3953387.966000020970 60433.251406892 2024-05-03T06:02:01.555464+00:00 19994330.282000061125 29000000.021000031382 27870000.067000031471 3954435.969999969006 60433.251418362 2024-05-03T06:02:02.546472+00:00 19994330.276999950409 29000000.021999958903 27869999.977999929339 3954718.084000051022 60433.251430022 2024-05-03T06:02:03.553847+00:00 19994330.278000000864 28999999.984000030905 27870000.016000028700 3950487.929999948014 60433.251441497 2024-05-03T06:02:04.545350+00:00 19994330.281000021845 29000000.005999978632 27869999.988999959081 3952399.897000014782 60433.251453151 2024-05-03T06:02:05.552230+00:00 19994330.279000040144 28999999.981999989599 27870000.018000010401 3950993.194999992847 60433.251464810 2024-05-03T06:02:06.559605+00:00 19994330.278999920934 29000000.021000031382 27869999.957000020891 3955948.916000009049 60433.251476280 2024-05-03T06:02:07.550612+00:00 19994330.278000000864 28999999.992999970913 27870000.009999990463 3952487.018000007141 60433.251487940 2024-05-03T06:02:08.557987+00:00 19994330.277000069618 28999999.993000030518 27870000.009999990463 3951227.954999982845 60433.251499410 2024-05-03T06:02:09.548994+00:00 19994330.279999971390 28999999.993999961764 27869999.980000019073 3951051.009999989998 60433.251511069 2024-05-03T06:02:10.556369+00:00 19994330.276999950409 29000000.011000040919 27870000.064000010490 3953956.068000019062 60433.251522545 2024-05-03T06:02:11.547872+00:00 19994330.282999988645 28999999.988999959081 27869999.940000060946 3954776.944999992847 60433.251534198 2024-05-03T06:02:12.554752+00:00 19994330.281000021845 29000000.003000020981 27869999.957999940962 3952705.134000002872 60433.251545669 2024-05-03T06:02:13.545758+00:00 19994330.276000019163 28999999.995000001043 27870000.057999968529 3953886.916000009049 60433.251557328 2024-05-03T06:02:14.553134+00:00 19994330.278999999166 29000000.013000011444 27870000.032000061125 3947647.976000010967 60433.251568804 2024-05-03T06:02:15.544637+00:00 19994330.278000000864 28999999.998999949545 27869999.924999948591 3949906.981999992859 60433.251580457 2024-05-03T06:02:16.551516+00:00 19994330.276999998838 29000000.000000000000 27870000.072000030428 3952184.956000030041 60433.251592117 2024-05-03T06:02:17.558892+00:00 19994330.280000001192 28999999.989000078291 27869999.957000020891 3952928.089999973774 60433.251603593 2024-05-03T06:02:18.550395+00:00 19994330.278999999166 29000000.011999960989 27869999.962999939919 3950784.990999997128 60433.251615246 2024-05-03T06:02:19.557274+00:00 19994330.280000001192 28999999.970000028610 27870000.055999990553 3950973.013999999035 60433.251626722 2024-05-03T06:02:20.548777+00:00 19994330.280999988317 29000000.021999958903 27870000.010000009090 3949805.952000021935 60433.251638376 2024-05-03T06:02:21.555657+00:00 19994330.277000010014 28999999.993000030518 27869999.967000000179 3948569.011999965180 60433.251649851 2024-05-03T06:02:22.547159+00:00 19994330.276999980211 29000000.003000020981 27870000.037000000477 3952358.078000009060 60433.251661505 2024-05-03T06:02:23.554039+00:00 19994330.281000021845 29000000.005999919027 27870000.028000000864 3952459.905000030994 60433.251672981 2024-05-03T06:02:24.545542+00:00 19994330.280000001192 29000000.013000011444 27869999.922999989241 3949890.967999995220 60433.251684640 2024-05-03T06:02:25.552917+00:00 19994330.278000000864 28999999.998000029474 27870000.075000021607 3954346.978999971878 60433.251696110 2024-05-03T06:02:26.543924+00:00 19994330.278999980539 28999999.964000001550 27869999.949999991804 3954531.056999980938 60433.251707770 2024-05-03T06:02:27.551299+00:00 19994330.276000019163 29000000.014000009745 27869999.962000008672 3951217.020000040997 60433.251719424 2024-05-03T06:02:28.558179+00:00 19994330.278999980539 29000000.017999999225 27870000.019999980927 3952318.041999996174 60433.251730899 2024-05-03T06:02:29.549682+00:00 19994330.282999988645 28999999.982999999076 27870000.060000028461 3956154.941999971867 60433.251742553 2024-05-03T06:02:30.556561+00:00 19994330.279000040144 28999999.992000009865 27869999.915999948978 3956576.057000041008 60433.251754029 2024-05-03T06:02:31.548065+00:00 19994330.276999950409 29000000.017999980599 27870000.013999998569 3950764.003999948967 60433.251765682 2024-05-03T06:02:32.554944+00:00 19994330.278000000864 29000000.001000020653 27870000.054000020027 3958227.937000035774 60433.251777158 2024-05-03T06:02:33.546447+00:00 19994330.280000030994 29000000.006999999285 27869999.951000031084 3946422.977999985218 60433.251788812 2024-05-03T06:02:34.553325+00:00 19994330.278999980539 28999999.984000001103 27870000.043999969959 3951108.073000013828 60433.251800288 2024-05-03T06:02:35.544829+00:00 19994330.278999980539 29000000.006999969482 27869999.944999989122 3953714.003000020981 60433.251811947 2024-05-03T06:02:36.552204+00:00 19994330.280000030994 28999999.985000010580 27869999.984000030905 3949699.963999987114 60433.251823600 2024-05-03T06:02:37.559084+00:00 19994330.278999980539 29000000.013999998569 27870000.047999981791 3953123.033999979030 60433.251835076 2024-05-03T06:02:38.550587+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3952865.004000008106 60433.251846730 2024-05-03T06:02:39.557466+00:00 19994330.277000010014 28999999.992000039667 27869999.930999990553 3952631.884999989998 60433.251858206 2024-05-03T06:02:40.548971+00:00 19994330.278000000864 29000000.025999959558 27870000.111000061035 3953434.996999979019 60433.251869859 2024-05-03T06:02:41.555848+00:00 19994330.281999949366 29000000.000999990851 27870000.012999888510 3959370.108000040054 60433.251881335 2024-05-03T06:02:42.547352+00:00 19994330.279000040144 29000000.011000040919 27869999.984000090510 3950284.934000014793 60433.251892995 2024-05-03T06:02:43.554727+00:00 19994330.281000021845 28999999.973999980837 27869999.927999969572 3951708.015999972820 60433.251904464 2024-05-03T06:02:44.545734+00:00 19994330.279000040144 28999999.992000039667 27869999.998999949545 3947657.982999979984 60433.251916124 2024-05-03T06:02:45.553109+00:00 19994330.275999899954 29000000.014999989420 27870000.001000050455 3947716.951000034809 60433.251927594 2024-05-03T06:02:46.544117+00:00 19994330.278000000864 29000000.016999959946 27870000.103999968618 3953089.138999999035 60433.251939253 2024-05-03T06:02:47.551492+00:00 19994330.281000021845 28999999.993000030518 27869999.902000069618 3954504.926999986172 60433.251950907 2024-05-03T06:02:48.558371+00:00 19994330.281000021845 28999999.991999980062 27870000.076999899000 3951599.982999979984 60433.251962383 2024-05-03T06:02:49.549873+00:00 19994330.274999979883 29000000.003000020981 27869999.971999999136 3949778.976999998093 60433.251974036 2024-05-03T06:02:50.556752+00:00 19994330.281000021845 29000000.024000048637 27870000.004999998957 3950487.994000018109 60433.251985512 2024-05-03T06:02:51.548256+00:00 19994330.277000069618 28999999.979999899864 27869999.965000029653 3949667.092999995220 60433.251997166 2024-05-03T06:02:52.555136+00:00 19994330.278000000864 28999999.991000059992 27870000.050000071526 3951653.993000030983 60433.252008642 2024-05-03T06:02:53.546639+00:00 19994330.276999950409 29000000.003999948502 27869999.995999928564 3948331.007999957073 60433.252020301 2024-05-03T06:02:54.554014+00:00 19994330.284000039101 29000000.018000010401 27869999.968999978155 3951911.999000012875 60433.252031771 2024-05-03T06:02:55.545021+00:00 19994330.279999971390 28999999.991999980062 27869999.971000079066 3950968.009000002872 60433.252043431 2024-05-03T06:02:56.552396+00:00 19994330.276000019163 28999999.981000069529 27870000.033999919891 3950494.898000001907 60433.252054900 2024-05-03T06:02:57.543404+00:00 19994330.281999949366 29000000.021999958903 27870000.028000000864 3952206.101999998093 60433.252066560 2024-05-03T06:02:58.550779+00:00 19994330.277000069618 29000000.009999990463 27870000.004000071436 3950378.903999983799 60433.252078214 2024-05-03T06:02:59.557658+00:00 19994330.278999920934 28999999.980000019073 27869999.912999998778 3955763.064999998081 60433.252089689 2024-05-03T06:03:00.549161+00:00 19994330.277000069618 29000000.006999969482 27870000.070000011474 3948781.984000027180 60433.252101349 2024-05-03T06:03:01.556536+00:00 19994330.281000021845 28999999.992000099272 27870000.087999999523 3952835.978999971878 60433.252112819 2024-05-03T06:03:02.547543+00:00 19994330.279999971390 29000000.003999948502 27869999.891999989748 3953607.002000033855 60433.252124478 2024-05-03T06:03:03.554918+00:00 19994330.278999920934 28999999.980000000447 27869999.966000020504 3955205.976999998093 60433.252135948 2024-05-03T06:03:04.545926+00:00 19994330.277000069618 29000000.021000001580 27870000.068999979645 3947308.114000021946 60433.252147608 2024-05-03T06:03:05.553301+00:00 19994330.278000000864 28999999.997999999672 27869999.984000001103 3950495.977999985218 60433.252159078 2024-05-03T06:03:06.544308+00:00 19994330.281999949366 29000000.010999988765 27870000.001000020653 3948091.969000041019 60433.252170737 2024-05-03T06:03:07.551684+00:00 19994330.276000019163 28999999.986000001431 27869999.962999999523 3952323.978999971878 60433.252182391 2024-05-03T06:03:08.558563+00:00 19994330.280000001192 29000000.008000019938 27870000.047999981791 3954046.026999949943 60433.252193866 2024-05-03T06:03:09.550066+00:00 19994330.278999999166 28999999.996999979019 27869999.992000039667 3951072.953000069130 60433.252205520 2024-05-03T06:03:10.556945+00:00 19994330.276999998838 29000000.008999999613 27869999.997999969870 3954651.010999917984 60433.252216996 2024-05-03T06:03:11.548448+00:00 19994330.280000001192 28999999.995000001043 27869999.981000009924 3946648.004000068177 60433.252228655 2024-05-03T06:03:12.555823+00:00 19994330.278000000864 28999999.976000010967 27870000.033999979496 3953687.953999996185 60433.252240125 2024-05-03T06:03:13.546831+00:00 19994330.283000010997 28999999.988999959081 27869999.948000010103 3956738.095000029076 60433.252251785 2024-05-03T06:03:14.554206+00:00 19994330.278000000864 29000000.013999998569 27870000.055000010878 3948447.961999893188 60433.252263261 2024-05-03T06:03:15.545709+00:00 19994330.278999980539 29000000.038000050932 27870000.018999990076 3950740.121000051033 60433.252274920 2024-05-03T06:03:16.553084+00:00 19994330.277000010014 28999999.979999959469 27869999.905000030994 3949546.876999973785 60433.252286390 2024-05-03T06:03:17.544092+00:00 19994330.279000010341 28999999.999000009149 27870000.095999959856 3953129.000000000000 60433.252298044 2024-05-03T06:03:18.550970+00:00 19994330.278000000864 28999999.979000028223 27869999.973999980837 3949151.966000080109 60433.252309703 2024-05-03T06:03:19.558346+00:00 19994330.280999988317 29000000.028000000864 27869999.968000050634 3949483.078999996185 60433.252321173 2024-05-03T06:03:20.549353+00:00 19994330.280000001192 28999999.997999969870 27870000.008000019938 3951356.048999906052 60433.252332833 2024-05-03T06:03:21.556728+00:00 19994330.277000010014 28999999.997000038624 27870000.014999989420 3953658.952000021935 60433.252344302 2024-05-03T06:03:22.547735+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3952461.932000041008 60433.252355962 2024-05-03T06:03:23.555111+00:00 19994330.279999971390 28999999.977000001818 27869999.898999929428 3947890.977999926079 60433.252367432 2024-05-03T06:03:24.546118+00:00 19994330.280000030994 29000000.029000040144 27870000.111000061035 3950226.044000030030 60433.252379091 2024-05-03T06:03:25.553493+00:00 19994330.279999971390 28999999.995000001043 27869999.950000051409 3953211.973999977112 60433.252390562 2024-05-03T06:03:26.544500+00:00 19994330.278000000864 29000000.012999888510 27870000.064999941736 3950635.004999995232 60433.252402221 2024-05-03T06:03:27.551875+00:00 19994330.281000021845 28999999.989000078291 27869999.960999969393 3953889.019000052940 60433.252413697 2024-05-03T06:03:28.543378+00:00 19994330.276000019163 28999999.996999979019 27869999.971000079066 3948092.985000013839 60433.252425350 2024-05-03T06:03:29.550258+00:00 19994330.279999971390 29000000.001000050455 27870000.072999950498 3949185.064999938011 60433.252437009 2024-05-03T06:03:30.557633+00:00 19994330.278999980539 28999999.968999978155 27869999.907000061125 3945580.868000030983 60433.252448485 2024-05-03T06:03:31.549136+00:00 19994330.278000000864 29000000.022999998182 27870000.025999899954 3954270.118999958038 60433.252460139 2024-05-03T06:03:32.556015+00:00 19994330.280000030994 29000000.011999960989 27870000.029000040144 3952209.963000059128 60433.252471615 2024-05-03T06:03:33.547519+00:00 19994330.279999971390 29000000.009999990463 27869999.973000049591 3951553.978999971878 60433.252483268 2024-05-03T06:03:34.554398+00:00 19994330.274999979883 28999999.988000039011 27870000.058999899775 3949974.106999992859 60433.252494744 2024-05-03T06:03:35.545901+00:00 19994330.279000040144 28999999.975999951363 27869999.984000090510 3950349.870000004768 60433.252506398 2024-05-03T06:03:36.552780+00:00 19994330.279999971390 29000000.017000079155 27869999.957000020891 3947974.050000071991 60433.252517868 2024-05-03T06:03:37.543787+00:00 19994330.279999971390 29000000.000999931246 27870000.006000000983 3952989.918999909889 60433.252529527 2024-05-03T06:03:38.551163+00:00 19994330.280000090599 29000000.022999998182 27870000.050000000745 3949586.095000029076 60433.252541187 2024-05-03T06:03:39.558539+00:00 19994330.278000000864 28999999.965999960899 27869999.962999988347 3948623.023000001907 60433.252552657 2024-05-03T06:03:40.549545+00:00 19994330.278000000864 29000000.015999998897 27869999.990000009537 3951067.948000072967 60433.252564316 2024-05-03T06:03:41.556920+00:00 19994330.281000021845 29000000.010000001639 27870000.091999989003 3948407.047999978065 60433.252575786 2024-05-03T06:03:42.547927+00:00 19994330.278000000864 28999999.982999999076 27869999.900000009686 3949651.981999992859 60433.252587446 2024-05-03T06:03:43.555303+00:00 19994330.276999950409 28999999.988000009209 27870000.035000000149 3951919.967999935150 60433.252598921 2024-05-03T06:03:44.546807+00:00 19994330.281000021845 29000000.010000009090 27869999.953999999911 3948188.090000032913 60433.252610575 2024-05-03T06:03:45.553685+00:00 19994330.279999971390 28999999.995000001043 27869999.999000009149 3949402.906999946106 60433.252622051 2024-05-03T06:03:46.545188+00:00 19994330.278000000864 29000000.008999999613 27869999.999000009149 3954906.019000052940 60433.252633704 2024-05-03T06:03:47.552067+00:00 19994330.276000019163 28999999.985999971628 27870000.021999958903 3953819.032999991905 60433.252645180 2024-05-03T06:03:48.543571+00:00 19994330.279000040144 28999999.981000009924 27869999.987000048161 3949908.019000052940 60433.252656834 2024-05-03T06:03:49.550450+00:00 19994330.282999988645 29000000.025000039488 27870000.042999979109 3949160.953999996185 60433.252668493 2024-05-03T06:03:50.557825+00:00 19994330.278000000864 29000000.004999998957 27869999.945999979973 3948654.004999995232 60433.252679969 2024-05-03T06:03:51.549328+00:00 19994330.278000000864 28999999.991000000387 27870000.048000041395 3952311.978999971878 60433.252691623 2024-05-03T06:03:52.556207+00:00 19994330.278999920934 29000000.013999998569 27869999.950999978930 3952325.973999977112 60433.252703099 2024-05-03T06:03:53.547709+00:00 19994330.278000000864 28999999.992999970913 27870000.013999998569 3946546.971000074875 60433.252714752 2024-05-03T06:03:54.554588+00:00 19994330.277000069618 28999999.999000009149 27870000.007000029087 3948400.070999979973 60433.252726228 2024-05-03T06:03:55.546093+00:00 19994330.281999949366 28999999.986999988556 27869999.986000001431 3954626.046999930870 60433.252737887 2024-05-03T06:03:56.553468+00:00 19994330.279999971390 29000000.008999999613 27870000.049999948591 3942867.927000045776 60433.252749357 2024-05-03T06:03:57.544474+00:00 19994330.280000090599 29000000.008000019938 27869999.939000010490 3950445.029999970924 60433.252761017 2024-05-03T06:03:58.551850+00:00 19994330.274999979883 29000000.021999958903 27870000.019000049680 3950833.021000028122 60433.252772487 2024-05-03T06:03:59.542858+00:00 19994330.279000040144 28999999.983000040054 27870000.044999960810 3947046.976999998093 60433.252784146 2024-05-03T06:04:00.550233+00:00 19994330.279999971390 28999999.975000020117 27869999.996999979019 3947679.034999967087 60433.252795800 2024-05-03T06:04:01.557112+00:00 19994330.278000000864 29000000.000999931246 27869999.968000050634 3947662.881999969017 60433.252807275 2024-05-03T06:04:02.548615+00:00 19994330.280000001192 29000000.007000088692 27870000.006999969482 3950219.095000029076 60433.252818929 2024-05-03T06:04:03.555494+00:00 19994330.279999990016 29000000.026999950409 27870000.055999990553 3948455.949000000954 60433.252830405 2024-05-03T06:04:04.546998+00:00 19994330.278999999166 28999999.978000041097 27869999.952999949455 3946717.994000076782 60433.252842064 2024-05-03T06:04:05.554373+00:00 19994330.276000011712 29000000.004999998957 27870000.025000099093 3949683.045999885071 60433.252853535 2024-05-03T06:04:06.545380+00:00 19994330.280000001192 29000000.003999948502 27869999.986999988556 3954385.058000088204 60433.252865194 2024-05-03T06:04:07.552755+00:00 19994330.282000008970 28999999.993999961764 27869999.996999979019 3946971.023000001907 60433.252876664 2024-05-03T06:04:08.543763+00:00 19994330.275999989361 29000000.008000019938 27869999.960000038147 3948288.904999970924 60433.252888323 2024-05-03T06:04:09.551137+00:00 19994330.280000001192 29000000.000000000000 27870000.029999971390 3948742.001000047196 60433.252899793 2024-05-03T06:04:10.542145+00:00 19994330.282000008970 29000000.009999990463 27870000.031000021845 3948994.962999939919 60433.252911453 2024-05-03T06:04:11.549520+00:00 19994330.273999989033 28999999.980000019073 27870000.029999971390 3948257.018000007141 60433.252923106 2024-05-03T06:04:12.556399+00:00 19994330.279000010341 29000000.008000019938 27869999.953999999911 3953977.046000003815 60433.252934582 2024-05-03T06:04:13.547902+00:00 19994330.278999980539 29000000.001000050455 27870000.016000028700 3951646.972000002861 60433.252946242 2024-05-03T06:04:14.555278+00:00 19994330.280999988317 28999999.991999980062 27869999.945999979973 3953283.052000045776 60433.252957711 2024-05-03T06:04:15.546285+00:00 19994330.278000000864 28999999.985000010580 27870000.026000019163 3953067.057999968994 60433.252969371 2024-05-03T06:04:16.553659+00:00 19994330.281000021845 29000000.005999919027 27869999.993999999017 3952183.881999969017 60433.252980847 2024-05-03T06:04:17.545163+00:00 19994330.277000010014 28999999.995000001043 27869999.964000001550 3953894.039000033867 60433.252992501 2024-05-03T06:04:18.552042+00:00 19994330.278000000864 29000000.028999999166 27870000.050000000745 3950427.008999944199 60433.253003976 2024-05-03T06:04:19.543546+00:00 19994330.279999971390 28999999.981999989599 27870000.025000009686 3953243.981000065804 60433.253015630 2024-05-03T06:04:20.550425+00:00 19994330.281000021845 29000000.006000008434 27869999.937000010163 3951401.046999930870 60433.253027289 2024-05-03T06:04:21.557800+00:00 19994330.281000021845 28999999.991999980062 27869999.984000001103 3950692.958000063896 60433.253038765 2024-05-03T06:04:22.549303+00:00 19994330.275999959558 29000000.020000010729 27870000.030000001192 3948980.875000000000 60433.253050419 2024-05-03T06:04:23.556182+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3956560.049999951851 60433.253061894 2024-05-03T06:04:24.547686+00:00 19994330.278000000864 28999999.993000000715 27870000.001999970526 3954793.203000069130 60433.253073554 2024-05-03T06:04:25.555061+00:00 19994330.278000000864 28999999.971999969333 27869999.985000010580 3953068.950999975204 60433.253085024 2024-05-03T06:04:26.546068+00:00 19994330.279000040144 29000000.008999999613 27870000.000999990851 3954605.889999986161 60433.253096683 2024-05-03T06:04:27.553443+00:00 19994330.282999929041 29000000.002000030130 27870000.003000020981 3951108.975000023842 60433.253108153 2024-05-03T06:04:28.544450+00:00 19994330.279000040144 29000000.005999978632 27870000.050000008196 3949851.962999939919 60433.253119813 2024-05-03T06:04:29.551825+00:00 19994330.276999950409 29000000.014999989420 27869999.930999990553 3956568.978000044823 60433.253131289 2024-05-03T06:04:30.543329+00:00 19994330.274000048637 28999999.991000000387 27870000.018999990076 3954392.004999995232 60433.253142942 2024-05-03T06:04:31.550208+00:00 19994330.284999970347 28999999.977999988943 27869999.991000000387 3957043.120000004768 60433.253154602 2024-05-03T06:04:32.557583+00:00 19994330.277000069618 29000000.008000019938 27869999.980000019073 3955497.926999927033 60433.253166072 2024-05-03T06:04:33.548590+00:00 19994330.281999949366 28999999.976000010967 27870000.007999960333 3956176.075000048149 60433.253177731 2024-05-03T06:04:34.555966+00:00 19994330.276000019163 29000000.046000000089 27870000.053000029176 3952833.965999960899 60433.253189201 2024-05-03T06:04:35.546973+00:00 19994330.279000040144 28999999.994000021368 27869999.949999928474 3951367.068000078201 60433.253200861 2024-05-03T06:04:36.554348+00:00 19994330.278999920934 29000000.004999998957 27870000.005000110716 3947181.876999973785 60433.253212330 2024-05-03T06:04:37.545355+00:00 19994330.277000069618 28999999.998999949545 27870000.021999958903 3950785.100000023842 60433.253223990 2024-05-03T06:04:38.552730+00:00 19994330.281999949366 28999999.963000059128 27869999.993999961764 3953689.034999967087 60433.253235460 2024-05-03T06:04:39.543738+00:00 19994330.278000000864 29000000.013999938965 27870000.017000079155 3952660.945999979973 60433.253247119 2024-05-03T06:04:40.551113+00:00 19994330.279000040144 28999999.991999980062 27869999.931999921799 3954216.991999983788 60433.253258589 2024-05-03T06:04:41.542120+00:00 19994330.278000000864 29000000.019000049680 27869999.981000069529 3949818.078000069130 60433.253270249 2024-05-03T06:04:42.549495+00:00 19994330.278000000864 28999999.980999950320 27870000.057999968529 3949815.912999988068 60433.253281908 2024-05-03T06:04:43.556870+00:00 19994330.279999971390 29000000.028000000864 27869999.998999949545 3949874.046999930870 60433.253293378 2024-05-03T06:04:44.547877+00:00 19994330.278000000864 28999999.983000040054 27870000.055999990553 3952767.991000055801 60433.253305038 2024-05-03T06:04:45.555252+00:00 19994330.281000021845 28999999.973999980837 27869999.927000049502 3955094.891000031959 60433.253316508 2024-05-03T06:04:46.546260+00:00 19994330.279999971390 29000000.026000019163 27869999.963999990374 3951809.008000016212 60433.253328167 2024-05-03T06:04:47.553635+00:00 19994330.277000069618 28999999.993999961764 27870000.064000010490 3952501.020999907982 60433.253339643 2024-05-03T06:04:48.545138+00:00 19994330.276999950409 29000000.004000071436 27869999.916000008583 3952866.002000092994 60433.253351296 2024-05-03T06:04:49.552017+00:00 19994330.279000040144 28999999.988999959081 27870000.067999958992 3949956.065999985207 60433.253362772 2024-05-03T06:04:50.543521+00:00 19994330.281000021845 29000000.042999979109 27870000.026000019163 3946248.927999972831 60433.253374426 2024-05-03T06:04:51.550400+00:00 19994330.278000000864 28999999.967000011355 27869999.999000068754 3952841.990999937057 60433.253385901 2024-05-03T06:04:52.541902+00:00 19994330.279999971390 29000000.003000020981 27869999.996999979019 3949295.983000040054 60433.253397555 2024-05-03T06:04:53.548782+00:00 19994330.278999920934 28999999.993999961764 27869999.957999940962 3953898.148000001907 60433.253409215 2024-05-03T06:04:54.556157+00:00 19994330.276000019163 28999999.986999999732 27870000.048999998719 3949920.907999991905 60433.253420685 2024-05-03T06:04:55.547165+00:00 19994330.278999999166 29000000.030000001192 27869999.969999998808 3953002.970000029076 60433.253432344 2024-05-03T06:04:56.554540+00:00 19994330.280999999493 28999999.982000000775 27869999.999000009149 3953258.052000045776 60433.253443814 2024-05-03T06:04:57.545547+00:00 19994330.280999999493 29000000.001999989152 27870000.013999998569 3949371.961999893188 60433.253455474 2024-05-03T06:04:58.552922+00:00 19994330.278000000864 28999999.995999988168 27870000.045000001788 3953386.046000003815 60433.253466944 2024-05-03T06:04:59.543929+00:00 19994330.278999999166 29000000.020000010729 27869999.990000009537 3957267.891000031959 60433.253478603 2024-05-03T06:05:00.551304+00:00 19994330.278000000864 28999999.988999988884 27869999.979999989271 3951989.101999998093 60433.253490073 2024-05-03T06:05:01.542311+00:00 19994330.280000001192 28999999.984000001103 27869999.995999988168 3952870.016000031959 60433.253501732 2024-05-03T06:05:02.549686+00:00 19994330.278000000864 29000000.056000020355 27870000.031000021845 3951419.919000030030 60433.253513392 2024-05-03T06:05:03.557062+00:00 19994330.280000001192 28999999.962000008672 27869999.969999998808 3951312.049999951851 60433.253524862 2024-05-03T06:05:04.548069+00:00 19994330.280000001192 28999999.988999959081 27869999.985000010580 3952105.949000000954 60433.253536516 2024-05-03T06:05:05.554948+00:00 19994330.279000010341 29000000.011000040919 27870000.017999950796 3953340.087000011932 60433.253547992 2024-05-03T06:05:06.546452+00:00 19994330.275999989361 29000000.007999960333 27869999.962000008672 3958594.893999934196 60433.253559651 2024-05-03T06:05:07.553827+00:00 19994330.278999980539 28999999.974000040442 27870000.051999989897 3951540.078999996185 60433.253571121 2024-05-03T06:05:08.544834+00:00 19994330.278999980539 29000000.011999960989 27869999.922000050545 3951718.056000113022 60433.253582780 2024-05-03T06:05:09.552209+00:00 19994330.280000030994 28999999.983000040054 27870000.051999989897 3952310.935999989975 60433.253594250 2024-05-03T06:05:10.543217+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3955324.009999989998 60433.253605910 2024-05-03T06:05:11.550592+00:00 19994330.282999988645 29000000.025999959558 27870000.004000011832 3951278.024999976158 60433.253617380 2024-05-03T06:05:12.541599+00:00 19994330.274999979883 28999999.974999960512 27869999.977999988943 3952607.958999990951 60433.253629039 2024-05-03T06:05:13.548974+00:00 19994330.280000030994 28999999.988000039011 27870000.036000069231 3953263.978000044823 60433.253640698 2024-05-03T06:05:14.556349+00:00 19994330.278999980539 29000000.016999959946 27869999.977000001818 3953650.951999903191 60433.253652168 2024-05-03T06:05:15.547356+00:00 19994330.280000030994 29000000.008000019938 27869999.996999979019 3952212.108000040054 60433.253663828 2024-05-03T06:05:16.554732+00:00 19994330.277000010014 28999999.998000029474 27870000.028000000864 3955484.963000059128 60433.253675298 2024-05-03T06:05:17.545739+00:00 19994330.278999980539 28999999.991999980062 27869999.957000020891 3954492.995000004768 60433.253686957 2024-05-03T06:05:18.553114+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3956358.032999991905 60433.253698427 2024-05-03T06:05:19.544121+00:00 19994330.278000000864 29000000.005000110716 27870000.059000018984 3955165.002999901772 60433.253710087 2024-05-03T06:05:20.551497+00:00 19994330.275999959558 29000000.008999940008 27869999.908999919891 3951531.905000091065 60433.253721562 2024-05-03T06:05:21.543000+00:00 19994330.285000089556 28999999.995000001043 27870000.022000070661 3950680.087000011932 60433.253733216 2024-05-03T06:05:22.549879+00:00 19994330.278999920934 28999999.975000020117 27869999.975999951363 3948645.898999928962 60433.253744692 2024-05-03T06:05:23.541382+00:00 19994330.278000000864 29000000.024999979883 27870000.078999999911 3954504.027999999933 60433.253756346 2024-05-03T06:05:24.548261+00:00 19994330.277000069618 28999999.986999988556 27869999.939000010490 3953435.108000000007 60433.253768005 2024-05-03T06:05:25.555637+00:00 19994330.280999898911 29000000.024000048637 27870000.121999979019 3950967.001999999862 60433.253779475 2024-05-03T06:05:26.546644+00:00 19994330.276000019163 28999999.982999920845 27869999.866000059992 3949147.964999997988 60433.253791134 2024-05-03T06:05:27.554019+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3951594.950000002980 60433.253802610 2024-05-03T06:05:28.545522+00:00 19994330.279999971390 28999999.998000029474 27870000.026000019163 3949877.131999998819 60433.253814264 2024-05-03T06:05:29.552401+00:00 19994330.282000061125 28999999.996999979019 27869999.985999941826 3947278.846000000834 60433.253825739 2024-05-03T06:05:30.543904+00:00 19994330.279999971390 28999999.999000068754 27870000.009999990463 3952090.081999999005 60433.253837394 2024-05-03T06:05:31.550784+00:00 19994330.273999929428 29000000.017000000924 27869999.953000068665 3948213.078999996185 60433.253848869 2024-05-03T06:05:32.542287+00:00 19994330.282000061125 28999999.997999999672 27869999.992999911308 3958210.917000003159 60433.253860529 2024-05-03T06:05:33.549662+00:00 19994330.279999971390 28999999.985999990255 27869999.967999998480 3954987.976000003982 60433.253872182 2024-05-03T06:05:34.556541+00:00 19994330.277000069618 29000000.003000009805 27870000.004999998957 3950391.061999998987 60433.253883652 2024-05-03T06:05:35.547548+00:00 19994330.278000000864 29000000.020999979228 27870000.034000009298 3948754.961999997031 60433.253895312 2024-05-03T06:05:36.554924+00:00 19994330.279999971390 28999999.953000009060 27870000.037999991328 3952796.939000003040 60433.253906787 2024-05-03T06:05:37.546427+00:00 19994330.276000019163 29000000.030000001192 27870000.002000018954 3949537.154999994207 60433.253918441 2024-05-03T06:05:38.553306+00:00 19994330.280999898911 28999999.967999991030 27869999.965999990702 3953010.856000006199 60433.253929911 2024-05-03T06:05:39.544313+00:00 19994330.279000040144 29000000.031000021845 27870000.005999978632 3947153.012000001967 60433.253941570 2024-05-03T06:05:40.551689+00:00 19994330.279999971390 28999999.990000009537 27870000.038000021130 3953114.936999992002 60433.253953041 2024-05-03T06:05:41.542695+00:00 19994330.282000061125 29000000.015999969095 27869999.971999999136 3947218.093000010122 60433.253964700 2024-05-03T06:05:42.550072+00:00 19994330.274999979883 29000000.002000030130 27869999.991000000387 3953782.025999993086 60433.253976170 2024-05-03T06:05:43.541078+00:00 19994330.276999950409 28999999.991000000387 27870000.008999999613 3943059.914000004996 60433.253987829 2024-05-03T06:05:44.548453+00:00 19994330.282000061125 28999999.983999971300 27869999.999000009149 3949685.028999999166 60433.253999489 2024-05-03T06:05:45.555828+00:00 19994330.276999950409 29000000.021000031382 27870000.050999999046 3953609.942000002135 60433.254010959 2024-05-03T06:05:46.546836+00:00 19994330.282999988645 28999999.996999979019 27869999.950999978930 3950659.106999992859 60433.254022618 2024-05-03T06:05:47.554211+00:00 19994330.276000019163 28999999.991000000387 27870000.014999989420 3949581.040000007022 60433.254034088 2024-05-03T06:05:48.545218+00:00 19994330.281000021845 28999999.990000009537 27870000.022999998182 3950427.946999996901 60433.254045748 2024-05-03T06:05:49.552593+00:00 19994330.278000000864 29000000.013999938965 27869999.999000009149 3954067.910999997985 60433.254057223 2024-05-03T06:05:50.544096+00:00 19994330.276000000536 29000000.001000050455 27869999.999000009149 3952701.097000002861 60433.254068877 2024-05-03T06:05:51.550975+00:00 19994330.280999999493 29000000.004000071436 27869999.995999988168 3954430.017999991775 60433.254080353 2024-05-03T06:05:52.542479+00:00 19994330.278000008315 29000000.009999990463 27869999.922000050545 3955144.923000007868 60433.254092012 2024-05-03T06:05:53.549854+00:00 19994330.281999990344 28999999.995000001043 27870000.029999971390 3948978.005999996793 60433.254103482 2024-05-03T06:05:54.540862+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3948762.012999997009 60433.254115141 2024-05-03T06:05:55.548236+00:00 19994330.276999998838 29000000.000999931246 27869999.894000049680 3950280.954999998212 60433.254126796 2024-05-03T06:05:56.555116+00:00 19994330.278000000864 29000000.008000019938 27870000.017999891192 3955816.024000018835 60433.254138271 2024-05-03T06:05:57.546619+00:00 19994330.281000021845 29000000.008000019938 27870000.093000050634 3953801.098999977112 60433.254149925 2024-05-03T06:05:58.553498+00:00 19994330.280999988317 28999999.996000051498 27869999.983000040054 3950621.942000002135 60433.254161401 2024-05-03T06:05:59.545001+00:00 19994330.277000010014 28999999.992999911308 27869999.998999949545 3950944.990999997128 60433.254173060 2024-05-03T06:06:00.552377+00:00 19994330.278999980539 29000000.004000071436 27869999.960999969393 3953246.992000014056 60433.254184530 2024-05-03T06:06:01.543384+00:00 19994330.280000001192 29000000.016999959946 27870000.080000039190 3953297.046000003815 60433.254196189 2024-05-03T06:06:02.550759+00:00 19994330.276000019163 28999999.967000011355 27869999.940000060946 3952642.944000006188 60433.254207660 2024-05-03T06:06:03.541766+00:00 19994330.279999971390 29000000.032000061125 27870000.000999931246 3952508.063999981154 60433.254219319 2024-05-03T06:06:04.549141+00:00 19994330.279000040144 28999999.989999890327 27870000.004999998957 3948285.044000000227 60433.254230972 2024-05-03T06:06:05.556021+00:00 19994330.279999971390 28999999.977000001818 27870000.019999980927 3952831.967000008095 60433.254242448 2024-05-03T06:06:06.547524+00:00 19994330.280000030994 29000000.035000089556 27870000.024000048637 3953655.819999992847 60433.254254102 2024-05-03T06:06:07.554403+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3947245.108000009786 60433.254265578 2024-05-03T06:06:08.545906+00:00 19994330.275999959558 28999999.988000001758 27869999.929999951273 3948771.953000009060 60433.254277237 2024-05-03T06:06:09.553281+00:00 19994330.282999988645 29000000.019999999553 27870000.026000019163 3952202.973999977112 60433.254288707 2024-05-03T06:06:10.544288+00:00 19994330.277000010014 28999999.967000011355 27869999.960000038147 3954932.154000014067 60433.254300367 2024-05-03T06:06:11.551664+00:00 19994330.280000030994 28999999.996999990195 27870000.087999999523 3950257.953999996185 60433.254311836 2024-05-03T06:06:12.542669+00:00 19994330.278999980539 29000000.016999989748 27869999.907000001520 3945972.004999995232 60433.254323496 2024-05-03T06:06:13.550045+00:00 19994330.277000010014 28999999.985000010580 27870000.059999998659 3952456.853000015020 60433.254334966 2024-05-03T06:06:14.541053+00:00 19994330.277000010014 29000000.009999990463 27869999.969999998808 3948798.134999989998 60433.254346625 2024-05-03T06:06:15.548428+00:00 19994330.281000021845 28999999.994000021368 27869999.956000000238 3954372.909999995958 60433.254358285 2024-05-03T06:06:16.555803+00:00 19994330.279999971390 29000000.003999978304 27870000.099000010639 3948851.113000005018 60433.254369755 2024-05-03T06:06:17.546811+00:00 19994330.279999971390 29000000.002000030130 27870000.000000000000 3958929.972000002861 60433.254381414 2024-05-03T06:06:18.554186+00:00 19994330.278000000864 29000000.002999961376 27869999.977000001818 3951311.983999996912 60433.254392884 2024-05-03T06:06:19.545193+00:00 19994330.279999971390 29000000.012000020593 27869999.990000009537 3949213.967000008095 60433.254404544 2024-05-03T06:06:20.552568+00:00 19994330.276000019163 28999999.972999989986 27870000.021000001580 3954413.969999998808 60433.254416019 2024-05-03T06:06:21.544072+00:00 19994330.279999971390 29000000.042999979109 27869999.987999979407 3948900.087999999989 60433.254427673 2024-05-03T06:06:22.550951+00:00 19994330.277000069618 28999999.952000018209 27870000.034000039101 3952335.949000000954 60433.254439149 2024-05-03T06:06:23.542453+00:00 19994330.282999988645 29000000.020999971777 27869999.949999991804 3954059.040999978781 60433.254450803 2024-05-03T06:06:24.549333+00:00 19994330.276999950409 28999999.991000059992 27870000.013000011444 3954917.053000003099 60433.254462278 2024-05-03T06:06:25.540836+00:00 19994330.280000090599 28999999.977999988943 27870000.042999979109 3949449.854000002146 60433.254473938 2024-05-03T06:06:26.548211+00:00 19994330.276999950409 29000000.031999949366 27869999.912000000477 3946977.047000021208 60433.254485591 2024-05-03T06:06:27.555091+00:00 19994330.278000000864 28999999.997000098228 27870000.019999980927 3949092.089999973774 60433.254497067 2024-05-03T06:06:28.546594+00:00 19994330.279999971390 29000000.013999938965 27870000.013999998569 3948233.932999997865 60433.254508721 2024-05-03T06:06:29.553473+00:00 19994330.279000040144 28999999.991000059992 27870000.063000019640 3953200.031000018120 60433.254520196 2024-05-03T06:06:30.544976+00:00 19994330.281000021845 28999999.989999890327 27869999.923999968916 3946924.009999989998 60433.254531850 2024-05-03T06:06:31.551855+00:00 19994330.276000019163 29000000.001000050455 27870000.019999980927 3953458.040000020992 60433.254543326 2024-05-03T06:06:32.543359+00:00 19994330.278000000864 29000000.016000028700 27869999.999000068754 3952290.968999981880 60433.254554985 2024-05-03T06:06:33.550734+00:00 19994330.279999971390 28999999.973999980837 27870000.000000000000 3951994.037000000011 60433.254566455 2024-05-03T06:06:34.541741+00:00 19994330.279999971390 28999999.988999959081 27869999.980999950320 3959697.893000007141 60433.254578115 2024-05-03T06:06:35.549117+00:00 19994330.278000000864 28999999.994000080973 27870000.011999960989 3956056.152000010014 60433.254589585 2024-05-03T06:06:36.540123+00:00 19994330.281999949366 29000000.032999988645 27869999.993000030518 3951228.960999966133 60433.254601244 2024-05-03T06:06:37.547499+00:00 19994330.280000090599 28999999.987999919802 27870000.027000069618 3954448.966000020970 60433.254612904 2024-05-03T06:06:38.554873+00:00 19994330.273999929428 28999999.988000039011 27869999.955999970436 3952540.940999985207 60433.254624374 2024-05-03T06:06:39.545881+00:00 19994330.280000090599 29000000.011000040919 27870000.006000038236 3952907.027999997139 60433.254636033 2024-05-03T06:06:40.553256+00:00 19994330.279999971390 28999999.993999961764 27870000.001999970526 3959053.995000004768 60433.254647509 2024-05-03T06:06:41.544759+00:00 19994330.279999971390 29000000.017000079155 27869999.985999941826 3955386.947000027169 60433.254659162 2024-05-03T06:06:42.551639+00:00 19994330.279000040144 29000000.006999969482 27870000.050000071526 3956962.084999979008 60433.254670638 2024-05-03T06:06:43.543142+00:00 19994330.276000000536 28999999.993999961764 27869999.980999950320 3959009.963999987114 60433.254682292 2024-05-03T06:06:44.550021+00:00 19994330.278999999166 29000000.000000000000 27869999.985000010580 3953222.971000016201 60433.254693768 2024-05-03T06:06:45.541524+00:00 19994330.278999999166 29000000.010000001639 27870000.039999961853 3958171.942000031006 60433.254705427 2024-05-03T06:06:46.548899+00:00 19994330.278999999166 28999999.984000001103 27869999.955000039190 3952696.042999982834 60433.254716897 2024-05-03T06:06:47.539907+00:00 19994330.282000008970 29000000.010000009090 27869999.996999979019 3951500.140999972820 60433.254728557 2024-05-03T06:06:48.547282+00:00 19994330.276000011712 28999999.989999990910 27870000.085999969393 3952194.916999996174 60433.254740210 2024-05-03T06:06:49.554161+00:00 19994330.278999980539 29000000.022999998182 27870000.016000028700 3957525.999000012875 60433.254751686 2024-05-03T06:06:50.545664+00:00 19994330.279000010341 28999999.962999999523 27869999.890000000596 3956800.956000030041 60433.254763340 2024-05-03T06:06:51.552543+00:00 19994330.278999980539 29000000.011000011116 27870000.084999989718 3952189.981000006199 60433.254774815 2024-05-03T06:06:52.544047+00:00 19994330.280000001192 29000000.011999990791 27869999.977000001818 3956494.053999959957 60433.254786475 2024-05-03T06:06:53.551422+00:00 19994330.277000010014 29000000.000999990851 27869999.973000001162 3957992.984000027180 60433.254797945 2024-05-03T06:06:54.542429+00:00 19994330.282000008970 28999999.981999989599 27869999.995000001043 3956172.053999959957 60433.254809604 2024-05-03T06:06:55.549804+00:00 19994330.280000001192 29000000.026000019163 27870000.025000009686 3956166.976000010967 60433.254821074 2024-05-03T06:06:56.540811+00:00 19994330.274999979883 28999999.990000009537 27869999.960999999195 3954869.940999985207 60433.254832733 2024-05-03T06:06:57.548186+00:00 19994330.278000000864 28999999.962999999523 27870000.025999989361 3953621.050000011921 60433.254844393 2024-05-03T06:06:58.555562+00:00 19994330.282000008970 29000000.014999989420 27869999.944000009447 3958002.993000030983 60433.254855863 2024-05-03T06:06:59.546569+00:00 19994330.280000030994 29000000.018000010401 27869999.985999971628 3958701.041000009049 60433.254867523 2024-05-03T06:07:00.553944+00:00 19994330.278999980539 28999999.981999989599 27870000.070000048727 3959241.927999972831 60433.254878992 2024-05-03T06:07:01.544951+00:00 19994330.278999980539 29000000.010999981314 27870000.000999990851 3952414.077000021935 60433.254890652 2024-05-03T06:07:02.552327+00:00 19994330.278000000864 29000000.039000030607 27870000.034999970347 3953385.928999959957 60433.254902122 2024-05-03T06:07:03.543334+00:00 19994330.276000019163 28999999.958999931812 27869999.912000000477 3955446.030000030994 60433.254913781 2024-05-03T06:07:04.550709+00:00 19994330.278999980539 29000000.033000111580 27870000.104000028223 3954202.973999977112 60433.254925257 2024-05-03T06:07:05.542212+00:00 19994330.282000008970 28999999.953999999911 27869999.912999991328 3956221.013000010978 60433.254936911 2024-05-03T06:07:06.549091+00:00 19994330.278999980539 29000000.001999970526 27870000.026000019163 3956333.954999982845 60433.254948386 2024-05-03T06:07:07.540595+00:00 19994330.278000000864 29000000.028999920934 27869999.977000001818 3959034.087000011932 60433.254960040 2024-05-03T06:07:08.547474+00:00 19994330.278000060469 28999999.989000078291 27870000.058000031859 3959724.998000026215 60433.254971700 2024-05-03T06:07:09.554849+00:00 19994330.279999971390 28999999.985000010580 27869999.944000009447 3957399.902999997139 60433.254983169 2024-05-03T06:07:10.545856+00:00 19994330.279999971390 29000000.006999969482 27870000.051999930292 3958694.973999977112 60433.254994829 2024-05-03T06:07:11.553231+00:00 19994330.276000019163 28999999.995999928564 27869999.978999968618 3955748.076000034809 60433.255006299 2024-05-03T06:07:12.544238+00:00 19994330.281999949366 29000000.019000049680 27870000.044000029564 3958308.039999961853 60433.255017959 2024-05-03T06:07:13.551614+00:00 19994330.281000021845 29000000.003999948502 27870000.014000058174 3961794.037000000011 60433.255029434 2024-05-03T06:07:14.543117+00:00 19994330.277000069618 28999999.986999988556 27869999.911000009626 3958871.864000021946 60433.255041094 2024-05-03T06:07:15.550492+00:00 19994330.276999950409 29000000.005000110716 27870000.030999898911 3958789.997999966145 60433.255052564 2024-05-03T06:07:16.541500+00:00 19994330.279000040144 29000000.014999989420 27870000.020000100136 3959956.114000021946 60433.255064223 2024-05-03T06:07:17.548875+00:00 19994330.281000021845 28999999.974999900907 27869999.969999909401 3958429.944000006188 60433.255075693 2024-05-03T06:07:18.539882+00:00 19994330.276999950409 29000000.016000028700 27870000.027000069618 3955743.074000000954 60433.255087352 2024-05-03T06:07:19.547257+00:00 19994330.281000021845 29000000.019000049680 27869999.987999919802 3957793.992999970913 60433.255099006 2024-05-03T06:07:20.554136+00:00 19994330.278000000864 28999999.986999988556 27869999.955000039190 3957480.887000023853 60433.255110482 2024-05-03T06:07:21.545638+00:00 19994330.276999950409 28999999.965000029653 27870000.022999998182 3956192.129000008106 60433.255122135 2024-05-03T06:07:22.552517+00:00 19994330.276000019163 28999999.997999999672 27870000.018000010401 3952610.001999973785 60433.255133611 2024-05-03T06:07:23.544022+00:00 19994330.282999988645 29000000.013000000268 27870000.014999989420 3956625.965000032913 60433.255145265 2024-05-03T06:07:24.550901+00:00 19994330.282999988645 29000000.030999999493 27869999.960999969393 3953773.041999996174 60433.255156741 2024-05-03T06:07:25.542404+00:00 19994330.277000069618 28999999.980999991298 27870000.027000069618 3952596.953999996185 60433.255168400 2024-05-03T06:07:26.549779+00:00 19994330.274999979883 29000000.008000019938 27869999.996999979019 3955323.949999988079 60433.255179870 2024-05-03T06:07:27.540787+00:00 19994330.278999920934 28999999.969999998808 27869999.983999971300 3957438.120000004768 60433.255191530 2024-05-03T06:07:28.548162+00:00 19994330.278000000864 29000000.028999980539 27869999.991999998689 3959068.925999999046 60433.255203000 2024-05-03T06:07:29.539169+00:00 19994330.283000111580 29000000.000000000000 27870000.010999999940 3957131.037000000011 60433.255214659 2024-05-03T06:07:30.546544+00:00 19994330.276999950409 28999999.987000018358 27870000.028000000864 3958556.995000004768 60433.255226313 2024-05-03T06:07:31.553423+00:00 19994330.281000021845 28999999.999000009149 27869999.944000009447 3954492.958000003826 60433.255237788 2024-05-03T06:07:32.544927+00:00 19994330.274999979883 29000000.008999940008 27870000.015999991447 3958840.022000014782 60433.255249442 2024-05-03T06:07:33.551806+00:00 19994330.279999971390 28999999.989000018686 27870000.039999991655 3960776.855999947060 60433.255260918 2024-05-03T06:07:34.543309+00:00 19994330.277000069618 28999999.986999988556 27869999.962000008672 3959309.101999998093 60433.255272578 2024-05-03T06:07:35.550684+00:00 19994330.281999949366 29000000.002000030130 27870000.029000010341 3956866.039000033867 60433.255284048 2024-05-03T06:07:36.541699+00:00 19994330.278000000864 29000000.008999999613 27870000.000999990851 3955774.948000013828 60433.255295707 2024-05-03T06:07:37.549066+00:00 19994330.280000001192 29000000.015999969095 27869999.978000018746 3959960.055000007153 60433.255307177 2024-05-03T06:07:38.540073+00:00 19994330.280000001192 29000000.004000011832 27870000.053999960423 3958083.008000016212 60433.255318836 2024-05-03T06:07:39.547449+00:00 19994330.278999999166 28999999.991999980062 27869999.974000040442 3954356.954999924172 60433.255330490 2024-05-03T06:07:40.554328+00:00 19994330.275000009686 29000000.013000011444 27870000.004000011832 3956212.960000038147 60433.255341966 2024-05-03T06:07:41.545831+00:00 19994330.280999999493 28999999.981999989599 27869999.941999968141 3954548.021000028122 60433.255353619 2024-05-03T06:07:42.552710+00:00 19994330.279999990016 29000000.006000038236 27870000.041000008583 3959513.031999946106 60433.255365095 2024-05-03T06:07:43.544213+00:00 19994330.282000008970 28999999.992999911308 27869999.990000009537 3957861.019000052940 60433.255376749 2024-05-03T06:07:44.551093+00:00 19994330.272999998182 29000000.002000089735 27870000.031000021845 3953694.990999937057 60433.255388224 2024-05-03T06:07:45.542595+00:00 19994330.280000001192 29000000.022999998182 27869999.956999961287 3954663.070000051986 60433.255399878 2024-05-03T06:07:46.549475+00:00 19994330.278999980539 28999999.975999951363 27870000.037000000477 3957173.871999979019 60433.255411354 2024-05-03T06:07:47.540978+00:00 19994330.281000021845 28999999.998000029474 27870000.024999979883 3957491.062999964226 60433.255423013 2024-05-03T06:07:48.548354+00:00 19994330.278000000864 28999999.990000009537 27869999.942000031471 3959948.045000075828 60433.255434483 2024-05-03T06:07:49.539361+00:00 19994330.281999979168 29000000.013000011444 27870000.047000050545 3954820.020999907982 60433.255446143 2024-05-03T06:07:50.546736+00:00 19994330.276000019163 29000000.000999931246 27869999.962999939919 3959405.922000051010 60433.255457797 2024-05-03T06:07:51.553614+00:00 19994330.278999980539 29000000.028000000864 27870000.044000029564 3950639.962000011932 60433.255469272 2024-05-03T06:07:52.545118+00:00 19994330.280000030994 28999999.968999978155 27869999.978000041097 3951326.044000030030 60433.255480926 2024-05-03T06:07:53.551998+00:00 19994330.278999980539 29000000.041000008583 27870000.002999901772 3955636.004999995232 60433.255492402 2024-05-03T06:07:54.543501+00:00 19994330.277000010014 28999999.950000051409 27870000.004000071436 3953247.001999973785 60433.255504061 2024-05-03T06:07:55.550876+00:00 19994330.279999971390 29000000.001999970526 27869999.949000000954 3953040.059000014793 60433.255515531 2024-05-03T06:07:56.541883+00:00 19994330.279000040144 29000000.019000049680 27869999.996999979019 3953479.980999947060 60433.255527190 2024-05-03T06:07:57.549259+00:00 19994330.282000008970 29000000.001999970526 27870000.001999970526 3955556.917999982834 60433.255538661 2024-05-03T06:07:58.540265+00:00 19994330.272999938577 28999999.973999980837 27870000.062999960035 3957023.016000031959 60433.255550320 2024-05-03T06:07:59.547641+00:00 19994330.280000030994 29000000.004999998957 27869999.978000041097 3955452.986000061035 60433.255561790 2024-05-03T06:08:00.538648+00:00 19994330.279999971390 29000000.024000000209 27869999.995000001043 3955261.969999908935 60433.255573449 2024-05-03T06:08:01.546023+00:00 19994330.280000030994 29000000.007000010461 27869999.977000001818 3953197.939000010025 60433.255585103 2024-05-03T06:08:02.552902+00:00 19994330.278000000864 28999999.980999991298 27869999.960999969393 3951282.171000003815 60433.255596579 2024-05-03T06:08:03.544405+00:00 19994330.279999971390 29000000.002999991179 27870000.078000068665 3955030.912000060081 60433.255608238 2024-05-03T06:08:04.551781+00:00 19994330.278000000864 28999999.992000009865 27869999.957000020891 3953898.952999948990 60433.255619708 2024-05-03T06:08:05.542786+00:00 19994330.274999979883 29000000.013000011444 27869999.996999979019 3956189.994000076782 60433.255631362 2024-05-03T06:08:06.549666+00:00 19994330.283000111580 29000000.002999991179 27870000.051999930292 3957492.170999885071 60433.255642838 2024-05-03T06:08:07.541169+00:00 19994330.279999971390 28999999.990000009537 27869999.925000000745 3953192.955000042915 60433.255654497 2024-05-03T06:08:08.548544+00:00 19994330.278999920934 29000000.016999989748 27870000.043000008911 3953505.988999962807 60433.255665967 2024-05-03T06:08:09.539551+00:00 19994330.278000000864 29000000.006999969482 27870000.061999991536 3953488.007000089157 60433.255677626 2024-05-03T06:08:10.546927+00:00 19994330.280000090599 28999999.961000028998 27869999.929000008851 3955390.939000010025 60433.255689280 2024-05-03T06:08:11.553805+00:00 19994330.275999899954 28999999.995000001043 27870000.013000011444 3956105.064000010025 60433.255700756 2024-05-03T06:08:12.545309+00:00 19994330.282000061125 29000000.004000011832 27869999.993999991566 3953735.962999939919 60433.255712415 2024-05-03T06:08:13.552684+00:00 19994330.278000000864 29000000.037999991328 27870000.046999990940 3955487.965999960899 60433.255723885 2024-05-03T06:08:14.543691+00:00 19994330.278000000864 28999999.958000000566 27869999.984000001103 3955482.003000020981 60433.255735544 2024-05-03T06:08:15.551066+00:00 19994330.279999971390 29000000.035000029951 27870000.020000010729 3955877.039000033867 60433.255747020 2024-05-03T06:08:16.542571+00:00 19994330.277000069618 28999999.966999951750 27869999.932999998331 3953927.939000010025 60433.255758674 2024-05-03T06:08:17.549449+00:00 19994330.278000000864 29000000.009000059217 27870000.008000019938 3955510.973999977112 60433.255770150 2024-05-03T06:08:18.540954+00:00 19994330.278999920934 29000000.015999909490 27870000.056999981403 3951216.105000019073 60433.255781804 2024-05-03T06:08:19.547833+00:00 19994330.282000061125 28999999.975000020117 27869999.984000030905 3957135.919999957085 60433.255793280 2024-05-03T06:08:20.539336+00:00 19994330.279999971390 29000000.037000060081 27869999.953999999911 3952076.029000043869 60433.255804933 2024-05-03T06:08:21.546215+00:00 19994330.278000000864 28999999.988999959081 27870000.058999959379 3955352.032999991905 60433.255816592 2024-05-03T06:08:22.553590+00:00 19994330.278000000864 28999999.993000030518 27869999.960000038147 3957056.983999968041 60433.255828068 2024-05-03T06:08:23.545093+00:00 19994330.279000040144 28999999.985999941826 27869999.992999970913 3954900.902999997139 60433.255839722 2024-05-03T06:08:24.551973+00:00 19994330.278000000864 29000000.004000071436 27870000.008999999613 3957889.129999995232 60433.255851198 2024-05-03T06:08:25.543476+00:00 19994330.281999949366 28999999.998999949545 27869999.964999970049 3953905.940000057220 60433.255862857 2024-05-03T06:08:26.550851+00:00 19994330.277000069618 28999999.990000009537 27870000.044000029564 3955483.056999921799 60433.255874327 2024-05-03T06:08:27.541858+00:00 19994330.280999898911 29000000.026000019163 27869999.981000069529 3950667.962000011932 60433.255885987 2024-05-03T06:08:28.549233+00:00 19994330.277000069618 28999999.985000010580 27869999.990999940783 3954434.990000010002 60433.255897462 2024-05-03T06:08:29.540736+00:00 19994330.278999920934 29000000.033999919891 27870000.080999970436 3958581.032000064850 60433.255909116 2024-05-03T06:08:30.547616+00:00 19994330.276000000536 28999999.977000001818 27869999.942000031471 3955020.964999914169 60433.255920586 2024-05-03T06:08:31.538622+00:00 19994330.284000001848 28999999.994000080973 27870000.026000019163 3958418.024000049103 60433.255932245 2024-05-03T06:08:32.545997+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3957144.988000034820 60433.255943905 2024-05-03T06:08:33.553374+00:00 19994330.278999999166 28999999.968999978155 27869999.965000029653 3953055.995000004768 60433.255955375 2024-05-03T06:08:34.544381+00:00 19994330.276999998838 29000000.006000038236 27870000.010999921709 3955801.981999992859 60433.255967034 2024-05-03T06:08:35.551756+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3952319.985999941826 60433.255978504 2024-05-03T06:08:36.542763+00:00 19994330.280000001192 29000000.021999999881 27870000.032000061125 3954067.070999979973 60433.255990163 2024-05-03T06:08:37.550138+00:00 19994330.279000010341 28999999.973999999464 27869999.964999910444 3952274.996000051033 60433.256001634 2024-05-03T06:08:38.541145+00:00 19994330.278999980539 29000000.000999990851 27870000.001000050455 3951403.934999942780 60433.256013293 2024-05-03T06:08:39.548520+00:00 19994330.280000001192 28999999.998000010848 27870000.016000028700 3954200.117000102997 60433.256024769 2024-05-03T06:08:40.540024+00:00 19994330.278000000864 29000000.018999990076 27870000.033999919891 3956758.966999887954 60433.256036422 2024-05-03T06:08:41.546903+00:00 19994330.277000010014 28999999.974999990314 27869999.955000039190 3955545.888000010978 60433.256047898 2024-05-03T06:08:42.538406+00:00 19994330.280999988317 29000000.008999999613 27870000.028000000864 3952569.951000093948 60433.256059552 2024-05-03T06:08:43.545285+00:00 19994330.281000021845 29000000.006999999285 27870000.001999970526 3956111.129999995232 60433.256071211 2024-05-03T06:08:44.552661+00:00 19994330.275999959558 28999999.993000000715 27869999.968999978155 3956194.914999961853 60433.256082681 2024-05-03T06:08:45.543668+00:00 19994330.283000048250 29000000.007000029087 27870000.008000001311 3952761.054999948014 60433.256094341 2024-05-03T06:08:46.551043+00:00 19994330.276999950409 29000000.014999989420 27870000.048000000417 3955230.981999992859 60433.256105811 2024-05-03T06:08:47.542050+00:00 19994330.276000019163 28999999.973999980837 27870000.003000009805 3955079.038000106812 60433.256117470 2024-05-03T06:08:48.549425+00:00 19994330.279999971390 28999999.998000029474 27869999.951999988407 3950501.947999954224 60433.256128940 2024-05-03T06:08:49.540433+00:00 19994330.278000060469 29000000.008999999613 27870000.046000018716 3951691.034000039101 60433.256140599 2024-05-03T06:08:50.547808+00:00 19994330.279999971390 28999999.986000001431 27869999.979999989271 3950741.088999987114 60433.256152070 2024-05-03T06:08:51.538815+00:00 19994330.279999971390 29000000.006999969482 27869999.949000000954 3956037.904999970924 60433.256163729 2024-05-03T06:08:52.546190+00:00 19994330.278000060469 29000000.004000011832 27870000.111999988556 3952590.001000047196 60433.256175383 2024-05-03T06:08:53.553069+00:00 19994330.278999980539 28999999.995999988168 27869999.918000008911 3952563.023999928962 60433.256186859 2024-05-03T06:08:54.544572+00:00 19994330.277000010014 29000000.006000038236 27869999.942999988794 3952273.044000030030 60433.256198518 2024-05-03T06:08:55.551948+00:00 19994330.278000000864 29000000.010999921709 27870000.028000000864 3956524.016000031959 60433.256209988 2024-05-03T06:08:56.542955+00:00 19994330.281999949366 28999999.989000078291 27869999.980000019073 3950807.998999952804 60433.256221647 2024-05-03T06:08:57.550330+00:00 19994330.280000090599 29000000.015999909490 27870000.080999970436 3949016.991999983788 60433.256233123 2024-05-03T06:08:58.541833+00:00 19994330.278999920934 28999999.996000051498 27869999.923000041395 3950130.856999992859 60433.256244777 2024-05-03T06:08:59.548712+00:00 19994330.277000069618 28999999.993000030518 27870000.005999978632 3946198.098999977112 60433.256256247 2024-05-03T06:09:00.539720+00:00 19994330.280999898911 28999999.995999928564 27870000.096999999136 3951771.890000104904 60433.256267906 2024-05-03T06:09:01.547095+00:00 19994330.277000069618 28999999.996000051498 27869999.969999969006 3953367.072999954224 60433.256279382 2024-05-03T06:09:02.538598+00:00 19994330.278000000864 28999999.986999988556 27869999.921000000089 3951735.011000037193 60433.256291036 2024-05-03T06:09:03.545477+00:00 19994330.281000021845 29000000.024000048637 27870000.073000010103 3953408.985999941826 60433.256302689 2024-05-03T06:09:04.552357+00:00 19994330.279999971390 28999999.979999899864 27869999.971000019461 3951405.004999995232 60433.256314165 2024-05-03T06:09:05.543860+00:00 19994330.274000048637 29000000.006000038236 27869999.977000001818 3949976.965999960899 60433.256325825 2024-05-03T06:09:06.551235+00:00 19994330.279999971390 28999999.991000059992 27870000.049000021070 3948822.068000078201 60433.256337294 2024-05-03T06:09:07.542242+00:00 19994330.282999988645 29000000.018000010401 27870000.016999959946 3951577.982999920845 60433.256348954 2024-05-03T06:09:08.549617+00:00 19994330.278000000864 28999999.974999900907 27869999.971999999136 3949361.983000040054 60433.256360424 2024-05-03T06:09:09.540625+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3952257.953999996185 60433.256372083 2024-05-03T06:09:10.547999+00:00 19994330.281000021845 29000000.021000031382 27870000.037999991328 3954455.052999972831 60433.256383553 2024-05-03T06:09:11.539007+00:00 19994330.279000040144 28999999.978000041097 27869999.995000001043 3950423.048000096809 60433.256395213 2024-05-03T06:09:12.546382+00:00 19994330.278000000864 29000000.022999998182 27870000.012000080198 3954677.148999928962 60433.256406683 2024-05-03T06:09:13.537389+00:00 19994330.276999950409 28999999.986000001431 27869999.939999941736 3954291.800999999046 60433.256418342 2024-05-03T06:09:14.544765+00:00 19994330.279999971390 29000000.011999998242 27870000.060999989510 3953100.101000071038 60433.256429996 2024-05-03T06:09:15.551643+00:00 19994330.282000061125 29000000.000999990851 27869999.975000020117 3950533.003999948967 60433.256441472 2024-05-03T06:09:16.543147+00:00 19994330.278000000864 28999999.989000011235 27870000.022999998182 3950700.932999968994 60433.256453131 2024-05-03T06:09:17.550522+00:00 19994330.279000040144 29000000.006999999285 27869999.962000008672 3952045.932000041008 60433.256464601 2024-05-03T06:09:18.541529+00:00 19994330.276999950409 29000000.000000000000 27870000.011999960989 3954549.988000034820 60433.256476261 2024-05-03T06:09:19.548904+00:00 19994330.279000040144 28999999.997999999672 27870000.036000009626 3949827.102999926079 60433.256487736 2024-05-03T06:09:20.540408+00:00 19994330.278000000864 29000000.001000020653 27869999.970000028610 3951527.945999979973 60433.256499390 2024-05-03T06:09:21.547287+00:00 19994330.279999971390 29000000.010999981314 27869999.985999941826 3949801.997000098228 60433.256510866 2024-05-03T06:09:22.538790+00:00 19994330.279000040144 28999999.983000010252 27870000.052000049502 3948371.945999979973 60433.256522525 2024-05-03T06:09:23.546165+00:00 19994330.279999971390 29000000.001999970526 27870000.034999970347 3951961.044999957085 60433.256534179 2024-05-03T06:09:24.553044+00:00 19994330.274999998510 28999999.992000039667 27869999.918000001460 3947539.916000009049 60433.256545654 2024-05-03T06:09:25.544547+00:00 19994330.282999999821 28999999.992999970913 27870000.059999998659 3951732.141999959946 60433.256557308 2024-05-03T06:09:26.551427+00:00 19994330.276999998838 29000000.044000029564 27869999.977000001818 3950409.941000103951 60433.256568784 2024-05-03T06:09:27.542930+00:00 19994330.278999999166 28999999.986999988556 27869999.967999991030 3953886.020999907982 60433.256580438 2024-05-03T06:09:28.549809+00:00 19994330.280999999493 29000000.004999998957 27870000.024000018835 3950172.062000035774 60433.256591913 2024-05-03T06:09:29.541313+00:00 19994330.278999999166 28999999.980000019073 27869999.935999989510 3947661.860000013839 60433.256603567 2024-05-03T06:09:30.548191+00:00 19994330.275999989361 28999999.993999961764 27870000.081000000238 3948240.131999969017 60433.256615043 2024-05-03T06:09:31.539695+00:00 19994330.280000001192 28999999.974000040442 27869999.974000010639 3952718.013000010978 60433.256626702 2024-05-03T06:09:32.547071+00:00 19994330.280000001192 29000000.026000019163 27870000.028999980539 3950958.949000000954 60433.256638172 2024-05-03T06:09:33.538077+00:00 19994330.280000001192 28999999.998999949545 27869999.922999981791 3953798.914000033867 60433.256649832 2024-05-03T06:09:34.545452+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3948383.120999931823 60433.256661485 2024-05-03T06:09:35.552331+00:00 19994330.277000010014 29000000.026999950409 27869999.994000021368 3951756.901000022888 60433.256672961 2024-05-03T06:09:36.543835+00:00 19994330.279999971390 28999999.975000020117 27870000.024999979883 3954550.996000051033 60433.256684620 2024-05-03T06:09:37.551210+00:00 19994330.280000030994 29000000.006000038236 27869999.995000001043 3954291.046000003815 60433.256696091 2024-05-03T06:09:38.542216+00:00 19994330.278000000864 28999999.980999950320 27870000.008999999613 3951426.987999916077 60433.256707750 2024-05-03T06:09:39.549592+00:00 19994330.278999980539 28999999.999000068754 27869999.949999991804 3953264.911000012886 60433.256719220 2024-05-03T06:09:40.540600+00:00 19994330.281000021845 29000000.029999971390 27870000.058000031859 3949887.095000029076 60433.256730879 2024-05-03T06:09:41.547974+00:00 19994330.277000010014 29000000.003000020981 27870000.032000008970 3948754.032999991905 60433.256742349 2024-05-03T06:09:42.538981+00:00 19994330.278000000864 28999999.967999938875 27869999.938000019640 3952198.042000054847 60433.256754009 2024-05-03T06:09:43.546357+00:00 19994330.278999980539 29000000.024000048637 27870000.070999979973 3949202.005999923218 60433.256765484 2024-05-03T06:09:44.537860+00:00 19994330.278999980539 28999999.977000001818 27869999.980000019073 3949663.949000000954 60433.256777144 2024-05-03T06:09:45.545235+00:00 19994330.279000040144 29000000.029999971390 27869999.969999909401 3947688.996000051033 60433.256788798 2024-05-03T06:09:46.552115+00:00 19994330.279999971390 28999999.998000029474 27870000.032999988645 3954910.986999989022 60433.256800273 2024-05-03T06:09:47.543618+00:00 19994330.281000021845 28999999.982999920845 27869999.998000029474 3952479.018999934196 60433.256811927 2024-05-03T06:09:48.550497+00:00 19994330.274999979883 29000000.019000049680 27870000.042999979109 3950779.927000045776 60433.256823403 2024-05-03T06:09:49.542000+00:00 19994330.278000000864 28999999.986999988556 27869999.912000060081 3950808.050999999046 60433.256835056 2024-05-03T06:09:50.548879+00:00 19994330.281000021845 29000000.016999959946 27870000.031999949366 3951216.000000000000 60433.256846532 2024-05-03T06:09:51.540383+00:00 19994330.279999971390 28999999.980999998748 27870000.012000080198 3953347.003999948967 60433.256858191 2024-05-03T06:09:52.547758+00:00 19994330.281000021845 29000000.011999990791 27870000.036999940872 3949739.014000058174 60433.256869662 2024-05-03T06:09:53.538765+00:00 19994330.272999998182 29000000.010000009090 27869999.944000009447 3950989.993000030983 60433.256881321 2024-05-03T06:09:54.546140+00:00 19994330.281000021845 28999999.974999990314 27869999.983000040054 3950960.907999999821 60433.256892797 2024-05-03T06:09:55.537643+00:00 19994330.281000021845 29000000.018999990076 27869999.998999949545 3949196.058000000194 60433.256904450 2024-05-03T06:09:56.544522+00:00 19994330.276999950409 29000000.004000011832 27870000.057999968529 3951241.052999998908 60433.256916110 2024-05-03T06:09:57.551898+00:00 19994330.282000061125 28999999.986000001431 27869999.975000020117 3951371.938000001013 60433.256927580 2024-05-03T06:09:58.542905+00:00 19994330.278000000864 29000000.015999998897 27870000.006000038236 3946098.941000001971 60433.256939239 2024-05-03T06:09:59.550281+00:00 19994330.276999950409 28999999.994999971241 27869999.985999941826 3952048.088999997824 60433.256950715 2024-05-03T06:10:00.541783+00:00 19994330.279000040144 28999999.998000029474 27870000.022999998182 3950883.036000002176 60433.256962369 2024-05-03T06:10:01.548663+00:00 19994330.279999971390 29000000.000999990851 27869999.938000079244 3948918.930999998003 60433.256973839 2024-05-03T06:10:02.539670+00:00 19994330.278000000864 28999999.980000019073 27869999.983999971300 3957206.069000001997 60433.256985498 2024-05-03T06:10:03.547045+00:00 19994330.278000000864 29000000.000000000000 27870000.026000000536 3947118.004000001121 60433.256996974 2024-05-03T06:10:04.538548+00:00 19994330.281999949366 29000000.013999998569 27870000.055000010878 3951462.965999998152 60433.257008628 2024-05-03T06:10:05.545427+00:00 19994330.278000000864 29000000.003000020981 27869999.954999998212 3950841.990999997128 60433.257020103 2024-05-03T06:10:06.536930+00:00 19994330.277000069618 28999999.992999970913 27869999.974999990314 3956808.994000003207 60433.257031757 2024-05-03T06:10:07.543810+00:00 19994330.278000000864 29000000.001999970526 27870000.006000008434 3953062.148000001907 60433.257043417 2024-05-03T06:10:08.551185+00:00 19994330.281999949366 28999999.999000009149 27870000.069999989122 3952171.829999998212 60433.257054886 2024-05-03T06:10:09.542192+00:00 19994330.279000040144 29000000.021000031382 27869999.969000011683 3955451.104999997187 60433.257066546 2024-05-03T06:10:10.549567+00:00 19994330.281000021845 28999999.970999959856 27870000.009999990463 3949032.975000001024 60433.257078016 2024-05-03T06:10:11.540575+00:00 19994330.273999929428 29000000.011000040919 27870000.000999990851 3950559.959000005852 60433.257089675 2024-05-03T06:10:12.547950+00:00 19994330.281000021845 29000000.021000031382 27870000.018000010401 3952663.030000001192 60433.257101146 2024-05-03T06:10:13.538957+00:00 19994330.280000090599 28999999.962999939919 27870000.007000029087 3951757.996999993920 60433.257112805 2024-05-03T06:10:14.546334+00:00 19994330.274999979883 29000000.003000020981 27869999.934999998659 3954870.996000006795 60433.257124275 2024-05-03T06:10:15.537339+00:00 19994330.282999988645 29000000.004999998957 27870000.024999979883 3955726.932999997865 60433.257135934 2024-05-03T06:10:16.544715+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3950459.063999996055 60433.257147588 2024-05-03T06:10:17.551594+00:00 19994330.280999999493 29000000.014999989420 27870000.070999979973 3950126.966000006068 60433.257159064 2024-05-03T06:10:18.543097+00:00 19994330.276000000536 28999999.986999988556 27869999.999000009149 3953090.037999988068 60433.257170723 2024-05-03T06:10:19.550472+00:00 19994330.280999999493 28999999.983000040054 27869999.944000009447 3951915.946000009775 60433.257182193 2024-05-03T06:10:20.541479+00:00 19994330.274999998510 28999999.988999959081 27870000.004000011832 3953912.023000001907 60433.257193852 2024-05-03T06:10:21.548854+00:00 19994330.280000001192 29000000.021000031382 27869999.951999958605 3956444.028999999166 60433.257205328 2024-05-03T06:10:22.540359+00:00 19994330.278999999166 29000000.014000058174 27870000.078999999911 3956053.967999995220 60433.257216982 2024-05-03T06:10:23.547237+00:00 19994330.280999999493 28999999.990999940783 27869999.960000038147 3958061.003000006080 60433.257228457 2024-05-03T06:10:24.538740+00:00 19994330.280999988317 29000000.000000000000 27869999.998999949545 3957720.975999996066 60433.257240111 2024-05-03T06:10:25.545619+00:00 19994330.275000009686 29000000.003000020981 27870000.035000089556 3957674.995000004768 60433.257251587 2024-05-03T06:10:26.537123+00:00 19994330.277000010014 29000000.022999998182 27870000.009999990463 3953949.980999990832 60433.257263241 2024-05-03T06:10:27.544002+00:00 19994330.282000008970 28999999.960999969393 27870000.032999988645 3958812.136999994982 60433.257274900 2024-05-03T06:10:28.551377+00:00 19994330.280000001192 29000000.030999999493 27869999.929999951273 3953623.884000002872 60433.257286370 2024-05-03T06:10:29.542384+00:00 19994330.275999989361 28999999.963999990374 27869999.960000038147 3957330.068000019062 60433.257298029 2024-05-03T06:10:30.549759+00:00 19994330.281999979168 29000000.022999998182 27870000.047000050545 3948964.924999982119 60433.257309505 2024-05-03T06:10:31.541262+00:00 19994330.276000019163 29000000.000000011176 27870000.002999901772 3956294.087999999989 60433.257321159 2024-05-03T06:10:32.548142+00:00 19994330.279999971390 29000000.004999998957 27870000.018000010401 3952921.904000014067 60433.257332635 2024-05-03T06:10:33.539645+00:00 19994330.280000030994 28999999.998999979347 27869999.944000009447 3946087.118000001181 60433.257344289 2024-05-03T06:10:34.546524+00:00 19994330.282999988645 29000000.004000011832 27869999.991999980062 3951747.901999980211 60433.257355764 2024-05-03T06:10:35.538027+00:00 19994330.276000019163 28999999.992000009865 27870000.007000088692 3949205.981000006199 60433.257367418 2024-05-03T06:10:36.544907+00:00 19994330.275999959558 28999999.983000010252 27869999.985000010580 3951818.988999993075 60433.257378894 2024-05-03T06:10:37.536409+00:00 19994330.278000000864 29000000.024999979883 27870000.126999970526 3951834.000000000000 60433.257390553 2024-05-03T06:10:38.543785+00:00 19994330.279000040144 28999999.967000011355 27869999.926999930292 3948003.049000024796 60433.257402207 2024-05-03T06:10:39.550664+00:00 19994330.278999980539 29000000.031000021845 27870000.013000011444 3950559.074999988079 60433.257413683 2024-05-03T06:10:40.542168+00:00 19994330.282000008970 28999999.982999980450 27870000.017000079155 3946850.863000005018 60433.257425336 2024-05-03T06:10:41.549047+00:00 19994330.282000008970 29000000.031000021845 27870000.013999998569 3955257.032000004780 60433.257436812 2024-05-03T06:10:42.540550+00:00 19994330.276999950409 28999999.978999968618 27869999.949999999255 3949774.050999999046 60433.257448466 2024-05-03T06:10:43.547429+00:00 19994330.276000019163 29000000.004000011832 27870000.017999991775 3950730.023000001907 60433.257459941 2024-05-03T06:10:44.538932+00:00 19994330.279999971390 29000000.012000020593 27869999.982000008225 3953425.883999974001 60433.257471595 2024-05-03T06:10:45.545811+00:00 19994330.279000040144 28999999.981999929994 27870000.014999989420 3953185.149000018835 60433.257483071 2024-05-03T06:10:46.537315+00:00 19994330.276000019163 29000000.000000000000 27869999.960000008345 3954294.824000000954 60433.257494730 2024-05-03T06:10:47.544690+00:00 19994330.281000021845 29000000.013000011444 27870000.048999991268 3947954.100999981165 60433.257506384 2024-05-03T06:10:48.551569+00:00 19994330.279999971390 28999999.966000080109 27869999.971999999136 3950696.991000025999 60433.257517859 2024-05-03T06:10:49.543072+00:00 19994330.279999971390 29000000.031999949366 27870000.018000010401 3954023.090999991167 60433.257529513 2024-05-03T06:10:50.549951+00:00 19994330.274000048637 28999999.980999950320 27869999.993999991566 3948562.923000007868 60433.257540989 2024-05-03T06:10:51.541454+00:00 19994330.280999898911 29000000.040000081062 27870000.011000040919 3949365.025999993086 60433.257552648 2024-05-03T06:10:52.548828+00:00 19994330.285000089556 28999999.995999928564 27870000.041999999434 3951697.030000001192 60433.257564119 2024-05-03T06:10:53.539835+00:00 19994330.273999929428 28999999.981000069529 27869999.930999990553 3955560.986999989022 60433.257575778 2024-05-03T06:10:54.547212+00:00 19994330.279000040144 28999999.983999971300 27869999.995999988168 3952254.972999989986 60433.257587254 2024-05-03T06:10:55.538715+00:00 19994330.279999971390 29000000.024000048637 27870000.050999999046 3951627.017000020016 60433.257598907 2024-05-03T06:10:56.545594+00:00 19994330.277000069618 28999999.963999990374 27869999.973999980837 3954625.974999994040 60433.257610383 2024-05-03T06:10:57.537098+00:00 19994330.278999920934 29000000.033999919891 27869999.998000029474 3947159.011999994982 60433.257622037 2024-05-03T06:10:58.543977+00:00 19994330.279000040144 28999999.986000061035 27869999.982999980450 3952279.001000016928 60433.257633696 2024-05-03T06:10:59.551352+00:00 19994330.284999970347 29000000.001000050455 27870000.000000000000 3952275.019999980927 60433.257645166 2024-05-03T06:11:00.542359+00:00 19994330.274000048637 28999999.981999989599 27870000.011000040919 3951105.890000015032 60433.257656826 2024-05-03T06:11:01.549734+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3957328.995999991894 60433.257668296 2024-05-03T06:11:02.540741+00:00 19994330.276000019163 29000000.000999931246 27869999.991999980062 3955193.024999976158 60433.257679955 2024-05-03T06:11:03.548117+00:00 19994330.281999949366 29000000.006000038236 27869999.981000069529 3958023.052000045776 60433.257691425 2024-05-03T06:11:04.539124+00:00 19994330.279999971390 29000000.006999969482 27870000.036999940872 3954320.007999957073 60433.257703084 2024-05-03T06:11:05.546499+00:00 19994330.279000040144 28999999.984000001103 27870000.009000059217 3952338.975000023842 60433.257714555 2024-05-03T06:11:06.537506+00:00 19994330.279999971390 28999999.988000009209 27869999.977000001818 3946128.921999990940 60433.257726214 2024-05-03T06:11:07.544881+00:00 19994330.279000040144 29000000.004999998957 27869999.983999971300 3952979.109000027180 60433.257737690 2024-05-03T06:11:08.536384+00:00 19994330.276000019163 28999999.985000010580 27870000.029999971390 3947954.018000007141 60433.257749343 2024-05-03T06:11:09.543264+00:00 19994330.280999898911 29000000.016999989748 27870000.009999990463 3951631.972999989986 60433.257761003 2024-05-03T06:11:10.550639+00:00 19994330.278000120074 29000000.004000011832 27869999.991000059992 3954365.941999971867 60433.257772478 2024-05-03T06:11:11.542142+00:00 19994330.280000001192 29000000.015999998897 27869999.949999928474 3955486.020000040997 60433.257784132 2024-05-03T06:11:12.549022+00:00 19994330.280000001192 28999999.970999989659 27870000.057000041008 3952409.044999957085 60433.257795608 2024-05-03T06:11:13.540525+00:00 19994330.278000000864 29000000.007000029087 27869999.980000019073 3952566.037999988068 60433.257807262 2024-05-03T06:11:14.547404+00:00 19994330.280000001192 29000000.026999950409 27870000.028999920934 3951409.925000011921 60433.257818737 2024-05-03T06:11:15.538907+00:00 19994330.275999989361 28999999.994000021368 27869999.948000069708 3953423.989000021946 60433.257830397 2024-05-03T06:11:16.546282+00:00 19994330.280999999493 28999999.971000019461 27869999.990999940783 3947911.089999973774 60433.257841867 2024-05-03T06:11:17.537290+00:00 19994330.278999999166 29000000.019999980927 27870000.044000029564 3954414.855000019073 60433.257853526 2024-05-03T06:11:18.544665+00:00 19994330.278000000864 29000000.002000030130 27870000.008000019938 3954809.130999981891 60433.257864996 2024-05-03T06:11:19.535672+00:00 19994330.278000000864 28999999.994999948889 27870000.006000038236 3954068.921999990940 60433.257876656 2024-05-03T06:11:20.543047+00:00 19994330.281000021845 28999999.995000001043 27869999.971000000834 3953375.966000020970 60433.257888309 2024-05-03T06:11:21.549926+00:00 19994330.278000000864 29000000.002000030130 27869999.962000001222 3952122.084999979008 60433.257899785 2024-05-03T06:11:22.541430+00:00 19994330.275999989361 29000000.006000038236 27870000.015999998897 3948152.933000028133 60433.257911439 2024-05-03T06:11:23.548308+00:00 19994330.281999979168 28999999.985999941826 27870000.021999999881 3952923.073000013828 60433.257922914 2024-05-03T06:11:24.539812+00:00 19994330.281000021845 29000000.026000019163 27869999.960000008345 3955243.960999966133 60433.257934574 2024-05-03T06:11:25.547187+00:00 19994330.278000000864 28999999.975999951363 27870000.079999979585 3949700.124000012875 60433.257946044 2024-05-03T06:11:26.538194+00:00 19994330.276000019163 29000000.022000070661 27869999.979999989271 3946206.897000014782 60433.257957703 2024-05-03T06:11:27.545569+00:00 19994330.278999980539 28999999.990999940783 27869999.999000009149 3951581.973999977112 60433.257969174 2024-05-03T06:11:28.536577+00:00 19994330.281000021845 28999999.996000051498 27870000.003000020981 3953008.067000031006 60433.257980833 2024-05-03T06:11:29.543952+00:00 19994330.278000000864 28999999.998999949545 27870000.002999961376 3950753.808999956120 60433.257992309 2024-05-03T06:11:30.535455+00:00 19994330.278000000864 28999999.988999959081 27869999.951000031084 3949861.171000003815 60433.258003962 2024-05-03T06:11:31.542334+00:00 19994330.281000021845 29000000.008000019938 27870000.050000008196 3956369.008000016212 60433.258015621 2024-05-03T06:11:32.549709+00:00 19994330.278999980539 28999999.999000068754 27869999.951999958605 3954839.991999983788 60433.258027097 2024-05-03T06:11:33.541213+00:00 19994330.278999980539 29000000.011999960989 27870000.028000000864 3949956.932000041008 60433.258038751 2024-05-03T06:11:34.548092+00:00 19994330.278999980539 28999999.998000029474 27870000.003000020981 3954314.041999996174 60433.258050227 2024-05-03T06:11:35.539595+00:00 19994330.280000030994 29000000.000999931246 27870000.043999969959 3952475.974999963772 60433.258061880 2024-05-03T06:11:36.546474+00:00 19994330.278000000864 28999999.980000019073 27869999.930000010878 3953404.069000006188 60433.258073356 2024-05-03T06:11:37.537977+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3950404.965000032913 60433.258085010 2024-05-03T06:11:38.544856+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3952914.951999961864 60433.258096485 2024-05-03T06:11:39.536360+00:00 19994330.274999979883 29000000.010999921709 27870000.028000000864 3950749.080000042915 60433.258108140 2024-05-03T06:11:40.543239+00:00 19994330.282000061125 28999999.988000039011 27870000.028000000864 3952011.926999986172 60433.258119799 2024-05-03T06:11:41.550614+00:00 19994330.279999971390 28999999.993000030518 27869999.917999979109 3948801.959999979008 60433.258131274 2024-05-03T06:11:42.542117+00:00 19994330.281000021845 28999999.999000001699 27869999.988000039011 3951783.106999992859 60433.258142928 2024-05-03T06:11:43.548997+00:00 19994330.278999920934 29000000.013999998569 27870000.047999981791 3950040.958999990951 60433.258154404 2024-05-03T06:11:44.540500+00:00 19994330.278000000864 29000000.000999998301 27870000.001999970526 3951883.994000018109 60433.258166058 2024-05-03T06:11:45.547379+00:00 19994330.277000069618 29000000.024000000209 27869999.976000070572 3947436.988000034820 60433.258177533 2024-05-03T06:11:46.538882+00:00 19994330.279999971390 28999999.974999990314 27870000.062999960035 3953049.980999947060 60433.258189187 2024-05-03T06:11:47.545761+00:00 19994330.279000040144 28999999.993999991566 27869999.986000061035 3949590.995000004768 60433.258200663 2024-05-03T06:11:48.537264+00:00 19994330.276999950409 29000000.017000019550 27869999.983999971300 3949525.031000018120 60433.258212322 2024-05-03T06:11:49.544639+00:00 19994330.281000021845 28999999.991000000387 27869999.927999969572 3953776.929000020027 60433.258223792 2024-05-03T06:11:50.535647+00:00 19994330.281999949366 29000000.015999969095 27870000.077000018209 3956936.097000002861 60433.258235452 2024-05-03T06:11:51.543022+00:00 19994330.274000048637 28999999.967999991030 27869999.990999940783 3951657.922999978065 60433.258247105 2024-05-03T06:11:52.549901+00:00 19994330.279000040144 29000000.003000020981 27869999.998000029474 3947608.093999981880 60433.258258581 2024-05-03T06:11:53.541404+00:00 19994330.280999898911 28999999.986999988556 27869999.958999991417 3952689.039000033867 60433.258270235 2024-05-03T06:11:54.548284+00:00 19994330.278000000864 29000000.055999990553 27870000.087000008672 3953875.097999989986 60433.258281711 2024-05-03T06:11:55.539787+00:00 19994330.280000090599 28999999.967999991030 27869999.963000059128 3951977.976000010967 60433.258293370 2024-05-03T06:11:56.547162+00:00 19994330.278000000864 28999999.983000040054 27870000.003999948502 3953291.916999996174 60433.258304840 2024-05-03T06:11:57.538169+00:00 19994330.276999950409 29000000.013000011444 27869999.940000060946 3958760.955999969970 60433.258316499 2024-05-03T06:11:58.545545+00:00 19994330.279999971390 28999999.979999959469 27870000.074999999255 3955021.013000010978 60433.258327969 2024-05-03T06:11:59.536552+00:00 19994330.281000021845 29000000.031000021845 27869999.993999999017 3953833.958000003826 60433.258339629 2024-05-03T06:12:00.543927+00:00 19994330.281000021845 28999999.985000010580 27869999.937999989837 3950885.009999989998 60433.258351099 2024-05-03T06:12:01.534934+00:00 19994330.274000048637 29000000.011999960989 27870000.083000000566 3949781.032000004780 60433.258362758 2024-05-03T06:12:02.542308+00:00 19994330.281999949366 29000000.022999998182 27870000.000999998301 3955590.007000029087 60433.258374418 2024-05-03T06:12:03.549683+00:00 19994330.277000069618 28999999.970000028610 27869999.946000009775 3956701.025999962818 60433.258385887 2024-05-03T06:12:04.540692+00:00 19994330.279999971390 29000000.021999958903 27870000.011999990791 3951460.046000003815 60433.258397547 2024-05-03T06:12:05.548067+00:00 19994330.276000000536 28999999.968000050634 27869999.988000009209 3951810.868000030983 60433.258409017 2024-05-03T06:12:06.539074+00:00 19994330.282000001520 29000000.021999958903 27869999.973999980837 3953994.134999989998 60433.258420676 2024-05-03T06:12:07.546449+00:00 19994330.279999990016 28999999.983000040054 27870000.055000040680 3949233.888999999035 60433.258432152 2024-05-03T06:12:08.537953+00:00 19994330.280999999493 28999999.991999980062 27869999.968999978155 3953989.953000009060 60433.258443812 2024-05-03T06:12:09.545328+00:00 19994330.275000009686 29000000.004999998957 27870000.000999990851 3950416.049000024796 60433.258455282 2024-05-03T06:12:10.536335+00:00 19994330.278999999166 29000000.016999959946 27870000.017000019550 3954568.982999920845 60433.258466941 2024-05-03T06:12:11.543710+00:00 19994330.278999980539 29000000.002000089735 27869999.996999979019 3956371.965000032913 60433.258478411 2024-05-03T06:12:12.534717+00:00 19994330.280000001192 28999999.970999959856 27870000.031000021845 3954099.963999987114 60433.258490071 2024-05-03T06:12:13.542092+00:00 19994330.281000021845 28999999.988999959081 27869999.914999961853 3952305.092000008095 60433.258501724 2024-05-03T06:12:14.548972+00:00 19994330.275999989361 29000000.021000031382 27870000.082000020891 3953478.970999956131 60433.258513200 2024-05-03T06:12:15.540475+00:00 19994330.278000000864 28999999.996999979019 27869999.934000018984 3952133.979000092018 60433.258524859 2024-05-03T06:12:16.547850+00:00 19994330.277000010014 29000000.009000059217 27870000.032999988645 3954793.184000014793 60433.258536329 2024-05-03T06:12:17.538857+00:00 19994330.279999971390 28999999.985000010580 27869999.990000009537 3955879.880999923218 60433.258547989 2024-05-03T06:12:18.546233+00:00 19994330.281000021845 29000000.024999979883 27870000.074000000954 3951755.000000000000 60433.258559459 2024-05-03T06:12:19.537240+00:00 19994330.281000021845 29000000.006000000983 27869999.962000008672 3954102.097000002861 60433.258571118 2024-05-03T06:12:20.544615+00:00 19994330.278999980539 28999999.984999988228 27869999.914999961853 3957066.014999986161 60433.258582594 2024-05-03T06:12:21.536118+00:00 19994330.277000010014 29000000.000999998301 27870000.090999960899 3952144.843000053894 60433.258594248 2024-05-03T06:12:22.542997+00:00 19994330.276000019163 29000000.014000009745 27869999.944000009447 3950494.098999977112 60433.258605723 2024-05-03T06:12:23.534500+00:00 19994330.280999958515 28999999.988000009209 27870000.011000040919 3949705.960999966133 60433.258617377 2024-05-03T06:12:24.541380+00:00 19994330.280000030994 28999999.991999980062 27870000.011000040919 3955534.952000021935 60433.258629037 2024-05-03T06:12:25.548755+00:00 19994330.279999971390 29000000.001000020653 27869999.958999991417 3952741.999000072014 60433.258640506 2024-05-03T06:12:26.539762+00:00 19994330.278999980539 29000000.008999969810 27869999.998999949545 3953875.067999958992 60433.258652166 2024-05-03T06:12:27.547137+00:00 19994330.277000010014 28999999.987000018358 27870000.034000039101 3952019.960999966133 60433.258663636 2024-05-03T06:12:28.538144+00:00 19994330.280000030994 28999999.958999991417 27870000.003000020981 3950276.968000053894 60433.258675295 2024-05-03T06:12:29.545519+00:00 19994330.278999980539 29000000.047999981791 27869999.980000019073 3951719.987999916077 60433.258686765 2024-05-03T06:12:30.536527+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3949955.004000068177 60433.258698425 2024-05-03T06:12:31.543902+00:00 19994330.281000021845 29000000.028000000864 27870000.011999960989 3948656.990000010002 60433.258709901 2024-05-03T06:12:32.535405+00:00 19994330.279000040144 28999999.989000018686 27869999.991999980062 3951820.953999996185 60433.258721554 2024-05-03T06:12:33.542284+00:00 19994330.278000000864 28999999.981000009924 27870000.024999979883 3949553.084999918938 60433.258733214 2024-05-03T06:12:34.549660+00:00 19994330.276999950409 29000000.002999961376 27870000.011000040919 3949111.065000057220 60433.258744684 2024-05-03T06:12:35.540667+00:00 19994330.278000000864 28999999.968999978155 27869999.947999950498 3956918.886000037193 60433.258756343 2024-05-03T06:12:36.548042+00:00 19994330.281000021845 29000000.012000080198 27869999.993000030518 3951753.098999977112 60433.258767819 2024-05-03T06:12:37.539545+00:00 19994330.279999971390 29000000.011999960989 27870000.056000001729 3948577.988000034820 60433.258779473 2024-05-03T06:12:38.546424+00:00 19994330.281000021845 29000000.016000028700 27869999.997000001371 3956945.990000010002 60433.258790948 2024-05-03T06:12:39.537928+00:00 19994330.278000000864 29000000.032999988645 27870000.065000001341 3950031.951999903191 60433.258802608 2024-05-03T06:12:40.545303+00:00 19994330.276000019163 28999999.949999928474 27869999.909000009298 3957093.031000018120 60433.258814078 2024-05-03T06:12:41.536310+00:00 19994330.278000000864 29000000.019000049680 27870000.042999979109 3955367.018000007141 60433.258825737 2024-05-03T06:12:42.543685+00:00 19994330.278000000864 28999999.963999990374 27869999.988000009209 3948684.948000072967 60433.258837207 2024-05-03T06:12:43.534692+00:00 19994330.281999949366 29000000.032999988645 27869999.994000021368 3952242.114999889862 60433.258848866 2024-05-03T06:12:44.542067+00:00 19994330.278000000864 28999999.980999950320 27870000.035999979824 3953994.914000033867 60433.258860526 2024-05-03T06:12:45.549442+00:00 19994330.278000000864 29000000.006000038236 27869999.893999990076 3953677.045000075828 60433.258871996 2024-05-03T06:12:46.540450+00:00 19994330.280000090599 29000000.021000031382 27870000.056999981403 3948941.877999901772 60433.258883656 2024-05-03T06:12:47.547826+00:00 19994330.276999950409 28999999.998000029474 27870000.019000049680 3955118.032999991905 60433.258895125 2024-05-03T06:12:48.538832+00:00 19994330.281000021845 28999999.986999988556 27870000.000999990851 3956693.040000081062 60433.258906785 2024-05-03T06:12:49.546207+00:00 19994330.279999971390 29000000.000999931246 27869999.991999980062 3953682.026999949943 60433.258918255 2024-05-03T06:12:50.537215+00:00 19994330.279000040144 28999999.981000069529 27869999.952000018209 3948496.000000000000 60433.258929914 2024-05-03T06:12:51.544591+00:00 19994330.279999971390 29000000.018999930471 27870000.021999958903 3953373.957000017166 60433.258941390 2024-05-03T06:12:52.536093+00:00 19994330.276000019163 28999999.985000010580 27870000.008999999613 3952733.077999948990 60433.258953044 2024-05-03T06:12:53.542972+00:00 19994330.279999971390 29000000.006000038236 27869999.985000010580 3953095.949000000954 60433.258964519 2024-05-03T06:12:54.534476+00:00 19994330.278000000864 29000000.009999990463 27870000.072000030428 3955993.962000011932 60433.258976173 2024-05-03T06:12:55.541355+00:00 19994330.279999971390 28999999.985000010580 27869999.938000019640 3953763.998000026215 60433.258987832 2024-05-03T06:12:56.548730+00:00 19994330.282000061125 29000000.015000000596 27870000.015999909490 3953145.004000068177 60433.258999308 2024-05-03T06:12:57.540233+00:00 19994330.276999950409 29000000.014999989420 27870000.025000099093 3952897.094999908935 60433.259010962 2024-05-03T06:12:58.547112+00:00 19994330.276000000536 28999999.978999998420 27869999.954999919981 3949799.843999981880 60433.259022438 2024-05-03T06:12:59.538615+00:00 19994330.276000000536 28999999.993000000715 27870000.024999979883 3949538.108000040054 60433.259034092 2024-05-03T06:13:00.545494+00:00 19994330.285000000149 28999999.991000000387 27870000.000000000000 3953196.922999978065 60433.259045567 2024-05-03T06:13:01.536998+00:00 19994330.278000000864 29000000.039000000805 27869999.996000051498 3952035.971000074875 60433.259057221 2024-05-03T06:13:02.543877+00:00 19994330.280999999493 29000000.000000000000 27869999.975999951363 3949671.138000010978 60433.259068697 2024-05-03T06:13:03.535380+00:00 19994330.278000000864 28999999.986000001431 27870000.006000038236 3951005.904999970924 60433.259080356 2024-05-03T06:13:04.542755+00:00 19994330.274999991059 29000000.010000020266 27870000.088999990374 3947245.041999936104 60433.259091826 2024-05-03T06:13:05.533763+00:00 19994330.280000001192 28999999.977999988943 27869999.922999981791 3953172.991000055801 60433.259103485 2024-05-03T06:13:06.541137+00:00 19994330.280000001192 29000000.005999978632 27870000.013000011444 3949452.868000030983 60433.259115139 2024-05-03T06:13:07.548017+00:00 19994330.279000010341 29000000.008000019938 27869999.981000069529 3951898.163999915123 60433.259126615 2024-05-03T06:13:08.539520+00:00 19994330.280999988317 29000000.001999970526 27870000.043999910355 3947044.894999980927 60433.259138268 2024-05-03T06:13:09.546399+00:00 19994330.280000001192 28999999.985000010580 27869999.929000020027 3950197.057000041008 60433.259149744 2024-05-03T06:13:10.537901+00:00 19994330.272000011057 28999999.981999989599 27870000.052000049502 3952187.950000048149 60433.259161398 2024-05-03T06:13:11.544780+00:00 19994330.280999988317 29000000.032999988645 27870000.018999930471 3947122.064999938011 60433.259172874 2024-05-03T06:13:12.536286+00:00 19994330.279999971390 28999999.988000039011 27869999.969000101089 3951870.046000003815 60433.259184533 2024-05-03T06:13:13.543660+00:00 19994330.276000019163 29000000.006000038236 27870000.036999940872 3950900.955000042915 60433.259196003 2024-05-03T06:13:14.534667+00:00 19994330.280000030994 29000000.001999970526 27870000.003000020981 3949471.960999966133 60433.259207663 2024-05-03T06:13:15.542043+00:00 19994330.281999949366 29000000.005999919027 27870000.026999998838 3951143.917000054847 60433.259219322 2024-05-03T06:13:16.549418+00:00 19994330.279000040144 28999999.989000078291 27869999.953999999911 3954015.101999998093 60433.259230792 2024-05-03T06:13:17.540425+00:00 19994330.277000010014 29000000.013999938965 27869999.995000001043 3955672.014999986161 60433.259242451 2024-05-03T06:13:18.547800+00:00 19994330.280999958515 28999999.975000020117 27869999.935999989510 3949494.044000030030 60433.259253921 2024-05-03T06:13:19.538807+00:00 19994330.278000000864 29000000.016000028700 27870000.054999988526 3951071.977999926079 60433.259265581 2024-05-03T06:13:20.546183+00:00 19994330.280000030994 29000000.021000031382 27870000.030000001192 3950269.911000012886 60433.259277051 2024-05-03T06:13:21.537190+00:00 19994330.275999959558 28999999.977000001818 27869999.962000008672 3948224.174000024796 60433.259288710 2024-05-03T06:13:22.544564+00:00 19994330.278000000864 28999999.997999910265 27869999.946000009775 3952488.973999977112 60433.259300180 2024-05-03T06:13:23.535572+00:00 19994330.279000040144 28999999.996000051498 27870000.013999998569 3952416.888000010978 60433.259311840 2024-05-03T06:13:24.542947+00:00 19994330.276999950409 29000000.000999931246 27870000.024000018835 3953581.949000000954 60433.259323315 2024-05-03T06:13:25.534450+00:00 19994330.286000009626 29000000.022999998182 27870000.035999950022 3955103.138999938965 60433.259334969 2024-05-03T06:13:26.541330+00:00 19994330.281000021845 28999999.970000028610 27870000.009999990463 3957504.940000057220 60433.259346629 2024-05-03T06:13:27.548705+00:00 19994330.274999979883 29000000.011000040919 27869999.970000028610 3954947.965000032913 60433.259358104 2024-05-03T06:13:28.540208+00:00 19994330.279999971390 29000000.001999970526 27869999.995999988168 3953314.036999940872 60433.259369758 2024-05-03T06:13:29.547087+00:00 19994330.277000069618 28999999.998000029474 27869999.953000009060 3953238.019000052940 60433.259381234 2024-05-03T06:13:30.538591+00:00 19994330.279999971390 29000000.016999959946 27870000.083999991417 3949514.967000008095 60433.259392887 2024-05-03T06:13:31.545470+00:00 19994330.274999979883 28999999.977000001818 27869999.931999981403 3954338.036999940872 60433.259404363 2024-05-03T06:13:32.536973+00:00 19994330.282999988645 29000000.009999990463 27869999.967000011355 3952294.945999979973 60433.259416022 2024-05-03T06:13:33.544348+00:00 19994330.280000090599 29000000.008999999613 27870000.076000031084 3953415.013000010978 60433.259427493 2024-05-03T06:13:34.535355+00:00 19994330.276999950409 28999999.982999999076 27870000.026999950409 3958171.154999970924 60433.259439152 2024-05-03T06:13:35.542730+00:00 19994330.274999979883 29000000.003999989480 27869999.945000048727 3950821.936000109185 60433.259450622 2024-05-03T06:13:36.533738+00:00 19994330.279999971390 28999999.995000019670 27869999.942999958992 3953242.981999992859 60433.259462281 2024-05-03T06:13:37.541113+00:00 19994330.283000111580 29000000.001999970526 27870000.080999970436 3959578.901999949943 60433.259473935 2024-05-03T06:13:38.547992+00:00 19994330.276999950409 29000000.020000010729 27870000.090000029653 3954877.021999955177 60433.259485411 2024-05-03T06:13:39.539495+00:00 19994330.282999988645 28999999.976000010967 27869999.897000070661 3955662.084000111092 60433.259497070 2024-05-03T06:13:40.546871+00:00 19994330.276000019163 29000000.025999989361 27870000.033999919891 3954457.942999958992 60433.259508540 2024-05-03T06:13:41.537878+00:00 19994330.276999950409 28999999.980000019073 27870000.026000019163 3954625.074999928009 60433.259520200 2024-05-03T06:13:42.545253+00:00 19994330.279999971390 29000000.015999969095 27869999.977000001818 3956873.972000002861 60433.259531670 2024-05-03T06:13:43.536260+00:00 19994330.280000090599 28999999.962000008672 27869999.967000011355 3947711.956000090111 60433.259543329 2024-05-03T06:13:44.543635+00:00 19994330.281000021845 29000000.005999978632 27869999.996999979019 3951234.050999999046 60433.259554799 2024-05-03T06:13:45.534644+00:00 19994330.276999950409 29000000.023999989033 27870000.027000069618 3954367.929000020027 60433.259566458 2024-05-03T06:13:46.542018+00:00 19994330.279000040144 28999999.973000049591 27869999.949999928474 3955251.038999915123 60433.259577929 2024-05-03T06:13:47.533024+00:00 19994330.278999920934 29000000.019999980927 27870000.039999961853 3948604.883000016212 60433.259589588 2024-05-03T06:13:48.540400+00:00 19994330.279000040144 28999999.994000021368 27870000.008000019938 3955577.090000032913 60433.259601242 2024-05-03T06:13:49.547279+00:00 19994330.274999979883 28999999.998999949545 27869999.961000081152 3951613.995000004768 60433.259612718 2024-05-03T06:13:50.538782+00:00 19994330.284999970347 29000000.000999990851 27869999.982999920845 3949623.065999985207 60433.259624371 2024-05-03T06:13:51.545662+00:00 19994330.278000000864 29000000.022000070661 27870000.024000048637 3953106.914999961853 60433.259635847 2024-05-03T06:13:52.537165+00:00 19994330.278000000864 28999999.979999899864 27870000.004999998957 3953320.032999991905 60433.259647506 2024-05-03T06:13:53.544540+00:00 19994330.276999998838 29000000.003000020981 27870000.011000040919 3947268.006000041962 60433.259658976 2024-05-03T06:13:54.535547+00:00 19994330.280999999493 29000000.009000059217 27870000.039000000805 3954624.978000044823 60433.259670636 2024-05-03T06:13:55.542923+00:00 19994330.276000000536 28999999.991999980062 27869999.986999999732 3948117.009999989998 60433.259682106 2024-05-03T06:13:56.533930+00:00 19994330.280999999493 29000000.006000038236 27869999.934999998659 3953792.967999935150 60433.259693765 2024-05-03T06:13:57.541304+00:00 19994330.278999999166 28999999.995000001043 27870000.072999998927 3953470.019999980927 60433.259705419 2024-05-03T06:13:58.548184+00:00 19994330.280000001192 28999999.982999920845 27870000.004999998957 3951915.985000013839 60433.259716894 2024-05-03T06:13:59.539687+00:00 19994330.276999980211 29000000.019999980927 27869999.930999990553 3952766.014999986161 60433.259728548 2024-05-03T06:14:00.546566+00:00 19994330.278000030667 28999999.970000028610 27870000.075000021607 3949306.981999992859 60433.259740024 2024-05-03T06:14:01.538070+00:00 19994330.280999988317 29000000.032000061125 27869999.926999989897 3953253.097000002861 60433.259751683 2024-05-03T06:14:02.545445+00:00 19994330.279000010341 28999999.995999928564 27870000.076000031084 3954815.958000063896 60433.259763153 2024-05-03T06:14:03.536452+00:00 19994330.278000000864 29000000.003000020981 27869999.946999970824 3948681.026000022888 60433.259774813 2024-05-03T06:14:04.543827+00:00 19994330.280999988317 28999999.993000030518 27870000.065999981016 3950735.024999976158 60433.259786288 2024-05-03T06:14:05.535330+00:00 19994330.277000010014 28999999.987999919802 27869999.913000050932 3954318.898000001907 60433.259797942 2024-05-03T06:14:06.542210+00:00 19994330.278999980539 28999999.999000068754 27870000.034999970347 3954062.037999988068 60433.259809418 2024-05-03T06:14:07.533713+00:00 19994330.278999980539 29000000.031999949366 27869999.944000009447 3953203.032999991905 60433.259821077 2024-05-03T06:14:08.541088+00:00 19994330.281000021845 28999999.953000068665 27869999.995999988168 3956763.919000030030 60433.259832731 2024-05-03T06:14:09.547967+00:00 19994330.276000019163 29000000.021999958903 27870000.022999998182 3952647.074000000954 60433.259844207 2024-05-03T06:14:10.539470+00:00 19994330.280999958515 29000000.024999998510 27870000.062000039965 3954098.950999975204 60433.259855860 2024-05-03T06:14:11.546349+00:00 19994330.278000000864 28999999.982999999076 27869999.994999948889 3955398.064000010025 60433.259867336 2024-05-03T06:14:12.537853+00:00 19994330.279000040144 28999999.995000001043 27869999.977000001818 3957479.963999987114 60433.259878990 2024-05-03T06:14:13.544732+00:00 19994330.278000000864 29000000.022999990731 27870000.032000061125 3951888.965000032913 60433.259890466 2024-05-03T06:14:14.536236+00:00 19994330.278000000864 28999999.997000008821 27869999.985999941826 3955771.923999906052 60433.259902120 2024-05-03T06:14:15.543113+00:00 19994330.282999988645 28999999.981000009924 27870000.001000050455 3955093.092000008095 60433.259913595 2024-05-03T06:14:16.534617+00:00 19994330.278000000864 29000000.011999990791 27869999.975000020117 3951669.031000018120 60433.259925255 2024-05-03T06:14:17.541993+00:00 19994330.279999971390 28999999.997000008821 27870000.025999899954 3954254.968999981880 60433.259936725 2024-05-03T06:14:18.533000+00:00 19994330.274999979883 28999999.985000010580 27869999.923000101000 3950793.035000085831 60433.259948384 2024-05-03T06:14:19.540375+00:00 19994330.280000090599 28999999.993999961764 27870000.058999899775 3954064.075999975204 60433.259960038 2024-05-03T06:14:20.547254+00:00 19994330.278999920934 29000000.008999999613 27869999.980000019073 3954727.817999958992 60433.259971513 2024-05-03T06:14:21.538757+00:00 19994330.277000069618 29000000.025000039488 27870000.050999999046 3955877.058000088204 60433.259983173 2024-05-03T06:14:22.546131+00:00 19994330.281999949366 28999999.986000001431 27869999.951000090688 3952586.074999928009 60433.259994643 2024-05-03T06:14:23.537139+00:00 19994330.279000040144 29000000.002999961376 27870000.008999940008 3955508.876000047196 60433.260006302 2024-05-03T06:14:24.544514+00:00 19994330.276000019163 28999999.991000000387 27870000.026999950409 3954361.050999999046 60433.260017772 2024-05-03T06:14:25.535522+00:00 19994330.278999920934 29000000.013000011444 27869999.993000030518 3954700.019999980927 60433.260029431 2024-05-03T06:14:26.542897+00:00 19994330.282000061125 28999999.993000030518 27869999.940999981016 3956795.055999999866 60433.260040907 2024-05-03T06:14:27.534401+00:00 19994330.278999920934 28999999.992999970913 27870000.055000070482 3949158.910999999847 60433.260052561 2024-05-03T06:14:28.541280+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3953630.044000000227 60433.260064031 2024-05-03T06:14:29.532287+00:00 19994330.281000021845 28999999.998000029474 27869999.996000051498 3952891.023999997880 60433.260075691 2024-05-03T06:14:30.539662+00:00 19994330.279000040144 29000000.016999959946 27870000.001999970526 3955886.837000001222 60433.260087350 2024-05-03T06:14:31.547038+00:00 19994330.278000000864 28999999.981000069529 27869999.916999939829 3953706.142999999225 60433.260098820 2024-05-03T06:14:32.538045+00:00 19994330.279999971390 29000000.028000000864 27870000.083999998868 3950604.955000001937 60433.260110479 2024-05-03T06:14:33.545420+00:00 19994330.281000021845 28999999.978999968618 27870000.010000001639 3954175.006999996025 60433.260121949 2024-05-03T06:14:34.536427+00:00 19994330.276000019163 28999999.993999961764 27869999.971000008285 3957430.960000000894 60433.260133609 2024-05-03T06:14:35.543802+00:00 19994330.278999920934 29000000.014000058174 27869999.986000001431 3955520.072000003885 60433.260145084 2024-05-03T06:14:36.535305+00:00 19994330.278000000864 28999999.998000029474 27870000.055999979377 3957368.021999999881 60433.260156738 2024-05-03T06:14:37.542184+00:00 19994330.279999971390 28999999.994999889284 27869999.998000029474 3955712.967999995220 60433.260168214 2024-05-03T06:14:38.533688+00:00 19994330.280000090599 28999999.992000099272 27869999.954999979585 3951760.097000002861 60433.260179868 2024-05-03T06:14:39.540567+00:00 19994330.278999920934 29000000.018999930471 27869999.995999988168 3953667.899000003934 60433.260191527 2024-05-03T06:14:40.547942+00:00 19994330.278000000864 29000000.000000000000 27870000.035000029951 3952898.035999997985 60433.260202997 2024-05-03T06:14:41.538949+00:00 19994330.279000040144 29000000.008000019938 27870000.036999970675 3955298.064999998081 60433.260214657 2024-05-03T06:14:42.546325+00:00 19994330.278000000864 28999999.978000041097 27869999.934000018984 3959174.006999998819 60433.260226127 2024-05-03T06:14:43.537333+00:00 19994330.278000000864 29000000.000000000000 27870000.041999999434 3951426.883000000846 60433.260237786 2024-05-03T06:14:44.544707+00:00 19994330.281999949366 28999999.995999928564 27870000.018000010401 3949276.078999996185 60433.260249256 2024-05-03T06:14:45.535714+00:00 19994330.280000090599 29000000.009999990463 27869999.930000010878 3954162.941000000108 60433.260260915 2024-05-03T06:14:46.543089+00:00 19994330.276999998838 28999999.981000069529 27870000.028000000864 3956694.025000005960 60433.260272386 2024-05-03T06:14:47.534097+00:00 19994330.280000001192 29000000.019000001252 27870000.024999979883 3955424.955999999773 60433.260284045 2024-05-03T06:14:48.541472+00:00 19994330.278999999166 28999999.999000009149 27870000.008999999613 3959225.064999998081 60433.260295521 2024-05-03T06:14:49.532975+00:00 19994330.275999989361 28999999.991000000387 27869999.990000009537 3959239.893999993801 60433.260307174 2024-05-03T06:14:50.539854+00:00 19994330.278999999166 29000000.011000011116 27869999.969000041485 3953573.015000001062 60433.260318833 2024-05-03T06:14:51.547229+00:00 19994330.283000010997 28999999.995000001043 27870000.036000009626 3952250.080000013113 60433.260330304 2024-05-03T06:14:52.538237+00:00 19994330.280000001192 28999999.984999980778 27869999.949999928474 3953880.955999999773 60433.260341963 2024-05-03T06:14:53.545612+00:00 19994330.277000010014 29000000.009999990463 27869999.953999999911 3949423.071999996901 60433.260353433 2024-05-03T06:14:54.536619+00:00 19994330.275999989361 29000000.004000011832 27870000.100000020117 3952305.914999992121 60433.260365093 2024-05-03T06:14:55.543994+00:00 19994330.278999980539 29000000.003999978304 27869999.965999960899 3956757.010000004899 60433.260376568 2024-05-03T06:14:56.535498+00:00 19994330.281000021845 28999999.992000039667 27870000.055999990553 3953491.981999992859 60433.260388222 2024-05-03T06:14:57.542377+00:00 19994330.275000009686 29000000.032999988645 27869999.951000090688 3950587.962999999989 60433.260399698 2024-05-03T06:14:58.533880+00:00 19994330.282999958843 28999999.977000001818 27870000.035999890417 3949628.062000005972 60433.260411351 2024-05-03T06:14:59.540759+00:00 19994330.280000030994 29000000.011999960989 27869999.940000060946 3952085.071999996901 60433.260422821 2024-05-03T06:15:00.531766+00:00 19994330.277000010014 28999999.995000001043 27870000.039000030607 3953983.842000008095 60433.260434481 2024-05-03T06:15:01.539141+00:00 19994330.277000010014 29000000.000000000000 27869999.992999911308 3956036.012999982107 60433.260446140 2024-05-03T06:15:02.546517+00:00 19994330.281999949366 28999999.995000001043 27869999.969000101089 3951920.046000003815 60433.260457610 2024-05-03T06:15:03.537524+00:00 19994330.279000040144 29000000.013999998569 27870000.036999940872 3951292.059000014793 60433.260469270 2024-05-03T06:15:04.544899+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3947848.930000007153 60433.260480745 2024-05-03T06:15:05.536402+00:00 19994330.278999980539 29000000.026000019163 27869999.981999989599 3949182.023999989033 60433.260492399 2024-05-03T06:15:06.543281+00:00 19994330.278000000864 29000000.006999969482 27870000.039999961853 3953538.960000007879 60433.260503875 2024-05-03T06:15:07.534784+00:00 19994330.278000000864 28999999.986000061035 27870000.012000080198 3950197.084999979008 60433.260515534 2024-05-03T06:15:08.542160+00:00 19994330.278999980539 28999999.983999971300 27870000.015999909490 3953980.953000009060 60433.260527004 2024-05-03T06:15:09.533167+00:00 19994330.280000030994 29000000.004999998957 27869999.966000080109 3951214.062000005972 60433.260538664 2024-05-03T06:15:10.540543+00:00 19994330.279999971390 29000000.008000019938 27869999.990999940783 3951275.919999986887 60433.260550317 2024-05-03T06:15:11.547421+00:00 19994330.277000010014 28999999.980999950320 27870000.024999998510 3949410.150000005960 60433.260561793 2024-05-03T06:15:12.538924+00:00 19994330.282000061125 29000000.013000011444 27870000.026999998838 3951895.807000011206 60433.260573447 2024-05-03T06:15:13.545804+00:00 19994330.275999899954 28999999.983000040054 27869999.916999999434 3953910.080999999773 60433.260584923 2024-05-03T06:15:14.537307+00:00 19994330.280000090599 29000000.013000011444 27870000.039000000805 3953736.108999996912 60433.260596576 2024-05-03T06:15:15.544186+00:00 19994330.278000000864 29000000.005999919027 27870000.018999990076 3953516.863999993075 60433.260608052 2024-05-03T06:15:16.535689+00:00 19994330.280999898911 29000000.002000089735 27869999.942999988794 3954578.046999990940 60433.260619711 2024-05-03T06:15:17.543064+00:00 19994330.278000000864 28999999.983999971300 27870000.036000009626 3953444.930000007153 60433.260631181 2024-05-03T06:15:18.534072+00:00 19994330.284000039101 29000000.021999958903 27870000.044999990612 3953373.060000001919 60433.260642841 2024-05-03T06:15:19.541447+00:00 19994330.271000031382 28999999.975000020117 27869999.945000018924 3956618.020000011194 60433.260654311 2024-05-03T06:15:20.532454+00:00 19994330.281000021845 29000000.014000058174 27869999.991999980062 3956698.834999979008 60433.260665970 2024-05-03T06:15:21.539829+00:00 19994330.282999988645 28999999.995000001043 27870000.010999981314 3959269.131000012159 60433.260677630 2024-05-03T06:15:22.547205+00:00 19994330.276000019163 28999999.989999890327 27869999.968000050634 3954436.993999987841 60433.260689100 2024-05-03T06:15:23.538212+00:00 19994330.279999971390 29000000.018000010401 27869999.993999961764 3953456.049000024796 60433.260700759 2024-05-03T06:15:24.545585+00:00 19994330.276000019163 28999999.977000001818 27870000.055999990553 3951864.962999999989 60433.260712229 2024-05-03T06:15:25.536593+00:00 19994330.281000021845 28999999.997000001371 27869999.967000011355 3959014.017999976873 60433.260723888 2024-05-03T06:15:26.543969+00:00 19994330.278000000864 29000000.024999991059 27870000.025000039488 3951427.965000004042 60433.260735364 2024-05-03T06:15:27.535473+00:00 19994330.278999920934 28999999.991000000387 27869999.978999968618 3954954.076999992132 60433.260747018 2024-05-03T06:15:28.542352+00:00 19994330.279000040144 28999999.984000001103 27870000.032999988645 3950298.975000023842 60433.260758494 2024-05-03T06:15:29.533855+00:00 19994330.278000000864 29000000.019000019878 27870000.003000020981 3954777.917999982834 60433.260770148 2024-05-03T06:15:30.540734+00:00 19994330.281999949366 28999999.985999971628 27869999.993000030518 3953598.986000000965 60433.260781623 2024-05-03T06:15:31.532237+00:00 19994330.278000000864 29000000.029000010341 27870000.048999909312 3956209.094000012148 60433.260793277 2024-05-03T06:15:32.539117+00:00 19994330.280000090599 28999999.997999999672 27870000.003000020981 3953724.923000007868 60433.260804936 2024-05-03T06:15:33.546492+00:00 19994330.274999979883 28999999.986999988556 27869999.979000091553 3951462.050000011921 60433.260816406 2024-05-03T06:15:34.537499+00:00 19994330.281999949366 28999999.994000021368 27869999.915999889374 3951829.046000003815 60433.260828066 2024-05-03T06:15:35.544874+00:00 19994330.279000040144 29000000.006999969482 27870000.003000020981 3948949.873999952804 60433.260839536 2024-05-03T06:15:36.535881+00:00 19994330.278000000864 29000000.011000040919 27870000.088000059128 3956040.041000009049 60433.260851195 2024-05-03T06:15:37.543256+00:00 19994330.278000000864 28999999.971000019461 27869999.934000018984 3955175.972000002861 60433.260862671 2024-05-03T06:15:38.534760+00:00 19994330.278000000864 28999999.997999969870 27869999.978999968618 3953132.161000012886 60433.260874324 2024-05-03T06:15:39.541639+00:00 19994330.279999971390 28999999.993000030518 27870000.059000018984 3953582.862999976147 60433.260885800 2024-05-03T06:15:40.533142+00:00 19994330.278999999166 29000000.015999969095 27869999.973999980837 3953749.032999991905 60433.260897459 2024-05-03T06:15:41.540517+00:00 19994330.278999999166 29000000.001999970526 27869999.950000051409 3955469.953999996185 60433.260908930 2024-05-03T06:15:42.531524+00:00 19994330.279000010341 28999999.988000039011 27870000.007999900728 3950504.064000010025 60433.260920589 2024-05-03T06:15:43.538899+00:00 19994330.279999990016 29000000.036999940872 27870000.088000059128 3952780.879000008106 60433.260932243 2024-05-03T06:15:44.545779+00:00 19994330.277000010014 28999999.982000108808 27869999.973000049591 3953356.022000014782 60433.260943718 2024-05-03T06:15:45.537282+00:00 19994330.278999980539 29000000.007999900728 27870000.020999908447 3956702.045000017155 60433.260955378 2024-05-03T06:15:46.544657+00:00 19994330.281000021845 28999999.986000061035 27869999.916000008583 3955899.020999968052 60433.260966848 2024-05-03T06:15:47.535664+00:00 19994330.276999980211 29000000.001999970526 27870000.034000039101 3954634.018999993801 60433.260978507 2024-05-03T06:15:48.543039+00:00 19994330.280000001192 29000000.016999959946 27870000.021999958903 3951926.791999996174 60433.260989978 2024-05-03T06:15:49.534047+00:00 19994330.278000030667 28999999.979000091553 27870000.021999999881 3956466.194999992847 60433.261001637 2024-05-03T06:15:50.541422+00:00 19994330.278999980539 29000000.003999948502 27869999.945999998599 3958263.928000032902 60433.261013107 2024-05-03T06:15:51.532429+00:00 19994330.277000010014 29000000.013000011444 27870000.037999998778 3956900.061999977101 60433.261024766 2024-05-03T06:15:52.539805+00:00 19994330.282000008970 28999999.998999949545 27870000.021999999881 3954440.995999991894 60433.261036242 2024-05-03T06:15:53.531308+00:00 19994330.280999958515 29000000.008000019938 27870000.015999998897 3955045.117000042927 60433.261047896 2024-05-03T06:15:54.538186+00:00 19994330.278000060469 28999999.990000009537 27869999.991000000387 3951907.918999969959 60433.261059555 2024-05-03T06:15:55.545562+00:00 19994330.276999950409 28999999.983999971300 27869999.898999989033 3955031.055999993812 60433.261071031 2024-05-03T06:15:56.537065+00:00 19994330.278000000864 29000000.011000040919 27870000.038000021130 3956118.892000020016 60433.261082685 2024-05-03T06:15:57.543944+00:00 19994330.281000021845 28999999.988000039011 27870000.039999991655 3954944.121999979019 60433.261094160 2024-05-03T06:15:58.535447+00:00 19994330.277000010014 29000000.008999940008 27869999.989000018686 3952772.015000044834 60433.261105814 2024-05-03T06:15:59.542327+00:00 19994330.279999971390 29000000.007000088692 27870000.000999990851 3953573.875999987125 60433.261117290 2024-05-03T06:16:00.533831+00:00 19994330.281000021845 28999999.997999910265 27870000.036000009626 3957405.997999966145 60433.261128949 2024-05-03T06:16:01.541205+00:00 19994330.278999980539 29000000.021999999881 27869999.951999958605 3956225.994000018109 60433.261140419 2024-05-03T06:16:02.532212+00:00 19994330.274000048637 28999999.964999999851 27870000.038000050932 3955316.054000020027 60433.261152078 2024-05-03T06:16:03.539587+00:00 19994330.278999980539 29000000.015000000596 27869999.974999960512 3952089.954999982845 60433.261163732 2024-05-03T06:16:04.546467+00:00 19994330.282000008970 28999999.997999981046 27869999.994000021368 3953372.128000020981 60433.261175208 2024-05-03T06:16:05.537970+00:00 19994330.280000030994 28999999.990000009537 27870000.018999990076 3952862.875999987125 60433.261186867 2024-05-03T06:16:06.545345+00:00 19994330.278999920934 29000000.004000011832 27869999.962999999523 3954611.989000021946 60433.261198337 2024-05-03T06:16:07.536352+00:00 19994330.279000040144 28999999.993999991566 27870000.012000020593 3958328.991999983788 60433.261209997 2024-05-03T06:16:08.543728+00:00 19994330.276999950409 29000000.018999990076 27869999.977000001818 3956665.022000014782 60433.261221467 2024-05-03T06:16:09.534735+00:00 19994330.277000069618 28999999.981000009924 27870000.013000011444 3953610.000000000000 60433.261233126 2024-05-03T06:16:10.542110+00:00 19994330.281000021845 29000000.031000021845 27870000.051999930292 3955406.016999959946 60433.261244602 2024-05-03T06:16:11.533613+00:00 19994330.282999988645 28999999.986999988556 27869999.965000029653 3956758.114000021946 60433.261256256 2024-05-03T06:16:12.540492+00:00 19994330.276999950409 28999999.987999979407 27869999.932000041008 3950229.945999979973 60433.261267731 2024-05-03T06:16:13.531996+00:00 19994330.278000000864 28999999.992000039667 27870000.054000020027 3956677.933000028133 60433.261279385 2024-05-03T06:16:14.538875+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3957505.064999998081 60433.261291045 2024-05-03T06:16:15.546250+00:00 19994330.278000000864 28999999.980000019073 27869999.985999941826 3953117.958999990951 60433.261302514 2024-05-03T06:16:16.537257+00:00 19994330.279999971390 29000000.023999989033 27870000.034000039101 3957413.976999998093 60433.261314174 2024-05-03T06:16:17.544632+00:00 19994330.280000090599 28999999.976000010967 27869999.969999909401 3959078.012000023853 60433.261325650 2024-05-03T06:16:18.536137+00:00 19994330.280999898911 29000000.016999959946 27869999.986000061035 3952452.996999979019 60433.261337304 2024-05-03T06:16:19.543015+00:00 19994330.277000069618 28999999.995000001043 27870000.059000018984 3955565.958999990951 60433.261348779 2024-05-03T06:16:20.534518+00:00 19994330.276999950409 29000000.032999988645 27869999.972999930382 3954801.984000027180 60433.261360439 2024-05-03T06:16:21.541893+00:00 19994330.279000040144 28999999.975000020117 27870000.012000080198 3956791.000999987125 60433.261371909 2024-05-03T06:16:22.532900+00:00 19994330.279000040144 29000000.013999938965 27869999.987999919802 3953471.034999967087 60433.261383568 2024-05-03T06:16:23.540275+00:00 19994330.278999920934 28999999.961000081152 27869999.963000059128 3951980.078000009060 60433.261395038 2024-05-03T06:16:24.531283+00:00 19994330.278000000864 29000000.034999970347 27870000.069000009447 3952373.926999986172 60433.261406697 2024-05-03T06:16:25.538658+00:00 19994330.282000061125 29000000.018000010401 27869999.942000031471 3952647.021000028122 60433.261418351 2024-05-03T06:16:26.545537+00:00 19994330.278000000864 28999999.967999938875 27870000.028999920934 3954458.001999973785 60433.261429827 2024-05-03T06:16:27.537040+00:00 19994330.276999950409 29000000.004000071436 27869999.973999980837 3960267.062000035774 60433.261441486 2024-05-03T06:16:28.544416+00:00 19994330.279999971390 29000000.003000020981 27870000.030000001192 3952526.925000011921 60433.261452956 2024-05-03T06:16:29.535422+00:00 19994330.279000040144 28999999.987999919802 27869999.982000000775 3953973.946999967098 60433.261464616 2024-05-03T06:16:30.542798+00:00 19994330.278000000864 29000000.009000059217 27869999.947999998927 3956651.060999989975 60433.261476092 2024-05-03T06:16:31.534301+00:00 19994330.282999988645 29000000.008999940008 27870000.054999988526 3954202.904000043869 60433.261487745 2024-05-03T06:16:32.541180+00:00 19994330.276999950409 29000000.017000079155 27869999.994000021368 3953201.086999952793 60433.261499221 2024-05-03T06:16:33.532683+00:00 19994330.276999998838 28999999.965999960899 27869999.973999980837 3954365.006000041962 60433.261510875 2024-05-03T06:16:34.539562+00:00 19994330.278000000864 28999999.988999959081 27870000.005000028759 3957214.047999978065 60433.261522350 2024-05-03T06:16:35.531064+00:00 19994330.280000001192 29000000.018000010401 27870000.000000000000 3951995.912999988068 60433.261534010 2024-05-03T06:16:36.538441+00:00 19994330.280999999493 29000000.000000000000 27870000.002999991179 3951736.023999989033 60433.261545664 2024-05-03T06:16:37.545320+00:00 19994330.275999989361 29000000.007000088692 27870000.014999989420 3952721.019000052940 60433.261557139 2024-05-03T06:16:38.536823+00:00 19994330.280000001192 28999999.993000000715 27870000.037000000477 3952620.020999968052 60433.261568793 2024-05-03T06:16:39.543702+00:00 19994330.279000010341 28999999.997000001371 27869999.893999990076 3949388.147000014782 60433.261580269 2024-05-03T06:16:40.535206+00:00 19994330.278000000864 29000000.000999998301 27870000.078999999911 3951797.719999969006 60433.261591922 2024-05-03T06:16:41.542084+00:00 19994330.278999980539 29000000.015000000596 27869999.964000049978 3952371.127000033855 60433.261603398 2024-05-03T06:16:42.533588+00:00 19994330.283000018448 28999999.997000008821 27870000.015999969095 3957155.011000037193 60433.261615052 2024-05-03T06:16:43.540467+00:00 19994330.276999980211 28999999.987999979407 27870000.005999978632 3951298.957999945153 60433.261626528 2024-05-03T06:16:44.531971+00:00 19994330.278000000864 29000000.017000019550 27870000.004999998957 3950830.988999962807 60433.261638187 2024-05-03T06:16:45.539346+00:00 19994330.279000010341 28999999.977999988943 27870000.050000008196 3953985.070000051986 60433.261649657 2024-05-03T06:16:46.530355+00:00 19994330.278000000864 28999999.991000000387 27869999.965999960899 3951414.957000017166 60433.261661316 2024-05-03T06:16:47.537728+00:00 19994330.282000008970 29000000.022000011057 27869999.993000030518 3955198.028999925125 60433.261672970 2024-05-03T06:16:48.544607+00:00 19994330.278000000864 29000000.003000020981 27870000.077000018209 3950245.905000091065 60433.261684446 2024-05-03T06:16:49.536111+00:00 19994330.278000000864 29000000.010999981314 27869999.952000018209 3950506.094999908935 60433.261696099 2024-05-03T06:16:50.542990+00:00 19994330.281000021845 28999999.977000001818 27869999.952999949455 3955353.018000007141 60433.261707575 2024-05-03T06:16:51.534493+00:00 19994330.274999979883 28999999.978999968618 27869999.991000059992 3957054.991999983788 60433.261719229 2024-05-03T06:16:52.541372+00:00 19994330.281000021845 29000000.024000048637 27870000.008999940008 3954440.995000004768 60433.261730704 2024-05-03T06:16:53.532874+00:00 19994330.277000010014 29000000.011999960989 27870000.041000008583 3950333.948000072967 60433.261742364 2024-05-03T06:16:54.540250+00:00 19994330.280999958515 28999999.974000040442 27870000.001999970526 3955041.130999923218 60433.261753834 2024-05-03T06:16:55.531258+00:00 19994330.278000000864 29000000.010999921709 27869999.993000030518 3953377.918000102043 60433.261765494 2024-05-03T06:16:56.538633+00:00 19994330.279000040144 29000000.008000019938 27870000.001000050455 3953741.949000000954 60433.261777147 2024-05-03T06:16:57.545512+00:00 19994330.280999958515 29000000.020000100136 27870000.036999940872 3954269.001999973785 60433.261788617 2024-05-03T06:16:58.536519+00:00 19994330.277000010014 28999999.971999879926 27869999.973999980837 3953807.975999950897 60433.261800277 2024-05-03T06:16:59.543894+00:00 19994330.278000000864 29000000.007000088692 27870000.037000060081 3955554.126000047196 60433.261811752 2024-05-03T06:17:00.535397+00:00 19994330.284000039101 29000000.003000020981 27870000.011999960989 3950798.993999958038 60433.261823406 2024-05-03T06:17:01.542277+00:00 19994330.276999950409 29000000.000000000000 27869999.899999979883 3954434.927000045776 60433.261834882 2024-05-03T06:17:02.533780+00:00 19994330.279999971390 28999999.997999910265 27870000.032000061125 3949562.013999938965 60433.261846541 2024-05-03T06:17:03.541156+00:00 19994330.275000099093 29000000.003000020981 27870000.032999988645 3955848.070000051986 60433.261858011 2024-05-03T06:17:04.532164+00:00 19994330.278999920934 29000000.001999970526 27870000.024999979883 3956507.899999976158 60433.261869671 2024-05-03T06:17:05.539537+00:00 19994330.279999971390 29000000.014000058174 27869999.930000070482 3954343.016999959946 60433.261881141 2024-05-03T06:17:06.530545+00:00 19994330.279000040144 29000000.003000020981 27870000.021999999881 3954771.017000079155 60433.261892800 2024-05-03T06:17:07.537920+00:00 19994330.282000061125 28999999.980000019073 27869999.991000000387 3958110.947000027169 60433.261904459 2024-05-03T06:17:08.545294+00:00 19994330.278999920934 29000000.014999989420 27870000.008000008762 3948877.046999930870 60433.261915930 2024-05-03T06:17:09.536302+00:00 19994330.276000019163 28999999.953999999911 27869999.964000001550 3951303.098000050057 60433.261927589 2024-05-03T06:17:10.543678+00:00 19994330.276000019163 29000000.018999930471 27870000.028999980539 3951833.901999949943 60433.261939065 2024-05-03T06:17:11.535181+00:00 19994330.281999949366 28999999.999000068754 27869999.966000020504 3952896.981000065804 60433.261950718 2024-05-03T06:17:12.542060+00:00 19994330.278000000864 28999999.997999910265 27870000.054999981076 3951674.097000002861 60433.261962194 2024-05-03T06:17:13.533563+00:00 19994330.280000090599 29000000.018000010401 27869999.938000019640 3953299.881999969017 60433.261973848 2024-05-03T06:17:14.540443+00:00 19994330.276999950409 28999999.997000098228 27870000.081999991089 3950363.026000022888 60433.261985323 2024-05-03T06:17:15.531946+00:00 19994330.281000021845 28999999.999000001699 27869999.935999989510 3954244.060999989975 60433.261996977 2024-05-03T06:17:16.538825+00:00 19994330.278000000864 29000000.002999998629 27870000.062000039965 3949934.865999937057 60433.262008453 2024-05-03T06:17:17.530328+00:00 19994330.276999950409 28999999.989000011235 27869999.972999989986 3951627.004000068177 60433.262020106 2024-05-03T06:17:18.537207+00:00 19994330.282000061125 29000000.029999990016 27870000.014999989420 3954736.988999962807 60433.262031766 2024-05-03T06:17:19.544582+00:00 19994330.278000000864 28999999.976000010967 27869999.971999999136 3952249.141000031959 60433.262043242 2024-05-03T06:17:20.536085+00:00 19994330.278000000864 29000000.006999999285 27869999.991000000387 3952703.911999940872 60433.262054896 2024-05-03T06:17:21.542965+00:00 19994330.279999971390 28999999.976000010967 27869999.996999979019 3952813.019999980927 60433.262066371 2024-05-03T06:17:22.534468+00:00 19994330.279000040144 29000000.022999998182 27869999.993000030518 3957589.962000011932 60433.262078025 2024-05-03T06:17:23.541347+00:00 19994330.279999971390 28999999.988999959081 27869999.995999988168 3951655.032999991905 60433.262089501 2024-05-03T06:17:24.532850+00:00 19994330.278999920934 29000000.018000010401 27869999.978999968618 3952720.958000063896 60433.262101154 2024-05-03T06:17:25.539729+00:00 19994330.279000040144 28999999.975000020117 27870000.043000038713 3950935.970999956131 60433.262112630 2024-05-03T06:17:26.531233+00:00 19994330.279000040144 29000000.004999998957 27870000.016999959946 3949756.075000048149 60433.262124284 2024-05-03T06:17:27.538112+00:00 19994330.278000000864 29000000.008000019938 27869999.949000000954 3950452.003999948967 60433.262135759 2024-05-03T06:17:28.529615+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3953391.988999962807 60433.262147413 2024-05-03T06:17:29.536494+00:00 19994330.279999990016 28999999.995999988168 27870000.073000069708 3952889.004999995232 60433.262159073 2024-05-03T06:17:30.543870+00:00 19994330.278000008315 28999999.991999980062 27869999.998999949545 3952169.006000041962 60433.262170542 2024-05-03T06:17:31.534877+00:00 19994330.278999999166 28999999.996999979019 27869999.957000020891 3954570.021000028122 60433.262182202 2024-05-03T06:17:32.542252+00:00 19994330.280000001192 29000000.008000019938 27870000.011000040919 3958703.934999942780 60433.262193678 2024-05-03T06:17:33.533755+00:00 19994330.280000001192 29000000.022999998182 27870000.041000008583 3951781.086000084877 60433.262205332 2024-05-03T06:17:34.540634+00:00 19994330.275999989361 28999999.993999961764 27869999.939000010490 3953602.023000001907 60433.262216807 2024-05-03T06:17:35.532137+00:00 19994330.278999980539 28999999.975000020117 27869999.982999920845 3956722.863999962807 60433.262228461 2024-05-03T06:17:36.539017+00:00 19994330.280000001192 29000000.014000058174 27870000.052000049502 3957789.006000041962 60433.262239937 2024-05-03T06:17:37.530520+00:00 19994330.284000009298 29000000.003000020981 27869999.991999980062 3954664.998999952804 60433.262251596 2024-05-03T06:17:38.537896+00:00 19994330.275000009686 28999999.985999941826 27869999.986000061035 3954393.029999970924 60433.262263250 2024-05-03T06:17:39.544774+00:00 19994330.278000030667 29000000.009999990463 27870000.012999888510 3953708.044000030030 60433.262274725 2024-05-03T06:17:40.536278+00:00 19994330.278000000864 28999999.973999980837 27870000.014000058174 3954268.006000041962 60433.262286379 2024-05-03T06:17:41.543157+00:00 19994330.279999971390 29000000.009999990463 27870000.028000000864 3952896.940999985207 60433.262297855 2024-05-03T06:17:42.534660+00:00 19994330.282000008970 29000000.009000059217 27869999.924999948591 3951494.009999989998 60433.262309508 2024-05-03T06:17:43.541539+00:00 19994330.276000019163 29000000.008000019938 27870000.064000010490 3951658.947000027169 60433.262320984 2024-05-03T06:17:44.533041+00:00 19994330.279999971390 28999999.995999928564 27869999.968000050634 3954725.087000011932 60433.262332638 2024-05-03T06:17:45.539921+00:00 19994330.278999980539 29000000.014999989420 27870000.019000001252 3953405.024999976158 60433.262344114 2024-05-03T06:17:46.531425+00:00 19994330.277000010014 28999999.979000091553 27869999.962000001222 3953983.916000009049 60433.262355773 2024-05-03T06:17:47.538800+00:00 19994330.278999980539 29000000.028000000864 27870000.037000000477 3952948.116999983788 60433.262367243 2024-05-03T06:17:48.529807+00:00 19994330.279000040144 28999999.964999910444 27869999.975999999791 3954646.898999928962 60433.262378903 2024-05-03T06:17:49.537182+00:00 19994330.279999971390 28999999.996000051498 27870000.035999998450 3949416.992000102997 60433.262390556 2024-05-03T06:17:50.544061+00:00 19994330.278000000864 29000000.013999938965 27869999.934000018984 3955055.917999982834 60433.262402032 2024-05-03T06:17:51.535565+00:00 19994330.280000030994 29000000.002000089735 27869999.961999978870 3955759.072999954224 60433.262413686 2024-05-03T06:17:52.542444+00:00 19994330.277000010014 29000000.022999998182 27870000.099000010639 3951727.075999975204 60433.262425161 2024-05-03T06:17:53.533946+00:00 19994330.278000000864 28999999.951000001281 27869999.957000020891 3955482.907000064850 60433.262436815 2024-05-03T06:17:54.540826+00:00 19994330.279999971390 29000000.043000001460 27870000.029999971390 3951458.018999934196 60433.262448291 2024-05-03T06:17:55.532329+00:00 19994330.279999971390 28999999.990000009537 27869999.979000028223 3952376.022000073921 60433.262459951 2024-05-03T06:17:56.539704+00:00 19994330.280000090599 28999999.986000001431 27869999.986000001431 3957897.066999911796 60433.262471420 2024-05-03T06:17:57.530712+00:00 19994330.278000000864 29000000.021999981254 27870000.025999959558 3955425.883000016212 60433.262483080 2024-05-03T06:17:58.538087+00:00 19994330.279999971390 28999999.984000001103 27870000.032999988645 3956649.041000009049 60433.262494550 2024-05-03T06:17:59.529094+00:00 19994330.274999979883 28999999.992000009865 27869999.966000020504 3949122.072000027169 60433.262506209 2024-05-03T06:18:00.536469+00:00 19994330.279999971390 29000000.036999970675 27870000.003000020981 3955554.980000019073 60433.262517863 2024-05-03T06:18:01.543348+00:00 19994330.282999988645 28999999.969000041485 27869999.983999971300 3952837.976999998093 60433.262529339 2024-05-03T06:18:02.534852+00:00 19994330.277000069618 28999999.986999988556 27869999.971999999136 3953004.026000022888 60433.262540998 2024-05-03T06:18:03.542227+00:00 19994330.279999971390 29000000.012000020593 27870000.039000030607 3954128.077999948990 60433.262552468 2024-05-03T06:18:04.533234+00:00 19994330.274999979883 28999999.995999988168 27869999.986999988556 3954549.830000042915 60433.262564127 2024-05-03T06:18:05.540609+00:00 19994330.279999971390 28999999.997999969870 27870000.018999930471 3955171.097999929916 60433.262575598 2024-05-03T06:18:06.531617+00:00 19994330.281000021845 29000000.013999998569 27870000.018000010401 3956039.046000003815 60433.262587257 2024-05-03T06:18:07.538992+00:00 19994330.276000019163 28999999.993000030518 27869999.983000040054 3948333.907999991905 60433.262598727 2024-05-03T06:18:08.529999+00:00 19994330.284999970347 29000000.007999960333 27870000.013000011444 3954293.990000010002 60433.262610386 2024-05-03T06:18:09.537373+00:00 19994330.276000019163 29000000.005000051111 27869999.968999978155 3954219.065999985207 60433.262622040 2024-05-03T06:18:10.544253+00:00 19994330.279999971390 29000000.001999970526 27870000.067000031471 3954937.075000048149 60433.262633516 2024-05-03T06:18:11.535757+00:00 19994330.275000099093 29000000.004999998957 27869999.957999940962 3951124.970000029076 60433.262645175 2024-05-03T06:18:12.543131+00:00 19994330.279999971390 28999999.970000028610 27869999.994000080973 3953094.976999998093 60433.262656645 2024-05-03T06:18:13.534139+00:00 19994330.281000021845 29000000.006999969482 27869999.949999928474 3955383.888999938965 60433.262668305 2024-05-03T06:18:14.541514+00:00 19994330.275999899954 29000000.013000011444 27870000.047999981791 3954462.054000020027 60433.262679774 2024-05-03T06:18:15.532521+00:00 19994330.285000089556 28999999.988999959081 27869999.987000111490 3951850.062999964226 60433.262691434 2024-05-03T06:18:16.539897+00:00 19994330.272999998182 29000000.012000080198 27869999.991999980062 3950930.942000031006 60433.262702904 2024-05-03T06:18:17.530904+00:00 19994330.278999920934 28999999.997999910265 27870000.033999919891 3957996.981999992859 60433.262714563 2024-05-03T06:18:18.538279+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3958049.075000048149 60433.262726034 2024-05-03T06:18:19.529286+00:00 19994330.282000061125 29000000.011000040919 27869999.968999978155 3953194.061999917030 60433.262737693 2024-05-03T06:18:20.536661+00:00 19994330.279999971390 28999999.993999961764 27869999.991999980062 3956861.857000112999 60433.262749346 2024-05-03T06:18:21.543541+00:00 19994330.278999999166 29000000.021000031382 27870000.076000090688 3955504.021999955177 60433.262760822 2024-05-03T06:18:22.535044+00:00 19994330.276999998838 28999999.990000009537 27870000.010999921709 3951762.026000022888 60433.262772482 2024-05-03T06:18:23.542420+00:00 19994330.278999999166 29000000.000000000000 27869999.953000001609 3952523.982999920845 60433.262783952 2024-05-03T06:18:24.533426+00:00 19994330.278000000864 29000000.003999948502 27870000.000999998301 3956040.011000037193 60433.262795611 2024-05-03T06:18:25.540801+00:00 19994330.278999999166 29000000.029000040144 27870000.054999999702 3952150.891999959946 60433.262807087 2024-05-03T06:18:26.532304+00:00 19994330.280999999493 28999999.978999968618 27869999.984000001103 3954721.035000085831 60433.262818741 2024-05-03T06:18:27.539184+00:00 19994330.280999988317 28999999.968999978155 27869999.888000000268 3951024.069000006188 60433.262830216 2024-05-03T06:18:28.530687+00:00 19994330.276000019163 29000000.000000000000 27870000.062000010163 3950463.896999955177 60433.262841870 2024-05-03T06:18:29.537566+00:00 19994330.278999980539 29000000.010000001639 27869999.986999988556 3950953.041000009049 60433.262853346 2024-05-03T06:18:30.529069+00:00 19994330.278000000864 29000000.028999999166 27870000.015999998897 3952547.049000024796 60433.262865005 2024-05-03T06:18:31.536445+00:00 19994330.281000021845 28999999.978000000119 27869999.951000008732 3953383.924999951851 60433.262876659 2024-05-03T06:18:32.543324+00:00 19994330.278999980539 28999999.978999998420 27870000.057000011206 3954717.039999961853 60433.262888129 2024-05-03T06:18:33.534331+00:00 19994330.280000030994 29000000.022000011057 27869999.949000000954 3956125.993000030983 60433.262899788 2024-05-03T06:18:34.541706+00:00 19994330.278999980539 28999999.982999980450 27869999.981999989599 3948987.034000039101 60433.262911264 2024-05-03T06:18:35.533209+00:00 19994330.273999989033 29000000.011999990791 27870000.083999991417 3956625.082000017166 60433.262922917 2024-05-03T06:18:36.540089+00:00 19994330.282000008970 29000000.008999999613 27870000.033999979496 3953380.962999939919 60433.262934393 2024-05-03T06:18:37.531592+00:00 19994330.278000000864 29000000.002000030130 27869999.953000009060 3953035.930999993812 60433.262946053 2024-05-03T06:18:38.538967+00:00 19994330.281000021845 28999999.991999980062 27869999.979000028223 3950877.052000045776 60433.262957523 2024-05-03T06:18:39.529974+00:00 19994330.278999980539 29000000.005999978632 27870000.007999960333 3949970.988999962807 60433.262969182 2024-05-03T06:18:40.537349+00:00 19994330.277000010014 28999999.974000040442 27869999.949000000954 3953197.899999976158 60433.262980652 2024-05-03T06:18:41.528356+00:00 19994330.277000010014 29000000.032999988645 27870000.063000019640 3950539.943000078201 60433.262992312 2024-05-03T06:18:42.535732+00:00 19994330.279999971390 28999999.998999949545 27869999.965999960899 3953518.050999999046 60433.263003965 2024-05-03T06:18:43.542612+00:00 19994330.278999980539 28999999.969000041485 27870000.049000021070 3954173.125000000000 60433.263015441 2024-05-03T06:18:44.534114+00:00 19994330.282000008970 29000000.015999969095 27869999.958999991417 3960564.987999916077 60433.263027095 2024-05-03T06:18:45.540994+00:00 19994330.280000030994 29000000.007000029087 27870000.014999989420 3955755.000000000000 60433.263038571 2024-05-03T06:18:46.532497+00:00 19994330.275999959558 28999999.994999948889 27869999.998000029474 3954249.937000035774 60433.263050224 2024-05-03T06:18:47.539376+00:00 19994330.278999980539 28999999.983000040054 27870000.016999959946 3954593.016000031959 60433.263061700 2024-05-03T06:18:48.530879+00:00 19994330.277000069618 29000000.028000000864 27870000.011000040919 3955291.939999938011 60433.263073354 2024-05-03T06:18:49.537758+00:00 19994330.279999971390 29000000.001000050455 27870000.001000050455 3951781.036000012886 60433.263084829 2024-05-03T06:18:50.529261+00:00 19994330.279000040144 28999999.988999959081 27870000.006999969482 3951436.065999985207 60433.263096483 2024-05-03T06:18:51.536140+00:00 19994330.279999971390 29000000.016000028700 27869999.962000008672 3947645.069000006188 60433.263108143 2024-05-03T06:18:52.543516+00:00 19994330.281000021845 28999999.995000001043 27870000.057999968529 3950661.910000085831 60433.263119612 2024-05-03T06:18:53.534521+00:00 19994330.275999899954 28999999.998999949545 27870000.004999998957 3950485.921000003815 60433.263131272 2024-05-03T06:18:54.541896+00:00 19994330.277000069618 28999999.998000029474 27870000.029000040144 3951878.072999954224 60433.263142742 2024-05-03T06:18:55.532905+00:00 19994330.279000040144 29000000.001999970526 27869999.930999990553 3953767.039000033867 60433.263154401 2024-05-03T06:18:56.540280+00:00 19994330.281999949366 28999999.993999961764 27869999.983000040054 3951263.046000003815 60433.263165877 2024-05-03T06:18:57.531784+00:00 19994330.279999971390 28999999.999000068754 27870000.005999919027 3951747.944000006188 60433.263177531 2024-05-03T06:18:58.538663+00:00 19994330.277000069618 29000000.003000020981 27870000.000000000000 3949790.966000000015 60433.263189007 2024-05-03T06:18:59.530166+00:00 19994330.279999971390 29000000.013999938965 27870000.037000060081 3955418.052000000142 60433.263200660 2024-05-03T06:19:00.537045+00:00 19994330.276000019163 28999999.977000001818 27869999.987999919802 3949394.012999999803 60433.263212136 2024-05-03T06:19:01.528549+00:00 19994330.278999920934 28999999.998999949545 27869999.945000048727 3955036.905000001192 60433.263223795 2024-05-03T06:19:02.535923+00:00 19994330.281000021845 29000000.019000049680 27870000.048000000417 3949834.002999999095 60433.263235449 2024-05-03T06:19:03.542803+00:00 19994330.281000021845 28999999.995000001043 27869999.971999999136 3956167.109000001103 60433.263246925 2024-05-03T06:19:04.534306+00:00 19994330.276000019163 28999999.980000019073 27869999.973000001162 3950215.917999998201 60433.263258578 2024-05-03T06:19:05.541185+00:00 19994330.278999920934 28999999.998000029474 27870000.008999988437 3950379.035999997985 60433.263270054 2024-05-03T06:19:06.532689+00:00 19994330.282000061125 29000000.013000000268 27870000.046000018716 3949860.899000003934 60433.263281714 2024-05-03T06:19:07.540064+00:00 19994330.276000019163 28999999.995000001043 27869999.989999979734 3956236.010999999940 60433.263293183 2024-05-03T06:19:08.531071+00:00 19994330.279999971390 28999999.993000000715 27870000.034000009298 3953730.024999998976 60433.263304843 2024-05-03T06:19:09.538446+00:00 19994330.276999950409 29000000.017999991775 27869999.976000010967 3952679.020000002813 60433.263316319 2024-05-03T06:19:10.529949+00:00 19994330.282000061125 28999999.984999999404 27869999.937999989837 3953974.019999995828 60433.263327979 2024-05-03T06:19:11.537324+00:00 19994330.278000000864 29000000.008999999613 27870000.034999970347 3952163.921000003815 60433.263339448 2024-05-03T06:19:12.528332+00:00 19994330.273999929428 28999999.995999988168 27870000.025000039488 3953311.085999995004 60433.263351108 2024-05-03T06:19:13.535707+00:00 19994330.281000021845 29000000.003000020981 27869999.992999970913 3954663.925999999046 60433.263362762 2024-05-03T06:19:14.542586+00:00 19994330.282000001520 28999999.974999960512 27869999.962999999523 3952709.150000005960 60433.263374237 2024-05-03T06:19:15.534089+00:00 19994330.278000000864 29000000.036000009626 27870000.037000000477 3953825.933999999892 60433.263385891 2024-05-03T06:19:16.540968+00:00 19994330.279999990016 28999999.972999989986 27869999.937000039965 3956679.965000004042 60433.263397367 2024-05-03T06:19:17.532471+00:00 19994330.280999999493 29000000.033000048250 27870000.044999960810 3951315.095999985933 60433.263409020 2024-05-03T06:19:18.539351+00:00 19994330.275000009686 28999999.984999950975 27869999.995000001043 3954413.025000005960 60433.263420496 2024-05-03T06:19:19.530854+00:00 19994330.278000000864 29000000.000000000000 27870000.015000049025 3955531.974000006914 60433.263432150 2024-05-03T06:19:20.537733+00:00 19994330.281999990344 29000000.002000030130 27869999.952000018209 3950971.905000001192 60433.263443626 2024-05-03T06:19:21.529236+00:00 19994330.279000010341 29000000.000000000000 27870000.054999951273 3957343.064999998081 60433.263455285 2024-05-03T06:19:22.536611+00:00 19994330.280000001192 29000000.004000011832 27870000.036000009626 3955159.011999994982 60433.263466755 2024-05-03T06:19:23.527619+00:00 19994330.274999979883 29000000.011999960989 27869999.965000029653 3954878.850999996066 60433.263478414 2024-05-03T06:19:24.534993+00:00 19994330.280000001192 28999999.981999989599 27869999.967999938875 3954593.041000009049 60433.263490068 2024-05-03T06:19:25.541873+00:00 19994330.280000001192 29000000.001000050455 27869999.973000049591 3952226.041999996174 60433.263501544 2024-05-03T06:19:26.533376+00:00 19994330.280000001192 28999999.995000001043 27870000.082999940962 3950696.959999992978 60433.263513197 2024-05-03T06:19:27.540255+00:00 19994330.279000010341 28999999.990000009537 27869999.958000060171 3952573.219000012148 60433.263524673 2024-05-03T06:19:28.531758+00:00 19994330.278000000864 29000000.020999908447 27870000.049000021070 3955375.768999993801 60433.263536327 2024-05-03T06:19:29.538638+00:00 19994330.278000000864 29000000.024000048637 27869999.954999919981 3951988.083000003826 60433.263547802 2024-05-03T06:19:30.530141+00:00 19994330.278999980539 28999999.965000029653 27869999.958000060171 3953677.997000008821 60433.263559462 2024-05-03T06:19:31.537516+00:00 19994330.278000000864 29000000.011999960989 27870000.083999991417 3955068.952999978792 60433.263570932 2024-05-03T06:19:32.528523+00:00 19994330.279000040144 28999999.978000041097 27869999.975999951363 3949335.080000013113 60433.263582591 2024-05-03T06:19:33.535899+00:00 19994330.279999971390 29000000.007999900728 27870000.026000019163 3954469.933999984991 60433.263594245 2024-05-03T06:19:34.542778+00:00 19994330.277000010014 29000000.010000109673 27869999.906000021845 3948799.064000010025 60433.263605721 2024-05-03T06:19:35.534281+00:00 19994330.282000008970 28999999.988999959081 27870000.067000031471 3950125.909999995958 60433.263617381 2024-05-03T06:19:36.541656+00:00 19994330.275999959558 29000000.008000019938 27869999.981999989599 3948091.990999997128 60433.263628850 2024-05-03T06:19:37.532663+00:00 19994330.278000060469 28999999.998000029474 27870000.015999909490 3952790.073000013828 60433.263640510 2024-05-03T06:19:38.540039+00:00 19994330.280999958515 28999999.993999961764 27870000.029000040144 3951684.053000003099 60433.263651980 2024-05-03T06:19:39.531046+00:00 19994330.281000021845 29000000.003999948502 27869999.906000021845 3956946.862999976147 60433.263663639 2024-05-03T06:19:40.538421+00:00 19994330.276999950409 28999999.999000068754 27870000.065000001341 3952807.047000021208 60433.263675115 2024-05-03T06:19:41.529924+00:00 19994330.280000090599 28999999.995000001043 27869999.995000001043 3954937.040999978781 60433.263686769 2024-05-03T06:19:42.536803+00:00 19994330.278999920934 29000000.014999989420 27870000.050000000745 3953654.025000005960 60433.263698244 2024-05-03T06:19:43.528306+00:00 19994330.276000019163 28999999.973999999464 27869999.908000010997 3953946.891000003088 60433.263709898 2024-05-03T06:19:44.535186+00:00 19994330.281000021845 29000000.053999990225 27870000.104999989271 3951800.142000020016 60433.263721557 2024-05-03T06:19:45.542561+00:00 19994330.279000040144 28999999.983000010252 27869999.921000000089 3952299.906999974977 60433.263733028 2024-05-03T06:19:46.533568+00:00 19994330.280999898911 28999999.978000000119 27870000.021000001580 3947339.925000011921 60433.263744687 2024-05-03T06:19:47.540944+00:00 19994330.279000040144 28999999.990999981761 27869999.967000011355 3954770.141000003088 60433.263756162 2024-05-03T06:19:48.532447+00:00 19994330.276999950409 29000000.027000010014 27870000.059999998659 3954141.009000002872 60433.263767816 2024-05-03T06:19:49.539326+00:00 19994330.278000000864 28999999.993000000715 27869999.969999998808 3956233.917999982834 60433.263779292 2024-05-03T06:19:50.530829+00:00 19994330.281000021845 28999999.985000010580 27869999.963999990374 3952355.017000020016 60433.263790946 2024-05-03T06:19:51.537708+00:00 19994330.276000019163 29000000.006000008434 27870000.035000029951 3951393.946999996901 60433.263802421 2024-05-03T06:19:52.529211+00:00 19994330.282999988645 29000000.009999990463 27870000.002999961376 3949197.132999985944 60433.263814081 2024-05-03T06:19:53.536586+00:00 19994330.279000040144 28999999.992999970913 27869999.991000000387 3953395.986000000965 60433.263825551 2024-05-03T06:19:54.527594+00:00 19994330.278000000864 28999999.983000040054 27870000.037000000477 3945923.918000013102 60433.263837210 2024-05-03T06:19:55.534969+00:00 19994330.276000019163 29000000.029999971390 27869999.957000020891 3951850.006999998819 60433.263848864 2024-05-03T06:19:56.541848+00:00 19994330.278000000864 28999999.993000030518 27870000.067000031471 3955468.968999981880 60433.263860340 2024-05-03T06:19:57.533351+00:00 19994330.281999949366 28999999.982999980450 27869999.909999970347 3946620.057000011206 60433.263871993 2024-05-03T06:19:58.540231+00:00 19994330.279000040144 29000000.001999970526 27869999.991000000387 3953480.969999998808 60433.263883469 2024-05-03T06:19:59.531734+00:00 19994330.279999971390 28999999.985000010580 27870000.075000051409 3953008.995999991894 60433.263895123 2024-05-03T06:20:00.538613+00:00 19994330.276999950409 29000000.008999999613 27869999.975999951363 3952057.115000010002 60433.263906593 2024-05-03T06:20:01.529619+00:00 19994330.277000069618 29000000.044999960810 27869999.991000059992 3950683.976999998093 60433.263918252 2024-05-03T06:20:02.536994+00:00 19994330.278999920934 28999999.975000020117 27870000.028000000864 3952209.923000007868 60433.263929728 2024-05-03T06:20:03.528499+00:00 19994330.281000021845 29000000.009000059217 27870000.008000019938 3956562.011000006925 60433.263941382 2024-05-03T06:20:04.535378+00:00 19994330.281000021845 28999999.978999968618 27869999.903000000864 3952248.998999983072 60433.263953041 2024-05-03T06:20:05.542753+00:00 19994330.278000000864 29000000.001999970526 27870000.035999890417 3950795.995999991894 60433.263964511 2024-05-03T06:20:06.533760+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3951473.003000020981 60433.263976171 2024-05-03T06:20:07.541135+00:00 19994330.279000040144 29000000.032000061125 27869999.956000089645 3953765.941999971867 60433.263987646 2024-05-03T06:20:08.532638+00:00 19994330.278999999166 28999999.981999989599 27870000.065999981016 3954792.067000031006 60433.263999300 2024-05-03T06:20:09.539518+00:00 19994330.276999998838 29000000.009999990463 27870000.000000000000 3954523.949000000954 60433.264010776 2024-05-03T06:20:10.531021+00:00 19994330.278999999166 28999999.977000001818 27869999.942999958992 3949414.102999985218 60433.264022429 2024-05-03T06:20:11.537900+00:00 19994330.280999999493 28999999.986000061035 27870000.073000069708 3951427.964999973774 60433.264033905 2024-05-03T06:20:12.529403+00:00 19994330.280999999493 29000000.011999960989 27869999.990999940783 3952563.980000019073 60433.264045559 2024-05-03T06:20:13.536282+00:00 19994330.274999991059 28999999.998999949545 27869999.939000010490 3955798.938000022899 60433.264057035 2024-05-03T06:20:14.527786+00:00 19994330.280000019819 29000000.011000040919 27869999.977000001818 3952646.015999972820 60433.264068694 2024-05-03T06:20:15.535161+00:00 19994330.280999988317 29000000.021999958903 27870000.064000010490 3956221.092000008095 60433.264080347 2024-05-03T06:20:16.542040+00:00 19994330.275999989361 28999999.958999991417 27869999.945999979973 3956019.908999979030 60433.264091823 2024-05-03T06:20:17.533543+00:00 19994330.284000009298 29000000.014000058174 27870000.039999961853 3953671.048000038136 60433.264103477 2024-05-03T06:20:18.540423+00:00 19994330.277000010014 29000000.006999969482 27869999.995000001043 3956127.986999989022 60433.264114953 2024-05-03T06:20:19.531926+00:00 19994330.279999971390 28999999.986999988556 27869999.927000001073 3955968.015999972820 60433.264126606 2024-05-03T06:20:20.538805+00:00 19994330.276000019163 29000000.002999998629 27870000.072000000626 3954760.896000028122 60433.264138082 2024-05-03T06:20:21.530308+00:00 19994330.278000000864 29000000.015000000596 27870000.043999999762 3950691.972000002861 60433.264149742 2024-05-03T06:20:22.537683+00:00 19994330.283999979496 28999999.996000010520 27869999.973000001162 3956458.050000011921 60433.264161211 2024-05-03T06:20:23.528690+00:00 19994330.275000039488 29000000.006000000983 27869999.996000010520 3956545.993999958038 60433.264172871 2024-05-03T06:20:24.536065+00:00 19994330.278999980539 28999999.996000010520 27869999.997999999672 3953410.100000023842 60433.264184341 2024-05-03T06:20:25.527073+00:00 19994330.277000010014 29000000.010999981314 27869999.975999981165 3955060.917999982834 60433.264196001 2024-05-03T06:20:26.534448+00:00 19994330.279999971390 28999999.993000000715 27870000.038000021130 3954339.041000009049 60433.264207654 2024-05-03T06:20:27.541327+00:00 19994330.280000030994 29000000.000000000000 27869999.971999999136 3954784.053000032902 60433.264219130 2024-05-03T06:20:28.532831+00:00 19994330.278000000864 28999999.993999991566 27870000.015999969095 3953007.964999973774 60433.264230784 2024-05-03T06:20:29.539710+00:00 19994330.280999958515 29000000.004000011832 27869999.976000010967 3960412.069000006188 60433.264242259 2024-05-03T06:20:30.531213+00:00 19994330.278000060469 28999999.995999988168 27869999.994000021368 3951938.944000006188 60433.264253913 2024-05-03T06:20:31.538092+00:00 19994330.278999980539 29000000.022999998182 27870000.050000008196 3948866.904999970924 60433.264265389 2024-05-03T06:20:32.529596+00:00 19994330.278000000864 28999999.980000019073 27870000.017999950796 3953234.049000024796 60433.264277042 2024-05-03T06:20:33.536474+00:00 19994330.277000010014 29000000.004999998957 27869999.928000029176 3950376.018999993801 60433.264288518 2024-05-03T06:20:34.527978+00:00 19994330.281000021845 29000000.018000010401 27870000.031000021845 3955914.013999999035 60433.264300178 2024-05-03T06:20:35.535353+00:00 19994330.281000021845 28999999.991000000387 27869999.971999999136 3947691.949999988079 60433.264311831 2024-05-03T06:20:36.542232+00:00 19994330.278000000864 28999999.999000009149 27869999.996999979019 3955309.930000007153 60433.264323307 2024-05-03T06:20:37.533735+00:00 19994330.280999898911 28999999.964999970049 27870000.042000059038 3956342.030000030994 60433.264334961 2024-05-03T06:20:38.540614+00:00 19994330.276000019163 29000000.032000061125 27869999.982999920845 3954370.111000000965 60433.264346437 2024-05-03T06:20:39.532117+00:00 19994330.279000040144 28999999.985999941826 27870000.004000071436 3948941.061999977101 60433.264358090 2024-05-03T06:20:40.538997+00:00 19994330.282999988645 29000000.011000040919 27870000.007999900728 3952022.852999985218 60433.264369566 2024-05-03T06:20:41.530500+00:00 19994330.276000019163 28999999.981999989599 27870000.002000089735 3954580.083000003826 60433.264381220 2024-05-03T06:20:42.537379+00:00 19994330.281000021845 28999999.993000030518 27870000.059999939054 3951927.909000039101 60433.264392695 2024-05-03T06:20:43.528882+00:00 19994330.274999979883 29000000.026999950409 27869999.944000009447 3947389.151999949943 60433.264404355 2024-05-03T06:20:44.536257+00:00 19994330.281000021845 28999999.980000019073 27869999.998000029474 3949655.942000031006 60433.264415825 2024-05-03T06:20:45.527264+00:00 19994330.272999998182 28999999.985999941826 27869999.939000010490 3953146.070999979973 60433.264427484 2024-05-03T06:20:46.534639+00:00 19994330.284999970347 29000000.034000039101 27870000.056999921799 3955253.886000037193 60433.264439138 2024-05-03T06:20:47.541520+00:00 19994330.281000021845 28999999.990000009537 27870000.048000101000 3953761.100999950897 60433.264450613 2024-05-03T06:20:48.533022+00:00 19994330.276999950409 29000000.021999958903 27869999.931999921799 3950515.901000022888 60433.264462273 2024-05-03T06:20:49.540398+00:00 19994330.277000069618 28999999.981999989599 27869999.971000079066 3955477.949000000954 60433.264473743 2024-05-03T06:20:50.531406+00:00 19994330.279999971390 29000000.004000071436 27870000.039999961853 3951413.008000016212 60433.264485402 2024-05-03T06:20:51.538780+00:00 19994330.278000000864 28999999.982999920845 27869999.998000029474 3951892.069999992847 60433.264496873 2024-05-03T06:20:52.529787+00:00 19994330.278000000864 29000000.019000049680 27870000.010999921709 3956457.024999976158 60433.264508532 2024-05-03T06:20:53.537162+00:00 19994330.282999988645 28999999.998999949545 27869999.970000028610 3948973.008000016212 60433.264520002 2024-05-03T06:20:54.528169+00:00 19994330.279000040144 29000000.001000050455 27870000.019000049680 3951201.898999989033 60433.264531661 2024-05-03T06:20:55.535545+00:00 19994330.275999899954 28999999.985999941826 27870000.032999988645 3949285.054000020027 60433.264543137 2024-05-03T06:20:56.527047+00:00 19994330.278000000864 29000000.012000080198 27869999.944999929518 3955529.990000010002 60433.264554791 2024-05-03T06:20:57.533926+00:00 19994330.281000021845 29000000.004999998957 27870000.041999999434 3951473.011999965180 60433.264566450 2024-05-03T06:20:58.541301+00:00 19994330.276000019163 28999999.986999999732 27870000.008000001311 3951523.939000010025 60433.264577920 2024-05-03T06:20:59.532309+00:00 19994330.281000021845 29000000.015999998897 27869999.982000000775 3952358.069999992847 60433.264589580 2024-05-03T06:21:00.539685+00:00 19994330.281000021845 28999999.986999999732 27870000.021999999881 3951670.064999998081 60433.264601050 2024-05-03T06:21:01.530692+00:00 19994330.276999950409 28999999.999000009149 27869999.993000000715 3951152.901000022888 60433.264612709 2024-05-03T06:21:02.538067+00:00 19994330.276999998838 28999999.991000000387 27869999.951000008732 3952707.019999980927 60433.264624179 2024-05-03T06:21:03.529074+00:00 19994330.276999998838 28999999.986999988556 27870000.028000000864 3950617.965000032913 60433.264635839 2024-05-03T06:21:04.536449+00:00 19994330.282000001520 29000000.022999998182 27870000.025000009686 3953452.095999956131 60433.264647309 2024-05-03T06:21:05.527457+00:00 19994330.280999999493 28999999.979999989271 27869999.956000000238 3950671.937000035774 60433.264658968 2024-05-03T06:21:06.534832+00:00 19994330.276000011712 29000000.014999989420 27870000.025999989361 3948479.941999971867 60433.264670438 2024-05-03T06:21:07.525839+00:00 19994330.280999988317 28999999.993000030518 27869999.980000019073 3948378.078000009060 60433.264682097 2024-05-03T06:21:08.533214+00:00 19994330.278000008315 29000000.024999979883 27870000.084999978542 3951016.986000000965 60433.264693757 2024-05-03T06:21:09.540589+00:00 19994330.276999980211 28999999.992000039667 27869999.959999978542 3947788.052999972831 60433.264705227 2024-05-03T06:21:10.531596+00:00 19994330.280000001192 29000000.001999970526 27869999.972999989986 3951142.925999999046 60433.264716886 2024-05-03T06:21:11.538970+00:00 19994330.283000018448 28999999.986999988556 27869999.945000048727 3952838.958000003826 60433.264728356 2024-05-03T06:21:12.529979+00:00 19994330.276999980211 28999999.991000000387 27870000.085999969393 3955361.083999990951 60433.264740016 2024-05-03T06:21:13.537354+00:00 19994330.277000010014 29000000.009999990463 27870000.034000039101 3949794.988000034820 60433.264751491 2024-05-03T06:21:14.528857+00:00 19994330.282000008970 29000000.005000051111 27869999.950999978930 3949893.990000010002 60433.264763145 2024-05-03T06:21:15.535736+00:00 19994330.273999989033 28999999.980999950320 27869999.943000018597 3952702.993999958038 60433.264774621 2024-05-03T06:21:16.527240+00:00 19994330.283999979496 29000000.041000008583 27869999.987999979407 3949311.973999977112 60433.264786275 2024-05-03T06:21:17.534119+00:00 19994330.278000000864 28999999.978999968618 27870000.016000028700 3951031.000000000000 60433.264797934 2024-05-03T06:21:18.541494+00:00 19994330.279000040144 28999999.983000040054 27870000.044000029564 3953812.959000111092 60433.264809404 2024-05-03T06:21:19.532501+00:00 19994330.278999980539 29000000.019000049680 27870000.011999960989 3944123.030999898911 60433.264821063 2024-05-03T06:21:20.539877+00:00 19994330.278999980539 28999999.991999980062 27869999.932999968529 3952398.032000064850 60433.264832539 2024-05-03T06:21:21.531380+00:00 19994330.276000019163 29000000.004999998957 27870000.085999969393 3947188.026000022888 60433.264844193 2024-05-03T06:21:22.538259+00:00 19994330.278999980539 29000000.008999940008 27870000.032999988645 3948653.959999918938 60433.264855668 2024-05-03T06:21:23.529762+00:00 19994330.278999980539 28999999.980000019073 27869999.967000011355 3952978.046000003815 60433.264867328 2024-05-03T06:21:24.537138+00:00 19994330.283000048250 29000000.024000048637 27869999.919000029564 3948699.973000050057 60433.264878798 2024-05-03T06:21:25.528144+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3949966.004999995232 60433.264890452 2024-05-03T06:21:26.535024+00:00 19994330.278000000864 28999999.984999898821 27870000.032000061125 3951177.929000020027 60433.264901928 2024-05-03T06:21:27.526527+00:00 19994330.276999950409 28999999.999000068754 27869999.985000010580 3950921.069999932777 60433.264913581 2024-05-03T06:21:28.533406+00:00 19994330.282000008970 28999999.995000001043 27870000.005999919027 3952003.022000073921 60433.264925241 2024-05-03T06:21:29.540781+00:00 19994330.277000069618 28999999.996999979019 27869999.999000068754 3953615.940999985207 60433.264936711 2024-05-03T06:21:30.531788+00:00 19994330.280999898911 29000000.004999998957 27869999.934999939054 3954946.016999959946 60433.264948370 2024-05-03T06:21:31.539164+00:00 19994330.279000040144 29000000.026000019163 27870000.071000099182 3949983.039999961853 60433.264959840 2024-05-03T06:21:32.530171+00:00 19994330.277000069618 28999999.962999939919 27869999.965999960899 3953268.975000023842 60433.264971499 2024-05-03T06:21:33.537546+00:00 19994330.276999950409 29000000.014999989420 27869999.945999979973 3954910.014999986161 60433.264982975 2024-05-03T06:21:34.529049+00:00 19994330.281000021845 29000000.019000001252 27870000.082000020891 3953128.945000051986 60433.264994629 2024-05-03T06:21:35.535929+00:00 19994330.278000000864 28999999.976999990642 27870000.074000000954 3952255.052000045776 60433.265006104 2024-05-03T06:21:36.527431+00:00 19994330.279999971390 29000000.006999999285 27869999.949000000954 3954288.954999924172 60433.265017758 2024-05-03T06:21:37.534311+00:00 19994330.279000040144 28999999.991000011563 27869999.979000009596 3956057.006000041962 60433.265029234 2024-05-03T06:21:38.525813+00:00 19994330.278000000864 28999999.999999988824 27869999.900999989361 3955363.075999975204 60433.265040893 2024-05-03T06:21:39.533189+00:00 19994330.278000000864 29000000.008999999613 27870000.125000000000 3953774.950000048149 60433.265052547 2024-05-03T06:21:40.540069+00:00 19994330.279999971390 29000000.021000001580 27869999.998000010848 3955351.061999917030 60433.265064023 2024-05-03T06:21:41.531572+00:00 19994330.279000040144 28999999.980000019073 27869999.996999979019 3954031.976000071038 60433.265075677 2024-05-03T06:21:42.538451+00:00 19994330.279999971390 28999999.982999980450 27869999.914000000805 3949254.013000010978 60433.265087152 2024-05-03T06:21:43.529954+00:00 19994330.281000021845 29000000.011000040919 27870000.054000020027 3949768.967999935150 60433.265098806 2024-05-03T06:21:44.536833+00:00 19994330.276999950409 29000000.000000000000 27870000.011999990791 3950954.937999964226 60433.265110282 2024-05-03T06:21:45.528336+00:00 19994330.277000069618 29000000.018999990076 27869999.988000009209 3950889.019000052940 60433.265121941 2024-05-03T06:21:46.535711+00:00 19994330.279999971390 29000000.000000000000 27870000.020999971777 3953428.067000031006 60433.265133411 2024-05-03T06:21:47.526719+00:00 19994330.279999971390 28999999.960999969393 27869999.970000028610 3955734.936999917030 60433.265145070 2024-05-03T06:21:48.534094+00:00 19994330.279000040144 29000000.027000010014 27869999.980000019073 3951318.022000073921 60433.265156541 2024-05-03T06:21:49.525101+00:00 19994330.279999971390 28999999.984000030905 27869999.965999960899 3952702.057000041008 60433.265168200 2024-05-03T06:21:50.532477+00:00 19994330.278000000864 28999999.995999988168 27870000.070999979973 3946480.013999938965 60433.265179859 2024-05-03T06:21:51.539852+00:00 19994330.279999971390 29000000.032999988645 27870000.047000050545 3950828.963000059128 60433.265191330 2024-05-03T06:21:52.530859+00:00 19994330.278000000864 28999999.979000028223 27869999.954999979585 3948589.960999966133 60433.265202989 2024-05-03T06:21:53.538234+00:00 19994330.276000019163 29000000.020999908447 27869999.975000020117 3956665.990000010002 60433.265214459 2024-05-03T06:21:54.529241+00:00 19994330.281999949366 29000000.006000038236 27870000.047999918461 3952419.054999948014 60433.265226118 2024-05-03T06:21:55.536616+00:00 19994330.276000000536 28999999.973999980837 27869999.973000049591 3953698.929000020027 60433.265237588 2024-05-03T06:21:56.527624+00:00 19994330.280999999493 29000000.000000000000 27869999.991999980062 3954913.009999989998 60433.265249248 2024-05-03T06:21:57.534999+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3950852.026000022888 60433.265260718 2024-05-03T06:21:58.526006+00:00 19994330.278000000864 29000000.025000099093 27870000.016000028700 3950410.065999985207 60433.265272377 2024-05-03T06:21:59.533381+00:00 19994330.280999999493 28999999.972999930382 27869999.944000009447 3954859.995000004768 60433.265284031 2024-05-03T06:22:00.540261+00:00 19994330.276999998838 28999999.991999980062 27870000.020999908447 3949835.988000034820 60433.265295506 2024-05-03T06:22:01.531763+00:00 19994330.279999990016 29000000.016000028700 27869999.985000010580 3951803.898000001907 60433.265307166 2024-05-03T06:22:02.539138+00:00 19994330.280000001192 28999999.995000001043 27870000.016000028700 3947818.041000009049 60433.265318636 2024-05-03T06:22:03.530146+00:00 19994330.278000030667 29000000.004999998957 27869999.993000030518 3951292.035999894142 60433.265330296 2024-05-03T06:22:04.537521+00:00 19994330.278000000864 28999999.990000009537 27869999.982999920845 3948785.993000030983 60433.265341765 2024-05-03T06:22:05.528530+00:00 19994330.282999988645 29000000.006000038236 27869999.983000040054 3951101.902000070084 60433.265353425 2024-05-03T06:22:06.535904+00:00 19994330.278999980539 29000000.007999900728 27870000.027000069618 3954366.071999907028 60433.265364895 2024-05-03T06:22:07.526911+00:00 19994330.276000019163 28999999.985000010580 27870000.044999960810 3951505.936000109185 60433.265376554 2024-05-03T06:22:08.534286+00:00 19994330.282000008970 29000000.026000019163 27869999.929000020027 3949328.022999883164 60433.265388030 2024-05-03T06:22:09.525789+00:00 19994330.274999979883 28999999.993000030518 27869999.985999941826 3952250.045000075828 60433.265399684 2024-05-03T06:22:10.532668+00:00 19994330.278999980539 28999999.954999919981 27870000.082000020891 3949111.060999989975 60433.265411343 2024-05-03T06:22:11.540043+00:00 19994330.277000010014 29000000.026000000536 27869999.919999960810 3951313.963999987114 60433.265422813 2024-05-03T06:22:12.531051+00:00 19994330.282999988645 28999999.997999999672 27870000.043000098318 3957208.003000020981 60433.265434472 2024-05-03T06:22:13.538426+00:00 19994330.279000040144 29000000.009999990463 27870000.017999891192 3950769.990000010002 60433.265445948 2024-05-03T06:22:14.529929+00:00 19994330.278000000864 28999999.986999999732 27870000.033000111580 3949997.967000008095 60433.265457602 2024-05-03T06:22:15.536808+00:00 19994330.275999959558 28999999.995999988168 27869999.934999998659 3949517.008999944199 60433.265469078 2024-05-03T06:22:16.528312+00:00 19994330.280000030994 29000000.006999999285 27870000.010999999940 3948644.019000052940 60433.265480737 2024-05-03T06:22:17.535687+00:00 19994330.282999988645 29000000.006999999285 27870000.023999989033 3949614.046000003815 60433.265492207 2024-05-03T06:22:18.526694+00:00 19994330.277000010014 28999999.989000018686 27869999.978999998420 3954289.054999948014 60433.265503867 2024-05-03T06:22:19.534069+00:00 19994330.278000000864 29000000.011000011116 27869999.981999989599 3954163.909999967087 60433.265515337 2024-05-03T06:22:20.525075+00:00 19994330.278999980539 28999999.997999969870 27870000.002000000328 3949691.952000021935 60433.265526996 2024-05-03T06:22:21.532450+00:00 19994330.281000021845 28999999.997000038624 27870000.032000008970 3952113.047999978065 60433.265538655 2024-05-03T06:22:22.539826+00:00 19994330.276000019163 29000000.001999970526 27869999.904000010341 3955770.911000012886 60433.265550125 2024-05-03T06:22:23.530834+00:00 19994330.279999971390 28999999.995000001043 27870000.066999968141 3948434.095000029076 60433.265561779 2024-05-03T06:22:24.537713+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3950234.004999995232 60433.265573255 2024-05-03T06:22:25.529216+00:00 19994330.281000021845 29000000.002000030130 27870000.000999990851 3950478.955000042915 60433.265584914 2024-05-03T06:22:26.536591+00:00 19994330.278999920934 28999999.977999988943 27869999.958000000566 3953126.996999979019 60433.265596384 2024-05-03T06:22:27.527599+00:00 19994330.278000000864 29000000.031000021845 27870000.098000049591 3950976.031999946106 60433.265608043 2024-05-03T06:22:28.534974+00:00 19994330.278000000864 28999999.988999959081 27869999.984999950975 3951531.950000048149 60433.265619514 2024-05-03T06:22:29.525981+00:00 19994330.277000069618 28999999.986999988556 27870000.000999990851 3951035.078999996185 60433.265631173 2024-05-03T06:22:30.533356+00:00 19994330.281999949366 29000000.018000010401 27869999.966000020504 3954035.912000060081 60433.265642827 2024-05-03T06:22:31.540235+00:00 19994330.281000021845 28999999.980000019073 27869999.961000028998 3954087.024999976158 60433.265654303 2024-05-03T06:22:32.531739+00:00 19994330.279000040144 29000000.026999950409 27870000.011999960989 3956174.969999908935 60433.265665962 2024-05-03T06:22:33.539114+00:00 19994330.276999950409 28999999.996000051498 27870000.041000068188 3955101.041000009049 60433.265677432 2024-05-03T06:22:34.530121+00:00 19994330.276000019163 28999999.975999951363 27869999.987999919802 3956903.027999997139 60433.265689091 2024-05-03T06:22:35.537496+00:00 19994330.279999971390 29000000.022999998182 27869999.998000029474 3954762.077000021935 60433.265700561 2024-05-03T06:22:36.528503+00:00 19994330.281000021845 28999999.979000091553 27870000.026999950409 3958226.968999981880 60433.265712221 2024-05-03T06:22:37.535879+00:00 19994330.279999971390 29000000.010999921709 27869999.993000030518 3953380.905000091065 60433.265723691 2024-05-03T06:22:38.526886+00:00 19994330.279000040144 28999999.985000010580 27869999.955999970436 3955386.008000016212 60433.265735350 2024-05-03T06:22:39.534261+00:00 19994330.279000040144 28999999.999000068754 27870000.016000028700 3952204.987999916077 60433.265746826 2024-05-03T06:22:40.525765+00:00 19994330.276999950409 29000000.026999950409 27870000.022999998182 3955284.046000003815 60433.265758480 2024-05-03T06:22:41.532643+00:00 19994330.279999971390 28999999.977000001818 27869999.986000061035 3955805.953000069130 60433.265770139 2024-05-03T06:22:42.540018+00:00 19994330.277000069618 28999999.988000039011 27869999.968999978155 3953739.041000009049 60433.265781609 2024-05-03T06:22:43.531026+00:00 19994330.278000000864 29000000.001999970526 27870000.056999921799 3953798.927999972831 60433.265793269 2024-05-03T06:22:44.538401+00:00 19994330.283999919891 28999999.998999949545 27869999.928000088781 3949676.092999935150 60433.265804739 2024-05-03T06:22:45.529408+00:00 19994330.276000019163 29000000.019000049680 27870000.055999990553 3948813.963000059128 60433.265816398 2024-05-03T06:22:46.536783+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3955327.959999918938 60433.265827874 2024-05-03T06:22:47.528287+00:00 19994330.278000000864 29000000.013000011444 27869999.978000041097 3956664.976000071038 60433.265839527 2024-05-03T06:22:48.535166+00:00 19994330.281000021845 28999999.989000000060 27870000.037999991328 3955326.018000007141 60433.265851003 2024-05-03T06:22:49.526669+00:00 19994330.280000001192 29000000.011999990791 27869999.990000009537 3955213.024999976158 60433.265862662 2024-05-03T06:22:50.534044+00:00 19994330.280000001192 29000000.015999998897 27870000.037999991328 3952393.116000055801 60433.265874133 2024-05-03T06:22:51.525052+00:00 19994330.278000000864 28999999.996000010520 27869999.930999990553 3957729.912999988068 60433.265885792 2024-05-03T06:22:52.532426+00:00 19994330.278000000864 28999999.980000000447 27870000.001999970526 3955287.009999989998 60433.265897445 2024-05-03T06:22:53.539306+00:00 19994330.278000000864 29000000.004999998957 27869999.953000001609 3956651.921999930870 60433.265908921 2024-05-03T06:22:54.530809+00:00 19994330.278999999166 29000000.006999999285 27870000.017999999225 3957539.001000047196 60433.265920575 2024-05-03T06:22:55.537687+00:00 19994330.281000021845 29000000.008999999613 27870000.081999998540 3953740.047999978065 60433.265932051 2024-05-03T06:22:56.529191+00:00 19994330.280000001192 28999999.987000018358 27869999.962000001222 3952430.027000070084 60433.265943710 2024-05-03T06:22:57.536567+00:00 19994330.278000000864 28999999.987999979407 27870000.006000008434 3956841.010999917984 60433.265955180 2024-05-03T06:22:58.527574+00:00 19994330.276999980211 29000000.027000010014 27869999.989999979734 3953294.067000031006 60433.265966834 2024-05-03T06:22:59.534453+00:00 19994330.280000001192 28999999.981999989599 27870000.011999990791 3954044.953999996185 60433.265978310 2024-05-03T06:23:00.525956+00:00 19994330.275999989361 29000000.018000010401 27869999.978000018746 3953793.957000017166 60433.265989969 2024-05-03T06:23:01.533331+00:00 19994330.280000001192 28999999.962999999523 27870000.041999999434 3954252.064999938011 60433.266001439 2024-05-03T06:23:02.524339+00:00 19994330.282999988645 29000000.032000008970 27869999.992000009865 3958509.013000010978 60433.266013098 2024-05-03T06:23:03.531713+00:00 19994330.281000021845 29000000.002999961376 27870000.013000011444 3952174.861000061035 60433.266024752 2024-05-03T06:23:04.538592+00:00 19994330.273999989033 28999999.985000010580 27869999.961999949068 3957571.051999927033 60433.266036228 2024-05-03T06:23:05.530096+00:00 19994330.277000010014 29000000.008999999613 27869999.953999999911 3957151.986000061035 60433.266047888 2024-05-03T06:23:06.537471+00:00 19994330.280000030994 28999999.989000018686 27870000.028000060469 3956627.021999955177 60433.266059358 2024-05-03T06:23:07.528479+00:00 19994330.278000000864 29000000.013000011444 27870000.017999950796 3947604.055000067223 60433.266071017 2024-05-03T06:23:08.535854+00:00 19994330.281999949366 29000000.008999940008 27870000.008000019938 3951490.080999969970 60433.266082487 2024-05-03T06:23:09.526861+00:00 19994330.278000060469 28999999.985000010580 27870000.026000019163 3953219.901000022888 60433.266094146 2024-05-03T06:23:10.534236+00:00 19994330.278999980539 28999999.991999980062 27869999.953999999911 3951312.925999999046 60433.266105622 2024-05-03T06:23:11.525739+00:00 19994330.278999980539 28999999.995000001043 27869999.957000020891 3951798.033999919891 60433.266117276 2024-05-03T06:23:12.532618+00:00 19994330.277000010014 29000000.019000049680 27870000.021000031382 3951419.008000016212 60433.266128935 2024-05-03T06:23:13.539993+00:00 19994330.282000008970 28999999.970000028610 27870000.036999940872 3951874.011000037193 60433.266140405 2024-05-03T06:23:14.531001+00:00 19994330.278999980539 29000000.032999988645 27870000.032999988645 3951221.996000051033 60433.266152064 2024-05-03T06:23:15.538376+00:00 19994330.278999980539 28999999.997999910265 27870000.049000021070 3950471.957999945153 60433.266163534 2024-05-03T06:23:16.529383+00:00 19994330.279000040144 29000000.000000000000 27869999.967999938875 3948917.988000034820 60433.266175194 2024-05-03T06:23:17.536759+00:00 19994330.278999920934 29000000.028000000864 27870000.019000049680 3949205.092000008095 60433.266186669 2024-05-03T06:23:18.528264+00:00 19994330.277000069618 28999999.952000018209 27869999.893000010401 3953925.944999932777 60433.266198323 2024-05-03T06:23:19.535141+00:00 19994330.276000019163 29000000.014999989420 27870000.034999970347 3951097.011000037193 60433.266209799 2024-05-03T06:23:20.526644+00:00 19994330.282999988645 29000000.004999998957 27870000.006000038236 3952271.896000028122 60433.266221453 2024-05-03T06:23:21.533523+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3951679.092999935150 60433.266232928 2024-05-03T06:23:22.525026+00:00 19994330.281999949366 28999999.999000068754 27870000.034000039101 3953202.027999997139 60433.266244588 2024-05-03T06:23:23.532402+00:00 19994330.277000069618 29000000.013999938965 27869999.967000011355 3954543.943000078201 60433.266256242 2024-05-03T06:23:24.539280+00:00 19994330.278000000864 28999999.993000030518 27869999.997999910265 3952512.106999992859 60433.266267712 2024-05-03T06:23:25.530287+00:00 19994330.279999971390 29000000.010000001639 27870000.000000000000 3952247.934999942780 60433.266279371 2024-05-03T06:23:26.537664+00:00 19994330.276000019163 28999999.995000001043 27870000.001000050455 3952630.957000017166 60433.266290847 2024-05-03T06:23:27.529167+00:00 19994330.281999949366 29000000.017000000924 27870000.001999970526 3951718.008000016212 60433.266302506 2024-05-03T06:23:28.536541+00:00 19994330.277000069618 28999999.962000001222 27870000.009999990463 3948855.986999989022 60433.266313976 2024-05-03T06:23:29.527548+00:00 19994330.278999920934 29000000.015000000596 27869999.916000008583 3954143.061999999918 60433.266325636 2024-05-03T06:23:30.534924+00:00 19994330.279999971390 28999999.990000009537 27870000.083000060171 3950278.066000001039 60433.266337106 2024-05-03T06:23:31.525931+00:00 19994330.279000040144 29000000.017999980599 27869999.930999990553 3950298.926999999210 60433.266348765 2024-05-03T06:23:32.533306+00:00 19994330.282000061125 29000000.008999999613 27870000.081999998540 3955731.955000000075 60433.266360235 2024-05-03T06:23:33.524314+00:00 19994330.275999899954 28999999.992000009865 27869999.967000000179 3950842.069999999832 60433.266371895 2024-05-03T06:23:34.531689+00:00 19994330.276000019163 28999999.973999980837 27869999.951000008732 3952876.991999999154 60433.266383548 2024-05-03T06:23:35.538568+00:00 19994330.282999988645 29000000.022999998182 27870000.030000001192 3955528.979999999981 60433.266395024 2024-05-03T06:23:36.530071+00:00 19994330.274999979883 28999999.994000021368 27870000.050999999046 3948152.933999999892 60433.266406678 2024-05-03T06:23:37.536950+00:00 19994330.280000090599 28999999.994000021368 27869999.944000009447 3952771.164000000805 60433.266418153 2024-05-03T06:23:38.528454+00:00 19994330.280999898911 28999999.987999979407 27870000.025999989361 3949913.868000001181 60433.266429807 2024-05-03T06:23:39.535333+00:00 19994330.281000021845 29000000.026000019163 27869999.981999989599 3950220.034999995958 60433.266441283 2024-05-03T06:23:40.526836+00:00 19994330.277000069618 28999999.979999959469 27869999.947000000626 3952175.995000004768 60433.266452936 2024-05-03T06:23:41.533715+00:00 19994330.276000019163 29000000.012000020593 27870000.087000008672 3954466.978000000119 60433.266464412 2024-05-03T06:23:42.525218+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3954156.089999996126 60433.266476071 2024-05-03T06:23:43.532594+00:00 19994330.280999999493 28999999.999999940395 27870000.013000011444 3953024.903999999166 60433.266487542 2024-05-03T06:23:44.523601+00:00 19994330.276999998838 29000000.027000069618 27870000.013000011444 3949838.035000003874 60433.266499201 2024-05-03T06:23:45.530976+00:00 19994330.282999988645 28999999.980000019073 27870000.009999990463 3951620.085999995004 60433.266510855 2024-05-03T06:23:46.537855+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3953060.893000007141 60433.266522331 2024-05-03T06:23:47.529359+00:00 19994330.280000001192 28999999.996999979019 27869999.939000010490 3948590.994000003207 60433.266533990 2024-05-03T06:23:48.536733+00:00 19994330.275999989361 29000000.001000050455 27870000.000999990851 3952722.155999987852 60433.266545460 2024-05-03T06:23:49.527740+00:00 19994330.281999990344 29000000.005999919027 27870000.034000039101 3947490.854000002146 60433.266557119 2024-05-03T06:23:50.535116+00:00 19994330.280000001192 28999999.996999979019 27870000.009999990463 3953830.046000003815 60433.266568589 2024-05-03T06:23:51.526123+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3951107.003999993205 60433.266580249 2024-05-03T06:23:52.533498+00:00 19994330.279000010341 29000000.011000040919 27869999.970000028610 3949821.950000002980 60433.266591719 2024-05-03T06:23:53.524506+00:00 19994330.275999989361 28999999.980999950320 27870000.003000020981 3954118.941000000108 60433.266603378 2024-05-03T06:23:54.531881+00:00 19994330.279000010341 28999999.990000009537 27870000.008000019938 3953165.057999997865 60433.266615032 2024-05-03T06:23:55.538760+00:00 19994330.280999988317 29000000.011999960989 27869999.953999999911 3956937.069000006188 60433.266626508 2024-05-03T06:23:56.530263+00:00 19994330.277000010014 29000000.006000038236 27870000.035999890417 3952013.964000002015 60433.266638167 2024-05-03T06:23:57.537638+00:00 19994330.284999970347 28999999.971999999136 27869999.966000080109 3954809.916999996174 60433.266649637 2024-05-03T06:23:58.528645+00:00 19994330.275000039488 29000000.018000010401 27869999.952000018209 3951616.158000006806 60433.266661297 2024-05-03T06:23:59.536021+00:00 19994330.278000000864 29000000.001999970526 27870000.126999970526 3952564.928999990225 60433.266672772 2024-05-03T06:24:00.527524+00:00 19994330.278999980539 28999999.993000030518 27869999.985000010580 3954146.921000003815 60433.266684426 2024-05-03T06:24:01.534403+00:00 19994330.278999980539 28999999.998999949545 27869999.965999960899 3950690.070000008214 60433.266695902 2024-05-03T06:24:02.525906+00:00 19994330.276000019163 29000000.013999998569 27870000.050999999046 3952293.888999999035 60433.266707555 2024-05-03T06:24:03.532786+00:00 19994330.282999988645 28999999.997000001371 27869999.932000041008 3953541.065999985207 60433.266719031 2024-05-03T06:24:04.524289+00:00 19994330.281000021845 29000000.024999991059 27869999.967999938875 3951624.064000010025 60433.266730685 2024-05-03T06:24:05.531168+00:00 19994330.275999959558 28999999.980000000447 27870000.017000079155 3955441.000000000000 60433.266742344 2024-05-03T06:24:06.538543+00:00 19994330.278000060469 28999999.991000011563 27870000.011999960989 3948526.113999993075 60433.266753814 2024-05-03T06:24:07.529550+00:00 19994330.278999980539 28999999.993999991566 27870000.028000000864 3950995.861000000965 60433.266765473 2024-05-03T06:24:08.536925+00:00 19994330.280999958515 29000000.002000000328 27870000.016999959946 3958070.990000010002 60433.266776949 2024-05-03T06:24:09.528429+00:00 19994330.279999971390 29000000.030000001192 27869999.978000041097 3951847.984999984968 60433.266788603 2024-05-03T06:24:10.535308+00:00 19994330.279000040144 28999999.969999969006 27870000.006000000983 3950708.994000018109 60433.266800079 2024-05-03T06:24:11.526811+00:00 19994330.276000019163 28999999.995000001043 27870000.021999999881 3953918.004000008106 60433.266811738 2024-05-03T06:24:12.534186+00:00 19994330.278000000864 29000000.013999998569 27869999.953999999911 3949764.021999984980 60433.266823208 2024-05-03T06:24:13.525194+00:00 19994330.278000000864 29000000.004000011832 27870000.070999991149 3950189.011999994982 60433.266834868 2024-05-03T06:24:14.532569+00:00 19994330.279999971390 29000000.018000010401 27869999.974999990314 3953698.918000013102 60433.266846338 2024-05-03T06:24:15.523576+00:00 19994330.282999988645 28999999.977000001818 27869999.987000018358 3953805.072999984026 60433.266857997 2024-05-03T06:24:16.530951+00:00 19994330.281000021845 29000000.004000011832 27869999.988999988884 3952660.941000015009 60433.266869651 2024-05-03T06:24:17.537829+00:00 19994330.277000069618 29000000.013999998569 27869999.974999990314 3957812.041000009049 60433.266881121 2024-05-03T06:24:18.528838+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3952437.987999976147 60433.266892780 2024-05-03T06:24:19.536213+00:00 19994330.279999971390 28999999.995999988168 27870000.059000018984 3955280.136000006925 60433.266904256 2024-05-03T06:24:20.527716+00:00 19994330.279000040144 29000000.017000019550 27870000.043999969959 3949727.847000002861 60433.266915916 2024-05-03T06:24:21.535091+00:00 19994330.278999920934 28999999.975000020117 27869999.957000020891 3956220.986999989022 60433.266927385 2024-05-03T06:24:22.526098+00:00 19994330.282000061125 29000000.018000010401 27869999.970000028610 3952068.104000002146 60433.266939045 2024-05-03T06:24:23.533473+00:00 19994330.278000000864 28999999.981999989599 27870000.033999979496 3954653.987000017893 60433.266950515 2024-05-03T06:24:24.524480+00:00 19994330.274999979883 29000000.032999988645 27869999.964999970049 3952895.952999978792 60433.266962174 2024-05-03T06:24:25.531856+00:00 19994330.279999971390 28999999.988999959081 27869999.995999988168 3953400.056000024080 60433.266973644 2024-05-03T06:24:26.522863+00:00 19994330.279000040144 29000000.004000071436 27869999.985000010580 3954301.937999994028 60433.266985304 2024-05-03T06:24:27.530238+00:00 19994330.278000000864 28999999.981999989599 27870000.035000029951 3951670.972000002861 60433.266996963 2024-05-03T06:24:28.537613+00:00 19994330.282999988645 29000000.014999989420 27869999.934999998659 3956362.069000006188 60433.267008433 2024-05-03T06:24:29.528621+00:00 19994330.276999950409 28999999.998000029474 27870000.118000030518 3955912.912999988068 60433.267020092 2024-05-03T06:24:30.535996+00:00 19994330.280000090599 29000000.003999948502 27869999.916999939829 3952489.014999986161 60433.267031563 2024-05-03T06:24:31.527003+00:00 19994330.275999899954 29000000.004999998957 27869999.996999979019 3955528.974000006914 60433.267043222 2024-05-03T06:24:32.534378+00:00 19994330.282999988645 28999999.990000009537 27870000.073000069708 3957550.043000013102 60433.267054692 2024-05-03T06:24:33.525385+00:00 19994330.280000090599 29000000.021999958903 27870000.019999980927 3950606.065999985207 60433.267066351 2024-05-03T06:24:34.532759+00:00 19994330.274999979883 28999999.983000040054 27869999.985000010580 3957642.994000018109 60433.267077821 2024-05-03T06:24:35.523766+00:00 19994330.278000000864 28999999.998000029474 27869999.987999919802 3956102.905000001192 60433.267089481 2024-05-03T06:24:36.531143+00:00 19994330.279999971390 28999999.996999979019 27869999.961000081152 3954468.064000010025 60433.267101135 2024-05-03T06:24:37.538022+00:00 19994330.276999998838 29000000.021000031382 27870000.046000000089 3953156.942999958992 60433.267112610 2024-05-03T06:24:38.529525+00:00 19994330.278000000864 28999999.963999990374 27869999.996999979019 3952129.038000047207 60433.267124270 2024-05-03T06:24:39.536900+00:00 19994330.280999999493 29000000.006999999285 27869999.949999928474 3951420.008999944199 60433.267135740 2024-05-03T06:24:40.527908+00:00 19994330.280999999493 29000000.007999990135 27869999.976000070572 3952235.037000000011 60433.267147399 2024-05-03T06:24:41.535283+00:00 19994330.282000008970 29000000.000999998301 27870000.049999948591 3952908.967000008095 60433.267158869 2024-05-03T06:24:42.526290+00:00 19994330.271999981254 28999999.984000001103 27870000.004000071436 3952778.985000013839 60433.267170528 2024-05-03T06:24:43.533665+00:00 19994330.280000001192 29000000.011000011116 27869999.916000008583 3951171.068000019062 60433.267181999 2024-05-03T06:24:44.524672+00:00 19994330.280000001192 28999999.991000000387 27870000.059000018984 3951599.002999960911 60433.267193658 2024-05-03T06:24:45.532048+00:00 19994330.279000010341 28999999.991000000387 27870000.041999939829 3955548.932000041008 60433.267205134 2024-05-03T06:24:46.523550+00:00 19994330.280000001192 29000000.011000011116 27869999.929000020027 3957833.052999972831 60433.267216788 2024-05-03T06:24:47.530430+00:00 19994330.280000001192 29000000.035999979824 27870000.072999950498 3952821.861999989022 60433.267228447 2024-05-03T06:24:48.537805+00:00 19994330.278999980539 28999999.971999999136 27869999.914000030607 3955024.047000051010 60433.267239917 2024-05-03T06:24:49.528813+00:00 19994330.275000009686 28999999.980000019073 27870000.063000001013 3949376.062999964226 60433.267251576 2024-05-03T06:24:50.536188+00:00 19994330.279999971390 29000000.029999971390 27869999.985999990255 3954563.989000021946 60433.267263052 2024-05-03T06:24:51.527691+00:00 19994330.281000021845 28999999.980000019073 27870000.022999998182 3954198.960999966133 60433.267274706 2024-05-03T06:24:52.534570+00:00 19994330.280000030994 28999999.981999989599 27869999.942000001669 3954765.041000009049 60433.267286181 2024-05-03T06:24:53.526073+00:00 19994330.278000000864 29000000.025000039488 27870000.020000010729 3948933.958999990951 60433.267297835 2024-05-03T06:24:54.532952+00:00 19994330.278999980539 29000000.007999960333 27870000.018999990076 3953729.080000042915 60433.267309311 2024-05-03T06:24:55.524456+00:00 19994330.276000019163 28999999.995000001043 27870000.041000008583 3955313.879999995232 60433.267320964 2024-05-03T06:24:56.531337+00:00 19994330.278000000864 29000000.003000020981 27869999.945999979973 3955118.034999967087 60433.267332440 2024-05-03T06:24:57.522838+00:00 19994330.282999988645 29000000.019999980927 27870000.010000020266 3955378.092999995220 60433.267344099 2024-05-03T06:24:58.530213+00:00 19994330.278999980539 28999999.973999980837 27870000.006999969482 3954028.955000042915 60433.267355753 2024-05-03T06:24:59.537093+00:00 19994330.277000010014 29000000.004000071436 27870000.021000031382 3948946.981999992859 60433.267367229 2024-05-03T06:25:00.528596+00:00 19994330.282000008970 29000000.019999980927 27870000.029999971390 3950863.061999977101 60433.267378883 2024-05-03T06:25:01.535475+00:00 19994330.278000000864 28999999.977999929339 27869999.934000018984 3950257.912000000011 60433.267390358 2024-05-03T06:25:02.526977+00:00 19994330.276000019163 29000000.007000088692 27869999.995999988168 3957989.972999989986 60433.267402012 2024-05-03T06:25:03.533857+00:00 19994330.279999971390 28999999.995000001043 27869999.977999988943 3955438.990999997128 60433.267413488 2024-05-03T06:25:04.525360+00:00 19994330.281999949366 29000000.028000000864 27870000.046000000089 3952012.083000003826 60433.267425147 2024-05-03T06:25:05.532736+00:00 19994330.280000090599 28999999.953999999911 27870000.039000030607 3953401.992000042927 60433.267436618 2024-05-03T06:25:06.523743+00:00 19994330.278000000864 29000000.009999990463 27869999.923999968916 3956977.007999957073 60433.267448277 2024-05-03T06:25:07.531118+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3956296.902999997139 60433.267459747 2024-05-03T06:25:08.522125+00:00 19994330.279000040144 29000000.003000020981 27870000.013000011444 3951958.011000037193 60433.267471406 2024-05-03T06:25:09.529501+00:00 19994330.280999898911 29000000.008999940008 27870000.008000019938 3951220.123999952804 60433.267483066 2024-05-03T06:25:10.536877+00:00 19994330.281000021845 29000000.022999998182 27869999.981999989599 3949439.890000044834 60433.267494536 2024-05-03T06:25:11.527883+00:00 19994330.276000019163 28999999.973999980837 27870000.044000029564 3951764.097000002861 60433.267506195 2024-05-03T06:25:12.535258+00:00 19994330.281000021845 29000000.025000099093 27870000.013999938965 3952207.029999970924 60433.267517665 2024-05-03T06:25:13.526265+00:00 19994330.278000000864 28999999.978999968618 27869999.917000059038 3952161.879999995232 60433.267529325 2024-05-03T06:25:14.533640+00:00 19994330.276000019163 29000000.003000020981 27870000.080999970436 3955457.046000003815 60433.267540800 2024-05-03T06:25:15.525144+00:00 19994330.278999920934 29000000.008000019938 27869999.983000040054 3950320.011000037193 60433.267552454 2024-05-03T06:25:16.532023+00:00 19994330.281000021845 28999999.977000001818 27869999.908999919891 3956718.047999978065 60433.267563930 2024-05-03T06:25:17.523526+00:00 19994330.282000061125 29000000.029000010341 27870000.103999968618 3956712.986999989022 60433.267575583 2024-05-03T06:25:18.530405+00:00 19994330.278000000864 28999999.991000000387 27869999.952000018209 3950846.963999987114 60433.267587243 2024-05-03T06:25:19.537780+00:00 19994330.276999950409 29000000.006999999285 27870000.078999999911 3951455.995000004768 60433.267598713 2024-05-03T06:25:20.528787+00:00 19994330.276000019163 28999999.981999989599 27869999.921000000089 3950566.032999991905 60433.267610372 2024-05-03T06:25:21.536163+00:00 19994330.281000021845 29000000.017000019550 27869999.963000059128 3945301.920000017155 60433.267621842 2024-05-03T06:25:22.527170+00:00 19994330.281000021845 28999999.965999990702 27870000.046999931335 3953114.050999999046 60433.267633501 2024-05-03T06:25:23.534545+00:00 19994330.280999898911 29000000.008999999613 27869999.986000061035 3953208.953000009060 60433.267644972 2024-05-03T06:25:24.525552+00:00 19994330.276000019163 28999999.997000008821 27869999.955000039190 3956049.072000027169 60433.267656631 2024-05-03T06:25:25.532928+00:00 19994330.278000000864 29000000.014999989420 27870000.005999919027 3953723.962999999989 60433.267668107 2024-05-03T06:25:26.524431+00:00 19994330.279999971390 29000000.000000000000 27870000.052000049502 3952740.021999955177 60433.267679761 2024-05-03T06:25:27.531310+00:00 19994330.278000120074 29000000.001999970526 27870000.008999999613 3951145.944999992847 60433.267691236 2024-05-03T06:25:28.522813+00:00 19994330.278000000864 29000000.021000031382 27869999.986000001431 3955493.995000004768 60433.267702890 2024-05-03T06:25:29.529692+00:00 19994330.279999971390 28999999.996999979019 27870000.004999998957 3953972.112000048161 60433.267714549 2024-05-03T06:25:30.537068+00:00 19994330.282000001520 28999999.992000039667 27869999.986000001431 3955195.879999995232 60433.267726025 2024-05-03T06:25:31.528571+00:00 19994330.278000000864 28999999.995999988168 27870000.067000001669 3947442.015999972820 60433.267737679 2024-05-03T06:25:32.535450+00:00 19994330.274000000209 29000000.009999990463 27869999.951999988407 3952480.040000020992 60433.267749154 2024-05-03T06:25:33.526953+00:00 19994330.283999990672 28999999.977999988943 27869999.993000000715 3954083.053999959957 60433.267760808 2024-05-03T06:25:34.533832+00:00 19994330.276000011712 29000000.008000019938 27870000.025999989361 3952279.888999999035 60433.267772284 2024-05-03T06:25:35.525335+00:00 19994330.280999988317 28999999.968999978155 27869999.998000029474 3954760.078999996185 60433.267783938 2024-05-03T06:25:36.532215+00:00 19994330.278000008315 29000000.024999979883 27869999.965999990702 3953700.016000031959 60433.267795413 2024-05-03T06:25:37.523718+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3949199.009999989998 60433.267807067 2024-05-03T06:25:38.530597+00:00 19994330.278999980539 28999999.998000029474 27870000.003000020981 3957733.922999978065 60433.267818543 2024-05-03T06:25:39.522100+00:00 19994330.279000010341 29000000.001999970526 27869999.991000000387 3951200.984000027180 60433.267830202 2024-05-03T06:25:40.529476+00:00 19994330.280000001192 28999999.989000078291 27869999.977000001818 3951581.040000020992 60433.267841856 2024-05-03T06:25:41.536354+00:00 19994330.278999980539 28999999.991999980062 27869999.958000000566 3949950.029999970924 60433.267853332 2024-05-03T06:25:42.527856+00:00 19994330.279000010341 29000000.008999940008 27870000.038999971002 3950600.981999992859 60433.267864985 2024-05-03T06:25:43.534736+00:00 19994330.278000000864 28999999.978000041097 27869999.993000030518 3950865.003000020981 60433.267876461 2024-05-03T06:25:44.526240+00:00 19994330.278999980539 29000000.001000050455 27870000.006999969482 3953436.029000043869 60433.267888115 2024-05-03T06:25:45.533119+00:00 19994330.279000040144 29000000.011999960989 27869999.981000069529 3953637.854999899864 60433.267899591 2024-05-03T06:25:46.524623+00:00 19994330.278999980539 29000000.004999998957 27869999.960999969393 3952740.148000001907 60433.267911250 2024-05-03T06:25:47.531998+00:00 19994330.281000021845 29000000.034000039101 27870000.049999948591 3951823.912999988068 60433.267922720 2024-05-03T06:25:48.523005+00:00 19994330.276999950409 28999999.949000000954 27869999.971999999136 3948318.045000075828 60433.267934379 2024-05-03T06:25:49.530380+00:00 19994330.278000000864 29000000.014999989420 27869999.963000059128 3948843.072000027169 60433.267946033 2024-05-03T06:25:50.537259+00:00 19994330.281000021845 29000000.009999990463 27870000.082999940962 3947202.899999976158 60433.267957509 2024-05-03T06:25:51.528762+00:00 19994330.276000019163 28999999.967000011355 27869999.950999978930 3950508.036999940872 60433.267969163 2024-05-03T06:25:52.535642+00:00 19994330.279999971390 29000000.046000000089 27870000.053000088781 3953497.976000071038 60433.267980638 2024-05-03T06:25:53.527145+00:00 19994330.278999980539 28999999.977000009269 27869999.967999938875 3954546.000999927986 60433.267992292 2024-05-03T06:25:54.534024+00:00 19994330.282000008970 29000000.000999990851 27869999.968999978155 3952837.103000044823 60433.268003768 2024-05-03T06:25:55.525528+00:00 19994330.277000010014 29000000.010000009090 27870000.047999981791 3953389.975999950897 60433.268015427 2024-05-03T06:25:56.532902+00:00 19994330.278000060469 28999999.974999990314 27869999.985000010580 3953688.933000088204 60433.268026897 2024-05-03T06:25:57.523910+00:00 19994330.278999920934 29000000.010999988765 27869999.991000059992 3949172.939999938011 60433.268038556 2024-05-03T06:25:58.531285+00:00 19994330.278000000864 29000000.011000011116 27870000.032999988645 3949143.976000071038 60433.268050027 2024-05-03T06:25:59.522293+00:00 19994330.281000021845 29000000.021000001580 27869999.983000040054 3950735.099999905098 60433.268061686 2024-05-03T06:26:00.529667+00:00 19994330.279000040144 28999999.994000021368 27869999.967000011355 3952183.991000055801 60433.268073340 2024-05-03T06:26:01.536547+00:00 19994330.279999971390 28999999.993000000715 27870000.057999968529 3949599.888000010978 60433.268084815 2024-05-03T06:26:02.528050+00:00 19994330.276000019163 28999999.986999988556 27870000.013999938965 3953221.054999948014 60433.268096469 2024-05-03T06:26:03.534928+00:00 19994330.279999971390 29000000.010999981314 27869999.958999991417 3952920.144999980927 60433.268107945 2024-05-03T06:26:04.526432+00:00 19994330.279000040144 28999999.973000049591 27869999.961000081152 3950210.941000103951 60433.268119604 2024-05-03T06:26:05.533807+00:00 19994330.281999949366 29000000.015999969095 27870000.001999970526 3948547.979999899864 60433.268131080 2024-05-03T06:26:06.525312+00:00 19994330.277000069618 28999999.995000001043 27870000.041000001132 3958032.012000083923 60433.268142734 2024-05-03T06:26:07.532190+00:00 19994330.278999920934 29000000.006999969482 27869999.986999999732 3952523.954999924172 60433.268154209 2024-05-03T06:26:08.523693+00:00 19994330.277000069618 28999999.980000019073 27869999.982000008225 3952875.014000058174 60433.268165863 2024-05-03T06:26:09.530572+00:00 19994330.278999920934 29000000.014999989420 27870000.004999998957 3949488.985000013839 60433.268177339 2024-05-03T06:26:10.522077+00:00 19994330.278000000864 28999999.986000001431 27869999.983000010252 3953741.070999979973 60433.268188993 2024-05-03T06:26:11.528955+00:00 19994330.281000021845 29000000.039999961853 27870000.076999988407 3952510.980999947060 60433.268200652 2024-05-03T06:26:12.536330+00:00 19994330.281000021845 28999999.979000091553 27870000.002999991179 3955771.976000071038 60433.268212122 2024-05-03T06:26:13.527337+00:00 19994330.279000040144 28999999.997999910265 27869999.962000008672 3948538.996999979019 60433.268223781 2024-05-03T06:26:14.534712+00:00 19994330.278000000864 29000000.021000031382 27869999.950000021607 3951415.083999990951 60433.268235251 2024-05-03T06:26:15.525719+00:00 19994330.275999899954 28999999.957000020891 27870000.032999988645 3954056.832999945153 60433.268246911 2024-05-03T06:26:16.533095+00:00 19994330.278000000864 29000000.046000000089 27870000.015999969095 3951772.041000009049 60433.268258381 2024-05-03T06:26:17.524102+00:00 19994330.284000039101 28999999.981999989599 27870000.008999999613 3957378.088999987114 60433.268270040 2024-05-03T06:26:18.531477+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3951496.900000094902 60433.268281516 2024-05-03T06:26:19.522980+00:00 19994330.277000069618 29000000.050999999046 27870000.028000000864 3955154.049999951851 60433.268293170 2024-05-03T06:26:20.529859+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3955220.059000014793 60433.268304646 2024-05-03T06:26:21.521362+00:00 19994330.276999950409 28999999.970999959856 27870000.016000028700 3955255.980000019073 60433.268316305 2024-05-03T06:26:22.528739+00:00 19994330.281000021845 29000000.004000071436 27869999.979999959469 3955506.899999976158 60433.268327958 2024-05-03T06:26:23.535617+00:00 19994330.281000021845 29000000.008000019938 27870000.006000038236 3955790.075999975204 60433.268339434 2024-05-03T06:26:24.527120+00:00 19994330.280999999493 28999999.992999911308 27869999.982999980450 3953535.024999976158 60433.268351088 2024-05-03T06:26:25.533999+00:00 19994330.278999999166 29000000.001999970526 27870000.046000000089 3952691.937000035774 60433.268362564 2024-05-03T06:26:26.525503+00:00 19994330.276000000536 29000000.005000110716 27869999.960999969393 3949830.044000030030 60433.268374223 2024-05-03T06:26:27.532878+00:00 19994330.280000001192 29000000.032999988645 27870000.022999998182 3952444.960999966133 60433.268385693 2024-05-03T06:26:28.523885+00:00 19994330.278999999166 28999999.981999989599 27869999.971999999136 3953785.019999980927 60433.268397353 2024-05-03T06:26:29.531260+00:00 19994330.278999999166 28999999.996999979019 27870000.032999988645 3951675.952000021935 60433.268408822 2024-05-03T06:26:30.522267+00:00 19994330.278999980539 28999999.978000000119 27869999.975000020117 3948712.062999964226 60433.268420482 2024-05-03T06:26:31.529643+00:00 19994330.278000030667 28999999.991000000387 27870000.041000008583 3947407.993000030983 60433.268432136 2024-05-03T06:26:32.536522+00:00 19994330.283999979496 29000000.011999990791 27870000.009000059217 3954419.907000064850 60433.268443611 2024-05-03T06:26:33.528025+00:00 19994330.274000018835 29000000.028000000864 27870000.016999959946 3953853.084999918938 60433.268455271 2024-05-03T06:26:34.535400+00:00 19994330.278999980539 28999999.971000019461 27869999.939999941736 3952572.991000055801 60433.268466741 2024-05-03T06:26:35.526407+00:00 19994330.280000001192 28999999.989999979734 27870000.028000000864 3951295.041999936104 60433.268478400 2024-05-03T06:26:36.533782+00:00 19994330.278000030667 29000000.029000010341 27870000.031000021845 3954558.889000058174 60433.268489870 2024-05-03T06:26:37.524789+00:00 19994330.279999971390 28999999.984999980778 27869999.917000059038 3951482.082000017166 60433.268501529 2024-05-03T06:26:38.532165+00:00 19994330.278999980539 28999999.995999988168 27870000.009999990463 3956486.995000004768 60433.268513000 2024-05-03T06:26:39.523172+00:00 19994330.281000021845 29000000.012000020593 27870000.042999979109 3949971.004999995232 60433.268524659 2024-05-03T06:26:40.530547+00:00 19994330.273999989033 29000000.000000000000 27869999.952999949455 3955968.018000007141 60433.268536135 2024-05-03T06:26:41.522051+00:00 19994330.280000030994 29000000.008000019938 27870000.031000021845 3951704.926999927033 60433.268547788 2024-05-03T06:26:42.528930+00:00 19994330.282999988645 28999999.975999951363 27870000.011000040919 3949548.083999990951 60433.268559442 2024-05-03T06:26:43.535809+00:00 19994330.275999959558 29000000.006000038236 27869999.996000051498 3948263.930999993812 60433.268570918 2024-05-03T06:26:44.527312+00:00 19994330.279000040144 29000000.020999971777 27869999.971000000834 3948776.049000024796 60433.268582577 2024-05-03T06:26:45.534687+00:00 19994330.278000000864 29000000.012000020593 27870000.054000001401 3952037.001999973785 60433.268594048 2024-05-03T06:26:46.525694+00:00 19994330.275999959558 28999999.972999989986 27869999.959999989718 3949478.992000102997 60433.268605707 2024-05-03T06:26:47.533070+00:00 19994330.282000008970 29000000.003000020981 27869999.986000001431 3952271.001999973785 60433.268617177 2024-05-03T06:26:48.524077+00:00 19994330.279000040144 28999999.994000021368 27870000.024999991059 3953927.008000016212 60433.268628836 2024-05-03T06:26:49.531452+00:00 19994330.279999971390 29000000.005999919027 27870000.037000000477 3948049.046000003815 60433.268640306 2024-05-03T06:26:50.522459+00:00 19994330.280999958515 28999999.979000091553 27869999.917000029236 3956355.916999936104 60433.268651966 2024-05-03T06:26:51.529833+00:00 19994330.276000019163 29000000.018999930471 27869999.956000000238 3950335.060000061989 60433.268663436 2024-05-03T06:26:52.520840+00:00 19994330.278000000864 29000000.001000050455 27870000.031999979168 3950163.030999898911 60433.268675095 2024-05-03T06:26:53.528217+00:00 19994330.279000040144 28999999.998999949545 27870000.013000041246 3949800.865000010002 60433.268686755 2024-05-03T06:26:54.535592+00:00 19994330.278999920934 28999999.986000061035 27870000.022999938577 3953765.077000021935 60433.268698225 2024-05-03T06:26:55.526599+00:00 19994330.281000021845 29000000.013999938965 27870000.055000010878 3950013.008000016212 60433.268709884 2024-05-03T06:26:56.533975+00:00 19994330.279000040144 29000000.004999998957 27869999.910000029951 3949383.054999948014 60433.268721354 2024-05-03T06:26:57.524982+00:00 19994330.281000021845 29000000.003000020981 27870000.018999990076 3950571.887000083923 60433.268733013 2024-05-03T06:26:58.532357+00:00 19994330.274999979883 28999999.975000020117 27869999.954999979585 3951840.967000008095 60433.268744484 2024-05-03T06:26:59.523364+00:00 19994330.278000000864 29000000.024999979883 27870000.021000031382 3950569.113999962807 60433.268756143 2024-05-03T06:27:00.530739+00:00 19994330.281000021845 28999999.968000050634 27870000.046999990940 3951917.916000009049 60433.268767619 2024-05-03T06:27:01.522242+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3949744.070999979973 60433.268779272 2024-05-03T06:27:02.529122+00:00 19994330.279999971390 29000000.004999998957 27869999.991999980062 3957692.878000020981 60433.268790748 2024-05-03T06:27:03.520625+00:00 19994330.279999971390 28999999.997999910265 27870000.000000000000 3954392.187000035774 60433.268802402 2024-05-03T06:27:04.527504+00:00 19994330.275000099093 29000000.009000059217 27870000.042000059038 3948626.959999918938 60433.268814061 2024-05-03T06:27:05.534879+00:00 19994330.279999971390 29000000.008999940008 27869999.980000019073 3947205.997000098228 60433.268825531 2024-05-03T06:27:06.525886+00:00 19994330.278999920934 28999999.983000040054 27870000.011999960989 3948606.889999986161 60433.268837190 2024-05-03T06:27:07.533261+00:00 19994330.279000040144 29000000.010000001639 27869999.958000060171 3948892.982999920845 60433.268848660 2024-05-03T06:27:08.524269+00:00 19994330.281000021845 28999999.991999998689 27869999.979999899864 3949314.155000091065 60433.268860320 2024-05-03T06:27:09.531644+00:00 19994330.279000040144 29000000.021999999881 27870000.072000030428 3950320.974999905098 60433.268871796 2024-05-03T06:27:10.523147+00:00 19994330.278000000864 28999999.969999998808 27869999.937000039965 3949597.872000098228 60433.268883449 2024-05-03T06:27:11.530026+00:00 19994330.278000000864 29000000.003000009805 27870000.014999989420 3950331.940999985207 60433.268894925 2024-05-03T06:27:12.521530+00:00 19994330.276999950409 28999999.995999988168 27869999.996000051498 3951265.120999931823 60433.268906584 2024-05-03T06:27:13.528905+00:00 19994330.284999970347 29000000.017000019550 27870000.013999938965 3949132.022000073921 60433.268918238 2024-05-03T06:27:14.535784+00:00 19994330.277000069618 28999999.995999988168 27869999.973999980837 3949177.033999919891 60433.268929714 2024-05-03T06:27:15.527287+00:00 19994330.278999920934 28999999.994999971241 27869999.968999978155 3952224.999000072014 60433.268941368 2024-05-03T06:27:16.534168+00:00 19994330.278000000864 28999999.995999988168 27870000.031000021845 3946431.916000009049 60433.268952843 2024-05-03T06:27:17.525669+00:00 19994330.278000000864 29000000.017000019550 27870000.006000038236 3951268.123999952804 60433.268964503 2024-05-03T06:27:18.533045+00:00 19994330.280000001192 28999999.996999979019 27870000.031000021845 3950625.863999962807 60433.268975973 2024-05-03T06:27:19.524051+00:00 19994330.278000000864 28999999.990000009537 27869999.972999930382 3945253.008000016212 60433.268987632 2024-05-03T06:27:20.531427+00:00 19994330.280000001192 28999999.998000029474 27869999.991000059992 3954588.078999996185 60433.268999103 2024-05-03T06:27:21.522434+00:00 19994330.278999999166 28999999.989000018686 27870000.021999958903 3951016.930999993812 60433.269010762 2024-05-03T06:27:22.529809+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3952152.001000047196 60433.269022232 2024-05-03T06:27:23.520817+00:00 19994330.278000000864 28999999.979999959469 27870000.013999998569 3951528.988999962807 60433.269033891 2024-05-03T06:27:24.528192+00:00 19994330.283000018448 29000000.012000020593 27869999.980000000447 3950531.018000007141 60433.269045545 2024-05-03T06:27:25.535071+00:00 19994330.278999980539 29000000.029999971390 27870000.021999999881 3949655.912999988068 60433.269057021 2024-05-03T06:27:26.526574+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3950458.161000012886 60433.269068674 2024-05-03T06:27:27.533453+00:00 19994330.276999980211 28999999.973999980837 27869999.949999999255 3949492.916000009049 60433.269080150 2024-05-03T06:27:28.524957+00:00 19994330.282000008970 29000000.021000031382 27870000.005999978632 3951272.991000055801 60433.269091809 2024-05-03T06:27:29.532332+00:00 19994330.277000010014 28999999.991999980062 27870000.022000011057 3952198.072999954224 60433.269103279 2024-05-03T06:27:30.523339+00:00 19994330.278000000864 29000000.001000050455 27870000.011999990791 3950505.975000023842 60433.269114939 2024-05-03T06:27:31.530714+00:00 19994330.279999971390 29000000.005999919027 27869999.981000009924 3952258.975999950897 60433.269126409 2024-05-03T06:27:32.521721+00:00 19994330.280000030994 28999999.984000090510 27870000.003000020981 3953552.021999955177 60433.269138068 2024-05-03T06:27:33.529097+00:00 19994330.278999980539 29000000.011999960989 27870000.035999950022 3952358.993000030983 60433.269149538 2024-05-03T06:27:34.520105+00:00 19994330.278999980539 29000000.008999940008 27869999.998000029474 3953625.004999995232 60433.269161198 2024-05-03T06:27:35.527479+00:00 19994330.275000039488 28999999.991000059992 27869999.972999989986 3947812.883000016212 60433.269172851 2024-05-03T06:27:36.534358+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3948934.039999961853 60433.269184327 2024-05-03T06:27:37.525861+00:00 19994330.278999980539 28999999.988999959081 27869999.964999970049 3947553.050000071991 60433.269195981 2024-05-03T06:27:38.532740+00:00 19994330.282000008970 29000000.026000019163 27870000.103000041097 3949159.009999989998 60433.269207457 2024-05-03T06:27:39.524244+00:00 19994330.275999959558 28999999.981999989599 27869999.880999978632 3954199.950999975204 60433.269219110 2024-05-03T06:27:40.531123+00:00 19994330.280000030994 29000000.016999959946 27870000.066999968141 3952530.055000067223 60433.269230586 2024-05-03T06:27:41.522626+00:00 19994330.278000000864 28999999.981000069529 27869999.993000030518 3949988.066999911796 60433.269242240 2024-05-03T06:27:42.529505+00:00 19994330.278999980539 29000000.021000031382 27869999.953999999911 3954864.917000054847 60433.269253715 2024-05-03T06:27:43.521009+00:00 19994330.278999980539 28999999.959999918938 27870000.070000048727 3949559.990000010002 60433.269265375 2024-05-03T06:27:44.528385+00:00 19994330.279000040144 29000000.024999998510 27869999.959999918938 3951079.085999966133 60433.269277029 2024-05-03T06:27:45.535263+00:00 19994330.279999971390 28999999.978000000119 27870000.027000069618 3951589.861999989022 60433.269288504 2024-05-03T06:27:46.526765+00:00 19994330.276999950409 29000000.000000011176 27869999.939999941736 3952142.034000039101 60433.269300158 2024-05-03T06:27:47.533645+00:00 19994330.279000040144 29000000.019999999553 27870000.028000000864 3946520.006999969017 60433.269311634 2024-05-03T06:27:48.525149+00:00 19994330.279999971390 28999999.994999989867 27870000.006999969482 3947578.003000020981 60433.269323293 2024-05-03T06:27:49.532523+00:00 19994330.279000040144 29000000.003000020981 27870000.001000050455 3953082.006000041962 60433.269334763 2024-05-03T06:27:50.523531+00:00 19994330.279999971390 28999999.985999971628 27869999.944000009447 3955945.036999940872 60433.269346423 2024-05-03T06:27:51.530906+00:00 19994330.279000040144 28999999.999000009149 27870000.006999969482 3948763.138000010978 60433.269357893 2024-05-03T06:27:52.521913+00:00 19994330.276999950409 29000000.018999990076 27870000.083999991417 3950807.805999993812 60433.269369552 2024-05-03T06:27:53.529289+00:00 19994330.278000000864 29000000.008000019938 27870000.007000088692 3951367.085000038147 60433.269381022 2024-05-03T06:27:54.520296+00:00 19994330.279000040144 28999999.988999959081 27869999.978999968618 3949079.899999976158 60433.269392681 2024-05-03T06:27:55.527671+00:00 19994330.281000021845 29000000.007000029087 27870000.055999990553 3957151.044000030030 60433.269404341 2024-05-03T06:27:56.535046+00:00 19994330.278999920934 28999999.980000019073 27869999.906999949366 3950737.960999966133 60433.269415816 2024-05-03T06:27:57.526549+00:00 19994330.280000090599 29000000.010999981314 27870000.034000039101 3951900.067999958992 60433.269427470 2024-05-03T06:27:58.533429+00:00 19994330.278000000864 28999999.987999979407 27869999.917999979109 3955112.942000031006 60433.269438946 2024-05-03T06:27:59.524931+00:00 19994330.278999920934 29000000.018000010401 27870000.093999978155 3953487.095999956131 60433.269450600 2024-05-03T06:28:00.531810+00:00 19994330.276000019163 28999999.994000021368 27869999.973000049591 3952662.825000048149 60433.269462076 2024-05-03T06:28:01.523313+00:00 19994330.282000061125 29000000.000000000000 27869999.993999999017 3953332.091000000015 60433.269473735 2024-05-03T06:28:02.530689+00:00 19994330.278000000864 29000000.004000011832 27869999.982000000775 3951651.049000001047 60433.269485205 2024-05-03T06:28:03.521696+00:00 19994330.279999971390 28999999.993999961764 27870000.039999999106 3952430.012000000104 60433.269496864 2024-05-03T06:28:04.529072+00:00 19994330.278999920934 29000000.021000031382 27869999.956000000238 3949966.949000000954 60433.269508334 2024-05-03T06:28:05.520078+00:00 19994330.278000120074 28999999.975999951363 27870000.042000010610 3945082.968999996781 60433.269519994 2024-05-03T06:28:06.527454+00:00 19994330.276999950409 29000000.003000020981 27869999.959999978542 3957183.061000001151 60433.269531647 2024-05-03T06:28:07.534333+00:00 19994330.281999949366 29000000.014999989420 27870000.031000021845 3949245.028999999166 60433.269543123 2024-05-03T06:28:08.525837+00:00 19994330.280000090599 28999999.988000039011 27869999.982999980450 3949066.969999998808 60433.269554777 2024-05-03T06:28:09.532716+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3950575.938000001013 60433.269566252 2024-05-03T06:28:10.524219+00:00 19994330.281000021845 29000000.011999960989 27870000.055999990553 3951076.105000004172 60433.269577906 2024-05-03T06:28:11.531098+00:00 19994330.276000000536 28999999.973000049591 27869999.892000019550 3948704.936999998987 60433.269589382 2024-05-03T06:28:12.522602+00:00 19994330.278000000864 29000000.009999990463 27870000.028999980539 3949959.954999998212 60433.269601041 2024-05-03T06:28:13.529976+00:00 19994330.280000001192 28999999.995000001043 27870000.032000008970 3950754.997000000905 60433.269612512 2024-05-03T06:28:14.520984+00:00 19994330.280000008643 28999999.993000030518 27869999.953000009060 3954842.170999995898 60433.269624171 2024-05-03T06:28:15.528359+00:00 19994330.280999988317 29000000.046000000089 27870000.050999999046 3952734.895000002813 60433.269635641 2024-05-03T06:28:16.519365+00:00 19994330.280000001192 28999999.967999938875 27869999.999000009149 3954268.975999996066 60433.269647300 2024-05-03T06:28:17.526741+00:00 19994330.273999989033 28999999.988000039011 27869999.989999949932 3953068.021000004839 60433.269658954 2024-05-03T06:28:18.533620+00:00 19994330.280000001192 29000000.014999989420 27869999.976000010967 3951305.988000005018 60433.269670430 2024-05-03T06:28:19.525123+00:00 19994330.279000010341 29000000.008000019938 27870000.041999999434 3946613.961999997031 60433.269682089 2024-05-03T06:28:20.532499+00:00 19994330.280999988317 28999999.980000019073 27869999.916000068188 3952533.030999987852 60433.269693559 2024-05-03T06:28:21.523506+00:00 19994330.276000019163 29000000.017000000924 27870000.094999909401 3954676.133000000846 60433.269705218 2024-05-03T06:28:22.530881+00:00 19994330.280999988317 29000000.015000000596 27869999.966000080109 3952082.763999999035 60433.269716688 2024-05-03T06:28:23.521889+00:00 19994330.278000000864 28999999.973000001162 27869999.967999938875 3952941.077000007033 60433.269728348 2024-05-03T06:28:24.529264+00:00 19994330.278000030667 29000000.008000001311 27869999.965000029653 3948460.109999998938 60433.269739818 2024-05-03T06:28:25.520271+00:00 19994330.278999980539 29000000.000000000000 27870000.041999939829 3955353.886999994982 60433.269751478 2024-05-03T06:28:26.527646+00:00 19994330.278999980539 29000000.018000010401 27870000.002000089735 3949323.101000010967 60433.269763131 2024-05-03T06:28:27.534526+00:00 19994330.280000030994 28999999.988999988884 27870000.051999930292 3944859.935000001919 60433.269774607 2024-05-03T06:28:28.526028+00:00 19994330.278999980539 28999999.995999988168 27869999.914000030607 3953951.014999986161 60433.269786261 2024-05-03T06:28:29.532908+00:00 19994330.282000008970 28999999.996000021696 27870000.029000040144 3950108.023000001907 60433.269797736 2024-05-03T06:28:30.524412+00:00 19994330.274999979883 28999999.992000009865 27870000.005999919027 3949393.991000012029 60433.269809396 2024-05-03T06:28:31.531786+00:00 19994330.276000019163 28999999.989999949932 27870000.024999979883 3950096.058999999892 60433.269820866 2024-05-03T06:28:32.522793+00:00 19994330.282999988645 29000000.002000030130 27869999.988000039011 3949214.044999986887 60433.269832525 2024-05-03T06:28:33.530169+00:00 19994330.281000021845 29000000.022000011057 27870000.018000010401 3945476.901000007987 60433.269843995 2024-05-03T06:28:34.521176+00:00 19994330.278999980539 28999999.996999979019 27870000.034999970347 3953859.961000009906 60433.269855649 2024-05-03T06:28:35.528055+00:00 19994330.277000010014 29000000.013999998569 27870000.018000010401 3951705.963999987114 60433.269867125 2024-05-03T06:28:36.519559+00:00 19994330.275999959558 28999999.985000010580 27869999.951000090688 3947586.175000011921 60433.269878784 2024-05-03T06:28:37.526933+00:00 19994330.281000081450 29000000.000000000000 27870000.010999921709 3947755.895999997854 60433.269890438 2024-05-03T06:28:38.533812+00:00 19994330.279999971390 28999999.995000001043 27869999.986000061035 3950978.044999986887 60433.269901914 2024-05-03T06:28:39.525316+00:00 19994330.278000000864 28999999.989000018686 27869999.934000018984 3945437.976999998093 60433.269913567 2024-05-03T06:28:40.532195+00:00 19994330.281999949366 29000000.013999938965 27870000.035999998450 3951266.006999998819 60433.269925043 2024-05-03T06:28:41.523698+00:00 19994330.278000000864 29000000.001000050455 27869999.996999990195 3946992.911000012886 60433.269936697 2024-05-03T06:28:42.530577+00:00 19994330.278000000864 28999999.985000010580 27870000.033000010997 3951787.100999981165 60433.269948172 2024-05-03T06:28:43.522080+00:00 19994330.277000069618 28999999.990000009537 27869999.952999990433 3954786.932999997865 60433.269959832 2024-05-03T06:28:44.529456+00:00 19994330.282999988645 29000000.014999989420 27870000.065999999642 3948844.931000024080 60433.269971302 2024-05-03T06:28:45.520463+00:00 19994330.274999979883 28999999.992999911308 27869999.886000011116 3949747.044999986887 60433.269982961 2024-05-03T06:28:46.527838+00:00 19994330.281000021845 29000000.000000000000 27870000.030000001192 3950792.147000014782 60433.269994431 2024-05-03T06:28:47.518845+00:00 19994330.276999950409 29000000.014000058174 27870000.088999990374 3953955.935999989975 60433.270006090 2024-05-03T06:28:48.526220+00:00 19994330.279999971390 29000000.001000050455 27869999.923000011593 3948467.967999995220 60433.270017744 2024-05-03T06:28:49.533100+00:00 19994330.281000021845 28999999.979999899864 27870000.031000021845 3953165.962000011932 60433.270029220 2024-05-03T06:28:50.524605+00:00 19994330.276000019163 29000000.019000049680 27869999.998999949545 3954013.968999981880 60433.270040879 2024-05-03T06:28:51.531978+00:00 19994330.282999988645 28999999.993000030518 27870000.018000010401 3951570.041000009049 60433.270052349 2024-05-03T06:28:52.522985+00:00 19994330.277000069618 29000000.026999950409 27870000.013999998569 3952634.076000005007 60433.270064009 2024-05-03T06:28:53.530360+00:00 19994330.283999919891 28999999.981999989599 27870000.000000000000 3948475.005999981891 60433.270075479 2024-05-03T06:28:54.521367+00:00 19994330.272000070661 29000000.001999970526 27870000.010000050068 3953646.029000014067 60433.270087138 2024-05-03T06:28:55.528742+00:00 19994330.278999920934 28999999.988000039011 27869999.966999951750 3952264.895000011194 60433.270098614 2024-05-03T06:28:56.520245+00:00 19994330.277000069618 29000000.001000050455 27869999.977000001818 3949844.049999982119 60433.270110268 2024-05-03T06:28:57.527125+00:00 19994330.283999919891 29000000.019999980927 27870000.030000030994 3947884.972000002861 60433.270121927 2024-05-03T06:28:58.534500+00:00 19994330.278000000864 28999999.991000000387 27870000.005000051111 3951074.990000010002 60433.270133397 2024-05-03T06:28:59.525507+00:00 19994330.280000090599 29000000.006000000983 27870000.041999939829 3956842.076999992132 60433.270145057 2024-05-03T06:29:00.532883+00:00 19994330.273999929428 29000000.003999989480 27869999.919000029564 3948804.930000007153 60433.270156526 2024-05-03T06:29:01.523890+00:00 19994330.282999988645 28999999.975000008941 27870000.024999979883 3955282.925999999046 60433.270168186 2024-05-03T06:29:02.531265+00:00 19994330.276000019163 29000000.014999989420 27870000.008000019938 3954273.986999989022 60433.270179662 2024-05-03T06:29:03.522768+00:00 19994330.279999971390 28999999.983000010252 27870000.041000008583 3953265.077000021935 60433.270191316 2024-05-03T06:29:04.529647+00:00 19994330.281000021845 29000000.011999990791 27869999.934999939054 3947712.041999996174 60433.270202785 2024-05-03T06:29:05.520655+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3949920.955999999773 60433.270214445 2024-05-03T06:29:06.528030+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3946398.090999991167 60433.270225915 2024-05-03T06:29:07.519037+00:00 19994330.278999999166 28999999.993000000715 27869999.942999958992 3952131.979999988806 60433.270237574 2024-05-03T06:29:08.526413+00:00 19994330.280000001192 29000000.010999981314 27870000.004000071436 3952465.957000017166 60433.270249234 2024-05-03T06:29:09.533786+00:00 19994330.280999999493 29000000.000000000000 27870000.079999919981 3951366.927999972831 60433.270260704 2024-05-03T06:29:10.524793+00:00 19994330.278000000864 28999999.984000030905 27869999.960000038147 3951153.059000014793 60433.270272363 2024-05-03T06:29:11.532170+00:00 19994330.278000000864 29000000.010999981314 27869999.988999959081 3948908.069999992847 60433.270283833 2024-05-03T06:29:12.523177+00:00 19994330.275999989361 29000000.007000029087 27870000.036000009626 3952322.953999996185 60433.270295492 2024-05-03T06:29:13.530553+00:00 19994330.281000021845 28999999.977999988943 27869999.965999960899 3949662.012000023853 60433.270306968 2024-05-03T06:29:14.522056+00:00 19994330.275999989361 28999999.996999979019 27869999.932000041008 3950041.893000007141 60433.270318622 2024-05-03T06:29:15.528935+00:00 19994330.280999988317 29000000.006000038236 27870000.070000048727 3954666.006999969017 60433.270330098 2024-05-03T06:29:16.520438+00:00 19994330.281000021845 29000000.022999938577 27869999.980999950320 3949232.043000041973 60433.270341751 2024-05-03T06:29:17.527317+00:00 19994330.278999980539 28999999.995000001043 27870000.034999970347 3951357.037999988068 60433.270353227 2024-05-03T06:29:18.518820+00:00 19994330.275999989361 28999999.971999999136 27869999.991999998689 3948332.949999988079 60433.270364887 2024-05-03T06:29:19.526196+00:00 19994330.278000000864 29000000.009999990463 27869999.936000000685 3950186.045000017155 60433.270376540 2024-05-03T06:29:20.533074+00:00 19994330.280000030994 28999999.991000059992 27870000.087999988347 3951694.941999971867 60433.270388016 2024-05-03T06:29:21.524578+00:00 19994330.278999980539 29000000.008000019938 27869999.922000009567 3953930.056999980938 60433.270399670 2024-05-03T06:29:22.531457+00:00 19994330.279999971390 29000000.023999929428 27870000.035000011325 3951286.986000000965 60433.270411145 2024-05-03T06:29:23.522960+00:00 19994330.280000030994 28999999.985000010580 27869999.966999981552 3952605.967000008095 60433.270422799 2024-05-03T06:29:24.529839+00:00 19994330.282000008970 28999999.991000059992 27870000.026000019163 3947099.999000012875 60433.270434275 2024-05-03T06:29:25.521343+00:00 19994330.273999989033 29000000.008999940008 27870000.018999990076 3950422.013999999035 60433.270445928 2024-05-03T06:29:26.528222+00:00 19994330.281000021845 28999999.993000030518 27870000.006999999285 3951030.022000014782 60433.270457404 2024-05-03T06:29:27.519724+00:00 19994330.278000000864 29000000.004999998957 27869999.969999969006 3952881.974999963772 60433.270469058 2024-05-03T06:29:28.526606+00:00 19994330.278999980539 29000000.006000038236 27870000.026000019163 3951670.013999999035 60433.270480718 2024-05-03T06:29:29.533979+00:00 19994330.280000030994 28999999.987999919802 27869999.936999980360 3951114.940000057220 60433.270492187 2024-05-03T06:29:30.524987+00:00 19994330.278000000864 29000000.028000000864 27870000.015000049025 3951823.145999968052 60433.270503847 2024-05-03T06:29:31.532362+00:00 19994330.278000000864 28999999.980000019073 27870000.055999990553 3949161.979000031948 60433.270515323 2024-05-03T06:29:32.523865+00:00 19994330.279999971390 28999999.983999971300 27869999.949999991804 3953026.936999977101 60433.270526976 2024-05-03T06:29:33.530744+00:00 19994330.279000040144 29000000.004000071436 27870000.005999978632 3951392.041999996174 60433.270538452 2024-05-03T06:29:34.522247+00:00 19994330.281000021845 29000000.003999948502 27870000.059999998659 3953758.861999989022 60433.270550111 2024-05-03T06:29:35.529622+00:00 19994330.276999950409 29000000.013999998569 27869999.926999989897 3950019.254999995232 60433.270561581 2024-05-03T06:29:36.520630+00:00 19994330.279000040144 28999999.995000001043 27870000.066000040621 3950965.916999996174 60433.270573241 2024-05-03T06:29:37.528005+00:00 19994330.276999950409 28999999.986000001431 27869999.941999968141 3951535.950000048149 60433.270584711 2024-05-03T06:29:38.519012+00:00 19994330.281999949366 29000000.024999991059 27870000.024999979883 3956896.962999999989 60433.270596370 2024-05-03T06:29:39.526387+00:00 19994330.277000069618 29000000.003000009805 27870000.022999998182 3949803.034999967087 60433.270608024 2024-05-03T06:29:40.533266+00:00 19994330.279999971390 28999999.979999989271 27869999.988000039011 3953524.067000031006 60433.270619499 2024-05-03T06:29:41.524770+00:00 19994330.279000040144 29000000.012000020593 27869999.957999940962 3954015.899999976158 60433.270631153 2024-05-03T06:29:42.531649+00:00 19994330.278999920934 29000000.001999970526 27870000.024000048637 3955797.981000006199 60433.270642629 2024-05-03T06:29:43.523153+00:00 19994330.277000069618 28999999.996000021696 27870000.006999969482 3951541.052999972831 60433.270654289 2024-05-03T06:29:44.530527+00:00 19994330.279999971390 29000000.006000008434 27870000.013000011444 3953781.027999997139 60433.270665758 2024-05-03T06:29:45.521535+00:00 19994330.279999971390 28999999.991999980062 27870000.009000059217 3955828.930999993812 60433.270677418 2024-05-03T06:29:46.528910+00:00 19994330.276000019163 28999999.991999980062 27869999.950999978930 3955601.087999999989 60433.270688888 2024-05-03T06:29:47.519917+00:00 19994330.282999988645 29000000.000000000000 27870000.026000019163 3956069.920000017155 60433.270700547 2024-05-03T06:29:48.527292+00:00 19994330.279000040144 28999999.988000039011 27869999.950999978930 3952323.036000012886 60433.270712023 2024-05-03T06:29:49.518795+00:00 19994330.276999950409 29000000.011999960989 27870000.011999960989 3954722.955999969970 60433.270723677 2024-05-03T06:29:50.525674+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3955711.952000021935 60433.270735336 2024-05-03T06:29:51.533050+00:00 19994330.279000040144 29000000.033999979496 27870000.021999958903 3958287.056999980938 60433.270746806 2024-05-03T06:29:52.524057+00:00 19994330.279999971390 28999999.981000009924 27870000.018000010401 3951582.036000012886 60433.270758466 2024-05-03T06:29:53.531432+00:00 19994330.279000040144 28999999.993999961764 27870000.047000050545 3957588.991999983788 60433.270769942 2024-05-03T06:29:54.522935+00:00 19994330.278999920934 29000000.006000038236 27869999.968000050634 3951367.998000026215 60433.270781595 2024-05-03T06:29:55.529815+00:00 19994330.278000000864 29000000.001999970526 27870000.039999961853 3954983.925000011921 60433.270793071 2024-05-03T06:29:56.521317+00:00 19994330.278000000864 29000000.006000038236 27869999.985999941826 3956964.018999993801 60433.270804730 2024-05-03T06:29:57.528692+00:00 19994330.280000090599 28999999.991999980062 27869999.956999998540 3952538.014999986161 60433.270816200 2024-05-03T06:29:58.519700+00:00 19994330.281999949366 29000000.001999970526 27870000.007999990135 3953279.972000002861 60433.270827860 2024-05-03T06:29:59.527075+00:00 19994330.274000000209 28999999.996999979019 27870000.042000010610 3948696.030000030994 60433.270839330 2024-05-03T06:30:00.518083+00:00 19994330.280999999493 28999999.994000080973 27869999.942999988794 3957485.085999966133 60433.270850989 2024-05-03T06:30:01.525457+00:00 19994330.278999991715 28999999.995000001043 27870000.010999988765 3954419.962000011932 60433.270862643 2024-05-03T06:30:02.532336+00:00 19994330.280000001192 29000000.021999958903 27870000.055000010878 3952165.049000024796 60433.270874118 2024-05-03T06:30:03.523840+00:00 19994330.277000010014 28999999.996999979019 27869999.974999990314 3957189.968999981880 60433.270885772 2024-05-03T06:30:04.530719+00:00 19994330.278999999166 28999999.974000100046 27869999.964000020176 3951162.893000007141 60433.270897248 2024-05-03T06:30:05.522222+00:00 19994330.278999980539 29000000.037999991328 27870000.037000000477 3951857.095999956131 60433.270908908 2024-05-03T06:30:06.529598+00:00 19994330.284000009298 29000000.013000011444 27870000.034999970347 3951529.932000041008 60433.270920377 2024-05-03T06:30:07.520605+00:00 19994330.272999998182 28999999.978999968618 27869999.947000030428 3952642.987999976147 60433.270932037 2024-05-03T06:30:08.527980+00:00 19994330.279000010341 28999999.996999979019 27870000.030000030994 3953678.022000014782 60433.270943507 2024-05-03T06:30:09.518987+00:00 19994330.278999980539 28999999.990000009537 27869999.989999949932 3953254.972000002861 60433.270955166 2024-05-03T06:30:10.526362+00:00 19994330.282000008970 29000000.009999990463 27869999.990000009537 3951027.996999979019 60433.270966636 2024-05-03T06:30:11.517370+00:00 19994330.279999971390 28999999.998000029474 27869999.958000000566 3957088.118000030983 60433.270978296 2024-05-03T06:30:12.524745+00:00 19994330.278000000864 28999999.999000001699 27870000.027000010014 3951651.951999961864 60433.270989955 2024-05-03T06:30:13.532120+00:00 19994330.280000030994 28999999.967000000179 27869999.930999990553 3949029.006000041962 60433.271001425 2024-05-03T06:30:14.523127+00:00 19994330.274999979883 29000000.037999998778 27870000.087000008672 3948461.030999958981 60433.271013085 2024-05-03T06:30:15.530502+00:00 19994330.279000040144 28999999.966000009328 27869999.971999939531 3952477.923000038136 60433.271024560 2024-05-03T06:30:16.522005+00:00 19994330.279999971390 29000000.018000010401 27870000.000000000000 3953267.067999958992 60433.271036214 2024-05-03T06:30:17.528885+00:00 19994330.280000030994 29000000.004999998957 27870000.071000099182 3950251.945000051986 60433.271047684 2024-05-03T06:30:18.519891+00:00 19994330.278999980539 29000000.002999991179 27869999.968999978155 3952175.059999942780 60433.271059344 2024-05-03T06:30:19.527266+00:00 19994330.278000000864 28999999.997999999672 27870000.008000019938 3955441.980000019073 60433.271070819 2024-05-03T06:30:20.518770+00:00 19994330.278999980539 29000000.024000018835 27869999.997999910265 3950046.912000060081 60433.271082473 2024-05-03T06:30:21.525649+00:00 19994330.280000030994 28999999.969000011683 27869999.960000038147 3951658.039999961853 60433.271094132 2024-05-03T06:30:22.533025+00:00 19994330.278999980539 28999999.992999970913 27870000.013000011444 3956405.105000019073 60433.271105608 2024-05-03T06:30:23.524527+00:00 19994330.282000008970 29000000.030000030994 27870000.041999939829 3949175.888999938965 60433.271117262 2024-05-03T06:30:24.531407+00:00 19994330.278999980539 28999999.987999979407 27869999.943000078201 3948837.081000090111 60433.271128737 2024-05-03T06:30:25.522910+00:00 19994330.277000010014 28999999.999000009149 27870000.031000021845 3955555.016999959946 60433.271140391 2024-05-03T06:30:26.529790+00:00 19994330.274000048637 28999999.977000001818 27870000.014999989420 3953519.866999983788 60433.271151867 2024-05-03T06:30:27.521293+00:00 19994330.281999949366 29000000.013999998569 27869999.942000031471 3953343.988000034820 60433.271163520 2024-05-03T06:30:28.528172+00:00 19994330.279000040144 29000000.008000019938 27870000.040999889374 3953516.143999934196 60433.271174996 2024-05-03T06:30:29.519676+00:00 19994330.278999920934 28999999.970999959856 27869999.974000100046 3945738.804000020027 60433.271186655 2024-05-03T06:30:30.527050+00:00 19994330.282000061125 29000000.035000029951 27870000.013000011444 3949674.134999989998 60433.271198126 2024-05-03T06:30:31.518057+00:00 19994330.276999950409 29000000.001999970526 27870000.043999910355 3953441.983000040054 60433.271209785 2024-05-03T06:30:32.525432+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3953772.993000030983 60433.271221439 2024-05-03T06:30:33.532312+00:00 19994330.279000040144 29000000.011000040919 27869999.985000010580 3953903.020999907982 60433.271232915 2024-05-03T06:30:34.523814+00:00 19994330.281999949366 29000000.019999980927 27869999.965999960899 3955666.963999987114 60433.271244568 2024-05-03T06:30:35.530695+00:00 19994330.279000040144 28999999.980000019073 27870000.045000001788 3949023.007000089157 60433.271256044 2024-05-03T06:30:36.522197+00:00 19994330.279999971390 28999999.998000029474 27869999.995000001043 3948961.018999934196 60433.271267703 2024-05-03T06:30:37.529573+00:00 19994330.279000040144 29000000.004999998957 27870000.032999999821 3956705.085000038147 60433.271279173 2024-05-03T06:30:38.520580+00:00 19994330.276999950409 28999999.985000010580 27869999.925999999046 3954558.924999951851 60433.271290833 2024-05-03T06:30:39.527955+00:00 19994330.276999950409 28999999.995999928564 27870000.026000011712 3957540.023000001907 60433.271302303 2024-05-03T06:30:40.518962+00:00 19994330.280000090599 29000000.016000028700 27869999.998999979347 3955060.986000061035 60433.271313962 2024-05-03T06:30:41.526337+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3952900.952000021935 60433.271325432 2024-05-03T06:30:42.517345+00:00 19994330.282999988645 28999999.990000009537 27870000.055000010878 3954533.956999897957 60433.271337092 2024-05-03T06:30:43.524719+00:00 19994330.275999899954 28999999.965999960899 27869999.953999999911 3953916.174000024796 60433.271348751 2024-05-03T06:30:44.532095+00:00 19994330.279000040144 29000000.042000059038 27869999.940000031143 3957254.986000061035 60433.271360221 2024-05-03T06:30:45.523102+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3952372.924999951851 60433.271371881 2024-05-03T06:30:46.530477+00:00 19994330.279000040144 29000000.029999971390 27870000.032999988645 3957352.952000021935 60433.271383351 2024-05-03T06:30:47.521485+00:00 19994330.278999920934 28999999.981999989599 27870000.046999990940 3952924.067000031006 60433.271395010 2024-05-03T06:30:48.528860+00:00 19994330.282000061125 29000000.000000000000 27869999.981999989599 3954243.026999949943 60433.271406480 2024-05-03T06:30:49.519867+00:00 19994330.278000000864 29000000.006000000983 27869999.994000021368 3956025.972000002861 60433.271418139 2024-05-03T06:30:50.527242+00:00 19994330.278000000864 29000000.000999998301 27870000.011999960989 3952273.945000051986 60433.271429615 2024-05-03T06:30:51.518745+00:00 19994330.278000000864 28999999.988000001758 27869999.940000001341 3952882.000000000000 60433.271441269 2024-05-03T06:30:52.525625+00:00 19994330.278000000864 29000000.017000000924 27869999.967999991030 3951550.036000012886 60433.271452744 2024-05-03T06:30:53.517128+00:00 19994330.280999999493 28999999.988000009209 27870000.041999999434 3947765.006999969017 60433.271464404 2024-05-03T06:30:54.524504+00:00 19994330.278999999166 28999999.978999998420 27869999.934999998659 3951649.924000024796 60433.271476058 2024-05-03T06:30:55.531382+00:00 19994330.280000008643 29000000.015999998897 27870000.093000050634 3945929.974999905098 60433.271487533 2024-05-03T06:30:56.522885+00:00 19994330.278000000864 29000000.002000000328 27869999.949999928474 3951941.075000048149 60433.271499187 2024-05-03T06:30:57.529765+00:00 19994330.276999998838 28999999.997999999672 27870000.075000051409 3946306.899000049103 60433.271510663 2024-05-03T06:30:58.521268+00:00 19994330.278999999166 29000000.019999980927 27869999.914999961853 3947155.029999970924 60433.271522317 2024-05-03T06:30:59.528147+00:00 19994330.280000001192 28999999.977999988943 27870000.055000070482 3950306.102999926079 60433.271533792 2024-05-03T06:31:00.519650+00:00 19994330.280000001192 29000000.017000019550 27870000.003999948502 3949802.093000053894 60433.271545452 2024-05-03T06:31:01.527025+00:00 19994330.280999988317 28999999.971999999136 27869999.976000070572 3953976.878999948967 60433.271556922 2024-05-03T06:31:02.518032+00:00 19994330.275000009686 29000000.018999990076 27870000.060999989510 3951134.987000108231 60433.271568581 2024-05-03T06:31:03.525408+00:00 19994330.281000021845 28999999.995999988168 27869999.939000010490 3953193.049999951851 60433.271580235 2024-05-03T06:31:04.532287+00:00 19994330.276999980211 28999999.994000021368 27869999.984999898821 3957720.986999989022 60433.271591705 2024-05-03T06:31:05.523294+00:00 19994330.278999980539 29000000.001999970526 27870000.064000010490 3952263.945000051986 60433.271603364 2024-05-03T06:31:06.530669+00:00 19994330.282000008970 28999999.993000030518 27869999.900000099093 3951339.014999986161 60433.271614840 2024-05-03T06:31:07.522173+00:00 19994330.278000000864 29000000.007999960333 27870000.105999950320 3957049.093999981880 60433.271626494 2024-05-03T06:31:08.529052+00:00 19994330.279000040144 29000000.000000000000 27869999.975999951363 3952227.888999938965 60433.271637970 2024-05-03T06:31:09.520555+00:00 19994330.276999950409 28999999.991999980062 27869999.986000061035 3950790.057000041008 60433.271649623 2024-05-03T06:31:10.527434+00:00 19994330.280000030994 29000000.018000010401 27870000.036000009626 3949096.947999954224 60433.271661099 2024-05-03T06:31:11.518937+00:00 19994330.282000008970 28999999.985000010580 27869999.924000021070 3951478.082000017166 60433.271672758 2024-05-03T06:31:12.526312+00:00 19994330.278999980539 28999999.994000080973 27870000.047999981791 3953913.976000071038 60433.271684228 2024-05-03T06:31:13.517320+00:00 19994330.276000019163 29000000.002999901772 27869999.965999960899 3949092.941999911796 60433.271695888 2024-05-03T06:31:14.524695+00:00 19994330.278999980539 28999999.992000099272 27869999.993000000715 3952647.036000012886 60433.271707541 2024-05-03T06:31:15.531575+00:00 19994330.277000010014 29000000.013999938965 27870000.059999991208 3951424.976000071038 60433.271719017 2024-05-03T06:31:16.523078+00:00 19994330.279999971390 28999999.985000010580 27869999.938999999315 3954595.031999946106 60433.271730676 2024-05-03T06:31:17.530453+00:00 19994330.279000040144 29000000.018000010401 27870000.057000011206 3951414.018000007141 60433.271742146 2024-05-03T06:31:18.521460+00:00 19994330.283999919891 29000000.016999959946 27869999.927999988198 3957156.917000054847 60433.271753806 2024-05-03T06:31:19.528834+00:00 19994330.275000099093 28999999.984000090510 27870000.038000021130 3957336.949999928009 60433.271765276 2024-05-03T06:31:20.519842+00:00 19994330.278000000864 29000000.004999998957 27869999.998999979347 3951749.134999989998 60433.271776936 2024-05-03T06:31:21.527217+00:00 19994330.279999971390 28999999.990999940783 27870000.018999990076 3952609.016000031959 60433.271788405 2024-05-03T06:31:22.518225+00:00 19994330.276000019163 28999999.991000059992 27870000.013999998569 3953565.968000053894 60433.271800065 2024-05-03T06:31:23.525600+00:00 19994330.278999920934 29000000.010999921709 27869999.981000009924 3954173.974999905098 60433.271811535 2024-05-03T06:31:24.516607+00:00 19994330.282999988645 29000000.012000080198 27870000.028000000864 3952281.040000081062 60433.271823194 2024-05-03T06:31:25.523983+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3953146.972000002861 60433.271834854 2024-05-03T06:31:26.531357+00:00 19994330.276000019163 28999999.991000000387 27869999.947000030428 3955708.983999968041 60433.271846324 2024-05-03T06:31:27.522363+00:00 19994330.279000040144 28999999.995999999344 27870000.087000008672 3953918.930999993812 60433.271857983 2024-05-03T06:31:28.529740+00:00 19994330.281000021845 29000000.013000000268 27869999.981999989599 3953980.144000052940 60433.271869459 2024-05-03T06:31:29.521243+00:00 19994330.279999971390 28999999.995000001043 27869999.953000009060 3959901.986999989022 60433.271881112 2024-05-03T06:31:30.528122+00:00 19994330.276999950409 28999999.993000000715 27869999.969999969006 3952259.945999979973 60433.271892588 2024-05-03T06:31:31.519625+00:00 19994330.281000021845 29000000.013999998569 27870000.084999978542 3952433.962000011932 60433.271904242 2024-05-03T06:31:32.526505+00:00 19994330.276000019163 28999999.977999988943 27869999.934999998659 3951296.054999948014 60433.271915718 2024-05-03T06:31:33.518008+00:00 19994330.281999949366 29000000.014000028372 27869999.955999970436 3951894.990000010002 60433.271927372 2024-05-03T06:31:34.524887+00:00 19994330.277000069618 29000000.011999990791 27870000.042000059038 3949637.032999991905 60433.271938847 2024-05-03T06:31:35.516390+00:00 19994330.279000040144 29000000.002999991179 27870000.060999989510 3951698.008000016212 60433.271950507 2024-05-03T06:31:36.523765+00:00 19994330.278999920934 29000000.015999969095 27869999.985000010580 3952011.041000009049 60433.271962160 2024-05-03T06:31:37.530644+00:00 19994330.279999971390 28999999.989000018686 27870000.022999998182 3956787.919000030030 60433.271973636 2024-05-03T06:31:38.522148+00:00 19994330.278000000864 28999999.967000011355 27869999.963999990374 3953057.973999977112 60433.271985290 2024-05-03T06:31:39.529027+00:00 19994330.279000040144 29000000.020999971777 27869999.993999961764 3954228.039999961853 60433.271996765 2024-05-03T06:31:40.520530+00:00 19994330.276999950409 28999999.997000038624 27870000.011000040919 3948807.988999962807 60433.272008419 2024-05-03T06:31:41.527409+00:00 19994330.277000069618 29000000.013000011444 27869999.925999999046 3951959.018000007141 60433.272019895 2024-05-03T06:31:42.518912+00:00 19994330.284999970347 28999999.986000001431 27870000.096999999136 3950946.951000093948 60433.272031554 2024-05-03T06:31:43.526288+00:00 19994330.279000040144 29000000.021999958903 27869999.973000049591 3947812.064000010025 60433.272043024 2024-05-03T06:31:44.517295+00:00 19994330.278000000864 28999999.977999988943 27870000.004999998957 3949507.995999931823 60433.272054683 2024-05-03T06:31:45.524670+00:00 19994330.278000000864 28999999.979000091553 27870000.018000010401 3952722.958000063896 60433.272066338 2024-05-03T06:31:46.531549+00:00 19994330.278000000864 29000000.028999920934 27869999.972999930382 3948742.010999917984 60433.272077813 2024-05-03T06:31:47.523052+00:00 19994330.278000000864 28999999.981999989599 27869999.976000070572 3953051.960000038147 60433.272089467 2024-05-03T06:31:48.529931+00:00 19994330.280000001192 28999999.991000059992 27869999.985000010580 3957376.995000004768 60433.272100943 2024-05-03T06:31:49.521435+00:00 19994330.285000000149 29000000.009999990463 27869999.977999929339 3951445.067000031006 60433.272112596 2024-05-03T06:31:50.528314+00:00 19994330.278000008315 29000000.009999990463 27870000.046000000089 3953313.857999920845 60433.272124072 2024-05-03T06:31:51.519817+00:00 19994330.276999998838 28999999.980000019073 27869999.988999959081 3951145.157000064850 60433.272135726 2024-05-03T06:31:52.526696+00:00 19994330.276999998838 29000000.042999979109 27870000.046999998391 3950651.996999979019 60433.272147201 2024-05-03T06:31:53.518199+00:00 19994330.279000010341 28999999.958999991417 27869999.934999998659 3955144.976999998093 60433.272158855 2024-05-03T06:31:54.525079+00:00 19994330.281999979168 29000000.003999948502 27870000.019999999553 3956164.009999989998 60433.272170331 2024-05-03T06:31:55.516582+00:00 19994330.275000009686 29000000.016000028700 27869999.989000011235 3958402.029000043869 60433.272181985 2024-05-03T06:31:56.523461+00:00 19994330.283000018448 28999999.991999980062 27870000.008999999613 3953252.996999979019 60433.272193644 2024-05-03T06:31:57.530836+00:00 19994330.275999989361 29000000.012000080198 27870000.043999999762 3953260.912999988068 60433.272205114 2024-05-03T06:31:58.521844+00:00 19994330.275000009686 28999999.989999890327 27869999.932999998331 3951476.042999982834 60433.272216774 2024-05-03T06:31:59.529219+00:00 19994330.280999988317 28999999.999000068754 27870000.065000001341 3948867.981000065804 60433.272228243 2024-05-03T06:32:00.520226+00:00 19994330.281000021845 29000000.011999960989 27869999.977999988943 3949884.979999899864 60433.272239903 2024-05-03T06:32:01.527601+00:00 19994330.279999971390 28999999.988000039011 27869999.986999988556 3952635.970000029076 60433.272251373 2024-05-03T06:32:02.518608+00:00 19994330.277000010014 29000000.008999940008 27870000.016000028700 3956016.049000024796 60433.272263032 2024-05-03T06:32:03.525983+00:00 19994330.279999971390 29000000.017999999225 27870000.018000010401 3954818.013000010978 60433.272274502 2024-05-03T06:32:04.516991+00:00 19994330.280000030994 28999999.989999998361 27869999.993999961764 3952405.034999967087 60433.272286162 2024-05-03T06:32:05.524365+00:00 19994330.273999989033 28999999.967999998480 27870000.028000000864 3953693.044999957085 60433.272297815 2024-05-03T06:32:06.531245+00:00 19994330.281000021845 29000000.013000000268 27870000.000000000000 3950925.832000017166 60433.272309291 2024-05-03T06:32:07.522748+00:00 19994330.279999971390 28999999.994999989867 27869999.968000050634 3957257.101999998093 60433.272320945 2024-05-03T06:32:08.529627+00:00 19994330.280000030994 29000000.022000011057 27869999.980999950320 3951546.990000010002 60433.272332421 2024-05-03T06:32:09.521130+00:00 19994330.277000010014 28999999.988000009209 27870000.007000029087 3953521.986999989022 60433.272344074 2024-05-03T06:32:10.528010+00:00 19994330.280999958515 28999999.995000001043 27869999.981999989599 3949087.040000081062 60433.272355550 2024-05-03T06:32:11.519513+00:00 19994330.279000040144 28999999.991000000387 27869999.993000030518 3951938.972999929916 60433.272367209 2024-05-03T06:32:12.526888+00:00 19994330.278999980539 29000000.024000018835 27870000.018999930471 3953945.096000074875 60433.272378679 2024-05-03T06:32:13.517895+00:00 19994330.279999971390 28999999.996999979019 27869999.956000089645 3952927.954999924172 60433.272390339 2024-05-03T06:32:14.525271+00:00 19994330.277000069618 28999999.997999969870 27870000.084999918938 3950432.993000030983 60433.272401809 2024-05-03T06:32:15.516278+00:00 19994330.279999971390 29000000.021000031382 27869999.935000058264 3952577.998999952804 60433.272413468 2024-05-03T06:32:16.523652+00:00 19994330.276999950409 28999999.964999970049 27870000.031999949366 3953820.993000030983 60433.272425122 2024-05-03T06:32:17.530532+00:00 19994330.279000040144 29000000.010000050068 27869999.995000001043 3952482.960000038147 60433.272436597 2024-05-03T06:32:18.522035+00:00 19994330.278999920934 29000000.011999960989 27869999.994000080973 3951060.009999989998 60433.272448257 2024-05-03T06:32:19.529410+00:00 19994330.281000021845 28999999.988000039011 27870000.000999931246 3952681.006000041962 60433.272459727 2024-05-03T06:32:20.520418+00:00 19994330.279000040144 28999999.995999988168 27870000.014000058174 3949123.939999938011 60433.272471386 2024-05-03T06:32:21.527793+00:00 19994330.278000000864 29000000.006000038236 27869999.988999959081 3951631.095999956131 60433.272482857 2024-05-03T06:32:22.518800+00:00 19994330.279999971390 29000000.013999938965 27870000.008999940008 3955630.964000105858 60433.272494516 2024-05-03T06:32:23.526175+00:00 19994330.276000019163 28999999.998000029474 27869999.997000098228 3949733.995999931823 60433.272505992 2024-05-03T06:32:24.517679+00:00 19994330.276999950409 28999999.965999960899 27869999.982999920845 3958226.963000059128 60433.272517645 2024-05-03T06:32:25.524558+00:00 19994330.282000061125 29000000.037999991328 27870000.013000011444 3953870.072999954224 60433.272529115 2024-05-03T06:32:26.515565+00:00 19994330.281000021845 28999999.973999980837 27869999.983000040054 3950579.993000030983 60433.272540775 2024-05-03T06:32:27.522940+00:00 19994330.276999950409 29000000.015000101179 27870000.051999930292 3953739.995999931823 60433.272552434 2024-05-03T06:32:28.530315+00:00 19994330.278000000864 29000000.003999948502 27869999.955000039190 3952447.944000006188 60433.272563904 2024-05-03T06:32:29.521323+00:00 19994330.279000040144 28999999.978999968618 27869999.980000019073 3953471.999000072014 60433.272575564 2024-05-03T06:32:30.528698+00:00 19994330.279999971390 29000000.018000010401 27870000.060999989510 3956578.987999916077 60433.272587033 2024-05-03T06:32:31.519705+00:00 19994330.278000000864 28999999.978999968618 27870000.000999998301 3955047.049000024796 60433.272598693 2024-05-03T06:32:32.527080+00:00 19994330.281000021845 29000000.021000031382 27869999.938999999315 3950220.075999975204 60433.272610169 2024-05-03T06:32:33.518583+00:00 19994330.278000000864 28999999.996999979019 27869999.997000008821 3952976.007000000216 60433.272621823 2024-05-03T06:32:34.525463+00:00 19994330.279999971390 28999999.993000030518 27870000.059000000358 3949998.981000000145 60433.272633298 2024-05-03T06:32:35.516966+00:00 19994330.277000069618 28999999.991999980062 27869999.989000011235 3949839.814999999013 60433.272644952 2024-05-03T06:32:36.523843+00:00 19994330.278000000864 29000000.013000011444 27870000.010999981314 3953411.072000002023 60433.272656428 2024-05-03T06:32:37.515347+00:00 19994330.281000021845 28999999.965000029653 27869999.953000009060 3952378.972999996971 60433.272668087 2024-05-03T06:32:38.522723+00:00 19994330.278000000864 29000000.031999949366 27869999.995000001043 3951333.117000001948 60433.272679741 2024-05-03T06:32:39.529602+00:00 19994330.281999949366 28999999.991999980062 27870000.046000000089 3948520.942999999970 60433.272691216 2024-05-03T06:32:40.521106+00:00 19994330.276000000536 29000000.026000000536 27869999.991999980062 3950541.933999997098 60433.272702870 2024-05-03T06:32:41.527985+00:00 19994330.276999998838 28999999.977000001818 27869999.962999999523 3952289.050999999046 60433.272714346 2024-05-03T06:32:42.519488+00:00 19994330.280000008643 29000000.000000000000 27870000.032999988645 3955915.998000002932 60433.272725999 2024-05-03T06:32:43.526367+00:00 19994330.280999988317 29000000.008000001311 27869999.976000010967 3953695.092000000179 60433.272737475 2024-05-03T06:32:44.517871+00:00 19994330.280000001192 28999999.986999999732 27869999.990000009537 3949882.950999998022 60433.272749135 2024-05-03T06:32:45.525246+00:00 19994330.278000000864 28999999.991999980062 27870000.055000010878 3950426.008000000846 60433.272760605 2024-05-03T06:32:46.516253+00:00 19994330.278000000864 29000000.042000029236 27870000.022999998182 3953231.998000002932 60433.272772264 2024-05-03T06:32:47.523628+00:00 19994330.277000010014 28999999.975999981165 27869999.971000019461 3952801.981999992859 60433.272783918 2024-05-03T06:32:48.530507+00:00 19994330.280999988317 28999999.990000009537 27869999.978999968618 3951618.083000003826 60433.272795394 2024-05-03T06:32:49.522010+00:00 19994330.280000001192 28999999.992000009865 27869999.971999999136 3952660.979999997187 60433.272807047 2024-05-03T06:32:50.528890+00:00 19994330.279000010341 29000000.024999979883 27870000.090000029653 3951705.983999996912 60433.272818523 2024-05-03T06:32:51.520393+00:00 19994330.278999980539 28999999.999000009149 27869999.906999949366 3953158.868000001181 60433.272830183 2024-05-03T06:32:52.527768+00:00 19994330.278000030667 28999999.986999988556 27870000.006000038236 3949686.057999997865 60433.272841652 2024-05-03T06:32:53.518775+00:00 19994330.275999959558 29000000.022999998182 27870000.080999970436 3947761.052000001073 60433.272853312 2024-05-03T06:32:54.526151+00:00 19994330.282000008970 28999999.981000009924 27869999.996000051498 3953123.990000010002 60433.272864788 2024-05-03T06:32:55.517654+00:00 19994330.279000040144 28999999.995999988168 27869999.940999981016 3952178.878999993205 60433.272876441 2024-05-03T06:32:56.524533+00:00 19994330.278000000864 29000000.023999989033 27870000.003000020981 3954135.125000000000 60433.272887917 2024-05-03T06:32:57.516036+00:00 19994330.282000008970 28999999.984000030905 27870000.001999970526 3953989.011000006925 60433.272899571 2024-05-03T06:32:58.522915+00:00 19994330.278999980539 28999999.988999959081 27870000.061999920756 3949457.879999995232 60433.272911230 2024-05-03T06:32:59.530290+00:00 19994330.278000000864 29000000.019999980927 27869999.899000048637 3946238.045000001788 60433.272922706 2024-05-03T06:33:00.521794+00:00 19994330.277000010014 28999999.993000030518 27870000.032000061125 3951301.046000003815 60433.272934359 2024-05-03T06:33:01.528673+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3948291.002999991179 60433.272945835 2024-05-03T06:33:02.520176+00:00 19994330.282000008970 28999999.999000068754 27869999.963999990374 3951359.066000000108 60433.272957495 2024-05-03T06:33:03.527551+00:00 19994330.278999980539 29000000.004999998957 27870000.020999908447 3948593.946999996901 60433.272968965 2024-05-03T06:33:04.518559+00:00 19994330.278000000864 28999999.993999961764 27869999.983000040054 3949523.945000008214 60433.272980624 2024-05-03T06:33:05.525934+00:00 19994330.278999980539 28999999.978000041097 27869999.995000001043 3951331.947999998927 60433.272992094 2024-05-03T06:33:06.516941+00:00 19994330.277000010014 29000000.042999979109 27870000.054999951273 3951892.078000009060 60433.273003754 2024-05-03T06:33:07.524315+00:00 19994330.278000000864 28999999.980999950320 27869999.946000099182 3953930.002000004053 60433.273015223 2024-05-03T06:33:08.515323+00:00 19994330.284000039101 28999999.994000080973 27870000.008999940008 3953234.014999986161 60433.273026883 2024-05-03T06:33:09.522699+00:00 19994330.278000000864 29000000.014999989420 27870000.078000068665 3954445.874000012875 60433.273038537 2024-05-03T06:33:10.529578+00:00 19994330.276999950409 28999999.990000009537 27869999.962999999523 3952344.104000002146 60433.273050013 2024-05-03T06:33:11.521081+00:00 19994330.278000000864 28999999.995000001043 27869999.945999991149 3953779.938999981154 60433.273061672 2024-05-03T06:33:12.528456+00:00 19994330.279999971390 28999999.998999949545 27870000.041000008583 3957846.057000011206 60433.273073142 2024-05-03T06:33:13.519463+00:00 19994330.280000090599 28999999.993000030518 27870000.029999990016 3955978.908999979030 60433.273084802 2024-05-03T06:33:14.526838+00:00 19994330.276999950409 29000000.005999919027 27869999.942000001669 3955216.085000007879 60433.273096277 2024-05-03T06:33:15.518342+00:00 19994330.282000061125 29000000.009000059217 27870000.100000020117 3954767.997000008821 60433.273107931 2024-05-03T06:33:16.525221+00:00 19994330.279999971390 29000000.003000020981 27869999.903000000864 3949392.025000005960 60433.273119407 2024-05-03T06:33:17.516723+00:00 19994330.276000019163 28999999.975000001490 27869999.991999980062 3948842.928999990225 60433.273131066 2024-05-03T06:33:18.524099+00:00 19994330.274999979883 29000000.041999999434 27870000.018000010401 3954475.111000000965 60433.273142536 2024-05-03T06:33:19.515107+00:00 19994330.281999949366 28999999.975999999791 27869999.989000018686 3955130.854999988806 60433.273154195 2024-05-03T06:33:20.522482+00:00 19994330.279000040144 29000000.003000009805 27869999.958000000566 3952677.037000000011 60433.273165849 2024-05-03T06:33:21.529361+00:00 19994330.279999971390 29000000.006999980658 27870000.057999968529 3951640.053000003099 60433.273177325 2024-05-03T06:33:22.520864+00:00 19994330.279999971390 28999999.984000030905 27870000.018999990076 3948822.962999999989 60433.273188978 2024-05-03T06:33:23.527743+00:00 19994330.277000069618 29000000.000999990851 27869999.958999991417 3951714.066000015009 60433.273200454 2024-05-03T06:33:24.519246+00:00 19994330.276999950409 28999999.995999988168 27870000.008000019938 3951605.891000003088 60433.273212113 2024-05-03T06:33:25.526621+00:00 19994330.279000040144 28999999.997999999672 27870000.060999989510 3954497.104999988806 60433.273223584 2024-05-03T06:33:26.517629+00:00 19994330.281999949366 29000000.020000010729 27869999.976000010967 3955140.918000013102 60433.273235243 2024-05-03T06:33:27.525005+00:00 19994330.281000021845 28999999.994000021368 27869999.995999988168 3949431.077999978792 60433.273246713 2024-05-03T06:33:28.516011+00:00 19994330.276000019163 28999999.992999970913 27869999.992999970913 3953056.913000016939 60433.273258373 2024-05-03T06:33:29.523386+00:00 19994330.279999971390 29000000.025000039488 27869999.951000090688 3952358.104999988806 60433.273269842 2024-05-03T06:33:30.514393+00:00 19994330.277000069618 28999999.983999971300 27870000.123999949545 3947132.925999999046 60433.273281502 2024-05-03T06:33:31.521769+00:00 19994330.276999950409 28999999.993000030518 27869999.914000030607 3949127.009000002872 60433.273293156 2024-05-03T06:33:32.528648+00:00 19994330.281000021845 29000000.021999958903 27870000.020999908447 3947760.051999986172 60433.273304631 2024-05-03T06:33:33.520151+00:00 19994330.281000021845 28999999.981999989599 27870000.022999998182 3951509.026000022888 60433.273316291 2024-05-03T06:33:34.527526+00:00 19994330.280000001192 29000000.006000038236 27870000.002000089735 3954099.037000000011 60433.273327761 2024-05-03T06:33:35.518533+00:00 19994330.278000000864 28999999.979999959469 27869999.922999981791 3950180.847999989986 60433.273339420 2024-05-03T06:33:36.525909+00:00 19994330.274000000209 28999999.981999989599 27870000.060999989510 3954873.022000014782 60433.273350890 2024-05-03T06:33:37.516915+00:00 19994330.282000008970 29000000.032999988645 27869999.985999941826 3955646.003999977838 60433.273362550 2024-05-03T06:33:38.524291+00:00 19994330.280000001192 28999999.994000080973 27869999.963000059128 3952016.047000021208 60433.273374020 2024-05-03T06:33:39.515298+00:00 19994330.280000001192 29000000.003000020981 27870000.009999990463 3948897.069000006188 60433.273385679 2024-05-03T06:33:40.522672+00:00 19994330.278000000864 29000000.015999909490 27870000.057999968529 3954084.011999965180 60433.273397333 2024-05-03T06:33:41.529551+00:00 19994330.278000000864 28999999.973999980837 27869999.893000010401 3952346.905000030994 60433.273408809 2024-05-03T06:33:42.521056+00:00 19994330.279000010341 29000000.008000019938 27870000.003000020981 3953265.893000007141 60433.273420468 2024-05-03T06:33:43.528431+00:00 19994330.278999980539 29000000.006000038236 27870000.116000059992 3949708.185000001919 60433.273431938 2024-05-03T06:33:44.519438+00:00 19994330.280000001192 28999999.996999979019 27869999.951999899000 3949574.962999999989 60433.273443597 2024-05-03T06:33:45.526813+00:00 19994330.280000001192 29000000.014000058174 27870000.025000099093 3951825.991999983788 60433.273455068 2024-05-03T06:33:46.517820+00:00 19994330.278000030667 28999999.965999960899 27869999.945999979973 3951735.875999987125 60433.273466727 2024-05-03T06:33:47.525196+00:00 19994330.278000000864 28999999.995000001043 27869999.982999920845 3953555.144999980927 60433.273478203 2024-05-03T06:33:48.516699+00:00 19994330.276999950409 29000000.016999959946 27870000.041999999434 3952854.907000004780 60433.273489856 2024-05-03T06:33:49.523578+00:00 19994330.281000021845 29000000.014000058174 27869999.997000008821 3953495.988000034820 60433.273501332 2024-05-03T06:33:50.515081+00:00 19994330.277000010014 28999999.971999999136 27869999.981999989599 3955236.030999958981 60433.273512986 2024-05-03T06:33:51.521961+00:00 19994330.282000008970 29000000.018000010401 27869999.991000000387 3950602.068000019062 60433.273524645 2024-05-03T06:33:52.529336+00:00 19994330.278999980539 29000000.018000010401 27870000.070999991149 3949954.958000003826 60433.273536121 2024-05-03T06:33:53.520839+00:00 19994330.277000010014 28999999.986999988556 27869999.980000019073 3954601.009000002872 60433.273547775 2024-05-03T06:33:54.527718+00:00 19994330.278999980539 28999999.993999961764 27869999.970999989659 3953585.046999990940 60433.273559244 2024-05-03T06:33:55.518726+00:00 19994330.279000040144 29000000.024999998510 27869999.992000009865 3951409.856999992859 60433.273570904 2024-05-03T06:33:56.526101+00:00 19994330.278000000864 28999999.978999990970 27870000.022999998182 3958409.104000031948 60433.273582380 2024-05-03T06:33:57.517604+00:00 19994330.279999971390 28999999.997999999672 27869999.951000008732 3956927.951999961864 60433.273594033 2024-05-03T06:33:58.524483+00:00 19994330.280000030994 28999999.995000001043 27870000.032000008970 3955526.064000010025 60433.273605509 2024-05-03T06:33:59.515986+00:00 19994330.280999958515 29000000.008999999613 27870000.032000008970 3955969.891000031959 60433.273617163 2024-05-03T06:34:00.522865+00:00 19994330.278000000864 28999999.999000009149 27869999.969999969006 3952997.127999960911 60433.273628639 2024-05-03T06:34:01.514368+00:00 19994330.274999979883 28999999.995999988168 27870000.008999999613 3953728.879999995232 60433.273640292 2024-05-03T06:34:02.521248+00:00 19994330.282000061125 29000000.004000011832 27870000.012000020593 3950712.146000028122 60433.273651952 2024-05-03T06:34:03.528623+00:00 19994330.279999971390 29000000.006999999285 27870000.022999998182 3956765.903999983799 60433.273663427 2024-05-03T06:34:04.520126+00:00 19994330.279999971390 28999999.991999980062 27869999.931999981403 3950683.026000022888 60433.273675081 2024-05-03T06:34:05.527007+00:00 19994330.279000040144 28999999.991999980062 27870000.065000001341 3951309.023000001907 60433.273686557 2024-05-03T06:34:06.518509+00:00 19994330.273999929428 29000000.004000011832 27869999.909999970347 3952813.914999961853 60433.273698211 2024-05-03T06:34:07.525388+00:00 19994330.279000040144 29000000.000000000000 27870000.062000039965 3948717.100000023842 60433.273709686 2024-05-03T06:34:08.516891+00:00 19994330.279000040144 29000000.002000030130 27870000.047000050545 3949536.050000011921 60433.273721346 2024-05-03T06:34:09.524265+00:00 19994330.281999949366 29000000.002999961376 27869999.936999920756 3947800.912000000011 60433.273732816 2024-05-03T06:34:10.515273+00:00 19994330.279000040144 28999999.981000009924 27870000.050000071526 3954142.066999971867 60433.273744475 2024-05-03T06:34:11.522648+00:00 19994330.279999971390 29000000.013999998569 27869999.949000000954 3951689.971000016201 60433.273755945 2024-05-03T06:34:12.513656+00:00 19994330.276000019163 28999999.986000061035 27870000.038999918848 3952029.912999988068 60433.273767604 2024-05-03T06:34:13.521031+00:00 19994330.279999971390 29000000.018000010401 27869999.922999981791 3950417.005999981891 60433.273779264 2024-05-03T06:34:14.528406+00:00 19994330.277000069618 28999999.981999989599 27870000.007000088692 3947322.083000003826 60433.273790734 2024-05-03T06:34:15.519413+00:00 19994330.280999898911 29000000.026999950409 27870000.092999938875 3952701.978000044823 60433.273802393 2024-05-03T06:34:16.526789+00:00 19994330.278000000864 28999999.991999980062 27869999.914000030607 3955171.950999975204 60433.273813869 2024-05-03T06:34:17.518292+00:00 19994330.282000061125 28999999.981999989599 27870000.039000030607 3948909.949000000954 60433.273825523 2024-05-03T06:34:18.525171+00:00 19994330.276999950409 29000000.024000048637 27870000.008000019938 3952023.053000032902 60433.273836998 2024-05-03T06:34:19.516674+00:00 19994330.278000000864 28999999.983999971300 27869999.936999920756 3954421.029999970924 60433.273848652 2024-05-03T06:34:20.523553+00:00 19994330.279000040144 29000000.021999958903 27870000.027000069618 3952181.953000009060 60433.273860128 2024-05-03T06:34:21.515056+00:00 19994330.281000021845 28999999.988000039011 27870000.031000021845 3953240.978999971878 60433.273871782 2024-05-03T06:34:22.521936+00:00 19994330.276000019163 28999999.983000040054 27869999.962999939919 3953396.040000020992 60433.273883258 2024-05-03T06:34:23.513438+00:00 19994330.283999919891 29000000.013999938965 27869999.957000020891 3958674.029999970924 60433.273894911 2024-05-03T06:34:24.520318+00:00 19994330.276000019163 29000000.011000040919 27870000.087000008672 3949905.003000020981 60433.273906570 2024-05-03T06:34:25.527693+00:00 19994330.276000019163 28999999.985999941826 27870000.000999931246 3951285.976999998093 60433.273918046 2024-05-03T06:34:26.519197+00:00 19994330.281000021845 29000000.000000000000 27870000.006000038236 3955187.951000034809 60433.273929700 2024-05-03T06:34:27.526076+00:00 19994330.280999999493 29000000.003000020981 27869999.940999999642 3954915.055999993812 60433.273941176 2024-05-03T06:34:28.517579+00:00 19994330.280999999493 29000000.004999998957 27870000.010999999940 3950740.981000006199 60433.273952830 2024-05-03T06:34:29.524458+00:00 19994330.278000000864 28999999.985000010580 27870000.017000000924 3950684.993999958038 60433.273964305 2024-05-03T06:34:30.515961+00:00 19994330.278000000864 29000000.006999969482 27870000.044999990612 3953837.062000035774 60433.273975965 2024-05-03T06:34:31.523337+00:00 19994330.278000000864 29000000.030000090599 27869999.960000008345 3946632.924999951851 60433.273987435 2024-05-03T06:34:32.514344+00:00 19994330.276000011712 28999999.982999999076 27870000.034000009298 3952335.998000026215 60433.273999094 2024-05-03T06:34:33.521719+00:00 19994330.281999990344 28999999.997999999672 27869999.979999989271 3952815.013000010978 60433.274010748 2024-05-03T06:34:34.528598+00:00 19994330.279000010341 28999999.991000011563 27869999.953999999911 3951423.092999995220 60433.274022223 2024-05-03T06:34:35.520102+00:00 19994330.278999980539 28999999.988999988884 27869999.989999979734 3952579.973999977112 60433.274033883 2024-05-03T06:34:36.527476+00:00 19994330.280000001192 29000000.008999999613 27870000.045000020415 3952569.972999989986 60433.274045353 2024-05-03T06:34:37.518484+00:00 19994330.275999989361 29000000.011999990791 27869999.979000028223 3949736.947000027169 60433.274057012 2024-05-03T06:34:38.525859+00:00 19994330.279000010341 29000000.008999999613 27870000.005999978632 3955520.037999988068 60433.274068482 2024-05-03T06:34:39.516866+00:00 19994330.280999988317 28999999.979999989271 27869999.963999990374 3955092.051999986172 60433.274080141 2024-05-03T06:34:40.524242+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3952469.982000052929 60433.274091617 2024-05-03T06:34:41.515745+00:00 19994330.280000030994 29000000.009999990463 27870000.046000000089 3951558.992999970913 60433.274103271 2024-05-03T06:34:42.522624+00:00 19994330.276999950409 28999999.991000000387 27869999.958000000566 3949247.982999979984 60433.274114747 2024-05-03T06:34:43.514126+00:00 19994330.280000030994 28999999.990000009537 27869999.966000020504 3950892.943000019062 60433.274126401 2024-05-03T06:34:44.521006+00:00 19994330.277000010014 28999999.995999988168 27870000.025999959558 3958406.065999985207 60433.274138060 2024-05-03T06:34:45.528381+00:00 19994330.282000008970 29000000.015000049025 27870000.012000020593 3954257.026000022888 60433.274149536 2024-05-03T06:34:46.519884+00:00 19994330.280999958515 28999999.968999978155 27869999.978999968618 3954276.939000010025 60433.274161189 2024-05-03T06:34:47.526764+00:00 19994330.274000048637 29000000.014999989420 27869999.950000051409 3954052.088999987114 60433.274172659 2024-05-03T06:34:48.517769+00:00 19994330.282999988645 28999999.994000021368 27870000.014999989420 3956705.879999995232 60433.274184319 2024-05-03T06:34:49.525144+00:00 19994330.275999959558 29000000.028999980539 27870000.049000021070 3951037.067000031006 60433.274195794 2024-05-03T06:34:50.516649+00:00 19994330.279000040144 29000000.001000050455 27870000.020999908447 3950402.005999923218 60433.274207448 2024-05-03T06:34:51.523528+00:00 19994330.278999980539 28999999.967999938875 27869999.919000029564 3954077.990000010002 60433.274218924 2024-05-03T06:34:52.515031+00:00 19994330.279999971390 29000000.037999991328 27870000.080999970436 3949703.976000071038 60433.274230584 2024-05-03T06:34:53.522407+00:00 19994330.281000021845 28999999.979000091553 27869999.989000078291 3953510.013000010978 60433.274242053 2024-05-03T06:34:54.513414+00:00 19994330.276999950409 28999999.970999959856 27869999.947000030428 3952203.986999989022 60433.274253713 2024-05-03T06:34:55.520789+00:00 19994330.277000069618 29000000.021999958903 27870000.062999960035 3954392.039999961853 60433.274265367 2024-05-03T06:34:56.527668+00:00 19994330.281000021845 28999999.990000009537 27869999.953999999911 3953997.039000033867 60433.274276842 2024-05-03T06:34:57.519172+00:00 19994330.278000000864 29000000.036000009626 27870000.075999978930 3953899.962999939919 60433.274288496 2024-05-03T06:34:58.526051+00:00 19994330.276000019163 28999999.973000049591 27869999.924999948591 3954039.884999989998 60433.274299972 2024-05-03T06:34:59.517554+00:00 19994330.283999919891 29000000.016999959946 27870000.052000049502 3954895.111000061035 60433.274311625 2024-05-03T06:35:00.524433+00:00 19994330.279000040144 28999999.967000011355 27869999.998999949545 3953209.925999999046 60433.274323101 2024-05-03T06:35:01.515936+00:00 19994330.276999950409 29000000.024000048637 27869999.939000010490 3957081.006999969017 60433.274334760 2024-05-03T06:35:02.523312+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3960681.064000010025 60433.274346231 2024-05-03T06:35:03.514319+00:00 19994330.280000090599 28999999.991999980062 27869999.996000051498 3955302.986999989022 60433.274357890 2024-05-03T06:35:04.521693+00:00 19994330.278000000864 28999999.995999928564 27870000.021000031382 3950489.088000059128 60433.274369360 2024-05-03T06:35:05.512701+00:00 19994330.281999949366 29000000.004999998957 27869999.988000009209 3956607.919999957085 60433.274381019 2024-05-03T06:35:06.520077+00:00 19994330.276999950409 29000000.009000059217 27870000.023999989033 3952333.973000050057 60433.274392673 2024-05-03T06:35:07.526955+00:00 19994330.278000000864 28999999.982999920845 27869999.959000010043 3952063.953999996185 60433.274404149 2024-05-03T06:35:08.518459+00:00 19994330.279000040144 29000000.024000048637 27870000.022999998182 3952680.099999905098 60433.274415808 2024-05-03T06:35:09.525834+00:00 19994330.278000000864 29000000.006999999285 27870000.032000008970 3954545.942000031006 60433.274427278 2024-05-03T06:35:10.516841+00:00 19994330.279000040144 28999999.991000000387 27869999.969999998808 3951685.001999973785 60433.274438938 2024-05-03T06:35:11.524216+00:00 19994330.281999949366 28999999.979999989271 27869999.998999979347 3954935.036000012886 60433.274450413 2024-05-03T06:35:12.515719+00:00 19994330.278000000864 29000000.000999998301 27870000.015000019222 3955651.065999985207 60433.274462067 2024-05-03T06:35:13.522599+00:00 19994330.279000040144 28999999.997999999672 27869999.995999988168 3951882.861999989022 60433.274473543 2024-05-03T06:35:14.514102+00:00 19994330.282999988645 29000000.003000020981 27869999.954000029713 3952873.048000096809 60433.274485203 2024-05-03T06:35:15.521477+00:00 19994330.271000031382 28999999.992999970913 27870000.046000000089 3951486.985999941826 60433.274496672 2024-05-03T06:35:16.512484+00:00 19994330.281000021845 29000000.025000009686 27869999.975999951363 3954676.016000031959 60433.274508332 2024-05-03T06:35:17.519859+00:00 19994330.280999898911 28999999.984999980778 27869999.943000018597 3953190.057000041008 60433.274519986 2024-05-03T06:35:18.526739+00:00 19994330.280000090599 29000000.000000000000 27870000.050000008196 3949282.034999967087 60433.274531461 2024-05-03T06:35:19.518242+00:00 19994330.278000000864 29000000.018000010401 27870000.050000008196 3950558.904999970924 60433.274543115 2024-05-03T06:35:20.525120+00:00 19994330.275999899954 28999999.992000039667 27869999.969999969006 3950244.060999989975 60433.274554591 2024-05-03T06:35:21.516624+00:00 19994330.280999999493 28999999.995999988168 27869999.971999999136 3956100.894999980927 60433.274566250 2024-05-03T06:35:22.523999+00:00 19994330.282000001520 29000000.001999970526 27870000.025000039488 3950193.018000007141 60433.274577720 2024-05-03T06:35:23.515006+00:00 19994330.275999989361 29000000.000999990851 27870000.004999998957 3953264.065999985207 60433.274589379 2024-05-03T06:35:24.522382+00:00 19994330.278999999166 28999999.994000021368 27870000.013000011444 3951692.940000057220 60433.274600849 2024-05-03T06:35:25.513389+00:00 19994330.280000001192 29000000.008000019938 27869999.980000019073 3951511.067999958992 60433.274612509 2024-05-03T06:35:26.520764+00:00 19994330.278999999166 29000000.000999990851 27869999.991999980062 3949561.963000059128 60433.274624162 2024-05-03T06:35:27.527643+00:00 19994330.277000010014 28999999.981999989599 27870000.041000008583 3949215.001999973785 60433.274635638 2024-05-03T06:35:28.519147+00:00 19994330.278999980539 29000000.022999998182 27870000.009999990463 3948211.024000049103 60433.274647292 2024-05-03T06:35:29.526026+00:00 19994330.283000018448 28999999.983999971300 27869999.919999960810 3947567.997999907006 60433.274658768 2024-05-03T06:35:30.517529+00:00 19994330.276999980211 28999999.989000078291 27870000.072999950498 3951909.972000002861 60433.274670427 2024-05-03T06:35:31.524904+00:00 19994330.277000010014 29000000.009999990463 27869999.985000010580 3947927.965000032913 60433.274681897 2024-05-03T06:35:32.515911+00:00 19994330.280999988317 29000000.018999930471 27870000.004999998957 3947531.080999969970 60433.274693557 2024-05-03T06:35:33.523287+00:00 19994330.275000009686 28999999.968999978155 27869999.951000090688 3956402.999000072014 60433.274705026 2024-05-03T06:35:34.514294+00:00 19994330.278999980539 29000000.011000040919 27869999.996999979019 3949792.964999914169 60433.274716686 2024-05-03T06:35:35.521669+00:00 19994330.284000039101 28999999.993999961764 27870000.036999940872 3951186.075000048149 60433.274728156 2024-05-03T06:35:36.512676+00:00 19994330.278000000864 29000000.021000031382 27869999.996000051498 3952317.810999989975 60433.274739815 2024-05-03T06:35:37.520052+00:00 19994330.277000010014 28999999.981000069529 27870000.008000019938 3949532.128999948967 60433.274751475 2024-05-03T06:35:38.527427+00:00 19994330.278999980539 29000000.011999960989 27870000.025999899954 3950838.949000000954 60433.274762945 2024-05-03T06:35:39.518434+00:00 19994330.278000000864 28999999.977000001818 27869999.912000060081 3951997.024000049103 60433.274774604 2024-05-03T06:35:40.525809+00:00 19994330.279999971390 29000000.026000019163 27870000.065999981016 3947011.069000006188 60433.274786074 2024-05-03T06:35:41.516816+00:00 19994330.280000030994 28999999.998000029474 27870000.016999959946 3956198.978999971878 60433.274797734 2024-05-03T06:35:42.524191+00:00 19994330.277000010014 28999999.988999959081 27869999.971999999136 3948404.970000029076 60433.274809210 2024-05-03T06:35:43.515695+00:00 19994330.282000008970 29000000.003000020981 27870000.011000040919 3949626.014000058174 60433.274820863 2024-05-03T06:35:44.522574+00:00 19994330.278999980539 29000000.023999929428 27869999.997000001371 3948897.927999972831 60433.274832339 2024-05-03T06:35:45.514077+00:00 19994330.274999979883 28999999.963000059128 27869999.977999988943 3948476.064000010025 60433.274843998 2024-05-03T06:35:46.521452+00:00 19994330.280000030994 29000000.004000000656 27870000.013000011444 3946487.992999910843 60433.274855468 2024-05-03T06:35:47.512459+00:00 19994330.279999971390 29000000.021000001580 27869999.982999999076 3951720.007000089157 60433.274867128 2024-05-03T06:35:48.519836+00:00 19994330.282000061125 28999999.993999999017 27869999.995000001043 3950185.972999929916 60433.274878781 2024-05-03T06:35:49.526714+00:00 19994330.275999899954 28999999.984999999404 27870000.002999991179 3949940.047000051010 60433.274890257 2024-05-03T06:35:50.518217+00:00 19994330.281000021845 29000000.007999990135 27870000.008999999613 3948477.939000010025 60433.274901911 2024-05-03T06:35:51.525096+00:00 19994330.276000019163 29000000.013000011444 27870000.043999999762 3947012.972000002861 60433.274913386 2024-05-03T06:35:52.516599+00:00 19994330.278000000864 28999999.988999988884 27869999.953999999911 3951411.014999986161 60433.274925040 2024-05-03T06:35:53.523479+00:00 19994330.281000021845 29000000.022000011057 27870000.019999980927 3954317.003999948967 60433.274936516 2024-05-03T06:35:54.514982+00:00 19994330.279999971390 28999999.975999981165 27870000.041000008583 3951707.044000030030 60433.274948176 2024-05-03T06:35:55.522357+00:00 19994330.281000021845 29000000.030000030994 27869999.929000020027 3946776.023000001907 60433.274959645 2024-05-03T06:35:56.513364+00:00 19994330.274999979883 28999999.971999999136 27870000.013000011444 3952165.945000051986 60433.274971305 2024-05-03T06:35:57.520738+00:00 19994330.279000040144 29000000.034999970347 27870000.081999961287 3949654.962999939919 60433.274982775 2024-05-03T06:35:58.511745+00:00 19994330.279999971390 28999999.966000020504 27869999.927000049502 3951786.019999980927 60433.274994434 2024-05-03T06:35:59.519122+00:00 19994330.278000000864 29000000.005999978632 27869999.952999949455 3955068.991999983788 60433.275006094 2024-05-03T06:36:00.526497+00:00 19994330.284999970347 28999999.998000029474 27870000.048000041395 3953546.026000022888 60433.275017564 2024-05-03T06:36:01.517504+00:00 19994330.276000019163 28999999.987999979407 27869999.981000009924 3949669.011999965180 60433.275029223 2024-05-03T06:36:02.524879+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3950686.025000094902 60433.275040693 2024-05-03T06:36:03.515886+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3949827.899999976158 60433.275052353 2024-05-03T06:36:04.523262+00:00 19994330.279999971390 28999999.993000030518 27870000.026999950409 3950322.962000011932 60433.275063823 2024-05-03T06:36:05.514269+00:00 19994330.279999971390 29000000.013000011444 27869999.974000100046 3948959.027999997139 60433.275075482 2024-05-03T06:36:06.521644+00:00 19994330.277000069618 28999999.972999930382 27869999.985999941826 3949240.031999946106 60433.275086952 2024-05-03T06:36:07.512651+00:00 19994330.284000039101 29000000.026000019163 27869999.973000049591 3957747.052999972831 60433.275098612 2024-05-03T06:36:08.520027+00:00 19994330.274999979883 28999999.985000010580 27869999.992999911308 3954125.020000100136 60433.275110271 2024-05-03T06:36:09.527402+00:00 19994330.281999949366 28999999.986999988556 27870000.017000079155 3952063.043999909889 60433.275121741 2024-05-03T06:36:10.518409+00:00 19994330.271000031382 29000000.032999988645 27870000.061999920756 3948328.956000090111 60433.275133400 2024-05-03T06:36:11.525784+00:00 19994330.284000039101 28999999.962999939919 27869999.948000069708 3952748.057999968994 60433.275144870 2024-05-03T06:36:12.516791+00:00 19994330.279999971390 28999999.993000030518 27869999.958999991417 3951120.000000000000 60433.275156530 2024-05-03T06:36:13.524166+00:00 19994330.278000000864 29000000.022999998182 27870000.077000018209 3948616.893999934196 60433.275168000 2024-05-03T06:36:14.515174+00:00 19994330.281999949366 28999999.991999980062 27869999.960999969393 3948464.015000104904 60433.275179659 2024-05-03T06:36:15.522549+00:00 19994330.278000000864 29000000.027000069618 27870000.026999950409 3951504.091999887954 60433.275191129 2024-05-03T06:36:16.513556+00:00 19994330.276999998838 28999999.967999938875 27869999.953999999911 3953028.880000113975 60433.275202788 2024-05-03T06:36:17.520931+00:00 19994330.276999998838 29000000.004000071436 27869999.981999989599 3954023.028999925125 60433.275214259 2024-05-03T06:36:18.511938+00:00 19994330.280999999493 29000000.003999948502 27870000.053000088781 3948460.031000018120 60433.275225918 2024-05-03T06:36:19.519314+00:00 19994330.278999999166 29000000.016999959946 27870000.000999931246 3951721.828999996185 60433.275237578 2024-05-03T06:36:20.526689+00:00 19994330.277000010014 28999999.980000019073 27869999.887000080198 3951009.156999946106 60433.275249047 2024-05-03T06:36:21.517696+00:00 19994330.280999988317 29000000.004000071436 27870000.097999930382 3951799.033000112046 60433.275260707 2024-05-03T06:36:22.525071+00:00 19994330.275999989361 28999999.986999988556 27869999.958000000566 3952449.962999939919 60433.275272177 2024-05-03T06:36:23.516078+00:00 19994330.280000001192 28999999.989999998361 27870000.028000000864 3946099.965999960899 60433.275283836 2024-05-03T06:36:24.523454+00:00 19994330.281000021845 29000000.022999998182 27870000.047999989241 3950130.125000000000 60433.275295306 2024-05-03T06:36:25.514461+00:00 19994330.280999988317 28999999.975999999791 27869999.978000000119 3949374.961000084877 60433.275306966 2024-05-03T06:36:26.521836+00:00 19994330.278999980539 28999999.999000001699 27869999.996999990195 3949362.051999927033 60433.275318435 2024-05-03T06:36:27.512843+00:00 19994330.277000039816 29000000.032000008970 27870000.022000011057 3951427.920000075828 60433.275330095 2024-05-03T06:36:28.520218+00:00 19994330.275999959558 28999999.995999988168 27869999.951999988407 3951636.930999993812 60433.275341565 2024-05-03T06:36:29.511226+00:00 19994330.280000030994 28999999.997999999672 27870000.009999990463 3949835.046000003815 60433.275353224 2024-05-03T06:36:30.518601+00:00 19994330.282000008970 28999999.996000021696 27870000.057000011206 3949768.974999905098 60433.275364878 2024-05-03T06:36:31.525480+00:00 19994330.276999950409 28999999.982999980450 27869999.953000009060 3949575.014000058174 60433.275376354 2024-05-03T06:36:32.516983+00:00 19994330.280000030994 29000000.005999978632 27870000.032000008970 3953163.024000049103 60433.275388014 2024-05-03T06:36:33.524359+00:00 19994330.279999971390 29000000.026000019163 27870000.028999980539 3947778.953999996185 60433.275399483 2024-05-03T06:36:34.515366+00:00 19994330.276000019163 28999999.996999979019 27869999.957000020891 3952467.931999921799 60433.275411143 2024-05-03T06:36:35.522740+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3952918.077000021935 60433.275422613 2024-05-03T06:36:36.513748+00:00 19994330.281000021845 28999999.971999999136 27869999.977000001818 3949217.019000052940 60433.275434272 2024-05-03T06:36:37.521124+00:00 19994330.280999958515 29000000.030000030994 27870000.037999991328 3951394.051999927033 60433.275445743 2024-05-03T06:36:38.512130+00:00 19994330.280000030994 28999999.997999969870 27869999.996999979019 3950280.922000051010 60433.275457402 2024-05-03T06:36:39.519506+00:00 19994330.275999959558 28999999.981000009924 27870000.013000011444 3950869.049999951851 60433.275469055 2024-05-03T06:36:40.526385+00:00 19994330.276000019163 28999999.976000010967 27869999.881999969482 3952129.976000071038 60433.275480531 2024-05-03T06:36:41.517887+00:00 19994330.279000040144 29000000.057000041008 27870000.149000048637 3950909.064999938011 60433.275492185 2024-05-03T06:36:42.524767+00:00 19994330.280999898911 28999999.981999989599 27869999.991999980062 3948676.024000049103 60433.275503661 2024-05-03T06:36:43.516270+00:00 19994330.282000061125 28999999.985999941826 27869999.976000070572 3954217.010999917984 60433.275515314 2024-05-03T06:36:44.523150+00:00 19994330.276999950409 29000000.003000020981 27870000.005999919027 3949639.904000043869 60433.275526790 2024-05-03T06:36:45.514653+00:00 19994330.281000021845 28999999.998999949545 27870000.001999970526 3950907.044000030030 60433.275538444 2024-05-03T06:36:46.521532+00:00 19994330.274999979883 28999999.995000001043 27869999.976000070572 3949220.991999983788 60433.275549919 2024-05-03T06:36:47.513035+00:00 19994330.282000061125 29000000.027000069618 27869999.983999971300 3951122.960999966133 60433.275561579 2024-05-03T06:36:48.520410+00:00 19994330.276999950409 28999999.983999971300 27869999.985000010580 3949273.129000068177 60433.275573049 2024-05-03T06:36:49.511417+00:00 19994330.282999988645 29000000.009000059217 27870000.047000050545 3951678.898000001907 60433.275584708 2024-05-03T06:36:50.518793+00:00 19994330.276000019163 28999999.996999979019 27870000.010999921709 3948331.941999911796 60433.275596362 2024-05-03T06:36:51.525672+00:00 19994330.281000021845 28999999.995000001043 27870000.029000040144 3954401.016000031959 60433.275607838 2024-05-03T06:36:52.517174+00:00 19994330.276999950409 29000000.004999998957 27869999.962999939919 3957081.039000033867 60433.275619491 2024-05-03T06:36:53.524054+00:00 19994330.278000000864 28999999.985000010580 27870000.022000070661 3951353.921999930870 60433.275630967 2024-05-03T06:36:54.515557+00:00 19994330.279000040144 29000000.015999909490 27869999.977999929339 3953573.067000031006 60433.275642621 2024-05-03T06:36:55.522437+00:00 19994330.281999949366 29000000.004000071436 27869999.986000061035 3952207.914999961853 60433.275654097 2024-05-03T06:36:56.513940+00:00 19994330.276000019163 28999999.973999980837 27869999.958999991417 3950562.963000059128 60433.275665756 2024-05-03T06:36:57.521315+00:00 19994330.281000021845 29000000.037999991328 27870000.031000021845 3948762.115999937057 60433.275677226 2024-05-03T06:36:58.512322+00:00 19994330.276000019163 28999999.965999960899 27870000.041000008583 3951934.950000048149 60433.275688885 2024-05-03T06:36:59.519697+00:00 19994330.279000040144 29000000.038000110537 27869999.983999971300 3947773.141000031959 60433.275700355 2024-05-03T06:37:00.510705+00:00 19994330.279999971390 28999999.978999998420 27870000.018000010401 3949871.940999985207 60433.275712015 2024-05-03T06:37:01.518080+00:00 19994330.281000021845 28999999.984999988228 27870000.000999998301 3947409.958999990951 60433.275723669 2024-05-03T06:37:02.524959+00:00 19994330.278000000864 29000000.000000000000 27869999.980999991298 3946492.944000006188 60433.275735145 2024-05-03T06:37:03.516462+00:00 19994330.279999971390 29000000.019999999553 27869999.993999999017 3948775.057000041008 60433.275746804 2024-05-03T06:37:04.523837+00:00 19994330.278000000864 29000000.002000000328 27869999.980000019073 3951307.006000000052 60433.275758274 2024-05-03T06:37:05.514845+00:00 19994330.276000019163 29000000.001000020653 27870000.014999989420 3951260.016999999061 60433.275769933 2024-05-03T06:37:06.522220+00:00 19994330.281000021845 28999999.962999999523 27869999.919999990612 3949931.051000000909 60433.275781403 2024-05-03T06:37:07.513226+00:00 19994330.276999950409 29000000.028000000864 27870000.121000021696 3948832.874000002164 60433.275793063 2024-05-03T06:37:08.520602+00:00 19994330.282000001520 28999999.976999968290 27869999.928999990225 3950756.077000000048 60433.275804533 2024-05-03T06:37:09.511609+00:00 19994330.280999999493 29000000.011000040919 27870000.022999998182 3948695.959999997169 60433.275816192 2024-05-03T06:37:10.518984+00:00 19994330.278999999166 28999999.985000010580 27870000.023999989033 3950795.937000003178 60433.275827851 2024-05-03T06:37:11.526360+00:00 19994330.273000009358 29000000.033999979496 27869999.981999989599 3949077.011999997776 60433.275839321 2024-05-03T06:37:12.517367+00:00 19994330.285000000149 28999999.991999980062 27869999.947000030428 3952993.991999999154 60433.275850981 2024-05-03T06:37:13.524742+00:00 19994330.276999998838 28999999.977000001818 27870000.033999979496 3955293.074000000954 60433.275862451 2024-05-03T06:37:14.515750+00:00 19994330.274999991059 29000000.027000010014 27870000.055999990553 3954559.958000003826 60433.275874110 2024-05-03T06:37:15.523125+00:00 19994330.282000008970 28999999.984000030905 27869999.976000010967 3950946.963999994099 60433.275885580 2024-05-03T06:37:16.514132+00:00 19994330.281000021845 28999999.994999948889 27869999.943000018597 3950873.105999999214 60433.275897240 2024-05-03T06:37:17.521506+00:00 19994330.272999998182 29000000.019000049680 27870000.044999960810 3947415.041000001132 60433.275908716 2024-05-03T06:37:18.513010+00:00 19994330.282999988645 29000000.000000000000 27869999.947000030428 3945123.917000003159 60433.275920369 2024-05-03T06:37:19.519889+00:00 19994330.278999980539 28999999.985999941826 27870000.047000050545 3954186.052000001073 60433.275931845 2024-05-03T06:37:20.511392+00:00 19994330.279000010341 29000000.024000048637 27870000.016999959946 3953941.964000002015 60433.275943499 2024-05-03T06:37:21.518272+00:00 19994330.279999971390 28999999.955000039190 27869999.922999981791 3951959.943999990821 60433.275955158 2024-05-03T06:37:22.525647+00:00 19994330.280000030994 29000000.008999940008 27869999.991999980062 3949137.001000002027 60433.275966634 2024-05-03T06:37:23.517151+00:00 19994330.278999980539 29000000.031999949366 27870000.070000048727 3949596.012000008952 60433.275978287 2024-05-03T06:37:24.524029+00:00 19994330.273999989033 28999999.970000028610 27870000.008999940008 3949378.077999994159 60433.275989763 2024-05-03T06:37:25.515532+00:00 19994330.281000021845 29000000.019000049680 27869999.971999999136 3950798.865999997128 60433.276001417 2024-05-03T06:37:26.522412+00:00 19994330.281000021845 28999999.995000001043 27870000.050000071526 3947067.137000008952 60433.276012892 2024-05-03T06:37:27.513915+00:00 19994330.279999971390 29000000.018999930471 27869999.978999968618 3950403.994999989867 60433.276024552 2024-05-03T06:37:28.521289+00:00 19994330.280000030994 28999999.983000040054 27870000.003999948502 3953848.928000003099 60433.276036022 2024-05-03T06:37:29.512298+00:00 19994330.272999998182 29000000.014999989420 27869999.989000078291 3950126.133000000846 60433.276047681 2024-05-03T06:37:30.519673+00:00 19994330.280999958515 28999999.968000050634 27869999.998999949545 3952751.931999995839 60433.276059152 2024-05-03T06:37:31.510681+00:00 19994330.282000008970 28999999.998999949545 27869999.921000000089 3950132.899000003934 60433.276070811 2024-05-03T06:37:32.518055+00:00 19994330.275000039488 29000000.024999979883 27870000.093000050634 3950246.134000002872 60433.276082464 2024-05-03T06:37:33.524934+00:00 19994330.280999958515 28999999.998000029474 27870000.015999909490 3948857.994000003207 60433.276093940 2024-05-03T06:37:34.516437+00:00 19994330.278000060469 28999999.983999971300 27869999.902000069618 3950738.905999987852 60433.276105599 2024-05-03T06:37:35.523812+00:00 19994330.278999920934 29000000.018000010401 27870000.080999970436 3948247.069000006188 60433.276117070 2024-05-03T06:37:36.514820+00:00 19994330.278000000864 29000000.006000038236 27869999.955000039190 3947576.068000004161 60433.276128729 2024-05-03T06:37:37.522195+00:00 19994330.280000090599 28999999.999000001699 27870000.063999891281 3951607.947999984026 60433.276140199 2024-05-03T06:37:38.513202+00:00 19994330.280999898911 28999999.989999998361 27869999.999000068754 3943671.976999998093 60433.276151858 2024-05-03T06:37:39.520577+00:00 19994330.279000040144 29000000.015999998897 27869999.967000000179 3947980.962000011932 60433.276163328 2024-05-03T06:37:40.511584+00:00 19994330.276000019163 28999999.977000009269 27869999.980000000447 3946823.974999994040 60433.276174988 2024-05-03T06:37:41.518960+00:00 19994330.281000021845 29000000.013999998569 27869999.973000001162 3949522.062000005972 60433.276186463 2024-05-03T06:37:42.510462+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3947012.942999988794 60433.276198123 2024-05-03T06:37:43.517838+00:00 19994330.278000000864 28999999.971000019461 27869999.993000000715 3949118.050000011921 60433.276209777 2024-05-03T06:37:44.524717+00:00 19994330.278999920934 29000000.019999980927 27870000.057999998331 3950508.002999991179 60433.276221253 2024-05-03T06:37:45.516220+00:00 19994330.280000090599 29000000.004000011832 27869999.932999998331 3952781.918000013102 60433.276232906 2024-05-03T06:37:46.523100+00:00 19994330.278999920934 28999999.976000010967 27870000.027000010014 3950020.023999989033 60433.276244382 2024-05-03T06:37:47.514603+00:00 19994330.279000040144 28999999.995999988168 27869999.942999988794 3949855.064000010025 60433.276256036 2024-05-03T06:37:48.521482+00:00 19994330.279999971390 29000000.008000019938 27870000.081999991089 3949826.044999986887 60433.276267511 2024-05-03T06:37:49.512985+00:00 19994330.277000069618 29000000.006999969482 27869999.958000000566 3949017.870000004768 60433.276279165 2024-05-03T06:37:50.519864+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3951495.075000017881 60433.276290641 2024-05-03T06:37:51.511368+00:00 19994330.278999920934 29000000.000999990851 27870000.065000001341 3956505.075999975204 60433.276302300 2024-05-03T06:37:52.518743+00:00 19994330.281000021845 29000000.002000030130 27869999.944000009447 3954200.969000012148 60433.276313954 2024-05-03T06:37:53.525621+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3953177.946999996901 60433.276325430 2024-05-03T06:37:54.517124+00:00 19994330.277000069618 28999999.989000018686 27870000.026000019163 3950879.946000009775 60433.276337083 2024-05-03T06:37:55.524003+00:00 19994330.279999971390 29000000.003000020981 27869999.994000021368 3948351.039999992121 60433.276348559 2024-05-03T06:37:56.515508+00:00 19994330.282999988645 28999999.998000029474 27870000.028999980539 3951855.067999988794 60433.276360213 2024-05-03T06:37:57.522387+00:00 19994330.278000000864 29000000.013999938965 27869999.943999949843 3948651.923000007868 60433.276371689 2024-05-03T06:37:58.513890+00:00 19994330.276000019163 28999999.994000080973 27870000.026000019163 3949397.104000002146 60433.276383342 2024-05-03T06:37:59.520769+00:00 19994330.280999898911 29000000.003999948502 27869999.999000068754 3952535.877000004053 60433.276394818 2024-05-03T06:38:00.512272+00:00 19994330.282000061125 29000000.001000050455 27869999.974999900907 3947383.000999987125 60433.276406472 2024-05-03T06:38:01.519152+00:00 19994330.271999958903 29000000.005999919027 27870000.054000020027 3947867.037000000011 60433.276417947 2024-05-03T06:38:02.510655+00:00 19994330.282999999821 28999999.986999988556 27869999.998000029474 3947513.998000026215 60433.276429607 2024-05-03T06:38:03.518030+00:00 19994330.278000000864 28999999.988000039011 27869999.922000050545 3950380.960999995004 60433.276441261 2024-05-03T06:38:04.524910+00:00 19994330.278999991715 29000000.026999950409 27870000.074000000954 3947206.009999989998 60433.276452736 2024-05-03T06:38:05.516413+00:00 19994330.278999999166 28999999.997000098228 27869999.998999949545 3951318.101000010967 60433.276464390 2024-05-03T06:38:06.523292+00:00 19994330.278999999166 28999999.990000009537 27869999.934000018984 3948793.002999991179 60433.276475865 2024-05-03T06:38:07.514795+00:00 19994330.278000008315 28999999.985999941826 27870000.039999961853 3951302.907999991905 60433.276487519 2024-05-03T06:38:08.521674+00:00 19994330.276999998838 29000000.016000028700 27869999.940999981016 3945883.015000015032 60433.276498995 2024-05-03T06:38:09.513177+00:00 19994330.280999988317 28999999.998000029474 27870000.046000000089 3949012.024999976158 60433.276510649 2024-05-03T06:38:10.520056+00:00 19994330.284000009298 28999999.971999999136 27869999.939000010490 3952467.895000011194 60433.276522125 2024-05-03T06:38:11.511560+00:00 19994330.277000010014 29000000.036999940872 27870000.098999980837 3945870.040999978781 60433.276533784 2024-05-03T06:38:12.518935+00:00 19994330.275000009686 28999999.996000051498 27869999.927000049502 3947355.018000007141 60433.276545254 2024-05-03T06:38:13.509942+00:00 19994330.278999980539 28999999.972999930382 27870000.039999961853 3948525.111000000965 60433.276556913 2024-05-03T06:38:14.517317+00:00 19994330.282000008970 29000000.013000000268 27870000.007000088692 3949710.932000041008 60433.276568567 2024-05-03T06:38:15.524196+00:00 19994330.277000010014 29000000.000999990851 27869999.996999979019 3951733.943999946117 60433.276580043 2024-05-03T06:38:16.515700+00:00 19994330.279999971390 29000000.004000011832 27870000.006999969482 3950133.005000054836 60433.276591702 2024-05-03T06:38:17.523073+00:00 19994330.279000040144 29000000.000999998301 27870000.003000020981 3949054.980999947060 60433.276603172 2024-05-03T06:38:18.514080+00:00 19994330.274999979883 28999999.993999991566 27869999.986999999732 3950111.050000011921 60433.276614832 2024-05-03T06:38:19.521459+00:00 19994330.278999980539 29000000.034000009298 27869999.978000011295 3948462.998000026215 60433.276626308 2024-05-03T06:38:20.512961+00:00 19994330.282999988645 28999999.974000010639 27870000.022999990731 3950285.991999983788 60433.276637961 2024-05-03T06:38:21.519839+00:00 19994330.279000040144 29000000.000000000000 27870000.015000000596 3952125.047999978065 60433.276649437 2024-05-03T06:38:22.511343+00:00 19994330.280999958515 28999999.995000001043 27869999.989999990910 3950185.017000020016 60433.276661091 2024-05-03T06:38:23.518222+00:00 19994330.276000019163 28999999.999000009149 27869999.961000028998 3949344.942000031006 60433.276672566 2024-05-03T06:38:24.509725+00:00 19994330.278999980539 29000000.002999961376 27870000.074000000954 3952141.006999969017 60433.276684220 2024-05-03T06:38:25.516604+00:00 19994330.277000010014 28999999.991000000387 27869999.960999999195 3949084.087000011932 60433.276695879 2024-05-03T06:38:26.523980+00:00 19994330.279999971390 29000000.017000019550 27870000.015000019222 3949237.967999995220 60433.276707349 2024-05-03T06:38:27.514987+00:00 19994330.280000030994 29000000.006999969482 27869999.949999991804 3953353.903999983799 60433.276719009 2024-05-03T06:38:28.522362+00:00 19994330.279999971390 28999999.982000049204 27870000.062999960035 3950538.021000028122 60433.276730484 2024-05-03T06:38:29.513865+00:00 19994330.279000040144 29000000.009999990463 27870000.013999998569 3941628.986000000965 60433.276742138 2024-05-03T06:38:30.520744+00:00 19994330.276000019163 28999999.992999970913 27869999.945000048727 3946298.009000002872 60433.276753614 2024-05-03T06:38:31.512247+00:00 19994330.279999971390 29000000.014999989420 27870000.000999990851 3949806.013999999035 60433.276765268 2024-05-03T06:38:32.519127+00:00 19994330.281000021845 28999999.990000009537 27870000.010999981314 3951366.018000007141 60433.276776743 2024-05-03T06:38:33.510630+00:00 19994330.276999950409 29000000.004999998957 27870000.051999989897 3949044.918999969959 60433.276788397 2024-05-03T06:38:34.517509+00:00 19994330.281000021845 28999999.981999989599 27869999.907000008970 3952557.175000011921 60433.276800056 2024-05-03T06:38:35.524884+00:00 19994330.276999950409 28999999.983000040054 27870000.074000000954 3952992.912999988068 60433.276811532 2024-05-03T06:38:36.516388+00:00 19994330.279000040144 29000000.021000031382 27870000.004000011832 3950267.868000030983 60433.276823186 2024-05-03T06:38:37.523266+00:00 19994330.279000040144 29000000.024999979883 27869999.970999959856 3948033.092999995220 60433.276834662 2024-05-03T06:38:38.514770+00:00 19994330.278999920934 28999999.978999968618 27870000.037000060081 3951163.990000010002 60433.276846321 2024-05-03T06:38:39.522145+00:00 19994330.281000021845 28999999.978999968618 27869999.899999979883 3948682.026999949943 60433.276857791 2024-05-03T06:38:40.513152+00:00 19994330.276000019163 29000000.016000028700 27870000.083000060171 3947174.070000051986 60433.276869451 2024-05-03T06:38:41.520527+00:00 19994330.281000021845 28999999.991000059992 27869999.964999910444 3947303.949999988079 60433.276880926 2024-05-03T06:38:42.512030+00:00 19994330.278999920934 28999999.979999899864 27869999.963999990374 3949735.007999957073 60433.276892580 2024-05-03T06:38:43.518910+00:00 19994330.277000069618 29000000.032000061125 27870000.072000030428 3948030.041000009049 60433.276904056 2024-05-03T06:38:44.510413+00:00 19994330.276999950409 29000000.008999940008 27869999.989000078291 3946628.878000020981 60433.276915709 2024-05-03T06:38:45.517292+00:00 19994330.284000039101 28999999.995000001043 27870000.024999979883 3952774.056999980938 60433.276927369 2024-05-03T06:38:46.524668+00:00 19994330.279000040144 29000000.001000050455 27869999.992999911308 3952395.951000034809 60433.276938844 2024-05-03T06:38:47.516171+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3956519.039999961853 60433.276950498 2024-05-03T06:38:48.523050+00:00 19994330.276999950409 28999999.988000039011 27869999.971999999136 3952107.023000001907 60433.276961974 2024-05-03T06:38:49.514553+00:00 19994330.282000061125 29000000.022999998182 27869999.971999999136 3951299.986000000965 60433.276973628 2024-05-03T06:38:50.521432+00:00 19994330.278000000864 28999999.975999951363 27870000.055999990553 3947737.032000004780 60433.276985103 2024-05-03T06:38:51.512935+00:00 19994330.278000000864 29000000.015000000596 27870000.032000061125 3950212.937000035774 60433.276996757 2024-05-03T06:38:52.519815+00:00 19994330.282999988645 28999999.989000011235 27869999.970999959856 3952057.061999977101 60433.277008233 2024-05-03T06:38:53.511318+00:00 19994330.276000019163 29000000.010999988765 27869999.975000020117 3949607.020999968052 60433.277019892 2024-05-03T06:38:54.518693+00:00 19994330.278999920934 28999999.986999999732 27870000.034999970347 3946723.948000013828 60433.277031362 2024-05-03T06:38:55.509700+00:00 19994330.276000019163 28999999.998999979347 27869999.962000008672 3948979.037999988068 60433.277043022 2024-05-03T06:38:56.517075+00:00 19994330.280000001192 29000000.006000008434 27870000.037999998778 3950135.030000030994 60433.277054675 2024-05-03T06:38:57.523955+00:00 19994330.280999999493 28999999.999000009149 27869999.931000001729 3948206.983999968041 60433.277066151 2024-05-03T06:38:58.515458+00:00 19994330.279000010341 29000000.024999979883 27870000.061999998987 3951125.979000031948 60433.277077811 2024-05-03T06:38:59.522833+00:00 19994330.278999999166 28999999.997000008821 27869999.988999988884 3949817.972000002861 60433.277089281 2024-05-03T06:39:00.513840+00:00 19994330.278999999166 28999999.971000019461 27870000.028000008315 3947116.967999995220 60433.277100940 2024-05-03T06:39:01.521215+00:00 19994330.275999989361 29000000.013000011444 27869999.949999991804 3948727.992999970913 60433.277112410 2024-05-03T06:39:02.512222+00:00 19994330.281000021845 28999999.991000000387 27869999.967999991030 3952663.034000039101 60433.277124070 2024-05-03T06:39:03.519598+00:00 19994330.278000000864 29000000.000999990851 27870000.055000010878 3954064.057999968994 60433.277135545 2024-05-03T06:39:04.511101+00:00 19994330.280000001192 29000000.010999981314 27870000.006999999285 3953551.948000013828 60433.277147199 2024-05-03T06:39:05.517980+00:00 19994330.280000001192 28999999.985000010580 27869999.974000010639 3948115.985000013839 60433.277158669 2024-05-03T06:39:06.508987+00:00 19994330.278000000864 29000000.035000029951 27869999.973999980837 3950964.023999989033 60433.277170328 2024-05-03T06:39:07.516361+00:00 19994330.278999980539 28999999.974999960512 27870000.038000050932 3950787.903999983799 60433.277181988 2024-05-03T06:39:08.523737+00:00 19994330.277000010014 29000000.013000011444 27870000.051999989897 3950318.066000043880 60433.277193458 2024-05-03T06:39:09.514745+00:00 19994330.282000008970 28999999.991000059992 27869999.967000011355 3949731.949000000954 60433.277205117 2024-05-03T06:39:10.522119+00:00 19994330.279999971390 29000000.007999900728 27869999.973999980837 3951206.086999952793 60433.277216587 2024-05-03T06:39:11.513126+00:00 19994330.279000040144 28999999.984000090510 27869999.975000020117 3951270.919000030030 60433.277228246 2024-05-03T06:39:12.520502+00:00 19994330.276999950409 29000000.013000011444 27870000.063999950886 3953016.099999963772 60433.277239717 2024-05-03T06:39:13.511510+00:00 19994330.280000030994 28999999.984999898821 27869999.981000009924 3953540.957000017166 60433.277251376 2024-05-03T06:39:14.518885+00:00 19994330.277000010014 28999999.995000001043 27870000.006000038236 3953560.977999985218 60433.277262852 2024-05-03T06:39:15.510388+00:00 19994330.280999958515 29000000.002000089735 27870000.030999958515 3949567.000000000000 60433.277274505 2024-05-03T06:39:16.517267+00:00 19994330.275000039488 29000000.001999970526 27869999.962000008672 3952689.134000002872 60433.277286159 2024-05-03T06:39:17.524146+00:00 19994330.284999970347 29000000.019999980927 27869999.975000020117 3954752.914000033867 60433.277297635 2024-05-03T06:39:18.515650+00:00 19994330.276000019163 28999999.983000040054 27869999.957000020891 3949906.043999969959 60433.277309294 2024-05-03T06:39:19.523024+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3954110.888000010978 60433.277320764 2024-05-03T06:39:20.514032+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3955230.026999949943 60433.277332424 2024-05-03T06:39:21.521407+00:00 19994330.281000021845 29000000.018000010401 27870000.046999931335 3950851.008000016212 60433.277343899 2024-05-03T06:39:22.512910+00:00 19994330.281000021845 29000000.008000019938 27869999.974000100046 3954048.055999993812 60433.277355553 2024-05-03T06:39:23.519791+00:00 19994330.276999950409 28999999.955999970436 27869999.954999919981 3952252.902000070084 60433.277367029 2024-05-03T06:39:24.511293+00:00 19994330.278000000864 29000000.023999929428 27870000.078000068665 3951089.177999972831 60433.277378683 2024-05-03T06:39:25.518172+00:00 19994330.278000000864 29000000.004000071436 27869999.956999901682 3951979.935999989975 60433.277390158 2024-05-03T06:39:26.509674+00:00 19994330.278000000864 29000000.006999969482 27870000.007000088692 3951192.925999999046 60433.277401812 2024-05-03T06:39:27.516553+00:00 19994330.281000021845 29000000.009999990463 27870000.011999960989 3955084.034999967087 60433.277413472 2024-05-03T06:39:28.523930+00:00 19994330.279000040144 29000000.006999999285 27870000.016999959946 3947990.909000039101 60433.277424947 2024-05-03T06:39:29.515433+00:00 19994330.281000021845 28999999.971000000834 27869999.989000078291 3948988.039999961853 60433.277436601 2024-05-03T06:39:30.522312+00:00 19994330.278999920934 29000000.002000000328 27870000.030999898911 3952249.040000081062 60433.277448077 2024-05-03T06:39:31.513815+00:00 19994330.278000000864 29000000.017999991775 27869999.986000061035 3952566.964999914169 60433.277459730 2024-05-03T06:39:32.520695+00:00 19994330.278000000864 28999999.993000000715 27870000.011000040919 3952084.938000082970 60433.277471200 2024-05-03T06:39:33.511702+00:00 19994330.278000000864 28999999.995000001043 27869999.959999918938 3951798.051999927033 60433.277482860 2024-05-03T06:39:34.519077+00:00 19994330.279000040144 29000000.002000000328 27870000.065999981016 3953133.962000011932 60433.277494336 2024-05-03T06:39:35.510580+00:00 19994330.279999971390 28999999.984000001103 27869999.927000001073 3949676.057000041008 60433.277505989 2024-05-03T06:39:36.517459+00:00 19994330.282000061125 29000000.010000020266 27870000.067999999970 3949282.105999947060 60433.277517465 2024-05-03T06:39:37.508962+00:00 19994330.276999950409 29000000.013999998569 27869999.974000010639 3951262.930000067223 60433.277529119 2024-05-03T06:39:38.515841+00:00 19994330.274999979883 28999999.988999959081 27869999.991000000387 3946665.006999969017 60433.277540778 2024-05-03T06:39:39.523217+00:00 19994330.281000021845 28999999.995000001043 27869999.961000010371 3951201.001999973785 60433.277552248 2024-05-03T06:39:40.514224+00:00 19994330.282000061125 28999999.985000010580 27869999.961999978870 3948927.738000034820 60433.277563907 2024-05-03T06:39:41.521599+00:00 19994330.278000000864 29000000.010999981314 27870000.061000019312 3948953.161999940872 60433.277575383 2024-05-03T06:39:42.513102+00:00 19994330.280999898911 29000000.008999999613 27870000.013999998569 3950409.093000053894 60433.277587037 2024-05-03T06:39:43.519982+00:00 19994330.276000019163 28999999.998000029474 27869999.987999979407 3957107.021000028122 60433.277598512 2024-05-03T06:39:44.511485+00:00 19994330.277000069618 28999999.995000001043 27869999.967000011355 3949393.050999999046 60433.277610172 2024-05-03T06:39:45.518859+00:00 19994330.278000000864 28999999.998999949545 27869999.994000021368 3953582.912999988068 60433.277621642 2024-05-03T06:39:46.509868+00:00 19994330.278999920934 28999999.996000051498 27870000.101000010967 3949574.090999960899 60433.277633301 2024-05-03T06:39:47.517242+00:00 19994330.281000021845 28999999.993000030518 27869999.932999968529 3949585.898000001907 60433.277644771 2024-05-03T06:39:48.508250+00:00 19994330.279999971390 29000000.013999938965 27870000.053000029176 3955859.037999988068 60433.277656431 2024-05-03T06:39:49.515625+00:00 19994330.279000040144 29000000.014000058174 27869999.960999969393 3955182.018000007141 60433.277668084 2024-05-03T06:39:50.522504+00:00 19994330.278000000864 29000000.005999919027 27870000.022000011057 3955765.057000041008 60433.277679560 2024-05-03T06:39:51.514007+00:00 19994330.276999998838 28999999.980000019073 27869999.957000020891 3957489.993000030983 60433.277691220 2024-05-03T06:39:52.521382+00:00 19994330.279999990016 29000000.008000019938 27869999.991999980062 3952898.865000010002 60433.277702690 2024-05-03T06:39:53.512390+00:00 19994330.280000001192 28999999.998000029474 27869999.982000049204 3955585.025999904145 60433.277714349 2024-05-03T06:39:54.519765+00:00 19994330.282000008970 29000000.000000000000 27870000.036999940872 3953745.090000032913 60433.277725825 2024-05-03T06:39:55.511268+00:00 19994330.276000011712 28999999.995000001043 27869999.955999970436 3952732.967000008095 60433.277737479 2024-05-03T06:39:56.518147+00:00 19994330.278999980539 29000000.004999998957 27870000.080000039190 3952372.983000040054 60433.277748954 2024-05-03T06:39:57.509650+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3955287.996999979019 60433.277760608 2024-05-03T06:39:58.516530+00:00 19994330.280000001192 29000000.014999989420 27870000.004999998957 3950732.093999981880 60433.277772267 2024-05-03T06:39:59.523904+00:00 19994330.277000010014 28999999.996000051498 27869999.919999960810 3952346.904000043869 60433.277783738 2024-05-03T06:40:00.514912+00:00 19994330.282000008970 28999999.986999988556 27870000.020000100136 3958633.918999909889 60433.277795397 2024-05-03T06:40:01.522287+00:00 19994330.278999980539 29000000.008999940008 27870000.008999940008 3952052.987000108231 60433.277806873 2024-05-03T06:40:02.513790+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3948707.040999888908 60433.277818526 2024-05-03T06:40:03.520669+00:00 19994330.280999958515 29000000.012000080198 27870000.037999991328 3950458.974000095855 60433.277829996 2024-05-03T06:40:04.511677+00:00 19994330.279000040144 28999999.958999991417 27869999.962000008672 3951095.011999965180 60433.277841656 2024-05-03T06:40:05.519052+00:00 19994330.280999958515 29000000.037999998778 27870000.019999980927 3950958.011999965180 60433.277853126 2024-05-03T06:40:06.510059+00:00 19994330.277000010014 28999999.989000000060 27869999.971999999136 3953711.996999979019 60433.277864785 2024-05-03T06:40:07.517434+00:00 19994330.278000000864 28999999.993999999017 27870000.028000000864 3953158.060000061989 60433.277876255 2024-05-03T06:40:08.508441+00:00 19994330.279000040144 29000000.014999989420 27870000.026000019163 3953845.110000013839 60433.277887914 2024-05-03T06:40:09.515817+00:00 19994330.278999980539 28999999.977000001818 27869999.978999968618 3955291.919999957085 60433.277899574 2024-05-03T06:40:10.523192+00:00 19994330.277000010014 29000000.028000000864 27869999.975000020117 3955775.945999979973 60433.277911044 2024-05-03T06:40:11.514199+00:00 19994330.282999988645 28999999.992000009865 27870000.062000039965 3954730.966000080109 60433.277922703 2024-05-03T06:40:12.521574+00:00 19994330.279999971390 28999999.986000001431 27869999.953999999911 3954080.998999952804 60433.277934173 2024-05-03T06:40:13.512581+00:00 19994330.275000039488 28999999.999999970198 27870000.004999998957 3956130.978000044823 60433.277945833 2024-05-03T06:40:14.519957+00:00 19994330.278999980539 29000000.029000040144 27869999.974999990314 3953806.058999896049 60433.277957309 2024-05-03T06:40:15.511460+00:00 19994330.278000000864 28999999.959999978542 27870000.021000009030 3951411.951000093948 60433.277968962 2024-05-03T06:40:16.518339+00:00 19994330.279000040144 29000000.010999981314 27870000.032999988645 3953857.133999944199 60433.277980438 2024-05-03T06:40:17.509842+00:00 19994330.280999898911 28999999.990000009537 27869999.971000019461 3949717.876999973785 60433.277992092 2024-05-03T06:40:18.516721+00:00 19994330.279000040144 29000000.021000031382 27870000.060999989510 3954561.064000010025 60433.278003567 2024-05-03T06:40:19.508225+00:00 19994330.281000021845 29000000.010999981314 27869999.956000000238 3952608.000000000000 60433.278015221 2024-05-03T06:40:20.515104+00:00 19994330.276999950409 28999999.977999988943 27869999.986999988556 3956487.916000009049 60433.278026881 2024-05-03T06:40:21.522479+00:00 19994330.277000069618 29000000.008999999613 27870000.026000019163 3956504.083999990951 60433.278038356 2024-05-03T06:40:22.513982+00:00 19994330.278999920934 28999999.999000009149 27869999.966999981552 3948291.948000072967 60433.278050010 2024-05-03T06:40:23.520861+00:00 19994330.282999988645 28999999.998000029474 27870000.008000019938 3953579.037999988068 60433.278061486 2024-05-03T06:40:24.512364+00:00 19994330.277000069618 28999999.988999959081 27870000.069000009447 3955198.031000018120 60433.278073139 2024-05-03T06:40:25.519243+00:00 19994330.278000000864 28999999.996000051498 27869999.925000008196 3951512.893000007141 60433.278084615 2024-05-03T06:40:26.510746+00:00 19994330.278000000864 29000000.015999909490 27870000.028999980539 3949488.097000002861 60433.278096269 2024-05-03T06:40:27.517627+00:00 19994330.279000040144 28999999.999000068754 27869999.986000001431 3952067.941999911796 60433.278107745 2024-05-03T06:40:28.509129+00:00 19994330.278999920934 29000000.000999931246 27870000.027000010014 3952375.053000092972 60433.278119404 2024-05-03T06:40:29.516504+00:00 19994330.281000021845 28999999.987000111490 27869999.967999991030 3949740.028999925125 60433.278130874 2024-05-03T06:40:30.507512+00:00 19994330.279000040144 28999999.996999979019 27870000.041000008583 3951261.965000032913 60433.278142533 2024-05-03T06:40:31.514887+00:00 19994330.279999971390 29000000.026999950409 27869999.949000000954 3953451.957000017166 60433.278154193 2024-05-03T06:40:32.522262+00:00 19994330.278000000864 29000000.001999970526 27870000.025999959558 3953988.980999947060 60433.278165663 2024-05-03T06:40:33.513269+00:00 19994330.279999971390 29000000.003000020981 27870000.044000029564 3951068.042000054847 60433.278177322 2024-05-03T06:40:34.520643+00:00 19994330.276000019163 29000000.001000050455 27869999.909999970347 3955355.004999995232 60433.278188792 2024-05-03T06:40:35.511650+00:00 19994330.279999971390 28999999.995999928564 27870000.083999991417 3954437.978999971878 60433.278200452 2024-05-03T06:40:36.519027+00:00 19994330.279000040144 28999999.977000001818 27869999.975000020117 3946893.070000051986 60433.278211921 2024-05-03T06:40:37.510034+00:00 19994330.281999949366 29000000.017000079155 27869999.991999980062 3952309.904999970924 60433.278223581 2024-05-03T06:40:38.517409+00:00 19994330.278000000864 29000000.011999960989 27869999.921000000089 3950196.141000031959 60433.278235051 2024-05-03T06:40:39.508417+00:00 19994330.277000069618 28999999.980000019073 27870000.055000070482 3948723.863999962807 60433.278246711 2024-05-03T06:40:40.515792+00:00 19994330.279999971390 29000000.041000008583 27870000.078999999911 3950026.072999954224 60433.278258364 2024-05-03T06:40:41.522671+00:00 19994330.279000040144 28999999.967999938875 27869999.912999991328 3949253.981000065804 60433.278269840 2024-05-03T06:40:42.514174+00:00 19994330.276999950409 28999999.991000000387 27870000.000999931246 3948196.921999930870 60433.278281500 2024-05-03T06:40:43.521549+00:00 19994330.280000001192 29000000.024000000209 27870000.042000059038 3951193.101000071038 60433.278292969 2024-05-03T06:40:44.512556+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3946935.914999961853 60433.278304629 2024-05-03T06:40:45.519932+00:00 19994330.276000000536 29000000.015999998897 27870000.024999979883 3951557.100999950897 60433.278316099 2024-05-03T06:40:46.510939+00:00 19994330.282999988645 29000000.015999998897 27870000.024999979883 3948204.893000007141 60433.278327758 2024-05-03T06:40:47.518314+00:00 19994330.278999999166 28999999.971999999136 27869999.938000079244 3947361.985000013839 60433.278339228 2024-05-03T06:40:48.509321+00:00 19994330.280999999493 29000000.023999989033 27870000.077999949455 3947484.088999987114 60433.278350888 2024-05-03T06:40:49.516697+00:00 19994330.276999998838 28999999.979999989271 27869999.912000060081 3947564.036000012886 60433.278362364 2024-05-03T06:40:50.508200+00:00 19994330.278000000864 28999999.989999979734 27869999.988999959081 3949679.962000011932 60433.278374023 2024-05-03T06:40:51.515575+00:00 19994330.281000021845 29000000.017000019550 27870000.036999940872 3951227.993999958038 60433.278385676 2024-05-03T06:40:52.522454+00:00 19994330.278999980539 29000000.000000000000 27869999.988000001758 3947168.947000027169 60433.278397152 2024-05-03T06:40:53.513957+00:00 19994330.276000019163 29000000.008999999613 27870000.017000000924 3948695.999000072014 60433.278408806 2024-05-03T06:40:54.520836+00:00 19994330.280999988317 28999999.980000019073 27869999.991999998689 3945926.000999927986 60433.278420282 2024-05-03T06:40:55.512340+00:00 19994330.278000000864 29000000.022000011057 27870000.035999998450 3949807.070000051986 60433.278431935 2024-05-03T06:40:56.519219+00:00 19994330.279000010341 28999999.985999941826 27869999.977999988943 3947247.957999945153 60433.278443411 2024-05-03T06:40:57.510722+00:00 19994330.278000000864 29000000.007000029087 27870000.013999998569 3949613.967000008095 60433.278455071 2024-05-03T06:40:58.518097+00:00 19994330.278000000864 29000000.000000000000 27869999.946000009775 3946905.023000001907 60433.278466540 2024-05-03T06:40:59.509105+00:00 19994330.279999971390 29000000.013000011444 27870000.081000000238 3945904.996999979019 60433.278478200 2024-05-03T06:41:00.516480+00:00 19994330.279000040144 28999999.988999959081 27870000.000000000000 3948569.050999999046 60433.278489670 2024-05-03T06:41:01.507487+00:00 19994330.279999971390 28999999.968000050634 27869999.912000000477 3948678.979000092018 60433.278501329 2024-05-03T06:41:02.514861+00:00 19994330.280000030994 29000000.032999988645 27870000.030000030994 3950942.929999948014 60433.278512989 2024-05-03T06:41:03.522237+00:00 19994330.278999980539 29000000.000999931246 27870000.009999990463 3951357.042000054847 60433.278524459 2024-05-03T06:41:04.513245+00:00 19994330.274999979883 28999999.966000080109 27869999.940999981016 3946686.986999989022 60433.278536119 2024-05-03T06:41:05.520620+00:00 19994330.280000030994 29000000.026999950409 27870000.022000011057 3947244.020999907982 60433.278547594 2024-05-03T06:41:06.512123+00:00 19994330.279999971390 29000000.001000050455 27870000.044999960810 3947451.027000070084 60433.278559248 2024-05-03T06:41:07.519002+00:00 19994330.280000030994 28999999.977999929339 27870000.013000011444 3947804.911999940872 60433.278570718 2024-05-03T06:41:08.510009+00:00 19994330.278000000864 29000000.017000079155 27869999.984000030905 3951149.104000092018 60433.278582377 2024-05-03T06:41:09.517384+00:00 19994330.278999920934 28999999.990000009537 27870000.004000011832 3952241.940999985207 60433.278593853 2024-05-03T06:41:10.508888+00:00 19994330.280000090599 29000000.005999919027 27869999.938999950886 3949571.946999907028 60433.278605512 2024-05-03T06:41:11.516263+00:00 19994330.276999950409 29000000.019000049680 27870000.062000039965 3951879.030000091065 60433.278616983 2024-05-03T06:41:12.507270+00:00 19994330.279000040144 28999999.990999940783 27870000.011000040919 3951948.031000018120 60433.278628642 2024-05-03T06:41:13.514646+00:00 19994330.281999949366 28999999.986000061035 27869999.987999919802 3948399.023000001907 60433.278640295 2024-05-03T06:41:14.521525+00:00 19994330.279999971390 28999999.995000001043 27870000.012000080198 3946939.954999924172 60433.278651771 2024-05-03T06:41:15.513028+00:00 19994330.277000069618 28999999.983000040054 27869999.952999949455 3951531.103000044823 60433.278663425 2024-05-03T06:41:16.519907+00:00 19994330.276000019163 29000000.034999970347 27870000.037000060081 3954975.855000019073 60433.278674901 2024-05-03T06:41:17.511410+00:00 19994330.281000021845 29000000.004999998957 27870000.002999901772 3952528.130999923218 60433.278686554 2024-05-03T06:41:18.518289+00:00 19994330.276999950409 28999999.990999940783 27869999.968000050634 3948770.966000080109 60433.278698030 2024-05-03T06:41:19.509792+00:00 19994330.281999949366 28999999.997999999672 27870000.054000020027 3951551.991999983788 60433.278709689 2024-05-03T06:41:20.517167+00:00 19994330.280000090599 28999999.967999991030 27870000.044999960810 3951489.054999948014 60433.278721159 2024-05-03T06:41:21.508175+00:00 19994330.276999950409 29000000.028000008315 27869999.894999980927 3949447.950000048149 60433.278732819 2024-05-03T06:41:22.515550+00:00 19994330.278000000864 29000000.007999990135 27870000.017000079155 3949452.029999970924 60433.278744289 2024-05-03T06:41:23.506557+00:00 19994330.279000040144 28999999.990000009537 27870000.020999908447 3953689.019000052940 60433.278755948 2024-05-03T06:41:24.513932+00:00 19994330.279999971390 29000000.002999991179 27869999.909000039101 3955349.913999915123 60433.278767608 2024-05-03T06:41:25.521308+00:00 19994330.276999950409 28999999.995000001043 27870000.008000019938 3952722.998000026215 60433.278779078 2024-05-03T06:41:26.512315+00:00 19994330.282000061125 29000000.011999990791 27870000.064999941736 3950809.998000026215 60433.278790737 2024-05-03T06:41:27.519690+00:00 19994330.278000000864 28999999.986000001431 27869999.997000098228 3949753.976999998093 60433.278802207 2024-05-03T06:41:28.510697+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3949034.998999952804 60433.278813866 2024-05-03T06:41:29.518072+00:00 19994330.276999950409 28999999.968999978155 27869999.970000028610 3951277.065999985207 60433.278825337 2024-05-03T06:41:30.509080+00:00 19994330.282999988645 29000000.017000019550 27870000.059999998659 3948083.968000053894 60433.278836996 2024-05-03T06:41:31.516455+00:00 19994330.278000000864 28999999.984000030905 27869999.977000001818 3947991.008999944199 60433.278848466 2024-05-03T06:41:32.507462+00:00 19994330.280000090599 29000000.000999990851 27869999.991000000387 3948230.011000037193 60433.278860126 2024-05-03T06:41:33.514837+00:00 19994330.278000000864 29000000.008999999613 27870000.045000001788 3948358.014999986161 60433.278871785 2024-05-03T06:41:34.522211+00:00 19994330.276999950409 28999999.981000009924 27869999.972999989986 3949789.924000024796 60433.278883255 2024-05-03T06:41:35.513219+00:00 19994330.278000000864 29000000.020999971777 27869999.960000008345 3947558.041000009049 60433.278894914 2024-05-03T06:41:36.520595+00:00 19994330.279999971390 28999999.988000039011 27869999.992000009865 3947475.964999999851 60433.278906384 2024-05-03T06:41:37.511602+00:00 19994330.280999999493 29000000.008999940008 27870000.028999980539 3946178.136999999173 60433.278918044 2024-05-03T06:41:38.518977+00:00 19994330.282000001520 29000000.006000038236 27870000.008999999613 3947873.915000000969 60433.278929519 2024-05-03T06:41:39.510480+00:00 19994330.276000011712 29000000.011000040919 27870000.038999971002 3947550.954999998212 60433.278941173 2024-05-03T06:41:40.517359+00:00 19994330.278000000864 28999999.997999910265 27869999.965000029653 3949492.134000002872 60433.278952649 2024-05-03T06:41:41.508863+00:00 19994330.276999998838 28999999.993000030518 27870000.024999979883 3947921.885999999940 60433.278964308 2024-05-03T06:41:42.516238+00:00 19994330.280000001192 28999999.993000030518 27869999.957000020891 3944851.116999999154 60433.278975778 2024-05-03T06:41:43.507244+00:00 19994330.280000019819 28999999.985000010580 27870000.043999969959 3950951.901999998838 60433.278987432 2024-05-03T06:41:44.514125+00:00 19994330.281999979168 28999999.993000030518 27869999.957000020891 3948651.902999997139 60433.278999092 2024-05-03T06:41:45.521499+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3952060.132000007201 60433.279010567 2024-05-03T06:41:46.513003+00:00 19994330.278000030667 29000000.018999930471 27870000.022000011057 3950339.004999995232 60433.279022221 2024-05-03T06:41:47.519882+00:00 19994330.279999971390 28999999.991999980062 27869999.956999961287 3946535.916000001132 60433.279033697 2024-05-03T06:41:48.511385+00:00 19994330.276000019163 29000000.004000071436 27870000.011000040919 3947726.135999999940 60433.279045350 2024-05-03T06:41:49.518264+00:00 19994330.279999971390 29000000.021999958903 27870000.027999941260 3950359.990000002086 60433.279056826 2024-05-03T06:41:50.509767+00:00 19994330.278000000864 28999999.965000029653 27869999.946000099182 3953213.960000000894 60433.279068480 2024-05-03T06:41:51.516647+00:00 19994330.280000030994 29000000.034000039101 27869999.968999978155 3948697.932999997865 60433.279079956 2024-05-03T06:41:52.508150+00:00 19994330.278999980539 28999999.993999961764 27870000.026000019163 3948541.087000004947 60433.279091615 2024-05-03T06:41:53.515525+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3952587.902999997139 60433.279103085 2024-05-03T06:41:54.506532+00:00 19994330.282000008970 29000000.004999998957 27870000.079999919981 3950024.066000000108 60433.279114744 2024-05-03T06:41:55.513907+00:00 19994330.278000000864 29000000.006000038236 27869999.948000069708 3955510.950000002980 60433.279126398 2024-05-03T06:41:56.520786+00:00 19994330.280999958515 29000000.006999999285 27870000.036999940872 3950035.966999993194 60433.279137874 2024-05-03T06:41:57.512289+00:00 19994330.278000000864 28999999.975999999791 27869999.935000058264 3949377.047000005841 60433.279149528 2024-05-03T06:41:58.519169+00:00 19994330.277000010014 28999999.980999991298 27870000.044999960810 3950324.994000003207 60433.279161003 2024-05-03T06:41:59.510672+00:00 19994330.277000010014 29000000.013000000268 27869999.962999939919 3950968.956999986898 60433.279172657 2024-05-03T06:42:00.517552+00:00 19994330.281000021845 28999999.992000009865 27870000.040000081062 3949546.075000002980 60433.279184133 2024-05-03T06:42:01.509055+00:00 19994330.277000010014 28999999.991000000387 27870000.003000020981 3951639.995000004768 60433.279195786 2024-05-03T06:42:02.515934+00:00 19994330.282999988645 29000000.055999990553 27869999.985999941826 3948225.943000004161 60433.279207262 2024-05-03T06:42:03.507437+00:00 19994330.278999980539 28999999.995000001043 27870000.026000019163 3949794.067999988794 60433.279218916 2024-05-03T06:42:04.514316+00:00 19994330.279999971390 29000000.001000020653 27869999.993000030518 3952465.909000008833 60433.279230575 2024-05-03T06:42:05.521691+00:00 19994330.274000048637 28999999.997999969870 27869999.991999980062 3954231.018999993801 60433.279242051 2024-05-03T06:42:06.513194+00:00 19994330.281000021845 28999999.986000001431 27869999.952000018209 3952086.074000000954 60433.279253704 2024-05-03T06:42:07.520074+00:00 19994330.278999920934 28999999.999000009149 27870000.034999970347 3951095.972000002861 60433.279265175 2024-05-03T06:42:08.511081+00:00 19994330.280000090599 28999999.982999980450 27870000.022999998182 3951552.957000001799 60433.279276834 2024-05-03T06:42:09.518456+00:00 19994330.279999971390 28999999.995000001043 27869999.938000001013 3951674.072999998927 60433.279288304 2024-05-03T06:42:10.509463+00:00 19994330.279999971390 29000000.008999999613 27870000.083999991417 3947010.905000001192 60433.279299963 2024-05-03T06:42:11.516838+00:00 19994330.274999979883 29000000.022999998182 27869999.933000009507 3948947.053999990225 60433.279311439 2024-05-03T06:42:12.508342+00:00 19994330.279000040144 28999999.999000009149 27870000.032999988645 3950855.980000019073 60433.279323093 2024-05-03T06:42:13.515221+00:00 19994330.281000021845 28999999.988000039011 27870000.008999999613 3951568.042999982834 60433.279334568 2024-05-03T06:42:14.506724+00:00 19994330.281999949366 28999999.996999979019 27869999.990000009537 3947110.997999995947 60433.279346228 2024-05-03T06:42:15.514099+00:00 19994330.276000019163 29000000.009999990463 27870000.050999999046 3944989.027000010014 60433.279357882 2024-05-03T06:42:16.520979+00:00 19994330.276999950409 28999999.978000041097 27869999.882999990135 3948532.907999991905 60433.279369358 2024-05-03T06:42:17.512482+00:00 19994330.279000040144 29000000.021999958903 27870000.023999989033 3944219.140000015032 60433.279381017 2024-05-03T06:42:18.519857+00:00 19994330.282999988645 29000000.003999948502 27870000.019000019878 3946300.935000001919 60433.279392487 2024-05-03T06:42:19.510864+00:00 19994330.274000048637 28999999.986999988556 27870000.023999989033 3946012.891999990214 60433.279404146 2024-05-03T06:42:20.518239+00:00 19994330.281999949366 29000000.004000071436 27870000.000000000000 3950427.069999992847 60433.279415616 2024-05-03T06:42:21.509246+00:00 19994330.279999971390 28999999.990999940783 27869999.986000001431 3947033.046999990940 60433.279427276 2024-05-03T06:42:22.516622+00:00 19994330.277000069618 29000000.016000028700 27869999.973999980837 3945253.963000028860 60433.279438751 2024-05-03T06:42:23.508125+00:00 19994330.278000000864 28999999.968000050634 27870000.092000011355 3950249.964999973774 60433.279450405 2024-05-03T06:42:24.515004+00:00 19994330.278000000864 29000000.013000011444 27869999.925999999046 3954563.083000003826 60433.279461881 2024-05-03T06:42:25.506507+00:00 19994330.279999971390 29000000.000999931246 27870000.034000039101 3951595.918000013102 60433.279473535 2024-05-03T06:42:26.513387+00:00 19994330.281000021845 29000000.012000080198 27870000.044999960810 3948829.988000005018 60433.279485194 2024-05-03T06:42:27.520762+00:00 19994330.278000000864 28999999.970999959856 27869999.891999959946 3948762.148999989033 60433.279496664 2024-05-03T06:42:28.511769+00:00 19994330.279999971390 29000000.042999979109 27870000.048000101000 3949640.905999987852 60433.279508318 2024-05-03T06:42:29.518648+00:00 19994330.279000040144 28999999.973000049591 27869999.987999919802 3949432.967000008095 60433.279519794 2024-05-03T06:42:30.510151+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3947921.999000012875 60433.279531453 2024-05-03T06:42:31.517527+00:00 19994330.278999999166 29000000.014999989420 27870000.052000049502 3948086.095999985933 60433.279542923 2024-05-03T06:42:32.508534+00:00 19994330.282000008970 29000000.004999998957 27869999.921999931335 3950313.928000003099 60433.279554582 2024-05-03T06:42:33.515909+00:00 19994330.275999989361 28999999.980999998748 27870000.034000039101 3950668.097000002861 60433.279566052 2024-05-03T06:42:34.506916+00:00 19994330.280000001192 28999999.993999999017 27870000.037999991328 3951125.889999986161 60433.279577712 2024-05-03T06:42:35.514291+00:00 19994330.284000009298 29000000.037999998778 27869999.978999968618 3947229.925999999046 60433.279589182 2024-05-03T06:42:36.505299+00:00 19994330.275000009686 28999999.981999989599 27870000.019000049680 3948884.141000003088 60433.279600841 2024-05-03T06:42:37.512674+00:00 19994330.276999980211 28999999.988999988884 27869999.937999960035 3946595.987000017893 60433.279612501 2024-05-03T06:42:38.520050+00:00 19994330.281000021845 29000000.021000001580 27870000.036000009626 3947080.866999983788 60433.279623970 2024-05-03T06:42:39.511056+00:00 19994330.278000000864 28999999.997000008821 27869999.993000030518 3952958.122000008821 60433.279635630 2024-05-03T06:42:40.518431+00:00 19994330.278999980539 28999999.984000001103 27869999.962000008672 3949916.981000006199 60433.279647100 2024-05-03T06:42:41.509438+00:00 19994330.278000000864 29000000.021000001580 27870000.024999979883 3946026.986999989022 60433.279658759 2024-05-03T06:42:42.516813+00:00 19994330.279000010341 28999999.998000029474 27870000.014999989420 3950100.015000015032 60433.279670235 2024-05-03T06:42:43.508317+00:00 19994330.280000001192 28999999.993999961764 27869999.981999989599 3950279.045999974012 60433.279681889 2024-05-03T06:42:44.515196+00:00 19994330.278000000864 28999999.992000039667 27870000.019999980927 3950376.887000023853 60433.279693365 2024-05-03T06:42:45.506700+00:00 19994330.282000008970 29000000.010999981314 27870000.003000020981 3950831.085999966133 60433.279705018 2024-05-03T06:42:46.513579+00:00 19994330.279999971390 28999999.981999989599 27869999.998999949545 3947703.986000000965 60433.279716678 2024-05-03T06:42:47.520954+00:00 19994330.279000040144 29000000.022999998182 27869999.988000001758 3950658.976000010967 60433.279728148 2024-05-03T06:42:48.511961+00:00 19994330.274999979883 28999999.980000019073 27870000.013999998569 3947195.037999988068 60433.279739807 2024-05-03T06:42:49.519336+00:00 19994330.278999980539 29000000.018000010401 27869999.987999990582 3952299.984000027180 60433.279751277 2024-05-03T06:42:50.510343+00:00 19994330.279000040144 28999999.991999980062 27870000.052000001073 3955282.026000022888 60433.279762937 2024-05-03T06:42:51.517717+00:00 19994330.279999971390 29000000.003999948502 27869999.996000010520 3952637.951999961864 60433.279774406 2024-05-03T06:42:52.508724+00:00 19994330.281000021845 29000000.001000050455 27869999.937000010163 3951806.105000019073 60433.279786066 2024-05-03T06:42:53.516101+00:00 19994330.275999959558 28999999.970999959856 27870000.015999998897 3952025.921000003815 60433.279797536 2024-05-03T06:42:54.507108+00:00 19994330.277000010014 29000000.041000008583 27870000.000999990851 3951558.944000006188 60433.279809196 2024-05-03T06:42:55.514483+00:00 19994330.278000000864 28999999.970000028610 27870000.022000011057 3952588.046000003815 60433.279820665 2024-05-03T06:42:56.505490+00:00 19994330.284000039101 29000000.013000011444 27869999.981999989599 3944641.988999962807 60433.279832325 2024-05-03T06:42:57.512866+00:00 19994330.280000030994 28999999.993999961764 27870000.006999969482 3947930.994000018109 60433.279843984 2024-05-03T06:42:58.520241+00:00 19994330.276999950409 29000000.008000019938 27870000.004000011832 3949638.111999989022 60433.279855454 2024-05-03T06:42:59.511248+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3953181.887000023853 60433.279867114 2024-05-03T06:43:00.518623+00:00 19994330.281000021845 28999999.990000009537 27869999.903999980539 3954174.117999970913 60433.279878584 2024-05-03T06:43:01.509630+00:00 19994330.273999929428 29000000.013000011444 27870000.101000010967 3951939.911000012886 60433.279890243 2024-05-03T06:43:02.517006+00:00 19994330.281000021845 29000000.006999969482 27869999.962999999523 3953632.014999986161 60433.279901713 2024-05-03T06:43:03.508013+00:00 19994330.281000021845 28999999.968999978155 27869999.983999971300 3953299.993000030983 60433.279913372 2024-05-03T06:43:04.515388+00:00 19994330.279000040144 29000000.003000020981 27869999.990000009537 3954511.009999989998 60433.279924843 2024-05-03T06:43:05.506395+00:00 19994330.279999971390 28999999.999000068754 27870000.051999989897 3950090.995000004768 60433.279936502 2024-05-03T06:43:06.513770+00:00 19994330.274999979883 28999999.985999941826 27869999.946999970824 3950100.952000021935 60433.279947972 2024-05-03T06:43:07.504778+00:00 19994330.279999971390 29000000.003000020981 27870000.032999988645 3951015.009999989998 60433.279959631 2024-05-03T06:43:08.512153+00:00 19994330.280000090599 29000000.008999940008 27869999.989000078291 3950309.070999979973 60433.279971291 2024-05-03T06:43:09.519528+00:00 19994330.278999920934 29000000.027000069618 27869999.996999979019 3951340.972999989986 60433.279982761 2024-05-03T06:43:10.510535+00:00 19994330.280000090599 28999999.984000001103 27870000.070000048727 3947753.035000026226 60433.279994420 2024-05-03T06:43:11.517910+00:00 19994330.279999971390 29000000.011999990791 27869999.909999970347 3951373.882999957073 60433.280005890 2024-05-03T06:43:12.508917+00:00 19994330.276000019163 28999999.998000010848 27870000.031000021845 3948802.099000037182 60433.280017550 2024-05-03T06:43:13.516293+00:00 19994330.276999950409 28999999.986000001431 27869999.962000008672 3952978.974999963772 60433.280029020 2024-05-03T06:43:14.507300+00:00 19994330.282999988645 29000000.014999989420 27870000.093999978155 3950650.046000003815 60433.280040679 2024-05-03T06:43:15.514675+00:00 19994330.278000000864 28999999.983000010252 27869999.904999971390 3952082.018999993801 60433.280052155 2024-05-03T06:43:16.506178+00:00 19994330.279999971390 28999999.997999999672 27870000.003999948502 3950857.832000017166 60433.280063808 2024-05-03T06:43:17.513058+00:00 19994330.279000040144 29000000.008000019938 27870000.021000031382 3950650.100000023842 60433.280075468 2024-05-03T06:43:18.520433+00:00 19994330.279000040144 29000000.003999978304 27869999.983999971300 3957294.055000007153 60433.280086938 2024-05-03T06:43:19.511440+00:00 19994330.276999950409 28999999.984000030905 27870000.048000101000 3955997.830999969970 60433.280098598 2024-05-03T06:43:20.518815+00:00 19994330.279000040144 29000000.035999950022 27870000.032999988645 3955811.032999991905 60433.280110073 2024-05-03T06:43:21.510318+00:00 19994330.280999898911 28999999.973000049591 27869999.934999939054 3951371.094000041019 60433.280121727 2024-05-03T06:43:22.517198+00:00 19994330.280000090599 28999999.993999961764 27869999.962000008672 3948193.977999985218 60433.280133203 2024-05-03T06:43:23.508700+00:00 19994330.276999950409 28999999.990000009537 27870000.014000058174 3948550.048999965191 60433.280144862 2024-05-03T06:43:24.516075+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3953319.959000051022 60433.280156332 2024-05-03T06:43:25.507083+00:00 19994330.278000000864 29000000.041000008583 27870000.054999951273 3958114.995999991894 60433.280167991 2024-05-03T06:43:26.514459+00:00 19994330.278000000864 28999999.953000009060 27869999.945999998599 3952672.000000000000 60433.280179461 2024-05-03T06:43:27.505465+00:00 19994330.279000010341 29000000.009999990463 27870000.033999990672 3952591.042999982834 60433.280191121 2024-05-03T06:43:28.512841+00:00 19994330.283999990672 29000000.016000028700 27869999.988000009209 3950952.967000008095 60433.280202774 2024-05-03T06:43:29.519720+00:00 19994330.278999999166 29000000.004999998957 27869999.996000010520 3949918.980000019073 60433.280214250 2024-05-03T06:43:30.511222+00:00 19994330.276000011712 28999999.996999979019 27869999.938999999315 3952290.062999964226 60433.280225910 2024-05-03T06:43:31.518597+00:00 19994330.280000001192 28999999.995999928564 27870000.043000008911 3952972.998000026215 60433.280237379 2024-05-03T06:43:32.509605+00:00 19994330.278000000864 28999999.995000001043 27870000.048999991268 3950872.996999979019 60433.280249039 2024-05-03T06:43:33.516981+00:00 19994330.280999988317 28999999.997000098228 27869999.960999999195 3957630.925999999046 60433.280260515 2024-05-03T06:43:34.508483+00:00 19994330.278000000864 29000000.008999940008 27870000.025000009686 3955644.975000023842 60433.280272169 2024-05-03T06:43:35.515363+00:00 19994330.280000001192 29000000.019000049680 27869999.940000001341 3951881.069999992847 60433.280283644 2024-05-03T06:43:36.506865+00:00 19994330.279000010341 28999999.998999949545 27870000.037000000477 3954133.949000000954 60433.280295298 2024-05-03T06:43:37.513745+00:00 19994330.272999998182 28999999.986000061035 27869999.959999978542 3951027.960999966133 60433.280306774 2024-05-03T06:43:38.505249+00:00 19994330.282999988645 29000000.000000000000 27870000.067000031471 3955438.138000010978 60433.280318433 2024-05-03T06:43:39.512626+00:00 19994330.278000000864 28999999.979999899864 27869999.967999991030 3948956.981999992859 60433.280330087 2024-05-03T06:43:40.519503+00:00 19994330.282000008970 29000000.029000040144 27870000.027000010014 3952649.001000047196 60433.280341563 2024-05-03T06:43:41.511006+00:00 19994330.279999971390 28999999.988000039011 27869999.964999970049 3955903.929999948014 60433.280353216 2024-05-03T06:43:42.517885+00:00 19994330.277000010014 29000000.000000000000 27870000.044000029564 3957352.017000020016 60433.280364692 2024-05-03T06:43:43.509389+00:00 19994330.276000019163 28999999.997999910265 27869999.938999950886 3949086.953999996185 60433.280376346 2024-05-03T06:43:44.516268+00:00 19994330.278999980539 29000000.007000088692 27870000.060000058264 3954577.022000014782 60433.280387822 2024-05-03T06:43:45.507771+00:00 19994330.278000000864 28999999.992999911308 27869999.957999940962 3950501.989000021946 60433.280399481 2024-05-03T06:43:46.515147+00:00 19994330.284000039101 28999999.987000111490 27870000.047000050545 3955063.964999973774 60433.280410951 2024-05-03T06:43:47.506153+00:00 19994330.275999959558 29000000.015000000596 27869999.946999911219 3952715.998000026215 60433.280422610 2024-05-03T06:43:48.513528+00:00 19994330.280000030994 29000000.002999998629 27870000.043000098318 3954876.017999947071 60433.280434080 2024-05-03T06:43:49.504536+00:00 19994330.277000010014 28999999.975999999791 27869999.936999920756 3950393.007000029087 60433.280445740 2024-05-03T06:43:50.511911+00:00 19994330.279999971390 29000000.032000008970 27870000.055000070482 3948948.008000016212 60433.280457393 2024-05-03T06:43:51.518790+00:00 19994330.279000040144 29000000.015999991447 27870000.018000010401 3946722.005999923218 60433.280468869 2024-05-03T06:43:52.510293+00:00 19994330.279999971390 28999999.978000018746 27869999.983999971300 3953280.055000067223 60433.280480523 2024-05-03T06:43:53.517172+00:00 19994330.278999920934 28999999.993999991566 27869999.960999969393 3956036.955000042915 60433.280491998 2024-05-03T06:43:54.508676+00:00 19994330.280000090599 29000000.017000019550 27870000.040000081062 3952255.037999988068 60433.280503658 2024-05-03T06:43:55.516051+00:00 19994330.276999950409 28999999.985000010580 27869999.992999911308 3952909.903999925125 60433.280515128 2024-05-03T06:43:56.507057+00:00 19994330.277000069618 28999999.989999949932 27870000.014000058174 3953716.142000079155 60433.280526788 2024-05-03T06:43:57.514433+00:00 19994330.281999949366 29000000.034000039101 27870000.013999938965 3951101.913999915123 60433.280538263 2024-05-03T06:43:58.505937+00:00 19994330.278000000864 28999999.991999980062 27869999.953000068665 3951202.087000011932 60433.280549917 2024-05-03T06:43:59.512816+00:00 19994330.279000040144 28999999.990000009537 27870000.021000031382 3953747.945999979973 60433.280561393 2024-05-03T06:44:00.504319+00:00 19994330.281999949366 29000000.004999998957 27869999.961999889463 3950132.018000007141 60433.280573046 2024-05-03T06:44:01.511198+00:00 19994330.274999979883 28999999.981000009924 27869999.993000030518 3954544.965000032913 60433.280584706 2024-05-03T06:44:02.518575+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3955451.011999965180 60433.280596176 2024-05-03T06:44:03.509580+00:00 19994330.282999988645 29000000.010999981314 27870000.009999990463 3948144.009999989998 60433.280607835 2024-05-03T06:44:04.516956+00:00 19994330.276000019163 29000000.013999938965 27869999.980000000447 3954368.978000044823 60433.280619311 2024-05-03T06:44:05.508459+00:00 19994330.279999971390 28999999.981000069529 27869999.991999998689 3953403.940000057220 60433.280630965 2024-05-03T06:44:06.515338+00:00 19994330.280000090599 29000000.004999998957 27870000.010000009090 3950968.066999911796 60433.280642441 2024-05-03T06:44:07.506841+00:00 19994330.276999950409 28999999.990000009537 27870000.025999989361 3954305.963000059128 60433.280654094 2024-05-03T06:44:08.513721+00:00 19994330.279000040144 29000000.000999931246 27869999.982000008225 3949196.962999939919 60433.280665570 2024-05-03T06:44:09.505224+00:00 19994330.281000021845 28999999.998000029474 27870000.002000000328 3952931.859000086784 60433.280677229 2024-05-03T06:44:10.512599+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3951583.255999923218 60433.280688883 2024-05-03T06:44:11.519478+00:00 19994330.281000021845 29000000.024999979883 27870000.087999999523 3952869.978999971878 60433.280700359 2024-05-03T06:44:12.510981+00:00 19994330.278999920934 28999999.991000059992 27869999.886999990791 3948788.921000003815 60433.280712012 2024-05-03T06:44:13.517861+00:00 19994330.280000090599 29000000.013000011444 27870000.052999999374 3948785.948000072967 60433.280723488 2024-05-03T06:44:14.509364+00:00 19994330.276999950409 28999999.980999950320 27869999.967000011355 3950120.067999958992 60433.280735142 2024-05-03T06:44:15.516243+00:00 19994330.279999971390 29000000.011000040919 27869999.997999969870 3949707.021000028122 60433.280746617 2024-05-03T06:44:16.507746+00:00 19994330.281000021845 29000000.003000020981 27869999.969000041485 3959258.093999981880 60433.280758277 2024-05-03T06:44:17.515121+00:00 19994330.279000040144 28999999.983999971300 27870000.031999949366 3950048.060000061989 60433.280769747 2024-05-03T06:44:18.506128+00:00 19994330.276999998838 29000000.013999938965 27870000.030000030994 3954151.902999997139 60433.280781406 2024-05-03T06:44:19.513504+00:00 19994330.280999999493 29000000.003000020981 27870000.018000010401 3953373.942999958992 60433.280792876 2024-05-03T06:44:20.504511+00:00 19994330.276999998838 28999999.978999968618 27869999.986999988556 3947834.026000022888 60433.280804536 2024-05-03T06:44:21.511886+00:00 19994330.276999998838 29000000.017000079155 27870000.013000011444 3953026.944999932777 60433.280816189 2024-05-03T06:44:22.518765+00:00 19994330.280999999493 28999999.998000029474 27869999.943000018597 3954721.978000044823 60433.280827665 2024-05-03T06:44:23.510268+00:00 19994330.280999999493 28999999.990999940783 27869999.951999958605 3950661.011000037193 60433.280839324 2024-05-03T06:44:24.517644+00:00 19994330.280000001192 29000000.002000000328 27870000.078999999911 3954789.074000000954 60433.280850795 2024-05-03T06:44:25.508651+00:00 19994330.275999989361 29000000.002000000328 27869999.940999981016 3952673.013000010978 60433.280862454 2024-05-03T06:44:26.516026+00:00 19994330.279000010341 29000000.024000000209 27870000.103999968618 3953592.977999926079 60433.280873930 2024-05-03T06:44:27.507529+00:00 19994330.278000000864 28999999.966000009328 27869999.959000110626 3957624.945999979973 60433.280885583 2024-05-03T06:44:28.514408+00:00 19994330.278000000864 29000000.009999990463 27869999.970999959856 3952599.014999986161 60433.280897059 2024-05-03T06:44:29.505912+00:00 19994330.282999988645 28999999.995000001043 27870000.026000019163 3950487.981000065804 60433.280908713 2024-05-03T06:44:30.512791+00:00 19994330.276999980211 29000000.018000010401 27869999.981999989599 3953166.082999945153 60433.280920189 2024-05-03T06:44:31.504294+00:00 19994330.280000030994 28999999.981999989599 27869999.957000020891 3949818.000000000000 60433.280931843 2024-05-03T06:44:32.511173+00:00 19994330.277000010014 28999999.998000029474 27869999.995999928564 3952736.968000053894 60433.280943502 2024-05-03T06:44:33.518548+00:00 19994330.278999980539 29000000.018999990076 27870000.052999969572 3953203.919000030030 60433.280954972 2024-05-03T06:44:34.509556+00:00 19994330.279999971390 28999999.964999970049 27870000.031000021845 3953748.075999975204 60433.280966631 2024-05-03T06:44:35.516931+00:00 19994330.277000010014 29000000.022000011057 27869999.984000090510 3951869.065999985207 60433.280978107 2024-05-03T06:44:36.508434+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3950196.919999957085 60433.280989761 2024-05-03T06:44:37.515313+00:00 19994330.276999950409 28999999.986000001431 27869999.949999928474 3948951.975000023842 60433.281001236 2024-05-03T06:44:38.506816+00:00 19994330.278000000864 29000000.005999978632 27870000.055000070482 3955095.098999977112 60433.281012890 2024-05-03T06:44:39.513696+00:00 19994330.277000010014 29000000.013999998569 27869999.995000001043 3948708.972000002861 60433.281024366 2024-05-03T06:44:40.505199+00:00 19994330.281000021845 28999999.971999999136 27869999.979999899864 3948413.008000016212 60433.281036025 2024-05-03T06:44:41.512574+00:00 19994330.282000008970 29000000.004000011832 27870000.058000091463 3946739.907999991905 60433.281047495 2024-05-03T06:44:42.503580+00:00 19994330.275999959558 29000000.021000031382 27869999.960999969393 3953845.032999991905 60433.281059154 2024-05-03T06:44:43.510957+00:00 19994330.280000030994 28999999.988999959081 27869999.953999999911 3949982.040000081062 60433.281070808 2024-05-03T06:44:44.517836+00:00 19994330.277000010014 29000000.014000058174 27870000.018000010401 3953238.997999907006 60433.281082284 2024-05-03T06:44:45.509339+00:00 19994330.279999971390 28999999.972999930382 27870000.010999988765 3950065.879999995232 60433.281093938 2024-05-03T06:44:46.516218+00:00 19994330.277000069618 29000000.019000049680 27869999.967999991030 3956129.000000000000 60433.281105414 2024-05-03T06:44:47.507721+00:00 19994330.281999949366 28999999.993000030518 27870000.054000008851 3951428.110000013839 60433.281117067 2024-05-03T06:44:48.514600+00:00 19994330.279999971390 28999999.978999968618 27869999.964000020176 3951127.902000070084 60433.281128543 2024-05-03T06:44:49.506105+00:00 19994330.277000069618 29000000.015999909490 27870000.011999990791 3953445.082999945153 60433.281140202 2024-05-03T06:44:50.513479+00:00 19994330.281999949366 29000000.001000050455 27869999.988999988884 3954641.087000011932 60433.281151672 2024-05-03T06:44:51.504486+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3951154.024000049103 60433.281163332 2024-05-03T06:44:52.511861+00:00 19994330.278000000864 28999999.985000010580 27870000.028000030667 3953775.189999938011 60433.281174986 2024-05-03T06:44:53.518740+00:00 19994330.281000021845 29000000.036999940872 27869999.983999971300 3951480.700999975204 60433.281186461 2024-05-03T06:44:54.510244+00:00 19994330.281000021845 29000000.017000079155 27869999.993000030518 3949806.053000092972 60433.281198121 2024-05-03T06:44:55.517619+00:00 19994330.279000040144 28999999.955999970436 27869999.951999958605 3948829.934999942780 60433.281209591 2024-05-03T06:44:56.508626+00:00 19994330.276999950409 29000000.024000048637 27870000.083999991417 3952562.988000034820 60433.281221250 2024-05-03T06:44:57.516001+00:00 19994330.277000069618 28999999.967000011355 27869999.955000039190 3951208.032999991905 60433.281232720 2024-05-03T06:44:58.507008+00:00 19994330.278999920934 29000000.005999919027 27869999.977999988943 3953780.054000020027 60433.281244379 2024-05-03T06:44:59.514383+00:00 19994330.281000021845 29000000.004999998957 27870000.039999961853 3951792.952000021935 60433.281255850 2024-05-03T06:45:00.505391+00:00 19994330.279999971390 28999999.991999980062 27870000.000000000000 3948951.912999988068 60433.281267509 2024-05-03T06:45:01.512766+00:00 19994330.276000019163 29000000.017000000924 27870000.016000028700 3948845.133000016212 60433.281278985 2024-05-03T06:45:02.504269+00:00 19994330.279000040144 28999999.993999999017 27870000.003000020981 3946826.951999903191 60433.281290638 2024-05-03T06:45:03.511148+00:00 19994330.278000000864 29000000.022999998182 27869999.953999999911 3947095.006000041962 60433.281302297 2024-05-03T06:45:04.518522+00:00 19994330.278999920934 28999999.986000001431 27870000.046000000089 3953372.883999944199 60433.281313768 2024-05-03T06:45:05.509529+00:00 19994330.282000061125 28999999.997999981046 27869999.995999928564 3946291.165000081062 60433.281325427 2024-05-03T06:45:06.516906+00:00 19994330.279999971390 28999999.992000009865 27869999.980000019073 3949806.011999965180 60433.281336897 2024-05-03T06:45:07.507913+00:00 19994330.278000000864 28999999.972999989986 27869999.889999989420 3949714.993000030983 60433.281348557 2024-05-03T06:45:08.515288+00:00 19994330.279000040144 29000000.043999999762 27870000.092000011355 3947344.885999917984 60433.281360026 2024-05-03T06:45:09.506295+00:00 19994330.276999950409 29000000.010000020266 27870000.008000019938 3953523.005000113975 60433.281371686 2024-05-03T06:45:10.513671+00:00 19994330.277000069618 28999999.971999999136 27869999.991999980062 3954255.035999894142 60433.281383162 2024-05-03T06:45:11.505174+00:00 19994330.279999971390 29000000.010999981314 27870000.006000038236 3954070.017000079155 60433.281394816 2024-05-03T06:45:12.512053+00:00 19994330.282000001520 28999999.977000001818 27869999.980000019073 3950011.976999998093 60433.281406291 2024-05-03T06:45:13.503556+00:00 19994330.278000000864 29000000.037000000477 27870000.074999928474 3950857.021000028122 60433.281417945 2024-05-03T06:45:14.510435+00:00 19994330.280999999493 28999999.975000020117 27869999.934000018984 3955427.046999930870 60433.281429604 2024-05-03T06:45:15.517811+00:00 19994330.272999998182 28999999.992999970913 27869999.986999988556 3950967.930999993812 60433.281441074 2024-05-03T06:45:16.508817+00:00 19994330.280999988317 28999999.991000000387 27870000.077000018209 3956943.972000002861 60433.281452734 2024-05-03T06:45:17.516193+00:00 19994330.278999999166 29000000.043000038713 27869999.978000041097 3952693.062999964226 60433.281464209 2024-05-03T06:45:18.507696+00:00 19994330.278000000864 28999999.967999991030 27869999.968999978155 3953189.922000051010 60433.281475863 2024-05-03T06:45:19.514575+00:00 19994330.282000008970 29000000.000999931246 27870000.011999960989 3951689.062999964226 60433.281487339 2024-05-03T06:45:20.506079+00:00 19994330.280999988317 29000000.018000010401 27870000.027000069618 3945216.915000081062 60433.281498993 2024-05-03T06:45:21.512958+00:00 19994330.274000018835 28999999.998000029474 27869999.975999951363 3950297.043999909889 60433.281510469 2024-05-03T06:45:22.504461+00:00 19994330.278999980539 28999999.996000051498 27869999.986000001431 3953634.992000102997 60433.281522122 2024-05-03T06:45:23.511340+00:00 19994330.280000001192 28999999.992999911308 27869999.996000010520 3956197.977999926079 60433.281533598 2024-05-03T06:45:24.502843+00:00 19994330.282000038773 29000000.001000050455 27870000.054999988526 3953773.095000029076 60433.281545252 2024-05-03T06:45:25.509723+00:00 19994330.278999980539 28999999.981999989599 27869999.932000011206 3954836.993000030983 60433.281556911 2024-05-03T06:45:26.517098+00:00 19994330.277000010014 29000000.004000071436 27869999.981999989599 3955062.932999968994 60433.281568387 2024-05-03T06:45:27.508601+00:00 19994330.278000000864 29000000.019999980927 27870000.067999988794 3950197.016999959946 60433.281580040 2024-05-03T06:45:28.515480+00:00 19994330.274999979883 29000000.008999940008 27869999.969000011683 3955155.097000002861 60433.281591516 2024-05-03T06:45:29.506983+00:00 19994330.281000021845 28999999.996999979019 27870000.032000008970 3954017.929000020027 60433.281603170 2024-05-03T06:45:30.513862+00:00 19994330.282000008970 28999999.997000098228 27870000.003999978304 3951537.968999981880 60433.281614645 2024-05-03T06:45:31.505366+00:00 19994330.279999971390 29000000.003999948502 27869999.925000008196 3949775.075000048149 60433.281626299 2024-05-03T06:45:32.512245+00:00 19994330.278000000864 29000000.004999998957 27870000.056999981403 3952065.062999964226 60433.281637775 2024-05-03T06:45:33.503748+00:00 19994330.279000040144 28999999.996000051498 27870000.027000010014 3955369.837000011932 60433.281649428 2024-05-03T06:45:34.510627+00:00 19994330.276999950409 28999999.981999989599 27869999.953000009060 3951292.014999986161 60433.281661088 2024-05-03T06:45:35.518003+00:00 19994330.282000008970 29000000.015999909490 27870000.068000018597 3951681.077000021935 60433.281672564 2024-05-03T06:45:36.509506+00:00 19994330.275000039488 28999999.991000059992 27869999.996999979019 3954308.950999975204 60433.281684218 2024-05-03T06:45:37.516385+00:00 19994330.282999988645 29000000.006000038236 27869999.928000029176 3956178.055999993812 60433.281695693 2024-05-03T06:45:38.507888+00:00 19994330.277999941260 28999999.997000001371 27870000.052999969572 3952583.009000062943 60433.281707347 2024-05-03T06:45:39.514767+00:00 19994330.278000000864 28999999.993000000715 27869999.968999978155 3951777.048999906052 60433.281718823 2024-05-03T06:45:40.506271+00:00 19994330.276000019163 29000000.011999990791 27869999.921999990940 3953654.892000079155 60433.281730476 2024-05-03T06:45:41.513150+00:00 19994330.284000039101 29000000.003000009805 27870000.054000020027 3950747.050999999046 60433.281741952 2024-05-03T06:45:42.504653+00:00 19994330.279000040144 28999999.991000011563 27870000.021000031382 3954801.000999927986 60433.281753611 2024-05-03T06:45:43.512028+00:00 19994330.275999899954 29000000.001999970526 27870000.044000029564 3952455.967000008095 60433.281765081 2024-05-03T06:45:44.503035+00:00 19994330.282000061125 28999999.995000001043 27869999.953999999911 3954978.058000088204 60433.281776741 2024-05-03T06:45:45.510410+00:00 19994330.278000000864 28999999.974999990314 27869999.983999971300 3956258.898000001907 60433.281788395 2024-05-03T06:45:46.517290+00:00 19994330.276000019163 29000000.032999988645 27870000.054000020027 3946907.019999980927 60433.281799871 2024-05-03T06:45:47.508793+00:00 19994330.278999920934 28999999.989000018686 27869999.993999961764 3950994.981999992859 60433.281811524 2024-05-03T06:45:48.515672+00:00 19994330.281000021845 29000000.001999970526 27869999.937999960035 3957867.074999928009 60433.281823000 2024-05-03T06:45:49.507175+00:00 19994330.279999971390 29000000.012000020593 27870000.037999991328 3951497.047000051010 60433.281834654 2024-05-03T06:45:50.514054+00:00 19994330.278000000864 28999999.981000009924 27869999.957000020891 3953918.835999966133 60433.281846129 2024-05-03T06:45:51.505558+00:00 19994330.279000040144 28999999.982999980450 27869999.995000001043 3953621.120000004768 60433.281857789 2024-05-03T06:45:52.512933+00:00 19994330.276000019163 29000000.025000039488 27870000.035000089556 3949336.916000009049 60433.281869259 2024-05-03T06:45:53.503941+00:00 19994330.279999971390 28999999.987999979407 27869999.961999889463 3947117.013000010978 60433.281880918 2024-05-03T06:45:54.511315+00:00 19994330.279999971390 29000000.007000029087 27870000.016000028700 3954205.016000031959 60433.281892388 2024-05-03T06:45:55.502323+00:00 19994330.280000090599 29000000.006999969482 27870000.042999979109 3947969.008000016212 60433.281904047 2024-05-03T06:45:56.509698+00:00 19994330.279999971390 29000000.005999978632 27869999.948000069708 3955602.963999987114 60433.281915701 2024-05-03T06:45:57.516577+00:00 19994330.278000000864 28999999.983999971300 27870000.013999938965 3954390.985999941826 60433.281927177 2024-05-03T06:45:58.508080+00:00 19994330.276000019163 29000000.006000038236 27870000.029999971390 3952212.945999979973 60433.281938830 2024-05-03T06:45:59.514959+00:00 19994330.279999971390 28999999.998999949545 27869999.980000019073 3955046.082000017166 60433.281950306 2024-05-03T06:46:00.506462+00:00 19994330.282999988645 29000000.019000049680 27870000.028999999166 3953378.036000012886 60433.281961966 2024-05-03T06:46:01.513838+00:00 19994330.276000019163 28999999.975000020117 27869999.999000009149 3956057.037999988068 60433.281973436 2024-05-03T06:46:02.504845+00:00 19994330.279999971390 29000000.006999969482 27869999.979999989271 3948592.939000010025 60433.281985095 2024-05-03T06:46:03.512220+00:00 19994330.279000040144 29000000.021999958903 27869999.989000011235 3956147.019000052940 60433.281996565 2024-05-03T06:46:04.503227+00:00 19994330.274999979883 28999999.982000108808 27870000.048000011593 3958450.942999958992 60433.282008225 2024-05-03T06:46:05.510602+00:00 19994330.280999999493 28999999.994999889284 27869999.905000001192 3953801.016999959946 60433.282019878 2024-05-03T06:46:06.517481+00:00 19994330.280000001192 28999999.995000001043 27870000.028999980539 3951360.041000009049 60433.282031354 2024-05-03T06:46:07.508985+00:00 19994330.279000010341 29000000.019000049680 27870000.032999988645 3950028.991999983788 60433.282043008 2024-05-03T06:46:08.515864+00:00 19994330.282000001520 28999999.978000041097 27869999.999000009149 3952627.003000000026 60433.282054483 2024-05-03T06:46:09.507367+00:00 19994330.274000000209 29000000.008999940008 27870000.043999969959 3950393.044000001159 60433.282066137 2024-05-03T06:46:10.514246+00:00 19994330.278999999166 28999999.998999949545 27869999.962000008672 3951765.032000000123 60433.282077613 2024-05-03T06:46:11.505750+00:00 19994330.278000000864 29000000.007000088692 27869999.977000001818 3951974.925999999046 60433.282089273 2024-05-03T06:46:12.513125+00:00 19994330.278999980539 29000000.001999970526 27870000.052000049502 3952536.955999999773 60433.282100742 2024-05-03T06:46:13.504130+00:00 19994330.282000008970 29000000.008000019938 27870000.010999981314 3949076.006999998819 60433.282112402 2024-05-03T06:46:14.511506+00:00 19994330.282000008970 28999999.993000030518 27869999.944999989122 3951827.109999998938 60433.282123878 2024-05-03T06:46:15.503010+00:00 19994330.277000010014 28999999.982000000775 27869999.981999989599 3952943.964999999851 60433.282135531 2024-05-03T06:46:16.509889+00:00 19994330.278000000864 29000000.015000000596 27870000.012000020593 3953760.931000002194 60433.282147185 2024-05-03T06:46:17.516769+00:00 19994330.278000000864 28999999.991000000387 27869999.987999979407 3953517.961999997031 60433.282158661 2024-05-03T06:46:18.508272+00:00 19994330.280000001192 28999999.991000000387 27870000.022000011057 3954278.057000004221 60433.282170320 2024-05-03T06:46:19.515647+00:00 19994330.277000010014 29000000.018000010401 27870000.016000028700 3951478.039999999106 60433.282181790 2024-05-03T06:46:20.506654+00:00 19994330.281000021845 29000000.000000000000 27869999.973999980837 3954123.975000001024 60433.282193449 2024-05-03T06:46:21.514030+00:00 19994330.278000000864 29000000.006000008434 27870000.054999951273 3951628.960000000894 60433.282204919 2024-05-03T06:46:22.505037+00:00 19994330.279999971390 28999999.968999978155 27869999.981000069529 3956740.110999993980 60433.282216579 2024-05-03T06:46:23.512412+00:00 19994330.277000010014 29000000.013999998569 27869999.975000020117 3956232.939000003040 60433.282228054 2024-05-03T06:46:24.503915+00:00 19994330.279999971390 29000000.009999990463 27870000.031999949366 3952659.039999999106 60433.282239708 2024-05-03T06:46:25.510794+00:00 19994330.281000021845 28999999.985000010580 27869999.957999940962 3951875.886999994982 60433.282251184 2024-05-03T06:46:26.502298+00:00 19994330.278000000864 29000000.004000011832 27869999.957000020891 3954146.084000005852 60433.282262838 2024-05-03T06:46:27.509177+00:00 19994330.282000008970 29000000.036000009626 27870000.090000029653 3952467.945000008214 60433.282274497 2024-05-03T06:46:28.516552+00:00 19994330.276000019163 28999999.993999961764 27869999.960000038147 3952850.085999995004 60433.282285973 2024-05-03T06:46:29.508055+00:00 19994330.276999950409 28999999.978000041097 27870000.003999948502 3953266.942000002135 60433.282297627 2024-05-03T06:46:30.514934+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3952273.023000001907 60433.282309102 2024-05-03T06:46:31.506437+00:00 19994330.282000061125 28999999.991999980062 27870000.055999990553 3948331.988999993075 60433.282320762 2024-05-03T06:46:32.513812+00:00 19994330.279999971390 29000000.014999989420 27870000.020000100136 3951872.072999998927 60433.282332232 2024-05-03T06:46:33.504820+00:00 19994330.278000000864 28999999.989000018686 27869999.941999908537 3949608.895999997854 60433.282343891 2024-05-03T06:46:34.512195+00:00 19994330.279000040144 28999999.980000019073 27869999.996999979019 3952597.974000006914 60433.282355361 2024-05-03T06:46:35.503202+00:00 19994330.278000000864 29000000.028999920934 27870000.020000100136 3951781.142000005115 60433.282367021 2024-05-03T06:46:36.510577+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3951310.935999989975 60433.282378491 2024-05-03T06:46:37.501585+00:00 19994330.276999950409 29000000.028000000864 27869999.995000001043 3950606.980000004172 60433.282390150 2024-05-03T06:46:38.508959+00:00 19994330.282000061125 28999999.960000038147 27869999.959999918938 3952029.010999992024 60433.282401804 2024-05-03T06:46:39.515839+00:00 19994330.279999971390 29000000.032999988645 27870000.026000000536 3952499.954000011086 60433.282413280 2024-05-03T06:46:40.507342+00:00 19994330.278000000864 28999999.993999961764 27869999.959999989718 3948700.056999995839 60433.282424939 2024-05-03T06:46:41.514717+00:00 19994330.279999971390 29000000.006000038236 27870000.026000011712 3950325.914999992121 60433.282436409 2024-05-03T06:46:42.505725+00:00 19994330.279000040144 28999999.986999988556 27870000.008999999613 3955809.017000020016 60433.282448068 2024-05-03T06:46:43.513100+00:00 19994330.279999971390 28999999.993999961764 27870000.042999979109 3948856.966999977827 60433.282459538 2024-05-03T06:46:44.504107+00:00 19994330.276999950409 28999999.993000030518 27869999.892000019550 3953563.030000001192 60433.282471198 2024-05-03T06:46:45.511482+00:00 19994330.279000040144 29000000.014000058174 27870000.037000000477 3953427.047000021208 60433.282482673 2024-05-03T06:46:46.502986+00:00 19994330.281000021845 28999999.990999940783 27870000.000999990851 3954432.044999986887 60433.282494327 2024-05-03T06:46:47.509864+00:00 19994330.276000019163 29000000.016999959946 27870000.054000020027 3949961.011999994982 60433.282505987 2024-05-03T06:46:48.517240+00:00 19994330.275999899954 28999999.996000051498 27870000.024999979883 3952016.888000010978 60433.282517456 2024-05-03T06:46:49.508247+00:00 19994330.282000061125 29000000.003999948502 27869999.995999988168 3951265.035999984015 60433.282529116 2024-05-03T06:46:50.515622+00:00 19994330.281000021845 28999999.989000078291 27869999.965000029653 3954357.041000009049 60433.282540591 2024-05-03T06:46:51.507125+00:00 19994330.276999950409 29000000.006999969482 27870000.004000011832 3953778.974999994040 60433.282552246 2024-05-03T06:46:52.514005+00:00 19994330.279000040144 29000000.021000009030 27870000.012999951839 3951308.993000001181 60433.282563721 2024-05-03T06:46:53.505508+00:00 19994330.278999920934 28999999.989999990910 27869999.966000020504 3954362.974000006914 60433.282575375 2024-05-03T06:46:54.512387+00:00 19994330.278000000864 28999999.995000001043 27870000.030000030994 3952847.981999992859 60433.282586851 2024-05-03T06:46:55.503891+00:00 19994330.278000000864 29000000.013999998569 27870000.007999960333 3946718.990999997128 60433.282598504 2024-05-03T06:46:56.510769+00:00 19994330.281000021845 28999999.978000000119 27869999.960000038147 3954644.002000004053 60433.282609980 2024-05-03T06:46:57.502272+00:00 19994330.279000040144 29000000.004000011832 27869999.987999979407 3953250.050000011921 60433.282621634 2024-05-03T06:46:58.509152+00:00 19994330.278000000864 28999999.986000001431 27869999.983000040054 3953868.930999993812 60433.282633293 2024-05-03T06:46:59.516527+00:00 19994330.278999999166 29000000.012999981642 27870000.024999979883 3952911.099999994040 60433.282644769 2024-05-03T06:47:00.508031+00:00 19994330.280000001192 29000000.013999998569 27870000.000000000000 3955073.905000001192 60433.282656423 2024-05-03T06:47:01.514909+00:00 19994330.278999999166 28999999.971999999136 27870000.019999980927 3950236.115000010002 60433.282667893 2024-05-03T06:47:02.505916+00:00 19994330.280000008643 29000000.007000029087 27870000.006000038236 3952724.891000003088 60433.282679552 2024-05-03T06:47:03.513292+00:00 19994330.278999999166 29000000.006999969482 27870000.003999948502 3953662.099999994040 60433.282691028 2024-05-03T06:47:04.504795+00:00 19994330.278999999166 28999999.981000009924 27870000.001999970526 3953485.016000003088 60433.282702682 2024-05-03T06:47:05.511674+00:00 19994330.276999980211 29000000.015999969095 27869999.993000030518 3955246.995999991894 60433.282714157 2024-05-03T06:47:06.503177+00:00 19994330.278000030667 28999999.998000029474 27870000.021000031382 3945542.957000017166 60433.282725817 2024-05-03T06:47:07.510553+00:00 19994330.280999988317 28999999.991000000387 27869999.924999948591 3955277.972000002861 60433.282737287 2024-05-03T06:47:08.501560+00:00 19994330.280999988317 29000000.002000030130 27870000.077000018209 3954082.014999986161 60433.282748946 2024-05-03T06:47:09.508935+00:00 19994330.278000000864 28999999.991999980062 27869999.909999970347 3952183.085999995004 60433.282760600 2024-05-03T06:47:10.515813+00:00 19994330.280000001192 29000000.017999950796 27870000.026000019163 3949954.879000008106 60433.282772075 2024-05-03T06:47:11.507319+00:00 19994330.276000019163 28999999.996000051498 27870000.064000010490 3953499.067999988794 60433.282783729 2024-05-03T06:47:12.514197+00:00 19994330.276999980211 28999999.985999941826 27869999.968000050634 3950544.871000022162 60433.282795205 2024-05-03T06:47:13.505700+00:00 19994330.278000000864 29000000.009000059217 27869999.997999910265 3952462.088999987114 60433.282806858 2024-05-03T06:47:14.512579+00:00 19994330.282999988645 29000000.008000019938 27870000.022000070661 3954541.981000006199 60433.282818334 2024-05-03T06:47:15.504082+00:00 19994330.281000021845 28999999.993999961764 27869999.991999980062 3955815.031999974977 60433.282829994 2024-05-03T06:47:16.511457+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3952438.037000000011 60433.282841464 2024-05-03T06:47:17.502464+00:00 19994330.276000019163 28999999.993000030518 27869999.993999999017 3956284.935999989975 60433.282853123 2024-05-03T06:47:18.509840+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3949875.052000045776 60433.282864593 2024-05-03T06:47:19.500847+00:00 19994330.280999958515 28999999.991999980062 27869999.991000011563 3954106.097000002861 60433.282876253 2024-05-03T06:47:20.508222+00:00 19994330.277000010014 28999999.988000039011 27869999.935999989510 3957798.769999980927 60433.282887906 2024-05-03T06:47:21.515101+00:00 19994330.282000008970 29000000.027000069618 27870000.116000000387 3951515.121999979019 60433.282899382 2024-05-03T06:47:22.506605+00:00 19994330.278000000864 28999999.987999919802 27870000.008999999613 3950333.031000018120 60433.282911036 2024-05-03T06:47:23.513482+00:00 19994330.280000030994 29000000.014000058174 27869999.962999999523 3946957.931999980938 60433.282922511 2024-05-03T06:47:24.504985+00:00 19994330.274999979883 29000000.004999998957 27869999.994000021368 3953119.062000035774 60433.282934171 2024-05-03T06:47:25.512362+00:00 19994330.280000030994 28999999.983999971300 27870000.028000000864 3953466.935000001919 60433.282945641 2024-05-03T06:47:26.503369+00:00 19994330.279999971390 29000000.037000060081 27869999.983000010252 3951410.995999991894 60433.282957301 2024-05-03T06:47:27.510744+00:00 19994330.279999971390 28999999.966999888420 27870000.004000011832 3952193.009999989998 60433.282968770 2024-05-03T06:47:28.501752+00:00 19994330.280000090599 29000000.004000071436 27869999.988999959081 3953193.975000023842 60433.282980430 2024-05-03T06:47:29.509127+00:00 19994330.276999950409 28999999.989999990910 27870000.019999980927 3950667.049999951851 60433.282992084 2024-05-03T06:47:30.516006+00:00 19994330.281000021845 29000000.014000009745 27870000.001000050455 3951452.939000010025 60433.283003559 2024-05-03T06:47:31.507509+00:00 19994330.274999979883 29000000.000000000000 27870000.007999960333 3953826.030000030994 60433.283015213 2024-05-03T06:47:32.514388+00:00 19994330.281999949366 28999999.978000000119 27869999.936000049114 3956302.969999969006 60433.283026689 2024-05-03T06:47:33.505892+00:00 19994330.282000061125 29000000.022999998182 27870000.092999991030 3952079.176999986172 60433.283038348 2024-05-03T06:47:34.513267+00:00 19994330.276999950409 28999999.991000000387 27869999.949999991804 3950936.922000051010 60433.283049818 2024-05-03T06:47:35.504274+00:00 19994330.278000000864 29000000.004999998957 27869999.962999939919 3952066.922999978065 60433.283061477 2024-05-03T06:47:36.511649+00:00 19994330.277000069618 28999999.993000000715 27870000.048000101000 3950862.001999973785 60433.283072948 2024-05-03T06:47:37.502657+00:00 19994330.278000000864 29000000.011999990791 27869999.960999969393 3950660.041999996174 60433.283084607 2024-05-03T06:47:38.510032+00:00 19994330.282999988645 28999999.982999980450 27870000.046000000089 3951540.067000031006 60433.283096077 2024-05-03T06:47:39.501039+00:00 19994330.278999920934 29000000.022000011057 27869999.980000019073 3949127.953999996185 60433.283107736 2024-05-03T06:47:40.508414+00:00 19994330.279000040144 28999999.989000018686 27869999.958999991417 3949667.054000020027 60433.283119390 2024-05-03T06:47:41.515293+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3959662.921999990940 60433.283130866 2024-05-03T06:47:42.506796+00:00 19994330.281000021845 28999999.991999980062 27870000.001999970526 3956946.062999964226 60433.283142525 2024-05-03T06:47:43.514172+00:00 19994330.278000000864 29000000.024999979883 27870000.019000049680 3951003.856000006199 60433.283153995 2024-05-03T06:47:44.505179+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3958501.092000008095 60433.283165655 2024-05-03T06:47:45.512554+00:00 19994330.281000021845 28999999.994000021368 27870000.072999950498 3951482.939999998081 60433.283177124 2024-05-03T06:47:46.503561+00:00 19994330.279999971390 28999999.986000001431 27869999.960000038147 3954535.063000022899 60433.283188784 2024-05-03T06:47:47.510936+00:00 19994330.276999950409 29000000.021999958903 27870000.056999921799 3954261.907999991905 60433.283200254 2024-05-03T06:47:48.501943+00:00 19994330.278000000864 29000000.006999969482 27869999.917000059038 3953409.158999979030 60433.283211913 2024-05-03T06:47:49.509319+00:00 19994330.279000040144 28999999.986000061035 27870000.039999961853 3954262.887000023853 60433.283223383 2024-05-03T06:47:50.500327+00:00 19994330.281000021845 28999999.978000041097 27869999.950000051409 3952283.101999998093 60433.283235043 2024-05-03T06:47:51.507701+00:00 19994330.278999920934 29000000.003999948502 27870000.047999981791 3951361.917999982834 60433.283246696 2024-05-03T06:47:52.514580+00:00 19994330.277000069618 29000000.026999950409 27870000.047999981791 3954614.013999999035 60433.283258172 2024-05-03T06:47:53.506084+00:00 19994330.278999999166 28999999.989000078291 27869999.940000060946 3952361.018999993801 60433.283269826 2024-05-03T06:47:54.512963+00:00 19994330.280999999493 29000000.019999980927 27870000.001999970526 3953589.955000042915 60433.283281302 2024-05-03T06:47:55.504465+00:00 19994330.274999998510 28999999.972999930382 27869999.917999979109 3953325.986000000965 60433.283292955 2024-05-03T06:47:56.511345+00:00 19994330.280999999493 29000000.004000071436 27870000.041999999434 3949657.979999959003 60433.283304431 2024-05-03T06:47:57.502849+00:00 19994330.280000001192 29000000.021000031382 27870000.096000008285 3951430.962000011932 60433.283316091 2024-05-03T06:47:58.510225+00:00 19994330.280000001192 28999999.967999938875 27869999.982999999076 3950679.018000007141 60433.283327560 2024-05-03T06:47:59.501231+00:00 19994330.278999999166 29000000.034000039101 27869999.959999989718 3949874.089999973774 60433.283339220 2024-05-03T06:48:00.508606+00:00 19994330.278000000864 28999999.983999971300 27870000.004000011832 3948839.021000028122 60433.283350874 2024-05-03T06:48:01.515487+00:00 19994330.279000010341 28999999.986999988556 27869999.961999978870 3953389.973999977112 60433.283362349 2024-05-03T06:48:02.506988+00:00 19994330.276999980211 29000000.014999989420 27869999.968000020832 3951517.062000035774 60433.283374003 2024-05-03T06:48:03.513867+00:00 19994330.281000021845 28999999.988000039011 27870000.100999981165 3952136.881999969017 60433.283385479 2024-05-03T06:48:04.505370+00:00 19994330.280000001192 29000000.019000049680 27869999.986000001431 3951539.007000029087 60433.283397133 2024-05-03T06:48:05.512250+00:00 19994330.277999971062 28999999.980999950320 27869999.994000021368 3947287.005999981891 60433.283408608 2024-05-03T06:48:06.503753+00:00 19994330.279000040144 28999999.999000001699 27869999.944000009447 3950214.081000030041 60433.283420262 2024-05-03T06:48:07.510632+00:00 19994330.278000000864 29000000.008999999613 27870000.046000000089 3951551.937999964226 60433.283431732 2024-05-03T06:48:08.501639+00:00 19994330.280999958515 28999999.984999999404 27869999.995999988168 3953273.018000007141 60433.283443391 2024-05-03T06:48:09.509015+00:00 19994330.277000010014 29000000.003000009805 27869999.986999988556 3950973.935000001919 60433.283454867 2024-05-03T06:48:10.500518+00:00 19994330.280000030994 28999999.999999988824 27869999.961000028998 3952896.074000000954 60433.283466526 2024-05-03T06:48:11.507893+00:00 19994330.278000000864 29000000.022999998182 27870000.010999981314 3951791.966000020970 60433.283478180 2024-05-03T06:48:12.514772+00:00 19994330.278999980539 28999999.996000021696 27870000.023999989033 3952170.041999996174 60433.283489656 2024-05-03T06:48:13.506276+00:00 19994330.279999971390 28999999.981999989599 27870000.016000028700 3956002.949000000954 60433.283501310 2024-05-03T06:48:14.513155+00:00 19994330.278000060469 29000000.025000009686 27870000.008999999613 3954901.947999954224 60433.283512786 2024-05-03T06:48:15.504658+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3952920.123000026215 60433.283524439 2024-05-03T06:48:16.511536+00:00 19994330.279999971390 28999999.996999979019 27869999.951999899000 3953193.898999989033 60433.283535915 2024-05-03T06:48:17.503040+00:00 19994330.281000021845 29000000.008000019938 27870000.021000031382 3952584.031000018120 60433.283547569 2024-05-03T06:48:18.509919+00:00 19994330.277000010014 28999999.987999979407 27869999.935999989510 3954186.017000020016 60433.283559044 2024-05-03T06:48:19.501423+00:00 19994330.277000010014 29000000.013000011444 27870000.044000029564 3952811.945999979973 60433.283570704 2024-05-03T06:48:20.508798+00:00 19994330.279999971390 28999999.995999988168 27870000.013000011444 3953208.001999973785 60433.283582357 2024-05-03T06:48:21.515677+00:00 19994330.279999971390 28999999.994000021368 27870000.029999971390 3950364.951000034809 60433.283593833 2024-05-03T06:48:22.507180+00:00 19994330.278000000864 29000000.000999990851 27869999.924000021070 3950477.115999997128 60433.283605487 2024-05-03T06:48:23.514059+00:00 19994330.281000021845 28999999.985000010580 27870000.044999960810 3950128.925999938976 60433.283616962 2024-05-03T06:48:24.505563+00:00 19994330.278000000864 28999999.999999940395 27870000.009999990463 3949415.975000023842 60433.283628616 2024-05-03T06:48:25.512442+00:00 19994330.276000019163 29000000.012000080198 27869999.896000031382 3954569.202000021935 60433.283640092 2024-05-03T06:48:26.503945+00:00 19994330.281999949366 29000000.010999921709 27870000.090000029653 3957032.878999948967 60433.283651746 2024-05-03T06:48:27.510824+00:00 19994330.277000069618 28999999.980000019073 27869999.988000039011 3950715.957000017166 60433.283663222 2024-05-03T06:48:28.502327+00:00 19994330.281000021845 29000000.008000019938 27870000.018000010401 3959041.052000045776 60433.283674881 2024-05-03T06:48:29.509703+00:00 19994330.278999920934 29000000.014999989420 27870000.024999979883 3950569.113000034820 60433.283686351 2024-05-03T06:48:30.500710+00:00 19994330.282000061125 28999999.994000080973 27869999.952999949455 3951694.870000004768 60433.283698010 2024-05-03T06:48:31.508085+00:00 19994330.271999958903 29000000.001999970526 27869999.967000011355 3948625.993999958038 60433.283709664 2024-05-03T06:48:32.514964+00:00 19994330.279999971390 28999999.977000001818 27870000.009999990463 3950634.947000027169 60433.283721140 2024-05-03T06:48:33.506466+00:00 19994330.282000061125 28999999.998999949545 27870000.021000031382 3949436.027999997139 60433.283732793 2024-05-03T06:48:34.513345+00:00 19994330.278999920934 29000000.017000079155 27870000.046999998391 3956100.051999927033 60433.283744269 2024-05-03T06:48:35.504850+00:00 19994330.279000040144 28999999.991999980062 27869999.914000000805 3953155.986999989022 60433.283755923 2024-05-03T06:48:36.511729+00:00 19994330.278000000864 29000000.020999908447 27870000.074999999255 3951870.034000039101 60433.283767398 2024-05-03T06:48:37.503232+00:00 19994330.278000000864 28999999.962000008672 27869999.932000000030 3953437.906000018120 60433.283779052 2024-05-03T06:48:38.510111+00:00 19994330.276999950409 28999999.983000040054 27870000.014999989420 3953938.039000033867 60433.283790528 2024-05-03T06:48:39.501614+00:00 19994330.280000090599 29000000.029000040144 27870000.032000008970 3949950.941999911796 60433.283802188 2024-05-03T06:48:40.508990+00:00 19994330.279999971390 28999999.995999928564 27869999.921000000089 3947935.106000065804 60433.283813657 2024-05-03T06:48:41.499997+00:00 19994330.281999949366 28999999.993000030518 27870000.041999999434 3950789.972000002861 60433.283825317 2024-05-03T06:48:42.507372+00:00 19994330.276000019163 29000000.016999959946 27870000.024000018835 3947838.944999932777 60433.283836971 2024-05-03T06:48:43.514251+00:00 19994330.278000000864 29000000.011999998242 27870000.015999998897 3957787.050000071991 60433.283848446 2024-05-03T06:48:44.505755+00:00 19994330.280000090599 28999999.987999990582 27870000.002999961376 3954088.930999993812 60433.283860100 2024-05-03T06:48:45.512634+00:00 19994330.278999920934 28999999.993999999017 27869999.998000029474 3948269.121999979019 60433.283871576 2024-05-03T06:48:46.504137+00:00 19994330.278000000864 29000000.013999998569 27869999.984000030905 3949573.980999947060 60433.283883235 2024-05-03T06:48:47.511512+00:00 19994330.280999999493 28999999.984000008553 27869999.982999980450 3951243.950000048149 60433.283894705 2024-05-03T06:48:48.502521+00:00 19994330.280000001192 28999999.991000000387 27870000.019999980927 3948888.180999993812 60433.283906364 2024-05-03T06:48:49.509894+00:00 19994330.278999999166 29000000.007999990135 27870000.028000000864 3952734.955999969970 60433.283917840 2024-05-03T06:48:50.501398+00:00 19994330.275000009686 29000000.055000010878 27870000.045000020415 3950591.949000000954 60433.283929494 2024-05-03T06:48:51.508277+00:00 19994330.278999999166 28999999.957999970764 27869999.897000011057 3949548.004000068177 60433.283940970 2024-05-03T06:48:52.499780+00:00 19994330.282999988645 28999999.996000051498 27870000.088999930769 3953876.945999979973 60433.283952629 2024-05-03T06:48:53.507155+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3953226.980999947060 60433.283964283 2024-05-03T06:48:54.514035+00:00 19994330.279000010341 29000000.000000000000 27869999.960000038147 3952875.055999993812 60433.283975753 2024-05-03T06:48:55.505042+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3952383.919000030030 60433.283987412 2024-05-03T06:48:56.512417+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3950115.973000050057 60433.283998888 2024-05-03T06:48:57.503920+00:00 19994330.280000001192 29000000.020999971777 27870000.013000011444 3952896.044000030030 60433.284010542 2024-05-03T06:48:58.510799+00:00 19994330.278999980539 29000000.012000020593 27869999.972999930382 3950560.019999980927 60433.284022017 2024-05-03T06:48:59.502303+00:00 19994330.280999988317 28999999.992999970913 27870000.074000000954 3950615.980000019073 60433.284033671 2024-05-03T06:49:00.509182+00:00 19994330.279000040144 29000000.007000029087 27869999.951000090688 3950691.000000000000 60433.284045147 2024-05-03T06:49:01.500685+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3949579.060999989975 60433.284056806 2024-05-03T06:49:02.508060+00:00 19994330.275999959558 28999999.995000001043 27870000.006999969482 3949436.024999976158 60433.284068460 2024-05-03T06:49:03.514939+00:00 19994330.281000021845 28999999.991999980062 27869999.952000018209 3953762.927999972831 60433.284079930 2024-05-03T06:49:04.505946+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3951272.052999972831 60433.284091590 2024-05-03T06:49:05.513321+00:00 19994330.281000021845 28999999.970000028610 27870000.011000040919 3952479.906000018120 60433.284103065 2024-05-03T06:49:06.504825+00:00 19994330.279999971390 29000000.044000029564 27869999.998999949545 3953790.054000020027 60433.284114719 2024-05-03T06:49:07.511705+00:00 19994330.276000019163 28999999.957000020891 27869999.929000020027 3954608.985999941826 60433.284126189 2024-05-03T06:49:08.502711+00:00 19994330.277000010014 29000000.046999931335 27870000.039000030607 3958414.996000051033 60433.284137848 2024-05-03T06:49:09.510086+00:00 19994330.282000008970 29000000.003000020981 27870000.043999910355 3955119.960000038147 60433.284149318 2024-05-03T06:49:10.501094+00:00 19994330.278000000864 28999999.978999968618 27869999.996000051498 3951024.101999998093 60433.284160978 2024-05-03T06:49:11.508468+00:00 19994330.278999980539 29000000.002000089735 27870000.049999948591 3952696.866999983788 60433.284172453 2024-05-03T06:49:12.499972+00:00 19994330.279000040144 28999999.996999979019 27869999.948000069708 3953245.006999969017 60433.284184107 2024-05-03T06:49:13.506851+00:00 19994330.281999949366 28999999.977999929339 27870000.017000000924 3953816.008000016212 60433.284195767 2024-05-03T06:49:14.514226+00:00 19994330.274999979883 29000000.020000100136 27870000.013000000268 3951244.069000006188 60433.284207242 2024-05-03T06:49:15.505730+00:00 19994330.279000040144 29000000.025999899954 27869999.989000011235 3952435.998999952804 60433.284218896 2024-05-03T06:49:16.512609+00:00 19994330.281000021845 28999999.994000080973 27869999.971999991685 3954705.018000007141 60433.284230372 2024-05-03T06:49:17.504112+00:00 19994330.278999920934 28999999.990999940783 27869999.999000009149 3951642.892000079155 60433.284242026 2024-05-03T06:49:18.510991+00:00 19994330.280000090599 28999999.985000010580 27869999.984999980778 3948492.075999975204 60433.284253501 2024-05-03T06:49:19.502494+00:00 19994330.278999920934 29000000.016999959946 27870000.001000020653 3949612.949999928009 60433.284265155 2024-05-03T06:49:20.509374+00:00 19994330.278000000864 28999999.971000000834 27870000.048000011593 3952878.098000050057 60433.284276631 2024-05-03T06:49:21.500877+00:00 19994330.278000000864 29000000.028999991715 27869999.963999990374 3956021.916000009049 60433.284288284 2024-05-03T06:49:22.507757+00:00 19994330.276000019163 28999999.990000009537 27869999.976000010967 3955550.059999942780 60433.284299760 2024-05-03T06:49:23.499259+00:00 19994330.282999988645 28999999.980000000447 27870000.047999981791 3949595.962000011932 60433.284311419 2024-05-03T06:49:24.506634+00:00 19994330.279999971390 29000000.037999991328 27870000.020000040531 3949330.975000023842 60433.284323073 2024-05-03T06:49:25.513513+00:00 19994330.281000021845 28999999.981999989599 27870000.003999948502 3949815.009999989998 60433.284334549 2024-05-03T06:49:26.505017+00:00 19994330.272999998182 28999999.996000021696 27869999.931000050157 3952946.082000017166 60433.284346208 2024-05-03T06:49:27.512392+00:00 19994330.279999971390 29000000.002000000328 27870000.015999969095 3949853.881000041962 60433.284357678 2024-05-03T06:49:28.503399+00:00 19994330.282000061125 28999999.978999998420 27869999.985000010580 3953010.126999973785 60433.284369337 2024-05-03T06:49:29.510774+00:00 19994330.276000019163 29000000.037000000477 27870000.028999980539 3952437.929999948014 60433.284380808 2024-05-03T06:49:30.501782+00:00 19994330.281000021845 28999999.984999950975 27869999.999000009149 3953913.019000052940 60433.284392467 2024-05-03T06:49:31.509157+00:00 19994330.279999971390 28999999.989000018686 27870000.004000011832 3946661.006000041962 60433.284403943 2024-05-03T06:49:32.500660+00:00 19994330.276000019163 29000000.008000019938 27870000.018999930471 3951405.068999886978 60433.284415597 2024-05-03T06:49:33.507540+00:00 19994330.278000000864 28999999.981999989599 27869999.950000051409 3957565.935000061989 60433.284427072 2024-05-03T06:49:34.499042+00:00 19994330.279999971390 29000000.004000011832 27870000.016999959946 3950250.995000004768 60433.284438726 2024-05-03T06:49:35.505921+00:00 19994330.279999971390 28999999.994000021368 27869999.995000001043 3955462.922000051010 60433.284450385 2024-05-03T06:49:36.513296+00:00 19994330.279999971390 29000000.039999961853 27870000.007000088692 3952695.052999972831 60433.284461855 2024-05-03T06:49:37.504304+00:00 19994330.279000040144 28999999.977000001818 27870000.054999951273 3951802.074999928009 60433.284473515 2024-05-03T06:49:38.511679+00:00 19994330.279000040144 28999999.988000039011 27869999.996999979019 3950143.963000059128 60433.284484985 2024-05-03T06:49:39.502686+00:00 19994330.278000000864 29000000.008000019938 27869999.904999971390 3956533.021000028122 60433.284496645 2024-05-03T06:49:40.510061+00:00 19994330.276000000536 29000000.004999998957 27870000.091000080109 3952577.926999927033 60433.284508120 2024-05-03T06:49:41.501565+00:00 19994330.280000001192 28999999.980999950320 27869999.939999941736 3954370.167000054847 60433.284519774 2024-05-03T06:49:42.508443+00:00 19994330.278999999166 29000000.022000070661 27870000.031000021845 3952909.824999928009 60433.284531250 2024-05-03T06:49:43.499946+00:00 19994330.280999999493 29000000.015999909490 27870000.009000059217 3954207.971000074875 60433.284542909 2024-05-03T06:49:44.507322+00:00 19994330.279000010341 28999999.996000051498 27870000.026999950409 3955273.103999971878 60433.284554563 2024-05-03T06:49:45.514202+00:00 19994330.276999998838 28999999.998000029474 27869999.971999999136 3956793.883999944199 60433.284566038 2024-05-03T06:49:46.505705+00:00 19994330.278999980539 28999999.998999949545 27870000.009999990463 3951399.146000028122 60433.284577692 2024-05-03T06:49:47.512584+00:00 19994330.278000030667 28999999.973000049591 27869999.934000018984 3949926.924000024796 60433.284589168 2024-05-03T06:49:48.504087+00:00 19994330.281999979168 29000000.010999921709 27870000.013999938965 3953914.985999941826 60433.284600821 2024-05-03T06:49:49.510966+00:00 19994330.280000001192 29000000.013000011444 27870000.072000030428 3956984.036000012886 60433.284612297 2024-05-03T06:49:50.502469+00:00 19994330.279000010341 28999999.993000030518 27869999.981000069529 3954524.947000027169 60433.284623951 2024-05-03T06:49:51.509349+00:00 19994330.275999989361 29000000.001000050455 27869999.951000001281 3949956.021000028122 60433.284635426 2024-05-03T06:49:52.500851+00:00 19994330.280000001192 28999999.992999911308 27870000.052000001073 3953379.032999991905 60433.284647086 2024-05-03T06:49:53.508227+00:00 19994330.279000010341 29000000.001999970526 27869999.914000000805 3956080.965000032913 60433.284658556 2024-05-03T06:49:54.499234+00:00 19994330.278000000864 29000000.008000019938 27870000.028999999166 3953959.941999911796 60433.284670210 2024-05-03T06:49:55.506113+00:00 19994330.282999988645 29000000.008000019938 27870000.102000001818 3953906.050000071991 60433.284681869 2024-05-03T06:49:56.513488+00:00 19994330.273999989033 28999999.983000040054 27869999.893999990076 3954206.952000021935 60433.284693345 2024-05-03T06:49:57.504992+00:00 19994330.278999980539 29000000.010000001639 27870000.010000020266 3954860.067999958992 60433.284704999 2024-05-03T06:49:58.511871+00:00 19994330.281000021845 28999999.992000009865 27870000.022999998182 3955111.973999977112 60433.284716474 2024-05-03T06:49:59.503374+00:00 19994330.278999980539 29000000.035999998450 27870000.049999978393 3951008.054000020027 60433.284728128 2024-05-03T06:50:00.510253+00:00 19994330.280000030994 28999999.947000000626 27869999.912000030279 3950691.988000034820 60433.284739604 2024-05-03T06:50:01.501757+00:00 19994330.278999980539 29000000.022000011057 27870000.011999960989 3953119.105000019073 60433.284751263 2024-05-03T06:50:02.509133+00:00 19994330.277000010014 28999999.997999999672 27870000.049000021070 3950482.849999905098 60433.284762733 2024-05-03T06:50:03.500139+00:00 19994330.279999971390 29000000.014999989420 27869999.972999989986 3953036.074000000954 60433.284774392 2024-05-03T06:50:04.507514+00:00 19994330.283000048250 29000000.006999999285 27870000.038999971002 3953317.871000051033 60433.284785863 2024-05-03T06:50:05.498521+00:00 19994330.272999998182 28999999.955000009388 27869999.960000038147 3951720.225000023842 60433.284797522 2024-05-03T06:50:06.505897+00:00 19994330.280999958515 29000000.014999989420 27869999.968999978155 3953225.855000019073 60433.284809176 2024-05-03T06:50:07.512776+00:00 19994330.279999971390 29000000.013999998569 27870000.028999980539 3956411.991999983788 60433.284820652 2024-05-03T06:50:08.504280+00:00 19994330.280000090599 28999999.988000039011 27870000.055000010878 3954171.054999948014 60433.284832305 2024-05-03T06:50:09.511158+00:00 19994330.274999979883 29000000.001999970526 27869999.874000009149 3952454.950999975204 60433.284843781 2024-05-03T06:50:10.502661+00:00 19994330.279999971390 29000000.000999990851 27870000.075000051409 3954654.945000051986 60433.284855435 2024-05-03T06:50:11.509540+00:00 19994330.281000021845 28999999.986999988556 27869999.967000011355 3956468.082999945153 60433.284866910 2024-05-03T06:50:12.501044+00:00 19994330.278000000864 29000000.010000050068 27870000.049999948591 3949811.947000027169 60433.284878570 2024-05-03T06:50:13.508421+00:00 19994330.279000040144 29000000.013999998569 27869999.995000001043 3949578.958999990951 60433.284890040 2024-05-03T06:50:14.499426+00:00 19994330.278999920934 28999999.982999980450 27869999.985000010580 3953607.016000031959 60433.284901699 2024-05-03T06:50:15.506801+00:00 19994330.276000019163 28999999.999000009149 27870000.029999971390 3952797.041000009049 60433.284913353 2024-05-03T06:50:16.513681+00:00 19994330.278000000864 29000000.021999958903 27869999.983999971300 3952405.962999939919 60433.284924828 2024-05-03T06:50:17.505183+00:00 19994330.281999949366 28999999.973999980837 27870000.032999988645 3951251.997000098228 60433.284936482 2024-05-03T06:50:18.512063+00:00 19994330.280000090599 28999999.992000099272 27869999.916000008583 3952767.095999956131 60433.284947958 2024-05-03T06:50:19.503566+00:00 19994330.278999920934 29000000.033999919891 27870000.027000069618 3954232.896999955177 60433.284959618 2024-05-03T06:50:20.510941+00:00 19994330.277000069618 28999999.970000028610 27870000.039999961853 3952017.127000092994 60433.284971087 2024-05-03T06:50:21.501948+00:00 19994330.281000021845 28999999.998999949545 27869999.967000011355 3959471.013999938965 60433.284982747 2024-05-03T06:50:22.509323+00:00 19994330.276999950409 29000000.022000070661 27870000.006000038236 3955008.894999980927 60433.284994217 2024-05-03T06:50:23.500331+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3953533.966000080109 60433.285005876 2024-05-03T06:50:24.507706+00:00 19994330.281000021845 29000000.010999921709 27870000.001000050455 3952565.081999897957 60433.285017346 2024-05-03T06:50:25.498713+00:00 19994330.279999971390 28999999.991999980062 27869999.998999949545 3951003.032999991905 60433.285029006 2024-05-03T06:50:26.506089+00:00 19994330.278000000864 28999999.991000059992 27870000.026000019163 3956394.984000086784 60433.285040665 2024-05-03T06:50:27.513464+00:00 19994330.277000069618 29000000.008999940008 27869999.946999911219 3957511.906999946106 60433.285052135 2024-05-03T06:50:28.504471+00:00 19994330.278999920934 28999999.985000010580 27869999.995000001043 3957996.151000022888 60433.285063794 2024-05-03T06:50:29.511845+00:00 19994330.279999971390 28999999.995000001043 27870000.021000031382 3952858.883000016212 60433.285075265 2024-05-03T06:50:30.502853+00:00 19994330.278000000864 29000000.022999998182 27870000.019999999553 3958405.985000013839 60433.285086924 2024-05-03T06:50:31.510229+00:00 19994330.281000021845 28999999.986000061035 27869999.966000009328 3954152.031999946106 60433.285098394 2024-05-03T06:50:32.501236+00:00 19994330.279000040144 28999999.970999959856 27870000.025999989361 3949274.960000038147 60433.285110054 2024-05-03T06:50:33.508611+00:00 19994330.279000040144 29000000.026999950409 27869999.973000001162 3954693.129999995232 60433.285121529 2024-05-03T06:50:34.500114+00:00 19994330.278000000864 28999999.993999999017 27869999.997999981046 3953265.886999965180 60433.285133189 2024-05-03T06:50:35.507489+00:00 19994330.278999999166 29000000.007000010461 27870000.054000020027 3956283.037999988068 60433.285144659 2024-05-03T06:50:36.498496+00:00 19994330.280000001192 28999999.991999998689 27869999.961999978870 3957252.065000057220 60433.285156318 2024-05-03T06:50:37.505872+00:00 19994330.280999988317 29000000.000000000000 27869999.971999999136 3955814.929999948014 60433.285167972 2024-05-03T06:50:38.512751+00:00 19994330.277000010014 28999999.997000008821 27870000.045000020415 3954062.029000043869 60433.285179447 2024-05-03T06:50:39.504254+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3956753.895000000019 60433.285191101 2024-05-03T06:50:40.511133+00:00 19994330.277000010014 29000000.013999998569 27869999.996999979019 3953669.131000000052 60433.285202577 2024-05-03T06:50:41.502637+00:00 19994330.280999988317 28999999.993000000715 27869999.993000030518 3955077.954999999143 60433.285214230 2024-05-03T06:50:42.509516+00:00 19994330.280000001192 29000000.011999990791 27870000.046999990940 3952463.004000001121 60433.285225706 2024-05-03T06:50:43.501019+00:00 19994330.280000001192 29000000.001999970526 27870000.015999969095 3953981.012000001967 60433.285237360 2024-05-03T06:50:44.507898+00:00 19994330.278000000864 28999999.990000009537 27869999.989000018686 3955977.954999998212 60433.285248836 2024-05-03T06:50:45.499401+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3956297.993999999017 60433.285260495 2024-05-03T06:50:46.506776+00:00 19994330.281000021845 28999999.999000009149 27869999.886999960989 3953812.040000002831 60433.285271965 2024-05-03T06:50:47.497784+00:00 19994330.275999959558 29000000.015999969095 27870000.005000051111 3955235.928999998141 60433.285283625 2024-05-03T06:50:48.505159+00:00 19994330.278000000864 28999999.992000039667 27870000.054000020027 3958442.127000004053 60433.285295278 2024-05-03T06:50:49.512037+00:00 19994330.283000048250 29000000.016999959946 27870000.001999970526 3952577.993999994826 60433.285306754 2024-05-03T06:50:50.503541+00:00 19994330.278999980539 28999999.983000040054 27869999.940999981016 3956343.888999999035 60433.285318408 2024-05-03T06:50:51.510420+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3955340.054000005126 60433.285329877 2024-05-03T06:50:52.501426+00:00 19994330.276000019163 28999999.986999928951 27870000.059000018984 3952281.028999999166 60433.285341537 2024-05-03T06:50:53.508801+00:00 19994330.280999958515 28999999.981999989599 27869999.973000049591 3956255.995999998879 60433.285353013 2024-05-03T06:50:54.500306+00:00 19994330.278999980539 29000000.008000019938 27870000.075999978930 3956157.964000002015 60433.285364666 2024-05-03T06:50:55.507185+00:00 19994330.280000030994 29000000.004000071436 27869999.962999939919 3956025.050000004005 60433.285376142 2024-05-03T06:50:56.498688+00:00 19994330.278999980539 29000000.018999930471 27869999.989000078291 3950001.039999992121 60433.285387796 2024-05-03T06:50:57.505567+00:00 19994330.280000030994 28999999.981999989599 27869999.991999980062 3954183.916000009049 60433.285399456 2024-05-03T06:50:58.512943+00:00 19994330.275999959558 29000000.016000028700 27870000.006999969482 3952334.947999998927 60433.285410925 2024-05-03T06:50:59.503950+00:00 19994330.277000010014 28999999.978000041097 27870000.034999970347 3956110.030999987852 60433.285422585 2024-05-03T06:51:00.511325+00:00 19994330.280000030994 29000000.000000000000 27869999.922000050545 3952820.012000008952 60433.285434061 2024-05-03T06:51:01.502828+00:00 19994330.281000021845 28999999.977000001818 27869999.998000029474 3955195.990999997128 60433.285445714 2024-05-03T06:51:02.509708+00:00 19994330.281999949366 29000000.039999961853 27869999.992999911308 3957210.015000001062 60433.285457190 2024-05-03T06:51:03.501211+00:00 19994330.274000048637 29000000.004999998957 27870000.050000071526 3954925.973999992013 60433.285468844 2024-05-03T06:51:04.508090+00:00 19994330.281000021845 28999999.971999999136 27869999.939000010490 3955688.017000005115 60433.285480320 2024-05-03T06:51:05.499593+00:00 19994330.278000000864 29000000.021000031382 27870000.054999951273 3954097.070999994874 60433.285491973 2024-05-03T06:51:06.506472+00:00 19994330.279999971390 29000000.006999969482 27870000.065000060946 3955538.918000013102 60433.285503449 2024-05-03T06:51:07.497979+00:00 19994330.281000021845 29000000.001999970526 27869999.934999939054 3953030.981999992859 60433.285515103 2024-05-03T06:51:08.504858+00:00 19994330.279999971390 28999999.977000001818 27870000.030000001192 3954049.980000004172 60433.285526762 2024-05-03T06:51:09.512230+00:00 19994330.274999979883 29000000.021000031382 27870000.015000000596 3952012.126000002027 60433.285538238 2024-05-03T06:51:10.503733+00:00 19994330.279000040144 28999999.973000049591 27869999.955000009388 3951193.942999988794 60433.285549891 2024-05-03T06:51:11.510612+00:00 19994330.279999971390 29000000.000000000000 27870000.038999989629 3954134.045000001788 60433.285561361 2024-05-03T06:51:12.501619+00:00 19994330.276999950409 29000000.030000001192 27869999.945000011474 3955562.930999993812 60433.285573021 2024-05-03T06:51:13.508995+00:00 19994330.278000000864 28999999.984000001103 27870000.062000010163 3949467.067000002135 60433.285584496 2024-05-03T06:51:14.500498+00:00 19994330.280000090599 28999999.997999999672 27869999.958000000566 3950263.020000011194 60433.285596156 2024-05-03T06:51:15.507873+00:00 19994330.282999988645 28999999.978000000119 27869999.972999989986 3956718.923000007868 60433.285607626 2024-05-03T06:51:16.498880+00:00 19994330.278000000864 29000000.039999991655 27870000.072000000626 3956800.046000003815 60433.285619285 2024-05-03T06:51:17.506257+00:00 19994330.273999929428 28999999.964999999851 27869999.935999989510 3953564.972999989986 60433.285630755 2024-05-03T06:51:18.497263+00:00 19994330.282000061125 29000000.024000018835 27870000.034000039101 3953182.998999983072 60433.285642415 2024-05-03T06:51:19.504639+00:00 19994330.278999920934 28999999.997999999672 27869999.958999991417 3951220.974000006914 60433.285654068 2024-05-03T06:51:20.511518+00:00 19994330.278000000864 28999999.995999988168 27870000.015999969095 3956274.997999995947 60433.285665544 2024-05-03T06:51:21.503020+00:00 19994330.281000021845 29000000.001999970526 27869999.956000030041 3955099.064000010025 60433.285677204 2024-05-03T06:51:22.510395+00:00 19994330.280000090599 28999999.999000009149 27870000.028999980539 3951674.958000003826 60433.285688674 2024-05-03T06:51:23.501403+00:00 19994330.273999929428 28999999.999000009149 27869999.980000019073 3954914.958000003826 60433.285700333 2024-05-03T06:51:24.508777+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3956705.057999997865 60433.285711803 2024-05-03T06:51:25.499785+00:00 19994330.284999970347 29000000.004000011832 27870000.092999991030 3958595.026999980211 60433.285723457 2024-05-03T06:51:26.506663+00:00 19994330.277000069618 29000000.005999978632 27869999.945999979973 3954239.938000022899 60433.285734932 2024-05-03T06:51:27.498167+00:00 19994330.281000021845 28999999.994000021368 27869999.995000001043 3951442.037999988068 60433.285746592 2024-05-03T06:51:28.505543+00:00 19994330.276000000536 28999999.995000001043 27870000.032000061125 3957285.928000003099 60433.285758246 2024-05-03T06:51:29.512422+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3952587.043000013102 60433.285769721 2024-05-03T06:51:30.503925+00:00 19994330.278999999166 28999999.965999960899 27869999.909999970347 3951350.085999995004 60433.285781375 2024-05-03T06:51:31.510804+00:00 19994330.280000001192 29000000.032999988645 27870000.059000018984 3957295.856999992859 60433.285792851 2024-05-03T06:51:32.502307+00:00 19994330.280000001192 28999999.993999961764 27870000.000000000000 3954033.097999989986 60433.285804505 2024-05-03T06:51:33.509187+00:00 19994330.281999990344 29000000.011000040919 27870000.021999958903 3949931.008000016212 60433.285815980 2024-05-03T06:51:34.500689+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3951342.953999996185 60433.285827634 2024-05-03T06:51:35.507569+00:00 19994330.274000018835 28999999.978000041097 27869999.931999921799 3956021.979000002146 60433.285839110 2024-05-03T06:51:36.499072+00:00 19994330.282000008970 28999999.985000010580 27870000.075000051409 3952621.958000003826 60433.285850763 2024-05-03T06:51:37.505951+00:00 19994330.276999980211 29000000.026000019163 27869999.983999971300 3951408.035999984015 60433.285862239 2024-05-03T06:51:38.497454+00:00 19994330.280000001192 28999999.997999910265 27869999.988000039011 3953482.020999997854 60433.285873893 2024-05-03T06:51:39.504334+00:00 19994330.279000010341 28999999.994000080973 27870000.054000020027 3956913.992000014056 60433.285885552 2024-05-03T06:51:40.511709+00:00 19994330.282000008970 28999999.995000001043 27869999.925999999046 3950400.935000001919 60433.285897028 2024-05-03T06:51:41.503212+00:00 19994330.275999959558 29000000.016999959946 27870000.057999968529 3958614.158999979030 60433.285908681 2024-05-03T06:51:42.510091+00:00 19994330.275000039488 28999999.970000028610 27869999.937000039965 3954456.848000019789 60433.285920157 2024-05-03T06:51:43.501594+00:00 19994330.282000008970 29000000.026000019163 27869999.995000001043 3954400.120999991894 60433.285931817 2024-05-03T06:51:44.508970+00:00 19994330.280999958515 29000000.007999900728 27870000.028999920934 3953758.905000001192 60433.285943286 2024-05-03T06:51:45.499977+00:00 19994330.280000030994 29000000.004999998957 27869999.976000070572 3954024.004999995232 60433.285954946 2024-05-03T06:51:46.507352+00:00 19994330.281000021845 28999999.986000061035 27870000.001999970526 3951535.078000009060 60433.285966416 2024-05-03T06:51:47.498359+00:00 19994330.272999998182 28999999.991999980062 27870000.021999999881 3955354.856999992859 60433.285978076 2024-05-03T06:51:48.505735+00:00 19994330.278000000864 29000000.015999998897 27870000.039999999106 3957922.212999999989 60433.285989551 2024-05-03T06:51:49.497238+00:00 19994330.279999971390 28999999.980999998748 27870000.008999999613 3956163.953999996185 60433.286001205 2024-05-03T06:51:50.504117+00:00 19994330.282000008970 28999999.984000001103 27869999.944999989122 3952317.850000023842 60433.286012859 2024-05-03T06:51:51.510996+00:00 19994330.280000030994 29000000.033000010997 27870000.005000010133 3958107.139999986161 60433.286024334 2024-05-03T06:51:52.502499+00:00 19994330.275999959558 29000000.000999998301 27869999.971999999136 3955983.991999983788 60433.286035994 2024-05-03T06:51:53.509874+00:00 19994330.278999980539 28999999.981000009924 27869999.986999988556 3950490.896000028122 60433.286047464 2024-05-03T06:51:54.500882+00:00 19994330.278999980539 29000000.011999990791 27870000.074000000954 3956549.076999961864 60433.286059123 2024-05-03T06:51:55.508257+00:00 19994330.279000040144 28999999.984000001103 27869999.900999989361 3949007.930999993812 60433.286070593 2024-05-03T06:51:56.499264+00:00 19994330.279000040144 29000000.025999989361 27870000.047999981791 3953855.078000009060 60433.286082253 2024-05-03T06:51:57.506639+00:00 19994330.279999971390 28999999.993000030518 27870000.050000008196 3953624.983000040054 60433.286093723 2024-05-03T06:51:58.497646+00:00 19994330.278000000864 29000000.000999990851 27869999.963999990374 3954961.894999980927 60433.286105382 2024-05-03T06:51:59.505022+00:00 19994330.281999949366 28999999.996999979019 27870000.018000010401 3954906.066999971867 60433.286117036 2024-05-03T06:52:00.511901+00:00 19994330.275000099093 28999999.993000030518 27870000.002000030130 3951254.034000039101 60433.286128512 2024-05-03T06:52:01.503404+00:00 19994330.280999898911 29000000.001999970526 27870000.001999970526 3954423.983999968041 60433.286140165 2024-05-03T06:52:02.510282+00:00 19994330.280000090599 29000000.012000020593 27870000.012000020593 3955487.013000010978 60433.286151641 2024-05-03T06:52:03.501787+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3955867.958999990951 60433.286163300 2024-05-03T06:52:04.509161+00:00 19994330.278000000864 29000000.032999988645 27869999.989000018686 3956397.975000023842 60433.286174770 2024-05-03T06:52:05.500169+00:00 19994330.278999920934 28999999.983000040054 27870000.013999998569 3955966.120999991894 60433.286186430 2024-05-03T06:52:06.507544+00:00 19994330.278000000864 28999999.975999951363 27869999.991000059992 3952811.964999973774 60433.286197905 2024-05-03T06:52:07.499047+00:00 19994330.277000069618 28999999.983000040054 27869999.961999889463 3956121.005000054836 60433.286209559 2024-05-03T06:52:08.505926+00:00 19994330.283999919891 29000000.041999939829 27870000.106999989599 3954046.021999955177 60433.286221035 2024-05-03T06:52:09.497430+00:00 19994330.280000090599 28999999.963000059128 27869999.929000020027 3947610.967000008095 60433.286232689 2024-05-03T06:52:10.504309+00:00 19994330.275999899954 29000000.016999959946 27869999.996999979019 3955114.999000012875 60433.286244348 2024-05-03T06:52:11.511684+00:00 19994330.277000069618 29000000.009999990463 27870000.005000110716 3957684.009000002872 60433.286255818 2024-05-03T06:52:12.502691+00:00 19994330.278999920934 29000000.014999989420 27870000.000000000000 3955401.972999989986 60433.286267478 2024-05-03T06:52:13.510067+00:00 19994330.280000090599 28999999.985000010580 27870000.025999899954 3955099.086000024807 60433.286278953 2024-05-03T06:52:14.501569+00:00 19994330.278000000864 28999999.975000020117 27869999.975000020117 3956466.942999958992 60433.286290607 2024-05-03T06:52:15.508449+00:00 19994330.279999971390 29000000.029999971390 27869999.983999971300 3957153.923000038136 60433.286302083 2024-05-03T06:52:16.499952+00:00 19994330.281999949366 28999999.990000009537 27870000.004000071436 3950947.075999975204 60433.286313736 2024-05-03T06:52:17.506831+00:00 19994330.279000040144 28999999.995000001043 27870000.013000011444 3954292.017000020016 60433.286325207 2024-05-03T06:52:18.497838+00:00 19994330.274000048637 28999999.994000080973 27869999.980999950320 3954161.949000000954 60433.286336866 2024-05-03T06:52:19.505214+00:00 19994330.281000021845 29000000.023999929428 27870000.027000069618 3952831.018999993801 60433.286348341 2024-05-03T06:52:20.496717+00:00 19994330.280999898911 29000000.001999970526 27870000.043999910355 3957683.014999986161 60433.286359996 2024-05-03T06:52:21.503596+00:00 19994330.278000000864 28999999.998000029474 27869999.930999990553 3953942.985000013839 60433.286371655 2024-05-03T06:52:22.510971+00:00 19994330.282000001520 28999999.991999980062 27869999.968000050634 3951508.990000010002 60433.286383125 2024-05-03T06:52:23.501979+00:00 19994330.274999998510 29000000.017000079155 27870000.016000028700 3958711.940999985207 60433.286394784 2024-05-03T06:52:24.509353+00:00 19994330.278999991715 28999999.991999980062 27869999.987999919802 3951560.015999972820 60433.286406260 2024-05-03T06:52:25.500857+00:00 19994330.278999999166 29000000.008000001311 27870000.063000001013 3953317.058000028133 60433.286417914 2024-05-03T06:52:26.507736+00:00 19994330.279000010341 28999999.980000000447 27869999.960000000894 3953500.009000002872 60433.286429389 2024-05-03T06:52:27.499239+00:00 19994330.278999980539 29000000.006000000983 27869999.997999999672 3945869.989000021946 60433.286441043 2024-05-03T06:52:28.506118+00:00 19994330.281000021845 28999999.978000000119 27869999.944000009447 3959146.981999992859 60433.286452519 2024-05-03T06:52:29.497621+00:00 19994330.276999980211 29000000.034000009298 27870000.103000000119 3952565.958999990951 60433.286464172 2024-05-03T06:52:30.504501+00:00 19994330.281000021845 28999999.974000010639 27870000.006999999285 3958849.023000001907 60433.286475648 2024-05-03T06:52:31.496004+00:00 19994330.275999989361 28999999.997999999672 27869999.956000000238 3955509.069999992847 60433.286487307 2024-05-03T06:52:32.503379+00:00 19994330.277000010014 29000000.011999990791 27869999.953999999911 3956621.009999989998 60433.286498961 2024-05-03T06:52:33.510258+00:00 19994330.285000000149 28999999.991000000387 27870000.057000011206 3952115.936999977101 60433.286510437 2024-05-03T06:52:34.501762+00:00 19994330.277999971062 29000000.016999989748 27869999.999000009149 3950374.080000042915 60433.286522091 2024-05-03T06:52:35.508641+00:00 19994330.276000019163 28999999.971000019461 27869999.943999949843 3954909.885999978054 60433.286533566 2024-05-03T06:52:36.500144+00:00 19994330.278000000864 29000000.017000019550 27870000.044000029564 3954968.049000024796 60433.286545220 2024-05-03T06:52:37.507023+00:00 19994330.278999980539 29000000.011999960989 27870000.004999998957 3953026.924999951851 60433.286556696 2024-05-03T06:52:38.498526+00:00 19994330.285000029951 28999999.979000028223 27869999.962999999523 3947700.064000010025 60433.286568355 2024-05-03T06:52:39.505901+00:00 19994330.278000000864 29000000.025999959558 27870000.058000031859 3951638.031000018120 60433.286579825 2024-05-03T06:52:40.496909+00:00 19994330.274999979883 28999999.978000041097 27869999.983999971300 3952965.941999971867 60433.286591485 2024-05-03T06:52:41.504284+00:00 19994330.282000008970 28999999.998999949545 27869999.986999988556 3951578.112000048161 60433.286603138 2024-05-03T06:52:42.511163+00:00 19994330.280000030994 29000000.043000038713 27870000.029000040144 3952621.900999962818 60433.286614614 2024-05-03T06:52:43.502667+00:00 19994330.274999979883 28999999.945999979973 27869999.949999991804 3955646.956000030041 60433.286626268 2024-05-03T06:52:44.509545+00:00 19994330.278000000864 29000000.016000028700 27870000.063000019640 3956331.990000010002 60433.286637743 2024-05-03T06:52:45.501049+00:00 19994330.284000039101 28999999.990999940783 27869999.944999929518 3958752.023999989033 60433.286649398 2024-05-03T06:52:46.507928+00:00 19994330.276999950409 28999999.998000029474 27870000.022999998182 3949853.098999977112 60433.286660873 2024-05-03T06:52:47.499431+00:00 19994330.277000069618 29000000.016000028700 27869999.971000079066 3952927.923000038136 60433.286672527 2024-05-03T06:52:48.506310+00:00 19994330.278999920934 29000000.004999998957 27870000.087000008672 3952472.016999959946 60433.286684003 2024-05-03T06:52:49.497814+00:00 19994330.277000069618 28999999.988999959081 27869999.917999979109 3955079.036000012886 60433.286695662 2024-05-03T06:52:50.505189+00:00 19994330.279999971390 29000000.014999989420 27870000.041999939829 3953731.938000022899 60433.286707132 2024-05-03T06:52:51.496196+00:00 19994330.281000021845 28999999.989000078291 27870000.006000038236 3953215.972000002861 60433.286718791 2024-05-03T06:52:52.503571+00:00 19994330.279999971390 29000000.000999931246 27869999.954999919981 3951546.083999990951 60433.286730445 2024-05-03T06:52:53.510450+00:00 19994330.276999950409 29000000.009000059217 27870000.011000040919 3954877.913999975193 60433.286741921 2024-05-03T06:52:54.501953+00:00 19994330.277000069618 28999999.993999961764 27869999.976000070572 3950464.012000023853 60433.286753574 2024-05-03T06:52:55.508833+00:00 19994330.278999920934 28999999.977000001818 27870000.028999920934 3955009.143999934196 60433.286765050 2024-05-03T06:52:56.500336+00:00 19994330.279000040144 29000000.016000028700 27869999.973999980837 3953686.882000089157 60433.286776709 2024-05-03T06:52:57.507712+00:00 19994330.281000021845 29000000.014999989420 27870000.002000089735 3953415.059999942780 60433.286788180 2024-05-03T06:52:58.498718+00:00 19994330.279999971390 28999999.991999980062 27870000.014999989420 3952880.978000044823 60433.286799839 2024-05-03T06:52:59.506094+00:00 19994330.279999971390 28999999.991999980062 27870000.046999931335 3956777.995999931823 60433.286811315 2024-05-03T06:53:00.497597+00:00 19994330.278000000864 29000000.027000069618 27869999.925999999046 3956514.944000006188 60433.286822969 2024-05-03T06:53:01.504476+00:00 19994330.276000019163 28999999.970999959856 27870000.082000020891 3950530.019999980927 60433.286834444 2024-05-03T06:53:02.495979+00:00 19994330.281000021845 29000000.011999998242 27869999.937999960035 3952918.946000099182 60433.286846098 2024-05-03T06:53:03.502858+00:00 19994330.281000021845 29000000.000000000000 27869999.994000080973 3950723.105999947060 60433.286857757 2024-05-03T06:53:04.510232+00:00 19994330.279999971390 29000000.017999999225 27870000.028999999166 3954598.080999969970 60433.286869227 2024-05-03T06:53:05.501241+00:00 19994330.279000040144 28999999.988999988884 27869999.945000000298 3953140.884999989998 60433.286880887 2024-05-03T06:53:06.508616+00:00 19994330.278000000864 28999999.996999990195 27870000.081999998540 3950660.004000068177 60433.286892357 2024-05-03T06:53:07.499623+00:00 19994330.274999979883 28999999.978999998420 27869999.907000008970 3947996.120000004768 60433.286904016 2024-05-03T06:53:08.506998+00:00 19994330.278000000864 29000000.013999998569 27870000.040999989957 3949279.759999989998 60433.286915492 2024-05-03T06:53:09.498501+00:00 19994330.279999971390 28999999.986000001431 27869999.990000009537 3949490.113999962807 60433.286927145 2024-05-03T06:53:10.505379+00:00 19994330.282000061125 29000000.006000008434 27870000.041999999434 3951781.953999996185 60433.286938616 2024-05-03T06:53:11.496387+00:00 19994330.276999950409 28999999.989000018686 27869999.984000001103 3952354.011000037193 60433.286950275 2024-05-03T06:53:12.503763+00:00 19994330.281000021845 28999999.998999949545 27869999.972999989986 3954968.036000012886 60433.286961935 2024-05-03T06:53:13.511138+00:00 19994330.276999950409 28999999.998000029474 27870000.074999991804 3947407.088999987114 60433.286973405 2024-05-03T06:53:14.502147+00:00 19994330.280000090599 29000000.023999989033 27869999.911000009626 3949249.837999939919 60433.286985064 2024-05-03T06:53:15.509523+00:00 19994330.276000000536 29000000.018999990076 27870000.037000000477 3949777.040000081062 60433.286996540 2024-05-03T06:53:16.501024+00:00 19994330.285999998450 28999999.976000010967 27870000.016000028700 3951845.026000022888 60433.287008193 2024-05-03T06:53:17.507903+00:00 19994330.275999989361 28999999.981999989599 27869999.988999959081 3951517.082999945153 60433.287019669 2024-05-03T06:53:18.499406+00:00 19994330.278000008315 29000000.004000011832 27870000.007000029087 3948857.976999998093 60433.287031323 2024-05-03T06:53:19.506285+00:00 19994330.276999998838 29000000.017000019550 27870000.020999971777 3950131.952999948990 60433.287042798 2024-05-03T06:53:20.497789+00:00 19994330.280000001192 28999999.997000038624 27869999.925999999046 3948799.902000070084 60433.287054452 2024-05-03T06:53:21.504668+00:00 19994330.278999999166 28999999.995999928564 27870000.059999998659 3950991.087000011932 60433.287065928 2024-05-03T06:53:22.496171+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3949806.936999917030 60433.287077587 2024-05-03T06:53:23.503546+00:00 19994330.280999988317 28999999.962000008672 27869999.967000011355 3953311.100000023842 60433.287089241 2024-05-03T06:53:24.510425+00:00 19994330.279000010341 29000000.021000031382 27870000.000000000000 3949802.035000085831 60433.287100716 2024-05-03T06:53:25.501928+00:00 19994330.278000000864 28999999.995999928564 27869999.945000048727 3952493.949999928009 60433.287112371 2024-05-03T06:53:26.508808+00:00 19994330.275000009686 29000000.017000079155 27870000.037999991328 3949567.985000013839 60433.287123846 2024-05-03T06:53:27.500310+00:00 19994330.282000008970 28999999.971999999136 27869999.980999950320 3954205.021000028122 60433.287135500 2024-05-03T06:53:28.507190+00:00 19994330.281999979168 29000000.009999990463 27870000.009999990463 3952882.980000019073 60433.287146976 2024-05-03T06:53:29.498693+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3954209.968999981880 60433.287158629 2024-05-03T06:53:30.505574+00:00 19994330.281000021845 28999999.989999890327 27870000.032000061125 3947529.990999937057 60433.287170105 2024-05-03T06:53:31.497076+00:00 19994330.278000000864 29000000.004000071436 27869999.977000001818 3949098.098999977112 60433.287181764 2024-05-03T06:53:32.504451+00:00 19994330.278000000864 29000000.011999960989 27869999.997999910265 3954123.958000063896 60433.287193235 2024-05-03T06:53:33.495458+00:00 19994330.279999971390 28999999.978999968618 27869999.925000071526 3950513.049000024796 60433.287204894 2024-05-03T06:53:34.502833+00:00 19994330.278999980539 29000000.012000080198 27870000.092999938875 3949293.957000017166 60433.287216548 2024-05-03T06:53:35.509713+00:00 19994330.280000030994 28999999.995000001043 27869999.953000068665 3950878.886999965180 60433.287228023 2024-05-03T06:53:36.501216+00:00 19994330.279999971390 29000000.018000010401 27870000.005999919027 3951687.988000034820 60433.287239677 2024-05-03T06:53:37.508095+00:00 19994330.277000010014 28999999.990000009537 27870000.047000050545 3949885.131999969017 60433.287251153 2024-05-03T06:53:38.499598+00:00 19994330.278999980539 29000000.000000000000 27869999.945999979973 3951775.925999999046 60433.287262807 2024-05-03T06:53:39.506477+00:00 19994330.280000030994 28999999.986000001431 27870000.011999960989 3951288.041999936104 60433.287274282 2024-05-03T06:53:40.497980+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3950490.029000043869 60433.287285936 2024-05-03T06:53:41.504860+00:00 19994330.278000060469 29000000.015999998897 27869999.993999961764 3951231.970999956131 60433.287297412 2024-05-03T06:53:42.496363+00:00 19994330.281999949366 29000000.010000009090 27870000.019000001252 3951828.077000021935 60433.287309071 2024-05-03T06:53:43.503738+00:00 19994330.278000000864 29000000.004999980330 27870000.013999998569 3949653.917000054847 60433.287320541 2024-05-03T06:53:44.494746+00:00 19994330.274999979883 28999999.964999999851 27869999.896000009030 3946828.959999918938 60433.287332200 2024-05-03T06:53:45.502121+00:00 19994330.279999971390 29000000.020000010729 27870000.113999988884 3947488.008000016212 60433.287343854 2024-05-03T06:53:46.509000+00:00 19994330.282000061125 29000000.004999998957 27870000.000999998301 3950343.032999991905 60433.287355330 2024-05-03T06:53:47.500503+00:00 19994330.276000019163 28999999.984000001103 27869999.974999990314 3947291.962000011932 60433.287366983 2024-05-03T06:53:48.507382+00:00 19994330.281000021845 29000000.004000011832 27869999.936000019312 3952927.922999978065 60433.287378459 2024-05-03T06:53:49.498885+00:00 19994330.280999898911 29000000.028999980539 27870000.067999988794 3949773.172000051010 60433.287390119 2024-05-03T06:53:50.506261+00:00 19994330.272999998182 28999999.974000040442 27869999.949000000954 3952666.011000037193 60433.287401589 2024-05-03T06:53:51.497268+00:00 19994330.282000061125 28999999.987999979407 27870000.021000001580 3955613.991999983788 60433.287413248 2024-05-03T06:53:52.504643+00:00 19994330.278000000864 28999999.989000018686 27870000.019999980927 3953301.914000033867 60433.287424718 2024-05-03T06:53:53.495650+00:00 19994330.281000021845 29000000.016999959946 27870000.023999989033 3947235.982999920845 60433.287436378 2024-05-03T06:53:54.503025+00:00 19994330.278999920934 29000000.016000028700 27870000.008999999613 3949546.083999990951 60433.287448031 2024-05-03T06:53:55.509905+00:00 19994330.278000000864 28999999.983999971300 27869999.937000039965 3953112.984000086784 60433.287459507 2024-05-03T06:53:56.501408+00:00 19994330.280000090599 28999999.979000028223 27869999.960999969393 3950006.002999901772 60433.287471166 2024-05-03T06:53:57.508783+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3955270.981000065804 60433.287482637 2024-05-03T06:53:58.499790+00:00 19994330.278999920934 29000000.016999959946 27869999.974999960512 3955045.008000016212 60433.287494296 2024-05-03T06:53:59.507165+00:00 19994330.281000021845 28999999.999000068754 27870000.066000040621 3950605.918999909889 60433.287505766 2024-05-03T06:54:00.498172+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3954111.063000082970 60433.287517426 2024-05-03T06:54:01.505548+00:00 19994330.279000040144 29000000.004999998957 27869999.993000030518 3951373.064000010025 60433.287528895 2024-05-03T06:54:02.496555+00:00 19994330.276000019163 29000000.009000059217 27870000.041999939829 3950088.904999970924 60433.287540555 2024-05-03T06:54:03.503930+00:00 19994330.280999898911 28999999.995999928564 27869999.968000050634 3952645.029999970924 60433.287552025 2024-05-03T06:54:04.494937+00:00 19994330.278000000864 29000000.001000050455 27869999.995999928564 3953824.016000031959 60433.287563684 2024-05-03T06:54:05.502313+00:00 19994330.279000040144 28999999.995999928564 27870000.034000039101 3950469.985000013839 60433.287575338 2024-05-03T06:54:06.509192+00:00 19994330.279999971390 29000000.014999989420 27870000.000000000000 3950881.995999931823 60433.287586814 2024-05-03T06:54:07.500695+00:00 19994330.279000040144 28999999.992000099272 27869999.968000050634 3953142.120000004768 60433.287598473 2024-05-03T06:54:08.508070+00:00 19994330.278000000864 29000000.003999948502 27869999.954999919981 3947727.820999979973 60433.287609943 2024-05-03T06:54:09.499077+00:00 19994330.278999999166 29000000.003000020981 27870000.014000058174 3952855.080000042915 60433.287621602 2024-05-03T06:54:10.506452+00:00 19994330.280999999493 28999999.990000009537 27870000.054999951273 3951390.988000034820 60433.287633073 2024-05-03T06:54:11.497460+00:00 19994330.280999999493 29000000.018000010401 27869999.917000059038 3947037.013000010978 60433.287644732 2024-05-03T06:54:12.504835+00:00 19994330.275000009686 29000000.003999948502 27870000.064000010490 3955487.093999981880 60433.287656202 2024-05-03T06:54:13.495841+00:00 19994330.278999999166 28999999.988000039011 27869999.982999920845 3949076.891999959946 60433.287667861 2024-05-03T06:54:14.503216+00:00 19994330.278000008315 28999999.985000010580 27870000.050999999046 3952209.027999997139 60433.287679331 2024-05-03T06:54:15.494224+00:00 19994330.280000001192 28999999.988999959081 27869999.899000048637 3948677.932000041008 60433.287690991 2024-05-03T06:54:16.501599+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3950578.018999934196 60433.287702644 2024-05-03T06:54:17.508479+00:00 19994330.282000008970 29000000.048000000417 27870000.031999949366 3952851.012000083923 60433.287714120 2024-05-03T06:54:18.499982+00:00 19994330.278000000864 28999999.964999999851 27870000.031000021845 3952528.027999997139 60433.287725774 2024-05-03T06:54:19.506861+00:00 19994330.278000000864 29000000.004999998957 27869999.997000098228 3951642.957000017166 60433.287737249 2024-05-03T06:54:20.498364+00:00 19994330.278999980539 28999999.993999999017 27869999.912999991328 3956899.019999980927 60433.287748909 2024-05-03T06:54:21.505740+00:00 19994330.280000030994 29000000.037000000477 27870000.105999998748 3952657.000000000000 60433.287760379 2024-05-03T06:54:22.496747+00:00 19994330.276999950409 28999999.963999990374 27869999.953000001609 3946658.074999928009 60433.287772038 2024-05-03T06:54:23.504121+00:00 19994330.281000021845 29000000.000000000000 27870000.043000001460 3950176.934000014793 60433.287783508 2024-05-03T06:54:24.495129+00:00 19994330.278999980539 29000000.013999998569 27869999.974000010639 3957286.049000024796 60433.287795168 2024-05-03T06:54:25.502504+00:00 19994330.278000000864 28999999.995000030845 27869999.949999999255 3954102.916000009049 60433.287806822 2024-05-03T06:54:26.509383+00:00 19994330.279000040144 29000000.022999998182 27870000.076999988407 3954162.052999972831 60433.287818297 2024-05-03T06:54:27.500887+00:00 19994330.278999980539 28999999.975999951363 27870000.002000000328 3955802.988000034820 60433.287829951 2024-05-03T06:54:28.507765+00:00 19994330.279999971390 29000000.029000040144 27870000.067999988794 3952463.945999979973 60433.287841427 2024-05-03T06:54:29.499269+00:00 19994330.279000040144 28999999.973999980837 27869999.923999991268 3954907.077999948990 60433.287853080 2024-05-03T06:54:30.506148+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3955703.922000051010 60433.287864556 2024-05-03T06:54:31.497651+00:00 19994330.279999971390 29000000.000000000000 27869999.981000009924 3954529.021000028122 60433.287876210 2024-05-03T06:54:32.504531+00:00 19994330.278000000864 28999999.987000048161 27870000.032000008970 3951719.968999981880 60433.287887685 2024-05-03T06:54:33.496035+00:00 19994330.276000019163 29000000.015999969095 27869999.981999989599 3954576.980000019073 60433.287899345 2024-05-03T06:54:34.503409+00:00 19994330.281000021845 29000000.001999970526 27870000.004999998957 3952403.065999985207 60433.287910815 2024-05-03T06:54:35.494416+00:00 19994330.279999971390 29000000.001000050455 27870000.000000000000 3950185.062999964226 60433.287922475 2024-05-03T06:54:36.501791+00:00 19994330.281000021845 29000000.000000000000 27869999.925999999046 3951527.983999968041 60433.287934128 2024-05-03T06:54:37.508670+00:00 19994330.276000019163 29000000.008999940008 27870000.083999991417 3952935.038000106812 60433.287945604 2024-05-03T06:54:38.500174+00:00 19994330.278999920934 28999999.963000059128 27869999.997000038624 3952014.960999966133 60433.287957258 2024-05-03T06:54:39.507053+00:00 19994330.278000000864 29000000.023999929428 27869999.998000029474 3953717.977999926079 60433.287968733 2024-05-03T06:54:40.498556+00:00 19994330.280000090599 28999999.989000078291 27869999.923999909312 3952806.979000092018 60433.287980387 2024-05-03T06:54:41.505435+00:00 19994330.279999971390 29000000.015999909490 27870000.037000060081 3948880.000999927986 60433.287991863 2024-05-03T06:54:42.496940+00:00 19994330.279999971390 28999999.971999999136 27869999.990000009537 3955761.991000055801 60433.288003522 2024-05-03T06:54:43.504314+00:00 19994330.279999971390 28999999.984000090510 27870000.024999979883 3951892.106999992859 60433.288014992 2024-05-03T06:54:44.495321+00:00 19994330.277000069618 29000000.036000009626 27870000.021999958903 3955248.886000037193 60433.288026651 2024-05-03T06:54:45.502696+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3947599.049999951851 60433.288038305 2024-05-03T06:54:46.509575+00:00 19994330.278999920934 29000000.006999969482 27870000.003000020981 3955034.006000041962 60433.288049781 2024-05-03T06:54:47.501078+00:00 19994330.279000040144 29000000.013000011444 27869999.981000069529 3952182.955999969970 60433.288061435 2024-05-03T06:54:48.507958+00:00 19994330.276999950409 28999999.977000001818 27870000.008999940008 3950322.042999982834 60433.288072910 2024-05-03T06:54:49.499461+00:00 19994330.281000021845 29000000.013999938965 27869999.986000061035 3951690.024000049103 60433.288084564 2024-05-03T06:54:50.506340+00:00 19994330.280000090599 28999999.996000051498 27870000.033999919891 3951802.847999929916 60433.288096040 2024-05-03T06:54:51.497844+00:00 19994330.276999950409 29000000.023999929428 27870000.027000069618 3952584.160000085831 60433.288107694 2024-05-03T06:54:52.504722+00:00 19994330.279000040144 29000000.017000079155 27869999.949999928474 3949945.942999958992 60433.288119169 2024-05-03T06:54:53.496226+00:00 19994330.279999971390 28999999.964999999851 27870000.019000049680 3951260.983000040054 60433.288130823 2024-05-03T06:54:54.503105+00:00 19994330.278999920934 28999999.984999999404 27870000.009999990463 3953523.098999977112 60433.288142299 2024-05-03T06:54:55.494608+00:00 19994330.279000040144 29000000.046000000089 27870000.016999959946 3950778.875999927986 60433.288153952 2024-05-03T06:54:56.501487+00:00 19994330.281000021845 28999999.964000001550 27869999.994000080973 3951980.042999982834 60433.288165612 2024-05-03T06:54:57.508863+00:00 19994330.276000019163 29000000.023999989033 27869999.991999980062 3953139.050000071991 60433.288177087 2024-05-03T06:54:58.500366+00:00 19994330.276999950409 28999999.982000019401 27869999.995000001043 3956175.062000035774 60433.288188742 2024-05-03T06:54:59.507245+00:00 19994330.281000021845 29000000.019999980927 27869999.999000001699 3951646.908999919891 60433.288200217 2024-05-03T06:55:00.498748+00:00 19994330.279000040144 28999999.967999991030 27869999.962000001222 3949039.055999993812 60433.288211871 2024-05-03T06:55:01.505627+00:00 19994330.278999920934 29000000.028000000864 27870000.002000000328 3948064.965000032913 60433.288223347 2024-05-03T06:55:02.497131+00:00 19994330.282999999821 28999999.987000018358 27870000.011000011116 3952850.996999979019 60433.288235006 2024-05-03T06:55:03.504506+00:00 19994330.274999998510 29000000.008000019938 27870000.061999991536 3955596.916000009049 60433.288246476 2024-05-03T06:55:04.495513+00:00 19994330.280000001192 28999999.991999980062 27869999.932000011206 3955313.052999972831 60433.288258135 2024-05-03T06:55:05.502887+00:00 19994330.276999998838 28999999.986000001431 27870000.065000001341 3953259.004999995232 60433.288269605 2024-05-03T06:55:06.493895+00:00 19994330.280999999493 29000000.032000008970 27869999.949999991804 3951738.991000055801 60433.288281265 2024-05-03T06:55:07.501270+00:00 19994330.278000000864 28999999.990000009537 27869999.981000009924 3949324.983000040054 60433.288292918 2024-05-03T06:55:08.508150+00:00 19994330.280000001192 28999999.982999980450 27870000.016999989748 3949550.942999958992 60433.288304394 2024-05-03T06:55:09.499653+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3954748.074999928009 60433.288316048 2024-05-03T06:55:10.506532+00:00 19994330.278000000864 28999999.968999978155 27869999.944000009447 3950778.983000040054 60433.288327524 2024-05-03T06:55:11.498035+00:00 19994330.280000001192 29000000.022999998182 27870000.048999968916 3946897.103999999817 60433.288339183 2024-05-03T06:55:12.505411+00:00 19994330.279000010341 28999999.990000009537 27869999.980000019073 3954270.896000000183 60433.288350653 2024-05-03T06:55:13.496418+00:00 19994330.280000001192 29000000.014999989420 27870000.037999991328 3948538.015000001062 60433.288362312 2024-05-03T06:55:14.503793+00:00 19994330.280000001192 29000000.004000071436 27869999.971000019461 3950658.052000001073 60433.288373782 2024-05-03T06:55:15.494800+00:00 19994330.277999971062 28999999.975999951363 27869999.991999980062 3947476.975999999791 60433.288385442 2024-05-03T06:55:16.502175+00:00 19994330.277000010014 29000000.031000021845 27870000.016000028700 3952823.042999998201 60433.288396917 2024-05-03T06:55:17.493678+00:00 19994330.279000040144 29000000.003000020981 27869999.991999980062 3952720.920000001788 60433.288408571 2024-05-03T06:55:18.500558+00:00 19994330.281999949366 28999999.990000009537 27870000.013000011444 3950535.024999998976 60433.288420231 2024-05-03T06:55:19.507934+00:00 19994330.280000030994 28999999.983999971300 27869999.971999999136 3948278.087999999989 60433.288431701 2024-05-03T06:55:20.498940+00:00 19994330.277000010014 28999999.995999928564 27870000.011000040919 3949882.840000004042 60433.288443360 2024-05-03T06:55:21.506314+00:00 19994330.278000000864 29000000.020000100136 27869999.953999999911 3950455.074000000954 60433.288454830 2024-05-03T06:55:22.497321+00:00 19994330.277000010014 29000000.005999919027 27870000.028999920934 3950704.973999998998 60433.288466489 2024-05-03T06:55:23.504698+00:00 19994330.278999980539 28999999.994000080973 27870000.060999989510 3945025.080999999773 60433.288477960 2024-05-03T06:55:24.495705+00:00 19994330.278999980539 28999999.993999961764 27869999.950000051409 3949384.953999996185 60433.288489619 2024-05-03T06:55:25.503082+00:00 19994330.281000021845 29000000.004999998957 27870000.003999948502 3950389.035999997985 60433.288501089 2024-05-03T06:55:26.494087+00:00 19994330.281000021845 29000000.001000050455 27870000.029000040144 3948782.958000003826 60433.288512749 2024-05-03T06:55:27.501463+00:00 19994330.278000000864 28999999.997999910265 27870000.001000050455 3950110.901000001002 60433.288524408 2024-05-03T06:55:28.508837+00:00 19994330.277999941260 29000000.007000088692 27869999.968999978155 3949738.035999997985 60433.288535878 2024-05-03T06:55:29.499845+00:00 19994330.279000040144 28999999.957999940962 27869999.954999919981 3954541.017000005115 60433.288547537 2024-05-03T06:55:30.507221+00:00 19994330.278000000864 29000000.004000000656 27870000.014000058174 3949598.016999990214 60433.288559007 2024-05-03T06:55:31.498227+00:00 19994330.279999971390 29000000.006999999285 27869999.971999999136 3958241.042999998201 60433.288570667 2024-05-03T06:55:32.505602+00:00 19994330.279000040144 29000000.041000008583 27870000.026000019163 3954225.959000005852 60433.288582142 2024-05-03T06:55:33.497106+00:00 19994330.276999950409 28999999.964999988675 27870000.049999948591 3951787.064999998081 60433.288593796 2024-05-03T06:55:34.503985+00:00 19994330.279000040144 29000000.017999991775 27870000.039999961853 3953998.976999998093 60433.288605272 2024-05-03T06:55:35.495488+00:00 19994330.278000000864 28999999.991000030190 27869999.918000098318 3955875.976999998093 60433.288616931 2024-05-03T06:55:36.502863+00:00 19994330.279999971390 29000000.018999990076 27870000.034999970347 3955007.052000001073 60433.288628401 2024-05-03T06:55:37.493871+00:00 19994330.282000061125 28999999.972999989986 27869999.957000020891 3954885.912000000011 60433.288640060 2024-05-03T06:55:38.501246+00:00 19994330.279999971390 29000000.006999999285 27870000.035999998450 3951481.958000003826 60433.288651715 2024-05-03T06:55:39.508125+00:00 19994330.276999950409 29000000.002999991179 27870000.021999999881 3952780.085999995004 60433.288663190 2024-05-03T06:55:40.499627+00:00 19994330.280000090599 29000000.009999990463 27869999.982999999076 3951345.000000000000 60433.288674844 2024-05-03T06:55:41.506507+00:00 19994330.276999950409 28999999.993000030518 27870000.015999998897 3952810.990000010002 60433.288686320 2024-05-03T06:55:42.498011+00:00 19994330.278000000864 28999999.986000001431 27869999.975999999791 3951484.060000001919 60433.288697979 2024-05-03T06:55:43.505386+00:00 19994330.281000021845 29000000.015999969095 27870000.001000020653 3955495.015000001062 60433.288709449 2024-05-03T06:55:44.496393+00:00 19994330.281999949366 28999999.984000030905 27870000.010999981314 3952593.028999999166 60433.288721108 2024-05-03T06:55:45.503768+00:00 19994330.274999979883 29000000.018000010401 27870000.015999998897 3950778.842000008095 60433.288732579 2024-05-03T06:55:46.494775+00:00 19994330.277000069618 28999999.979999959469 27869999.978000018746 3952228.034999995958 60433.288744238 2024-05-03T06:55:47.502150+00:00 19994330.281000021845 29000000.021000031382 27869999.967999991030 3951612.120999991894 60433.288755708 2024-05-03T06:55:48.493158+00:00 19994330.274999979883 28999999.990999940783 27870000.038999971002 3953318.868999987841 60433.288767367 2024-05-03T06:55:49.500533+00:00 19994330.281999949366 28999999.994000080973 27869999.992000039667 3951892.013000010978 60433.288779021 2024-05-03T06:55:50.507412+00:00 19994330.280000090599 29000000.013000011444 27869999.949999991804 3950026.951000005007 60433.288790497 2024-05-03T06:55:51.498915+00:00 19994330.279999971390 29000000.000000000000 27870000.068000018597 3949483.051999986172 60433.288802151 2024-05-03T06:55:52.505794+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3950351.055000007153 60433.288813626 2024-05-03T06:55:53.497297+00:00 19994330.274999979883 28999999.975999951363 27869999.995999988168 3951079.842000008095 60433.288825280 2024-05-03T06:55:54.504177+00:00 19994330.281000021845 28999999.996000051498 27870000.006999969482 3955713.009999989998 60433.288836756 2024-05-03T06:55:55.495680+00:00 19994330.282999988645 29000000.008999940008 27869999.995999988168 3951260.164000004996 60433.288848415 2024-05-03T06:55:56.503055+00:00 19994330.276999998838 28999999.996000051498 27869999.998000029474 3948235.895999997854 60433.288859885 2024-05-03T06:55:57.494062+00:00 19994330.278999999166 29000000.008000019938 27870000.016999959946 3952143.018999993801 60433.288871539 2024-05-03T06:55:58.500942+00:00 19994330.276999998838 29000000.011999960989 27869999.981999989599 3949560.048999994993 60433.288883198 2024-05-03T06:55:59.508317+00:00 19994330.278000000864 28999999.993000030518 27870000.007000088692 3946288.964000015985 60433.288894674 2024-05-03T06:56:00.499820+00:00 19994330.280999999493 29000000.003999948502 27870000.038999918848 3950049.013999999035 60433.288906327 2024-05-03T06:56:01.506699+00:00 19994330.278000000864 28999999.984000090510 27870000.009000059217 3950719.893000007141 60433.288917803 2024-05-03T06:56:02.498202+00:00 19994330.281999990344 29000000.002999901772 27869999.991999980062 3946764.037999988068 60433.288929462 2024-05-03T06:56:03.505577+00:00 19994330.278000000864 29000000.008000019938 27869999.980999950320 3948715.096000016201 60433.288940933 2024-05-03T06:56:04.496585+00:00 19994330.277000010014 29000000.004000071436 27869999.977000001818 3949217.932999997865 60433.288952592 2024-05-03T06:56:05.503960+00:00 19994330.280999988317 29000000.000999931246 27870000.001000050455 3951096.936999977101 60433.288964062 2024-05-03T06:56:06.494967+00:00 19994330.278000000864 29000000.001000050455 27870000.026000019163 3952000.152999997139 60433.288975722 2024-05-03T06:56:07.502343+00:00 19994330.277000010014 29000000.002999998629 27869999.945999979973 3951851.907000004780 60433.288987191 2024-05-03T06:56:08.493349+00:00 19994330.284000009298 29000000.000999998301 27870000.026000019163 3953785.990999997128 60433.288998851 2024-05-03T06:56:09.500725+00:00 19994330.277999971062 28999999.992999989539 27870000.037999991328 3951372.017000020016 60433.289010505 2024-05-03T06:56:10.507604+00:00 19994330.277000010014 28999999.997000008821 27869999.991999980062 3950546.944999992847 60433.289021980 2024-05-03T06:56:11.499107+00:00 19994330.278000000864 29000000.005000010133 27869999.960000038147 3955055.101000010967 60433.289033634 2024-05-03T06:56:12.505986+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3947732.984999984968 60433.289045110 2024-05-03T06:56:13.497489+00:00 19994330.280000030994 28999999.988000009209 27870000.106999989599 3953224.994000018109 60433.289056764 2024-05-03T06:56:14.504369+00:00 19994330.278999980539 29000000.000000000000 27870000.009999990463 3948053.022999972105 60433.289068239 2024-05-03T06:56:15.495872+00:00 19994330.283999979496 29000000.011000011116 27869999.916000008583 3954025.986000000965 60433.289079899 2024-05-03T06:56:16.503247+00:00 19994330.276000019163 28999999.999000009149 27870000.006000000983 3951157.981000006199 60433.289091369 2024-05-03T06:56:17.494254+00:00 19994330.277000010014 28999999.995000001043 27869999.993999999017 3951083.985000013839 60433.289103028 2024-05-03T06:56:18.501629+00:00 19994330.281000021845 29000000.012999951839 27870000.046000000089 3951306.969000012148 60433.289114498 2024-05-03T06:56:19.492637+00:00 19994330.275999959558 29000000.000000000000 27869999.937999989837 3954279.145999968052 60433.289126158 2024-05-03T06:56:20.500012+00:00 19994330.282000008970 28999999.999000009149 27870000.033000010997 3950282.014999986161 60433.289137817 2024-05-03T06:56:21.507387+00:00 19994330.278999980539 28999999.995000001043 27869999.971999999136 3951812.068000019062 60433.289149287 2024-05-03T06:56:22.498393+00:00 19994330.281000021845 28999999.999000009149 27870000.057000011206 3954107.819999992847 60433.289160946 2024-05-03T06:56:23.505769+00:00 19994330.274000048637 29000000.014999989420 27869999.935999989510 3949479.080000042915 60433.289172417 2024-05-03T06:56:24.496776+00:00 19994330.281999949366 28999999.972999989986 27870000.012999981642 3953036.920999944210 60433.289184076 2024-05-03T06:56:25.504152+00:00 19994330.277000069618 29000000.007999960333 27869999.991000030190 3950766.978000044823 60433.289195546 2024-05-03T06:56:26.495159+00:00 19994330.279999971390 28999999.986000061035 27869999.977000001818 3948479.011999965180 60433.289207205 2024-05-03T06:56:27.502534+00:00 19994330.278999920934 29000000.029999971390 27870000.042999979109 3949415.050999999046 60433.289218681 2024-05-03T06:56:28.494037+00:00 19994330.279000040144 28999999.986999988556 27870000.022000011057 3953049.958999990951 60433.289230335 2024-05-03T06:56:29.500918+00:00 19994330.276999950409 29000000.004000071436 27869999.953000009060 3951635.919000030030 60433.289241810 2024-05-03T06:56:30.492420+00:00 19994330.278000000864 29000000.001999970526 27870000.043999969959 3952032.106999992859 60433.289253464 2024-05-03T06:56:31.499298+00:00 19994330.281000021845 28999999.996999979019 27869999.977999988943 3951549.949000000954 60433.289265124 2024-05-03T06:56:32.506674+00:00 19994330.278000000864 28999999.988000039011 27870000.030000030994 3949748.068000019062 60433.289276593 2024-05-03T06:56:33.497681+00:00 19994330.282000061125 29000000.013000011444 27869999.975000020117 3949067.951999961864 60433.289288253 2024-05-03T06:56:34.505057+00:00 19994330.278999920934 29000000.029999971390 27870000.012999951839 3949763.998000026215 60433.289299729 2024-05-03T06:56:35.496560+00:00 19994330.278000000864 28999999.975000020117 27869999.961000028998 3957507.995999991894 60433.289311382 2024-05-03T06:56:36.503439+00:00 19994330.277000069618 28999999.975999951363 27870000.024000048637 3950059.036000012886 60433.289322858 2024-05-03T06:56:37.494943+00:00 19994330.281000021845 29000000.017000079155 27870000.028000000864 3949053.967999995220 60433.289334512 2024-05-03T06:56:38.501821+00:00 19994330.279999971390 29000000.009999990463 27870000.015999909490 3949365.023000001907 60433.289345988 2024-05-03T06:56:39.493327+00:00 19994330.281000021845 29000000.007999900728 27869999.932000041008 3948285.009000002872 60433.289357647 2024-05-03T06:56:40.500700+00:00 19994330.276000019163 28999999.988000039011 27870000.049999948591 3951127.893999993801 60433.289369301 2024-05-03T06:56:41.507579+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3944260.121999979019 60433.289380771 2024-05-03T06:56:42.498586+00:00 19994330.276999950409 28999999.991000059992 27870000.013000011444 3949439.907000004780 60433.289392430 2024-05-03T06:56:43.505961+00:00 19994330.277000069618 28999999.980999950320 27869999.967000011355 3950604.025000036228 60433.289403906 2024-05-03T06:56:44.497465+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3947621.030999958981 60433.289415565 2024-05-03T06:56:45.504840+00:00 19994330.278999920934 28999999.984000001103 27869999.958999991417 3954094.958000003826 60433.289427035 2024-05-03T06:56:46.495847+00:00 19994330.278000000864 28999999.986000001431 27870000.016000028700 3949799.040000020992 60433.289438695 2024-05-03T06:56:47.503222+00:00 19994330.278000000864 29000000.010999988765 27869999.977000001818 3951475.018000007141 60433.289450165 2024-05-03T06:56:48.494230+00:00 19994330.277000069618 28999999.982999999076 27870000.006000038236 3948892.921999990940 60433.289461824 2024-05-03T06:56:49.501604+00:00 19994330.278999920934 28999999.996000021696 27870000.016999959946 3954631.064999998081 60433.289473294 2024-05-03T06:56:50.492612+00:00 19994330.280999999493 29000000.030999988317 27869999.947999950498 3947872.065999985207 60433.289484954 2024-05-03T06:56:51.499987+00:00 19994330.280999999493 28999999.995999988168 27869999.997000098228 3949717.944000006188 60433.289496613 2024-05-03T06:56:52.507362+00:00 19994330.276999998838 29000000.003000020981 27870000.022999998182 3951016.021000028122 60433.289508083 2024-05-03T06:56:53.498368+00:00 19994330.280999988317 29000000.002000000328 27870000.019999980927 3955963.074999988079 60433.289519742 2024-05-03T06:56:54.505743+00:00 19994330.276000011712 28999999.998999949545 27869999.981999989599 3951335.860000013839 60433.289531212 2024-05-03T06:56:55.496750+00:00 19994330.278999999166 28999999.976000010967 27869999.980000000447 3952823.087999999989 60433.289542872 2024-05-03T06:56:56.504126+00:00 19994330.280999999493 29000000.022999998182 27870000.025000009686 3950082.931999980938 60433.289554347 2024-05-03T06:56:57.495629+00:00 19994330.278000000864 28999999.994000021368 27869999.997999999672 3951052.915000020992 60433.289566001 2024-05-03T06:56:58.502508+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3951616.173999965191 60433.289577477 2024-05-03T06:56:59.494011+00:00 19994330.280999988317 29000000.013000011444 27870000.038999989629 3951113.944999992847 60433.289589136 2024-05-03T06:57:00.501386+00:00 19994330.275000009686 28999999.976000010967 27869999.932000011206 3953597.948000013828 60433.289600607 2024-05-03T06:57:01.492393+00:00 19994330.282000008970 29000000.009999990463 27870000.053999990225 3952484.963999987114 60433.289612266 2024-05-03T06:57:02.499769+00:00 19994330.275999989361 29000000.016000028700 27869999.971999999136 3948358.060000001919 60433.289623919 2024-05-03T06:57:03.506648+00:00 19994330.282000008970 28999999.996999979019 27870000.038000021130 3949427.992000042927 60433.289635395 2024-05-03T06:57:04.498151+00:00 19994330.281000021845 28999999.991000059992 27870000.015999969095 3952560.981999992859 60433.289647049 2024-05-03T06:57:05.505030+00:00 19994330.275999959558 28999999.974999900907 27869999.985000010580 3952509.932999968994 60433.289658525 2024-05-03T06:57:06.496534+00:00 19994330.281000021845 28999999.971999999136 27870000.033999979496 3945461.218999981880 60433.289670179 2024-05-03T06:57:07.503413+00:00 19994330.273999989033 29000000.064000010490 27869999.904000040144 3951725.787000000011 60433.289681654 2024-05-03T06:57:08.494916+00:00 19994330.281000021845 28999999.980000019073 27870000.046999990940 3948832.031000018120 60433.289693308 2024-05-03T06:57:09.501795+00:00 19994330.281000021845 28999999.996999979019 27870000.045000020415 3948869.065999985207 60433.289704784 2024-05-03T06:57:10.493298+00:00 19994330.280999958515 29000000.000000000000 27869999.977000001818 3948569.009000002872 60433.289716437 2024-05-03T06:57:11.500177+00:00 19994330.280000030994 29000000.027000069618 27870000.008999999613 3950206.934000014793 60433.289727913 2024-05-03T06:57:12.491681+00:00 19994330.274999979883 28999999.987999919802 27869999.912999991328 3951776.035000026226 60433.289739572 2024-05-03T06:57:13.499056+00:00 19994330.277000010014 28999999.986000061035 27870000.032999988645 3956249.946999967098 60433.289751226 2024-05-03T06:57:14.505935+00:00 19994330.281000021845 29000000.003000020981 27870000.014999989420 3950072.044000030030 60433.289762702 2024-05-03T06:57:15.497439+00:00 19994330.278999980539 29000000.004999998957 27869999.991000059992 3949269.945999979973 60433.289774355 2024-05-03T06:57:16.504317+00:00 19994330.280000030994 28999999.987999919802 27870000.062999960035 3949721.056999980938 60433.289785831 2024-05-03T06:57:17.495820+00:00 19994330.278000000864 29000000.020000100136 27869999.972999930382 3948873.087999999989 60433.289797485 2024-05-03T06:57:18.502700+00:00 19994330.278999920934 28999999.981999989599 27869999.979000091553 3944175.945000051986 60433.289808961 2024-05-03T06:57:19.494203+00:00 19994330.279000040144 29000000.004999998957 27870000.011999960989 3949600.988999962807 60433.289820620 2024-05-03T06:57:20.501578+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3951963.966000020970 60433.289832090 2024-05-03T06:57:21.492586+00:00 19994330.281000021845 29000000.004999998957 27870000.082000020891 3949409.013999999035 60433.289843750 2024-05-03T06:57:22.499961+00:00 19994330.278000000864 29000000.004000000656 27869999.910999890417 3949834.976999998093 60433.289855403 2024-05-03T06:57:23.506840+00:00 19994330.279999971390 29000000.001999989152 27870000.050000071526 3947714.175000011921 60433.289866879 2024-05-03T06:57:24.498343+00:00 19994330.276000019163 28999999.996000010520 27869999.995000001043 3949388.870999991894 60433.289878533 2024-05-03T06:57:25.505222+00:00 19994330.279000040144 28999999.996000010520 27870000.005999919027 3951342.951999961864 60433.289890009 2024-05-03T06:57:26.496725+00:00 19994330.278999920934 29000000.005999978632 27869999.961000081152 3950455.987999976147 60433.289901668 2024-05-03T06:57:27.504100+00:00 19994330.281000021845 28999999.998000029474 27870000.009999990463 3947311.080000042915 60433.289913138 2024-05-03T06:57:28.495108+00:00 19994330.279999971390 28999999.986999988556 27869999.962000008672 3950035.934000014793 60433.289924797 2024-05-03T06:57:29.502483+00:00 19994330.279000040144 29000000.025000009686 27870000.080999970436 3950888.108000040054 60433.289936267 2024-05-03T06:57:30.493490+00:00 19994330.278000000864 28999999.995999958366 27869999.988000039011 3951092.863999962807 60433.289947927 2024-05-03T06:57:31.500865+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3943630.044000030030 60433.289959397 2024-05-03T06:57:32.491872+00:00 19994330.278000000864 28999999.976000010967 27870000.000000000000 3949908.008999944199 60433.289971056 2024-05-03T06:57:33.499248+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3953519.070000051986 60433.289982710 2024-05-03T06:57:34.506127+00:00 19994330.279999971390 28999999.981000009924 27869999.945999998599 3950943.899999976158 60433.289994186 2024-05-03T06:57:35.497630+00:00 19994330.280000090599 29000000.029999971390 27870000.085000000894 3954258.118000030983 60433.290005845 2024-05-03T06:57:36.505005+00:00 19994330.279999971390 29000000.003000020981 27869999.958999991417 3952017.894999980927 60433.290017315 2024-05-03T06:57:37.496013+00:00 19994330.278000000864 28999999.994000021368 27870000.015999998897 3951640.024999976158 60433.290028974 2024-05-03T06:57:38.503388+00:00 19994330.278000000864 28999999.995999988168 27869999.978000018746 3949712.021000028122 60433.290040445 2024-05-03T06:57:39.494395+00:00 19994330.281000021845 28999999.999999940395 27870000.016999989748 3954351.937999964226 60433.290052104 2024-05-03T06:57:40.501771+00:00 19994330.278999920934 28999999.997000098228 27870000.022999998182 3955305.026000022888 60433.290063580 2024-05-03T06:57:41.493274+00:00 19994330.276000019163 28999999.994999889284 27869999.971999999136 3954879.008999944199 60433.290075233 2024-05-03T06:57:42.500152+00:00 19994330.282999988645 29000000.000000000000 27870000.072999980301 3950828.985000013839 60433.290086709 2024-05-03T06:57:43.491656+00:00 19994330.276000019163 29000000.000000000000 27869999.907000008970 3950294.111999989022 60433.290098363 2024-05-03T06:57:44.498535+00:00 19994330.274999998510 28999999.987000111490 27870000.009999990463 3949327.986000061035 60433.290110022 2024-05-03T06:57:45.505910+00:00 19994330.285999998450 29000000.007999900728 27869999.981999989599 3951230.852999926079 60433.290121492 2024-05-03T06:57:46.496917+00:00 19994330.280999999493 29000000.000000000000 27870000.008999999613 3949877.104000092018 60433.290133152 2024-05-03T06:57:47.504293+00:00 19994330.274000000209 28999999.994000080973 27869999.988000039011 3952046.990000010002 60433.290144621 2024-05-03T06:57:48.495300+00:00 19994330.278999999166 29000000.029999971390 27870000.027000010014 3951049.945999979973 60433.290156281 2024-05-03T06:57:49.502675+00:00 19994330.280999999493 28999999.988000039011 27869999.932999968529 3954037.044999957085 60433.290167757 2024-05-03T06:57:50.494178+00:00 19994330.277000010014 28999999.982999920845 27870000.068000018597 3950867.036000012886 60433.290179410 2024-05-03T06:57:51.501057+00:00 19994330.278000000864 29000000.001000050455 27869999.973999980837 3954708.965999960899 60433.290190886 2024-05-03T06:57:52.492561+00:00 19994330.282000008970 29000000.000000000000 27870000.033000048250 3949526.007000089157 60433.290202540 2024-05-03T06:57:53.499440+00:00 19994330.278000000864 29000000.018000010401 27869999.960999969393 3954300.981999992859 60433.290214016 2024-05-03T06:57:54.490943+00:00 19994330.278999980539 28999999.996999979019 27870000.057000041008 3955667.991999983788 60433.290225675 2024-05-03T06:57:55.498318+00:00 19994330.277000010014 28999999.988000039011 27869999.997999910265 3951736.067000031006 60433.290237329 2024-05-03T06:57:56.505197+00:00 19994330.278999980539 28999999.995999928564 27869999.981999989599 3950832.953999996185 60433.290248804 2024-05-03T06:57:57.496700+00:00 19994330.282000008970 29000000.009999990463 27870000.046000000089 3955523.000000000000 60433.290260464 2024-05-03T06:57:58.504075+00:00 19994330.281000021845 29000000.007000088692 27870000.001000050455 3954469.088999987114 60433.290271934 2024-05-03T06:57:59.495084+00:00 19994330.278000000864 28999999.960999999195 27869999.909000039101 3950975.925999999046 60433.290283593 2024-05-03T06:58:00.502458+00:00 19994330.278000000864 29000000.032000001520 27870000.036000009626 3951136.979999899864 60433.290295064 2024-05-03T06:58:01.493465+00:00 19994330.276000019163 28999999.995999988168 27870000.038999918848 3954158.940000057220 60433.290306723 2024-05-03T06:58:02.500840+00:00 19994330.279999971390 29000000.008000019938 27869999.973000049591 3954902.057000041008 60433.290318193 2024-05-03T06:58:03.491848+00:00 19994330.282000008970 28999999.981999989599 27870000.009999990463 3954693.018000007141 60433.290329852 2024-05-03T06:58:04.499223+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3952373.056999921799 60433.290341506 2024-05-03T06:58:05.506102+00:00 19994330.278999980539 29000000.016999989748 27869999.958000060171 3948869.927000045776 60433.290352982 2024-05-03T06:58:06.497605+00:00 19994330.278000000864 28999999.984000001103 27870000.043999910355 3952735.037999988068 60433.290364641 2024-05-03T06:58:07.504980+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3949161.924999951851 60433.290376111 2024-05-03T06:58:08.495988+00:00 19994330.278000000864 29000000.013999998569 27870000.066000100225 3947560.058000088204 60433.290387770 2024-05-03T06:58:09.503363+00:00 19994330.279000040144 29000000.013999998569 27869999.908999919891 3952197.000999927986 60433.290399240 2024-05-03T06:58:10.494370+00:00 19994330.281000021845 28999999.981000009924 27870000.022000070661 3946545.001999973785 60433.290410900 2024-05-03T06:58:11.501745+00:00 19994330.279999971390 28999999.997999969870 27869999.982999920845 3947476.027000070084 60433.290422370 2024-05-03T06:58:12.492752+00:00 19994330.276000019163 28999999.996000051498 27870000.010000001639 3947914.004999995232 60433.290434029 2024-05-03T06:58:13.500128+00:00 19994330.278999920934 29000000.010999981314 27870000.041000001132 3949622.942000031006 60433.290445505 2024-05-03T06:58:14.491631+00:00 19994330.280000090599 29000000.008000019938 27869999.964000001550 3950635.980999947060 60433.290457159 2024-05-03T06:58:15.498510+00:00 19994330.278000000864 28999999.984999950975 27870000.008999999613 3949502.998000026215 60433.290468818 2024-05-03T06:58:16.505885+00:00 19994330.279999971390 28999999.994000021368 27869999.947999998927 3950205.120000004768 60433.290480288 2024-05-03T06:58:17.496892+00:00 19994330.279999971390 29000000.011000040919 27870000.055000010878 3949416.875999927986 60433.290491947 2024-05-03T06:58:18.504268+00:00 19994330.279000040144 28999999.993999961764 27869999.980999980122 3950242.069000006188 60433.290503418 2024-05-03T06:58:19.495275+00:00 19994330.279999971390 28999999.983999971300 27870000.010000020266 3949984.989000082016 60433.290515077 2024-05-03T06:58:20.502650+00:00 19994330.274999979883 29000000.022000070661 27870000.062999989837 3950307.965999960899 60433.290526547 2024-05-03T06:58:21.493657+00:00 19994330.279999971390 28999999.987999919802 27869999.953000009060 3952004.037000060081 60433.290538206 2024-05-03T06:58:22.501032+00:00 19994330.281000021845 29000000.013000011444 27869999.955999970436 3949472.945999979973 60433.290549676 2024-05-03T06:58:23.492040+00:00 19994330.276000019163 28999999.958000060171 27870000.064000010490 3950711.082999945153 60433.290561336 2024-05-03T06:58:24.499415+00:00 19994330.282000061125 29000000.044000029564 27869999.975000020117 3951340.843999981880 60433.290572811 2024-05-03T06:58:25.490918+00:00 19994330.278000000864 29000000.010999921709 27870000.028999980539 3946060.139000058174 60433.290584465 2024-05-03T06:58:26.497797+00:00 19994330.276999950409 28999999.960000038147 27869999.941999968141 3952911.031999946106 60433.290596125 2024-05-03T06:58:27.505173+00:00 19994330.279000040144 29000000.021999958903 27870000.029000040144 3947115.836000084877 60433.290607595 2024-05-03T06:58:28.496179+00:00 19994330.281999949366 28999999.997000098228 27870000.000000000000 3949165.990999937057 60433.290619254 2024-05-03T06:58:29.503555+00:00 19994330.279999971390 28999999.993999961764 27869999.990000009537 3951999.169000030030 60433.290630724 2024-05-03T06:58:30.494562+00:00 19994330.277000069618 28999999.995999928564 27870000.018999930471 3949457.970999956131 60433.290642384 2024-05-03T06:58:31.501938+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3950930.917999982834 60433.290653859 2024-05-03T06:58:32.493440+00:00 19994330.281999949366 28999999.980000019073 27869999.981000069529 3954156.129000068177 60433.290665513 2024-05-03T06:58:33.500319+00:00 19994330.276999950409 29000000.029999971390 27870000.064000010490 3950765.939999938011 60433.290676989 2024-05-03T06:58:34.491824+00:00 19994330.279000040144 28999999.996000051498 27869999.939999941736 3949286.929000020027 60433.290688648 2024-05-03T06:58:35.499198+00:00 19994330.282999988645 28999999.993999961764 27870000.067999958992 3953135.154000043869 60433.290700118 2024-05-03T06:58:36.490205+00:00 19994330.279000040144 28999999.989999998361 27869999.985000010580 3946377.878999948967 60433.290711777 2024-05-03T06:58:37.497580+00:00 19994330.276999998838 29000000.019000008702 27869999.950000051409 3949740.988000034820 60433.290723431 2024-05-03T06:58:38.504460+00:00 19994330.276999998838 28999999.973999988288 27870000.036999940872 3951854.037999988068 60433.290734907 2024-05-03T06:58:39.495963+00:00 19994330.278999999166 29000000.029000010341 27869999.964000109583 3950397.978999971878 60433.290746561 2024-05-03T06:58:40.502842+00:00 19994330.279999990016 28999999.972999989986 27870000.023999929428 3948723.978000044823 60433.290758037 2024-05-03T06:58:41.494345+00:00 19994330.278999999166 29000000.032000008970 27869999.977000001818 3946330.037999988068 60433.290769696 2024-05-03T06:58:42.501720+00:00 19994330.280000001192 28999999.986000001431 27870000.022000070661 3950693.924000024796 60433.290781166 2024-05-03T06:58:43.492727+00:00 19994330.279000010341 28999999.988999988884 27869999.957999940962 3951251.111999989022 60433.290792825 2024-05-03T06:58:44.500103+00:00 19994330.276999980211 29000000.005999978632 27870000.034999970347 3951199.004999995232 60433.290804295 2024-05-03T06:58:45.491110+00:00 19994330.278000000864 28999999.962000008672 27869999.998000029474 3946762.963999987114 60433.290815955 2024-05-03T06:58:46.498485+00:00 19994330.281000021845 29000000.050000008196 27869999.980000019073 3946679.986000061035 60433.290827609 2024-05-03T06:58:47.505365+00:00 19994330.280000001192 28999999.992999970913 27870000.031000021845 3949558.997999907006 60433.290839084 2024-05-03T06:58:48.496868+00:00 19994330.280000001192 28999999.994000021368 27870000.000000000000 3946642.962000011932 60433.290850738 2024-05-03T06:58:49.503747+00:00 19994330.275999989361 28999999.987999979407 27869999.995000001043 3950888.064000010025 60433.290862214 2024-05-03T06:58:50.495250+00:00 19994330.278999980539 28999999.996000051498 27869999.983999971300 3951999.036000012886 60433.290873873 2024-05-03T06:58:51.502625+00:00 19994330.279000040144 28999999.992999970913 27870000.024999998510 3950359.909999967087 60433.290885343 2024-05-03T06:58:52.493632+00:00 19994330.278000000864 29000000.021000031382 27869999.990000009537 3951361.070000051986 60433.290897002 2024-05-03T06:58:53.501008+00:00 19994330.282999988645 29000000.025999959558 27869999.947999998927 3951160.981999992859 60433.290908473 2024-05-03T06:58:54.492015+00:00 19994330.278000000864 28999999.986999988556 27870000.057999998331 3949138.944999932777 60433.290920132 2024-05-03T06:58:55.499390+00:00 19994330.278000000864 28999999.966000080109 27869999.921000000089 3950844.114000082016 60433.290931602 2024-05-03T06:58:56.490398+00:00 19994330.275999959558 29000000.038999918848 27870000.015999998897 3952880.815999985207 60433.290943261 2024-05-03T06:58:57.497773+00:00 19994330.282000008970 28999999.991999980062 27870000.047999981791 3948792.169999957085 60433.290954920 2024-05-03T06:58:58.505147+00:00 19994330.279000040144 28999999.999000068754 27869999.987000018358 3948515.971000074875 60433.290966391 2024-05-03T06:58:59.496155+00:00 19994330.278999980539 28999999.986999988556 27870000.039000000805 3951021.905999898911 60433.290978044 2024-05-03T06:59:00.503034+00:00 19994330.278999980539 29000000.003000020981 27869999.930000010878 3952273.048000096809 60433.290989520 2024-05-03T06:59:01.494537+00:00 19994330.278000000864 29000000.013999938965 27870000.102999988943 3955189.141999959946 60433.291001174 2024-05-03T06:59:02.501416+00:00 19994330.280000030994 28999999.989000078291 27869999.940000001341 3950313.843999981880 60433.291012649 2024-05-03T06:59:03.492919+00:00 19994330.277999941260 28999999.971999999136 27870000.004000011832 3951792.004999995232 60433.291024303 2024-05-03T06:59:04.499799+00:00 19994330.280000090599 29000000.030999898911 27870000.015999969095 3951476.968000053894 60433.291035779 2024-05-03T06:59:05.491302+00:00 19994330.280999898911 28999999.999000068754 27870000.035000029951 3952626.039999961853 60433.291047439 2024-05-03T06:59:06.498677+00:00 19994330.281000021845 29000000.013999938965 27869999.977999988943 3949401.032999991905 60433.291058908 2024-05-03T06:59:07.489684+00:00 19994330.274999979883 28999999.983000040054 27869999.967000011355 3952127.888000010978 60433.291070568 2024-05-03T06:59:08.497059+00:00 19994330.280000090599 28999999.981999989599 27870000.026000019163 3952973.975000023842 60433.291082222 2024-05-03T06:59:09.503939+00:00 19994330.273999929428 29000000.024999979883 27870000.039000030607 3954885.026999949943 60433.291093697 2024-05-03T06:59:10.495442+00:00 19994330.281000021845 29000000.001000050455 27869999.945999979973 3954418.052999972831 60433.291105351 2024-05-03T06:59:11.502321+00:00 19994330.281000021845 29000000.003999948502 27870000.003000020981 3949350.003000020981 60433.291116827 2024-05-03T06:59:12.493824+00:00 19994330.281999949366 28999999.990000009537 27870000.022999878973 3950806.074000000954 60433.291128480 2024-05-03T06:59:13.500703+00:00 19994330.277000069618 28999999.986000001431 27869999.976000070572 3955251.970000029076 60433.291139956 2024-05-03T06:59:14.492206+00:00 19994330.276999950409 28999999.997999999672 27869999.993000030518 3954573.970000029076 60433.291151616 2024-05-03T06:59:15.499582+00:00 19994330.279000040144 29000000.027000010014 27870000.006999969482 3954374.001999973785 60433.291163085 2024-05-03T06:59:16.490589+00:00 19994330.279000040144 29000000.013999979943 27869999.990000009537 3949770.004999995232 60433.291174745 2024-05-03T06:59:17.497965+00:00 19994330.278000000864 28999999.987000018358 27870000.023999929428 3953312.963999987114 60433.291186399 2024-05-03T06:59:18.504843+00:00 19994330.280999898911 28999999.984999980778 27869999.958999991417 3955742.057000041008 60433.291197869 2024-05-03T06:59:19.495850+00:00 19994330.277000069618 28999999.996000021696 27870000.011000040919 3953534.995000004768 60433.291209528 2024-05-03T06:59:20.503226+00:00 19994330.279999971390 29000000.007999990135 27870000.009999990463 3953517.074999928009 60433.291221004 2024-05-03T06:59:21.494729+00:00 19994330.279000040144 28999999.977000031620 27869999.981000069529 3955614.930999993812 60433.291232658 2024-05-03T06:59:22.501608+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3955568.035000085831 60433.291244133 2024-05-03T06:59:23.493111+00:00 19994330.282999988645 29000000.004999998957 27869999.988999959081 3950598.929000020027 60433.291255787 2024-05-03T06:59:24.499991+00:00 19994330.276999950409 28999999.991999980062 27870000.009999990463 3952823.034999967087 60433.291267263 2024-05-03T06:59:25.491494+00:00 19994330.278000000864 28999999.999000009149 27870000.031000021845 3955746.891000031959 60433.291278916 2024-05-03T06:59:26.498373+00:00 19994330.281000021845 28999999.981999989599 27869999.980000019073 3956856.059999942780 60433.291290392 2024-05-03T06:59:27.489876+00:00 19994330.277000069618 29000000.022999998182 27870000.013999938965 3957643.980000019073 60433.291302051 2024-05-03T06:59:28.497252+00:00 19994330.275999899954 28999999.976000010967 27869999.990000009537 3956623.046999930870 60433.291313705 2024-05-03T06:59:29.504130+00:00 19994330.281000021845 29000000.015999969095 27869999.991000000387 3958626.975000023842 60433.291325181 2024-05-03T06:59:30.495634+00:00 19994330.281000021845 29000000.004000011832 27869999.997000001371 3957312.050999999046 60433.291336840 2024-05-03T06:59:31.503009+00:00 19994330.278999999166 29000000.001000050455 27870000.041999999434 3956018.016000031959 60433.291348310 2024-05-03T06:59:32.494016+00:00 19994330.278000000864 28999999.990999940783 27869999.969000000507 3952848.009999989998 60433.291359970 2024-05-03T06:59:33.501391+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3957265.937000035774 60433.291371440 2024-05-03T06:59:34.492401+00:00 19994330.279999990016 28999999.986000061035 27869999.965999990702 3952363.959999918938 60433.291383099 2024-05-03T06:59:35.499774+00:00 19994330.275000009686 29000000.018999930471 27870000.047000020742 3955636.141000031959 60433.291394569 2024-05-03T06:59:36.490781+00:00 19994330.285000000149 28999999.953999999911 27869999.962999999523 3953559.841000080109 60433.291406229 2024-05-03T06:59:37.498156+00:00 19994330.278999999166 29000000.036000009626 27870000.059999998659 3951550.035999894142 60433.291417698 2024-05-03T06:59:38.489163+00:00 19994330.275000009686 28999999.998000029474 27869999.935999989510 3953700.093000053894 60433.291429358 2024-05-03T06:59:39.496538+00:00 19994330.280000001192 28999999.996999979019 27869999.994000021368 3950357.947000027169 60433.291441012 2024-05-03T06:59:40.503418+00:00 19994330.277000010014 28999999.981999989599 27870000.025999959558 3951618.965999960899 60433.291452487 2024-05-03T06:59:41.494921+00:00 19994330.280999988317 29000000.052999969572 27870000.004000011832 3950430.998000026215 60433.291464147 2024-05-03T06:59:42.502296+00:00 19994330.282000008970 28999999.991000059992 27870000.012000020593 3955501.082999945153 60433.291475617 2024-05-03T06:59:43.493303+00:00 19994330.276999980211 28999999.977000001818 27869999.974999960512 3956139.916000000201 60433.291487277 2024-05-03T06:59:44.500678+00:00 19994330.278000000864 28999999.985999941826 27870000.036000009626 3952066.003999998793 60433.291498746 2024-05-03T06:59:45.491686+00:00 19994330.278000000864 29000000.019000049680 27869999.971999999136 3955370.033999999985 60433.291510406 2024-05-03T06:59:46.499061+00:00 19994330.278000000864 28999999.978000041097 27869999.991999980062 3952920.028000000864 60433.291521876 2024-05-03T06:59:47.490069+00:00 19994330.279000040144 29000000.003999948502 27870000.003000020981 3953297.982999999076 60433.291533535 2024-05-03T06:59:48.497443+00:00 19994330.282000008970 29000000.014000058174 27869999.991999980062 3954675.894000000786 60433.291545195 2024-05-03T06:59:49.504818+00:00 19994330.278000000864 28999999.981999989599 27870000.026000019163 3956187.127999999095 60433.291556665 2024-05-03T06:59:50.495826+00:00 19994330.280999958515 29000000.015999998897 27869999.977000001818 3958909.009000002872 60433.291568324 2024-05-03T06:59:51.503201+00:00 19994330.276000019163 29000000.006999999285 27869999.981999989599 3951529.008000000846 60433.291579794 2024-05-03T06:59:52.494208+00:00 19994330.278000000864 28999999.975999999791 27870000.031000021845 3954060.007999993861 60433.291591453 2024-05-03T06:59:53.501584+00:00 19994330.277000010014 29000000.008999999613 27869999.986999988556 3956166.863000005018 60433.291602929 2024-05-03T06:59:54.493086+00:00 19994330.283999979496 28999999.997000008821 27870000.059999939054 3951572.118999994826 60433.291614583 2024-05-03T06:59:55.499966+00:00 19994330.278000000864 29000000.002000000328 27869999.943000078201 3954144.936000003945 60433.291626059 2024-05-03T06:59:56.491469+00:00 19994330.282000008970 28999999.974999990314 27869999.944999929518 3952284.983999996912 60433.291637712 2024-05-03T06:59:57.498348+00:00 19994330.274999979883 29000000.025000009686 27870000.009000059217 3953565.155000001192 60433.291649188 2024-05-03T06:59:58.489851+00:00 19994330.279000040144 28999999.999000009149 27870000.060999989510 3953739.828000002075 60433.291660848 2024-05-03T06:59:59.497226+00:00 19994330.279999971390 28999999.989999949932 27869999.939000010490 3952628.051999994088 60433.291672501 2024-05-03T07:00:00.504106+00:00 19994330.279999971390 29000000.027000010014 27870000.026000019163 3953168.023000001907 60433.291683977 2024-05-03T07:00:01.495609+00:00 19994330.276000019163 29000000.021000031382 27870000.042999979109 3956084.917999998201 60433.291695631 2024-05-03T07:00:02.502488+00:00 19994330.281000021845 28999999.977999988943 27869999.995000001043 3956991.090000004042 60433.291707106 2024-05-03T07:00:03.493991+00:00 19994330.276999950409 29000000.004000011832 27869999.947000030428 3954596.032000004780 60433.291718766 2024-05-03T07:00:04.501366+00:00 19994330.278000000864 28999999.992999970913 27870000.034999970347 3956013.037000000011 60433.291730236 2024-05-03T07:00:05.492374+00:00 19994330.283000111580 28999999.993000030518 27870000.028999920934 3952191.939999998081 60433.291741895 2024-05-03T07:00:06.499749+00:00 19994330.276999950409 28999999.973999980837 27869999.941000100225 3949338.879999995232 60433.291753365 2024-05-03T07:00:07.490756+00:00 19994330.279000040144 29000000.046000000089 27870000.044999960810 3949660.048999994993 60433.291765025 2024-05-03T07:00:08.498131+00:00 19994330.279999971390 28999999.986999988556 27869999.949000000954 3954628.955999999773 60433.291776495 2024-05-03T07:00:09.489138+00:00 19994330.279999971390 28999999.996000051498 27870000.041999999434 3953106.119000003207 60433.291788154 2024-05-03T07:00:10.496513+00:00 19994330.276000019163 28999999.978999968618 27869999.957999989390 3954622.980000004172 60433.291799814 2024-05-03T07:00:11.503888+00:00 19994330.278999920934 29000000.011000040919 27870000.003999989480 3957253.936000003945 60433.291811284 2024-05-03T07:00:12.494896+00:00 19994330.280000090599 29000000.018999930471 27869999.997000008821 3958036.076999992132 60433.291822943 2024-05-03T07:00:13.502272+00:00 19994330.278999920934 29000000.003000020981 27870000.057000011206 3957996.968999996781 60433.291834413 2024-05-03T07:00:14.493278+00:00 19994330.282000061125 28999999.995000001043 27870000.028000000864 3958935.998000010848 60433.291846072 2024-05-03T07:00:15.500653+00:00 19994330.274999979883 28999999.985000010580 27869999.942999988794 3954860.966999993194 60433.291857542 2024-05-03T07:00:16.491661+00:00 19994330.281000021845 29000000.001999970526 27870000.004000011832 3959234.977000012994 60433.291869202 2024-05-03T07:00:17.499036+00:00 19994330.276999950409 29000000.006999969482 27870000.031000021845 3952093.053999990225 60433.291880677 2024-05-03T07:00:18.490539+00:00 19994330.278000000864 28999999.989000078291 27869999.995999988168 3954216.007999985944 60433.291892331 2024-05-03T07:00:19.497418+00:00 19994330.281000021845 29000000.003999948502 27870000.018999990076 3958182.083000003826 60433.291903807 2024-05-03T07:00:20.488921+00:00 19994330.279000040144 29000000.008000019938 27869999.903000000864 3955474.888999999035 60433.291915460 2024-05-03T07:00:21.495801+00:00 19994330.276999950409 28999999.993999961764 27870000.035000029951 3955033.053000003099 60433.291927120 2024-05-03T07:00:22.503176+00:00 19994330.279000040144 29000000.001000050455 27870000.035999950022 3953471.034000008833 60433.291938596 2024-05-03T07:00:23.494679+00:00 19994330.279999971390 29000000.008999940008 27870000.004000011832 3955523.023000001907 60433.291950250 2024-05-03T07:00:24.501558+00:00 19994330.281000021845 28999999.980000019073 27869999.940000001341 3954767.975999981165 60433.291961725 2024-05-03T07:00:25.493062+00:00 19994330.276999998838 29000000.035000089556 27870000.048000041395 3956532.886000006925 60433.291973385 2024-05-03T07:00:26.500436+00:00 19994330.280000001192 28999999.963999990374 27870000.012999951839 3958448.067000002135 60433.291984855 2024-05-03T07:00:27.491444+00:00 19994330.280999999493 29000000.008000001311 27869999.978999968618 3959200.994000018109 60433.291996514 2024-05-03T07:00:28.498819+00:00 19994330.277000010014 29000000.008000001311 27869999.968000050634 3954400.977999985218 60433.292007984 2024-05-03T07:00:29.489826+00:00 19994330.274999991059 29000000.002000000328 27870000.070999979973 3953957.101000010967 60433.292019644 2024-05-03T07:00:30.497201+00:00 19994330.282000008970 28999999.996000010520 27869999.996000051498 3953086.966999977827 60433.292031114 2024-05-03T07:00:31.488209+00:00 19994330.282000008970 29000000.015999969095 27870000.005999919027 3952059.951000005007 60433.292042773 2024-05-03T07:00:32.495584+00:00 19994330.275000009686 28999999.974000010639 27869999.940999981016 3958053.024000018835 60433.292054427 2024-05-03T07:00:33.502463+00:00 19994330.278999980539 28999999.995000001043 27870000.036000009626 3956041.986000000965 60433.292065903 2024-05-03T07:00:34.493966+00:00 19994330.279000010341 29000000.011000011116 27869999.957000020891 3951031.026999980211 60433.292077556 2024-05-03T07:00:35.500846+00:00 19994330.276999980211 28999999.998999979347 27870000.040000081062 3952411.981000006199 60433.292089032 2024-05-03T07:00:36.492349+00:00 19994330.280000001192 29000000.000000000000 27869999.968999978155 3953955.891999990214 60433.292100686 2024-05-03T07:00:37.499228+00:00 19994330.281000021845 28999999.991999980062 27870000.010999921709 3950473.062000005972 60433.292112161 2024-05-03T07:00:38.490731+00:00 19994330.281000021845 29000000.022000011057 27870000.012000080198 3957414.999000012875 60433.292123821 2024-05-03T07:00:39.498106+00:00 19994330.278000000864 28999999.977999988943 27869999.951999899000 3954045.018999993801 60433.292135291 2024-05-03T07:00:40.489113+00:00 19994330.275999959558 29000000.008000019938 27870000.031000021845 3954331.002999991179 60433.292146950 2024-05-03T07:00:41.496488+00:00 19994330.278999980539 29000000.013999998569 27870000.014999989420 3953760.060000001919 60433.292158604 2024-05-03T07:00:42.503368+00:00 19994330.280000030994 28999999.990000009537 27869999.959000110626 3953696.817000002135 60433.292170079 2024-05-03T07:00:43.494871+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3952291.194000006188 60433.292181739 2024-05-03T07:00:44.502246+00:00 19994330.283999979496 28999999.995999988168 27870000.044000029564 3954013.990999997128 60433.292193209 2024-05-03T07:00:45.493253+00:00 19994330.277000010014 29000000.001999970526 27869999.962999939919 3951699.893999993801 60433.292204862 2024-05-03T07:00:46.500132+00:00 19994330.277000010014 28999999.996999979019 27870000.065000008792 3954886.104000002146 60433.292216338 2024-05-03T07:00:47.491636+00:00 19994330.277000010014 29000000.002000089735 27869999.944999989122 3955615.932999997865 60433.292227998 2024-05-03T07:00:48.499011+00:00 19994330.281000021845 28999999.995000001043 27869999.953999999911 3958390.990000010002 60433.292239468 2024-05-03T07:00:49.490018+00:00 19994330.278000000864 29000000.011999960989 27870000.109000008553 3955085.044000000227 60433.292251127 2024-05-03T07:00:50.497394+00:00 19994330.278999980539 28999999.991999980062 27869999.955999989063 3957979.996000022162 60433.292262597 2024-05-03T07:00:51.488401+00:00 19994330.281000021845 29000000.024000048637 27870000.032000008970 3959982.945999979973 60433.292274257 2024-05-03T07:00:52.495776+00:00 19994330.278999920934 28999999.975999951363 27869999.974999990314 3954840.999000012875 60433.292285916 2024-05-03T07:00:53.503151+00:00 19994330.276000019163 29000000.008000019938 27869999.978000018746 3954549.060000001919 60433.292297386 2024-05-03T07:00:54.494159+00:00 19994330.279000040144 28999999.993999961764 27870000.048999991268 3953320.931999980938 60433.292309046 2024-05-03T07:00:55.501534+00:00 19994330.284999970347 29000000.017000079155 27870000.023999989033 3959322.018000007141 60433.292320522 2024-05-03T07:00:56.493037+00:00 19994330.278000000864 28999999.977000001818 27869999.907999988645 3958729.048999965191 60433.292332175 2024-05-03T07:00:57.499916+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3961830.882000029087 60433.292343651 2024-05-03T07:00:58.491419+00:00 19994330.276000019163 28999999.975000020117 27870000.022000011057 3959837.041000009049 60433.292355305 2024-05-03T07:00:59.498298+00:00 19994330.279000040144 29000000.014999989420 27870000.047999981791 3958221.988999962807 60433.292366780 2024-05-03T07:01:00.489801+00:00 19994330.280999898911 28999999.995999928564 27869999.930999990553 3957829.133000016212 60433.292378440 2024-05-03T07:01:01.497177+00:00 19994330.277000069618 29000000.014999989420 27870000.039000030607 3954712.932000041008 60433.292389910 2024-05-03T07:01:02.488184+00:00 19994330.279999971390 28999999.971000079066 27869999.935999989510 3953219.984999955166 60433.292401569 2024-05-03T07:01:03.495559+00:00 19994330.281000021845 29000000.043999910355 27870000.053999960423 3961368.905000030994 60433.292413223 2024-05-03T07:01:04.502438+00:00 19994330.278000000864 28999999.989000000060 27870000.012000080198 3956412.047999978065 60433.292424698 2024-05-03T07:01:05.493941+00:00 19994330.276999950409 28999999.978999990970 27869999.986999988556 3957220.130999981891 60433.292436352 2024-05-03T07:01:06.500821+00:00 19994330.279000040144 29000000.013999998569 27870000.021999958903 3956775.041999996174 60433.292447828 2024-05-03T07:01:07.492324+00:00 19994330.279000040144 28999999.984000001103 27869999.929999951273 3952691.852000058163 60433.292459487 2024-05-03T07:01:08.499699+00:00 19994330.275999899954 29000000.011999990791 27870000.027000069618 3953457.007999957073 60433.292470957 2024-05-03T07:01:09.490707+00:00 19994330.285000089556 29000000.006000008434 27869999.995000001043 3953757.021000028122 60433.292482617 2024-05-03T07:01:10.498082+00:00 19994330.276000019163 28999999.964999999851 27870000.057999968529 3952817.960999966133 60433.292494087 2024-05-03T07:01:11.489088+00:00 19994330.276999950409 29000000.018000010401 27869999.919999960810 3952870.990000010002 60433.292505746 2024-05-03T07:01:12.496463+00:00 19994330.278000000864 29000000.029999971390 27870000.057000041008 3949899.991999983788 60433.292517216 2024-05-03T07:01:13.487471+00:00 19994330.282999988645 28999999.969000041485 27869999.986000061035 3953057.070000051986 60433.292528876 2024-05-03T07:01:14.494846+00:00 19994330.279999971390 29000000.015999969095 27869999.984999898821 3953738.949999988079 60433.292540535 2024-05-03T07:01:15.502221+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3958753.129000008106 60433.292552005 2024-05-03T07:01:16.493229+00:00 19994330.278000000864 29000000.026000019163 27869999.940999981016 3957601.945999979973 60433.292563664 2024-05-03T07:01:17.500604+00:00 19994330.278000000864 28999999.992999970913 27870000.080999970436 3956124.069999992847 60433.292575134 2024-05-03T07:01:18.491611+00:00 19994330.280000001192 29000000.001999970526 27869999.950000051409 3955623.866999983788 60433.292586794 2024-05-03T07:01:19.498986+00:00 19994330.276999998838 28999999.982000049204 27870000.062999960035 3957671.069000006188 60433.292598269 2024-05-03T07:01:20.490489+00:00 19994330.280999999493 29000000.002999961376 27869999.989000078291 3960214.967000008095 60433.292609924 2024-05-03T07:01:21.497368+00:00 19994330.283000010997 29000000.009999990463 27869999.982999920845 3953256.012000023853 60433.292621399 2024-05-03T07:01:22.488872+00:00 19994330.274999991059 28999999.988000039011 27870000.004999998957 3952941.917999982834 60433.292633053 2024-05-03T07:01:23.495751+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3957562.111999989022 60433.292644712 2024-05-03T07:01:24.503126+00:00 19994330.278999999166 28999999.988999959081 27869999.996000051498 3958900.949000000954 60433.292656182 2024-05-03T07:01:25.494133+00:00 19994330.281000021845 28999999.987000111490 27870000.004999998957 3958230.948000013828 60433.292667842 2024-05-03T07:01:26.501509+00:00 19994330.276999980211 29000000.023999929428 27870000.015999998897 3958062.038999975193 60433.292679312 2024-05-03T07:01:27.492515+00:00 19994330.279000010341 28999999.970000028610 27869999.971999999136 3956941.976999998093 60433.292690971 2024-05-03T07:01:28.499891+00:00 19994330.280999988317 29000000.029000040144 27870000.006000000983 3956257.101999998093 60433.292702447 2024-05-03T07:01:29.491396+00:00 19994330.275999989361 28999999.995000001043 27869999.974000010639 3954417.884000002872 60433.292714100 2024-05-03T07:01:30.498274+00:00 19994330.282000008970 29000000.000000000000 27870000.062999989837 3959679.000000000000 60433.292725576 2024-05-03T07:01:31.489776+00:00 19994330.276999980211 28999999.982999920845 27869999.964000020176 3957919.928000032902 60433.292737230 2024-05-03T07:01:32.496656+00:00 19994330.279000040144 29000000.014000058174 27870000.010999981314 3955921.032999991905 60433.292748705 2024-05-03T07:01:33.488159+00:00 19994330.280999958515 28999999.977999929339 27869999.939000010490 3961345.096000016201 60433.292760359 2024-05-03T07:01:34.495038+00:00 19994330.278000000864 29000000.009000059217 27870000.015999969095 3955476.951999961864 60433.292772019 2024-05-03T07:01:35.502413+00:00 19994330.279000040144 29000000.019999980927 27870000.061000049114 3958149.043000041973 60433.292783489 2024-05-03T07:01:36.493420+00:00 19994330.278000000864 29000000.008999940008 27870000.020999971777 3957569.997999966145 60433.292795148 2024-05-03T07:01:37.500796+00:00 19994330.277000010014 28999999.990000009537 27869999.961000028998 3953548.020000040997 60433.292806618 2024-05-03T07:01:38.491803+00:00 19994330.282000008970 28999999.994000080973 27870000.015999969095 3952461.951999961864 60433.292818278 2024-05-03T07:01:39.499178+00:00 19994330.279999971390 28999999.977999929339 27869999.962000008672 3954889.009999989998 60433.292829747 2024-05-03T07:01:40.490187+00:00 19994330.278999980539 29000000.034000039101 27870000.075999978930 3954638.990999997128 60433.292841407 2024-05-03T07:01:41.497561+00:00 19994330.277000010014 28999999.980999998748 27869999.979000028223 3959222.989000021946 60433.292852883 2024-05-03T07:01:42.489063+00:00 19994330.278999980539 28999999.995000001043 27869999.989000018686 3954087.037999988068 60433.292864536 2024-05-03T07:01:43.495943+00:00 19994330.276000019163 29000000.026000011712 27870000.009999990463 3957179.988000034820 60433.292876012 2024-05-03T07:01:44.487446+00:00 19994330.281999949366 28999999.986000001431 27869999.975000020117 3960828.019999980927 60433.292887671 2024-05-03T07:01:45.494821+00:00 19994330.282000061125 28999999.997000008821 27870000.025999899954 3952800.962999999989 60433.292899325 2024-05-03T07:01:46.501700+00:00 19994330.278000000864 29000000.011999990791 27869999.971000079066 3954977.055000007153 60433.292910801 2024-05-03T07:01:47.493204+00:00 19994330.279000040144 28999999.984999980778 27869999.947000030428 3955012.914999961853 60433.292922455 2024-05-03T07:01:48.500083+00:00 19994330.273999929428 29000000.015999998897 27870000.025999899954 3953136.061000049114 60433.292933931 2024-05-03T07:01:49.491587+00:00 19994330.282000061125 28999999.973000019789 27870000.007000088692 3956794.982999979984 60433.292945584 2024-05-03T07:01:50.498465+00:00 19994330.278999920934 29000000.015999969095 27870000.042999979109 3956423.060999989975 60433.292957060 2024-05-03T07:01:51.489968+00:00 19994330.279000040144 28999999.984000030905 27869999.930999990553 3956909.907999991905 60433.292968714 2024-05-03T07:01:52.496848+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3956080.020000040997 60433.292980189 2024-05-03T07:01:53.488351+00:00 19994330.281000021845 29000000.037000000477 27870000.067000031471 3954423.941999971867 60433.292991849 2024-05-03T07:01:54.495726+00:00 19994330.276000019163 28999999.990000009537 27869999.941999908537 3955259.030000030994 60433.293003502 2024-05-03T07:01:55.502605+00:00 19994330.279999971390 28999999.990000009537 27869999.998000029474 3955992.111999989022 60433.293014978 2024-05-03T07:01:56.494108+00:00 19994330.281000021845 29000000.002999961376 27869999.971999999136 3957071.945999979973 60433.293026632 2024-05-03T07:01:57.500987+00:00 19994330.278999920934 28999999.991000000387 27870000.037000060081 3953050.064000010025 60433.293038107 2024-05-03T07:01:58.492490+00:00 19994330.279000040144 29000000.023000061512 27870000.002999901772 3953698.851999938022 60433.293049761 2024-05-03T07:01:59.499370+00:00 19994330.276999950409 28999999.987999919802 27869999.998000029474 3955255.023000001907 60433.293061237 2024-05-03T07:02:00.490873+00:00 19994330.281000021845 29000000.000000000000 27869999.967000011355 3954100.989000082016 60433.293072897 2024-05-03T07:02:01.498248+00:00 19994330.278000000864 29000000.007000088692 27870000.057000041008 3950992.041000009049 60433.293084366 2024-05-03T07:02:02.489256+00:00 19994330.277000069618 29000000.002999901772 27870000.010999921709 3953239.986999989022 60433.293096026 2024-05-03T07:02:03.496631+00:00 19994330.280999898911 28999999.969000101089 27869999.988000001758 3953750.088999987114 60433.293107496 2024-05-03T07:02:04.487638+00:00 19994330.281000021845 29000000.029999971390 27869999.978000000119 3954829.847999929916 60433.293119155 2024-05-03T07:02:05.495013+00:00 19994330.277000069618 28999999.985999941826 27870000.017000000924 3951756.236000061035 60433.293130815 2024-05-03T07:02:06.502388+00:00 19994330.279999971390 29000000.022999998182 27870000.026999998838 3956477.855000019073 60433.293142285 2024-05-03T07:02:07.493395+00:00 19994330.278000000864 28999999.983000040054 27869999.967000011355 3950132.885999917984 60433.293153938 2024-05-03T07:02:08.500275+00:00 19994330.278000000864 28999999.983000040054 27869999.900999989361 3956040.155000091065 60433.293165414 2024-05-03T07:02:09.491778+00:00 19994330.281000021845 29000000.032999988645 27870000.097999989986 3955551.916999936104 60433.293177073 2024-05-03T07:02:10.499153+00:00 19994330.279999971390 28999999.996999979019 27869999.990000009537 3958303.027000070084 60433.293188544 2024-05-03T07:02:11.490160+00:00 19994330.278000000864 28999999.993000030518 27870000.018999990076 3952322.042999982834 60433.293200203 2024-05-03T07:02:12.497536+00:00 19994330.276999998838 28999999.997999910265 27869999.938999980688 3952039.021000028122 60433.293211679 2024-05-03T07:02:13.489039+00:00 19994330.276999998838 28999999.994000080973 27870000.036000009626 3957247.955999969970 60433.293223333 2024-05-03T07:02:14.495918+00:00 19994330.279000010341 28999999.992999911308 27869999.969000041485 3950647.957999945153 60433.293234808 2024-05-03T07:02:15.487421+00:00 19994330.281999990344 29000000.022999998182 27870000.083999991417 3953446.059000014793 60433.293246462 2024-05-03T07:02:16.494300+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3959925.924000024796 60433.293258121 2024-05-03T07:02:17.501675+00:00 19994330.280999988317 29000000.002000089735 27869999.999000009149 3952256.093000053894 60433.293269597 2024-05-03T07:02:18.493178+00:00 19994330.278000000864 29000000.013000000268 27869999.995000001043 3954908.997999907006 60433.293281251 2024-05-03T07:02:19.500058+00:00 19994330.277000010014 28999999.977000001818 27869999.967000011355 3955520.986999989022 60433.293292726 2024-05-03T07:02:20.491561+00:00 19994330.278000000864 28999999.982000008225 27870000.018000010401 3953396.021000028122 60433.293304380 2024-05-03T07:02:21.498440+00:00 19994330.282999988645 29000000.031999990344 27870000.011999960989 3955698.922000051010 60433.293315856 2024-05-03T07:02:22.489943+00:00 19994330.279000010341 29000000.009999990463 27869999.981999989599 3955228.074000000954 60433.293327515 2024-05-03T07:02:23.497319+00:00 19994330.278999980539 28999999.987000018358 27869999.991999980062 3957261.965999960899 60433.293338985 2024-05-03T07:02:24.488326+00:00 19994330.277000010014 28999999.995000001043 27870000.002000089735 3951142.975999950897 60433.293350644 2024-05-03T07:02:25.495701+00:00 19994330.278000000864 28999999.956000000238 27869999.974999900907 3954781.956000090111 60433.293362115 2024-05-03T07:02:26.486708+00:00 19994330.282999988645 29000000.028999980539 27870000.004999998957 3953760.027999997139 60433.293373774 2024-05-03T07:02:27.494083+00:00 19994330.273999989033 28999999.984000030905 27870000.026000019163 3960040.049000024796 60433.293385433 2024-05-03T07:02:28.501459+00:00 19994330.280000030994 29000000.039999961853 27869999.983999971300 3957541.984999895096 60433.293396904 2024-05-03T07:02:29.492466+00:00 19994330.282000008970 28999999.995999988168 27870000.032000061125 3955794.058000088204 60433.293408557 2024-05-03T07:02:30.499345+00:00 19994330.277000010014 28999999.995000001043 27869999.998000029474 3953480.922999978065 60433.293420033 2024-05-03T07:02:31.490849+00:00 19994330.276999950409 28999999.980000019073 27869999.947999950498 3950677.988999962807 60433.293431692 2024-05-03T07:02:32.498223+00:00 19994330.281000021845 29000000.024999979883 27870000.028000000864 3953743.057000041008 60433.293443162 2024-05-03T07:02:33.489231+00:00 19994330.280000030994 28999999.980000019073 27869999.986999988556 3953228.980999947060 60433.293454822 2024-05-03T07:02:34.496606+00:00 19994330.274999979883 28999999.979000028223 27869999.973999980837 3953492.912000060081 60433.293466297 2024-05-03T07:02:35.488109+00:00 19994330.282000008970 29000000.053000029176 27870000.067000031471 3953202.016000031959 60433.293477951 2024-05-03T07:02:36.494988+00:00 19994330.279999971390 28999999.980999950320 27869999.970000028610 3947808.022999883164 60433.293489427 2024-05-03T07:02:37.486492+00:00 19994330.275000039488 29000000.008999940008 27869999.957999940962 3949555.123000026215 60433.293501081 2024-05-03T07:02:38.493370+00:00 19994330.279999971390 28999999.993000030518 27870000.091000080109 3952020.925999999046 60433.293512740 2024-05-03T07:02:39.500746+00:00 19994330.282000061125 29000000.006999969482 27869999.959999918938 3953087.939000010025 60433.293524210 2024-05-03T07:02:40.491753+00:00 19994330.278999920934 28999999.989000078291 27869999.986000061035 3952943.036000012886 60433.293535870 2024-05-03T07:02:41.499128+00:00 19994330.279999971390 28999999.995999928564 27870000.032999988645 3955360.972000002861 60433.293547340 2024-05-03T07:02:42.490136+00:00 19994330.275000099093 28999999.995000001043 27869999.932999998331 3956289.139999986161 60433.293558999 2024-05-03T07:02:43.497511+00:00 19994330.282999988645 29000000.014000058174 27870000.034000009298 3950091.812999964226 60433.293570475 2024-05-03T07:02:44.489015+00:00 19994330.274999979883 28999999.986999988556 27869999.984999999404 3951434.072000027169 60433.293582128 2024-05-03T07:02:45.495893+00:00 19994330.279000040144 28999999.996999979019 27869999.997999999672 3947680.055999993812 60433.293593604 2024-05-03T07:02:46.487396+00:00 19994330.279999971390 29000000.011000040919 27870000.076999988407 3951969.947000027169 60433.293605258 2024-05-03T07:02:47.494275+00:00 19994330.281999949366 29000000.003999948502 27869999.916000008583 3953283.060999989975 60433.293616917 2024-05-03T07:02:48.501650+00:00 19994330.278000000864 28999999.973000049591 27870000.025999989361 3955580.996000051033 60433.293628393 2024-05-03T07:02:49.493154+00:00 19994330.278000000864 29000000.028999920934 27870000.006999999285 3956497.039999961853 60433.293640047 2024-05-03T07:02:50.500033+00:00 19994330.279000040144 28999999.988000039011 27869999.947000000626 3948217.856999992859 60433.293651522 2024-05-03T07:02:51.491537+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3955864.050000071991 60433.293663176 2024-05-03T07:02:52.498415+00:00 19994330.279999971390 29000000.003000020981 27870000.043999969959 3951232.000000000000 60433.293674652 2024-05-03T07:02:53.489919+00:00 19994330.282000061125 29000000.010999921709 27869999.962999999523 3953786.983999968041 60433.293686311 2024-05-03T07:02:54.497294+00:00 19994330.274999979883 28999999.971000079066 27870000.013999998569 3951606.942999958992 60433.293697781 2024-05-03T07:02:55.488301+00:00 19994330.279999971390 29000000.006000000983 27870000.008000019938 3954804.146000028122 60433.293709441 2024-05-03T07:02:56.495676+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3956353.963999987114 60433.293720911 2024-05-03T07:02:57.486683+00:00 19994330.279999971390 28999999.993000000715 27870000.007000029087 3954700.940000057220 60433.293732570 2024-05-03T07:02:58.494059+00:00 19994330.280000090599 29000000.000000011176 27869999.980999950320 3953560.106999992859 60433.293744224 2024-05-03T07:02:59.500938+00:00 19994330.278000000864 29000000.003999978304 27869999.989000018686 3959144.944000006188 60433.293755699 2024-05-03T07:03:00.492441+00:00 19994330.278000000864 29000000.015000019222 27869999.991000000387 3956195.004999995232 60433.293767359 2024-05-03T07:03:01.499817+00:00 19994330.278000000864 28999999.978999998420 27870000.006999969482 3953634.949000000954 60433.293778829 2024-05-03T07:03:02.490823+00:00 19994330.278999920934 29000000.015999998897 27870000.036000009626 3955501.089999914169 60433.293790489 2024-05-03T07:03:03.498199+00:00 19994330.279000040144 29000000.002999991179 27869999.949000000954 3957018.907000064850 60433.293801959 2024-05-03T07:03:04.489205+00:00 19994330.281000021845 28999999.991999980062 27870000.022000070661 3956417.066999911796 60433.293813618 2024-05-03T07:03:05.496581+00:00 19994330.279999971390 29000000.018000010401 27869999.973999980837 3956552.911000012886 60433.293825088 2024-05-03T07:03:06.487588+00:00 19994330.276000000536 28999999.986999988556 27870000.026000019163 3951494.036000012886 60433.293836747 2024-05-03T07:03:07.494963+00:00 19994330.280000001192 29000000.003000020981 27870000.000999931246 3951849.983000040054 60433.293848217 2024-05-03T07:03:08.485971+00:00 19994330.278000000864 28999999.994000021368 27870000.050000071526 3953917.024999976158 60433.293859877 2024-05-03T07:03:09.493346+00:00 19994330.278000000864 29000000.007999960333 27869999.960999969393 3955969.128000020981 60433.293871536 2024-05-03T07:03:10.500721+00:00 19994330.280999999493 28999999.978000041097 27870000.018999930471 3951653.939999938011 60433.293883006 2024-05-03T07:03:11.491728+00:00 19994330.278999999166 29000000.019999980927 27869999.950000051409 3953539.991000055801 60433.293894665 2024-05-03T07:03:12.499103+00:00 19994330.278999999166 28999999.967000011355 27870000.008999940008 3956324.024000049103 60433.293906135 2024-05-03T07:03:13.490110+00:00 19994330.278999980539 29000000.039000030607 27870000.012000080198 3956765.972000002861 60433.293917795 2024-05-03T07:03:14.497486+00:00 19994330.276000019163 29000000.006999969482 27869999.957999940962 3955485.945999979973 60433.293929265 2024-05-03T07:03:15.488493+00:00 19994330.278999980539 28999999.972999930382 27869999.978999968618 3952193.972000002861 60433.293940924 2024-05-03T07:03:16.495868+00:00 19994330.279000010341 28999999.994000080973 27870000.082000020891 3951251.978999971878 60433.293952400 2024-05-03T07:03:17.487371+00:00 19994330.278999980539 28999999.998999949545 27870000.014000058174 3954340.955999969970 60433.293964054 2024-05-03T07:03:18.494250+00:00 19994330.282999988645 29000000.014000058174 27869999.980999950320 3953469.074000000954 60433.293975530 2024-05-03T07:03:19.485754+00:00 19994330.276000019163 28999999.985999941826 27869999.949000000954 3950423.006000041962 60433.293987189 2024-05-03T07:03:20.493128+00:00 19994330.279999971390 28999999.973999980837 27870000.024000000209 3954017.981999992859 60433.293998843 2024-05-03T07:03:21.500008+00:00 19994330.277000010014 29000000.030000090599 27870000.017999999225 3953480.036999940872 60433.294010318 2024-05-03T07:03:22.491511+00:00 19994330.282999988645 29000000.003999948502 27870000.030999999493 3950561.055000067223 60433.294021972 2024-05-03T07:03:23.498390+00:00 19994330.279000040144 29000000.006000038236 27869999.976000010967 3945364.991999983788 60433.294033448 2024-05-03T07:03:24.489894+00:00 19994330.278000000864 28999999.985000010580 27870000.006999980658 3950763.993000030983 60433.294045101 2024-05-03T07:03:25.496772+00:00 19994330.279999971390 29000000.018000010401 27869999.949000000954 3950433.998999952804 60433.294056577 2024-05-03T07:03:26.488276+00:00 19994330.278000000864 29000000.022999998182 27870000.021000001580 3951779.018000007141 60433.294068237 2024-05-03T07:03:27.495651+00:00 19994330.276000019163 28999999.964999910444 27870000.054000020027 3951117.952999948990 60433.294079707 2024-05-03T07:03:28.486658+00:00 19994330.278999980539 29000000.011000040919 27869999.944999989122 3952837.036000012886 60433.294091366 2024-05-03T07:03:29.494033+00:00 19994330.282000008970 29000000.013999938965 27870000.059999998659 3952739.991000055801 60433.294103020 2024-05-03T07:03:30.500913+00:00 19994330.278999980539 28999999.979000091553 27869999.916999999434 3949332.945999979973 60433.294114496 2024-05-03T07:03:31.492416+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3950473.088999987114 60433.294126149 2024-05-03T07:03:32.499295+00:00 19994330.278999980539 29000000.015000000596 27870000.070000048727 3954311.940999985207 60433.294137625 2024-05-03T07:03:33.490798+00:00 19994330.277000069618 28999999.988000001758 27869999.938999950886 3951136.935000061989 60433.294149279 2024-05-03T07:03:34.497678+00:00 19994330.279999971390 28999999.999000001699 27870000.049000021070 3954477.089999914169 60433.294160754 2024-05-03T07:03:35.489181+00:00 19994330.278000000864 28999999.987000018358 27870000.006999969482 3952356.915000081062 60433.294172414 2024-05-03T07:03:36.496556+00:00 19994330.282999988645 29000000.038999971002 27870000.011000040919 3955382.121999979019 60433.294183884 2024-05-03T07:03:37.487563+00:00 19994330.278000000864 28999999.984000030905 27869999.986999988556 3958343.917000054847 60433.294195543 2024-05-03T07:03:38.494939+00:00 19994330.276999950409 28999999.996999979019 27869999.999000009149 3950309.986999989022 60433.294207013 2024-05-03T07:03:39.485945+00:00 19994330.279000040144 29000000.018000010401 27870000.023999989033 3953166.069000006188 60433.294218672 2024-05-03T07:03:40.493321+00:00 19994330.278000000864 28999999.971999969333 27869999.988999959081 3950755.997999907006 60433.294230332 2024-05-03T07:03:41.500696+00:00 19994330.282999988645 29000000.008000019938 27870000.004000071436 3952759.975000023842 60433.294241802 2024-05-03T07:03:42.491703+00:00 19994330.277000069618 28999999.993000030518 27870000.004999998957 3950656.914999961853 60433.294253462 2024-05-03T07:03:43.499079+00:00 19994330.278999920934 29000000.015999969095 27870000.003999948502 3951100.094000101089 60433.294264932 2024-05-03T07:03:44.490085+00:00 19994330.279000040144 29000000.002000030130 27869999.994000080973 3956109.958999990951 60433.294276591 2024-05-03T07:03:45.497460+00:00 19994330.278000000864 29000000.011999960989 27869999.993999961764 3955632.065999985207 60433.294288061 2024-05-03T07:03:46.488468+00:00 19994330.278000000864 28999999.975000020117 27870000.034000039101 3951704.976999998093 60433.294299720 2024-05-03T07:03:47.495843+00:00 19994330.281000021845 29000000.020999971777 27869999.939999941736 3955524.981999992859 60433.294311190 2024-05-03T07:03:48.486850+00:00 19994330.278000000864 28999999.990000009537 27870000.074000000954 3952609.016999959946 60433.294322850 2024-05-03T07:03:49.494225+00:00 19994330.279999971390 28999999.992999970913 27869999.944000009447 3954481.001000047196 60433.294334325 2024-05-03T07:03:50.485729+00:00 19994330.276999950409 28999999.979000091553 27870000.055000070482 3952020.957999945153 60433.294345979 2024-05-03T07:03:51.492608+00:00 19994330.277000069618 29000000.023999929428 27869999.955999970436 3951475.948000072967 60433.294357639 2024-05-03T07:03:52.499983+00:00 19994330.279999971390 29000000.001000050455 27870000.000999931246 3954152.013999938965 60433.294369109 2024-05-03T07:03:53.490990+00:00 19994330.279000040144 28999999.990999940783 27869999.978000041097 3961226.055999993812 60433.294380768 2024-05-03T07:03:54.498366+00:00 19994330.282999988645 29000000.021000031382 27869999.965000029653 3957912.967000008095 60433.294392238 2024-05-03T07:03:55.489373+00:00 19994330.276000019163 28999999.983999971300 27870000.034999970347 3952509.990000010002 60433.294403898 2024-05-03T07:03:56.496748+00:00 19994330.279999971390 29000000.022000070661 27869999.991999980062 3953419.085999966133 60433.294415373 2024-05-03T07:03:57.488251+00:00 19994330.278000000864 28999999.985999941826 27870000.070000048727 3953429.032999991905 60433.294427027 2024-05-03T07:03:58.495130+00:00 19994330.278000000864 29000000.004000071436 27869999.967999938875 3954723.946000099182 60433.294438503 2024-05-03T07:03:59.486633+00:00 19994330.281000021845 28999999.988999959081 27869999.964000009000 3953859.927999972831 60433.294450162 2024-05-03T07:04:00.494009+00:00 19994330.278000000864 28999999.998999949545 27869999.982999999076 3950946.118999958038 60433.294461632 2024-05-03T07:04:01.485016+00:00 19994330.282000001520 29000000.013000011444 27870000.054000008851 3958670.990000010002 60433.294473291 2024-05-03T07:04:02.492391+00:00 19994330.276999998838 28999999.965000029653 27869999.937999989837 3953113.884000062943 60433.294484945 2024-05-03T07:04:03.499270+00:00 19994330.275000009686 29000000.006999969482 27869999.996999990195 3950968.099999905098 60433.294496421 2024-05-03T07:04:04.490774+00:00 19994330.279999990016 29000000.009999990463 27870000.040000021458 3958468.942000031006 60433.294508080 2024-05-03T07:04:05.498149+00:00 19994330.282000008970 28999999.991999980062 27869999.968999978155 3953307.019000052940 60433.294519550 2024-05-03T07:04:06.489156+00:00 19994330.284000009298 29000000.042000059038 27870000.101000010967 3950806.978999971878 60433.294531210 2024-05-03T07:04:07.496531+00:00 19994330.273999989033 28999999.955000039190 27869999.927000019699 3951000.955000042915 60433.294542686 2024-05-03T07:04:08.488034+00:00 19994330.277000010014 29000000.013999938965 27869999.965999960899 3953612.026999949943 60433.294554339 2024-05-03T07:04:09.494913+00:00 19994330.278999980539 29000000.011999998242 27870000.083999991417 3952384.990000010002 60433.294565815 2024-05-03T07:04:10.486416+00:00 19994330.277000010014 28999999.982999999076 27869999.971000019461 3949543.049999951851 60433.294577469 2024-05-03T07:04:11.493296+00:00 19994330.278999980539 29000000.037000000477 27870000.032999988645 3952893.016000031959 60433.294589128 2024-05-03T07:04:12.500671+00:00 19994330.280000001192 28999999.960999999195 27869999.916000008583 3950563.034999967087 60433.294600598 2024-05-03T07:04:13.491678+00:00 19994330.284000039101 29000000.034000009298 27870000.055000010878 3953823.002000092994 60433.294612258 2024-05-03T07:04:14.499053+00:00 19994330.275999959558 28999999.963999990374 27870000.010999981314 3951154.961000000127 60433.294623727 2024-05-03T07:04:15.490060+00:00 19994330.278000000864 29000000.012000020593 27869999.989000018686 3953060.944000001065 60433.294635387 2024-05-03T07:04:16.497436+00:00 19994330.278999980539 29000000.014999989420 27869999.962000008672 3947047.024000000209 60433.294646863 2024-05-03T07:04:17.488939+00:00 19994330.280000030994 28999999.986000001431 27870000.031999949366 3955187.041999998968 60433.294658517 2024-05-03T07:04:18.495818+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3953088.942999999970 60433.294669992 2024-05-03T07:04:19.487322+00:00 19994330.280000030994 29000000.019999980927 27870000.006999969482 3953270.052999998908 60433.294681646 2024-05-03T07:04:20.494201+00:00 19994330.278999980539 28999999.962999999523 27869999.950000051409 3954211.061999998987 60433.294693122 2024-05-03T07:04:21.485704+00:00 19994330.278000000864 29000000.022000011057 27870000.039999961853 3953802.959000003058 60433.294704775 2024-05-03T07:04:22.492583+00:00 19994330.277000010014 28999999.982999980450 27869999.995000001043 3952714.974999998230 60433.294716435 2024-05-03T07:04:23.499958+00:00 19994330.282000008970 29000000.015999969095 27869999.966000080109 3951528.906000003219 60433.294727905 2024-05-03T07:04:24.490965+00:00 19994330.279999971390 28999999.970000028610 27869999.962000008672 3956537.050999999046 60433.294739564 2024-05-03T07:04:25.498340+00:00 19994330.278999980539 29000000.029999971390 27870000.059999939054 3950231.041000001132 60433.294751034 2024-05-03T07:04:26.489348+00:00 19994330.278000000864 29000000.008000079542 27869999.996000051498 3952312.968999996781 60433.294762693 2024-05-03T07:04:27.496723+00:00 19994330.277000069618 28999999.986999988556 27869999.990999940783 3955537.047999999952 60433.294774164 2024-05-03T07:04:28.487730+00:00 19994330.278999920934 29000000.004999998957 27869999.935999989510 3952499.931000002194 60433.294785823 2024-05-03T07:04:29.495105+00:00 19994330.279999971390 28999999.992999911308 27870000.046000000089 3951887.967000000179 60433.294797298 2024-05-03T07:04:30.486608+00:00 19994330.283000111580 28999999.986000061035 27870000.019999980927 3957606.075000002980 60433.294808952 2024-05-03T07:04:31.493488+00:00 19994330.275999899954 29000000.034000039101 27870000.102000001818 3954612.975999996066 60433.294820428 2024-05-03T07:04:32.484991+00:00 19994330.279000040144 28999999.957999940962 27869999.889000058174 3953698.050999999046 60433.294832082 2024-05-03T07:04:33.491870+00:00 19994330.276999950409 29000000.028000000864 27870000.003999948502 3955735.924999997020 60433.294843741 2024-05-03T07:04:34.499245+00:00 19994330.280000090599 28999999.996000051498 27869999.956000089645 3957521.027999997139 60433.294855217 2024-05-03T07:04:35.490748+00:00 19994330.279999971390 29000000.000999931246 27870000.092999938875 3954933.117000014056 60433.294866871 2024-05-03T07:04:36.497628+00:00 19994330.276000019163 29000000.012000080198 27870000.016999959946 3954915.883999987971 60433.294878346 2024-05-03T07:04:37.489131+00:00 19994330.283999919891 28999999.987999919802 27869999.868000000715 3955561.006999998819 60433.294890000 2024-05-03T07:04:38.496010+00:00 19994330.276000019163 29000000.029000040144 27870000.094000000507 3958804.006999998819 60433.294901476 2024-05-03T07:04:39.487514+00:00 19994330.279000040144 28999999.971999999136 27870000.008999999613 3953419.040000007022 60433.294913129 2024-05-03T07:04:40.494393+00:00 19994330.274999979883 29000000.001999970526 27869999.940000001341 3953073.996999993920 60433.294924605 2024-05-03T07:04:41.485896+00:00 19994330.282999988645 29000000.004000071436 27870000.028000008315 3953152.976999998093 60433.294936259 2024-05-03T07:04:42.492775+00:00 19994330.279000040144 28999999.980999950320 27870000.021000001580 3953188.964000002015 60433.294947735 2024-05-03T07:04:43.484278+00:00 19994330.278999920934 29000000.011999960989 27869999.963999990374 3953853.047000005841 60433.294959394 2024-05-03T07:04:44.491653+00:00 19994330.279000040144 28999999.974000100046 27869999.986999988556 3952276.950000002980 60433.294971048 2024-05-03T07:04:45.498532+00:00 19994330.276999950409 29000000.032999988645 27870000.022000011057 3956857.019999995828 60433.294982524 2024-05-03T07:04:46.490036+00:00 19994330.282000061125 29000000.000999998301 27870000.063999980688 3956710.062000005972 60433.294994183 2024-05-03T07:04:47.497411+00:00 19994330.276000019163 28999999.973999999464 27869999.947000030428 3953635.908999993932 60433.295005653 2024-05-03T07:04:48.488418+00:00 19994330.281999949366 29000000.004999998957 27869999.969999969006 3951283.022000014782 60433.295017312 2024-05-03T07:04:49.495793+00:00 19994330.279000040144 29000000.005000010133 27870000.087999999523 3956611.048999994993 60433.295028782 2024-05-03T07:04:50.486800+00:00 19994330.278000000864 29000000.012999981642 27869999.967000011355 3957502.901999980211 60433.295040442 2024-05-03T07:04:51.494176+00:00 19994330.278999920934 29000000.006000008434 27869999.972999989986 3953892.976000010967 60433.295051917 2024-05-03T07:04:52.485680+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3957648.069000006188 60433.295063571 2024-05-03T07:04:53.492558+00:00 19994330.278000000864 29000000.021999981254 27869999.962999999523 3958529.969999998808 60433.295075231 2024-05-03T07:04:54.499933+00:00 19994330.282000001520 28999999.978000018746 27869999.993000030518 3956098.042999982834 60433.295086700 2024-05-03T07:04:55.490940+00:00 19994330.280000001192 29000000.008000019938 27869999.995999988168 3950990.054000020027 60433.295098360 2024-05-03T07:04:56.498316+00:00 19994330.276999998838 28999999.986000001431 27870000.004999998957 3951720.006999998819 60433.295109836 2024-05-03T07:04:57.489818+00:00 19994330.280999999493 28999999.998999949545 27870000.008999940008 3956558.871999979019 60433.295121490 2024-05-03T07:04:58.496698+00:00 19994330.278000000864 28999999.997000038624 27870000.021000031382 3953792.935000001919 60433.295132965 2024-05-03T07:04:59.488202+00:00 19994330.278000008315 28999999.991999980062 27869999.960999969393 3951684.110000013839 60433.295144619 2024-05-03T07:05:00.495081+00:00 19994330.282000008970 29000000.019999980927 27870000.027000069618 3951644.034999995958 60433.295156095 2024-05-03T07:05:01.486584+00:00 19994330.274999979883 28999999.994000021368 27869999.972999930382 3959074.029000014067 60433.295167748 2024-05-03T07:05:02.493462+00:00 19994330.281000021845 28999999.999000009149 27870000.004000071436 3954870.850999981165 60433.295179224 2024-05-03T07:05:03.484966+00:00 19994330.278999980539 28999999.996999979019 27869999.990000009537 3951198.236000000965 60433.295190878 2024-05-03T07:05:04.491845+00:00 19994330.278000000864 28999999.988000039011 27870000.041999939829 3957431.900000005960 60433.295202537 2024-05-03T07:05:05.499220+00:00 19994330.279000010341 29000000.022999998182 27869999.985000010580 3953329.037999988068 60433.295214013 2024-05-03T07:05:06.490723+00:00 19994330.278000000864 28999999.985000010580 27870000.026000019163 3950171.932000011206 60433.295225667 2024-05-03T07:05:07.497603+00:00 19994330.281000021845 29000000.020999908447 27870000.011000040919 3949930.037999988068 60433.295237143 2024-05-03T07:05:08.489106+00:00 19994330.277000010014 28999999.970000028610 27869999.955999970436 3952991.950000017881 60433.295248796 2024-05-03T07:05:09.495985+00:00 19994330.280999958515 29000000.019000049680 27870000.031999949366 3949432.995000004768 60433.295260272 2024-05-03T07:05:10.487489+00:00 19994330.277000010014 28999999.990000009537 27869999.944000009447 3952317.023999989033 60433.295271931 2024-05-03T07:05:11.494863+00:00 19994330.278999980539 28999999.993999961764 27870000.022000070661 3953155.942000002135 60433.295283401 2024-05-03T07:05:12.485870+00:00 19994330.279000040144 29000000.013000011444 27870000.021000031382 3952522.102999985218 60433.295295061 2024-05-03T07:05:13.493246+00:00 19994330.280999958515 29000000.001000050455 27869999.993999961764 3953005.071000009775 60433.295306531 2024-05-03T07:05:14.484254+00:00 19994330.279000040144 28999999.990999940783 27869999.985999941826 3950052.907000004780 60433.295318190 2024-05-03T07:05:15.491628+00:00 19994330.278000000864 28999999.991999980062 27869999.955000039190 3956171.944999992847 60433.295329844 2024-05-03T07:05:16.498507+00:00 19994330.276999950409 29000000.017000079155 27870000.039999999106 3954416.043000013102 60433.295341319 2024-05-03T07:05:17.490011+00:00 19994330.282000008970 29000000.021999958903 27870000.074000000954 3956179.935999989975 60433.295352979 2024-05-03T07:05:18.497386+00:00 19994330.277000010014 28999999.981999989599 27869999.950999990106 3950887.057999997865 60433.295364449 2024-05-03T07:05:19.488393+00:00 19994330.278999980539 29000000.013000011444 27869999.962000008672 3952467.057999997865 60433.295376108 2024-05-03T07:05:20.495768+00:00 19994330.279000040144 28999999.952999949455 27870000.042999979109 3955702.886000006925 60433.295387578 2024-05-03T07:05:21.486775+00:00 19994330.279999971390 29000000.031000021845 27870000.029000010341 3951203.117999970913 60433.295399238 2024-05-03T07:05:22.494151+00:00 19994330.281000021845 29000000.004999998957 27869999.944999989122 3951763.958000003826 60433.295410708 2024-05-03T07:05:23.485158+00:00 19994330.274000048637 28999999.984999999404 27870000.009999990463 3952093.943000019062 60433.295422367 2024-05-03T07:05:24.492533+00:00 19994330.280999898911 29000000.022999990731 27869999.997999999672 3956613.008000016212 60433.295433843 2024-05-03T07:05:25.484036+00:00 19994330.279000040144 28999999.986000001431 27869999.986000001431 3955742.004999995232 60433.295445497 2024-05-03T07:05:26.490916+00:00 19994330.279000040144 29000000.030000001192 27869999.990000009537 3953232.036000012886 60433.295457156 2024-05-03T07:05:27.498290+00:00 19994330.279999971390 28999999.993000000715 27870000.087000008672 3956655.009000002872 60433.295468632 2024-05-03T07:05:28.489794+00:00 19994330.281000021845 28999999.981999989599 27869999.977000001818 3953978.037999988068 60433.295480286 2024-05-03T07:05:29.496673+00:00 19994330.274999979883 29000000.002000000328 27869999.995000001043 3953116.959999979008 60433.295491762 2024-05-03T07:05:30.488176+00:00 19994330.279000040144 28999999.999000009149 27869999.944000009447 3957054.937000035774 60433.295503415 2024-05-03T07:05:31.495055+00:00 19994330.282999988645 28999999.988999988884 27870000.018000010401 3956760.035999954212 60433.295514891 2024-05-03T07:05:32.486559+00:00 19994330.275999899954 29000000.000999990851 27869999.960999969393 3949014.934000014793 60433.295526545 2024-05-03T07:05:33.493438+00:00 19994330.281000021845 29000000.007000029087 27870000.013000011444 3956735.084999979008 60433.295538020 2024-05-03T07:05:34.484941+00:00 19994330.277000069618 29000000.011999960989 27870000.044999960810 3951012.921000003815 60433.295549674 2024-05-03T07:05:35.491820+00:00 19994330.278000000864 28999999.971999999136 27869999.996000051498 3954464.958000003826 60433.295561333 2024-05-03T07:05:36.499195+00:00 19994330.279999971390 29000000.013000011444 27870000.065999981016 3955682.129999995232 60433.295572809 2024-05-03T07:05:37.490698+00:00 19994330.276999950409 28999999.995000001043 27869999.927000049502 3950427.930000007153 60433.295584463 2024-05-03T07:05:38.497578+00:00 19994330.281000021845 28999999.994000021368 27869999.962999939919 3953814.140000044834 60433.295595938 2024-05-03T07:05:39.489082+00:00 19994330.282000061125 29000000.016999959946 27870000.075999978930 3955662.846999942791 60433.295607592 2024-05-03T07:05:40.495961+00:00 19994330.273999929428 29000000.011999960989 27869999.958000060171 3955083.068000019062 60433.295619068 2024-05-03T07:05:41.487464+00:00 19994330.279000040144 28999999.995000001043 27869999.998999949545 3955461.039000033867 60433.295630721 2024-05-03T07:05:42.494342+00:00 19994330.281000021845 28999999.981999989599 27870000.014999989420 3956671.908999979030 60433.295642197 2024-05-03T07:05:43.485846+00:00 19994330.278999920934 29000000.007000088692 27869999.986000061035 3951996.124000012875 60433.295653851 2024-05-03T07:05:44.492725+00:00 19994330.279000040144 28999999.977000001818 27870000.006999969482 3954618.907999991905 60433.295665327 2024-05-03T07:05:45.484228+00:00 19994330.279999971390 29000000.001999970526 27869999.970999959856 3957111.138000010978 60433.295676986 2024-05-03T07:05:46.491603+00:00 19994330.279000040144 29000000.049000021070 27870000.033000111580 3956167.819000006188 60433.295688640 2024-05-03T07:05:47.498483+00:00 19994330.274000000209 28999999.960999969393 27870000.006999969482 3959350.043999969959 60433.295700116 2024-05-03T07:05:48.489986+00:00 19994330.280000001192 28999999.995000001043 27870000.013999938965 3954879.977999985218 60433.295711769 2024-05-03T07:05:49.496865+00:00 19994330.280000001192 28999999.988000039011 27869999.965000029653 3954947.040000020992 60433.295723245 2024-05-03T07:05:50.488368+00:00 19994330.280000001192 29000000.016999959946 27869999.963999990374 3954958.958999990951 60433.295734899 2024-05-03T07:05:51.495247+00:00 19994330.280000001192 29000000.000000000000 27870000.047999981791 3956879.074000000954 60433.295746374 2024-05-03T07:05:52.486750+00:00 19994330.276999998838 29000000.011000040919 27869999.962000008672 3953806.879000008106 60433.295758028 2024-05-03T07:05:53.493630+00:00 19994330.279999990016 29000000.006999969482 27870000.024000048637 3953206.073000013828 60433.295769504 2024-05-03T07:05:54.485133+00:00 19994330.280000001192 29000000.001000050455 27870000.026000000536 3952053.018999993801 60433.295781163 2024-05-03T07:05:55.492508+00:00 19994330.277000010014 28999999.971999999136 27869999.921000000089 3953609.937999964226 60433.295792633 2024-05-03T07:05:56.483515+00:00 19994330.280999988317 29000000.031999949366 27870000.058000009507 3953278.037000000011 60433.295804293 2024-05-03T07:05:57.490891+00:00 19994330.281000021845 28999999.993999961764 27870000.028999999166 3951370.037000000011 60433.295815947 2024-05-03T07:05:58.497770+00:00 19994330.275999989361 28999999.985000010580 27869999.944999989122 3955025.935000001919 60433.295827422 2024-05-03T07:05:59.489273+00:00 19994330.275999989361 29000000.004999998957 27870000.030000001192 3949008.052000045776 60433.295839082 2024-05-03T07:06:00.496648+00:00 19994330.282000008970 28999999.993000000715 27869999.988000009209 3957821.084999979008 60433.295850552 2024-05-03T07:06:01.487655+00:00 19994330.280000030994 28999999.999999988824 27870000.032000008970 3954440.828999996185 60433.295862211 2024-05-03T07:06:02.495030+00:00 19994330.275999959558 29000000.011000011116 27869999.961999978870 3956294.991999983788 60433.295873687 2024-05-03T07:06:03.486533+00:00 19994330.281000021845 28999999.978999998420 27869999.995000030845 3955176.053000032902 60433.295885340 2024-05-03T07:06:04.493413+00:00 19994330.278000000864 29000000.013999998569 27870000.052999969572 3954547.893000007141 60433.295896816 2024-05-03T07:06:05.484917+00:00 19994330.281000021845 29000000.025000009686 27869999.939000010490 3951221.246999979019 60433.295908470 2024-05-03T07:06:06.491795+00:00 19994330.274999979883 28999999.969999998808 27870000.022999998182 3956603.833000003826 60433.295919945 2024-05-03T07:06:07.483298+00:00 19994330.282000008970 29000000.007999990135 27869999.987999979407 3957600.088999987114 60433.295931605 2024-05-03T07:06:08.490673+00:00 19994330.279999971390 29000000.011000011116 27869999.998000029474 3954028.974000037182 60433.295943259 2024-05-03T07:06:09.497553+00:00 19994330.276000019163 28999999.958000000566 27870000.016999959946 3957432.067999958992 60433.295954735 2024-05-03T07:06:10.489056+00:00 19994330.278999980539 29000000.045000020415 27870000.024000048637 3954282.903999983799 60433.295966394 2024-05-03T07:06:11.496431+00:00 19994330.280000030994 29000000.004000011832 27869999.975999951363 3958210.101999998093 60433.295977864 2024-05-03T07:06:12.487439+00:00 19994330.278000000864 28999999.991999980062 27869999.968000050634 3955527.901000022888 60433.295989523 2024-05-03T07:06:13.494814+00:00 19994330.276999950409 28999999.974999960512 27870000.018999930471 3956907.959999979008 60433.296000993 2024-05-03T07:06:14.485821+00:00 19994330.282000061125 29000000.006000038236 27870000.055000070482 3956308.006000041962 60433.296012653 2024-05-03T07:06:15.493196+00:00 19994330.281000021845 29000000.014999989420 27869999.971999999136 3955954.036000012886 60433.296024123 2024-05-03T07:06:16.484203+00:00 19994330.279999971390 29000000.005999978632 27870000.046000000089 3957962.918999969959 60433.296035782 2024-05-03T07:06:17.491578+00:00 19994330.278000000864 28999999.986000001431 27869999.942999958992 3957609.027999997139 60433.296047258 2024-05-03T07:06:18.483082+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3955741.148000001907 60433.296058912 2024-05-03T07:06:19.489961+00:00 19994330.279999971390 29000000.000000000000 27869999.960999969393 3954919.930000007153 60433.296070571 2024-05-03T07:06:20.497336+00:00 19994330.279000040144 29000000.009999990463 27870000.052000049502 3957803.922999978065 60433.296082041 2024-05-03T07:06:21.488344+00:00 19994330.281999949366 29000000.001999970526 27870000.037999991328 3957215.069000006188 60433.296093700 2024-05-03T07:06:22.495718+00:00 19994330.280000090599 28999999.993000030518 27869999.929000020027 3956920.958000003826 60433.296105171 2024-05-03T07:06:23.486725+00:00 19994330.276999950409 29000000.029999971390 27870000.069000009447 3957963.058000028133 60433.296116830 2024-05-03T07:06:24.494102+00:00 19994330.276000019163 28999999.981999989599 27869999.929999951273 3954740.930999993812 60433.296128300 2024-05-03T07:06:25.485108+00:00 19994330.281999949366 29000000.004999998957 27870000.028000000864 3955127.071999967098 60433.296139959 2024-05-03T07:06:26.492483+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3957751.012000023853 60433.296151429 2024-05-03T07:06:27.483490+00:00 19994330.278000000864 28999999.991000059992 27869999.977000001818 3957458.055000007153 60433.296163089 2024-05-03T07:06:28.490866+00:00 19994330.279000040144 29000000.024999979883 27870000.021000031382 3959906.940999985207 60433.296174748 2024-05-03T07:06:29.498241+00:00 19994330.281999949366 28999999.991999980062 27870000.055000070482 3954871.949999988079 60433.296186218 2024-05-03T07:06:30.489248+00:00 19994330.275000099093 28999999.999000068754 27869999.949000000954 3960243.996000051033 60433.296197878 2024-05-03T07:06:31.496623+00:00 19994330.278000000864 28999999.982999920845 27870000.002999901772 3959929.047999978065 60433.296209347 2024-05-03T07:06:32.487630+00:00 19994330.282999988645 29000000.042000059038 27870000.051000118256 3961822.021000028122 60433.296221007 2024-05-03T07:06:33.495006+00:00 19994330.278999920934 28999999.986999988556 27870000.024999998510 3962348.903999925125 60433.296232477 2024-05-03T07:06:34.486013+00:00 19994330.277000069618 28999999.980000019073 27869999.901999998838 3956292.063000082970 60433.296244137 2024-05-03T07:06:35.493388+00:00 19994330.281000021845 29000000.010999921709 27870000.047999989241 3954010.018000007141 60433.296255606 2024-05-03T07:06:36.484395+00:00 19994330.278000000864 29000000.014000058174 27869999.999000001699 3957525.919999957085 60433.296267266 2024-05-03T07:06:37.491770+00:00 19994330.275999899954 28999999.989000000060 27870000.010999988765 3958384.972999929916 60433.296278736 2024-05-03T07:06:38.482777+00:00 19994330.279000040144 28999999.991000000387 27870000.028000030667 3954646.084000111092 60433.296290395 2024-05-03T07:06:39.490153+00:00 19994330.281000021845 28999999.989999990910 27869999.945999979973 3960398.974999905098 60433.296302055 2024-05-03T07:06:40.497528+00:00 19994330.279999971390 28999999.989000011235 27869999.974000010639 3958715.994000076782 60433.296313525 2024-05-03T07:06:41.488535+00:00 19994330.276999998838 29000000.011000011116 27870000.022999998182 3959388.122999907006 60433.296325184 2024-05-03T07:06:42.495910+00:00 19994330.278999999166 29000000.005999978632 27870000.006999999285 3958226.847000002861 60433.296336654 2024-05-03T07:06:43.486917+00:00 19994330.280000001192 29000000.006999999285 27870000.042999979109 3960064.985000013839 60433.296348314 2024-05-03T07:06:44.494293+00:00 19994330.275999989361 29000000.000000000000 27870000.000000000000 3959844.101999998093 60433.296359784 2024-05-03T07:06:45.485301+00:00 19994330.280999999493 29000000.005999978632 27869999.984000030905 3958504.963999987114 60433.296371443 2024-05-03T07:06:46.492675+00:00 19994330.280000019819 28999999.974000040442 27869999.971000019461 3957153.887000083923 60433.296382913 2024-05-03T07:06:47.483683+00:00 19994330.280999988317 29000000.014999989420 27870000.006999969482 3953138.102999926079 60433.296394573 2024-05-03T07:06:48.491057+00:00 19994330.275000009686 29000000.001999970526 27870000.033999979496 3953138.078000069130 60433.296406226 2024-05-03T07:06:49.497937+00:00 19994330.278000000864 29000000.014000058174 27869999.985000010580 3956479.893999934196 60433.296417702 2024-05-03T07:06:50.489440+00:00 19994330.280999988317 28999999.991999980062 27869999.998000029474 3959470.013000010978 60433.296429356 2024-05-03T07:06:51.496319+00:00 19994330.280000001192 28999999.992999970913 27869999.967999991030 3954845.103000044823 60433.296440831 2024-05-03T07:06:52.487822+00:00 19994330.279000010341 28999999.993000030518 27870000.001999970526 3958929.003999948967 60433.296452485 2024-05-03T07:06:53.494701+00:00 19994330.279000010341 29000000.014999989420 27870000.004999998957 3955631.945999979973 60433.296463961 2024-05-03T07:06:54.486205+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3956071.902000070084 60433.296475614 2024-05-03T07:06:55.493084+00:00 19994330.278000000864 29000000.011000040919 27870000.034999970347 3953315.077000021935 60433.296487090 2024-05-03T07:06:56.484587+00:00 19994330.275999959558 28999999.995999928564 27870000.012000080198 3953293.913999915123 60433.296498749 2024-05-03T07:06:57.491962+00:00 19994330.284000039101 29000000.017000079155 27869999.995000001043 3958316.058000088204 60433.296510220 2024-05-03T07:06:58.482970+00:00 19994330.278999980539 28999999.970999959856 27870000.017999891192 3960765.993999958038 60433.296521879 2024-05-03T07:06:59.490345+00:00 19994330.278999980539 28999999.996999979019 27869999.989000078291 3958738.131000041962 60433.296533532 2024-05-03T07:07:00.497224+00:00 19994330.278999980539 29000000.008000019938 27870000.037999991328 3953794.968999981880 60433.296545008 2024-05-03T07:07:01.488727+00:00 19994330.277000010014 28999999.976000070572 27869999.967000011355 3951238.876999973785 60433.296556668 2024-05-03T07:07:02.496102+00:00 19994330.279000040144 29000000.017999891192 27870000.026999950409 3951015.003999948967 60433.296568138 2024-05-03T07:07:03.487109+00:00 19994330.276999950409 28999999.995000001043 27869999.948000069708 3956987.012000083923 60433.296579797 2024-05-03T07:07:04.494486+00:00 19994330.284000039101 29000000.018000010401 27869999.990000009537 3955521.110999941826 60433.296591267 2024-05-03T07:07:05.485492+00:00 19994330.279999971390 29000000.025000099093 27870000.052999969572 3956780.881000041962 60433.296602927 2024-05-03T07:07:06.492867+00:00 19994330.278000060469 28999999.978999968618 27869999.952000018209 3951736.036999940872 60433.296614397 2024-05-03T07:07:07.483874+00:00 19994330.275999899954 28999999.978999968618 27870000.046999931335 3955883.904000043869 60433.296626056 2024-05-03T07:07:08.491249+00:00 19994330.278000000864 29000000.011999960989 27869999.993000030518 3955036.144999980927 60433.296637532 2024-05-03T07:07:09.482752+00:00 19994330.281000021845 28999999.984000090510 27869999.927000049502 3955903.988000034820 60433.296649185 2024-05-03T07:07:10.489632+00:00 19994330.280000090599 29000000.014999989420 27870000.066999908537 3950965.087999939919 60433.296660845 2024-05-03T07:07:11.497007+00:00 19994330.278999920934 28999999.995000001043 27870000.011999998242 3953992.816000103951 60433.296672321 2024-05-03T07:07:12.488511+00:00 19994330.277000069618 29000000.011999960989 27869999.945000000298 3950743.169999957085 60433.296683975 2024-05-03T07:07:13.495389+00:00 19994330.279999971390 29000000.009999990463 27870000.043999999762 3955852.896000028122 60433.296695450 2024-05-03T07:07:14.486893+00:00 19994330.276000019163 28999999.989000000060 27870000.041999999434 3958267.059000014793 60433.296707104 2024-05-03T07:07:15.493772+00:00 19994330.282999988645 29000000.000000000000 27869999.986999999732 3954865.924999951851 60433.296718580 2024-05-03T07:07:16.485275+00:00 19994330.278999920934 28999999.993000000715 27869999.976000010967 3957363.008999944199 60433.296730233 2024-05-03T07:07:17.492154+00:00 19994330.280000090599 29000000.004999998957 27869999.947999980301 3950081.036000012886 60433.296741704 2024-05-03T07:07:18.483162+00:00 19994330.276999950409 28999999.989999990910 27870000.052999999374 3957389.990000010002 60433.296753363 2024-05-03T07:07:19.490537+00:00 19994330.279999971390 29000000.013000011444 27869999.978000018746 3957504.935999989975 60433.296765022 2024-05-03T07:07:20.497912+00:00 19994330.276000019163 29000000.000000000000 27870000.000999961048 3961365.036000012886 60433.296776492 2024-05-03T07:07:21.488919+00:00 19994330.276999950409 28999999.991000000387 27869999.973000049591 3956835.009000062943 60433.296788151 2024-05-03T07:07:22.496294+00:00 19994330.282000061125 29000000.014999989420 27870000.037999991328 3955587.939000010025 60433.296799622 2024-05-03T07:07:23.487301+00:00 19994330.281000021845 29000000.002000030130 27869999.991000000387 3953284.071999907028 60433.296811281 2024-05-03T07:07:24.494676+00:00 19994330.278000000864 28999999.984999950975 27869999.989000018686 3954922.938000082970 60433.296822751 2024-05-03T07:07:25.485684+00:00 19994330.279999971390 29000000.019000049680 27870000.028000000864 3957055.981999992859 60433.296834410 2024-05-03T07:07:26.493059+00:00 19994330.276999950409 28999999.977000001818 27869999.930999990553 3955040.097000002861 60433.296845880 2024-05-03T07:07:27.484066+00:00 19994330.281000021845 29000000.013999998569 27870000.079999979585 3956172.982999920845 60433.296857540 2024-05-03T07:07:28.491441+00:00 19994330.278000000864 28999999.982999980450 27869999.966000020504 3956969.935000061989 60433.296869010 2024-05-03T07:07:29.482448+00:00 19994330.279000040144 29000000.020999971777 27869999.997999969870 3956798.092999935150 60433.296880669 2024-05-03T07:07:30.489824+00:00 19994330.279999971390 28999999.990000009537 27870000.009999990463 3954733.924000024796 60433.296892329 2024-05-03T07:07:31.497199+00:00 19994330.276000019163 29000000.003000020981 27869999.973999980837 3949885.968000053894 60433.296903799 2024-05-03T07:07:32.488206+00:00 19994330.278000000864 29000000.001000050455 27870000.030000090599 3956202.013999938965 60433.296915458 2024-05-03T07:07:33.495581+00:00 19994330.281000021845 28999999.989999890327 27869999.960999969393 3960121.083000063896 60433.296926928 2024-05-03T07:07:34.486589+00:00 19994330.278000000864 29000000.015000101179 27870000.085999969393 3952426.939000010025 60433.296938587 2024-05-03T07:07:35.493964+00:00 19994330.278999999166 28999999.977999929339 27869999.968000050634 3958001.074000000954 60433.296950063 2024-05-03T07:07:36.485467+00:00 19994330.280000001192 29000000.016000028700 27869999.977999929339 3956962.018000007141 60433.296961723 2024-05-03T07:07:37.492843+00:00 19994330.278999991715 28999999.983000040054 27870000.024000048637 3954716.930999993812 60433.296973193 2024-05-03T07:07:38.483849+00:00 19994330.276000011712 29000000.000000000000 27869999.981999989599 3953906.005999923218 60433.296984852 2024-05-03T07:07:39.491225+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3957844.961000084877 60433.296996322 2024-05-03T07:07:40.482232+00:00 19994330.284000009298 28999999.977999929339 27869999.924999948591 3960593.057999968994 60433.297007982 2024-05-03T07:07:41.489607+00:00 19994330.280000001192 29000000.011000040919 27870000.050000071526 3953139.054000020027 60433.297019635 2024-05-03T07:07:42.496486+00:00 19994330.274999979883 28999999.993000030518 27870000.028999920934 3958187.875000000000 60433.297031111 2024-05-03T07:07:43.487989+00:00 19994330.280000001192 29000000.018999930471 27869999.986999988556 3958873.080999969970 60433.297042765 2024-05-03T07:07:44.494868+00:00 19994330.277000010014 28999999.976000070572 27869999.930000070482 3955826.883999944199 60433.297054240 2024-05-03T07:07:45.486372+00:00 19994330.280000001192 29000000.011999960989 27870000.087000008672 3958964.052000045776 60433.297065900 2024-05-03T07:07:46.493747+00:00 19994330.279000010341 29000000.006999969482 27869999.990000009537 3954814.106999992859 60433.297077370 2024-05-03T07:07:47.484754+00:00 19994330.279999971390 28999999.999000068754 27869999.947999950498 3957348.886999965180 60433.297089029 2024-05-03T07:07:48.492129+00:00 19994330.280000030994 29000000.018999930471 27870000.032999988645 3956859.091000080109 60433.297100499 2024-05-03T07:07:49.483137+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3960027.973999977112 60433.297112158 2024-05-03T07:07:50.490512+00:00 19994330.274999979883 29000000.014999989420 27870000.107000000775 3956073.006999969017 60433.297123629 2024-05-03T07:07:51.481519+00:00 19994330.282000008970 28999999.999000001699 27869999.910000000149 3954028.950999975204 60433.297135288 2024-05-03T07:07:52.488895+00:00 19994330.281000021845 28999999.945999991149 27870000.003999989480 3958385.952000021935 60433.297146948 2024-05-03T07:07:53.496270+00:00 19994330.278000000864 29000000.030999999493 27870000.034000009298 3960723.044000030030 60433.297158417 2024-05-03T07:07:54.487276+00:00 19994330.282000008970 29000000.011999990791 27869999.954000011086 3954104.962999939919 60433.297170077 2024-05-03T07:07:55.494652+00:00 19994330.275999959558 28999999.982999999076 27870000.035000000149 3953972.036000012886 60433.297181547 2024-05-03T07:07:56.485659+00:00 19994330.276000019163 29000000.002000000328 27869999.958999991417 3954403.041000009049 60433.297193206 2024-05-03T07:07:57.493034+00:00 19994330.278999980539 29000000.025000009686 27870000.101000010967 3959331.070999979973 60433.297204677 2024-05-03T07:07:58.484042+00:00 19994330.284000039101 28999999.990000009537 27869999.945999979973 3958257.881000041962 60433.297216336 2024-05-03T07:07:59.491417+00:00 19994330.276999950409 28999999.980999980122 27870000.055000010878 3954261.896000028122 60433.297227812 2024-05-03T07:08:00.482920+00:00 19994330.280000030994 29000000.004999998957 27869999.955999970436 3957923.135999917984 60433.297239465 2024-05-03T07:08:01.489798+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3958692.999000072014 60433.297251125 2024-05-03T07:08:02.497174+00:00 19994330.276000019163 29000000.017000019550 27870000.029000040144 3955974.023000001907 60433.297262595 2024-05-03T07:08:03.488181+00:00 19994330.278999920934 28999999.972999989986 27869999.975999951363 3956808.032999991905 60433.297274254 2024-05-03T07:08:04.495557+00:00 19994330.278000000864 29000000.027000010014 27869999.949000000954 3954713.972000002861 60433.297285724 2024-05-03T07:08:05.486564+00:00 19994330.281000021845 29000000.010999981314 27870000.100000020117 3954110.000000000000 60433.297297384 2024-05-03T07:08:06.493939+00:00 19994330.282000061125 28999999.992000039667 27869999.885999981314 3957384.929999948014 60433.297308854 2024-05-03T07:08:07.484946+00:00 19994330.278999920934 28999999.991999980062 27870000.011000040919 3956608.047999978065 60433.297320513 2024-05-03T07:08:08.492321+00:00 19994330.275000099093 28999999.993999961764 27870000.045000020415 3950332.016000031959 60433.297331983 2024-05-03T07:08:09.483328+00:00 19994330.279999971390 28999999.995000001043 27870000.024999979883 3952096.006000041962 60433.297343642 2024-05-03T07:08:10.490703+00:00 19994330.278999920934 29000000.004000071436 27869999.988000039011 3951714.080999969970 60433.297355113 2024-05-03T07:08:11.481711+00:00 19994330.278000000864 28999999.998999949545 27869999.983999971300 3949406.937999964226 60433.297366772 2024-05-03T07:08:12.489086+00:00 19994330.284000039101 28999999.983999971300 27869999.983999971300 3957761.985000013839 60433.297378431 2024-05-03T07:08:13.496461+00:00 19994330.278000000864 29000000.002000089735 27870000.004000071436 3955163.004999995232 60433.297389901 2024-05-03T07:08:14.487469+00:00 19994330.274999979883 29000000.004999998957 27870000.024999979883 3956686.948000072967 60433.297401560 2024-05-03T07:08:15.494843+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3957470.993999958038 60433.297413036 2024-05-03T07:08:16.486347+00:00 19994330.279000040144 28999999.977999929339 27869999.973999980837 3954708.062000035774 60433.297424690 2024-05-03T07:08:17.493226+00:00 19994330.282999988645 29000000.026000019163 27870000.036000009626 3958744.018999934196 60433.297436166 2024-05-03T07:08:18.484729+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3956179.934000014793 60433.297447820 2024-05-03T07:08:19.491610+00:00 19994330.277000069618 28999999.994000080973 27870000.024000048637 3958054.045000075828 60433.297459295 2024-05-03T07:08:20.483111+00:00 19994330.278999920934 28999999.977999929339 27869999.993999961764 3955670.978999971878 60433.297470949 2024-05-03T07:08:21.489991+00:00 19994330.279999971390 29000000.045000080019 27870000.053000088781 3954882.976999998093 60433.297482424 2024-05-03T07:08:22.481494+00:00 19994330.277000069618 28999999.962999939919 27869999.894999980927 3953791.060999989975 60433.297494079 2024-05-03T07:08:23.488373+00:00 19994330.282999988645 29000000.014999989420 27870000.033999919891 3958536.906999946106 60433.297505738 2024-05-03T07:08:24.495748+00:00 19994330.276999950409 28999999.978000041097 27870000.014000058174 3958963.017000079155 60433.297517214 2024-05-03T07:08:25.487251+00:00 19994330.280000090599 29000000.018000010401 27870000.003000020981 3955304.101999998093 60433.297528867 2024-05-03T07:08:26.494130+00:00 19994330.275999899954 29000000.004999998957 27869999.970999959856 3958320.026999949943 60433.297540343 2024-05-03T07:08:27.485634+00:00 19994330.280000090599 28999999.996999979019 27870000.041000008583 3960618.843000053894 60433.297552003 2024-05-03T07:08:28.493009+00:00 19994330.278999999166 28999999.991000000387 27870000.017999999225 3958380.997999907006 60433.297563472 2024-05-03T07:08:29.484017+00:00 19994330.278000000864 28999999.993999999017 27869999.986999999732 3954588.113000034820 60433.297575132 2024-05-03T07:08:30.491392+00:00 19994330.280000001192 29000000.006999999285 27869999.956999998540 3951124.881000041962 60433.297586602 2024-05-03T07:08:31.482399+00:00 19994330.280999999493 29000000.018999990076 27870000.030000001192 3952965.054000020027 60433.297598261 2024-05-03T07:08:32.489774+00:00 19994330.278999999166 28999999.964000001550 27869999.960000008345 3955769.028999925125 60433.297609731 2024-05-03T07:08:33.480781+00:00 19994330.275999989361 29000000.016999989748 27869999.974999990314 3949680.925999999046 60433.297621391 2024-05-03T07:08:34.488156+00:00 19994330.280000001192 28999999.995000001043 27870000.053999990225 3951394.006000041962 60433.297633050 2024-05-03T07:08:35.495531+00:00 19994330.280000001192 29000000.006000008434 27869999.967999991030 3955050.037999988068 60433.297644520 2024-05-03T07:08:36.486539+00:00 19994330.279000010341 29000000.007999990135 27870000.098000019789 3954003.993999958038 60433.297656179 2024-05-03T07:08:37.493914+00:00 19994330.278000000864 28999999.971000019461 27869999.981999959797 3953797.956000090111 60433.297667650 2024-05-03T07:08:38.484921+00:00 19994330.278999980539 29000000.001999970526 27869999.956000030041 3948128.117999910843 60433.297679309 2024-05-03T07:08:39.492296+00:00 19994330.279000010341 29000000.021000031382 27869999.996999979019 3953199.922000051010 60433.297690785 2024-05-03T07:08:40.483799+00:00 19994330.276999980211 28999999.983999971300 27870000.013999998569 3956036.014999986161 60433.297702438 2024-05-03T07:08:41.490679+00:00 19994330.282000008970 29000000.028000000864 27869999.997000038624 3952296.901000022888 60433.297713914 2024-05-03T07:08:42.482182+00:00 19994330.281000021845 28999999.977000001818 27869999.970999959856 3960003.044999957085 60433.297725568 2024-05-03T07:08:43.489061+00:00 19994330.277000010014 29000000.007000029087 27869999.994000021368 3958600.083999990951 60433.297737227 2024-05-03T07:08:44.496436+00:00 19994330.276999950409 28999999.990000009537 27869999.981000009924 3956567.922999978065 60433.297748697 2024-05-03T07:08:45.487444+00:00 19994330.280000030994 29000000.002999961376 27870000.047999981791 3954339.087000011932 60433.297760357 2024-05-03T07:08:46.494819+00:00 19994330.277000010014 29000000.016000028700 27869999.957000020891 3952606.970999999903 60433.297771827 2024-05-03T07:08:47.485826+00:00 19994330.279999971390 28999999.986999988556 27869999.998000029474 3951193.932000000030 60433.297783486 2024-05-03T07:08:48.493201+00:00 19994330.280000030994 29000000.034999970347 27870000.026999950409 3953120.001000000164 60433.297794956 2024-05-03T07:08:49.484208+00:00 19994330.282999988645 28999999.980000019073 27870000.041000008583 3956506.161999999080 60433.297806615 2024-05-03T07:08:50.491583+00:00 19994330.274999979883 28999999.978999968618 27869999.927999969572 3953527.843000002205 60433.297818086 2024-05-03T07:08:51.482591+00:00 19994330.278000000864 29000000.009999990463 27870000.050000071526 3949706.022999998182 60433.297829745 2024-05-03T07:08:52.489966+00:00 19994330.280000030994 29000000.017000079155 27870000.059000018984 3951519.008000000846 60433.297841215 2024-05-03T07:08:53.480973+00:00 19994330.274999979883 28999999.965000029653 27869999.896999958903 3954880.012999999803 60433.297852874 2024-05-03T07:08:54.488348+00:00 19994330.282000008970 29000000.034999970347 27870000.046000000089 3956815.061999998987 60433.297864534 2024-05-03T07:08:55.495724+00:00 19994330.279999971390 28999999.977999929339 27870000.024999979883 3956818.962999999989 60433.297876004 2024-05-03T07:08:56.486731+00:00 19994330.278000000864 29000000.020000100136 27869999.963999990374 3958808.049000001978 60433.297887663 2024-05-03T07:08:57.494106+00:00 19994330.277000069618 28999999.985999941826 27869999.998000029474 3956958.956999994814 60433.297899134 2024-05-03T07:08:58.485113+00:00 19994330.278000000864 28999999.981000069529 27870000.016999959946 3951826.000000000000 60433.297910793 2024-05-03T07:08:59.492488+00:00 19994330.281000021845 29000000.015999909490 27870000.050000071526 3954680.023000001907 60433.297922263 2024-05-03T07:09:00.483495+00:00 19994330.281999949366 29000000.031000021845 27869999.962999939919 3956356.888000003994 60433.297933922 2024-05-03T07:09:01.490871+00:00 19994330.278000000864 28999999.967000011355 27869999.963000059128 3954605.111000000965 60433.297945392 2024-05-03T07:09:02.481879+00:00 19994330.279000040144 29000000.019000049680 27870000.047999981791 3959128.939999990165 60433.297957052 2024-05-03T07:09:03.489253+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3954988.871000006795 60433.297968527 2024-05-03T07:09:04.480756+00:00 19994330.279999971390 29000000.010999921709 27869999.940000060946 3957543.127000004053 60433.297980181 2024-05-03T07:09:05.487635+00:00 19994330.276999950409 29000000.004000000656 27870000.044999960810 3954040.056999995839 60433.297991840 2024-05-03T07:09:06.495010+00:00 19994330.280000090599 28999999.962999999523 27869999.914999961853 3951417.910999997985 60433.298003310 2024-05-03T07:09:07.486018+00:00 19994330.279999971390 29000000.021999999881 27869999.997999999672 3952267.027999997139 60433.298014970 2024-05-03T07:09:08.493393+00:00 19994330.279999971390 28999999.989000011235 27869999.967999991030 3953333.070000008214 60433.298026440 2024-05-03T07:09:09.484400+00:00 19994330.276000019163 29000000.003999989480 27870000.030999999493 3957176.974999994040 60433.298038099 2024-05-03T07:09:10.491775+00:00 19994330.276999950409 28999999.981999989599 27870000.015000000596 3961843.994000003207 60433.298049575 2024-05-03T07:09:11.483279+00:00 19994330.284000039101 29000000.022999998182 27869999.996999990195 3950238.038000002969 60433.298061229 2024-05-03T07:09:12.490158+00:00 19994330.276000019163 29000000.025999989361 27870000.035000000149 3953918.925999999046 60433.298072705 2024-05-03T07:09:13.481661+00:00 19994330.278000000864 28999999.986999988556 27870000.043999999762 3954378.031999989878 60433.298084364 2024-05-03T07:09:14.489036+00:00 19994330.279999971390 29000000.003000020981 27869999.962000008672 3957678.964000002015 60433.298095834 2024-05-03T07:09:15.480044+00:00 19994330.279999971390 28999999.987999979407 27869999.986999988556 3953391.978000000119 60433.298107493 2024-05-03T07:09:16.487419+00:00 19994330.276000019163 28999999.998000029474 27869999.958000030369 3956171.135000004899 60433.298119153 2024-05-03T07:09:17.494794+00:00 19994330.282999988645 28999999.994000021368 27869999.983999971300 3952611.943000004161 60433.298130623 2024-05-03T07:09:18.485801+00:00 19994330.279000040144 28999999.999000009149 27870000.040000021458 3953267.876000002027 60433.298142282 2024-05-03T07:09:19.493176+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3956835.074000000954 60433.298153752 2024-05-03T07:09:20.484183+00:00 19994330.279999971390 29000000.032999988645 27870000.003000020981 3957782.972999989986 60433.298165412 2024-05-03T07:09:21.491561+00:00 19994330.276999950409 28999999.994000021368 27870000.014999989420 3954634.124000012875 60433.298176881 2024-05-03T07:09:22.482566+00:00 19994330.276999998838 28999999.983999971300 27870000.044000029564 3951084.826000005007 60433.298188541 2024-05-03T07:09:23.489941+00:00 19994330.278000000864 29000000.036000009626 27869999.897999998182 3960001.099999994040 60433.298200011 2024-05-03T07:09:24.480948+00:00 19994330.282999999821 28999999.953000068665 27870000.009999990463 3953340.014999986161 60433.298211670 2024-05-03T07:09:25.488323+00:00 19994330.278999999166 29000000.002999901772 27870000.049999948591 3954278.032000004780 60433.298223330 2024-05-03T07:09:26.495699+00:00 19994330.278999999166 29000000.029000040144 27869999.945000048727 3955934.997999995947 60433.298234800 2024-05-03T07:09:27.486706+00:00 19994330.277000010014 28999999.990000009537 27870000.110999941826 3950356.902000010014 60433.298246459 2024-05-03T07:09:28.494081+00:00 19994330.280000001192 28999999.993999961764 27869999.879000071436 3954660.997999995947 60433.298257929 2024-05-03T07:09:29.485088+00:00 19994330.276999980211 28999999.998000029474 27870000.067000031471 3953363.099000006914 60433.298269589 2024-05-03T07:09:30.492463+00:00 19994330.280000001192 29000000.011000040919 27870000.008999940008 3953428.993999987841 60433.298281059 2024-05-03T07:09:31.483470+00:00 19994330.280000001192 28999999.992999911308 27870000.001999970526 3954235.902999997139 60433.298292718 2024-05-03T07:09:32.490846+00:00 19994330.281000021845 29000000.022000070661 27869999.952000018209 3954700.034999995958 60433.298304194 2024-05-03T07:09:33.482349+00:00 19994330.278000000864 28999999.995999928564 27870000.028000000864 3956413.000000000000 60433.298315847 2024-05-03T07:09:34.489228+00:00 19994330.277999971062 28999999.995000001043 27870000.049999948591 3953757.948000013828 60433.298327323 2024-05-03T07:09:35.480731+00:00 19994330.279000040144 28999999.990000009537 27869999.991000059992 3953956.071000009775 60433.298338983 2024-05-03T07:09:36.488106+00:00 19994330.279999971390 29000000.009999990463 27869999.965999960899 3959180.986999989022 60433.298350636 2024-05-03T07:09:37.494985+00:00 19994330.278999980539 28999999.978000041097 27869999.978000041097 3953562.972999989986 60433.298362112 2024-05-03T07:09:38.486489+00:00 19994330.279000040144 29000000.009999990463 27870000.004999998957 3956397.147000014782 60433.298373766 2024-05-03T07:09:39.493368+00:00 19994330.278000000864 29000000.006000038236 27870000.016999959946 3951274.901999980211 60433.298385242 2024-05-03T07:09:40.484872+00:00 19994330.275999959558 29000000.000000000000 27870000.000000000000 3955591.943000019062 60433.298396895 2024-05-03T07:09:41.491751+00:00 19994330.282000008970 29000000.008000019938 27869999.975000020117 3952874.137999982107 60433.298408371 2024-05-03T07:09:42.483254+00:00 19994330.278000000864 28999999.986999999732 27870000.001999970526 3955949.972000002861 60433.298420025 2024-05-03T07:09:43.490133+00:00 19994330.280000030994 29000000.020999990404 27870000.026000019163 3952381.854000002146 60433.298431500 2024-05-03T07:09:44.481636+00:00 19994330.278000000864 29000000.002000000328 27870000.006000038236 3959594.104000002146 60433.298443154 2024-05-03T07:09:45.488515+00:00 19994330.278000000864 28999999.996000010520 27870000.018000010401 3956098.032999991905 60433.298454630 2024-05-03T07:09:46.480018+00:00 19994330.279999971390 28999999.988000009209 27869999.954999998212 3958442.935000001919 60433.298466289 2024-05-03T07:09:47.487394+00:00 19994330.278000000864 28999999.977999988943 27870000.035999998450 3953328.042000025976 60433.298477943 2024-05-03T07:09:48.494273+00:00 19994330.278000060469 29000000.032999988645 27869999.989999990910 3956713.976999998093 60433.298489419 2024-05-03T07:09:49.485776+00:00 19994330.281999949366 28999999.989000018686 27870000.047999989241 3957508.934999973048 60433.298501072 2024-05-03T07:09:50.492655+00:00 19994330.279999971390 28999999.981000009924 27869999.897000011057 3957409.971000016201 60433.298512548 2024-05-03T07:09:51.484158+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3956199.122999995947 60433.298524202 2024-05-03T07:09:52.491038+00:00 19994330.276000019163 28999999.998999949545 27869999.976000010967 3954612.937999994028 60433.298535678 2024-05-03T07:09:53.482541+00:00 19994330.281000021845 29000000.006000038236 27870000.041999999434 3957870.027999997139 60433.298547337 2024-05-03T07:09:54.489916+00:00 19994330.279000040144 28999999.982999980450 27870000.021000001580 3954199.975000023842 60433.298558807 2024-05-03T07:09:55.480923+00:00 19994330.278000000864 28999999.986999988556 27869999.925000008196 3951919.870999991894 60433.298570466 2024-05-03T07:09:56.488298+00:00 19994330.278999920934 29000000.039000030607 27870000.097999989986 3956875.103999971878 60433.298581936 2024-05-03T07:09:57.479305+00:00 19994330.280000090599 28999999.981999989599 27869999.953999999911 3955099.134000002872 60433.298593596 2024-05-03T07:09:58.486681+00:00 19994330.278999920934 29000000.024999979883 27870000.001999970526 3958673.939000010025 60433.298605255 2024-05-03T07:09:59.494057+00:00 19994330.277000069618 28999999.984000030905 27869999.999000009149 3957713.898000001907 60433.298616725 2024-05-03T07:10:00.485063+00:00 19994330.281000021845 28999999.971999939531 27870000.002000030130 3955067.133000016212 60433.298628385 2024-05-03T07:10:01.492438+00:00 19994330.279999971390 29000000.020000100136 27869999.944999989122 3954274.898000001907 60433.298639854 2024-05-03T07:10:02.483445+00:00 19994330.278000000864 28999999.977000001818 27870000.033999979496 3951692.064000010025 60433.298651514 2024-05-03T07:10:03.490821+00:00 19994330.278999920934 29000000.019999980927 27870000.059000018984 3955472.930999993812 60433.298662984 2024-05-03T07:10:04.481828+00:00 19994330.277000069618 29000000.003000020981 27869999.969000041485 3953146.016999959946 60433.298674644 2024-05-03T07:10:05.489203+00:00 19994330.278999920934 29000000.008999940008 27870000.007999900728 3954247.115999997128 60433.298686119 2024-05-03T07:10:06.480706+00:00 19994330.277000069618 28999999.975000020117 27870000.000000000000 3952212.964000045788 60433.298697773 2024-05-03T07:10:07.487586+00:00 19994330.284000039101 29000000.026999950409 27869999.976000070572 3953123.856000006199 60433.298709433 2024-05-03T07:10:08.494960+00:00 19994330.278000000864 28999999.975000020117 27869999.978999968618 3957519.152999997139 60433.298720908 2024-05-03T07:10:09.486464+00:00 19994330.278999920934 29000000.021000031382 27870000.014999989420 3957199.946999967098 60433.298732562 2024-05-03T07:10:10.493343+00:00 19994330.277000069618 28999999.985000010580 27869999.991999980062 3954968.953999996185 60433.298744038 2024-05-03T07:10:11.484846+00:00 19994330.278999920934 29000000.011999960989 27870000.012000080198 3955061.071000040043 60433.298755691 2024-05-03T07:10:12.491726+00:00 19994330.279000040144 28999999.986999988556 27869999.960999969393 3955062.013999999035 60433.298767167 2024-05-03T07:10:13.483229+00:00 19994330.279000040144 29000000.029999971390 27870000.062999960035 3956246.949000000954 60433.298778821 2024-05-03T07:10:14.490108+00:00 19994330.281999949366 28999999.981999989599 27869999.991999980062 3954278.989999949932 60433.298790297 2024-05-03T07:10:15.481611+00:00 19994330.276999998838 29000000.004000071436 27869999.995000001043 3954877.948000013828 60433.298801956 2024-05-03T07:10:16.488986+00:00 19994330.278999999166 28999999.973999980837 27869999.993000030518 3954334.096000016201 60433.298813426 2024-05-03T07:10:17.479993+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3958688.961000024807 60433.298825085 2024-05-03T07:10:18.487369+00:00 19994330.276999998838 29000000.011999960989 27869999.995999928564 3958688.092999995220 60433.298836739 2024-05-03T07:10:19.494248+00:00 19994330.281999990344 28999999.997000001371 27869999.944000009447 3959334.884999989998 60433.298848215 2024-05-03T07:10:20.485752+00:00 19994330.278000008315 29000000.019999999553 27870000.116999980062 3953629.020999968052 60433.298859874 2024-05-03T07:10:21.493126+00:00 19994330.280000001192 28999999.982999999076 27869999.932000041008 3955431.953000009060 60433.298871344 2024-05-03T07:10:22.484134+00:00 19994330.278999980539 29000000.017000000924 27870000.008000019938 3956395.004000008106 60433.298882998 2024-05-03T07:10:23.491013+00:00 19994330.277000010014 29000000.000999998301 27870000.023999929428 3959916.952000021935 60433.298894473 2024-05-03T07:10:24.482516+00:00 19994330.278000000864 28999999.991000000387 27869999.964000001550 3957198.079999982845 60433.298906133 2024-05-03T07:10:25.489891+00:00 19994330.280000001192 28999999.981000009924 27870000.047999989241 3956109.027999997139 60433.298917603 2024-05-03T07:10:26.480899+00:00 19994330.279000010341 29000000.007999990135 27869999.991999998689 3959196.051999986172 60433.298929262 2024-05-03T07:10:27.488274+00:00 19994330.281999979168 29000000.018999990076 27869999.949999999255 3964254.884000002872 60433.298940732 2024-05-03T07:10:28.479281+00:00 19994330.276000019163 29000000.012000020593 27870000.082000020891 3956074.071000040043 60433.298952392 2024-05-03T07:10:29.486656+00:00 19994330.278999980539 28999999.967999991030 27869999.961999978870 3957983.003999948967 60433.298964052 2024-05-03T07:10:30.494031+00:00 19994330.276000019163 29000000.013999998569 27869999.958999991417 3955271.939000010025 60433.298975521 2024-05-03T07:10:31.485039+00:00 19994330.282000008970 29000000.004999998957 27870000.040000021458 3952524.000999987125 60433.298987181 2024-05-03T07:10:32.492413+00:00 19994330.280999958515 28999999.986000001431 27869999.991000000387 3958390.064000010025 60433.298998651 2024-05-03T07:10:33.483420+00:00 19994330.278000000864 29000000.000000000000 27869999.992000009865 3954052.861000000965 60433.299010310 2024-05-03T07:10:34.490796+00:00 19994330.281000021845 29000000.013999998569 27870000.078000009060 3958573.254000008106 60433.299021780 2024-05-03T07:10:35.481803+00:00 19994330.276000019163 28999999.987999979407 27869999.913999971002 3958145.893999993801 60433.299033440 2024-05-03T07:10:36.489178+00:00 19994330.278000000864 28999999.999000009149 27869999.996999979019 3958980.944000006188 60433.299044915 2024-05-03T07:10:37.480681+00:00 19994330.278999980539 29000000.016000028700 27870000.011000040919 3958404.979000031948 60433.299056569 2024-05-03T07:10:38.487561+00:00 19994330.278999980539 28999999.990999940783 27870000.005999978632 3956377.992999970913 60433.299068045 2024-05-03T07:10:39.479064+00:00 19994330.279000040144 28999999.996000051498 27869999.986000001431 3952243.998000026215 60433.299079704 2024-05-03T07:10:40.486439+00:00 19994330.280999958515 29000000.001999970526 27870000.023999989033 3958428.208000003826 60433.299091363 2024-05-03T07:10:41.493814+00:00 19994330.278000060469 28999999.993000030518 27870000.003000020981 3960112.800999999046 60433.299102833 2024-05-03T07:10:42.484821+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3955053.178999959957 60433.299114493 2024-05-03T07:10:43.492196+00:00 19994330.280999898911 28999999.995000001043 27869999.981000069529 3954580.884999989998 60433.299125963 2024-05-03T07:10:44.483204+00:00 19994330.279000040144 28999999.981999989599 27870000.056999921799 3951273.959000051022 60433.299137623 2024-05-03T07:10:45.490579+00:00 19994330.279000040144 29000000.033999919891 27869999.965000029653 3956323.144999980927 60433.299149092 2024-05-03T07:10:46.481586+00:00 19994330.278999920934 28999999.989000078291 27869999.986999988556 3955915.814000010025 60433.299160752 2024-05-03T07:10:47.488961+00:00 19994330.277000069618 28999999.980000019073 27870000.013000011444 3956730.048999965191 60433.299172222 2024-05-03T07:10:48.479968+00:00 19994330.278000000864 29000000.031999949366 27870000.031000021845 3952334.058000028133 60433.299183881 2024-05-03T07:10:49.487344+00:00 19994330.278999920934 28999999.958000060171 27869999.942999958992 3956575.909999967087 60433.299195351 2024-05-03T07:10:50.478351+00:00 19994330.282000061125 28999999.993999961764 27870000.022000070661 3955378.981000006199 60433.299207011 2024-05-03T07:10:51.485726+00:00 19994330.281999949366 29000000.013999938965 27869999.995999928564 3960978.054000020027 60433.299218664 2024-05-03T07:10:52.492605+00:00 19994330.275000099093 29000000.001000050455 27870000.022999998182 3960821.972000002861 60433.299230140 2024-05-03T07:10:53.484109+00:00 19994330.278000000864 29000000.019000049680 27869999.991000059992 3958667.075999975204 60433.299241800 2024-05-03T07:10:54.491484+00:00 19994330.278999920934 28999999.977999929339 27870000.039999961853 3960761.967999995220 60433.299253270 2024-05-03T07:10:55.482491+00:00 19994330.278000000864 29000000.024999979883 27869999.973999980837 3950780.120999991894 60433.299264929 2024-05-03T07:10:56.489867+00:00 19994330.278000000864 29000000.002999998629 27869999.991000059992 3954539.855000019073 60433.299276399 2024-05-03T07:10:57.480873+00:00 19994330.282000061125 29000000.000000011176 27869999.980999950320 3958727.037000000011 60433.299288059 2024-05-03T07:10:58.488248+00:00 19994330.278999920934 28999999.960999999195 27869999.955000039190 3957032.013000010978 60433.299299528 2024-05-03T07:10:59.479256+00:00 19994330.278000000864 29000000.040999989957 27870000.072000030428 3956821.022000014782 60433.299311188 2024-05-03T07:11:00.486631+00:00 19994330.279000040144 28999999.978000000119 27869999.941999908537 3956611.916000009049 60433.299322842 2024-05-03T07:11:01.493510+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3958787.105000019073 60433.299334317 2024-05-03T07:11:02.485013+00:00 19994330.279000040144 29000000.002999991179 27870000.032000061125 3953763.898000001907 60433.299345971 2024-05-03T07:11:03.491893+00:00 19994330.281000021845 29000000.011000011116 27869999.986999999732 3958854.957999945153 60433.299357447 2024-05-03T07:11:04.483396+00:00 19994330.279999971390 28999999.984000030905 27869999.986999999732 3960454.088999987114 60433.299369106 2024-05-03T07:11:05.490771+00:00 19994330.278000000864 29000000.033999979496 27870000.003999989480 3955633.860000013839 60433.299380576 2024-05-03T07:11:06.481778+00:00 19994330.276999950409 28999999.996999979019 27870000.015999998897 3958878.128000020981 60433.299392235 2024-05-03T07:11:07.489153+00:00 19994330.279000040144 28999999.977000001818 27869999.993999991566 3952109.945999979973 60433.299403706 2024-05-03T07:11:08.480160+00:00 19994330.281000021845 29000000.013999998569 27869999.987000018358 3953638.016999959946 60433.299415365 2024-05-03T07:11:09.487536+00:00 19994330.280999999493 28999999.994000021368 27870000.016999989748 3958987.909000039101 60433.299426841 2024-05-03T07:11:10.479039+00:00 19994330.276000000536 29000000.008999999613 27870000.004999998957 3957915.121000051033 60433.299438494 2024-05-03T07:11:11.485918+00:00 19994330.276999998838 29000000.003000020981 27870000.041000008583 3953132.000000000000 60433.299450154 2024-05-03T07:11:12.493293+00:00 19994330.280999999493 28999999.972999989986 27870000.010999981314 3952820.950999975204 60433.299461624 2024-05-03T07:11:13.484300+00:00 19994330.278999999166 29000000.023999989033 27869999.947000030428 3958212.077999948990 60433.299473277 2024-05-03T07:11:14.491179+00:00 19994330.276999998838 28999999.991999980062 27870000.009999990463 3956136.004999995232 60433.299484753 2024-05-03T07:11:15.482683+00:00 19994330.280999999493 28999999.983000040054 27869999.994000021368 3956406.979000092018 60433.299496413 2024-05-03T07:11:16.490058+00:00 19994330.278000000864 29000000.019999980927 27869999.946999970824 3956335.900999904145 60433.299507882 2024-05-03T07:11:17.481065+00:00 19994330.281000021845 29000000.001000050455 27869999.987000048161 3955395.070000051986 60433.299519542 2024-05-03T07:11:18.488440+00:00 19994330.275999989361 28999999.996999979019 27870000.058999959379 3954647.016000031959 60433.299531012 2024-05-03T07:11:19.479448+00:00 19994330.280000001192 28999999.977999929339 27870000.023999989033 3956732.053999900818 60433.299542672 2024-05-03T07:11:20.486822+00:00 19994330.280000001192 29000000.037999991328 27870000.016000028700 3954492.976000071038 60433.299554142 2024-05-03T07:11:21.477830+00:00 19994330.278000000864 28999999.993000030518 27869999.985999941826 3951930.919999957085 60433.299565801 2024-05-03T07:11:22.485205+00:00 19994330.280000001192 28999999.971999999136 27869999.975000020117 3952549.975000023842 60433.299577461 2024-05-03T07:11:23.492581+00:00 19994330.281000021845 29000000.029000040144 27870000.024000048637 3954141.106999992859 60433.299588930 2024-05-03T07:11:24.483588+00:00 19994330.274999979883 28999999.977000001818 27869999.980999950320 3958771.873000026215 60433.299600590 2024-05-03T07:11:25.490963+00:00 19994330.278000000864 28999999.993000030518 27869999.925999999046 3953047.968999981880 60433.299612060 2024-05-03T07:11:26.481970+00:00 19994330.278000000864 29000000.036999940872 27870000.078999999911 3953599.113000034820 60433.299623719 2024-05-03T07:11:27.489345+00:00 19994330.282999988645 28999999.983999971300 27870000.017000079155 3953360.080999969970 60433.299635195 2024-05-03T07:11:28.480849+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3953602.991999983788 60433.299646849 2024-05-03T07:11:29.487728+00:00 19994330.280000030994 29000000.011000040919 27870000.022999998182 3954610.922999978065 60433.299658325 2024-05-03T07:11:30.479231+00:00 19994330.278999980539 29000000.000000000000 27869999.968999978155 3947568.945000051986 60433.299669978 2024-05-03T07:11:31.486110+00:00 19994330.278000000864 28999999.985999941826 27869999.942999958992 3953533.077000021935 60433.299681637 2024-05-03T07:11:32.493485+00:00 19994330.279999971390 29000000.014000058174 27870000.040000081062 3955532.954999924172 60433.299693113 2024-05-03T07:11:33.484988+00:00 19994330.280000030994 29000000.004000000656 27870000.013999938965 3956204.129999995232 60433.299704767 2024-05-03T07:11:34.491868+00:00 19994330.279999971390 29000000.004000000656 27870000.021999958903 3954454.879999995232 60433.299716243 2024-05-03T07:11:35.483371+00:00 19994330.276000078768 28999999.987999990582 27869999.962000008672 3956510.960000038147 60433.299727896 2024-05-03T07:11:36.490250+00:00 19994330.279999971390 29000000.006000008434 27870000.013000011444 3959752.976999998093 60433.299739372 2024-05-03T07:11:37.481753+00:00 19994330.274999979883 28999999.998999979347 27870000.012000080198 3954139.134999989998 60433.299751026 2024-05-03T07:11:38.488632+00:00 19994330.281999949366 28999999.994000021368 27869999.965999960899 3949878.963000059128 60433.299762501 2024-05-03T07:11:39.480135+00:00 19994330.278000000864 29000000.011999990791 27870000.011999960989 3951388.088999987114 60433.299774155 2024-05-03T07:11:40.487014+00:00 19994330.283000111580 28999999.990000009537 27870000.042999979109 3954001.862999916077 60433.299785631 2024-05-03T07:11:41.478519+00:00 19994330.275999899954 28999999.967000011355 27869999.956999998540 3956453.069000006188 60433.299797284 2024-05-03T07:11:42.485397+00:00 19994330.277000069618 29000000.025999959558 27870000.052999999374 3954604.944000006188 60433.299808944 2024-05-03T07:11:43.492772+00:00 19994330.276999950409 29000000.018000010401 27869999.922999989241 3954414.993000030983 60433.299820414 2024-05-03T07:11:44.483779+00:00 19994330.279999971390 29000000.004000011832 27870000.128000009805 3953838.088999987114 60433.299832074 2024-05-03T07:11:45.491155+00:00 19994330.281000021845 28999999.981000009924 27869999.932000000030 3955525.871999979019 60433.299843544 2024-05-03T07:11:46.482162+00:00 19994330.278000000864 29000000.003000020981 27869999.940000001341 3958361.029000043869 60433.299855203 2024-05-03T07:11:47.489537+00:00 19994330.280000090599 28999999.996999979019 27870000.011000011116 3956946.937999964226 60433.299866679 2024-05-03T07:11:48.481040+00:00 19994330.278999920934 28999999.969999969006 27870000.004000011832 3961366.096000074875 60433.299878332 2024-05-03T07:11:49.487919+00:00 19994330.279000040144 29000000.031000021845 27870000.018999990076 3957431.020999907982 60433.299889808 2024-05-03T07:11:50.479422+00:00 19994330.278000000864 28999999.991999980062 27869999.956000000238 3954872.962000011932 60433.299901462 2024-05-03T07:11:51.486302+00:00 19994330.278000000864 29000000.014000058174 27870000.046000000089 3956935.067000031006 60433.299912937 2024-05-03T07:11:52.477805+00:00 19994330.283999919891 28999999.977000001818 27869999.962999999523 3958109.942999958992 60433.299924591 2024-05-03T07:11:53.484685+00:00 19994330.277000069618 29000000.033999919891 27870000.036000009626 3958515.908000112046 60433.299936251 2024-05-03T07:11:54.492060+00:00 19994330.276000019163 28999999.968000050634 27869999.969999969006 3954622.100999950897 60433.299947721 2024-05-03T07:11:55.483066+00:00 19994330.278000000864 29000000.028000000864 27870000.027000010014 3957630.067999958992 60433.299959380 2024-05-03T07:11:56.490442+00:00 19994330.278999920934 28999999.978000041097 27869999.958000000566 3959384.950999975204 60433.299970856 2024-05-03T07:11:57.481945+00:00 19994330.279000040144 28999999.996999979019 27870000.028999980539 3955694.960000038147 60433.299982510 2024-05-03T07:11:58.488824+00:00 19994330.281999949366 29000000.026999950409 27869999.999000009149 3953956.999000072014 60433.299993985 2024-05-03T07:11:59.480327+00:00 19994330.281000021845 28999999.991999980062 27870000.038999971002 3955812.057999968994 60433.300005645 2024-05-03T07:12:00.487703+00:00 19994330.280000090599 28999999.991000059992 27869999.994000080973 3955722.952000021935 60433.300017115 2024-05-03T07:12:01.478710+00:00 19994330.275999899954 29000000.039000030607 27870000.022999998182 3955153.072999954224 60433.300028774 2024-05-03T07:12:02.486085+00:00 19994330.277000069618 28999999.972999930382 27869999.930999990553 3954455.978999971878 60433.300040428 2024-05-03T07:12:03.492964+00:00 19994330.280999999493 28999999.986999988556 27870000.077999949455 3954495.930999993812 60433.300051903 2024-05-03T07:12:04.484468+00:00 19994330.278000000864 29000000.022000070661 27870000.004999998957 3951437.049000024796 60433.300063557 2024-05-03T07:12:05.491346+00:00 19994330.283000010997 28999999.987999919802 27869999.983999971300 3950146.016000031959 60433.300075033 2024-05-03T07:12:06.482850+00:00 19994330.274999991059 29000000.000000000000 27869999.991000059992 3954187.990999937057 60433.300086692 2024-05-03T07:12:07.490225+00:00 19994330.278000000864 28999999.988000039011 27870000.026000019163 3954261.953999996185 60433.300098162 2024-05-03T07:12:08.481233+00:00 19994330.278000008315 28999999.993999961764 27869999.907999988645 3954698.127000092994 60433.300109822 2024-05-03T07:12:09.488607+00:00 19994330.282000008970 29000000.024000048637 27870000.046999931335 3949947.902999997139 60433.300121298 2024-05-03T07:12:10.480111+00:00 19994330.278999980539 28999999.964999999851 27870000.009999990463 3957747.996999979019 60433.300132951 2024-05-03T07:12:11.486990+00:00 19994330.281000021845 29000000.009999990463 27869999.975000020117 3957450.937999964226 60433.300144427 2024-05-03T07:12:12.478493+00:00 19994330.278000000864 29000000.019000008702 27870000.039999961853 3953993.075999975204 60433.300156081 2024-05-03T07:12:13.485372+00:00 19994330.278000000864 28999999.993999999017 27869999.925000071526 3952926.894999980927 60433.300167740 2024-05-03T07:12:14.492747+00:00 19994330.278999980539 29000000.013999998569 27870000.077999949455 3959715.097000002861 60433.300179210 2024-05-03T07:12:15.483755+00:00 19994330.276000019163 28999999.978999998420 27869999.968999978155 3956741.969000101089 60433.300190870 2024-05-03T07:12:16.491130+00:00 19994330.280999958515 28999999.997999999672 27870000.029000040144 3955983.949999928009 60433.300202345 2024-05-03T07:12:17.482633+00:00 19994330.280000030994 29000000.006000008434 27869999.980000019073 3951128.009000062943 60433.300213999 2024-05-03T07:12:18.489512+00:00 19994330.278000000864 29000000.002999961376 27869999.983000040054 3953076.069000006188 60433.300225475 2024-05-03T07:12:19.481015+00:00 19994330.274999979883 28999999.979000028223 27869999.960999969393 3957795.029999970924 60433.300237134 2024-05-03T07:12:20.488391+00:00 19994330.283000048250 29000000.023999989033 27870000.063999999315 3953696.970000029076 60433.300248604 2024-05-03T07:12:21.479398+00:00 19994330.278999980539 29000000.001999970526 27869999.965999998152 3954793.030999898911 60433.300260263 2024-05-03T07:12:22.486773+00:00 19994330.278000000864 29000000.014000058174 27869999.993000000715 3954348.949000000954 60433.300271739 2024-05-03T07:12:23.478276+00:00 19994330.281000021845 28999999.973999980837 27869999.996999990195 3957159.067000031006 60433.300283398 2024-05-03T07:12:24.485651+00:00 19994330.279999971390 29000000.023999989033 27870000.018999990076 3953726.878000020981 60433.300295053 2024-05-03T07:12:25.492530+00:00 19994330.276000019163 28999999.977000001818 27870000.033000018448 3955770.111000061035 60433.300306528 2024-05-03T07:12:26.484034+00:00 19994330.276999950409 29000000.023999989033 27869999.977999988943 3959073.027999997139 60433.300318182 2024-05-03T07:12:27.490913+00:00 19994330.281000021845 28999999.986000001431 27870000.000000000000 3954827.940999985207 60433.300329658 2024-05-03T07:12:28.482416+00:00 19994330.281000021845 29000000.001000050455 27869999.980999980122 3959941.031000018120 60433.300341317 2024-05-03T07:12:29.489791+00:00 19994330.275999959558 28999999.992999911308 27869999.949000000954 3955277.990999937057 60433.300352787 2024-05-03T07:12:30.480799+00:00 19994330.282000061125 28999999.994000080973 27870000.021000031382 3958210.006999969017 60433.300364446 2024-05-03T07:12:31.488174+00:00 19994330.278000000864 29000000.032999988645 27870000.059000018984 3956083.019000052940 60433.300375917 2024-05-03T07:12:32.479181+00:00 19994330.276999950409 28999999.980000019073 27869999.953999999911 3952930.972000002861 60433.300387576 2024-05-03T07:12:33.486556+00:00 19994330.277000069618 28999999.993999961764 27870000.050999999046 3954500.028999925125 60433.300399046 2024-05-03T07:12:34.477563+00:00 19994330.282999988645 28999999.983000040054 27869999.986000001431 3951412.033000112046 60433.300410705 2024-05-03T07:12:35.484938+00:00 19994330.279999971390 29000000.015999909490 27869999.948000010103 3960422.904999970924 60433.300422365 2024-05-03T07:12:36.492314+00:00 19994330.279999971390 28999999.998000029474 27870000.069999989122 3954550.995999931823 60433.300433841 2024-05-03T07:12:37.483817+00:00 19994330.277000069618 28999999.998000029474 27869999.997999969870 3951932.083000063896 60433.300445494 2024-05-03T07:12:38.490696+00:00 19994330.276999950409 29000000.009000059217 27869999.974000040442 3953934.942000031006 60433.300456970 2024-05-03T07:12:39.482200+00:00 19994330.281000021845 28999999.994999889284 27870000.039999961853 3950917.956999897957 60433.300468629 2024-05-03T07:12:40.489574+00:00 19994330.276000019163 28999999.998000029474 27869999.955000039190 3952587.008000016212 60433.300480099 2024-05-03T07:12:41.480581+00:00 19994330.281999949366 29000000.009000059217 27870000.004999998957 3956929.999000072014 60433.300491759 2024-05-03T07:12:42.487957+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3953061.009999989998 60433.300503229 2024-05-03T07:12:43.478964+00:00 19994330.281000021845 28999999.975999951363 27869999.998999949545 3956182.069999932777 60433.300514888 2024-05-03T07:12:44.486339+00:00 19994330.276000019163 29000000.016999959946 27870000.034000039101 3955181.963000059128 60433.300526358 2024-05-03T07:12:45.477347+00:00 19994330.279999971390 28999999.986999988556 27870000.018000010401 3955403.939000010025 60433.300538017 2024-05-03T07:12:46.484722+00:00 19994330.278000000864 29000000.016000028700 27870000.003000020981 3954529.925999999046 60433.300549671 2024-05-03T07:12:47.491601+00:00 19994330.281000021845 28999999.986999999732 27869999.970000028610 3953632.130999923218 60433.300561147 2024-05-03T07:12:48.483104+00:00 19994330.278999920934 28999999.989000000060 27869999.977000001818 3955424.979000092018 60433.300572800 2024-05-03T07:12:49.489983+00:00 19994330.278000000864 29000000.017000000924 27869999.995000001043 3955801.094999908935 60433.300584276 2024-05-03T07:12:50.481486+00:00 19994330.278000120074 28999999.979999989271 27870000.004999998957 3956110.914000033867 60433.300595936 2024-05-03T07:12:51.488861+00:00 19994330.278000000864 29000000.025000009686 27869999.974999900907 3956583.031000018120 60433.300607406 2024-05-03T07:12:52.479870+00:00 19994330.281999949366 29000000.002999991179 27870000.094000101089 3956796.960000038147 60433.300619065 2024-05-03T07:12:53.487244+00:00 19994330.278000000864 28999999.987000018358 27869999.935999989510 3956754.990000010002 60433.300630535 2024-05-03T07:12:54.478252+00:00 19994330.276999950409 28999999.986000001431 27869999.949000000954 3952488.085999966133 60433.300642195 2024-05-03T07:12:55.485626+00:00 19994330.280000090599 29000000.032999988645 27870000.041000008583 3952819.899999976158 60433.300653670 2024-05-03T07:12:56.477131+00:00 19994330.278999920934 28999999.961000028998 27870000.013999938965 3957268.100000023842 60433.300665324 2024-05-03T07:12:57.484010+00:00 19994330.278999999166 29000000.030999958515 27869999.945999979973 3960074.963999987114 60433.300676984 2024-05-03T07:12:58.491385+00:00 19994330.276999998838 28999999.997000038624 27870000.070000000298 3956038.906000018120 60433.300688453 2024-05-03T07:12:59.482392+00:00 19994330.280999999493 28999999.996999979019 27870000.046000000089 3960304.003000020981 60433.300700113 2024-05-03T07:13:00.489768+00:00 19994330.280999988317 28999999.995999988168 27869999.905000001192 3953484.087999939919 60433.300711583 2024-05-03T07:13:01.480775+00:00 19994330.278000008315 28999999.981999989599 27870000.065999999642 3956371.996999979019 60433.300723243 2024-05-03T07:13:02.488150+00:00 19994330.274999991059 29000000.013000011444 27869999.963000010699 3957157.963000059128 60433.300734713 2024-05-03T07:13:03.479157+00:00 19994330.282000008970 29000000.026000019163 27870000.012999981642 3955878.070999979973 60433.300746372 2024-05-03T07:13:04.486533+00:00 19994330.278999980539 28999999.977000001818 27869999.990000009537 3956687.004999995232 60433.300757848 2024-05-03T07:13:05.478036+00:00 19994330.278000030667 29000000.019999921322 27870000.025000009686 3958115.875000000000 60433.300769507 2024-05-03T07:13:06.485411+00:00 19994330.279999971390 28999999.976000070572 27870000.009999990463 3951325.097000002861 60433.300780977 2024-05-03T07:13:07.476420+00:00 19994330.281000021845 28999999.990999940783 27869999.984999980778 3956549.006999969017 60433.300792636 2024-05-03T07:13:08.483793+00:00 19994330.278000000864 28999999.995000001043 27869999.940000001341 3957971.958000063896 60433.300804290 2024-05-03T07:13:09.490672+00:00 19994330.276000019163 29000000.035000089556 27870000.073000010103 3961119.052999972831 60433.300815766 2024-05-03T07:13:10.482176+00:00 19994330.279999971390 28999999.993999961764 27869999.959999978542 3961951.898999928962 60433.300827425 2024-05-03T07:13:11.489551+00:00 19994330.281000021845 28999999.988000039011 27870000.037000000477 3952849.950000048149 60433.300838895 2024-05-03T07:13:12.480558+00:00 19994330.277000010014 28999999.986999988556 27869999.996000051498 3957236.039000033867 60433.300850555 2024-05-03T07:13:13.487933+00:00 19994330.278999980539 29000000.021000031382 27869999.982999980450 3956672.945999979973 60433.300862025 2024-05-03T07:13:14.478941+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3956831.029999970924 60433.300873684 2024-05-03T07:13:15.486315+00:00 19994330.279999971390 28999999.988999959081 27869999.925999999046 3958073.034999967087 60433.300885154 2024-05-03T07:13:16.477323+00:00 19994330.277000010014 29000000.009000059217 27870000.049999948591 3959130.026000022888 60433.300896814 2024-05-03T07:13:17.484698+00:00 19994330.282000008970 29000000.001999970526 27870000.026000019163 3955521.066000000108 60433.300908467 2024-05-03T07:13:18.491577+00:00 19994330.282000008970 28999999.995000001043 27870000.037999991328 3958414.084000001196 60433.300919943 2024-05-03T07:13:19.483081+00:00 19994330.276000019163 28999999.995000001043 27869999.964000109583 3956080.880999999121 60433.300931603 2024-05-03T07:13:20.490456+00:00 19994330.279999971390 29000000.013000011444 27869999.991999980062 3952137.103999999817 60433.300943072 2024-05-03T07:13:21.481463+00:00 19994330.278000000864 28999999.998999949545 27869999.983999971300 3958017.918000000995 60433.300954732 2024-05-03T07:13:22.488838+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3954585.009000000078 60433.300966202 2024-05-03T07:13:23.479845+00:00 19994330.279000040144 29000000.022000070661 27870000.024999979883 3959429.933999999892 60433.300977862 2024-05-03T07:13:24.487220+00:00 19994330.278999920934 28999999.988000001758 27870000.026000019163 3953310.081999999005 60433.300989331 2024-05-03T07:13:25.478228+00:00 19994330.281000021845 29000000.008999999613 27869999.980000019073 3960816.896000002045 60433.301000991 2024-05-03T07:13:26.485603+00:00 19994330.278000000864 28999999.991000000387 27869999.947000030428 3954153.080999999773 60433.301012461 2024-05-03T07:13:27.476610+00:00 19994330.274999979883 29000000.008000001311 27870000.084999918938 3958303.919000000227 60433.301024120 2024-05-03T07:13:28.483985+00:00 19994330.280000090599 28999999.986999999732 27869999.912000060081 3956795.134999997914 60433.301035780 2024-05-03T07:13:29.491360+00:00 19994330.283999919891 28999999.997999999672 27870000.085999969393 3953645.875000000000 60433.301047255 2024-05-03T07:13:30.482864+00:00 19994330.276000019163 29000000.002000000328 27869999.975000020117 3951969.921000003815 60433.301058909 2024-05-03T07:13:31.489743+00:00 19994330.279000040144 29000000.008999999613 27869999.995000001043 3958071.066999994218 60433.301070379 2024-05-03T07:13:32.480750+00:00 19994330.276999950409 28999999.983999971300 27869999.975000020117 3952666.066000000108 60433.301082038 2024-05-03T07:13:33.488125+00:00 19994330.277000069618 28999999.990000009537 27869999.996999979019 3956062.100000008941 60433.301093514 2024-05-03T07:13:34.479628+00:00 19994330.278999920934 29000000.006000038236 27870000.023999929428 3952940.837999999989 60433.301105168 2024-05-03T07:13:35.486508+00:00 19994330.282999988645 29000000.018999990076 27870000.000000000000 3955224.096000000834 60433.301116643 2024-05-03T07:13:36.478010+00:00 19994330.281000021845 28999999.986999988556 27869999.963000059128 3954618.949999988079 60433.301128297 2024-05-03T07:13:37.484891+00:00 19994330.277000069618 28999999.992999970913 27870000.035000000149 3953579.982000008225 60433.301139773 2024-05-03T07:13:38.476395+00:00 19994330.278999920934 29000000.016000028700 27870000.017999991775 3959085.972000002861 60433.301151427 2024-05-03T07:13:39.483271+00:00 19994330.277000069618 29000000.005999978632 27869999.907000008970 3957927.111000000965 60433.301163086 2024-05-03T07:13:40.490647+00:00 19994330.282999988645 28999999.998000029474 27870000.052000001073 3959904.857999994885 60433.301174562 2024-05-03T07:13:41.482151+00:00 19994330.276000019163 28999999.987999979407 27869999.991999998689 3952393.063999996055 60433.301186216 2024-05-03T07:13:42.489030+00:00 19994330.281999949366 29000000.008000019938 27870000.020000010729 3959670.960000007879 60433.301197691 2024-05-03T07:13:43.480533+00:00 19994330.279000040144 29000000.016000028700 27870000.002000000328 3958850.966999993194 60433.301209345 2024-05-03T07:13:44.487412+00:00 19994330.274999979883 28999999.988999959081 27869999.957999970764 3955246.019999995828 60433.301220821 2024-05-03T07:13:45.478916+00:00 19994330.279999971390 28999999.996999979019 27870000.067000031471 3953581.010000004899 60433.301232480 2024-05-03T07:13:46.486291+00:00 19994330.279999971390 29000000.008000019938 27869999.970999959856 3954146.954999998212 60433.301243950 2024-05-03T07:13:47.477298+00:00 19994330.277000069618 28999999.998000029474 27870000.006000038236 3957111.054000005126 60433.301255610 2024-05-03T07:13:48.484673+00:00 19994330.281000021845 28999999.986999988556 27869999.997999969870 3956112.096000000834 60433.301267080 2024-05-03T07:13:49.475680+00:00 19994330.279999971390 28999999.988000039011 27869999.977000001818 3954290.966999993194 60433.301278739 2024-05-03T07:13:50.483055+00:00 19994330.280000001192 29000000.012999888510 27870000.020000040531 3951808.966999993194 60433.301290398 2024-05-03T07:13:51.490431+00:00 19994330.276999998838 28999999.987000111490 27869999.992999970913 3956507.112000017893 60433.301301874 2024-05-03T07:13:52.481934+00:00 19994330.276000000536 29000000.028000000864 27870000.012000020593 3956253.928999990225 60433.301313528 2024-05-03T07:13:53.488813+00:00 19994330.280000001192 29000000.001999970526 27870000.018000010401 3956903.948000013828 60433.301325004 2024-05-03T07:13:54.480316+00:00 19994330.282000008970 28999999.975000020117 27870000.011999960989 3955849.038999975193 60433.301336657 2024-05-03T07:13:55.487195+00:00 19994330.278000000864 29000000.007999900728 27869999.973000049591 3951499.992000014056 60433.301348133 2024-05-03T07:13:56.478699+00:00 19994330.280000001192 28999999.992000099272 27869999.950999978930 3956433.034000008833 60433.301359792 2024-05-03T07:13:57.486074+00:00 19994330.278000000864 29000000.021999958903 27870000.029000040144 3957114.962999999989 60433.301371262 2024-05-03T07:13:58.477081+00:00 19994330.275000009686 28999999.978000041097 27869999.972999930382 3952300.019999980927 60433.301382922 2024-05-03T07:13:59.484456+00:00 19994330.280999988317 29000000.006999969482 27869999.993000030518 3953797.898000001907 60433.301394576 2024-05-03T07:14:00.491335+00:00 19994330.281000021845 29000000.021999958903 27870000.067999958992 3949512.094999998808 60433.301406045 2024-05-03T07:14:01.482343+00:00 19994330.278999980539 29000000.000000000000 27869999.991999980062 3953473.004000008106 60433.301417705 2024-05-03T07:14:02.489718+00:00 19994330.280000001192 28999999.999000001699 27870000.019999980927 3955158.941000015009 60433.301429181 2024-05-03T07:14:03.481220+00:00 19994330.274999979883 28999999.967000011355 27869999.993000030518 3955228.001999973785 60433.301440840 2024-05-03T07:14:04.488597+00:00 19994330.279000040144 28999999.996999990195 27869999.912000060081 3960861.084000021219 60433.301452310 2024-05-03T07:14:05.479603+00:00 19994330.279999971390 29000000.004999998957 27870000.072000030428 3951478.949000000954 60433.301463970 2024-05-03T07:14:06.486978+00:00 19994330.277000010014 29000000.013000011444 27869999.950999978930 3948002.969999998808 60433.301475440 2024-05-03T07:14:07.477986+00:00 19994330.285000029951 29000000.018000010401 27870000.044999960810 3954624.104000002146 60433.301487099 2024-05-03T07:14:08.485361+00:00 19994330.278000000864 28999999.993999991566 27869999.988999959081 3957774.905000001192 60433.301498569 2024-05-03T07:14:09.476368+00:00 19994330.276999950409 28999999.985000010580 27869999.998000029474 3957107.973999977112 60433.301510229 2024-05-03T07:14:10.483743+00:00 19994330.277000010014 29000000.005999978632 27870000.022999998182 3952716.049000024796 60433.301521888 2024-05-03T07:14:11.491118+00:00 19994330.280000030994 29000000.004999998957 27869999.993000030518 3952457.046999990940 60433.301533358 2024-05-03T07:14:12.482126+00:00 19994330.282000008970 28999999.975000020117 27869999.962000008672 3956476.960000007879 60433.301545017 2024-05-03T07:14:13.489501+00:00 19994330.276999950409 29000000.027000010014 27870000.019999980927 3954343.058999984991 60433.301556488 2024-05-03T07:14:14.480507+00:00 19994330.279000040144 29000000.008999999613 27870000.055999990553 3951812.958999990951 60433.301568147 2024-05-03T07:14:15.487883+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3958731.884000002872 60433.301579617 2024-05-03T07:14:16.478891+00:00 19994330.275999959558 29000000.001999970526 27869999.975000001490 3954100.027000010014 60433.301591276 2024-05-03T07:14:17.486264+00:00 19994330.279999971390 28999999.995000001043 27869999.940000001341 3953434.166000009049 60433.301602752 2024-05-03T07:14:18.477769+00:00 19994330.281000021845 28999999.989000018686 27870000.045000001788 3953274.965999991167 60433.301614406 2024-05-03T07:14:19.484648+00:00 19994330.282999988645 29000000.019999980927 27870000.000000011176 3956111.912999988068 60433.301625881 2024-05-03T07:14:20.476151+00:00 19994330.277000069618 28999999.995000001043 27869999.981999989599 3958725.945000023115 60433.301637541 2024-05-03T07:14:21.483527+00:00 19994330.278000000864 28999999.985999941826 27869999.991000000387 3954700.098999977112 60433.301649195 2024-05-03T07:14:22.490406+00:00 19994330.276999950409 29000000.027000069618 27870000.015999998897 3954712.004999995232 60433.301660670 2024-05-03T07:14:23.481908+00:00 19994330.278000000864 28999999.980999950320 27870000.007999990135 3954525.978000015020 60433.301672324 2024-05-03T07:14:24.488788+00:00 19994330.282000061125 28999999.999000068754 27870000.018000040203 3955569.989000021946 60433.301683800 2024-05-03T07:14:25.480292+00:00 19994330.279999971390 29000000.013000011444 27869999.986999988556 3951471.972000002861 60433.301695453 2024-05-03T07:14:26.487171+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3957821.104999959003 60433.301706929 2024-05-03T07:14:27.478674+00:00 19994330.279999971390 29000000.009999990463 27869999.977999988943 3957032.873000026215 60433.301718583 2024-05-03T07:14:28.485553+00:00 19994330.274000048637 28999999.977000001818 27870000.012000020593 3956944.041999996174 60433.301730059 2024-05-03T07:14:29.477055+00:00 19994330.281000021845 29000000.005999919027 27870000.004999998957 3951648.901000022888 60433.301741712 2024-05-03T07:14:30.483935+00:00 19994330.279999971390 29000000.011000040919 27870000.015999969095 3953536.096999942791 60433.301753188 2024-05-03T07:14:31.475438+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3956327.046000003815 60433.301764847 2024-05-03T07:14:32.482814+00:00 19994330.281999949366 28999999.998000029474 27870000.011000040919 3955527.949000000954 60433.301776501 2024-05-03T07:14:33.489692+00:00 19994330.277000069618 28999999.990999940783 27869999.981999929994 3950642.041999996174 60433.301787977 2024-05-03T07:14:34.481195+00:00 19994330.281999949366 29000000.003000020981 27870000.017000079155 3954961.004000008106 60433.301799631 2024-05-03T07:14:35.488075+00:00 19994330.272999998182 29000000.008999940008 27870000.033999919891 3955600.975000023842 60433.301811107 2024-05-03T07:14:36.479579+00:00 19994330.282999988645 28999999.977000001818 27869999.998000029474 3959567.996999979019 60433.301822760 2024-05-03T07:14:37.486458+00:00 19994330.280000090599 29000000.031000021845 27869999.934000018984 3953148.048000038136 60433.301834236 2024-05-03T07:14:38.477961+00:00 19994330.275999899954 28999999.993000000715 27870000.006999969482 3959809.963999987114 60433.301845890 2024-05-03T07:14:39.484840+00:00 19994330.280000090599 28999999.984999999404 27870000.022000070661 3953263.939000010025 60433.301857365 2024-05-03T07:14:40.476343+00:00 19994330.279999971390 29000000.008000001311 27870000.019999980927 3957424.069000006188 60433.301869019 2024-05-03T07:14:41.483223+00:00 19994330.276999950409 29000000.004999998957 27869999.983999971300 3957045.938999950886 60433.301880678 2024-05-03T07:14:42.490598+00:00 19994330.277000069618 28999999.995999988168 27870000.013000011444 3953566.101000010967 60433.301892154 2024-05-03T07:14:43.482102+00:00 19994330.283999919891 28999999.999000009149 27869999.991000059992 3955148.004000008106 60433.301903808 2024-05-03T07:14:44.488980+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3958291.915000020992 60433.301915283 2024-05-03T07:14:45.480482+00:00 19994330.278000000864 29000000.030000001192 27870000.008999940008 3954589.101999998093 60433.301926937 2024-05-03T07:14:46.487363+00:00 19994330.276999998838 28999999.957000020891 27869999.993999961764 3956082.936999977101 60433.301938413 2024-05-03T07:14:47.478865+00:00 19994330.278999999166 29000000.013000011444 27870000.040000081062 3953805.949000000954 60433.301950066 2024-05-03T07:14:48.485745+00:00 19994330.280999999493 29000000.006999969482 27869999.970000028610 3950635.007000029087 60433.301961542 2024-05-03T07:14:49.477248+00:00 19994330.276999998838 28999999.989000018686 27870000.052999969572 3954830.000000000000 60433.301973202 2024-05-03T07:14:50.484623+00:00 19994330.280000019819 28999999.982999980450 27869999.901000019163 3952854.984999955166 60433.301984672 2024-05-03T07:14:51.475630+00:00 19994330.282999988645 29000000.046999990940 27870000.060999989510 3954068.143000007141 60433.301996331 2024-05-03T07:14:52.483006+00:00 19994330.277000010014 28999999.989000018686 27870000.022999998182 3955431.937000035774 60433.302007985 2024-05-03T07:14:53.489885+00:00 19994330.274999979883 28999999.986000001431 27869999.913999918848 3952018.949999988079 60433.302019461 2024-05-03T07:14:54.481388+00:00 19994330.279000010341 29000000.001999970526 27870000.054999999702 3953687.074999988079 60433.302031120 2024-05-03T07:14:55.488763+00:00 19994330.282999988645 29000000.011000040919 27870000.052999999374 3956303.967999995220 60433.302042590 2024-05-03T07:14:56.479771+00:00 19994330.275000009686 28999999.971999999136 27869999.930000010878 3953647.958999990951 60433.302054249 2024-05-03T07:14:57.487146+00:00 19994330.282999988645 29000000.024999979883 27870000.030000001192 3954225.012000023853 60433.302065719 2024-05-03T07:14:58.478153+00:00 19994330.276000019163 28999999.998999949545 27870000.028999980539 3953354.065999985207 60433.302077379 2024-05-03T07:14:59.485528+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3953821.817000031006 60433.302088849 2024-05-03T07:15:00.476535+00:00 19994330.276000019163 28999999.988000039011 27869999.994000021368 3951746.158999979030 60433.302100508 2024-05-03T07:15:01.483910+00:00 19994330.282999988645 29000000.013000011444 27869999.952999979258 3956082.026000022888 60433.302111978 2024-05-03T07:15:02.474917+00:00 19994330.282000008970 28999999.985000010580 27870000.030000030994 3956439.979999959003 60433.302123638 2024-05-03T07:15:03.482293+00:00 19994330.278000000864 29000000.005999919027 27869999.973999980837 3956610.944000006188 60433.302135297 2024-05-03T07:15:04.489668+00:00 19994330.278000000864 29000000.008000019938 27870000.000999990851 3954966.952000021935 60433.302146767 2024-05-03T07:15:05.480675+00:00 19994330.275999959558 29000000.002000089735 27870000.018999990076 3953070.074999988079 60433.302158426 2024-05-03T07:15:06.488050+00:00 19994330.279000040144 29000000.003999948502 27870000.025000039488 3950439.935000001919 60433.302169897 2024-05-03T07:15:07.479057+00:00 19994330.278999980539 28999999.970000028610 27869999.959999978542 3950637.925999999046 60433.302181556 2024-05-03T07:15:08.486433+00:00 19994330.281000021845 29000000.023999929428 27870000.046999990940 3956250.041999996174 60433.302193032 2024-05-03T07:15:09.477936+00:00 19994330.278999980539 28999999.988000039011 27869999.953000009060 3953724.073000013828 60433.302204685 2024-05-03T07:15:10.484815+00:00 19994330.279999971390 29000000.003999948502 27869999.995000001043 3954615.052999972831 60433.302216161 2024-05-03T07:15:11.476318+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3949311.958000003826 60433.302227815 2024-05-03T07:15:12.483198+00:00 19994330.281000021845 29000000.007000088692 27869999.989999949932 3954065.893999993801 60433.302239290 2024-05-03T07:15:13.474701+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3958933.097999989986 60433.302250950 2024-05-03T07:15:14.482076+00:00 19994330.279999971390 28999999.995000001043 27869999.981000069529 3958318.037000000011 60433.302262604 2024-05-03T07:15:15.488955+00:00 19994330.282000061125 29000000.024000000209 27870000.029000040144 3949950.029000043869 60433.302274080 2024-05-03T07:15:16.480458+00:00 19994330.276000019163 28999999.986000001431 27870000.000999931246 3954510.974999963772 60433.302285733 2024-05-03T07:15:17.487338+00:00 19994330.274999979883 28999999.989999990910 27869999.957000020891 3956899.962000011932 60433.302297209 2024-05-03T07:15:18.478840+00:00 19994330.281000021845 29000000.018000010401 27870000.016000028700 3955851.966000020970 60433.302308863 2024-05-03T07:15:19.485720+00:00 19994330.278000000864 28999999.986999999732 27869999.981999989599 3957277.935999989975 60433.302320338 2024-05-03T07:15:20.477223+00:00 19994330.282999988645 29000000.008999999613 27870000.013999938965 3954815.077000021935 60433.302331998 2024-05-03T07:15:21.484598+00:00 19994330.278000000864 28999999.997999999672 27870000.018000010401 3959392.015999972820 60433.302343468 2024-05-03T07:15:22.475605+00:00 19994330.279999971390 29000000.011999990791 27870000.004999998957 3954372.949999988079 60433.302355127 2024-05-03T07:15:23.482981+00:00 19994330.279999971390 28999999.985999971628 27870000.058000091463 3955949.064000010025 60433.302366781 2024-05-03T07:15:24.489860+00:00 19994330.275000099093 29000000.001000050455 27869999.951999899000 3954420.060000001919 60433.302378251 2024-05-03T07:15:25.480867+00:00 19994330.276999950409 28999999.983999971300 27869999.911000009626 3955460.005999981891 60433.302389910 2024-05-03T07:15:26.488242+00:00 19994330.284999970347 29000000.013999998569 27870000.106999989599 3954329.878000020981 60433.302401380 2024-05-03T07:15:27.479249+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3960363.038999975193 60433.302413040 2024-05-03T07:15:28.486625+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3955461.025000036228 60433.302424516 2024-05-03T07:15:29.478128+00:00 19994330.278000000864 29000000.008999999613 27870000.053000088781 3953868.955999969970 60433.302436169 2024-05-03T07:15:30.485007+00:00 19994330.277000069618 29000000.007000029087 27869999.950999978930 3952748.990000010002 60433.302447645 2024-05-03T07:15:31.476510+00:00 19994330.279999971390 28999999.987999979407 27869999.980999950320 3951902.067000031006 60433.302459304 2024-05-03T07:15:32.483885+00:00 19994330.279000040144 28999999.984000030905 27870000.068999998271 3955843.923999965191 60433.302470774 2024-05-03T07:15:33.474893+00:00 19994330.281999949366 29000000.004000011832 27869999.962000001222 3953969.019999980927 60433.302482434 2024-05-03T07:15:34.482268+00:00 19994330.279999971390 29000000.021000031382 27870000.044000010937 3953109.014999986161 60433.302494087 2024-05-03T07:15:35.489147+00:00 19994330.277000069618 28999999.992999911308 27869999.905000001192 3954480.001000047196 60433.302505563 2024-05-03T07:15:36.480650+00:00 19994330.274999979883 29000000.006000038236 27870000.104999989271 3956805.925999999046 60433.302517222 2024-05-03T07:15:37.488026+00:00 19994330.281999949366 28999999.998999949545 27869999.991000000387 3953325.123999952804 60433.302528692 2024-05-03T07:15:38.479033+00:00 19994330.278999999166 28999999.988000039011 27869999.942000001669 3958360.027999997139 60433.302540352 2024-05-03T07:15:39.486406+00:00 19994330.279999990016 28999999.988999959081 27870000.036000009626 3955662.886000037193 60433.302551822 2024-05-03T07:15:40.477415+00:00 19994330.278000000864 29000000.035000089556 27869999.984999980778 3950094.072000027169 60433.302563481 2024-05-03T07:15:41.484790+00:00 19994330.277000010014 28999999.974999900907 27869999.981000009924 3953129.008999944199 60433.302574957 2024-05-03T07:15:42.476293+00:00 19994330.280000001192 28999999.997000098228 27869999.981000009924 3954131.912999988068 60433.302586611 2024-05-03T07:15:43.483173+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3953550.983000040054 60433.302598087 2024-05-03T07:15:44.474676+00:00 19994330.282000008970 29000000.001999970526 27870000.035999950022 3952857.004000068177 60433.302609740 2024-05-03T07:15:45.481555+00:00 19994330.278999980539 28999999.988999959081 27869999.980000019073 3950677.035999894142 60433.302621400 2024-05-03T07:15:46.488930+00:00 19994330.278000000864 29000000.021000031382 27869999.935999989510 3952047.017000079155 60433.302632870 2024-05-03T07:15:47.479938+00:00 19994330.280000001192 29000000.000000000000 27870000.059999998659 3956628.019999980927 60433.302644529 2024-05-03T07:15:48.487315+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3955951.967000008095 60433.302656005 2024-05-03T07:15:49.478816+00:00 19994330.280999988317 29000000.014000058174 27870000.086000028998 3957629.018000007141 60433.302667659 2024-05-03T07:15:50.485695+00:00 19994330.276000019163 28999999.971999999136 27869999.930999990553 3957683.004999995232 60433.302679134 2024-05-03T07:15:51.477198+00:00 19994330.280999958515 28999999.998999949545 27870000.017999950796 3960395.000999927986 60433.302690788 2024-05-03T07:15:52.484077+00:00 19994330.280000030994 28999999.980999998748 27870000.003000020981 3958771.902999997139 60433.302702264 2024-05-03T07:15:53.475581+00:00 19994330.278999980539 29000000.045000001788 27869999.968999978155 3955312.163000106812 60433.302713918 2024-05-03T07:15:54.482460+00:00 19994330.278000000864 28999999.986000001431 27870000.006000038236 3955895.893000007141 60433.302725393 2024-05-03T07:15:55.473963+00:00 19994330.276000019163 29000000.019999999553 27870000.047999981791 3958907.020999907982 60433.302737053 2024-05-03T07:15:56.481338+00:00 19994330.280999958515 28999999.971000019461 27869999.935999989510 3957005.016000031959 60433.302748706 2024-05-03T07:15:57.488217+00:00 19994330.278000000864 29000000.006999999285 27869999.963999990374 3956481.011000037193 60433.302760182 2024-05-03T07:15:58.479721+00:00 19994330.283000048250 28999999.998999979347 27870000.014999989420 3954561.980000019073 60433.302771836 2024-05-03T07:15:59.486600+00:00 19994330.276999950409 29000000.022000011057 27870000.046000000089 3951811.063999890815 60433.302783311 2024-05-03T07:16:00.478103+00:00 19994330.276000019163 28999999.963999990374 27870000.006000038236 3955069.875000000000 60433.302794965 2024-05-03T07:16:01.484982+00:00 19994330.278999980539 29000000.008999999613 27869999.975000020117 3954186.050999999046 60433.302806441 2024-05-03T07:16:02.476485+00:00 19994330.280000030994 28999999.987999979407 27869999.977000001818 3962389.960000038147 60433.302818094 2024-05-03T07:16:03.483365+00:00 19994330.282000008970 29000000.026000019163 27870000.044000029564 3955957.026000022888 60433.302829570 2024-05-03T07:16:04.474868+00:00 19994330.278999920934 28999999.984000030905 27870000.041999939829 3953936.034999967087 60433.302841230 2024-05-03T07:16:05.482243+00:00 19994330.278000000864 28999999.994999948889 27869999.949000000954 3953546.975000023842 60433.302852883 2024-05-03T07:16:06.489123+00:00 19994330.278000120074 29000000.008000019938 27869999.967000011355 3955864.021000028122 60433.302864359 2024-05-03T07:16:07.480625+00:00 19994330.278000000864 28999999.971999999136 27870000.019999980927 3955239.018000007141 60433.302876013 2024-05-03T07:16:08.487505+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3956505.955999969970 60433.302887483 2024-05-03T07:16:09.478512+00:00 19994330.281999949366 29000000.022000011057 27870000.019000049680 3953857.960000038147 60433.302899142 2024-05-03T07:16:10.485887+00:00 19994330.279999971390 28999999.989999949932 27869999.980999950320 3955245.059999942780 60433.302910612 2024-05-03T07:16:11.476894+00:00 19994330.277000069618 28999999.998000029474 27869999.973999999464 3949853.975000023842 60433.302922272 2024-05-03T07:16:12.484269+00:00 19994330.279999971390 29000000.022999998182 27870000.046000000089 3954332.100000023842 60433.302933747 2024-05-03T07:16:13.475773+00:00 19994330.279000040144 28999999.996999979019 27869999.995000001043 3955483.898999928962 60433.302945401 2024-05-03T07:16:14.482652+00:00 19994330.278999920934 28999999.984000090510 27869999.927999988198 3954447.042999982834 60433.302956877 2024-05-03T07:16:15.474155+00:00 19994330.276000019163 28999999.986999988556 27870000.006000000983 3956521.952000021935 60433.302968537 2024-05-03T07:16:16.481530+00:00 19994330.281999949366 29000000.008999940008 27870000.052999999374 3959070.068000078201 60433.302980190 2024-05-03T07:16:17.488409+00:00 19994330.279000040144 29000000.004000071436 27869999.969999998808 3955027.985000013839 60433.302991666 2024-05-03T07:16:18.479912+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3956150.027999997139 60433.303003320 2024-05-03T07:16:19.486792+00:00 19994330.274999979883 29000000.000000000000 27870000.015999969095 3951408.938999890815 60433.303014795 2024-05-03T07:16:20.478296+00:00 19994330.279999971390 28999999.977000001818 27869999.997000038624 3951448.027000070084 60433.303026455 2024-05-03T07:16:21.485670+00:00 19994330.282000061125 29000000.010999921709 27869999.991999980062 3952636.916999936104 60433.303037925 2024-05-03T07:16:22.476677+00:00 19994330.278999920934 28999999.991999980062 27870000.017000019550 3952036.070000051986 60433.303049584 2024-05-03T07:16:23.484052+00:00 19994330.279000040144 28999999.990000009537 27869999.993999961764 3955616.034999967087 60433.303061060 2024-05-03T07:16:24.475556+00:00 19994330.276999950409 28999999.994000080973 27869999.962000008672 3959926.917000054847 60433.303072713 2024-05-03T07:16:25.482435+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3949771.988000034820 60433.303084183 2024-05-03T07:16:26.473442+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3952451.117999910843 60433.303095843 2024-05-03T07:16:27.480817+00:00 19994330.282000061125 28999999.980000019073 27870000.036000009626 3953673.940000057220 60433.303107496 2024-05-03T07:16:28.487697+00:00 19994330.278999920934 29000000.032999988645 27869999.972999989986 3950344.990999937057 60433.303118972 2024-05-03T07:16:29.479200+00:00 19994330.280000090599 28999999.993999999017 27870000.006999969482 3951852.090000032913 60433.303130632 2024-05-03T07:16:30.486575+00:00 19994330.275999899954 28999999.984999999404 27869999.953000068665 3954060.878000020981 60433.303142102 2024-05-03T07:16:31.477582+00:00 19994330.280999999493 28999999.993000008166 27869999.977000001818 3950377.108000040054 60433.303153761 2024-05-03T07:16:32.484957+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3953466.985999941826 60433.303165237 2024-05-03T07:16:33.476461+00:00 19994330.278999999166 28999999.987999990582 27869999.996999979019 3951090.932999968994 60433.303176891 2024-05-03T07:16:34.483339+00:00 19994330.282000001520 29000000.017000019550 27869999.993999961764 3955877.064000010025 60433.303188366 2024-05-03T07:16:35.474843+00:00 19994330.278000008315 29000000.002999991179 27870000.073000069708 3953246.904000043869 60433.303200020 2024-05-03T07:16:36.481722+00:00 19994330.278000000864 29000000.005999978632 27869999.965999960899 3956251.120000004768 60433.303211496 2024-05-03T07:16:37.473225+00:00 19994330.277000010014 29000000.002000000328 27869999.939000010490 3959651.936999917030 60433.303223155 2024-05-03T07:16:38.480600+00:00 19994330.280000001192 29000000.001000020653 27870000.105000019073 3951684.894000052940 60433.303234809 2024-05-03T07:16:39.487480+00:00 19994330.281999979168 28999999.977000001818 27869999.930999990553 3952309.174000024796 60433.303246284 2024-05-03T07:16:40.478983+00:00 19994330.277000010014 28999999.986999988556 27870000.001000050455 3957381.843999981880 60433.303257938 2024-05-03T07:16:41.485862+00:00 19994330.279000010341 29000000.041999999434 27870000.015999909490 3952811.131000041962 60433.303269414 2024-05-03T07:16:42.477365+00:00 19994330.278999980539 28999999.979000028223 27869999.965000029653 3951780.945999979973 60433.303281068 2024-05-03T07:16:43.484244+00:00 19994330.278000000864 29000000.032000008970 27870000.098000049591 3957147.054000020027 60433.303292544 2024-05-03T07:16:44.475748+00:00 19994330.276999980211 28999999.963999990374 27869999.913999918848 3956137.979999899864 60433.303304203 2024-05-03T07:16:45.483123+00:00 19994330.280000030994 28999999.986999988556 27869999.999000068754 3951904.037000060081 60433.303315673 2024-05-03T07:16:46.474130+00:00 19994330.282000008970 29000000.018000010401 27870000.043999910355 3956983.851999998093 60433.303327332 2024-05-03T07:16:47.481505+00:00 19994330.278000000864 29000000.026000019163 27870000.027000069618 3954727.174000024796 60433.303338986 2024-05-03T07:16:48.488384+00:00 19994330.281000021845 28999999.995999928564 27869999.932999968529 3951526.817999958992 60433.303350462 2024-05-03T07:16:49.479888+00:00 19994330.276999950409 28999999.981000069529 27870000.008000001311 3953613.041000009049 60433.303362115 2024-05-03T07:16:50.486767+00:00 19994330.277000010014 29000000.004999998957 27870000.039000000805 3958761.067999958992 60433.303373591 2024-05-03T07:16:51.478270+00:00 19994330.280000030994 29000000.014999989420 27870000.032999999821 3950204.996000051033 60433.303385250 2024-05-03T07:16:52.485645+00:00 19994330.278999980539 28999999.990999940783 27869999.938000008464 3956489.973999977112 60433.303396720 2024-05-03T07:16:53.476652+00:00 19994330.278999980539 28999999.974000100046 27869999.983999978751 3948381.003000020981 60433.303408380 2024-05-03T07:16:54.484028+00:00 19994330.281000021845 29000000.021999958903 27870000.019000019878 3953376.057999968994 60433.303419855 2024-05-03T07:16:55.475531+00:00 19994330.277000010014 28999999.983999971300 27869999.967999991030 3955268.944000006188 60433.303431510 2024-05-03T07:16:56.482410+00:00 19994330.278000000864 29000000.001999970526 27869999.998999979347 3958841.055999993812 60433.303442985 2024-05-03T07:16:57.473913+00:00 19994330.278000000864 28999999.987000111490 27869999.978000018746 3956523.958999990951 60433.303454639 2024-05-03T07:16:58.480792+00:00 19994330.279000040144 28999999.985999941826 27870000.013999998569 3953412.039000033867 60433.303466298 2024-05-03T07:16:59.488167+00:00 19994330.280999898911 29000000.032000061125 27870000.031000021845 3953244.039000033867 60433.303477768 2024-05-03T07:17:00.479175+00:00 19994330.279000040144 28999999.997999910265 27869999.949000000954 3954784.891999959946 60433.303489428 2024-05-03T07:17:01.486549+00:00 19994330.279000040144 28999999.981000069529 27870000.013999998569 3957394.983000040054 60433.303500898 2024-05-03T07:17:02.477557+00:00 19994330.275999899954 29000000.014999989420 27870000.018000010401 3951600.046999930870 60433.303512557 2024-05-03T07:17:03.484933+00:00 19994330.281000021845 29000000.009999990463 27870000.065000001341 3957340.121999979019 60433.303524033 2024-05-03T07:17:04.476436+00:00 19994330.279000040144 28999999.990999940783 27869999.964999970049 3954331.843000053894 60433.303535687 2024-05-03T07:17:05.483315+00:00 19994330.279000040144 28999999.990000009537 27869999.971000019461 3951857.976999998093 60433.303547162 2024-05-03T07:17:06.474817+00:00 19994330.280999898911 29000000.004999998957 27870000.020999971777 3955566.070999979973 60433.303558816 2024-05-03T07:17:07.481697+00:00 19994330.278000000864 29000000.008000001311 27870000.000999990851 3953813.945999979973 60433.303570291 2024-05-03T07:17:08.473200+00:00 19994330.278000000864 29000000.010999999940 27869999.971999999136 3959629.047000051010 60433.303581946 2024-05-03T07:17:09.480079+00:00 19994330.276000019163 28999999.984999999404 27870000.044000029564 3956376.157999991905 60433.303593605 2024-05-03T07:17:10.487455+00:00 19994330.281000021845 29000000.015999991447 27869999.977000001818 3952705.878000020981 60433.303605075 2024-05-03T07:17:11.478462+00:00 19994330.282000061125 28999999.982000019401 27870000.013000011444 3958217.965000032913 60433.303616734 2024-05-03T07:17:12.485837+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3953030.008999944199 60433.303628210 2024-05-03T07:17:13.477340+00:00 19994330.279999971390 28999999.986000001431 27870000.042000059038 3960128.003000020981 60433.303639864 2024-05-03T07:17:14.484219+00:00 19994330.273999929428 29000000.015999998897 27869999.937999960035 3958564.947000027169 60433.303651339 2024-05-03T07:17:15.475723+00:00 19994330.281000021845 29000000.006999969482 27870000.001999970526 3958379.979999899864 60433.303662993 2024-05-03T07:17:16.482602+00:00 19994330.280000090599 28999999.971000019461 27869999.952000018209 3955984.963000059128 60433.303674469 2024-05-03T07:17:17.474107+00:00 19994330.280999898911 29000000.013999998569 27870000.026999950409 3955644.080000042915 60433.303686128 2024-05-03T07:17:18.481480+00:00 19994330.277000069618 28999999.991999980062 27870000.025000099093 3955308.996999979019 60433.303697598 2024-05-03T07:17:19.472487+00:00 19994330.281000021845 29000000.037000000477 27869999.998999949545 3953172.041999936104 60433.303709257 2024-05-03T07:17:20.479863+00:00 19994330.276999950409 28999999.974000040442 27869999.981999989599 3954427.900000094902 60433.303720911 2024-05-03T07:17:21.486742+00:00 19994330.276999950409 29000000.005999978632 27870000.014000058174 3955265.127999901772 60433.303732387 2024-05-03T07:17:22.478245+00:00 19994330.280000090599 28999999.961000028998 27870000.006999969482 3953360.929000020027 60433.303744041 2024-05-03T07:17:23.485124+00:00 19994330.276999950409 29000000.016999959946 27870000.039999961853 3954458.026000022888 60433.303755517 2024-05-03T07:17:24.476627+00:00 19994330.281000021845 29000000.007000029087 27869999.966000080109 3953103.990000010002 60433.303767176 2024-05-03T07:17:25.484002+00:00 19994330.280000001192 29000000.006999969482 27869999.970999959856 3951453.055999993812 60433.303778646 2024-05-03T07:17:26.475010+00:00 19994330.278000000864 28999999.986000061035 27869999.975000020117 3954756.886000037193 60433.303790305 2024-05-03T07:17:27.482385+00:00 19994330.278999999166 29000000.018000010401 27870000.102000001818 3958176.110999941826 60433.303801775 2024-05-03T07:17:28.473392+00:00 19994330.278999999166 29000000.001999970526 27869999.916000001132 3954343.957000017166 60433.303813435 2024-05-03T07:17:29.480767+00:00 19994330.283000010997 29000000.008999940008 27870000.081000000238 3955149.024999976158 60433.303825094 2024-05-03T07:17:30.488143+00:00 19994330.278000000864 28999999.968000050634 27869999.890999998897 3949807.986000061035 60433.303836564 2024-05-03T07:17:31.479150+00:00 19994330.276999998838 29000000.010999921709 27870000.072999998927 3954309.925999999046 60433.303848224 2024-05-03T07:17:32.486525+00:00 19994330.278000000864 28999999.999000068754 27869999.960999999195 3954237.100999950897 60433.303859694 2024-05-03T07:17:33.477532+00:00 19994330.279000010341 29000000.000000000000 27870000.064000010490 3953497.009000062943 60433.303871353 2024-05-03T07:17:34.484907+00:00 19994330.276999980211 28999999.990000009537 27869999.936999980360 3951782.944999932777 60433.303882829 2024-05-03T07:17:35.476411+00:00 19994330.283000018448 29000000.009999990463 27870000.054000020027 3949924.049000024796 60433.303894483 2024-05-03T07:17:36.483290+00:00 19994330.278999980539 28999999.986999988556 27869999.992000009865 3954798.970000029076 60433.303905958 2024-05-03T07:17:37.474793+00:00 19994330.275999989361 29000000.029000040144 27869999.967999991030 3953276.032999991905 60433.303917612 2024-05-03T07:17:38.481672+00:00 19994330.278000000864 28999999.998999949545 27870000.039999961853 3951722.927999972831 60433.303929088 2024-05-03T07:17:39.473175+00:00 19994330.282000008970 29000000.013000011444 27869999.969000041485 3958765.932999968994 60433.303940747 2024-05-03T07:17:40.480550+00:00 19994330.278999980539 28999999.986999988556 27869999.995999988168 3953951.078999996185 60433.303952401 2024-05-03T07:17:41.487430+00:00 19994330.275000039488 28999999.996999979019 27870000.018999990076 3955781.006000041962 60433.303963876 2024-05-03T07:17:42.478933+00:00 19994330.282000008970 29000000.000000000000 27870000.019999980927 3952696.988000034820 60433.303975536 2024-05-03T07:17:43.486308+00:00 19994330.280999958515 28999999.982999999076 27869999.953000009060 3949351.944000006188 60433.303987006 2024-05-03T07:17:44.477315+00:00 19994330.277000010014 29000000.021999999881 27870000.063000019640 3951540.102999926079 60433.303998665 2024-05-03T07:17:45.484691+00:00 19994330.275000039488 29000000.008000008762 27869999.949999991804 3955620.001000047196 60433.304010141 2024-05-03T07:17:46.476194+00:00 19994330.280999958515 28999999.977000001818 27869999.984999950975 3953832.893000007141 60433.304021795 2024-05-03T07:17:47.483073+00:00 19994330.281000021845 28999999.957999989390 27869999.967000011355 3957110.083999990951 60433.304033271 2024-05-03T07:17:48.474576+00:00 19994330.277000010014 29000000.029000010341 27870000.037000060081 3954893.921000003815 60433.304044924 2024-05-03T07:17:49.481455+00:00 19994330.278999980539 29000000.005999978632 27870000.016000028700 3950566.120999999810 60433.304056400 2024-05-03T07:17:50.472958+00:00 19994330.281000021845 29000000.008999999613 27870000.005999919027 3953829.987999999896 60433.304068054 2024-05-03T07:17:51.479838+00:00 19994330.275999959558 28999999.981000009924 27869999.975000020117 3952946.881000000983 60433.304079713 2024-05-03T07:17:52.487213+00:00 19994330.279999971390 29000000.002999991179 27870000.028000000864 3954605.037999998778 60433.304091183 2024-05-03T07:17:53.478221+00:00 19994330.281000021845 29000000.004000011832 27870000.009999990463 3956441.072999998927 60433.304102843 2024-05-03T07:17:54.485595+00:00 19994330.280000090599 29000000.014999989420 27870000.001999970526 3954796.964999999851 60433.304114318 2024-05-03T07:17:55.477099+00:00 19994330.278000000864 28999999.981000009924 27869999.922000050545 3957372.904000002891 60433.304125972 2024-05-03T07:17:56.483978+00:00 19994330.275999899954 29000000.027000010014 27870000.044999960810 3958477.194000001997 60433.304137448 2024-05-03T07:17:57.475481+00:00 19994330.281000021845 28999999.982999980450 27870000.009000059217 3957777.938999996055 60433.304149101 2024-05-03T07:17:58.482361+00:00 19994330.279000040144 29000000.011000040919 27869999.980000019073 3956761.979000002146 60433.304160577 2024-05-03T07:17:59.473863+00:00 19994330.278000000864 28999999.987999979407 27870000.036999940872 3958193.910999997985 60433.304172231 2024-05-03T07:18:00.480742+00:00 19994330.279999971390 29000000.028999980539 27870000.029999971390 3957732.079999998212 60433.304183707 2024-05-03T07:18:01.472245+00:00 19994330.279000040144 28999999.974000040442 27869999.983000040054 3953248.078000002075 60433.304195360 2024-05-03T07:18:02.479126+00:00 19994330.279999971390 28999999.993999961764 27869999.911999940872 3954055.935999996960 60433.304207020 2024-05-03T07:18:03.486500+00:00 19994330.279000040144 29000000.019000049680 27870000.087000008672 3952808.983000002801 60433.304218495 2024-05-03T07:18:04.478003+00:00 19994330.278000000864 28999999.977000001818 27869999.935000058264 3955134.994999996852 60433.304230149 2024-05-03T07:18:05.484882+00:00 19994330.278999920934 29000000.008999940008 27870000.016999959946 3953446.060000001919 60433.304241625 2024-05-03T07:18:06.476386+00:00 19994330.278000000864 28999999.999000068754 27870000.050999999046 3953746.875000000000 60433.304253278 2024-05-03T07:18:07.483265+00:00 19994330.281000021845 29000000.013000011444 27869999.980999998748 3958817.077000007033 60433.304264754 2024-05-03T07:18:08.474768+00:00 19994330.278000000864 29000000.004999998957 27870000.007000010461 3953631.994999989867 60433.304276414 2024-05-03T07:18:09.482143+00:00 19994330.276000019163 28999999.967000011355 27869999.935999989510 3956652.937000005972 60433.304287883 2024-05-03T07:18:10.473152+00:00 19994330.278000000864 29000000.012999888510 27870000.026999998838 3952370.104000002146 60433.304299543 2024-05-03T07:18:11.480526+00:00 19994330.281999949366 28999999.996000051498 27869999.991000000387 3954860.921999990940 60433.304311013 2024-05-03T07:18:12.471533+00:00 19994330.282000061125 29000000.016000028700 27870000.047000020742 3952744.986000000965 60433.304322673 2024-05-03T07:18:13.478908+00:00 19994330.279000040144 29000000.003000020981 27869999.956999991089 3955107.047000005841 60433.304334326 2024-05-03T07:18:14.485787+00:00 19994330.278000000864 28999999.989999890327 27870000.017000019550 3955050.953999996185 60433.304345802 2024-05-03T07:18:15.477290+00:00 19994330.276999950409 28999999.999000068754 27869999.998999979347 3957168.075000002980 60433.304357462 2024-05-03T07:18:16.484666+00:00 19994330.276999950409 29000000.021999958903 27870000.007000029087 3956526.955999999773 60433.304368931 2024-05-03T07:18:17.475673+00:00 19994330.279000040144 28999999.975000020117 27870000.001999970526 3952897.923999994993 60433.304380591 2024-05-03T07:18:18.483048+00:00 19994330.281000021845 29000000.014000058174 27869999.962999999523 3951338.070000008214 60433.304392061 2024-05-03T07:18:19.474055+00:00 19994330.280999999493 28999999.997999910265 27870000.077000018209 3953313.087999999989 60433.304403720 2024-05-03T07:18:20.481430+00:00 19994330.276999998838 28999999.997999999672 27869999.958000000566 3960316.902999997139 60433.304415190 2024-05-03T07:18:21.472438+00:00 19994330.276999998838 29000000.002000000328 27870000.012999951839 3953734.961999997031 60433.304426850 2024-05-03T07:18:22.479813+00:00 19994330.282999988645 29000000.002999991179 27869999.957000020891 3951177.059000014793 60433.304438509 2024-05-03T07:18:23.487188+00:00 19994330.278000000864 28999999.989000011235 27870000.058000031859 3951668.044999986887 60433.304449979 2024-05-03T07:18:24.478195+00:00 19994330.276999998838 28999999.993999991566 27869999.954999979585 3953355.979000002146 60433.304461638 2024-05-03T07:18:25.485570+00:00 19994330.281000021845 29000000.015999998897 27870000.019999980927 3952163.027999997139 60433.304473114 2024-05-03T07:18:26.477074+00:00 19994330.278999980539 28999999.995000001043 27869999.947000030428 3952615.858000009786 60433.304484768 2024-05-03T07:18:27.483953+00:00 19994330.275999989361 28999999.990000009537 27870000.050999999046 3957451.093999981880 60433.304496244 2024-05-03T07:18:28.475456+00:00 19994330.281000021845 29000000.041999999434 27870000.029999971390 3954242.987000017893 60433.304507897 2024-05-03T07:18:29.482334+00:00 19994330.278000000864 28999999.992999970913 27869999.985000010580 3953545.979000002146 60433.304519373 2024-05-03T07:18:30.473838+00:00 19994330.282000008970 28999999.968000050634 27869999.970000028610 3954617.102999985218 60433.304531027 2024-05-03T07:18:31.480718+00:00 19994330.277999971062 28999999.993999961764 27870000.000000000000 3950587.976999998093 60433.304542502 2024-05-03T07:18:32.472221+00:00 19994330.280000030994 29000000.029000040144 27869999.993999961764 3956807.909999995958 60433.304554156 2024-05-03T07:18:33.479100+00:00 19994330.277000010014 28999999.989999949932 27869999.991999980062 3956168.077000021935 60433.304565816 2024-05-03T07:18:34.486475+00:00 19994330.275999959558 28999999.997000038624 27870000.009999990463 3956471.000000000000 60433.304577285 2024-05-03T07:18:35.477482+00:00 19994330.280000030994 28999999.997999969870 27870000.037999991328 3954854.988999993075 60433.304588945 2024-05-03T07:18:36.484857+00:00 19994330.282999988645 29000000.004999998957 27870000.015000101179 3950230.944999992847 60433.304600421 2024-05-03T07:18:37.476360+00:00 19994330.278999980539 28999999.991000000387 27869999.937999960035 3949507.139999986161 60433.304612075 2024-05-03T07:18:38.483240+00:00 19994330.277000010014 28999999.969999969006 27870000.013999938965 3953083.950000017881 60433.304623550 2024-05-03T07:18:39.474743+00:00 19994330.278999980539 29000000.022999998182 27869999.955000039190 3952173.865000010002 60433.304635204 2024-05-03T07:18:40.481622+00:00 19994330.277000010014 29000000.003000020981 27870000.034000039101 3955094.089999973774 60433.304646680 2024-05-03T07:18:41.473126+00:00 19994330.281000021845 28999999.991999980062 27870000.008999940008 3957068.998000026215 60433.304658339 2024-05-03T07:18:42.480501+00:00 19994330.277000010014 28999999.998000029474 27870000.032000061125 3954777.059999973048 60433.304669809 2024-05-03T07:18:43.471508+00:00 19994330.279999971390 29000000.029000040144 27870000.018000010401 3950706.852000027895 60433.304681469 2024-05-03T07:18:44.478883+00:00 19994330.280000030994 28999999.996999979019 27870000.018999930471 3952376.122999995947 60433.304693122 2024-05-03T07:18:45.485762+00:00 19994330.280000030994 29000000.008000019938 27869999.927999999374 3953157.979000002146 60433.304704598 2024-05-03T07:18:46.477265+00:00 19994330.275999899954 28999999.988999959081 27870000.018999990076 3953715.010999978054 60433.304716252 2024-05-03T07:18:47.484145+00:00 19994330.281000021845 29000000.003000020981 27869999.984000001103 3957258.987000017893 60433.304727728 2024-05-03T07:18:48.475648+00:00 19994330.279999971390 28999999.973999980837 27870000.006000008434 3956727.967999995220 60433.304739387 2024-05-03T07:18:49.483023+00:00 19994330.276000019163 29000000.009000059217 27869999.947999998927 3952545.030000001192 60433.304750857 2024-05-03T07:18:50.474030+00:00 19994330.282000061125 28999999.982999920845 27870000.055000010878 3953643.983999996912 60433.304762516 2024-05-03T07:18:51.481405+00:00 19994330.274999979883 29000000.032999988645 27870000.044999990612 3952761.900999993086 60433.304773986 2024-05-03T07:18:52.472412+00:00 19994330.281000021845 28999999.999000068754 27869999.984000001103 3949626.155000001192 60433.304785646 2024-05-03T07:18:53.479788+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3955022.967999995220 60433.304797121 2024-05-03T07:18:54.471291+00:00 19994330.285999890417 29000000.003000020981 27869999.984999980778 3956281.080999999773 60433.304808775 2024-05-03T07:18:55.478170+00:00 19994330.277000069618 29000000.010999921709 27870000.018999990076 3952918.865999997128 60433.304820435 2024-05-03T07:18:56.485545+00:00 19994330.279000040144 28999999.990000009537 27870000.032000008970 3953512.005000025034 60433.304831904 2024-05-03T07:18:57.476553+00:00 19994330.278000000864 29000000.004000000656 27869999.966000020504 3950214.041999996174 60433.304843564 2024-05-03T07:18:58.483928+00:00 19994330.276999950409 28999999.989999998361 27869999.961000028998 3955617.958000003826 60433.304855040 2024-05-03T07:18:59.475431+00:00 19994330.276999950409 29000000.003999989480 27870000.006999969482 3955257.960999966133 60433.304866693 2024-05-03T07:19:00.482310+00:00 19994330.279000040144 28999999.990000009537 27870000.007000029087 3955374.106000006199 60433.304878163 2024-05-03T07:19:01.473317+00:00 19994330.286000009626 29000000.024000000209 27870000.020999971777 3954265.948000013828 60433.304889823 2024-05-03T07:19:02.480693+00:00 19994330.278000000864 29000000.028000000864 27870000.051999989897 3951643.010999978054 60433.304901293 2024-05-03T07:19:03.471700+00:00 19994330.276000019163 28999999.949000000954 27869999.915000021458 3954755.078999996185 60433.304912952 2024-05-03T07:19:04.479076+00:00 19994330.276999950409 29000000.002999991179 27870000.041000008583 3948323.902000010014 60433.304924612 2024-05-03T07:19:05.486450+00:00 19994330.279000040144 29000000.002999991179 27870000.034999970347 3953933.999000012875 60433.304936082 2024-05-03T07:19:06.477457+00:00 19994330.278999920934 28999999.990000009537 27869999.970000028610 3953001.908999979030 60433.304947741 2024-05-03T07:19:07.484832+00:00 19994330.278000000864 29000000.000000000000 27869999.967999938875 3955055.143000007141 60433.304959211 2024-05-03T07:19:08.475840+00:00 19994330.281000021845 29000000.018999990076 27870000.029000040144 3954888.805000007153 60433.304970871 2024-05-03T07:19:09.483215+00:00 19994330.280000090599 28999999.980000019073 27869999.965000029653 3957022.194000006188 60433.304982340 2024-05-03T07:19:10.474222+00:00 19994330.276999950409 29000000.009999990463 27870000.041000008583 3951901.037999988068 60433.304994000 2024-05-03T07:19:11.481597+00:00 19994330.278000000864 28999999.991000000387 27869999.982999920845 3950416.865000010002 60433.305005476 2024-05-03T07:19:12.473101+00:00 19994330.278999999166 29000000.021000031382 27869999.940000060946 3952274.040000020992 60433.305017130 2024-05-03T07:19:13.479978+00:00 19994330.282999999821 28999999.983999971300 27870000.016999959946 3954400.046999990940 60433.305028605 2024-05-03T07:19:14.471481+00:00 19994330.279000010341 29000000.032999988645 27870000.062000039965 3955331.922999978065 60433.305040259 2024-05-03T07:19:15.478361+00:00 19994330.276999998838 28999999.978000041097 27869999.950000051409 3953932.989000021946 60433.305051918 2024-05-03T07:19:16.485737+00:00 19994330.280000001192 29000000.018999930471 27870000.070999979973 3954299.176999986172 60433.305063394 2024-05-03T07:19:17.477240+00:00 19994330.276999998838 28999999.985000010580 27870000.047999981791 3952121.842999995220 60433.305075048 2024-05-03T07:19:18.484120+00:00 19994330.276999998838 28999999.986999988556 27869913.891000028700 3950499.946000040043 60433.305086523 2024-05-03T07:19:19.475623+00:00 19994330.282999988645 28999999.996000051498 27869999.998999949545 3950040.125999987125 60433.305098177 2024-05-03T07:19:20.482502+00:00 19994330.280000001192 28999999.985999941826 27870000.093999978155 3947389.931999980938 60433.305109653 2024-05-03T07:19:21.474007+00:00 19994330.277000010014 29000000.021000031382 27869999.932000041008 3953111.013000010978 60433.305121306 2024-05-03T07:19:22.480884+00:00 19994330.277000010014 28999999.973999980837 27869999.983000040054 3952055.986000000965 60433.305132782 2024-05-03T07:19:23.472388+00:00 19994330.278000000864 29000000.040000081062 27870000.059999998659 3953288.032999991905 60433.305144436 2024-05-03T07:19:24.479267+00:00 19994330.280999988317 28999999.974999900907 27869988.953000001609 3953785.995000004768 60433.305155911 2024-05-03T07:19:25.470770+00:00 19994330.279000010341 29000000.007000088692 27869999.986999999732 3951422.023000001907 60433.305167565 2024-05-03T07:19:26.477649+00:00 19994330.282000008970 29000000.013000011444 27870000.072999998927 3952469.046999990940 60433.305179225 2024-05-03T07:19:27.485024+00:00 19994330.279999971390 28999999.991999980062 27869999.915000010282 3956701.916000009049 60433.305190695 2024-05-03T07:19:28.476032+00:00 19994330.275000039488 29000000.000999931246 27870000.005999978632 3953591.041000009049 60433.305202354 2024-05-03T07:19:29.483407+00:00 19994330.278999980539 28999999.995000001043 27870000.096000019461 3954543.018999993801 60433.305213824 2024-05-03T07:19:30.474414+00:00 19994330.277000010014 29000000.019999980927 27869999.902000010014 3954390.945999979973 60433.305225484 2024-05-03T07:19:31.481789+00:00 19994330.282999988645 28999999.981999989599 27870000.004999998957 3954916.041999996174 60433.305236959 2024-05-03T07:19:32.473292+00:00 19994330.278000000864 29000000.003000020981 27870000.011999990791 3957269.004000008106 60433.305248613 2024-05-03T07:19:33.480172+00:00 19994330.278000000864 29000000.025000099093 27870000.077000018209 3955476.976000010967 60433.305260089 2024-05-03T07:19:34.471675+00:00 19994330.279999971390 28999999.984000001103 27869999.912999991328 3953093.027999997139 60433.305271748 2024-05-03T07:19:35.479050+00:00 19994330.278000000864 29000000.013000000268 27870000.055000010878 3953083.857999979984 60433.305283402 2024-05-03T07:19:36.485929+00:00 19994330.279000040144 28999999.977999988943 27869999.940999981016 3952693.082000017166 60433.305294872 2024-05-03T07:19:37.476936+00:00 19994330.278999980539 29000000.026000011712 27870000.057999968529 3948016.014999986161 60433.305306531 2024-05-03T07:19:38.484312+00:00 19994330.281000021845 28999999.978000000119 27869999.989000018686 3950333.001000047196 60433.305318002 2024-05-03T07:19:39.475319+00:00 19994330.276999950409 28999999.984000001103 27869999.961000028998 3952472.075999975204 60433.305329661 2024-05-03T07:19:40.482694+00:00 19994330.279000040144 29000000.008000019938 27869999.972999989986 3952388.995000004768 60433.305341131 2024-05-03T07:19:41.473700+00:00 19994330.279999971390 29000000.023999989033 27870000.024999979883 3951932.900999962818 60433.305352790 2024-05-03T07:19:42.481077+00:00 19994330.276000019163 28999999.976000010967 27870000.006999969482 3949803.057000041008 60433.305364266 2024-05-03T07:19:43.472580+00:00 19994330.278000000864 28999999.995000001043 27869999.976000070572 3949870.032999991905 60433.305375920 2024-05-03T07:19:44.479459+00:00 19994330.284999970347 29000000.002999961376 27870000.036999940872 3950959.006999969017 60433.305387395 2024-05-03T07:19:45.470962+00:00 19994330.277000069618 29000000.001000050455 27869999.970000028610 3951606.942000031006 60433.305399055 2024-05-03T07:19:46.478337+00:00 19994330.282999988645 29000000.023999989033 27870000.046000000089 3948300.916999996174 60433.305410708 2024-05-03T07:19:47.485217+00:00 19994330.269999980927 28999999.979999959469 27870000.006000038236 3950566.111999989022 60433.305422184 2024-05-03T07:19:48.476720+00:00 19994330.282999988645 28999999.998000029474 27869999.968999978155 3950462.023000001907 60433.305433838 2024-05-03T07:19:49.483598+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3951095.977999985218 60433.305445313 2024-05-03T07:19:50.475102+00:00 19994330.276000019163 29000000.020999971777 27870000.008999940008 3951904.024000049103 60433.305456973 2024-05-03T07:19:51.482477+00:00 19994330.281000021845 28999999.971999999136 27869999.998000029474 3953278.033999979030 60433.305468443 2024-05-03T07:19:52.473484+00:00 19994330.279999971390 29000000.028000060469 27870000.003000020981 3949825.833999990951 60433.305480103 2024-05-03T07:19:53.480860+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3949987.149999976158 60433.305491572 2024-05-03T07:19:54.471867+00:00 19994330.279000040144 28999999.983000040054 27870000.025999899954 3952545.921000003815 60433.305503232 2024-05-03T07:19:55.479242+00:00 19994330.278999920934 29000000.029999971390 27869999.974000100046 3953097.942000031006 60433.305514702 2024-05-03T07:19:56.470249+00:00 19994330.281000021845 28999999.983000040054 27870000.025999899954 3949228.133000016212 60433.305526361 2024-05-03T07:19:57.477624+00:00 19994330.277000069618 29000000.021999958903 27869999.998000029474 3957116.838999987114 60433.305538015 2024-05-03T07:19:58.484504+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3952938.066999971867 60433.305549491 2024-05-03T07:19:59.476007+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3952540.132000029087 60433.305561150 2024-05-03T07:20:00.483382+00:00 19994330.281000021845 29000000.001000050455 27870000.067000031471 3949081.916999996174 60433.305572620 2024-05-03T07:20:01.474391+00:00 19994330.278999920934 28999999.983999971300 27869999.894000049680 3952894.962000011932 60433.305584280 2024-05-03T07:20:02.481764+00:00 19994330.281000021845 29000000.022999998182 27870000.054000001401 3952751.023999989033 60433.305595750 2024-05-03T07:20:03.472772+00:00 19994330.279999971390 28999999.983999971300 27869999.973999999464 3954326.953000009060 60433.305607409 2024-05-03T07:20:04.480147+00:00 19994330.277000069618 28999999.986000061035 27869999.991999998689 3954555.976999938022 60433.305618885 2024-05-03T07:20:05.471650+00:00 19994330.276999950409 29000000.036000009626 27870000.057999998331 3951912.097000002861 60433.305630539 2024-05-03T07:20:06.478530+00:00 19994330.280000001192 28999999.978999968618 27869999.969000000507 3956506.975000023842 60433.305642014 2024-05-03T07:20:07.470033+00:00 19994330.276999998838 28999999.991999980062 27869999.978999998420 3950132.960999966133 60433.305653668 2024-05-03T07:20:08.476911+00:00 19994330.280000001192 29000000.001000050455 27869999.983000010252 3953867.978000044823 60433.305665327 2024-05-03T07:20:09.484286+00:00 19994330.278999999166 29000000.009999990463 27870000.027000010014 3952065.980000019073 60433.305676803 2024-05-03T07:20:10.475790+00:00 19994330.282000008970 28999999.978999968618 27870000.026999980211 3957365.059999942780 60433.305688457 2024-05-03T07:20:11.482669+00:00 19994330.276999998838 29000000.013000000268 27869999.992000009865 3955561.111999989022 60433.305699932 2024-05-03T07:20:12.474172+00:00 19994330.278000000864 29000000.017000000924 27869999.960999969393 3953086.003000020981 60433.305711592 2024-05-03T07:20:13.481547+00:00 19994330.282000008970 28999999.978000000119 27870000.008999999613 3952339.871000051033 60433.305723062 2024-05-03T07:20:14.472555+00:00 19994330.277000010014 28999999.974999990314 27870000.017000019550 3954007.032999991905 60433.305734721 2024-05-03T07:20:15.479930+00:00 19994330.276999980211 29000000.050000000745 27870000.032999988645 3954651.947000027169 60433.305746197 2024-05-03T07:20:16.471433+00:00 19994330.281000021845 28999999.987000018358 27869999.963999990374 3954667.100999950897 60433.305757851 2024-05-03T07:20:17.478312+00:00 19994330.276999980211 28999999.986000001431 27870000.015000049025 3954681.995000004768 60433.305769327 2024-05-03T07:20:18.469815+00:00 19994330.279000010341 28999999.988999988884 27869999.940999981016 3954384.037000060081 60433.305780986 2024-05-03T07:20:19.477191+00:00 19994330.277999971062 29000000.030000001192 27870000.065999981016 3956662.852999926079 60433.305792640 2024-05-03T07:20:20.484070+00:00 19994330.281000021845 28999999.984999980778 27869999.951999958605 3956438.062000035774 60433.305804115 2024-05-03T07:20:21.475573+00:00 19994330.282999988645 29000000.011000040919 27870000.049000021070 3950328.934999942780 60433.305815769 2024-05-03T07:20:22.482452+00:00 19994330.276000019163 28999999.983999971300 27870000.004000071436 3954918.131000041962 60433.305827245 2024-05-03T07:20:23.473955+00:00 19994330.277000010014 29000000.010999981314 27869999.954999919981 3952387.870000004768 60433.305838899 2024-05-03T07:20:24.480834+00:00 19994330.279999971390 29000000.008999999613 27869999.995000001043 3959575.126000047196 60433.305850375 2024-05-03T07:20:25.472338+00:00 19994330.278999980539 28999999.979000028223 27870000.044000029564 3952295.891999959946 60433.305862034 2024-05-03T07:20:26.479713+00:00 19994330.278000060469 28999999.981000009924 27869999.965999960899 3952600.001000047196 60433.305873504 2024-05-03T07:20:27.470720+00:00 19994330.281999949366 29000000.042999979109 27870000.063000079244 3952726.074999928009 60433.305885163 2024-05-03T07:20:28.478095+00:00 19994330.279000040144 28999999.973999980837 27869999.926999930292 3955437.945999979973 60433.305896639 2024-05-03T07:20:29.469598+00:00 19994330.277000010014 29000000.016000028700 27869999.996000051498 3951768.958999990951 60433.305908293 2024-05-03T07:20:30.476478+00:00 19994330.278999980539 28999999.975000020117 27870000.039999961853 3951665.085000038147 60433.305919952 2024-05-03T07:20:31.483853+00:00 19994330.278999980539 29000000.013999938965 27869999.978999968618 3955437.927999972831 60433.305931428 2024-05-03T07:20:32.475356+00:00 19994330.280999958515 29000000.014999989420 27870000.058000091463 3954034.072000027169 60433.305943081 2024-05-03T07:20:33.482235+00:00 19994330.277000069618 28999999.975000020117 27869999.963999990374 3955421.957000017166 60433.305954557 2024-05-03T07:20:34.473739+00:00 19994330.279999971390 29000000.006000038236 27870000.060999989510 3949879.060999989975 60433.305966211 2024-05-03T07:20:35.480618+00:00 19994330.279000040144 29000000.003999948502 27869999.912999991328 3956131.960000038147 60433.305977686 2024-05-03T07:20:36.472121+00:00 19994330.274999979883 28999999.994000080973 27870000.018000010401 3954869.896999955177 60433.305989340 2024-05-03T07:20:37.479000+00:00 19994330.279999971390 29000000.013999938965 27869999.952999949455 3956673.126999973785 60433.306000816 2024-05-03T07:20:38.470503+00:00 19994330.281000021845 28999999.988000039011 27870000.019999980927 3951408.972000002861 60433.306012470 2024-05-03T07:20:39.477383+00:00 19994330.281000021845 29000000.006999969482 27870000.002000089735 3951218.960000038147 60433.306024129 2024-05-03T07:20:40.484758+00:00 19994330.278000000864 29000000.001999970526 27870000.021000001580 3952300.036000012886 60433.306035605 2024-05-03T07:20:41.476261+00:00 19994330.278000000864 28999999.996000051498 27869999.989999998361 3954609.000000000000 60433.306047258 2024-05-03T07:20:42.483140+00:00 19994330.278000000864 29000000.021000031382 27870000.038999989629 3953914.044000030030 60433.306058734 2024-05-03T07:20:43.474643+00:00 19994330.281000021845 28999999.996999979019 27870000.000999998301 3951855.953999996185 60433.306070388 2024-05-03T07:20:44.481522+00:00 19994330.276000019163 28999999.985999941826 27869999.966000009328 3956203.011999965180 60433.306081864 2024-05-03T07:20:45.473026+00:00 19994330.281999949366 29000000.001000050455 27870000.000999990851 3959186.963999987114 60433.306093523 2024-05-03T07:20:46.480401+00:00 19994330.279000040144 28999999.990000009537 27869999.977000001818 3955500.021999955177 60433.306104993 2024-05-03T07:20:47.471408+00:00 19994330.278999920934 28999999.998000029474 27870000.047000020742 3955640.036000012886 60433.306116653 2024-05-03T07:20:48.478783+00:00 19994330.276000019163 29000000.000999998301 27869999.988000009209 3952435.049000024796 60433.306128123 2024-05-03T07:20:49.469791+00:00 19994330.279000040144 29000000.013999998569 27869999.991000000387 3956697.914000033867 60433.306139782 2024-05-03T07:20:50.477166+00:00 19994330.281999949366 29000000.002000000328 27869999.971000019461 3952983.064999938011 60433.306151436 2024-05-03T07:20:51.484045+00:00 19994330.277000069618 29000000.010999988765 27870000.028999980539 3958828.958999990951 60433.306162911 2024-05-03T07:20:52.475547+00:00 19994330.280999898911 28999999.986000020057 27869999.981000009924 3955244.937000035774 60433.306174565 2024-05-03T07:20:53.482427+00:00 19994330.280000090599 29000000.013999998569 27870000.009999990463 3956102.054999948014 60433.306186041 2024-05-03T07:20:54.473930+00:00 19994330.278000000864 28999999.981999989599 27870000.045000020415 3955048.931000113022 60433.306197700 2024-05-03T07:20:55.481305+00:00 19994330.276999950409 28999999.988000009209 27869999.919999960810 3958976.035999894142 60433.306209170 2024-05-03T07:20:56.472313+00:00 19994330.279000040144 28999999.984000001103 27870000.071000039577 3956765.053000092972 60433.306220829 2024-05-03T07:20:57.479688+00:00 19994330.281000021845 29000000.041999969631 27870000.004000011832 3953364.001999973785 60433.306232300 2024-05-03T07:20:58.470695+00:00 19994330.278000000864 28999999.976000010967 27869999.991999980062 3950722.914000033867 60433.306243959 2024-05-03T07:20:59.478071+00:00 19994330.280999898911 29000000.004000011832 27870000.002999961376 3950419.143000007141 60433.306255429 2024-05-03T07:21:00.469078+00:00 19994330.276000000536 29000000.004000011832 27869999.962000008672 3953168.915999888908 60433.306267089 2024-05-03T07:21:01.476453+00:00 19994330.278000000864 29000000.008000019938 27869999.986000061035 3954491.009000062943 60433.306278742 2024-05-03T07:21:02.483332+00:00 19994330.278000000864 29000000.004000011832 27870000.069000009447 3955771.965999960899 60433.306290218 2024-05-03T07:21:03.474835+00:00 19994330.284000009298 28999999.980999950320 27869999.942999958992 3957196.050999999046 60433.306301877 2024-05-03T07:21:04.482210+00:00 19994330.280000001192 29000000.001000050455 27870000.054999951273 3948449.935999989975 60433.306313348 2024-05-03T07:21:05.473218+00:00 19994330.278000000864 28999999.992999970913 27869999.996000051498 3953899.014999986161 60433.306325007 2024-05-03T07:21:06.480593+00:00 19994330.275000009686 29000000.020999971777 27869999.998999949545 3955522.053000092972 60433.306336483 2024-05-03T07:21:07.472095+00:00 19994330.280999988317 28999999.995000001043 27869999.970000028610 3955181.911000012886 60433.306348136 2024-05-03T07:21:08.478975+00:00 19994330.280999988317 29000000.000000000000 27870000.001000050455 3952651.077999948990 60433.306359612 2024-05-03T07:21:09.470479+00:00 19994330.277000010014 29000000.001000050455 27869999.953999999911 3958895.769000052940 60433.306371266 2024-05-03T07:21:10.477357+00:00 19994330.280000001192 28999999.988999959081 27870000.047999981791 3953927.197999954224 60433.306382741 2024-05-03T07:21:11.468861+00:00 19994330.279000010341 29000000.004999998957 27869999.972999930382 3954990.060999989975 60433.306394401 2024-05-03T07:21:12.476236+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3954260.952999948990 60433.306406055 2024-05-03T07:21:13.483115+00:00 19994330.277000010014 29000000.012000080198 27870000.032000061125 3953029.030000091065 60433.306417530 2024-05-03T07:21:14.474619+00:00 19994330.281000021845 28999999.974999900907 27869999.962000008672 3955908.974999905098 60433.306429184 2024-05-03T07:21:15.481498+00:00 19994330.278000000864 29000000.037000060081 27870000.020999908447 3955036.018000007141 60433.306440660 2024-05-03T07:21:16.473001+00:00 19994330.278999980539 28999999.975000020117 27869999.953000068665 3951387.980000019073 60433.306452319 2024-05-03T07:21:17.480376+00:00 19994330.278999980539 29000000.006999969482 27870000.036000009626 3956399.986000061035 60433.306463789 2024-05-03T07:21:18.471383+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3957080.902999997139 60433.306475448 2024-05-03T07:21:19.478758+00:00 19994330.278000000864 28999999.993000030518 27870000.015000000596 3953434.189000010025 60433.306486919 2024-05-03T07:21:20.469765+00:00 19994330.278000060469 28999999.983999971300 27869999.942000001669 3952615.908999919891 60433.306498578 2024-05-03T07:21:21.477141+00:00 19994330.279999971390 29000000.019999980927 27870000.017999991775 3956216.009999989998 60433.306510054 2024-05-03T07:21:22.468644+00:00 19994330.285000029951 29000000.013000011444 27870000.076000008732 3958817.933000088204 60433.306521707 2024-05-03T07:21:23.475524+00:00 19994330.275999959558 28999999.991999980062 27870000.007000010461 3954617.034999967087 60433.306533367 2024-05-03T07:21:24.482898+00:00 19994330.276000019163 28999999.983000040054 27869999.930999990553 3958301.085000038147 60433.306544837 2024-05-03T07:21:25.473907+00:00 19994330.279999971390 29000000.015000000596 27870000.004999998957 3952953.004999995232 60433.306556496 2024-05-03T07:21:26.481281+00:00 19994330.278999980539 28999999.984999999404 27869999.983000010252 3959402.878000020981 60433.306567966 2024-05-03T07:21:27.472287+00:00 19994330.277000069618 29000000.021000001580 27870000.055999990553 3956138.028999925125 60433.306579626 2024-05-03T07:21:28.479663+00:00 19994330.281999949366 28999999.998000010848 27869999.959999978542 3956610.057000041008 60433.306591096 2024-05-03T07:21:29.470670+00:00 19994330.279999971390 29000000.004999980330 27870000.004000011832 3951525.893000007141 60433.306602755 2024-05-03T07:21:30.478046+00:00 19994330.279000040144 28999999.998000029474 27870000.032999988645 3956084.125000000000 60433.306614225 2024-05-03T07:21:31.469053+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3953307.911999940872 60433.306625884 2024-05-03T07:21:32.476428+00:00 19994330.281000021845 29000000.008999999613 27870000.026000019163 3954581.014999986161 60433.306637544 2024-05-03T07:21:33.483803+00:00 19994330.278999920934 29000000.003000020981 27869999.985000010580 3949430.116000055801 60433.306649014 2024-05-03T07:21:34.474810+00:00 19994330.277000069618 29000000.017000019550 27870000.050000008196 3952127.906999946106 60433.306660674 2024-05-03T07:21:35.482185+00:00 19994330.282999988645 28999999.959999978542 27869999.946999970824 3949021.004999995232 60433.306672143 2024-05-03T07:21:36.473193+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3955478.030000091065 60433.306683803 2024-05-03T07:21:37.480568+00:00 19994330.278000000864 29000000.014999989420 27869999.965999960899 3954743.923999906052 60433.306695273 2024-05-03T07:21:38.471575+00:00 19994330.274999979883 28999999.979000028223 27870000.039000030607 3952985.077000021935 60433.306706932 2024-05-03T07:21:39.478950+00:00 19994330.282999988645 29000000.018000010401 27869999.973000049591 3954056.988000034820 60433.306718403 2024-05-03T07:21:40.469957+00:00 19994330.279000040144 28999999.973999980837 27869999.977000001818 3954906.942999958992 60433.306730062 2024-05-03T07:21:41.477333+00:00 19994330.276999950409 28999999.992999970913 27870000.040999889374 3957986.136000037193 60433.306741532 2024-05-03T07:21:42.468340+00:00 19994330.279999971390 28999999.995000001043 27869999.941000100225 3956675.889000058174 60433.306753191 2024-05-03T07:21:43.475715+00:00 19994330.279000040144 29000000.006000038236 27870000.020999908447 3952199.047999978065 60433.306764845 2024-05-03T07:21:44.482594+00:00 19994330.278000000864 29000000.004999998957 27869999.976000070572 3949959.978999971878 60433.306776321 2024-05-03T07:21:45.474098+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3953029.978999971878 60433.306787974 2024-05-03T07:21:46.480976+00:00 19994330.281000021845 29000000.018999930471 27870000.001999970526 3951700.032000064850 60433.306799450 2024-05-03T07:21:47.472480+00:00 19994330.279000040144 28999999.995000001043 27870000.021999958903 3953239.934999942780 60433.306811104 2024-05-03T07:21:48.479359+00:00 19994330.279999971390 28999999.996000051498 27869999.939000010490 3954732.042000054847 60433.306822579 2024-05-03T07:21:49.470862+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3953178.973999977112 60433.306834239 2024-05-03T07:21:50.478238+00:00 19994330.278999920934 28999999.986000061035 27869999.973999980837 3949307.962000011932 60433.306845709 2024-05-03T07:21:51.469244+00:00 19994330.278000000864 29000000.031999949366 27870000.069000009447 3954461.049000024796 60433.306857368 2024-05-03T07:21:52.476620+00:00 19994330.281000021845 28999999.978999968618 27869999.985000010580 3955310.000000000000 60433.306869022 2024-05-03T07:21:53.483499+00:00 19994330.278000000864 29000000.009000059217 27870000.010999921709 3951308.091999887954 60433.306880498 2024-05-03T07:21:54.475002+00:00 19994330.282000001520 29000000.001999970526 27869999.989000078291 3955936.689000010025 60433.306892157 2024-05-03T07:21:55.482377+00:00 19994330.276999998838 29000000.006000038236 27869999.960999969393 3951590.341000080109 60433.306903627 2024-05-03T07:21:56.473385+00:00 19994330.276999998838 28999999.978999968618 27869999.978999968618 3955379.904999970924 60433.306915286 2024-05-03T07:21:57.480760+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3952270.967999935150 60433.306926762 2024-05-03T07:21:58.472262+00:00 19994330.282000008970 29000000.019999980927 27870000.039999999106 3952226.000000000000 60433.306938416 2024-05-03T07:21:59.479142+00:00 19994330.278000008315 28999999.991999980062 27870000.070999991149 3954842.980000019073 60433.306949892 2024-05-03T07:22:00.470645+00:00 19994330.280999988317 29000000.026000019163 27869999.986999999732 3957904.023000001907 60433.306961551 2024-05-03T07:22:01.478020+00:00 19994330.278000000864 28999999.965999960899 27869999.973999988288 3954312.014000058174 60433.306973021 2024-05-03T07:22:02.469028+00:00 19994330.277000010014 29000000.011999960989 27869999.994000021368 3954051.034999967087 60433.306984681 2024-05-03T07:22:03.476403+00:00 19994330.278999980539 29000000.021999999881 27870000.021000001580 3951814.921000003815 60433.306996340 2024-05-03T07:22:04.483778+00:00 19994330.280000001192 28999999.986999999732 27869999.997999999672 3951915.975999950897 60433.307007810 2024-05-03T07:22:05.474785+00:00 19994330.279000010341 28999999.997999999672 27869999.951999988407 3952982.017000079155 60433.307019469 2024-05-03T07:22:06.482160+00:00 19994330.281000021845 28999999.992000009865 27870000.056999981403 3951290.054000020027 60433.307030939 2024-05-03T07:22:07.473168+00:00 19994330.275999959558 29000000.007999990135 27869999.957000020891 3953217.038999915123 60433.307042599 2024-05-03T07:22:08.480543+00:00 19994330.281000021845 29000000.004000011832 27870000.007000029087 3952318.994000076782 60433.307054074 2024-05-03T07:22:09.472045+00:00 19994330.278999980539 28999999.977000001818 27869999.969999969006 3951087.913999915123 60433.307065728 2024-05-03T07:22:10.478925+00:00 19994330.277000010014 29000000.008999999613 27870000.031000021845 3952974.076000093948 60433.307077204 2024-05-03T07:22:11.470429+00:00 19994330.282000008970 29000000.008999999613 27870000.018000010401 3956156.959999918938 60433.307088858 2024-05-03T07:22:12.477308+00:00 19994330.278999980539 28999999.994000021368 27869999.944999989122 3951843.027000070084 60433.307100333 2024-05-03T07:22:13.468811+00:00 19994330.281000021845 29000000.002999961376 27870000.087999999523 3957279.922999978065 60433.307111987 2024-05-03T07:22:14.475690+00:00 19994330.274999979883 29000000.016000028700 27869999.957000020891 3952497.136999965180 60433.307123647 2024-05-03T07:22:15.483065+00:00 19994330.277000010014 29000000.006999969482 27870000.068999949843 3950857.871000051033 60433.307135116 2024-05-03T07:22:16.474073+00:00 19994330.282000008970 28999999.965000029653 27869999.898000061512 3952906.074999928009 60433.307146776 2024-05-03T07:22:17.481448+00:00 19994330.277000010014 29000000.007999960333 27870000.029999971390 3951570.942000031006 60433.307158252 2024-05-03T07:22:18.472951+00:00 19994330.283999979496 29000000.013999998569 27869999.998000029474 3953158.049999951851 60433.307169905 2024-05-03T07:22:19.479830+00:00 19994330.280000030994 28999999.987000048161 27869999.960999969393 3954084.996000051033 60433.307181381 2024-05-03T07:22:20.471333+00:00 19994330.271999958903 29000000.002999961376 27870000.016000028700 3955546.870000000112 60433.307193035 2024-05-03T07:22:21.478212+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3955335.159000000916 60433.307204511 2024-05-03T07:22:22.469716+00:00 19994330.281000021845 28999999.988999959081 27870000.024000048637 3952636.953999999911 60433.307216164 2024-05-03T07:22:23.476595+00:00 19994330.281000021845 29000000.004000071436 27869999.979999899864 3953803.063999998849 60433.307227640 2024-05-03T07:22:24.468098+00:00 19994330.278000000864 28999999.977999929339 27870000.022000070661 3955266.952000000980 60433.307239300 2024-05-03T07:22:25.475473+00:00 19994330.281000021845 29000000.003000020981 27870000.000000000000 3954246.994999996852 60433.307250953 2024-05-03T07:22:26.482353+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3949780.993000001181 60433.307262429 2024-05-03T07:22:27.473856+00:00 19994330.276999950409 29000000.005000110716 27869999.969999909401 3957028.990999999922 60433.307274083 2024-05-03T07:22:28.480735+00:00 19994330.278000000864 28999999.995999928564 27870000.049000021070 3950993.031000003219 60433.307285558 2024-05-03T07:22:29.472239+00:00 19994330.285000089556 29000000.018000010401 27869999.973000049591 3953295.974999994040 60433.307297218 2024-05-03T07:22:30.479613+00:00 19994330.276999950409 28999999.980000019073 27869999.980000019073 3954259.968000002205 60433.307308688 2024-05-03T07:22:31.470621+00:00 19994330.278000000864 28999999.975000020117 27870000.028000000864 3955260.998000002932 60433.307320347 2024-05-03T07:22:32.477996+00:00 19994330.278000000864 29000000.037999991328 27870000.031999949366 3951159.100999996066 60433.307331817 2024-05-03T07:22:33.469003+00:00 19994330.279000040144 28999999.988999959081 27869999.971999999136 3952955.961999997031 60433.307343476 2024-05-03T07:22:34.476378+00:00 19994330.278999920934 28999999.991999980062 27869999.975000020117 3953763.989000000060 60433.307354947 2024-05-03T07:22:35.467385+00:00 19994330.278000000864 28999999.995000001043 27870000.067999958992 3954692.997000000905 60433.307366606 2024-05-03T07:22:36.474760+00:00 19994330.282000061125 29000000.029999971390 27869999.954999998212 3956600.001000009011 60433.307378266 2024-05-03T07:22:37.482135+00:00 19994330.278000000864 28999999.992000099272 27869999.977000001818 3954797.041999996174 60433.307389735 2024-05-03T07:22:38.473143+00:00 19994330.278999920934 28999999.992999911308 27870000.013999998569 3954005.896999999881 60433.307401395 2024-05-03T07:22:39.480517+00:00 19994330.277000069618 29000000.003000020981 27869999.995000001043 3954616.987000002991 60433.307412865 2024-05-03T07:22:40.471525+00:00 19994330.278999920934 28999999.977000001818 27869999.980999991298 3949914.103000000119 60433.307424524 2024-05-03T07:22:41.478901+00:00 19994330.280000090599 29000000.013000000268 27870000.039999991655 3954381.013999999035 60433.307435994 2024-05-03T07:22:42.469908+00:00 19994330.281999949366 29000000.019000008702 27869999.971999999136 3956654.942000002135 60433.307447654 2024-05-03T07:22:43.477281+00:00 19994330.279000040144 28999999.998000010848 27870000.034000009298 3957424.146999999881 60433.307459124 2024-05-03T07:22:44.468290+00:00 19994330.276000019163 28999999.996999979019 27870000.007999990135 3954051.817999988794 60433.307470783 2024-05-03T07:22:45.475665+00:00 19994330.278000000864 28999999.997999999672 27869999.900000039488 3956221.981000006199 60433.307482437 2024-05-03T07:22:46.482544+00:00 19994330.278000000864 29000000.005000028759 27870000.071999970824 3955928.098999992013 60433.307493913 2024-05-03T07:22:47.474048+00:00 19994330.280999999493 28999999.974999990314 27870000.007000029087 3959345.955000013113 60433.307505572 2024-05-03T07:22:48.481423+00:00 19994330.280999999493 29000000.015000019222 27869999.991000000387 3953533.966999993194 60433.307517042 2024-05-03T07:22:49.472430+00:00 19994330.280000001192 29000000.012999951839 27869999.986000001431 3958364.016000003088 60433.307528702 2024-05-03T07:22:50.479805+00:00 19994330.274999998510 28999999.964000049978 27869999.991000000387 3959249.089000002015 60433.307540171 2024-05-03T07:22:51.470812+00:00 19994330.278999999166 29000000.021999958903 27870000.032999988645 3949016.968999996781 60433.307551831 2024-05-03T07:22:52.478188+00:00 19994330.280000001192 29000000.000000000000 27870000.004000011832 3946935.864999995101 60433.307563301 2024-05-03T07:22:53.469195+00:00 19994330.278999999166 29000000.007000029087 27870000.037000000477 3956359.142000020016 60433.307574960 2024-05-03T07:22:54.476570+00:00 19994330.280999988317 29000000.003000020981 27869999.944999989122 3950193.019999980927 60433.307586436 2024-05-03T07:22:55.468073+00:00 19994330.280000001192 29000000.004999998957 27870000.024000048637 3958267.911000012886 60433.307598090 2024-05-03T07:22:56.474952+00:00 19994330.277000010014 28999999.991000000387 27869999.965999960899 3955912.039999992121 60433.307609749 2024-05-03T07:22:57.482328+00:00 19994330.275999989361 28999999.997000038624 27870000.013000011444 3953532.976999998093 60433.307621219 2024-05-03T07:22:58.473335+00:00 19994330.283000018448 29000000.003999948502 27869999.995999928564 3954428.046000003815 60433.307632878 2024-05-03T07:22:59.480710+00:00 19994330.278999980539 29000000.008000019938 27870000.139000058174 3955260.981999992859 60433.307644354 2024-05-03T07:23:00.472213+00:00 19994330.276999980211 28999999.981999989599 27869999.860000010580 3956229.986000000965 60433.307656008 2024-05-03T07:23:01.479092+00:00 19994330.280000030994 29000000.013000011444 27869999.985000010580 3958308.911000012886 60433.307667484 2024-05-03T07:23:02.470595+00:00 19994330.278999980539 28999999.985999941826 27870000.005999919027 3957646.074999988079 60433.307679137 2024-05-03T07:23:03.477475+00:00 19994330.277000010014 29000000.009000059217 27869999.994000080973 3955423.048999994993 60433.307690613 2024-05-03T07:23:04.468978+00:00 19994330.278999980539 28999999.978999968618 27870000.023999929428 3957762.957000017166 60433.307702273 2024-05-03T07:23:05.476353+00:00 19994330.280000030994 29000000.026000019163 27869999.980000019073 3957947.088999987114 60433.307713742 2024-05-03T07:23:06.467360+00:00 19994330.282000008970 28999999.986999988556 27870000.064000010490 3951268.030999987852 60433.307725402 2024-05-03T07:23:07.474736+00:00 19994330.278999980539 28999999.998999949545 27869999.944000009447 3953993.886000006925 60433.307737056 2024-05-03T07:23:08.481615+00:00 19994330.278000000864 28999999.998000029474 27869999.978000041097 3954392.978000015020 60433.307748531 2024-05-03T07:23:09.473118+00:00 19994330.278999980539 29000000.006000038236 27870000.035999890417 3950584.009999989998 60433.307760191 2024-05-03T07:23:10.480493+00:00 19994330.277000010014 28999999.998999949545 27870000.004000071436 3952552.053999990225 60433.307771661 2024-05-03T07:23:11.471500+00:00 19994330.279999971390 29000000.011999960989 27869999.954999919981 3950806.917000025976 60433.307783321 2024-05-03T07:23:12.478876+00:00 19994330.280000030994 28999999.993000030518 27870000.059000018984 3952511.065999985207 60433.307794790 2024-05-03T07:23:13.469883+00:00 19994330.278999980539 28999999.996999979019 27870000.006000038236 3957281.960999995004 60433.307806450 2024-05-03T07:23:14.477258+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3956119.057999997865 60433.307817920 2024-05-03T07:23:15.468265+00:00 19994330.279000040144 29000000.006000038236 27869999.971000000834 3952681.988999993075 60433.307829579 2024-05-03T07:23:16.475640+00:00 19994330.278999920934 28999999.988999959081 27870000.010999999940 3960659.995000004768 60433.307841049 2024-05-03T07:23:17.466648+00:00 19994330.280000090599 29000000.008000001311 27870000.011000011116 3951404.936000018846 60433.307852709 2024-05-03T07:23:18.474023+00:00 19994330.274999979883 28999999.984000001103 27869999.952999979258 3948403.053000003099 60433.307864368 2024-05-03T07:23:19.481398+00:00 19994330.284000039101 28999999.998000010848 27870000.042000029236 3956730.952999978792 60433.307875838 2024-05-03T07:23:20.472405+00:00 19994330.279999971390 28999999.993999991566 27869999.994999971241 3954287.997999995947 60433.307887497 2024-05-03T07:23:21.479780+00:00 19994330.276999950409 29000000.021000001580 27870000.011000011116 3952141.041000009049 60433.307898968 2024-05-03T07:23:22.470787+00:00 19994330.277000069618 29000000.003000020981 27869999.934000018984 3951962.050000011921 60433.307910627 2024-05-03T07:23:23.478163+00:00 19994330.280999898911 29000000.008999969810 27870000.027000010014 3951660.903999983799 60433.307922103 2024-05-03T07:23:24.469666+00:00 19994330.279000040144 28999999.978000018746 27870000.018000010401 3953491.106999992859 60433.307933756 2024-05-03T07:23:25.476545+00:00 19994330.278000000864 29000000.002000000328 27869999.958999991417 3953886.957000017166 60433.307945232 2024-05-03T07:23:26.468048+00:00 19994330.279999971390 28999999.999000009149 27870000.044999960810 3949990.014999986161 60433.307956886 2024-05-03T07:23:27.474927+00:00 19994330.278000000864 29000000.021999958903 27870000.006000038236 3956142.998999983072 60433.307968545 2024-05-03T07:23:28.482303+00:00 19994330.279000040144 28999999.989000018686 27869999.999000009149 3949670.928000032902 60433.307980015 2024-05-03T07:23:29.473310+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3952278.972999989986 60433.307991675 2024-05-03T07:23:30.480685+00:00 19994330.281999949366 29000000.011999960989 27869999.981999989599 3959695.093999981880 60433.308003150 2024-05-03T07:23:31.472188+00:00 19994330.281000021845 28999999.986999988556 27870000.028999980539 3947505.961000024807 60433.308014804 2024-05-03T07:23:32.479067+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3959617.028999983799 60433.308026280 2024-05-03T07:23:33.470570+00:00 19994330.278000000864 28999999.987000048161 27870000.002000030130 3952850.967999995220 60433.308037933 2024-05-03T07:23:34.477450+00:00 19994330.279000040144 28999999.999999940395 27869999.947000030428 3949493.953999996185 60433.308049409 2024-05-03T07:23:35.468952+00:00 19994330.276999950409 29000000.011000040919 27870000.077999949455 3948689.021000028122 60433.308061069 2024-05-03T07:23:36.476328+00:00 19994330.282000061125 29000000.009999990463 27870000.008000019938 3956188.110000013839 60433.308072539 2024-05-03T07:23:37.467335+00:00 19994330.278000000864 28999999.981999989599 27870000.008999940008 3951338.865000010002 60433.308084198 2024-05-03T07:23:38.474711+00:00 19994330.278999920934 29000000.009000059217 27869999.963000059128 3950512.015999972820 60433.308095852 2024-05-03T07:23:39.481589+00:00 19994330.281000021845 29000000.007999900728 27870000.028000000864 3953330.119000018109 60433.308107328 2024-05-03T07:23:40.473093+00:00 19994330.277000069618 28999999.995000001043 27869999.972999930382 3957369.005999981891 60433.308118981 2024-05-03T07:23:41.479972+00:00 19994330.276999998838 28999999.995000001043 27869999.999000068754 3955528.982999979984 60433.308130457 2024-05-03T07:23:42.471475+00:00 19994330.282999999821 28999999.990000009537 27869999.965000029653 3951863.032999991905 60433.308142116 2024-05-03T07:23:43.478851+00:00 19994330.276000000536 29000000.022000070661 27870000.043999910355 3957185.967000008095 60433.308153586 2024-05-03T07:23:44.469858+00:00 19994330.280000001192 28999999.968999978155 27869999.981999989599 3954943.842000008095 60433.308165246 2024-05-03T07:23:45.477233+00:00 19994330.278000000864 29000000.031000021845 27870000.029000040144 3955329.050000011921 60433.308176716 2024-05-03T07:23:46.468240+00:00 19994330.280000001192 28999999.968999978155 27869999.975999951363 3953316.001999973785 60433.308188375 2024-05-03T07:23:47.475615+00:00 19994330.276000011712 29000000.033999919891 27869999.956000089645 3958223.166000009049 60433.308199845 2024-05-03T07:23:48.466622+00:00 19994330.282000008970 28999999.969000101089 27870000.048999909312 3955239.846000016201 60433.308211504 2024-05-03T07:23:49.473998+00:00 19994330.278999980539 29000000.007999900728 27870000.011000040919 3954534.027999997139 60433.308223158 2024-05-03T07:23:50.480877+00:00 19994330.280999988317 29000000.010000109673 27869999.991000059992 3951686.012000023853 60433.308234634 2024-05-03T07:23:51.472380+00:00 19994330.277000010014 28999999.990999940783 27870000.010999921709 3954255.955999969970 60433.308246294 2024-05-03T07:23:52.479755+00:00 19994330.279000010341 29000000.034000039101 27869999.978000041097 3950306.083999990951 60433.308257763 2024-05-03T07:23:53.470763+00:00 19994330.276999980211 28999999.983999971300 27870000.046000000089 3954218.981000006199 60433.308269423 2024-05-03T07:23:54.478137+00:00 19994330.280000030994 29000000.008000001311 27869999.951999999583 3957940.132000029087 60433.308280893 2024-05-03T07:23:55.469145+00:00 19994330.279999971390 28999999.981000009924 27870000.028999999166 3949207.845999956131 60433.308292552 2024-05-03T07:23:56.476520+00:00 19994330.280000030994 28999999.984999999404 27869999.944000009447 3953804.965000032913 60433.308304022 2024-05-03T07:23:57.467528+00:00 19994330.276999950409 29000000.002000000328 27870000.030999999493 3952660.017000020016 60433.308315682 2024-05-03T07:23:58.474903+00:00 19994330.279000040144 29000000.018000010401 27870000.002999991179 3951377.011999965180 60433.308327151 2024-05-03T07:23:59.465910+00:00 19994330.279999971390 28999999.971999969333 27870000.011999990791 3955946.925000011921 60433.308338811 2024-05-03T07:24:00.473285+00:00 19994330.278999980539 29000000.006000008434 27869999.958000000566 3950513.148000001907 60433.308350471 2024-05-03T07:24:01.480660+00:00 19994330.279000040144 29000000.011000011116 27870000.004000011832 3955964.898000001907 60433.308361941 2024-05-03T07:24:02.471667+00:00 19994330.280999958515 28999999.985999971628 27870000.044999990612 3957104.041999996174 60433.308373600 2024-05-03T07:24:03.479042+00:00 19994330.279000040144 29000000.035000029951 27870000.000999990851 3956867.992999970913 60433.308385070 2024-05-03T07:24:04.470050+00:00 19994330.276999950409 28999999.986000001431 27869999.971999999136 3951612.033000051975 60433.308396730 2024-05-03T07:24:05.477425+00:00 19994330.279000040144 28999999.996999979019 27870000.050999999046 3953431.944999992847 60433.308408199 2024-05-03T07:24:06.468432+00:00 19994330.277000010014 28999999.997000038624 27869999.903000000864 3956835.930999993812 60433.308419859 2024-05-03T07:24:07.475807+00:00 19994330.281999949366 29000000.000999990851 27870000.055999990553 3955325.147000014782 60433.308431329 2024-05-03T07:24:08.466815+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3954590.912000000011 60433.308442988 2024-05-03T07:24:09.474190+00:00 19994330.281000021845 29000000.017000019550 27870000.038000050932 3955960.068999946117 60433.308454642 2024-05-03T07:24:10.481069+00:00 19994330.279000040144 28999999.992999970913 27869999.951999958605 3952126.961000024807 60433.308466118 2024-05-03T07:24:11.472572+00:00 19994330.278000000864 29000000.000000000000 27870000.057000041008 3954110.019999980927 60433.308477771 2024-05-03T07:24:12.479451+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3956679.939999998081 60433.308489247 2024-05-03T07:24:13.470955+00:00 19994330.281000021845 29000000.001000050455 27869999.919999960810 3956155.050000011921 60433.308500906 2024-05-03T07:24:14.478330+00:00 19994330.279000040144 28999999.978999968618 27870000.032999988645 3958766.017000020016 60433.308512377 2024-05-03T07:24:15.469337+00:00 19994330.278999920934 29000000.014000058174 27870000.018000010401 3956209.974999963772 60433.308524036 2024-05-03T07:24:16.476712+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3956062.941000043880 60433.308535506 2024-05-03T07:24:17.467719+00:00 19994330.278000000864 29000000.003000020981 27870000.054999951273 3953086.143000007141 60433.308547165 2024-05-03T07:24:18.475094+00:00 19994330.280000090599 28999999.968999978155 27869999.945000048727 3957145.905999958981 60433.308558641 2024-05-03T07:24:19.466597+00:00 19994330.278000000864 29000000.008000019938 27869999.955999970436 3957212.003000020981 60433.308570295 2024-05-03T07:24:20.473477+00:00 19994330.279999971390 29000000.023999929428 27870000.050999999046 3958536.986000000965 60433.308581954 2024-05-03T07:24:21.480852+00:00 19994330.279999971390 28999999.973000049591 27869999.962000008672 3957338.046999990940 60433.308593424 2024-05-03T07:24:22.471859+00:00 19994330.279999971390 29000000.003000020981 27870000.092000011355 3956804.945999979973 60433.308605084 2024-05-03T07:24:23.479235+00:00 19994330.276000019163 29000000.018999930471 27869999.955999970436 3954151.067000031006 60433.308616554 2024-05-03T07:24:24.470242+00:00 19994330.279000040144 29000000.011000040919 27870000.022999998182 3956199.951999961864 60433.308628213 2024-05-03T07:24:25.477617+00:00 19994330.281999949366 28999999.985000010580 27870000.046000000089 3958903.008000016212 60433.308639689 2024-05-03T07:24:26.469120+00:00 19994330.279000040144 29000000.001999970526 27869999.906000021845 3955922.949000000954 60433.308651343 2024-05-03T07:24:27.475999+00:00 19994330.278999920934 29000000.011999960989 27870000.026999950409 3954081.004000008106 60433.308662818 2024-05-03T07:24:28.467502+00:00 19994330.278000120074 29000000.004000071436 27870000.006000038236 3956077.119000018109 60433.308674472 2024-05-03T07:24:29.474382+00:00 19994330.276999950409 28999999.977000001818 27870000.001999970526 3956130.888000010978 60433.308685948 2024-05-03T07:24:30.465885+00:00 19994330.276999950409 29000000.029999971390 27870000.022999998182 3956563.958999990951 60433.308697607 2024-05-03T07:24:31.473260+00:00 19994330.282999988645 28999999.971999999136 27869999.912000060081 3955074.004000008106 60433.308709261 2024-05-03T07:24:32.480139+00:00 19994330.279000040144 29000000.008999999613 27870000.037000000477 3956265.150999962818 60433.308720737 2024-05-03T07:24:33.471643+00:00 19994330.279000040144 29000000.008000001311 27870000.063999999315 3957297.926999986172 60433.308732390 2024-05-03T07:24:34.478522+00:00 19994330.278000000864 29000000.000999998301 27869999.934999998659 3957386.020000040997 60433.308743866 2024-05-03T07:24:35.470024+00:00 19994330.278999999166 28999999.981000009924 27870000.028999999166 3953717.937999964226 60433.308755520 2024-05-03T07:24:36.476904+00:00 19994330.280000001192 28999999.997000008821 27869999.951999988407 3954777.953999996185 60433.308766996 2024-05-03T07:24:37.468407+00:00 19994330.274999998510 29000000.006999999285 27870000.075000021607 3959100.077000021935 60433.308778655 2024-05-03T07:24:38.475782+00:00 19994330.285000000149 29000000.037000000477 27870000.018999990076 3960239.901000022888 60433.308790125 2024-05-03T07:24:39.466790+00:00 19994330.278000008315 28999999.951000008732 27869999.881000008434 3955815.199999928009 60433.308801784 2024-05-03T07:24:40.474165+00:00 19994330.278999999166 29000000.013000011444 27870000.053999960423 3957101.870000004768 60433.308813254 2024-05-03T07:24:41.465172+00:00 19994330.278999980539 29000000.007999960333 27870000.033000048250 3953839.022000073921 60433.308824914 2024-05-03T07:24:42.472547+00:00 19994330.278000000864 29000000.017000019550 27869999.982999980450 3958964.111999989022 60433.308836573 2024-05-03T07:24:43.479922+00:00 19994330.281000021845 28999999.983999971300 27869999.966000020504 3954848.879999995232 60433.308848043 2024-05-03T07:24:44.470930+00:00 19994330.273999989033 28999999.995000001043 27870000.033999979496 3961011.143000007141 60433.308859703 2024-05-03T07:24:45.478305+00:00 19994330.282000008970 28999999.994000021368 27869999.968999978155 3955747.903999925125 60433.308871172 2024-05-03T07:24:46.469312+00:00 19994330.280000001192 28999999.991999980062 27870000.035000029951 3959119.005000113975 60433.308882832 2024-05-03T07:24:47.476687+00:00 19994330.277000010014 29000000.015000049025 27870000.019999980927 3955472.953999996185 60433.308894302 2024-05-03T07:24:48.467694+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3955603.982999920845 60433.308905961 2024-05-03T07:24:49.475069+00:00 19994330.282000008970 28999999.991999980062 27869999.984000030905 3954875.095000029076 60433.308917437 2024-05-03T07:24:50.466573+00:00 19994330.278999980539 29000000.034999970347 27869999.999999940395 3953374.976999998093 60433.308929091 2024-05-03T07:24:51.473452+00:00 19994330.278000000864 28999999.970000028610 27870000.022000070661 3954549.970000029076 60433.308940751 2024-05-03T07:24:52.480827+00:00 19994330.280000030994 28999999.988999959081 27869999.934000018984 3953251.006999969017 60433.308952226 2024-05-03T07:24:53.472330+00:00 19994330.278999980539 29000000.030000090599 27870000.089999910444 3952362.934000014793 60433.308963880 2024-05-03T07:24:54.479210+00:00 19994330.274999979883 28999999.972999930382 27869999.921000000089 3955860.016999959946 60433.308975356 2024-05-03T07:24:55.470713+00:00 19994330.282999988645 29000000.019000049680 27870000.047000050545 3957271.086000084877 60433.308987009 2024-05-03T07:24:56.477592+00:00 19994330.277000010014 28999999.987999919802 27869999.949000000954 3956943.946999907028 60433.308998485 2024-05-03T07:24:57.469095+00:00 19994330.281000021845 29000000.004000071436 27870000.072999950498 3957574.986000061035 60433.309010144 2024-05-03T07:24:58.476470+00:00 19994330.278000000864 29000000.021999958903 27869999.953000068665 3959968.990999937057 60433.309021614 2024-05-03T07:24:59.467477+00:00 19994330.278000000864 28999999.953000068665 27869999.977999929339 3954882.044000030030 60433.309033274 2024-05-03T07:25:00.474853+00:00 19994330.278999980539 29000000.000000000000 27870000.034000039101 3955272.914999961853 60433.309044744 2024-05-03T07:25:01.465859+00:00 19994330.277000069618 29000000.019999980927 27870000.004999998957 3955552.151000022888 60433.309056403 2024-05-03T07:25:02.473235+00:00 19994330.280999898911 29000000.008999940008 27870000.003000020981 3958970.937999964226 60433.309068057 2024-05-03T07:25:03.480114+00:00 19994330.282000061125 28999999.990000009537 27870000.051999930292 3953531.902000070084 60433.309079533 2024-05-03T07:25:04.471617+00:00 19994330.278000000864 28999999.991999980062 27869999.974000100046 3955585.065999985207 60433.309091186 2024-05-03T07:25:05.478497+00:00 19994330.278000000864 29000000.009000059217 27869999.949999928474 3952481.000000000000 60433.309102662 2024-05-03T07:25:06.470000+00:00 19994330.278000000864 29000000.004999998957 27870000.062000039965 3957928.919999957085 60433.309114322 2024-05-03T07:25:07.477375+00:00 19994330.279999971390 28999999.996999979019 27869999.978000041097 3953679.154000043869 60433.309125791 2024-05-03T07:25:08.468382+00:00 19994330.278000000864 28999999.997999999672 27869999.992999911308 3956589.978000044823 60433.309137451 2024-05-03T07:25:09.475757+00:00 19994330.281000021845 29000000.013000000268 27870000.008000019938 3956991.921000003815 60433.309148927 2024-05-03T07:25:10.467261+00:00 19994330.276999950409 28999999.980000000447 27869999.947999998927 3957443.013999938965 60433.309160580 2024-05-03T07:25:11.474140+00:00 19994330.280000090599 29000000.008999988437 27870000.063999999315 3957311.067999958992 60433.309172056 2024-05-03T07:25:12.465643+00:00 19994330.278000000864 29000000.020000010729 27869999.938999999315 3958424.843000053894 60433.309183710 2024-05-03T07:25:13.472522+00:00 19994330.278000000864 28999999.974000010639 27870000.008000001311 3955070.087000011932 60433.309195369 2024-05-03T07:25:14.479897+00:00 19994330.278999920934 29000000.025000009686 27870000.032000008970 3954558.034000039101 60433.309206839 2024-05-03T07:25:15.470904+00:00 19994330.282000061125 29000000.006999999285 27869999.979999989271 3952105.890999913216 60433.309218499 2024-05-03T07:25:16.478280+00:00 19994330.278000000864 28999999.949000000954 27869999.993000000715 3954739.106999992859 60433.309229974 2024-05-03T07:25:17.469783+00:00 19994330.276999950409 29000000.010999981314 27870000.039000000805 3958999.978000044823 60433.309241628 2024-05-03T07:25:18.476662+00:00 19994330.281000021845 29000000.027000010014 27869999.916000008583 3958748.942999958992 60433.309253104 2024-05-03T07:25:19.468165+00:00 19994330.276000019163 28999999.981000009924 27870000.059999998659 3958331.070000051986 60433.309264763 2024-05-03T07:25:20.475541+00:00 19994330.279999971390 28999999.999000009149 27870000.010999981314 3958082.919999957085 60433.309276233 2024-05-03T07:25:21.466548+00:00 19994330.282999988645 29000000.027000010014 27870000.046999990940 3959733.098000050057 60433.309287893 2024-05-03T07:25:22.473923+00:00 19994330.278000000864 28999999.987999979407 27869999.932000041008 3959215.036999940872 60433.309299363 2024-05-03T07:25:23.464930+00:00 19994330.281000021845 29000000.000999990851 27869999.959999978542 3957944.044000030030 60433.309311022 2024-05-03T07:25:24.472305+00:00 19994330.276000019163 28999999.993000030518 27870000.033999979496 3959006.802999972831 60433.309322676 2024-05-03T07:25:25.479185+00:00 19994330.279000040144 28999999.991000000387 27870000.018000010401 3957915.203999996185 60433.309334151 2024-05-03T07:25:26.470688+00:00 19994330.278999920934 29000000.024999979883 27869999.999000009149 3955233.911000012886 60433.309345805 2024-05-03T07:25:27.477567+00:00 19994330.277000069618 28999999.998999949545 27870000.000000000000 3956371.976999998093 60433.309357281 2024-05-03T07:25:28.469070+00:00 19994330.280999999493 28999999.988000039011 27870000.019000049680 3955413.016000031959 60433.309368934 2024-05-03T07:25:29.475949+00:00 19994330.280000001192 28999999.967000011355 27869999.996999979019 3952613.059999942780 60433.309380410 2024-05-03T07:25:30.467452+00:00 19994330.278000000864 29000000.024999979883 27869999.962000008672 3953931.991000055801 60433.309392064 2024-05-03T07:25:31.474332+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3954199.881999969017 60433.309403540 2024-05-03T07:25:32.465835+00:00 19994330.278999999166 28999999.992000099272 27869999.968999978155 3953700.032000064850 60433.309415199 2024-05-03T07:25:33.473210+00:00 19994330.282000008970 29000000.001999970526 27869999.993999961764 3951728.978999971878 60433.309426853 2024-05-03T07:25:34.480090+00:00 19994330.276999998838 28999999.981999989599 27870000.062000039965 3955736.050999999046 60433.309438329 2024-05-03T07:25:35.471593+00:00 19994330.277000010014 29000000.013000011444 27869999.935999989510 3959287.991999983788 60433.309449982 2024-05-03T07:25:36.478472+00:00 19994330.280999988317 28999999.985999941826 27870000.067000031471 3956752.023000001907 60433.309461458 2024-05-03T07:25:37.469975+00:00 19994330.280999988317 29000000.009999990463 27869999.952999949455 3953817.980000019073 60433.309473117 2024-05-03T07:25:38.477350+00:00 19994330.274000018835 28999999.985000010580 27869999.986999988556 3954889.021999955177 60433.309484588 2024-05-03T07:25:39.468357+00:00 19994330.280999988317 29000000.019999980927 27869999.983000040054 3957565.004000068177 60433.309496247 2024-05-03T07:25:40.475735+00:00 19994330.280000001192 29000000.000000000000 27870000.016000028700 3955010.008000016212 60433.309507717 2024-05-03T07:25:41.466740+00:00 19994330.282000008970 29000000.009999990463 27870000.062999960035 3953395.876999973785 60433.309519377 2024-05-03T07:25:42.474115+00:00 19994330.277000010014 28999999.992000099272 27869999.970000028610 3957630.964999914169 60433.309530846 2024-05-03T07:25:43.465122+00:00 19994330.275999959558 28999999.995999928564 27870000.036999940872 3959892.147000073921 60433.309542506 2024-05-03T07:25:44.472497+00:00 19994330.281000021845 28999999.999000068754 27869999.988999959081 3950561.976999998093 60433.309554165 2024-05-03T07:25:45.479873+00:00 19994330.277000010014 29000000.017999999225 27869999.982000108808 3956949.922999978065 60433.309565635 2024-05-03T07:25:46.470880+00:00 19994330.281000021845 29000000.015999998897 27870000.014999989420 3957446.031000018120 60433.309577295 2024-05-03T07:25:47.478257+00:00 19994330.280999958515 28999999.971999999136 27869999.970999959856 3953796.034999967087 60433.309588765 2024-05-03T07:25:48.469262+00:00 19994330.279000040144 28999999.999000001699 27869999.998000029474 3958488.161000012886 60433.309600424 2024-05-03T07:25:49.476637+00:00 19994330.275999959558 29000000.002000000328 27869999.956999998540 3954967.861000061035 60433.309611894 2024-05-03T07:25:50.467645+00:00 19994330.281000021845 29000000.011999990791 27870000.040999989957 3954799.032999991905 60433.309623553 2024-05-03T07:25:51.475019+00:00 19994330.278000000864 28999999.971000019461 27870000.007000010461 3960776.952999948990 60433.309635024 2024-05-03T07:25:52.466027+00:00 19994330.278999980539 29000000.000000000000 27869999.959999989718 3954590.914999961853 60433.309646683 2024-05-03T07:25:53.473402+00:00 19994330.282000008970 29000000.028999980539 27870000.027000010014 3955979.096000074875 60433.309658153 2024-05-03T07:25:54.464409+00:00 19994330.278000000864 28999999.958000000566 27870000.002000000328 3955120.963999987114 60433.309669812 2024-05-03T07:25:55.471784+00:00 19994330.274999979883 29000000.044000029564 27870000.019999980927 3952521.116999983788 60433.309681472 2024-05-03T07:25:56.479160+00:00 19994330.284000039101 28999999.977000001818 27869999.976000010967 3957048.914000033867 60433.309692942 2024-05-03T07:25:57.470167+00:00 19994330.278000000864 29000000.000999990851 27869999.993999991566 3956126.013999938965 60433.309704601 2024-05-03T07:25:58.477542+00:00 19994330.279999971390 29000000.025999959558 27870000.055000010878 3955899.009000062943 60433.309716077 2024-05-03T07:25:59.469045+00:00 19994330.277000069618 28999999.971000019461 27869999.916999999434 3960196.918999909889 60433.309727736 2024-05-03T07:26:00.476420+00:00 19994330.279999971390 29000000.008999999613 27870000.078999999911 3959721.062000035774 60433.309739206 2024-05-03T07:26:01.467428+00:00 19994330.278000000864 28999999.985000010580 27869999.977999988943 3954016.960000038147 60433.309750860 2024-05-03T07:26:02.474307+00:00 19994330.278000000864 29000000.025000039488 27870000.032000008970 3956921.050999999046 60433.309762336 2024-05-03T07:26:03.465810+00:00 19994330.279000040144 29000000.005999919027 27869999.978000041097 3957088.901999949943 60433.309773995 2024-05-03T07:26:04.473185+00:00 19994330.279999971390 28999999.980000019073 27869999.966999951750 3961095.014999986161 60433.309785465 2024-05-03T07:26:05.464193+00:00 19994330.281999949366 29000000.022999998182 27870000.022999998182 3956632.048000096809 60433.309797124 2024-05-03T07:26:06.471568+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3954517.007999897003 60433.309808779 2024-05-03T07:26:07.478447+00:00 19994330.276000019163 28999999.998999949545 27869999.961000028998 3955802.008000016212 60433.309820254 2024-05-03T07:26:08.469950+00:00 19994330.279000040144 28999999.998000029474 27870000.006000038236 3955812.948000072967 60433.309831914 2024-05-03T07:26:09.477325+00:00 19994330.279999971390 28999999.998000029474 27869999.971999999136 3958955.069999932777 60433.309843384 2024-05-03T07:26:10.468332+00:00 19994330.279000040144 29000000.009999990463 27870000.037999991328 3960851.042999982834 60433.309855043 2024-05-03T07:26:11.475708+00:00 19994330.279999971390 29000000.008000019938 27870000.005999919027 3958102.884999989998 60433.309866519 2024-05-03T07:26:12.467211+00:00 19994330.278999920934 29000000.000999931246 27869999.984000090510 3955038.990000010002 60433.309878172 2024-05-03T07:26:13.474090+00:00 19994330.280000090599 28999999.988000039011 27870000.039999961853 3956653.132000089157 60433.309889643 2024-05-03T07:26:14.465097+00:00 19994330.274999979883 28999999.999000068754 27869999.960999969393 3959858.951999903191 60433.309901302 2024-05-03T07:26:15.472472+00:00 19994330.282999988645 28999999.990999940783 27869999.989000078291 3955342.914000033867 60433.309912778 2024-05-03T07:26:16.463976+00:00 19994330.276999950409 29000000.011000040919 27870000.004999998957 3956928.108999968041 60433.309924431 2024-05-03T07:26:17.470856+00:00 19994330.279000040144 28999999.998999949545 27870000.007999900728 3956971.909000039101 60433.309936090 2024-05-03T07:26:18.478230+00:00 19994330.281000021845 28999999.986000061035 27869999.952000018209 3956534.034000039101 60433.309947566 2024-05-03T07:26:19.469733+00:00 19994330.278000000864 29000000.016999959946 27870000.039000030607 3960095.055999993812 60433.309959220 2024-05-03T07:26:20.476612+00:00 19994330.276000019163 28999999.983000040054 27870000.003000020981 3957585.898000001907 60433.309970696 2024-05-03T07:26:21.468115+00:00 19994330.278999920934 29000000.019999980927 27869999.993999961764 3957008.973999977112 60433.309982350 2024-05-03T07:26:22.474995+00:00 19994330.282000001520 28999999.982999999076 27869999.991000059992 3961776.039000033867 60433.309993825 2024-05-03T07:26:23.466498+00:00 19994330.278999999166 28999999.995000001043 27870000.071999911219 3956704.042999982834 60433.310005485 2024-05-03T07:26:24.473873+00:00 19994330.278999991715 29000000.026000011712 27869999.938000079244 3959793.942000031006 60433.310016955 2024-05-03T07:26:25.464881+00:00 19994330.278999999166 28999999.997000008821 27869999.981999989599 3955652.057999968994 60433.310028614 2024-05-03T07:26:26.472256+00:00 19994330.278000008315 28999999.991000000387 27870000.013000011444 3957994.021000028122 60433.310040090 2024-05-03T07:26:27.463759+00:00 19994330.276999998838 28999999.991000000387 27869999.986000001431 3957980.963999987114 60433.310051743 2024-05-03T07:26:28.470638+00:00 19994330.280999999493 29000000.018000010401 27870000.002000000328 3959109.003999948967 60433.310063403 2024-05-03T07:26:29.478013+00:00 19994330.282000008970 28999999.984999980778 27870000.028999999166 3952564.014999986161 60433.310074879 2024-05-03T07:26:30.469517+00:00 19994330.280000001192 28999999.997999999672 27869999.968000009656 3955660.929000020027 60433.310086532 2024-05-03T07:26:31.476395+00:00 19994330.275999989361 29000000.008000019938 27870000.017000000924 3955267.044999957085 60433.310098008 2024-05-03T07:26:32.467899+00:00 19994330.278999980539 29000000.022000011057 27870000.052999999374 3954990.000000000000 60433.310109662 2024-05-03T07:26:33.474778+00:00 19994330.280000001192 28999999.982999980450 27870000.000000000000 3952331.039000033867 60433.310121132 2024-05-03T07:26:34.465786+00:00 19994330.279000010341 28999999.996999979019 27869999.979999989271 3958876.988000034820 60433.310132791 2024-05-03T07:26:35.473160+00:00 19994330.278999980539 28999999.974000040442 27869999.918999999762 3958756.960999966133 60433.310144267 2024-05-03T07:26:36.464664+00:00 19994330.278000000864 29000000.014999989420 27870000.066000010818 3955443.965000032913 60433.310155921 2024-05-03T07:26:37.471543+00:00 19994330.280000030994 28999999.997999969870 27869999.953999999911 3955745.103999971878 60433.310167580 2024-05-03T07:26:38.478918+00:00 19994330.275999959558 29000000.011000040919 27870000.039999961853 3955184.022000073921 60433.310179050 2024-05-03T07:26:39.469925+00:00 19994330.281000021845 29000000.006000038236 27870000.013000011444 3955548.911999940872 60433.310190709 2024-05-03T07:26:40.477301+00:00 19994330.282999988645 29000000.023999929428 27870000.027000010014 3956277.042000054847 60433.310202179 2024-05-03T07:26:41.468307+00:00 19994330.276000019163 28999999.983999971300 27869999.996999979019 3951488.980999947060 60433.310213839 2024-05-03T07:26:42.475683+00:00 19994330.279999971390 28999999.962000008672 27869999.934000018984 3951659.996999979019 60433.310225314 2024-05-03T07:26:43.467186+00:00 19994330.276000019163 29000000.027000069618 27869999.986999988556 3951740.008000016212 60433.310236968 2024-05-03T07:26:44.474065+00:00 19994330.278999980539 28999999.993999961764 27870000.063000019640 3954451.993000030983 60433.310248444 2024-05-03T07:26:45.465568+00:00 19994330.280000030994 29000000.029999971390 27869999.986999988556 3955723.005999923218 60433.310260104 2024-05-03T07:26:46.472943+00:00 19994330.279999971390 28999999.966000080109 27870000.032999988645 3955336.007000089157 60433.310271573 2024-05-03T07:26:47.463951+00:00 19994330.278999980539 29000000.016999959946 27870000.001999970526 3954192.987999916077 60433.310283233 2024-05-03T07:26:48.471326+00:00 19994330.279000040144 28999999.983999971300 27869999.968000050634 3957543.048000096809 60433.310294887 2024-05-03T07:26:49.478205+00:00 19994330.278000000864 29000000.014000058174 27869999.955000039190 3956033.019999980927 60433.310306362 2024-05-03T07:26:50.469708+00:00 19994330.276999950409 28999999.993999961764 27870000.026999950409 3956803.973999977112 60433.310318016 2024-05-03T07:26:51.476588+00:00 19994330.282999988645 29000000.011000040919 27870000.031999949366 3949290.016999959946 60433.310329492 2024-05-03T07:26:52.468090+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3955916.958999999799 60433.310341151 2024-05-03T07:26:53.475467+00:00 19994330.278000000864 29000000.016999959946 27870000.050000071526 3949985.004999999888 60433.310352621 2024-05-03T07:26:54.466473+00:00 19994330.280000090599 28999999.996999979019 27869999.959999918938 3952334.975000000093 60433.310364281 2024-05-03T07:26:55.473848+00:00 19994330.280999898911 29000000.009000059217 27870000.022999998182 3958001.087999999989 60433.310375751 2024-05-03T07:26:56.464855+00:00 19994330.275000099093 28999999.968999978155 27869999.953000068665 3954671.975999999791 60433.310387410 2024-05-03T07:26:57.472231+00:00 19994330.276999950409 29000000.006999969482 27869999.925999999046 3955120.887999999803 60433.310398880 2024-05-03T07:26:58.463238+00:00 19994330.282999988645 29000000.031000021845 27870000.140999909490 3950473.260999999940 60433.310410540 2024-05-03T07:26:59.470613+00:00 19994330.278000000864 28999999.973000001162 27869999.946000099182 3944358.702999997884 60433.310422193 2024-05-03T07:27:00.477492+00:00 19994330.279000040144 28999999.989999990910 27869999.984999898821 3951091.064000003040 60433.310433669 2024-05-03T07:27:01.468995+00:00 19994330.281000021845 29000000.020000010729 27870000.016000028700 3955899.881999998819 60433.310445328 2024-05-03T07:27:02.476371+00:00 19994330.275999899954 29000000.003000009805 27870000.026000019163 3955803.138000003994 60433.310456798 2024-05-03T07:27:03.467378+00:00 19994330.279000040144 28999999.991000000387 27869999.970999959856 3953401.047999999952 60433.310468458 2024-05-03T07:27:04.474753+00:00 19994330.279000040144 28999999.984000001103 27870000.004000071436 3952205.974999994040 60433.310479928 2024-05-03T07:27:05.465760+00:00 19994330.281000021845 29000000.012999981642 27869999.988000039011 3952046.917000003159 60433.310491587 2024-05-03T07:27:06.473135+00:00 19994330.280999898911 28999999.991000000387 27870000.017000000924 3951935.056000002194 60433.310503057 2024-05-03T07:27:07.464142+00:00 19994330.278000000864 29000000.008000019938 27869999.934999998659 3955214.990999997128 60433.310514716 2024-05-03T07:27:08.471518+00:00 19994330.277000069618 29000000.014999989420 27870000.063999999315 3954218.027999997139 60433.310526370 2024-05-03T07:27:09.478397+00:00 19994330.278000000864 28999999.995000001043 27869999.991999998689 3953335.909000008833 60433.310537846 2024-05-03T07:27:10.469900+00:00 19994330.281000021845 29000000.013999998569 27870000.010999988765 3957258.066000000108 60433.310549499 2024-05-03T07:27:11.476779+00:00 19994330.276999950409 28999999.971999999136 27869999.978000018746 3953126.059999987017 60433.310560975 2024-05-03T07:27:12.468283+00:00 19994330.284000039101 29000000.032999988645 27870000.043999999762 3951211.876000002027 60433.310572629 2024-05-03T07:27:13.475162+00:00 19994330.276999950409 28999999.971000019461 27869999.969999998808 3958205.042999998201 60433.310584105 2024-05-03T07:27:14.466665+00:00 19994330.278000000864 28999999.996999979019 27869999.976999968290 3954947.002000004053 60433.310595759 2024-05-03T07:27:15.473544+00:00 19994330.277000069618 28999999.986000001431 27870000.052000049502 3956417.989000007976 60433.310607234 2024-05-03T07:27:16.465047+00:00 19994330.280000001192 29000000.027000069618 27869999.913999971002 3955215.083999990951 60433.310618894 2024-05-03T07:27:17.472422+00:00 19994330.282000001520 28999999.982999920845 27870000.054000020027 3956264.917000011075 60433.310630364 2024-05-03T07:27:18.463430+00:00 19994330.275999989361 29000000.009000059217 27869999.951999958605 3957199.052999988198 60433.310642023 2024-05-03T07:27:19.470805+00:00 19994330.280999999493 28999999.995000001043 27870000.031000021845 3957767.045000001788 60433.310653677 2024-05-03T07:27:20.477684+00:00 19994330.278000000864 28999999.993999961764 27869999.994000021368 3951322.928000003099 60433.310665153 2024-05-03T07:27:21.469187+00:00 19994330.279000010341 29000000.024000048637 27870000.064000010490 3956640.040999994148 60433.310676812 2024-05-03T07:27:22.476562+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3953219.893000007141 60433.310688282 2024-05-03T07:27:23.467570+00:00 19994330.280999988317 29000000.018999930471 27869999.990000009537 3956526.158000006806 60433.310699942 2024-05-03T07:27:24.474945+00:00 19994330.280000001192 28999999.991999980062 27870000.041999999434 3951946.868999987841 60433.310711412 2024-05-03T07:27:25.465952+00:00 19994330.275999989361 29000000.000000000000 27869999.934999939054 3955331.029000014067 60433.310723071 2024-05-03T07:27:26.473327+00:00 19994330.280000001192 28999999.996000051498 27870000.050999999046 3952939.138999999035 60433.310734541 2024-05-03T07:27:27.464335+00:00 19994330.279000010341 29000000.000000000000 27870000.017000079155 3959549.027999997139 60433.310746200 2024-05-03T07:27:28.471710+00:00 19994330.278000000864 29000000.006999969482 27869999.921999931335 3952789.960000007879 60433.310757676 2024-05-03T07:27:29.463213+00:00 19994330.281000021845 28999999.995000001043 27870000.009000059217 3956500.878999977838 60433.310769330 2024-05-03T07:27:30.470092+00:00 19994330.279999971390 29000000.003999948502 27870000.028000000864 3954157.053000003099 60433.310780989 2024-05-03T07:27:31.477467+00:00 19994330.278000000864 29000000.018000010401 27870000.023999929428 3948910.979000002146 60433.310792465 2024-05-03T07:27:32.468970+00:00 19994330.278000000864 28999999.973000049591 27869999.935999989510 3950457.999000012875 60433.310804118 2024-05-03T07:27:33.475850+00:00 19994330.278000000864 29000000.003999948502 27870000.012000080198 3947886.914000004996 60433.310815594 2024-05-03T07:27:34.467353+00:00 19994330.279000040144 29000000.000000000000 27870000.036999940872 3952912.083999990951 60433.310827248 2024-05-03T07:27:35.474232+00:00 19994330.280999958515 29000000.017000079155 27869999.980000019073 3952962.993000001181 60433.310838724 2024-05-03T07:27:36.465735+00:00 19994330.280000030994 28999999.993000000715 27869999.981999989599 3952860.991999983788 60433.310850377 2024-05-03T07:27:37.472614+00:00 19994330.278999980539 28999999.984000001103 27870000.072000030428 3953724.010000019800 60433.310861853 2024-05-03T07:27:38.464117+00:00 19994330.278000000864 29000000.021000009030 27869999.985999941826 3959277.053000003099 60433.310873507 2024-05-03T07:27:39.470998+00:00 19994330.278999980539 29000000.008999988437 27869999.977000001818 3952349.894999980927 60433.310885161 2024-05-03T07:27:40.477876+00:00 19994330.278000000864 29000000.006999999285 27870000.001000050455 3955062.078999996185 60433.310896636 2024-05-03T07:27:41.469379+00:00 19994330.279000040144 28999999.958999991417 27870000.018000010401 3960083.953000009060 60433.310908296 2024-05-03T07:27:42.476754+00:00 19994330.280999958515 29000000.018000010401 27869999.988999959081 3948899.111000000965 60433.310919766 2024-05-03T07:27:43.467762+00:00 19994330.277000069618 29000000.015999998897 27870000.014999989420 3949067.962999999989 60433.310931425 2024-05-03T07:27:44.475137+00:00 19994330.280999898911 28999999.993000030518 27870000.030999999493 3953933.969000012148 60433.310942895 2024-05-03T07:27:45.466144+00:00 19994330.278000000864 28999999.980999950320 27869999.942000001669 3956002.946999996901 60433.310954554 2024-05-03T07:27:46.473518+00:00 19994330.278000000864 29000000.004000011832 27870000.034999988973 3954453.033999979030 60433.310966025 2024-05-03T07:27:47.464525+00:00 19994330.277000069618 29000000.009999990463 27869999.915000010282 3953415.004000008106 60433.310977684 2024-05-03T07:27:48.471900+00:00 19994330.282999988645 29000000.013000011444 27870000.077999990433 3954416.080999999773 60433.310989154 2024-05-03T07:27:49.462909+00:00 19994330.279999971390 28999999.993000030518 27870000.001000020653 3957315.953999996185 60433.311000814 2024-05-03T07:27:50.470284+00:00 19994330.279000040144 28999999.992999970913 27869999.901999980211 3957874.981000006199 60433.311012473 2024-05-03T07:27:51.477659+00:00 19994330.276000019163 28999999.992000039667 27870000.015999998897 3955902.955999999773 60433.311023943 2024-05-03T07:27:52.468666+00:00 19994330.278000000864 29000000.011999960989 27870000.054000020027 3952870.004000008106 60433.311035602 2024-05-03T07:27:53.476041+00:00 19994330.281999949366 28999999.981000009924 27869999.998999979347 3951261.053999990225 60433.311047078 2024-05-03T07:27:54.467545+00:00 19994330.278000000864 28999999.993000030518 27869999.958000000566 3953227.897000014782 60433.311058732 2024-05-03T07:27:55.474426+00:00 19994330.282000061125 29000000.059999939054 27870000.065999981016 3953263.047999978065 60433.311070208 2024-05-03T07:27:56.465927+00:00 19994330.276999950409 28999999.960000038147 27870000.004999998957 3953700.010000019800 60433.311081867 2024-05-03T07:27:57.473302+00:00 19994330.278000000864 29000000.013999938965 27870000.018999990076 3951623.861000000965 60433.311093337 2024-05-03T07:27:58.464309+00:00 19994330.278000000864 28999999.973000049591 27869999.919000029564 3954913.223999977112 60433.311104996 2024-05-03T07:27:59.471685+00:00 19994330.279000040144 28999999.998999949545 27870000.028999980539 3952279.857000023127 60433.311116466 2024-05-03T07:28:00.462692+00:00 19994330.278999920934 29000000.026000019163 27870000.028999980539 3951870.102999985218 60433.311128126 2024-05-03T07:28:01.470067+00:00 19994330.280000090599 28999999.977000001818 27869999.953000009060 3948120.958000003826 60433.311139785 2024-05-03T07:28:02.477443+00:00 19994330.279999971390 29000000.036000009626 27870000.025000039488 3954982.978999971878 60433.311151255 2024-05-03T07:28:03.468449+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3951309.012000023853 60433.311162915 2024-05-03T07:28:04.475825+00:00 19994330.278000000864 28999999.979000091553 27869999.993000030518 3951965.046999990940 60433.311174385 2024-05-03T07:28:05.466832+00:00 19994330.278000000864 28999999.990999940783 27869999.962000008672 3953864.056999980938 60433.311186044 2024-05-03T07:28:06.474207+00:00 19994330.282999988645 28999999.996999979019 27870000.031999949366 3955421.940000057220 60433.311197514 2024-05-03T07:28:07.465214+00:00 19994330.279999971390 29000000.004000071436 27870000.022999998182 3953307.048999965191 60433.311209173 2024-05-03T07:28:08.472589+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3956924.907000004780 60433.311220649 2024-05-03T07:28:09.464093+00:00 19994330.278999999166 29000000.005999919027 27870000.024999979883 3954781.000999987125 60433.311232309 2024-05-03T07:28:10.471468+00:00 19994330.276000000536 29000000.016000028700 27869999.996000051498 3960512.037000000011 60433.311243779 2024-05-03T07:28:11.462475+00:00 19994330.278999999166 28999999.965000029653 27869999.972999930382 3952986.008000016212 60433.311255438 2024-05-03T07:28:12.469850+00:00 19994330.278999999166 29000000.019999980927 27870000.031000021845 3952504.977999985218 60433.311267092 2024-05-03T07:28:13.476728+00:00 19994330.283000010997 29000000.017999999225 27869999.978999968618 3956853.041999996174 60433.311278568 2024-05-03T07:28:14.468233+00:00 19994330.275999989361 28999999.975999999791 27869999.956000089645 3950063.904000043869 60433.311290227 2024-05-03T07:28:15.475608+00:00 19994330.280000001192 28999999.989999990910 27869999.982999920845 3957195.101999998093 60433.311301697 2024-05-03T07:28:16.466615+00:00 19994330.278000000864 29000000.010999988765 27870000.054000020027 3953407.972999989986 60433.311313356 2024-05-03T07:28:17.473990+00:00 19994330.281000021845 29000000.005000028759 27869999.939000010490 3957135.948000013828 60433.311324826 2024-05-03T07:28:18.464997+00:00 19994330.278000000864 29000000.000000000000 27870000.044000029564 3953155.022999941837 60433.311336486 2024-05-03T07:28:19.472372+00:00 19994330.278999980539 28999999.984999980778 27869999.980000019073 3948262.902000010014 60433.311347956 2024-05-03T07:28:20.463380+00:00 19994330.279000010341 29000000.032000008970 27870000.031999949366 3951459.159000039101 60433.311359615 2024-05-03T07:28:21.470755+00:00 19994330.282000008970 28999999.993999991566 27870000.039000030607 3956651.989999949932 60433.311371091 2024-05-03T07:28:22.462258+00:00 19994330.273999959230 28999999.975000020117 27869999.990000009537 3959325.925000011921 60433.311382744 2024-05-03T07:28:23.469137+00:00 19994330.279000040144 29000000.009999990463 27870000.026000000536 3955780.966000020970 60433.311394404 2024-05-03T07:28:24.476513+00:00 19994330.279999971390 29000000.013999998569 27869999.930000010878 3954412.027999997139 60433.311405880 2024-05-03T07:28:25.468016+00:00 19994330.282000008970 28999999.981000009924 27870000.030000001192 3958147.004000008106 60433.311417534 2024-05-03T07:28:26.474895+00:00 19994330.277000010014 29000000.000000000000 27869999.994999989867 3957526.083999990951 60433.311429009 2024-05-03T07:28:27.466398+00:00 19994330.281000021845 29000000.009999990463 27870000.012000009418 3956106.947000027169 60433.311440663 2024-05-03T07:28:28.473277+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3953597.019999980927 60433.311452139 2024-05-03T07:28:29.464780+00:00 19994330.278000000864 29000000.006999969482 27870000.028999980539 3955347.977999985218 60433.311463798 2024-05-03T07:28:30.472156+00:00 19994330.278000000864 29000000.001000050455 27870000.001000020653 3953807.994000018109 60433.311475268 2024-05-03T07:28:31.463163+00:00 19994330.280999958515 28999999.991999980062 27869999.978000018746 3957004.028999983799 60433.311486928 2024-05-03T07:28:32.470538+00:00 19994330.279000040144 28999999.978000041097 27869999.998999949545 3958094.982999979984 60433.311498397 2024-05-03T07:28:33.461545+00:00 19994330.278999980539 29000000.010999921709 27869999.994000021368 3957454.932000041008 60433.311510057 2024-05-03T07:28:34.468921+00:00 19994330.277000010014 28999999.993000030518 27869999.991000000387 3959435.116999983788 60433.311521711 2024-05-03T07:28:35.475800+00:00 19994330.280000030994 29000000.018000010401 27870000.004000011832 3951519.867999970913 60433.311533187 2024-05-03T07:28:36.467303+00:00 19994330.278000000864 29000000.016999959946 27870000.046000000089 3952872.114000021946 60433.311544846 2024-05-03T07:28:37.474678+00:00 19994330.278999920934 28999999.978999968618 27869999.989000018686 3954548.958000003826 60433.311556316 2024-05-03T07:28:38.465685+00:00 19994330.282999988645 29000000.025000099093 27870000.026999950409 3953862.990000010002 60433.311567975 2024-05-03T07:28:39.473060+00:00 19994330.275000099093 29000000.008999940008 27869999.967000011355 3956272.041999996174 60433.311579445 2024-05-03T07:28:40.464067+00:00 19994330.279999971390 28999999.981999989599 27869999.978000041097 3955161.966000020970 60433.311591105 2024-05-03T07:28:41.471443+00:00 19994330.278999920934 28999999.983999971300 27869999.966999951750 3956184.954999982845 60433.311602575 2024-05-03T07:28:42.462450+00:00 19994330.280000090599 29000000.000000000000 27870000.036000009626 3952589.110000013839 60433.311614234 2024-05-03T07:28:43.469825+00:00 19994330.279999971390 28999999.988000039011 27869999.971999999136 3949370.058999956120 60433.311625888 2024-05-03T07:28:44.476705+00:00 19994330.276000019163 29000000.022000070661 27870000.028000000864 3956925.953999996185 60433.311637363 2024-05-03T07:28:45.468208+00:00 19994330.281999949366 28999999.989999890327 27869999.963000059128 3958404.901000022888 60433.311649023 2024-05-03T07:28:46.475582+00:00 19994330.277000069618 29000000.018000010401 27870000.031999949366 3953156.009999989998 60433.311660493 2024-05-03T07:28:47.466590+00:00 19994330.276999950409 28999999.978000041097 27870000.009999990463 3956980.007000029087 60433.311672152 2024-05-03T07:28:48.473965+00:00 19994330.279999971390 29000000.019000049680 27870000.037000060081 3953285.094999969006 60433.311683622 2024-05-03T07:28:49.464973+00:00 19994330.282000061125 28999999.984999898821 27869999.949000000954 3954990.921999990940 60433.311695282 2024-05-03T07:28:50.472348+00:00 19994330.281000021845 28999999.999000001699 27870000.031999949366 3950332.973000050057 60433.311706752 2024-05-03T07:28:51.463355+00:00 19994330.273999929428 28999999.991000000387 27870000.004999998957 3950999.986999989022 60433.311718411 2024-05-03T07:28:52.470730+00:00 19994330.281000021845 29000000.002000000328 27869999.999000068754 3955582.070999979973 60433.311729887 2024-05-03T07:28:53.462233+00:00 19994330.276999950409 29000000.008999988437 27870000.014999989420 3955114.033999979030 60433.311741541 2024-05-03T07:28:54.469113+00:00 19994330.279000040144 29000000.011000011116 27869999.995000001043 3958563.945000051986 60433.311753200 2024-05-03T07:28:55.476488+00:00 19994330.279000040144 29000000.006000008434 27870000.025999899954 3955421.945999979973 60433.311764676 2024-05-03T07:28:56.467991+00:00 19994330.278999920934 28999999.997999999672 27869999.997000098228 3956615.000000000000 60433.311776330 2024-05-03T07:28:57.474870+00:00 19994330.282000061125 28999999.972999989986 27869999.947999950498 3951057.981000006199 60433.311787806 2024-05-03T07:28:58.466373+00:00 19994330.276000019163 29000000.030999988317 27869999.986999988556 3956608.041000009049 60433.311799465 2024-05-03T07:28:59.473749+00:00 19994330.278999920934 28999999.981000009924 27869999.977000001818 3953682.060000001919 60433.311810935 2024-05-03T07:29:00.464756+00:00 19994330.281000021845 28999999.995000001043 27870000.036000009626 3957737.981999992859 60433.311822594 2024-05-03T07:29:01.472132+00:00 19994330.276000019163 29000000.003000020981 27869999.973000001162 3950388.982999979984 60433.311834064 2024-05-03T07:29:02.463138+00:00 19994330.281000021845 28999999.995000001043 27869999.960999999195 3952750.884999989998 60433.311845724 2024-05-03T07:29:03.470513+00:00 19994330.278999999166 29000000.020999971777 27870000.102000001818 3953167.120999991894 60433.311857194 2024-05-03T07:29:04.461521+00:00 19994330.278999999166 28999999.975000020117 27869999.959000010043 3957588.948000013828 60433.311868853 2024-05-03T07:29:05.468896+00:00 19994330.280000001192 29000000.008999999613 27870000.028999980539 3952381.009000002872 60433.311880507 2024-05-03T07:29:06.475775+00:00 19994330.276999998838 29000000.028000000864 27869999.995000001043 3954289.064000010025 60433.311891982 2024-05-03T07:29:07.467278+00:00 19994330.280000001192 28999999.970000028610 27869999.991000000387 3957467.932999968994 60433.311903642 2024-05-03T07:29:08.474653+00:00 19994330.278999999166 29000000.001999970526 27869999.988000009209 3958784.151000022888 60433.311915112 2024-05-03T07:29:09.465660+00:00 19994330.278000000864 29000000.014999989420 27870000.011999990791 3947582.812000035774 60433.311926771 2024-05-03T07:29:10.473036+00:00 19994330.279000010341 28999999.985000010580 27869999.986999988556 3952738.957999945153 60433.311938241 2024-05-03T07:29:11.464043+00:00 19994330.282000008970 28999999.995999928564 27869999.997000038624 3953986.123000026215 60433.311949901 2024-05-03T07:29:12.471418+00:00 19994330.278000000864 28999999.990000009537 27870000.060999989510 3951616.955999969970 60433.311961371 2024-05-03T07:29:13.462424+00:00 19994330.276999980211 29000000.013000011444 27869999.898999989033 3952034.018000007141 60433.311973030 2024-05-03T07:29:14.469801+00:00 19994330.282000008970 28999999.980000019073 27870000.003000020981 3951340.995000004768 60433.311984506 2024-05-03T07:29:15.461303+00:00 19994330.279000010341 29000000.021999958903 27870000.084999978542 3953434.995000004768 60433.311996165 2024-05-03T07:29:16.468679+00:00 19994330.279000010341 29000000.015000101179 27869999.990000009537 3954487.067000031006 60433.312007819 2024-05-03T07:29:17.475558+00:00 19994330.278000000864 28999999.969999909401 27869999.981000009924 3951646.944999932777 60433.312019295 2024-05-03T07:29:18.467061+00:00 19994330.278000000864 29000000.017000079155 27869999.967999991030 3948622.001000047196 60433.312030948 2024-05-03T07:29:19.473939+00:00 19994330.279999971390 28999999.965999960899 27870000.032999988645 3950575.029999970924 60433.312042418 2024-05-03T07:29:20.464947+00:00 19994330.278999980539 29000000.024000048637 27870000.015000049025 3955932.996000051033 60433.312054078 2024-05-03T07:29:21.472322+00:00 19994330.280000030994 28999999.998999949545 27869999.921000000089 3954267.018000007141 60433.312065553 2024-05-03T07:29:22.463826+00:00 19994330.278999980539 29000000.000000000000 27870000.011999960989 3959029.916999936104 60433.312077207 2024-05-03T07:29:23.470705+00:00 19994330.278000000864 29000000.013000011444 27870000.088999990374 3949868.125000000000 60433.312088683 2024-05-03T07:29:24.462209+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3952356.953999996185 60433.312100337 2024-05-03T07:29:25.469088+00:00 19994330.281000021845 29000000.011000040919 27870000.012000080198 3955526.060000061989 60433.312111996 2024-05-03T07:29:26.476463+00:00 19994330.278000000864 29000000.000999931246 27869999.960999969393 3953929.865999937057 60433.312123466 2024-05-03T07:29:27.467470+00:00 19994330.278000000864 28999999.997999999672 27869999.975000020117 3954488.014999986161 60433.312135126 2024-05-03T07:29:28.474845+00:00 19994330.281000021845 28999999.984999999404 27870000.000999931246 3959610.164000033867 60433.312146601 2024-05-03T07:29:29.466349+00:00 19994330.277999941260 29000000.025999989361 27870000.032999988645 3957269.835000038147 60433.312158255 2024-05-03T07:29:30.473228+00:00 19994330.278000000864 28999999.974000010639 27869999.950000051409 3957084.051999927033 60433.312169731 2024-05-03T07:29:31.464730+00:00 19994330.281000021845 29000000.032000008970 27870000.072000030428 3951413.919000030030 60433.312181384 2024-05-03T07:29:32.471610+00:00 19994330.280000090599 28999999.975999981165 27869999.957000020891 3955172.040000081062 60433.312192860 2024-05-03T07:29:33.463113+00:00 19994330.278999920934 29000000.015000019222 27870000.014999989420 3956015.079999924172 60433.312204514 2024-05-03T07:29:34.469992+00:00 19994330.279000040144 29000000.008999999613 27870000.032999988645 3953932.914999961853 60433.312215989 2024-05-03T07:29:35.461496+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3955479.079000114929 60433.312227643 2024-05-03T07:29:36.468374+00:00 19994330.276999950409 28999999.998000029474 27869999.988999959081 3953051.983999968041 60433.312239303 2024-05-03T07:29:37.475751+00:00 19994330.279999971390 29000000.007000029087 27870000.022999998182 3956194.013000010978 60433.312250779 2024-05-03T07:29:38.467253+00:00 19994330.277000069618 28999999.988999959081 27869999.930999990553 3961716.902999997139 60433.312262432 2024-05-03T07:29:39.474132+00:00 19994330.284000039101 29000000.021000031382 27870000.065999981016 3958978.032999991905 60433.312273908 2024-05-03T07:29:40.465636+00:00 19994330.276999950409 28999999.955999970436 27869999.888999998569 3952587.016999959946 60433.312285562 2024-05-03T07:29:41.472515+00:00 19994330.279999971390 29000000.023999989033 27870000.029000010341 3952932.963000059128 60433.312297037 2024-05-03T07:29:42.464018+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3951527.957999945153 60433.312308697 2024-05-03T07:29:43.471393+00:00 19994330.281000021845 28999999.988000039011 27869999.964999988675 3958335.067999958992 60433.312320167 2024-05-03T07:29:44.462400+00:00 19994330.278999920934 28999999.994999948889 27870000.053000021726 3955312.030000091065 60433.312331826 2024-05-03T07:29:45.469775+00:00 19994330.278000120074 28999999.994000080973 27869999.957999970764 3950847.913999915123 60433.312343296 2024-05-03T07:29:46.460783+00:00 19994330.279999971390 29000000.006999969482 27870000.006999999285 3960382.037999988068 60433.312354956 2024-05-03T07:29:47.468158+00:00 19994330.279999971390 29000000.013999938965 27870000.026000019163 3952753.052000045776 60433.312366609 2024-05-03T07:29:48.475037+00:00 19994330.278000000864 28999999.973000049591 27870000.055999960750 3954306.868999958038 60433.312378085 2024-05-03T07:29:49.466540+00:00 19994330.274999979883 29000000.019000049680 27869999.964000049978 3958905.047000051010 60433.312389739 2024-05-03T07:29:50.473420+00:00 19994330.284999970347 28999999.998999949545 27869999.936999980360 3955760.090999960899 60433.312401215 2024-05-03T07:29:51.464922+00:00 19994330.279000040144 28999999.988000039011 27870000.023999989033 3956679.953000069130 60433.312412868 2024-05-03T07:29:52.471802+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3956819.967999935150 60433.312424344 2024-05-03T07:29:53.463305+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3954915.983000040054 60433.312435998 2024-05-03T07:29:54.470184+00:00 19994330.279000040144 29000000.022999998182 27870000.019000049680 3950977.983000040054 60433.312447473 2024-05-03T07:29:55.461687+00:00 19994330.276999950409 28999999.940999981016 27869999.967999991030 3955214.032999991905 60433.312459133 2024-05-03T07:29:56.469062+00:00 19994330.279999971390 29000000.032999988645 27869999.986999988556 3958084.055999993812 60433.312470786 2024-05-03T07:29:57.475942+00:00 19994330.280000001192 29000000.001999970526 27870000.054000020027 3959589.985999941826 60433.312482262 2024-05-03T07:29:58.467445+00:00 19994330.280000001192 28999999.985000010580 27869999.943000018597 3950816.018000007141 60433.312493916 2024-05-03T07:29:59.474324+00:00 19994330.279000010341 29000000.011999960989 27870000.058999899775 3954117.042000054847 60433.312505391 2024-05-03T07:30:00.465827+00:00 19994330.276999998838 28999999.983000040054 27870000.003000020981 3957359.937999964226 60433.312517045 2024-05-03T07:30:01.472706+00:00 19994330.278999999166 29000000.022999998182 27869999.996000051498 3951969.093999981880 60433.312528521 2024-05-03T07:30:02.464210+00:00 19994330.278999999166 28999999.983999971300 27869999.972999930382 3953885.897000073921 60433.312540181 2024-05-03T07:30:03.471585+00:00 19994330.280000001192 28999999.998000029474 27870000.022999998182 3956046.035999894142 60433.312551650 2024-05-03T07:30:04.462592+00:00 19994330.279000010341 28999999.989999998361 27869999.894000049680 3954804.927000045776 60433.312563310 2024-05-03T07:30:05.469968+00:00 19994330.281999979168 29000000.004999998957 27870000.082000020891 3957913.064000010025 60433.312574780 2024-05-03T07:30:06.460976+00:00 19994330.277000010014 28999999.995999988168 27869999.998999949545 3955705.972000002861 60433.312586439 2024-05-03T07:30:07.468351+00:00 19994330.278000000864 29000000.002000018954 27869999.975000020117 3953386.973000050057 60433.312598093 2024-05-03T07:30:08.475228+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3952055.056999921799 60433.312609569 2024-05-03T07:30:09.466732+00:00 19994330.281000021845 28999999.998999979347 27869999.986999988556 3954380.062999964226 60433.312621222 2024-05-03T07:30:10.473611+00:00 19994330.280999958515 29000000.011999990791 27869999.973000049591 3958282.953000069130 60433.312632698 2024-05-03T07:30:11.465114+00:00 19994330.278000060469 28999999.991000000387 27870000.041999939829 3953204.986999989022 60433.312644352 2024-05-03T07:30:12.471994+00:00 19994330.275999959558 28999999.981999989599 27869999.955999970436 3952774.018000007141 60433.312655827 2024-05-03T07:30:13.463496+00:00 19994330.277000010014 28999999.995000001043 27869999.988000039011 3954657.996999979019 60433.312667481 2024-05-03T07:30:14.470376+00:00 19994330.281000021845 29000000.017000019550 27870000.003000020981 3951916.008000016212 60433.312678957 2024-05-03T07:30:15.461879+00:00 19994330.282000008970 29000000.001999970526 27870000.049000021070 3960387.822000027169 60433.312690617 2024-05-03T07:30:16.469255+00:00 19994330.275999959558 29000000.003000020981 27869999.980999950320 3954180.146999955177 60433.312702086 2024-05-03T07:30:17.460262+00:00 19994330.278999980539 28999999.994000021368 27870000.032000061125 3957347.891000031959 60433.312713746 2024-05-03T07:30:18.467637+00:00 19994330.279000040144 28999999.981999989599 27869999.918000001460 3951358.167999982834 60433.312725400 2024-05-03T07:30:19.474516+00:00 19994330.278999980539 29000000.059999998659 27870000.081000000238 3954957.950000048149 60433.312736875 2024-05-03T07:30:20.466020+00:00 19994330.279999971390 28999999.939000010490 27869999.992000009865 3957840.013999938965 60433.312748529 2024-05-03T07:30:21.472899+00:00 19994330.279000040144 29000000.032000008970 27869999.964999988675 3949514.958999990951 60433.312760005 2024-05-03T07:30:22.464402+00:00 19994330.280999958515 29000000.018000010401 27870000.032999988645 3951976.968999981880 60433.312771664 2024-05-03T07:30:23.471777+00:00 19994330.278999980539 28999999.975999951363 27869999.969999998808 3956062.026000022888 60433.312783134 2024-05-03T07:30:24.462784+00:00 19994330.278000000864 28999999.996000051498 27870000.020000010729 3951342.019999980927 60433.312794793 2024-05-03T07:30:25.470159+00:00 19994330.277000069618 29000000.000000000000 27869999.988000009209 3952871.985000013839 60433.312806264 2024-05-03T07:30:26.461167+00:00 19994330.278999920934 29000000.003999948502 27870000.008999999613 3956546.063000082970 60433.312817923 2024-05-03T07:30:27.468542+00:00 19994330.280000090599 28999999.988000039011 27870000.003000020981 3956038.888999938965 60433.312829393 2024-05-03T07:30:28.459549+00:00 19994330.276999950409 29000000.018999930471 27869999.951999958605 3952068.077999948990 60433.312841052 2024-05-03T07:30:29.466924+00:00 19994330.282999988645 28999999.995000001043 27870000.074000000954 3952406.984000086784 60433.312852706 2024-05-03T07:30:30.473803+00:00 19994330.279999971390 29000000.001000050455 27870000.008000019938 3951940.977999926079 60433.312864182 2024-05-03T07:30:31.465306+00:00 19994330.274000048637 28999999.995000001043 27869999.897000011057 3954016.072000027169 60433.312875841 2024-05-03T07:30:32.472682+00:00 19994330.281000021845 28999999.988999959081 27870000.037999991328 3954848.930000067223 60433.312887311 2024-05-03T07:30:33.463689+00:00 19994330.278999920934 29000000.011999960989 27870000.066999968141 3952896.984999895096 60433.312898971 2024-05-03T07:30:34.471064+00:00 19994330.278000000864 29000000.024000048637 27869999.991000000387 3950874.077000021935 60433.312910446 2024-05-03T07:30:35.462567+00:00 19994330.281000021845 28999999.968999978155 27869999.941000040621 3955918.972000002861 60433.312922100 2024-05-03T07:30:36.469447+00:00 19994330.278000000864 28999999.988000039011 27870000.043999969959 3954826.963999987114 60433.312933576 2024-05-03T07:30:37.460950+00:00 19994330.279000040144 29000000.019999980927 27869999.970999959856 3957947.948000072967 60433.312945229 2024-05-03T07:30:38.467829+00:00 19994330.279000040144 29000000.001999970526 27869999.977000001818 3951194.976999998093 60433.312956889 2024-05-03T07:30:39.475204+00:00 19994330.281999949366 29000000.017000079155 27870000.020000100136 3955965.113999962807 60433.312968365 2024-05-03T07:30:40.466707+00:00 19994330.279000040144 28999999.997999910265 27869999.993999961764 3954357.070999979973 60433.312980019 2024-05-03T07:30:41.473586+00:00 19994330.278999920934 28999999.991000000387 27870000.021999958903 3952010.851000071038 60433.312991494 2024-05-03T07:30:42.465090+00:00 19994330.277000069618 28999999.989999998361 27869999.996000051498 3954795.125000000000 60433.313003148 2024-05-03T07:30:43.471969+00:00 19994330.276999950409 28999999.989000011235 27870000.029999971390 3952191.932999968994 60433.313014624 2024-05-03T07:30:44.463472+00:00 19994330.279000040144 29000000.030999988317 27869999.978999968618 3950002.003999948967 60433.313026283 2024-05-03T07:30:45.470847+00:00 19994330.279999971390 28999999.980000019073 27869999.983000040054 3954727.039000033867 60433.313037753 2024-05-03T07:30:46.461855+00:00 19994330.279000040144 29000000.000000000000 27870000.032999988645 3954165.973000050057 60433.313049412 2024-05-03T07:30:47.469229+00:00 19994330.279999971390 28999999.991999980062 27870000.026000019163 3955945.945999979973 60433.313060883 2024-05-03T07:30:48.460237+00:00 19994330.281000021845 29000000.015000019222 27869999.929999951273 3949387.005999923218 60433.313072542 2024-05-03T07:30:49.467612+00:00 19994330.276999950409 29000000.002999991179 27870000.060999989510 3954102.972000002861 60433.313084195 2024-05-03T07:30:50.474491+00:00 19994330.278000000864 28999999.986000001431 27869999.955000039190 3955390.152000070084 60433.313095671 2024-05-03T07:30:51.465994+00:00 19994330.282000001520 28999999.987999979407 27869999.988999959081 3952144.967000008095 60433.313107325 2024-05-03T07:30:52.472874+00:00 19994330.276999998838 29000000.001000050455 27870000.018000010401 3952899.909999967087 60433.313118801 2024-05-03T07:30:53.464377+00:00 19994330.279000010341 29000000.019999980927 27869999.985000010580 3957524.026999949943 60433.313130454 2024-05-03T07:30:54.471256+00:00 19994330.280000001192 29000000.024999979883 27870000.098000049591 3955622.009000062943 60433.313141930 2024-05-03T07:30:55.462759+00:00 19994330.276999998838 28999999.975000020117 27869999.860000010580 3953190.978999971878 60433.313153590 2024-05-03T07:30:56.470135+00:00 19994330.279999990016 28999999.980000019073 27870000.075999978930 3952716.095000029076 60433.313165059 2024-05-03T07:30:57.461141+00:00 19994330.277000010014 29000000.017999950796 27870000.004999998957 3950687.881000041962 60433.313176719 2024-05-03T07:30:58.468517+00:00 19994330.282000008970 28999999.986000001431 27869999.986999999732 3952643.061999917030 60433.313188189 2024-05-03T07:30:59.459524+00:00 19994330.280000001192 29000000.014000058174 27869999.947000000626 3947815.943000078201 60433.313199848 2024-05-03T07:31:00.466900+00:00 19994330.277000010014 28999999.998999949545 27870000.055000010878 3949440.039999961853 60433.313211502 2024-05-03T07:31:01.473781+00:00 19994330.279999971390 28999999.983999971300 27869999.995999988168 3950997.001999973785 60433.313222978 2024-05-03T07:31:02.465282+00:00 19994330.277000010014 29000000.021000031382 27870000.055000010878 3954349.011999965180 60433.313234631 2024-05-03T07:31:03.472161+00:00 19994330.278000030667 29000000.008000019938 27869999.951000008732 3952363.966000080109 60433.313246107 2024-05-03T07:31:04.463664+00:00 19994330.282000008970 28999999.996999979019 27870000.027000010014 3954295.044999957085 60433.313257761 2024-05-03T07:31:05.470543+00:00 19994330.280999958515 28999999.988999959081 27869999.956999991089 3955709.967000008095 60433.313269237 2024-05-03T07:31:06.462047+00:00 19994330.278999980539 29000000.018000010401 27870000.013999968767 3952732.057000041008 60433.313280896 2024-05-03T07:31:07.469422+00:00 19994330.274000048637 28999999.959000110626 27870000.041000008583 3952626.941999911796 60433.313292366 2024-05-03T07:31:08.460429+00:00 19994330.280999958515 29000000.033999919891 27870000.024000048637 3956900.014000058174 60433.313304026 2024-05-03T07:31:09.467803+00:00 19994330.280000030994 28999999.991999980062 27869999.954999979585 3952297.078999996185 60433.313315495 2024-05-03T07:31:10.458811+00:00 19994330.278000000864 29000000.001000050455 27869999.935999989510 3952454.917000054847 60433.313327155 2024-05-03T07:31:11.466189+00:00 19994330.279999971390 29000000.008000019938 27870000.023999989033 3951502.018999934196 60433.313338809 2024-05-03T07:31:12.473066+00:00 19994330.278000000864 29000000.003000020981 27869999.952000018209 3952200.024000049103 60433.313350284 2024-05-03T07:31:13.464569+00:00 19994330.281000021845 28999999.995000001043 27870000.075999978930 3948130.922999978065 60433.313361938 2024-05-03T07:31:14.471448+00:00 19994330.277000010014 29000000.015999909490 27869999.925999999046 3952208.957000017166 60433.313373414 2024-05-03T07:31:15.462951+00:00 19994330.276000019163 28999999.984000090510 27870000.054000020027 3956184.075999975204 60433.313385068 2024-05-03T07:31:16.469830+00:00 19994330.281999949366 29000000.004999998957 27870000.034999970347 3950496.983000040054 60433.313396543 2024-05-03T07:31:17.461334+00:00 19994330.282000061125 28999999.986999988556 27869999.996000051498 3953828.058999896049 60433.313408202 2024-05-03T07:31:18.468709+00:00 19994330.278000000864 28999999.973000001162 27869999.945999979973 3947934.039000033867 60433.313419673 2024-05-03T07:31:19.459716+00:00 19994330.278000000864 29000000.015999998897 27869999.995000001043 3954676.940999985207 60433.313431332 2024-05-03T07:31:20.467091+00:00 19994330.278999920934 29000000.006999999285 27869999.998999949545 3948836.948000072967 60433.313442986 2024-05-03T07:31:21.473970+00:00 19994330.276000019163 28999999.969999998808 27870000.083999991417 3949342.980000019073 60433.313454461 2024-05-03T07:31:22.465474+00:00 19994330.282000061125 29000000.052999999374 27869999.986999988556 3952672.004999995232 60433.313466115 2024-05-03T07:31:23.472353+00:00 19994330.279999971390 28999999.977000001818 27869999.946000099182 3953447.961999998894 60433.313477591 2024-05-03T07:31:24.463856+00:00 19994330.279000040144 28999999.986999988556 27870000.025999899954 3953423.098999999929 60433.313489245 2024-05-03T07:31:25.470735+00:00 19994330.278000000864 29000000.022000011057 27869999.977000001818 3953720.959000001196 60433.313500720 2024-05-03T07:31:26.462238+00:00 19994330.276999950409 28999999.970999989659 27870000.064000010490 3949238.981999998912 60433.313512374 2024-05-03T07:31:27.469117+00:00 19994330.281000021845 29000000.037000000477 27869999.971999999136 3955221.021999999881 60433.313523850 2024-05-03T07:31:28.460621+00:00 19994330.278000000864 28999999.993000030518 27869999.968000050634 3950465.989000000060 60433.313535509 2024-05-03T07:31:29.467996+00:00 19994330.278999920934 29000000.016999959946 27870000.075999978930 3956259.026000001002 60433.313546979 2024-05-03T07:31:30.459003+00:00 19994330.280000090599 28999999.995000001043 27869999.949000000954 3951637.006999998819 60433.313558639 2024-05-03T07:31:31.466378+00:00 19994330.281000021845 28999999.981000009924 27870000.021999958903 3958707.040000002831 60433.313570292 2024-05-03T07:31:32.473257+00:00 19994330.278000000864 28999999.986000001431 27869999.904000040144 3953550.930999993812 60433.313581768 2024-05-03T07:31:33.464760+00:00 19994330.278000000864 29000000.000999990851 27870000.070000048727 3949099.069999999832 60433.313593422 2024-05-03T07:31:34.471640+00:00 19994330.276999950409 29000000.017000019550 27869999.969999909401 3953373.947000003885 60433.313604897 2024-05-03T07:31:35.463143+00:00 19994330.281999949366 28999999.977999988943 27870000.048000000417 3954781.927000001073 60433.313616551 2024-05-03T07:31:36.470022+00:00 19994330.279000040144 29000000.019999980927 27869999.980000000447 3953631.022999993991 60433.313628027 2024-05-03T07:31:37.461525+00:00 19994330.279999971390 28999999.989000078291 27869999.995000001043 3953008.121000006795 60433.313639686 2024-05-03T07:31:38.468901+00:00 19994330.278000000864 28999999.995999928564 27869999.982000008225 3955117.939999998081 60433.313651157 2024-05-03T07:31:39.459908+00:00 19994330.276000019163 29000000.004000071436 27869999.983000010252 3957767.052999996115 60433.313662816 2024-05-03T07:31:40.467283+00:00 19994330.279999971390 29000000.007999900728 27870000.056999981403 3955569.930000007153 60433.313674469 2024-05-03T07:31:41.474162+00:00 19994330.282000061125 29000000.003000020981 27869999.984000001103 3950111.009000002872 60433.313685945 2024-05-03T07:31:42.465665+00:00 19994330.278999920934 29000000.003000020981 27870000.030000001192 3957500.919000000227 60433.313697599 2024-05-03T07:31:43.472545+00:00 19994330.279000040144 28999999.988999959081 27869999.915000021458 3958795.111999989022 60433.313709075 2024-05-03T07:31:44.464048+00:00 19994330.278000000864 28999999.999000068754 27870000.039000000805 3952475.049000009894 60433.313720728 2024-05-03T07:31:45.470927+00:00 19994330.276999998838 29000000.021999958903 27870000.064000010490 3947600.905999987852 60433.313732204 2024-05-03T07:31:46.462430+00:00 19994330.278999999166 28999999.993000030518 27869999.968999978155 3951831.047000005841 60433.313743858 2024-05-03T07:31:47.469309+00:00 19994330.280000008643 28999999.988999959081 27869999.996999979019 3950291.883000000846 60433.313755333 2024-05-03T07:31:48.460812+00:00 19994330.282999988645 29000000.019999980927 27870000.055000010878 3948544.216000006068 60433.313766987 2024-05-03T07:31:49.467692+00:00 19994330.275999989361 28999999.968000050634 27869999.921999990940 3949302.987999991048 60433.313778463 2024-05-03T07:31:50.459195+00:00 19994330.281000021845 29000000.013999938965 27870000.011000040919 3955209.858000009786 60433.313790122 2024-05-03T07:31:51.466569+00:00 19994330.275999989361 28999999.988000039011 27869999.987999979407 3954503.078999996185 60433.313801776 2024-05-03T07:31:52.473450+00:00 19994330.278000000864 29000000.046000000089 27870000.017000019550 3953893.908999993932 60433.313813252 2024-05-03T07:31:53.464952+00:00 19994330.282000008970 28999999.978999968618 27870000.032000008970 3956629.960999995004 60433.313824906 2024-05-03T07:31:54.471832+00:00 19994330.278000000864 28999999.999000068754 27869999.929000020027 3956337.131000012159 60433.313836381 2024-05-03T07:31:55.463335+00:00 19994330.280000001192 29000000.008999999613 27870000.030999898911 3951264.953999996185 60433.313848035 2024-05-03T07:31:56.470214+00:00 19994330.277000010014 28999999.980000000447 27869999.940000060946 3954982.072999998927 60433.313859505 2024-05-03T07:31:57.461221+00:00 19994330.280000001192 29000000.006000000983 27870000.019000049680 3949096.870000004768 60433.313871164 2024-05-03T07:31:58.468597+00:00 19994330.275999959558 28999999.995999988168 27870000.034999970347 3954458.995999991894 60433.313882640 2024-05-03T07:31:59.460100+00:00 19994330.281000021845 29000000.013999998569 27870000.014999989420 3953796.013000010978 60433.313894294 2024-05-03T07:32:00.466979+00:00 19994330.281000021845 28999999.969999998808 27869999.986999988556 3950157.035999984015 60433.313905769 2024-05-03T07:32:01.458482+00:00 19994330.279999971390 29000000.025000009686 27870000.024000048637 3953691.071999996901 60433.313917429 2024-05-03T07:32:02.465857+00:00 19994330.277000010014 28999999.978000018746 27869999.944999929518 3950819.952000021935 60433.313929083 2024-05-03T07:32:03.472736+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3955053.949000000954 60433.313940559 2024-05-03T07:32:04.464240+00:00 19994330.278999980539 28999999.995999988168 27870000.026999950409 3953151.960999995004 60433.313952218 2024-05-03T07:32:05.471615+00:00 19994330.278000000864 29000000.033999979496 27870000.000000000000 3953469.113000005018 60433.313963688 2024-05-03T07:32:06.462622+00:00 19994330.284000039101 28999999.988000039011 27869999.991999980062 3951226.939999998081 60433.313975347 2024-05-03T07:32:07.469997+00:00 19994330.277000010014 28999999.996999979019 27870000.014000058174 3953762.088999987114 60433.313986817 2024-05-03T07:32:08.461004+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3952427.957000017166 60433.313998477 2024-05-03T07:32:09.468380+00:00 19994330.283999979496 29000000.013999998569 27869999.932999968529 3948474.961999983061 60433.314009952 2024-05-03T07:32:10.459883+00:00 19994330.271999958903 28999999.993000030518 27870000.003999948502 3953115.011000006925 60433.314021606 2024-05-03T07:32:11.466762+00:00 19994330.281000021845 29000000.018000010401 27870000.000000000000 3951244.012999982107 60433.314033082 2024-05-03T07:32:12.458265+00:00 19994330.279000040144 28999999.977999988943 27870000.070000048727 3953701.966000020970 60433.314044735 2024-05-03T07:32:13.465144+00:00 19994330.278999920934 28999999.983000040054 27869999.947000030428 3952142.944000006188 60433.314056395 2024-05-03T07:32:14.472520+00:00 19994330.281000021845 29000000.018999930471 27870000.002000000328 3954436.027999997139 60433.314067865 2024-05-03T07:32:15.463528+00:00 19994330.278000000864 29000000.008000019938 27870000.059000000358 3949958.076000005007 60433.314079524 2024-05-03T07:32:16.470902+00:00 19994330.277000069618 28999999.991000059992 27869999.937999989837 3952300.997999995947 60433.314091000 2024-05-03T07:32:17.462405+00:00 19994330.279999971390 29000000.007999900728 27870000.042000010610 3952747.977999985218 60433.314102654 2024-05-03T07:32:18.469284+00:00 19994330.279000040144 28999999.980000019073 27869999.917999979109 3953346.024000018835 60433.314114130 2024-05-03T07:32:19.460787+00:00 19994330.280999898911 29000000.028000000864 27870000.066000010818 3950515.995999991894 60433.314125789 2024-05-03T07:32:20.468163+00:00 19994330.278000120074 28999999.960000038147 27869999.893000010401 3950414.930999993812 60433.314137259 2024-05-03T07:32:21.459170+00:00 19994330.275999899954 29000000.014999989420 27870000.096999999136 3953236.995000004768 60433.314148918 2024-05-03T07:32:22.466545+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3948535.982999979984 60433.314160572 2024-05-03T07:32:23.473425+00:00 19994330.282000061125 28999999.990000009537 27869999.993000030518 3956603.059000014793 60433.314172048 2024-05-03T07:32:24.464928+00:00 19994330.278999920934 28999999.985999941826 27869999.940999981016 3950764.002999991179 60433.314183701 2024-05-03T07:32:25.471807+00:00 19994330.281000021845 29000000.006000038236 27870000.069000009447 3950848.029000014067 60433.314195177 2024-05-03T07:32:26.463310+00:00 19994330.279000040144 28999999.996999979019 27870000.025999959558 3957788.991999983788 60433.314206831 2024-05-03T07:32:27.470189+00:00 19994330.276999950409 29000000.003999948502 27869999.983000040054 3955175.011000006925 60433.314218307 2024-05-03T07:32:28.461693+00:00 19994330.280000090599 29000000.014000058174 27869999.988999959081 3954939.948000013828 60433.314229966 2024-05-03T07:32:29.469068+00:00 19994330.278999920934 29000000.010999921709 27870000.017000019550 3948955.083999990951 60433.314241436 2024-05-03T07:32:30.460075+00:00 19994330.277000069618 28999999.982000108808 27869999.984000030905 3951330.952000021935 60433.314253096 2024-05-03T07:32:31.467450+00:00 19994330.279999971390 28999999.975999951363 27869999.994999948889 3949639.931999980938 60433.314264566 2024-05-03T07:32:32.458457+00:00 19994330.281999949366 29000000.000999998301 27869999.978999968618 3949733.228999971878 60433.314276225 2024-05-03T07:32:33.465833+00:00 19994330.276000019163 29000000.019999999553 27870000.008000019938 3952527.916000009049 60433.314287879 2024-05-03T07:32:34.472712+00:00 19994330.278000000864 28999999.991999998689 27869999.973000049591 3952376.905000030994 60433.314299354 2024-05-03T07:32:35.464215+00:00 19994330.281000021845 29000000.011999990791 27870000.011999960989 3951979.020999968052 60433.314311008 2024-05-03T07:32:36.471094+00:00 19994330.279999971390 28999999.996999990195 27870000.024999979883 3951059.955000042915 60433.314322484 2024-05-03T07:32:37.462597+00:00 19994330.278000000864 29000000.010000020266 27870000.043000098318 3953206.988999962807 60433.314334143 2024-05-03T07:32:38.469972+00:00 19994330.278000000864 28999999.986000001431 27870000.010999921709 3959384.068000019062 60433.314345613 2024-05-03T07:32:39.460979+00:00 19994330.278999999166 28999999.992999970913 27869999.955000039190 3954077.955999969970 60433.314357272 2024-05-03T07:32:40.468355+00:00 19994330.276999998838 29000000.023999989033 27870000.011000040919 3954503.937000035774 60433.314368743 2024-05-03T07:32:41.459362+00:00 19994330.281999990344 28999999.995000001043 27870000.004999998957 3954593.042999982834 60433.314380402 2024-05-03T07:32:42.466738+00:00 19994330.278000000864 28999999.969000041485 27869999.977000001818 3950739.106999992859 60433.314391872 2024-05-03T07:32:43.457744+00:00 19994330.280999999493 29000000.032999988645 27870000.036999940872 3951429.220000029076 60433.314403532 2024-05-03T07:32:44.465119+00:00 19994330.276999998838 28999999.995999988168 27869999.976000070572 3954147.680999993812 60433.314415191 2024-05-03T07:32:45.472495+00:00 19994330.281000021845 28999999.981000009924 27869999.972999930382 3953093.976999998093 60433.314426661 2024-05-03T07:32:46.463502+00:00 19994330.278000000864 29000000.020999971777 27870000.037000060081 3951106.064999998081 60433.314438320 2024-05-03T07:32:47.470877+00:00 19994330.275999989361 28999999.998000029474 27869999.998999949545 3949746.967999995220 60433.314449790 2024-05-03T07:32:48.461884+00:00 19994330.280000001192 28999999.994000021368 27870000.001999970526 3952929.952000021935 60433.314461450 2024-05-03T07:32:49.469260+00:00 19994330.284000009298 28999999.981000009924 27869999.977000001818 3955356.005999981891 60433.314472925 2024-05-03T07:32:50.460763+00:00 19994330.275999989361 29000000.018999930471 27870000.007000088692 3954268.097999989986 60433.314484579 2024-05-03T07:32:51.467642+00:00 19994330.278999980539 29000000.021000031382 27869999.977000001818 3949398.925000011921 60433.314496049 2024-05-03T07:32:52.458649+00:00 19994330.277000010014 28999999.985000010580 27870000.015999998897 3950391.129999995232 60433.314507709 2024-05-03T07:32:53.466024+00:00 19994330.282000008970 28999999.983999971300 27869999.936000000685 3951193.893999993801 60433.314519185 2024-05-03T07:32:54.457528+00:00 19994330.277000010014 29000000.018000010401 27870000.126000009477 3954008.911000012886 60433.314530838 2024-05-03T07:32:55.464407+00:00 19994330.278999980539 29000000.000000000000 27869999.991999998689 3954429.115999997128 60433.314542498 2024-05-03T07:32:56.471782+00:00 19994330.280000030994 28999999.978000041097 27869999.904999990016 3955560.962999999989 60433.314553973 2024-05-03T07:32:57.463285+00:00 19994330.281999949366 28999999.998000029474 27870000.048999991268 3947900.101000010967 60433.314565627 2024-05-03T07:32:58.470164+00:00 19994330.277000010014 29000000.013999938965 27870000.021000031382 3953144.947999954224 60433.314577103 2024-05-03T07:32:59.461667+00:00 19994330.277000010014 28999999.996000051498 27869999.985999971628 3953940.003000020981 60433.314588756 2024-05-03T07:33:00.468547+00:00 19994330.278999980539 29000000.013000011444 27869999.987000018358 3950216.949000000954 60433.314600232 2024-05-03T07:33:01.460050+00:00 19994329.782999988645 28999999.971999999136 27929686.260999981314 3949856.808000028133 60433.314611886 2024-05-03T07:33:02.466929+00:00 19994101.715000029653 28999999.208999991417 28169468.184999998659 4020198.176999986172 60433.314623361 2024-05-03T07:33:03.458432+00:00 19994100.946999970824 28999998.846999999136 28056361.174000021070 4015862.005999981891 60433.314635015 2024-05-03T07:33:04.465311+00:00 19994100.962999999523 28999999.929999951273 28060063.157000008970 4018128.986000000965 60433.314646675 2024-05-03T07:33:05.472687+00:00 19994100.963000059128 29000000.039999961853 28055440.412999991328 4013114.041000009049 60433.314658144 2024-05-03T07:33:06.463694+00:00 19994100.985999941826 29000000.062000039965 28060670.624000009149 4013785.911000012886 60433.314669804 2024-05-03T07:33:07.471069+00:00 19994100.993000030518 28999999.794000029564 28063229.453000009060 4014043.047999978065 60433.314681274 2024-05-03T07:33:08.462076+00:00 19994101.001999970526 29000000.204999919981 28066894.209999978542 4016033.021000028122 60433.314692934 2024-05-03T07:33:09.469451+00:00 19994101.014999989420 28999999.820000000298 28066090.555999990553 4015767.023999989033 60433.314704409 2024-05-03T07:33:10.460955+00:00 19994101.034000039101 28999999.947000000626 28070243.485000010580 4012722.884999989998 60433.314716063 2024-05-03T07:33:11.467834+00:00 19994101.052000049502 28999999.192999999970 28070134.170000020415 4012309.089999973774 60433.314727539 2024-05-03T07:33:12.459337+00:00 19994101.057999968529 28999999.881999999285 28069349.317000031471 4015108.935000001919 60433.314739198 2024-05-03T07:33:13.466712+00:00 19994101.065999981016 29000000.047000009567 28072805.442999958992 4013380.089000045788 60433.314750668 2024-05-03T07:33:14.457719+00:00 19994101.070999979973 28999999.155000001192 28069879.853999968618 4014488.856999992859 60433.314762327 2024-05-03T07:33:15.465094+00:00 19994101.080000039190 28999999.773999989033 28073627.672999981791 4015147.160999954212 60433.314773987 2024-05-03T07:33:16.472470+00:00 19994101.080999970436 29000000.060999989510 28074669.763000011444 4016373.010000050068 60433.314785457 2024-05-03T07:33:17.463477+00:00 19994101.077000018209 29000000.075000021607 28067285.294000029564 4019162.940999985207 60433.314797116 2024-05-03T07:33:18.470852+00:00 19994101.069999929518 29000000.022999998182 28065224.424999948591 4016299.008000016212 60433.314808587 2024-05-03T07:33:19.461859+00:00 19994101.065000060946 29000000.050999999046 28068739.239000078291 4014327.983999968041 60433.314820246 2024-05-03T07:33:20.469235+00:00 19994101.060999989510 29000000.129999998957 28067673.060999989510 4017515.007000029087 60433.314831716 2024-05-03T07:33:21.460242+00:00 19994101.055999990553 28999999.746999979019 28067951.922999981791 4012376.958999990951 60433.314843375 2024-05-03T07:33:22.467617+00:00 19994101.064000010490 28999999.953999999911 28067241.712000008672 4009912.148999989033 60433.314854845 2024-05-03T07:33:23.458625+00:00 19994101.072000030428 28999999.992000039667 28068763.414000030607 4010346.931999980938 60433.314866505 2024-05-03T07:33:24.466000+00:00 19994101.084999918938 29000000.061999980360 28068542.889999989420 4016270.918000041973 60433.314877980 2024-05-03T07:33:25.457502+00:00 19994101.096000079066 28999999.902000010014 28069118.625999931246 4012728.094999969006 60433.314889634 2024-05-03T07:33:26.464382+00:00 19994101.102999929339 29000000.215000029653 28070195.406000021845 4010847.013999999035 60433.314901293 2024-05-03T07:33:27.471757+00:00 19994101.108000040054 28999999.848999980837 28069882.483000040054 4011709.092999995220 60433.314912769 2024-05-03T07:33:28.463260+00:00 19994101.111999988556 29000000.258999940008 28068000.408999919891 4014889.879999995232 60433.314924423 2024-05-03T07:33:29.470139+00:00 19994101.115000009537 28999999.800000071526 28070266.602000001818 4015373.979000031948 60433.314935898 2024-05-03T07:33:30.461643+00:00 19994101.120000001043 28999999.981999989599 28072715.998000029474 4014562.956999958027 60433.314947552 2024-05-03T07:33:31.468522+00:00 19994101.120000001043 28999999.884999990463 28075480.421999998391 4009988.068000019062 60433.314959028 2024-05-03T07:33:32.460025+00:00 19994101.118999999017 29000000.125999931246 28071720.947999991477 4010518.949999988079 60433.314970687 2024-05-03T07:33:33.467400+00:00 19994101.114999998361 29000000.039000030607 28077315.647999998182 4008513.000000000000 60433.314982157 2024-05-03T07:33:34.458407+00:00 19994101.124000009149 29000000.041000008583 28076909.425000008196 4015619.981000006199 60433.314993817 2024-05-03T07:33:35.465783+00:00 19994101.126999989152 28999999.922999981791 28081490.080999989063 4013230.986999989022 60433.315005287 2024-05-03T07:33:36.456790+00:00 19994101.122000008821 29000000.055999990553 28077135.059999998659 4015731.064000010025 60433.315016946 2024-05-03T07:33:37.464165+00:00 19994101.107000008225 28999999.871000051498 28076854.921999990940 4017940.947000027169 60433.315028606 2024-05-03T07:33:38.471540+00:00 19994101.118000000715 29000000.235999941826 28079986.982000019401 4017121.013999999035 60433.315040076 2024-05-03T07:33:39.462547+00:00 19994101.113999988884 28999999.939000010490 28081170.945999979973 4013508.029000043869 60433.315051735 2024-05-03T07:33:40.469922+00:00 19994101.129999998957 28999999.864000078291 28090022.073000010103 4013386.019999980927 60433.315063211 2024-05-03T07:33:41.461426+00:00 19994101.124000009149 28999999.949000000954 28087385.518000010401 4013855.955999969970 60433.315074865 2024-05-03T07:33:42.468305+00:00 19994101.123999979347 29000000.121999979019 28090015.885999981314 4010650.978000044823 60433.315086341 2024-05-03T07:33:43.459808+00:00 19994101.129000011832 29000000.057999968529 28093315.354000028223 4011105.011999965180 60433.315097994 2024-05-03T07:33:44.466687+00:00 19994101.129000011832 29000000.009999990463 28094051.950999978930 4016868.006000041962 60433.315109470 2024-05-03T07:33:45.458191+00:00 19994101.129999998957 29000000.088999990374 28095062.417999979109 4013823.024999976158 60433.315121129 2024-05-03T07:33:46.465566+00:00 19994101.130999978632 28999999.885999999940 28094900.787000000477 4012694.981999992859 60433.315132599 2024-05-03T07:33:47.456573+00:00 19994101.129000011832 28999999.934999991208 28095210.953000009060 4016510.990999937057 60433.315144259 2024-05-03T07:33:48.463948+00:00 19994101.133999999613 29000000.118999999017 28094867.085000038147 4010130.067000031006 60433.315155912 2024-05-03T07:33:49.470827+00:00 19994101.138000011444 28999999.753000009805 28093609.258999999613 4011694.942000031006 60433.315167388 2024-05-03T07:33:50.462330+00:00 19994101.143000010401 29000000.021999999881 28093543.467000011355 4012442.032999991905 60433.315179042 2024-05-03T07:33:51.469210+00:00 19994101.139999989420 29000000.013999998569 28093848.327999949455 4015163.942000031006 60433.315190517 2024-05-03T07:33:52.460712+00:00 19994101.137000020593 29000000.094999998808 28093384.764000058174 4015026.968999981880 60433.315202171 2024-05-03T07:33:53.467592+00:00 19994101.133999940008 29000000.006999999285 28091423.096999999136 4015818.102999926079 60433.315213647 2024-05-03T07:33:54.459095+00:00 19994101.132000029087 29000000.008999999613 28089674.820999979973 4014153.991999983788 60433.315225306 2024-05-03T07:33:55.466471+00:00 19994101.129999998957 28999999.846999999136 28088688.345999959856 4015755.140000104904 60433.315236776 2024-05-03T07:33:56.457478+00:00 19994101.130999978632 29000000.065999981016 28092341.687999960035 4014532.748999952804 60433.315248436 2024-05-03T07:33:57.464853+00:00 19994101.135000050068 29000000.018999990076 28090218.195000048727 4015546.128999948967 60433.315260089 2024-05-03T07:33:58.471732+00:00 19994101.142000019550 29000000.039000030607 28085773.654999971390 4014226.890000104904 60433.315271565 2024-05-03T07:33:59.463235+00:00 19994101.143000010401 29000000.172999981791 28089164.397000070661 4013590.133999944199 60433.315283225 2024-05-03T07:34:00.470611+00:00 19994101.145999908447 28999999.852000001818 28090244.740000009537 4015928.919999957085 60433.315294695 2024-05-03T07:34:01.461620+00:00 19994101.144999980927 29000001.022000011057 28096065.194999929518 4017368.048000096809 60433.315306354 2024-05-03T07:34:02.468993+00:00 19994101.146000031382 28999999.926999989897 28089458.445000048727 4018367.961999893188 60433.315317824 2024-05-03T07:34:03.460000+00:00 19994101.149000048637 28999999.935999989510 28090881.024999979883 4015161.949000000954 60433.315329484 2024-05-03T07:34:04.467375+00:00 19994101.153999920934 28999999.984000030905 28089166.460999969393 4019257.106000065804 60433.315340959 2024-05-03T07:34:05.458879+00:00 19994101.151000019163 29000000.036000009626 28092024.888000011444 4014457.939000010025 60433.315352613 2024-05-03T07:34:06.465758+00:00 19994101.147999998182 29000000.003999948502 28091622.600999951363 4014785.986999989022 60433.315364089 2024-05-03T07:34:07.457261+00:00 19994101.157000061125 28999999.983999971300 28090151.067000031471 4011180.909000039101 60433.315375748 2024-05-03T07:34:08.464636+00:00 19994101.157999988645 29000000.216000080109 28092948.876000050455 4020520.167999982834 60433.315387402 2024-05-03T07:34:09.471515+00:00 19994101.159999970347 28999999.888000011444 28091961.188999999315 4015058.955999969970 60433.315398877 2024-05-03T07:34:10.463018+00:00 19994101.153000000864 28999999.970999959856 28090349.765999998897 4019905.963999987114 60433.315410531 2024-05-03T07:34:11.469898+00:00 19994101.159999970347 29000000.095999959856 28089445.197000000626 4015875.968999981880 60433.315422007 2024-05-03T07:34:12.461401+00:00 19994101.171000000089 29000000.127000089735 28091774.543999999762 4013414.017000079155 60433.315433661 2024-05-03T07:34:13.468280+00:00 19994101.162000060081 28999999.748999949545 28091165.034000009298 4016155.111999989022 60433.315445136 2024-05-03T07:34:14.459783+00:00 19994101.171000000089 29000000.088999990374 28092429.957999970764 4013438.941999911796 60433.315456790 2024-05-03T07:34:15.466662+00:00 19994101.179000020027 28999999.947000030428 28091908.183000031859 4010726.006000041962 60433.315468266 2024-05-03T07:34:16.458166+00:00 19994101.194000009447 29000000.156000021845 28096967.575999978930 4015361.925999999046 60433.315479925 2024-05-03T07:34:17.465541+00:00 19994101.206999901682 28999999.738000039011 28095297.982000019401 4015683.988000034820 60433.315491395 2024-05-03T07:34:18.456548+00:00 19994101.213000059128 29000000.036999940872 28097225.342999961227 4006155.032999991905 60433.315503055 2024-05-03T07:34:19.463923+00:00 19994101.217999938875 28999999.962000008672 28103221.571000039577 4014582.998999952804 60433.315514708 2024-05-03T07:34:20.470802+00:00 19994101.212000008672 29000000.134999990463 28097770.316999968141 4009237.917999982834 60433.315526184 2024-05-03T07:34:21.462305+00:00 19994101.221999999136 29000000.042000059038 28098620.789000030607 4018715.064000010025 60433.315537838 2024-05-03T07:34:22.469184+00:00 19994101.213000059128 28999999.837999939919 28095849.043999969959 4014658.021000028122 60433.315549314 2024-05-03T07:34:23.460687+00:00 19994101.225000020117 29000000.131999999285 28100010.104000028223 4012006.995000004768 60433.315560973 2024-05-03T07:34:24.468063+00:00 19994101.217999938875 28999999.837999999523 28099049.539999961853 4010738.062999964226 60433.315572443 2024-05-03T07:34:25.459071+00:00 19994101.219000000507 29000000.265000000596 28099366.384999990463 4011693.962000011932 60433.315584103 2024-05-03T07:34:26.466446+00:00 19994101.223000001162 28999999.815000001341 28100393.370000001043 4014298.026000022888 60433.315595572 2024-05-03T07:34:27.457453+00:00 19994101.223000001162 29000000.007000010461 28102030.363999959081 4015349.968999981880 60433.315607232 2024-05-03T07:34:28.464828+00:00 19994101.214000001550 29000000.026999980211 28101501.929000020027 4012641.142000079155 60433.315618702 2024-05-03T07:34:29.455835+00:00 19994101.214000001550 28999999.997000008821 28101586.300000071526 4012603.853999971878 60433.315630361 2024-05-03T07:34:30.463210+00:00 19994101.216000009328 29000000.103999998420 28102184.235999941826 4013710.006999969017 60433.315642021 2024-05-03T07:34:31.470585+00:00 19994101.202999990433 29000000.134999990463 28099557.888000011444 4014196.057000041008 60433.315653491 2024-05-03T07:34:32.461593+00:00 19994101.212000008672 28999999.833999991417 28102011.998000029474 4012894.023000001907 60433.315665150 2024-05-03T07:34:33.468968+00:00 19994101.212999999523 28999999.949000000954 28104018.069999929518 4011306.853999971878 60433.315676620 2024-05-03T07:34:34.459975+00:00 19994101.213999990374 29000000.039000030607 28104227.332000020891 4016636.981999992859 60433.315688279 2024-05-03T07:34:35.467350+00:00 19994101.224000010639 28999999.865000009537 28102538.741000059992 4018421.126000047196 60433.315699750 2024-05-03T07:34:36.458358+00:00 19994101.225999981165 28999999.963999990374 28101448.397999998182 4018829.875999927986 60433.315711409 2024-05-03T07:34:37.465733+00:00 19994101.234000001103 29000000.208999991417 28099619.837000008672 4014867.004000068177 60433.315722879 2024-05-03T07:34:38.456740+00:00 19994101.235000040382 28999999.913999971002 28100880.983999971300 4018560.130999923218 60433.315734538 2024-05-03T07:34:39.464115+00:00 19994101.227000001818 29000000.004000011832 28098370.432000041008 4011946.914000033867 60433.315746198 2024-05-03T07:34:40.471490+00:00 19994101.227000001818 29000000.003000020981 28094110.536999940872 4015437.039000033867 60433.315757674 2024-05-03T07:34:41.462993+00:00 19994101.247999969870 29000000.022000011057 28098425.764000058174 4011169.059999942780 60433.315769327 2024-05-03T07:34:42.469873+00:00 19994101.245000001043 28999999.919000029564 28098345.442999958992 4017789.784999967087 60433.315780803 2024-05-03T07:34:43.461376+00:00 19994101.263000011444 28999999.128999948502 28097845.628999948502 4013761.129000068177 60433.315792457 2024-05-03T07:34:44.468255+00:00 19994101.261999960989 28999999.764999989420 28097814.102000001818 4010992.944999932777 60433.315803932 2024-05-03T07:34:45.459758+00:00 19994101.280000030994 28999999.983999971300 28101730.956000089645 4012605.089000105858 60433.315815586 2024-05-03T07:34:46.466637+00:00 19994101.282000008970 29000000.151000019163 28099441.492999911308 4011680.055999993812 60433.315827062 2024-05-03T07:34:47.458140+00:00 19994101.281000021845 29000000.062999960035 28097658.964000001550 4018368.978999971878 60433.315838721 2024-05-03T07:34:48.465516+00:00 19994101.278999980539 28999999.952000018209 28101632.331999998540 4009995.851999998093 60433.315850191 2024-05-03T07:34:49.456523+00:00 19994101.274999979883 29000000.042000059038 28097521.684000000358 4014871.184000014793 60433.315861851 2024-05-03T07:34:50.463898+00:00 19994101.282999988645 28999999.824000000954 28096968.535000000149 4009833.799999951851 60433.315873505 2024-05-03T07:34:51.470777+00:00 19994101.289000030607 29000000.110999941826 28099234.302000019699 4018632.148000001907 60433.315884980 2024-05-03T07:34:52.462280+00:00 19994101.289000030607 29000000.065000060946 28095166.271000001580 4016881.876000047196 60433.315896634 2024-05-03T07:34:53.469160+00:00 19994101.279999971390 29000000.172999981791 28095356.144999980927 4015057.037999988068 60433.315908110 2024-05-03T07:34:54.460663+00:00 19994101.268999930471 28999999.843000050634 28093362.300999999046 4015297.085999966133 60433.315919769 2024-05-03T07:34:55.468038+00:00 19994101.286000009626 28999999.864999890327 28096672.775000009686 4015623.968000053894 60433.315931239 2024-05-03T07:34:56.459046+00:00 19994101.290000081062 29000000.145000100136 28099538.242000009865 4018077.878999948967 60433.315942898 2024-05-03T07:34:57.466421+00:00 19994101.282999988645 28999999.919999960810 28102827.409999970347 4016267.144999980927 60433.315954369 2024-05-03T07:34:58.457428+00:00 19994101.281999949366 29000000.096999999136 28103567.488000039011 4014539.955000042915 60433.315966028 2024-05-03T07:34:59.464803+00:00 19994101.274000048637 28999999.856999989599 28105494.445999979973 4015321.052999972831 60433.315977498 2024-05-03T07:35:00.455810+00:00 19994101.266999959946 28999999.947000000626 28103225.254999998957 4011350.001999973785 60433.315989157 2024-05-03T07:35:01.463185+00:00 19994101.258000019938 29000000.120999999344 28100384.028000000864 4016589.055999993812 60433.316000811 2024-05-03T07:35:02.470065+00:00 19994101.251999970526 29000000.006000000983 28097696.734000030905 4017990.900000094902 60433.316012287 2024-05-03T07:35:03.461568+00:00 19994101.246999979019 28999999.967000011355 28099559.561999980360 4018256.065999985207 60433.316023940 2024-05-03T07:35:04.468447+00:00 19994101.252000089735 29000000.072000000626 28098324.138000011444 4018514.884999989998 60433.316035416 2024-05-03T07:35:05.459950+00:00 19994101.237999919802 28999999.849000010639 28100117.497000038624 4019119.105000019073 60433.316047070 2024-05-03T07:35:06.466829+00:00 19994101.231000069529 28999999.968999978155 28098796.446999911219 4023900.000999927986 60433.316058545 2024-05-03T07:35:07.458332+00:00 19994101.240999940783 29000000.170000020415 28099678.544000029564 4017143.902999997139 60433.316070205 2024-05-03T07:35:08.465708+00:00 19994101.218000050634 28999999.940999981016 28099904.139999989420 4018678.073000072967 60433.316081675 2024-05-03T07:35:09.456715+00:00 19994101.221999999136 28999999.921999990940 28099956.674000021070 4019364.047999978065 60433.316093334 2024-05-03T07:35:10.464090+00:00 19994101.223999980837 29000000.122000038624 28103851.506000038236 4019849.949999928009 60433.316104804 2024-05-03T07:35:11.455097+00:00 19994101.223999980837 28999999.951999958605 28106569.282999988645 4019015.074000000954 60433.316116464 2024-05-03T07:35:12.462473+00:00 19994101.213000059128 29000000.151000019163 28107470.842999938875 4013199.850000023842 60433.316128123 2024-05-03T07:35:13.469848+00:00 19994101.206999901682 28999999.875000000000 28107607.497000098228 4023395.034000039101 60433.316139593 2024-05-03T07:35:14.460855+00:00 19994101.203000068665 28999999.969999969006 28109309.949999928474 4022190.019999980927 60433.316151252 2024-05-03T07:35:15.468229+00:00 19994101.194999929518 29000000.075000051409 28110638.244000080973 4021012.034000039101 60433.316162723 2024-05-03T07:35:16.459237+00:00 19994101.180999990553 29000000.118999961764 28112335.826999899000 4017064.997999907006 60433.316174382 2024-05-03T07:35:17.466612+00:00 19994101.182000041008 28999999.875000000000 28110773.609000090510 4014549.003000020981 60433.316185852 2024-05-03T07:35:18.457620+00:00 19994101.180000070482 28999999.915000021458 28112955.416000008583 4015128.934000014793 60433.316197512 2024-05-03T07:35:19.464995+00:00 19994101.164999999106 29000000.052999969572 28108955.711999889463 4014570.950999975204 60433.316208987 2024-05-03T07:35:20.456498+00:00 19994101.160999998450 28999999.968999978155 28106935.499000068754 4022407.154000043869 60433.316220641 2024-05-03T07:35:21.463377+00:00 19994101.160000000149 28999999.893000010401 28109885.595999959856 4018135.975000023842 60433.316232300 2024-05-03T07:35:22.470753+00:00 19994101.157999988645 29000000.187000039965 28107643.153000000864 4018396.991999983788 60433.316243771 2024-05-03T07:35:23.461760+00:00 19994101.158999990672 28999999.740000009537 28105511.111000061035 4019719.029999970924 60433.316255430 2024-05-03T07:35:24.469135+00:00 19994101.174000009894 29000000.304000020027 28109034.225999951363 4015498.958000063896 60433.316266906 2024-05-03T07:35:25.460638+00:00 19994101.168000001460 28999999.988999959081 28107386.072999998927 4013731.992999910843 60433.316278559 2024-05-03T07:35:26.467517+00:00 19994101.160000000149 28999999.782999988645 28105722.061999998987 4018566.956000090111 60433.316290029 2024-05-03T07:35:27.458525+00:00 19994101.155000001192 29000000.205000039190 28104957.201999999583 4012887.026999949943 60433.316301689 2024-05-03T07:35:28.465900+00:00 19994101.164000000805 28999999.862999919802 28104142.059000000358 4021250.978000044823 60433.316313164 2024-05-03T07:35:29.457403+00:00 19994101.175999999046 29000000.059000018984 28111199.269000008702 4012448.992999910843 60433.316324818 2024-05-03T07:35:30.464282+00:00 19994101.164000000805 29000000.020000100136 28111694.650999989361 4022885.956000090111 60433.316336294 2024-05-03T07:35:31.455785+00:00 19994101.175999999046 29000000.013999938965 28118341.382999990135 4013769.006999969017 60433.316347947 2024-05-03T07:35:32.462664+00:00 19994101.161999970675 28999999.985000010580 28114284.008999999613 4016878.090000032913 60433.316359607 2024-05-03T07:35:33.470040+00:00 19994101.161000009626 28999999.988000039011 28115533.826000008732 4018446.043999909889 60433.316371083 2024-05-03T07:35:34.461543+00:00 19994101.153000000864 28999999.977999929339 28115657.913000021130 4019257.927000045776 60433.316382736 2024-05-03T07:35:35.468422+00:00 19994101.157999988645 29000000.128000020981 28115599.176999989897 4017212.960999966133 60433.316394212 2024-05-03T07:35:36.459925+00:00 19994101.147999998182 28999999.817000031471 28116474.383999999613 4015350.001000047196 60433.316405866 2024-05-03T07:35:37.466805+00:00 19994101.150000039488 29000000.004000000656 28113085.615000009537 4019802.069000006188 60433.316417342 2024-05-03T07:35:38.458308+00:00 19994101.140999969095 29000000.039999991655 28113186.029999971390 4013626.955999969970 60433.316428995 2024-05-03T07:35:39.465187+00:00 19994101.152000010014 29000000.085000008345 28114800.925000008196 4017071.962000011932 60433.316440471 2024-05-03T07:35:40.456690+00:00 19994101.152000010014 29000000.084999989718 28115134.763999998569 4014391.078999996185 60433.316452130 2024-05-03T07:35:41.464065+00:00 19994101.170000020415 28999999.855999991298 28115785.231999989599 4015428.008000016212 60433.316463600 2024-05-03T07:35:42.455073+00:00 19994101.156999949366 29000000.057000011206 28113086.613000039011 4016262.059999942780 60433.316475260 2024-05-03T07:35:43.462448+00:00 19994101.166000008583 28999999.798999991268 28111299.474999960512 4020825.856999992859 60433.316486914 2024-05-03T07:35:44.469327+00:00 19994101.162000000477 29000000.050999999046 28109671.722999989986 4017260.090000032913 60433.316498389 2024-05-03T07:35:45.460830+00:00 19994101.171000000089 29000000.155000001192 28109846.633000019938 4013153.044000030030 60433.316510049 2024-05-03T07:35:46.468205+00:00 19994101.171000000089 28999999.903000000864 28115130.924000021070 4016262.952999948990 60433.316521519 2024-05-03T07:35:47.459212+00:00 19994101.185999989510 29000000.213999990374 28116102.365999940783 4018651.963000059128 60433.316533178 2024-05-03T07:35:48.466588+00:00 19994101.177000049502 28999999.925000008196 28115023.125000000000 4018755.006999969017 60433.316544648 2024-05-03T07:35:49.457595+00:00 19994101.179999951273 28999999.883999999613 28112990.238000039011 4013775.070999979973 60433.316556307 2024-05-03T07:35:50.464970+00:00 19994101.175000071526 29000000.106000009924 28113240.565999981016 4019926.919000030030 60433.316567783 2024-05-03T07:35:51.456473+00:00 19994101.192999958992 28999999.903000000864 28116000.218999978155 4021065.922000051010 60433.316579437 2024-05-03T07:35:52.463352+00:00 19994101.197999950498 29000000.092000011355 28118992.333999991417 4017274.135999999940 60433.316590913 2024-05-03T07:35:53.454856+00:00 19994101.192000031471 28999999.975000020117 28116437.675999999046 4018783.978000000119 60433.316602566 2024-05-03T07:35:54.461735+00:00 19994101.192000031471 28999999.834999978542 28116261.596000079066 4023575.026000001002 60433.316614226 2024-05-03T07:35:55.469109+00:00 19994101.181999921799 29000000.161999940872 28119774.625999931246 4017379.953999998048 60433.316625701 2024-05-03T07:35:56.460613+00:00 19994101.188000079244 29000000.034000039101 28118904.000000000000 4017136.999000002164 60433.316637355 2024-05-03T07:35:57.467492+00:00 19994101.174000021070 28999999.858999971300 28120183.432000041008 4019168.042999998201 60433.316648825 2024-05-03T07:35:58.458500+00:00 19994101.171999931335 29000000.115000009537 28115072.613000039011 4017280.825000002980 60433.316660485 2024-05-03T07:35:59.465875+00:00 19994101.152000069618 28999999.968000050634 28115499.725000020117 4020837.118999999017 60433.316671961 2024-05-03T07:36:00.457378+00:00 19994101.149999979883 28999999.942999958992 28114852.622999910265 4021680.025000001770 60433.316683614 2024-05-03T07:36:01.464257+00:00 19994101.161999940872 28999999.027000069618 28117756.896000031382 4021315.962999999989 60433.316695090 2024-05-03T07:36:02.455760+00:00 19994101.159000039101 29000000.010999921709 28118775.953000068665 4018270.030999995768 60433.316706749 2024-05-03T07:36:03.463135+00:00 19994101.144000049680 28999999.953000068665 28115432.761999960989 4014610.922999999952 60433.316718403 2024-05-03T07:36:04.470015+00:00 19994101.141999959946 29000000.004999998957 28112702.831999998540 4020655.133000000846 60433.316729879 2024-05-03T07:36:05.461518+00:00 19994101.144999980927 28999999.906000021845 28109680.335000000894 4015111.027999997139 60433.316741533 2024-05-03T07:36:06.468397+00:00 19994101.131999969482 29000000.109999898821 28108218.054000008851 4017169.853000000119 60433.316753008 2024-05-03T07:36:07.459901+00:00 19994101.139999989420 29000000.043000098318 28107000.370999988168 4014731.062000005972 60433.316764662 2024-05-03T07:36:08.466780+00:00 19994101.136000040919 28999999.842999938875 28108043.076000008732 4019804.917000003159 60433.316776138 2024-05-03T07:36:09.458283+00:00 19994101.146000031382 29000000.258000019938 28110006.609999980778 4015797.097999989986 60433.316787791 2024-05-03T07:36:10.465162+00:00 19994101.141000028700 28999999.735000010580 28108267.589000020176 4018156.899000003934 60433.316799267 2024-05-03T07:36:11.456664+00:00 19994101.147999998182 29000000.149000048637 28108012.940999981016 4016205.055999993812 60433.316810921 2024-05-03T07:36:12.463544+00:00 19994101.163999918848 28999999.939999941736 28114758.967000011355 4015532.952000007033 60433.316822397 2024-05-03T07:36:13.455049+00:00 19994101.157000001520 28999998.996999979019 28116087.253000020981 4018913.024999991059 60433.316834050 2024-05-03T07:36:14.461927+00:00 19994101.150000009686 28999999.984000001103 28121507.675000008196 4015075.017000005115 60433.316845709 2024-05-03T07:36:15.469302+00:00 19994101.122999999672 29000000.114999990910 28115702.300999999046 4011883.931000009179 60433.316857180 2024-05-03T07:36:16.460309+00:00 19994101.140999991447 28999999.921000000089 28120442.005999978632 4015602.151999995112 60433.316868839 2024-05-03T07:36:17.467685+00:00 19994101.130000010133 28999999.894999999553 28120257.000999990851 4012438.929000005126 60433.316880309 2024-05-03T07:36:18.458691+00:00 19994101.135999988765 29000000.011000011116 28116656.458999991417 4015980.989999995101 60433.316891968 2024-05-03T07:36:19.466067+00:00 19994101.148000020534 29000000.093999978155 28117372.138999998569 4010381.120999991894 60433.316903444 2024-05-03T07:36:20.457570+00:00 19994101.132999990135 28999999.932000011206 28114823.259999990463 4012320.984999998938 60433.316915098 2024-05-03T07:36:21.464449+00:00 19994101.127000000328 28999999.964000020176 28109663.007000029087 4015684.931000009179 60433.316926568 2024-05-03T07:36:22.455456+00:00 19994101.122000008821 29000000.152999971062 28108494.584000051022 4011981.947999998927 60433.316938227 2024-05-03T07:36:23.462831+00:00 19994101.116999980062 28999999.966000020504 28107790.083999991417 4015250.099999994040 60433.316949703 2024-05-03T07:36:24.454335+00:00 19994101.115000009537 28999999.987999979407 28106827.166000008583 4010277.015000001062 60433.316961356 2024-05-03T07:36:25.461214+00:00 19994101.105000019073 29000000.168000038713 28107803.729999899864 4012049.856999992859 60433.316973016 2024-05-03T07:36:26.468589+00:00 19994101.103999968618 28999999.727999988943 28107944.723000049591 4011030.104000002146 60433.316984492 2024-05-03T07:36:27.460092+00:00 19994101.106999989599 29000000.052999969572 28108576.912999991328 4018189.958000003826 60433.316996146 2024-05-03T07:36:28.466971+00:00 19994101.109000030905 29000000.116000000387 28109231.820000048727 4015718.967000008095 60433.317007621 2024-05-03T07:36:29.458475+00:00 19994101.120000001043 28999999.960000038147 28112908.297999981791 4015016.046999990940 60433.317019275 2024-05-03T07:36:30.465354+00:00 19994101.122999969870 29000000.076999958605 28114972.580999970436 4017429.085999995004 60433.317030751 2024-05-03T07:36:31.456858+00:00 19994101.136000040919 28999999.778000000864 28118247.228999968618 4010595.961000024807 60433.317042410 2024-05-03T07:36:32.464233+00:00 19994101.144999980927 29000000.042999979109 28118344.034000039101 4017213.879999995232 60433.317053880 2024-05-03T07:36:33.455239+00:00 19994101.143999990076 29000000.124000068754 28118537.233999971300 4014855.098999977112 60433.317065540 2024-05-03T07:36:34.462615+00:00 19994101.158999979496 29000000.005999919027 28121119.113000039011 4016516.888000010978 60433.317077193 2024-05-03T07:36:35.469494+00:00 19994101.149000048637 29000000.096000079066 28115067.228000041097 4010807.115999997128 60433.317088669 2024-05-03T07:36:36.460997+00:00 19994101.148999989033 28999999.857999920845 28108052.945999979973 4018130.001000016928 60433.317100323 2024-05-03T07:36:37.467876+00:00 19994101.166999999434 29000000.200000051409 28115181.289999961853 4016232.929999976885 60433.317111799 2024-05-03T07:36:38.459379+00:00 19994101.154999971390 28999999.855999950320 28106427.355000019073 4018554.031000018120 60433.317123452 2024-05-03T07:36:39.466258+00:00 19994101.147000011057 29000000.062000039965 28108995.723999980837 4017548.944999992847 60433.317134928 2024-05-03T07:36:40.457762+00:00 19994101.149000048637 28999999.759999990463 28107814.516000028700 4009699.027999997139 60433.317146587 2024-05-03T07:36:41.465137+00:00 19994101.145999908447 29000000.302000049502 28109921.261999960989 4018193.037000000011 60433.317158057 2024-05-03T07:36:42.456144+00:00 19994101.141000028700 28999999.860000010580 28106011.076999999583 4014765.000000000000 60433.317169717 2024-05-03T07:36:43.463519+00:00 19994101.143000010401 29000000.065999981016 28107434.166000008583 4016275.015000015032 60433.317181187 2024-05-03T07:36:44.454527+00:00 19994101.143000010401 28999999.937000039965 28102927.853000000119 4012374.931999980938 60433.317192846 2024-05-03T07:36:45.461902+00:00 19994101.147999998182 29000000.056999921799 28105926.204999998212 4016416.034999995958 60433.317204500 2024-05-03T07:36:46.468781+00:00 19994101.153000000864 28999999.889999989420 28108818.605999991298 4007620.932999997865 60433.317215975 2024-05-03T07:36:47.460284+00:00 19994101.151000019163 28999999.925000071526 28107913.464999999851 4014671.071999996901 60433.317227635 2024-05-03T07:36:48.467659+00:00 19994101.157999988645 29000000.147999998182 28107310.131000008434 4013687.957000017166 60433.317239105 2024-05-03T07:36:49.458666+00:00 19994101.153999920934 28999999.962999939919 28106560.081000000238 4021171.086999983061 60433.317250764 2024-05-03T07:36:50.466042+00:00 19994101.162000060081 28999999.842000011355 28107317.535000000149 4013180.861000000965 60433.317262234 2024-05-03T07:36:51.457049+00:00 19994101.159000039101 29000000.000000000000 28108966.017000019550 4015536.063000022899 60433.317273894 2024-05-03T07:36:52.464423+00:00 19994101.158999919891 29000000.002000000328 28104299.333999991417 4014241.007999985944 60433.317285364 2024-05-03T07:36:53.455431+00:00 19994101.151000019163 29000000.027000010014 28104478.616000000387 4012913.976999998093 60433.317297023 2024-05-03T07:36:54.462807+00:00 19994101.153000000864 29000000.320999991149 28103364.242999970913 4017318.119000018109 60433.317308493 2024-05-03T07:36:55.453814+00:00 19994101.153000000864 28999999.752000000328 28102385.162000000477 4011096.879999995232 60433.317320153 2024-05-03T07:36:56.461189+00:00 19994101.167999979109 29000000.011000011116 28105113.786000009626 4019801.057999997865 60433.317331812 2024-05-03T07:36:57.468563+00:00 19994101.167000059038 28999999.987999979407 28103243.518999990076 4013223.023000001907 60433.317343282 2024-05-03T07:36:58.459571+00:00 19994101.189999941736 29000000.166000008583 28108049.790000021458 4015887.996999979019 60433.317354942 2024-05-03T07:36:59.466946+00:00 19994101.197000030428 28999999.852000001818 28111375.695999979973 4017222.935999989975 60433.317366411 2024-05-03T07:37:00.457954+00:00 19994101.195000048727 29000000.061999980360 28116369.722999989986 4013693.092999995220 60433.317378071 2024-05-03T07:37:01.465329+00:00 19994101.189999941736 29000000.080000039190 28116583.036000009626 4015856.953000009060 60433.317389547 2024-05-03T07:37:02.456832+00:00 19994101.189000010490 29000000.067999958992 28112568.125000000000 4018456.055000007153 60433.317401201 2024-05-03T07:37:03.463711+00:00 19994101.189000010490 28999999.901000019163 28113278.605999950320 4018156.925999999046 60433.317412676 2024-05-03T07:37:04.455215+00:00 19994101.177999969572 29000000.016000028700 28108059.820000048727 4012570.031000018120 60433.317424336 2024-05-03T07:37:05.462590+00:00 19994101.175999999046 28999999.899999979883 28108975.531999949366 4010971.009000002872 60433.317435806 2024-05-03T07:37:06.453597+00:00 19994101.160000000149 29000000.006999969482 28102563.059000018984 4012486.916999996174 60433.317447465 2024-05-03T07:37:07.460972+00:00 19994101.168999999762 28999999.940000001341 28103440.134999990463 4013881.052999972831 60433.317459119 2024-05-03T07:37:08.467851+00:00 19994101.171999998391 28999999.945000048727 28102935.859000090510 4012761.043000041973 60433.317470594 2024-05-03T07:37:09.459355+00:00 19994101.182000000030 29000000.229000028223 28102687.551999930292 4014230.895999968052 60433.317482248 2024-05-03T07:37:10.466234+00:00 19994101.184000000358 28999999.979999899864 28104378.716000080109 4011134.013999999035 60433.317493724 2024-05-03T07:37:11.457738+00:00 19994101.192999999970 29000000.012000080198 28105770.278000000864 4013892.118000030983 60433.317505377 2024-05-03T07:37:12.464616+00:00 19994101.184000018984 29000000.036000009626 28106303.622999910265 4016088.970999956131 60433.317516853 2024-05-03T07:37:13.456118+00:00 19994101.192000001669 28999999.936999920756 28103058.937000039965 4013225.955000042915 60433.317528513 2024-05-03T07:37:14.463494+00:00 19994101.185999989510 28999999.917000059038 28105790.733999971300 4011180.018000007141 60433.317539982 2024-05-03T07:37:15.454502+00:00 19994101.190000001341 29000000.143999930471 28109498.511000040919 4014144.947999954224 60433.317551642 2024-05-03T07:37:16.461877+00:00 19994101.194999989122 28999999.774000048637 28110686.414000030607 4011423.975000023842 60433.317563296 2024-05-03T07:37:17.468757+00:00 19994101.206000000238 29000000.052999969572 28110070.452999949455 4012001.991999983788 60433.317574772 2024-05-03T07:37:18.460259+00:00 19994101.193000018597 29000000.006000038236 28106944.501999970526 4009623.043000041973 60433.317586425 2024-05-03T07:37:19.467139+00:00 19994101.192999988794 28999999.967000011355 28112075.020000100136 4011904.011999965180 60433.317597901 2024-05-03T07:37:20.458641+00:00 19994101.199999991804 29000000.003000020981 28109029.333000000566 4011734.948000013828 60433.317609555 2024-05-03T07:37:21.465521+00:00 19994101.221000019461 29000000.064999941736 28115314.580000009388 4017096.059000014793 60433.317621030 2024-05-03T07:37:22.457023+00:00 19994101.208999991417 28999999.958000060171 28112936.517999991775 4018213.023999989033 60433.317632684 2024-05-03T07:37:23.463903+00:00 19994101.209999978542 29000000.173999909312 28110019.490000009537 4008809.981000006199 60433.317644160 2024-05-03T07:37:24.455406+00:00 19994101.200000051409 28999999.837000008672 28114323.985999990255 4017605.009999989998 60433.317655813 2024-05-03T07:37:25.462286+00:00 19994101.191999968141 28999999.914000030607 28113957.821000009775 4015405.045000017155 60433.317667289 2024-05-03T07:37:26.453789+00:00 19994101.203999999911 29000000.074000000954 28116827.752000000328 4012375.902999997139 60433.317678949 2024-05-03T07:37:27.461164+00:00 19994101.190999981016 28999999.970999959856 28109781.956000000238 4017130.018000007141 60433.317690603 2024-05-03T07:37:28.468043+00:00 19994101.220000028610 29000000.017000000924 28116683.933999989182 4016910.068999946117 60433.317702078 2024-05-03T07:37:29.459546+00:00 19994101.222999989986 28999999.901999998838 28115219.050999999046 4016431.839000045788 60433.317713732 2024-05-03T07:37:30.466426+00:00 19994101.221999999136 29000000.070000011474 28115228.128000020981 4014790.146999955177 60433.317725208 2024-05-03T07:37:31.457929+00:00 19994101.237999979407 28999999.986999999732 28118989.170000020415 4011716.010000050068 60433.317736861 2024-05-03T07:37:32.464808+00:00 19994101.229000028223 29000000.130999978632 28115254.302999969572 4014714.951999961864 60433.317748337 2024-05-03T07:37:33.456311+00:00 19994101.241999980062 28999999.846999999136 28117469.162000000477 4018938.074999988079 60433.317759991 2024-05-03T07:37:34.463190+00:00 19994101.238000039011 29000000.151000019163 28116148.212999999523 4017331.827000021935 60433.317771466 2024-05-03T07:37:35.454693+00:00 19994101.243000030518 28999999.996999979019 28116216.473999980837 4013213.138999999035 60433.317783126 2024-05-03T07:37:36.462069+00:00 19994101.229999899864 28999999.921000029892 28113547.513000011444 4012123.087000011932 60433.317794596 2024-05-03T07:37:37.453076+00:00 19994101.241000059992 28999999.925999999046 28116836.175000008196 4014366.992999970913 60433.317806255 2024-05-03T07:37:38.460451+00:00 19994101.248999949545 28999999.952999949455 28115968.755999978632 4018216.899000049103 60433.317817909 2024-05-03T07:37:39.467330+00:00 19994101.252000089735 29000000.220000028610 28113256.227000001818 4013727.078999996185 60433.317829384 2024-05-03T07:37:40.458834+00:00 19994101.245999928564 28999999.813000019640 28111349.744000080973 4012090.955999969970 60433.317841038 2024-05-03T07:37:41.465713+00:00 19994101.250000000000 29000000.127999961376 28109814.797999981791 4013394.916999996174 60433.317852514 2024-05-03T07:37:42.457217+00:00 19994101.246000051498 28999999.940000001341 28106307.772999998182 4013268.958999990951 60433.317864174 2024-05-03T07:37:43.464591+00:00 19994101.241999980062 29000000.139999989420 28107945.139999989420 4016098.072000027169 60433.317875643 2024-05-03T07:37:44.455598+00:00 19994101.240999940783 28999999.778000060469 28110160.634999990463 4012782.009999989998 60433.317887303 2024-05-03T07:37:45.462973+00:00 19994101.249000068754 29000000.168999969959 28107284.059999939054 4014550.000000000000 60433.317898773 2024-05-03T07:37:46.453981+00:00 19994101.238999959081 28999999.996999979019 28107065.465000029653 4010385.990000010002 60433.317910432 2024-05-03T07:37:47.461356+00:00 19994101.245000001043 29000000.100000020117 28109385.814000010490 4015335.006999969017 60433.317921908 2024-05-03T07:37:48.452859+00:00 19994101.253000020981 28999999.889000058174 28112636.256999969482 4018793.076000034809 60433.317933562 2024-05-03T07:37:49.459739+00:00 19994101.251999970526 29000000.120999928564 28114482.611999988556 4013741.918999969959 60433.317945221 2024-05-03T07:37:50.467114+00:00 19994101.251000050455 28999999.968000050634 28117992.159000039101 4011791.986000000965 60433.317956691 2024-05-03T07:37:51.458120+00:00 19994101.250000000000 28999999.815999981016 28117920.751000050455 4013319.095000029076 60433.317968351 2024-05-03T07:37:52.465496+00:00 19994101.246999979019 29000000.052999969572 28116354.293999910355 4014528.926999986172 60433.317979821 2024-05-03T07:37:53.456503+00:00 19994101.240000009537 28999999.957999940962 28117606.361000061035 4016802.962999999989 60433.317991480 2024-05-03T07:37:54.463878+00:00 19994101.235000010580 29000000.009000059217 28120632.713999990374 4011583.070999979973 60433.318002950 2024-05-03T07:37:55.454885+00:00 19994101.229999899864 29000000.258999940008 28119809.373999949545 4013597.947000027169 60433.318014610 2024-05-03T07:37:56.462261+00:00 19994101.223000049591 28999999.752000089735 28118610.652000069618 4012041.070999979973 60433.318026079 2024-05-03T07:37:57.453268+00:00 19994101.218999978155 28999999.967999938875 28114088.134999990463 4013492.919000030030 60433.318037739 2024-05-03T07:37:58.460642+00:00 19994101.213000059128 29000000.059000018984 28115024.699000000954 4014277.011999965180 60433.318049398 2024-05-03T07:37:59.468018+00:00 19994101.214999910444 29000000.085999969393 28114482.065000001341 4012960.970000029076 60433.318060868 2024-05-03T07:38:00.459025+00:00 19994101.214000001550 28999999.977000001818 28115169.356000009924 4012405.068000019062 60433.318072528 2024-05-03T07:38:01.466401+00:00 19994101.214000001550 28999999.975000020117 28113904.771000001580 4014936.996999979019 60433.318084003 2024-05-03T07:38:02.457904+00:00 19994101.212999999523 28999999.999000068754 28113671.188999999315 4014911.944000006188 60433.318095657 2024-05-03T07:38:03.464783+00:00 19994101.221999999136 29000000.122999910265 28117803.786000009626 4012843.074999988079 60433.318107127 2024-05-03T07:38:04.455790+00:00 19994101.221999999136 29000000.004000071436 28114898.709999978542 4015994.878000020981 60433.318118786 2024-05-03T07:38:05.463165+00:00 19994101.231999989599 28999999.896000001580 28113956.710000008345 4015146.008000016212 60433.318130262 2024-05-03T07:38:06.454668+00:00 19994101.239999990910 29000000.028000000864 28116488.263999998569 4015073.084999918938 60433.318141916 2024-05-03T07:38:07.461548+00:00 19994101.241000000387 28999999.807000000030 28111994.574000030756 4016657.050000071991 60433.318153392 2024-05-03T07:38:08.453050+00:00 19994101.239000018686 28999999.986000001431 28111689.126999970526 4015697.027999997139 60433.318165051 2024-05-03T07:38:09.460427+00:00 19994101.238999988884 29000000.035000011325 28109571.723999980837 4014715.857999920845 60433.318176705 2024-05-03T07:38:10.467305+00:00 19994101.227000001818 28999999.993999991566 28111570.267000019550 4017955.018000007141 60433.318188181 2024-05-03T07:38:11.458809+00:00 19994101.220999989659 29000000.126000020653 28109643.703999999911 4011337.035000085831 60433.318199834 2024-05-03T07:38:12.465688+00:00 19994101.227000001818 28999999.892999980599 28107185.860000010580 4020137.901999949943 60433.318211304 2024-05-03T07:38:13.456695+00:00 19994101.227999988943 28999999.941000010818 28106829.046000000089 4017878.031000018120 60433.318222964 2024-05-03T07:38:14.464070+00:00 19994101.212999999523 29000000.151000019163 28107010.023999989033 4012464.029000043869 60433.318234439 2024-05-03T07:38:15.455573+00:00 19994101.212999999523 28999999.909999970347 28105565.880999978632 4014302.000000000000 60433.318246093 2024-05-03T07:38:16.462453+00:00 19994101.210000038147 28999999.951000031084 28102451.067000031471 4016156.007999897003 60433.318257569 2024-05-03T07:38:17.453955+00:00 19994101.199999991804 29000000.029999971390 28103079.809000018984 4018177.006000041962 60433.318269223 2024-05-03T07:38:18.460837+00:00 19994101.203999999911 29000000.194000009447 28102592.549000021070 4015958.101999998093 60433.318280698 2024-05-03T07:38:19.452339+00:00 19994101.199999991804 28999999.865000009537 28106284.642999891192 4015127.945999979973 60433.318292358 2024-05-03T07:38:20.459713+00:00 19994101.193000018597 29000000.115000009537 28103151.897000070661 4015018.008000016212 60433.318304012 2024-05-03T07:38:21.466592+00:00 19994101.184999998659 28999999.872999969870 28099683.618000030518 4016100.962000011932 60433.318315482 2024-05-03T07:38:22.457600+00:00 19994101.185999989510 29000000.119000021368 28098787.296000000089 4014093.963999987114 60433.318327141 2024-05-03T07:38:23.464975+00:00 19994101.212000008672 29000000.025000039488 28105923.838999990374 4010260.016999959946 60433.318338617 2024-05-03T07:38:24.456483+00:00 19994101.222999989986 28999999.982999920845 28108100.009999990463 4007757.078000069130 60433.318350270 2024-05-03T07:38:25.463360+00:00 19994101.222999989986 28999999.861000061035 28108269.541000008583 4016392.878999948967 60433.318361746 2024-05-03T07:38:26.454860+00:00 19994101.200000051409 29000000.054999951273 28092588.156999949366 4013036.002000092994 60433.318373400 2024-05-03T07:38:27.461738+00:00 19994101.227999929339 29000000.062000039965 28109399.305999990553 4014502.083999990951 60433.318384876 2024-05-03T07:38:28.453243+00:00 19994101.228000041097 28999999.909999970347 28112073.463999990374 4014368.952999948990 60433.318396529 2024-05-03T07:38:29.460122+00:00 19994101.241999980062 29000000.063000079244 28114457.223000049591 4011093.054999948014 60433.318408188 2024-05-03T07:38:30.467497+00:00 19994101.231000069529 28999999.891999959946 28115199.738000039011 4015129.906000018120 60433.318419664 2024-05-03T07:38:31.459000+00:00 19994101.227000001818 29000000.139999989420 28113150.416000008583 4006787.111999989022 60433.318431318 2024-05-03T07:38:32.465880+00:00 19994101.235999941826 28999999.991999980062 28112480.385999921709 4015094.942000031006 60433.318442794 2024-05-03T07:38:33.457383+00:00 19994101.231000069529 28999999.953000068665 28107867.907999988645 4015695.115000010002 60433.318454447 2024-05-03T07:38:34.464262+00:00 19994101.247999910265 28999999.897999998182 28112168.092000011355 4016945.952000021935 60433.318465923 2024-05-03T07:38:35.455765+00:00 19994101.251000050455 28999999.953999999911 28112144.371999979019 4017168.031999946106 60433.318477583 2024-05-03T07:38:36.463140+00:00 19994101.240999940783 29000000.030999898911 28107545.721999999136 4016858.881000041962 60433.318489052 2024-05-03T07:38:37.454148+00:00 19994101.223000049591 29000000.134000059217 28100980.447999998927 4014461.052999972831 60433.318500706 2024-05-03T07:38:38.461027+00:00 19994101.208999991417 29000000.059999939054 28102346.482999999076 4013407.960000038147 60433.318512182 2024-05-03T07:38:39.452530+00:00 19994101.202000018209 29000000.011000040919 28104942.039000000805 4015376.031999946106 60433.318523841 2024-05-03T07:38:40.459905+00:00 19994101.194000009447 28999999.937000039965 28104947.603999990970 4014310.971000074875 60433.318535495 2024-05-03T07:38:41.466785+00:00 19994101.215999960899 28999999.993999961764 28112359.024000018835 4017191.055999993812 60433.318546971 2024-05-03T07:38:42.458288+00:00 19994101.197000030428 28999999.892999999225 28112560.930999990553 4014626.016000031959 60433.318558624 2024-05-03T07:38:43.465167+00:00 19994101.202000018209 29000000.109999999404 28110428.587999999523 4011033.936999917030 60433.318570100 2024-05-03T07:38:44.456670+00:00 19994101.208999991417 29000000.000000000000 28110243.474000010639 4019053.065999985207 60433.318581754 2024-05-03T07:38:45.463549+00:00 19994101.205999970436 29000000.037000000477 28113508.258999969810 4007579.893000007141 60433.318593230 2024-05-03T07:38:46.455053+00:00 19994101.208999991417 29000000.030000019819 28112758.178000029176 4010300.097000002861 60433.318604889 2024-05-03T07:38:47.462428+00:00 19994101.220000028610 28999999.973999980837 28116936.944999989122 4014388.879999995232 60433.318616359 2024-05-03T07:38:48.453435+00:00 19994101.221999999136 29000000.126000020653 28116815.672999981791 4014689.032999991905 60433.318628019 2024-05-03T07:38:49.460810+00:00 19994101.228999968618 28999999.896999981254 28114587.629999998957 4011927.026000022888 60433.318639489 2024-05-03T07:38:50.451817+00:00 19994101.226000070572 29000000.057999998331 28110460.143000010401 4011640.006999969017 60433.318651148 2024-05-03T07:38:51.459193+00:00 19994101.207999940962 28999999.757000029087 28105454.827000018209 4013518.027999997139 60433.318662802 2024-05-03T07:38:52.466072+00:00 19994101.202999949455 28999999.199000000954 28105722.778000000864 4020122.943000078201 60433.318674278 2024-05-03T07:38:53.457575+00:00 19994101.199000000954 28999999.893999990076 28104532.286000009626 4011173.003999948967 60433.318685931 2024-05-03T07:38:54.464454+00:00 19994101.227000001818 29000000.079999979585 28107386.639999989420 4013549.009000062943 60433.318697407 2024-05-03T07:38:55.455957+00:00 19994101.243000000715 28999999.962999999523 28110005.680999990553 4016506.031000018120 60433.318709066 2024-05-03T07:38:56.463332+00:00 19994101.260000001639 29000000.138000011444 28112949.909000039101 4016261.907999991905 60433.318720536 2024-05-03T07:38:57.454338+00:00 19994101.285999998450 28999999.893000010401 28115876.125999931246 4018312.136999965180 60433.318732196 2024-05-03T07:38:58.461715+00:00 19994101.280999999493 28999999.949000000954 28110906.004999998957 4012809.026999949943 60433.318743666 2024-05-03T07:38:59.452722+00:00 19994101.295000001788 28999999.968999978155 28109065.366000059992 4017614.889000058174 60433.318755319 2024-05-03T07:39:00.459600+00:00 19994101.300000000745 29000000.093999978155 28104226.204999919981 4014010.179000020027 60433.318766979 2024-05-03T07:39:01.466977+00:00 19994101.300000008196 28999999.838999990374 28105821.463000059128 4017729.842999935150 60433.318778455 2024-05-03T07:39:02.458480+00:00 19994101.308999989182 29000000.146000031382 28105795.881000038236 4011518.996000051033 60433.318790108 2024-05-03T07:39:03.465357+00:00 19994101.326000008732 28999999.947000030428 28109356.021999958903 4013585.023999928962 60433.318801584 2024-05-03T07:39:04.456860+00:00 19994101.312999989837 29000000.009999990463 28105211.884999990463 4014427.981999992859 60433.318813243 2024-05-03T07:39:05.464236+00:00 19994101.319999989122 28999999.957000020891 28104107.881999969482 4011953.983000040054 60433.318824714 2024-05-03T07:39:06.455243+00:00 19994101.309999998659 28999999.985999941826 28101793.534000039101 4010547.981999992859 60433.318836373 2024-05-03T07:39:07.462618+00:00 19994101.296000000089 28999999.938000079244 28103851.501999970526 4014654.990000010002 60433.318847843 2024-05-03T07:39:08.453626+00:00 19994101.299000021070 29000000.143999930471 28102829.343000050634 4011989.006999969017 60433.318859502 2024-05-03T07:39:09.461001+00:00 19994101.306999981403 28999999.940000060946 28102328.875000000000 4011217.021000028122 60433.318870972 2024-05-03T07:39:10.452008+00:00 19994101.279999971390 29000000.041000008583 28085154.847999930382 4010805.021999955177 60433.318882632 2024-05-03T07:39:11.459383+00:00 19994101.320000048727 29000000.011999960989 28103747.154000040144 4011591.057000041008 60433.318894286 2024-05-03T07:39:12.466262+00:00 19994101.343999978155 29000000.009999990463 28106060.381999969482 4009595.970999956131 60433.318905755 2024-05-03T07:39:13.457269+00:00 19994101.370999988168 29000000.009999990463 28111834.751999970526 4017460.005000113975 60433.318917415 2024-05-03T07:39:14.464645+00:00 19994101.380999978632 28999999.970999959856 28111252.214000109583 4013529.997999907006 60433.318928891 2024-05-03T07:39:15.456148+00:00 19994101.397999998182 29000000.076000090688 28106913.921999998391 4014742.970000029076 60433.318940545 2024-05-03T07:39:16.463027+00:00 19994101.407000008970 28999999.857999920845 28106212.287999998778 4013298.932000041008 60433.318952020 2024-05-03T07:39:17.454530+00:00 19994101.396000031382 29000000.133000019938 28098530.543999999762 4009110.981999992859 60433.318963674 2024-05-03T07:39:18.461409+00:00 19994101.397999998182 28999999.973999980837 28095101.835999999195 4015843.061999917030 60433.318975150 2024-05-03T07:39:19.452912+00:00 19994101.409999970347 28999999.765000000596 28095443.742000009865 4017216.052000045776 60433.318986809 2024-05-03T07:39:20.460288+00:00 19994101.436000049114 29000000.151999998838 28097547.947000000626 4015953.060000061989 60433.318998279 2024-05-03T07:39:21.451295+00:00 19994101.469999909401 29000000.164999999106 28099970.042999979109 4010713.958999990951 60433.319009938 2024-05-03T07:39:22.458670+00:00 19994101.531000021845 28999999.879000011832 28109209.541000008583 4011596.000999927986 60433.319021592 2024-05-03T07:39:23.465549+00:00 19994101.555999990553 28999999.948999989778 28104815.621000021696 4014062.945999979973 60433.319033068 2024-05-03T07:39:24.457053+00:00 19994101.546000000089 28999999.914000000805 28098588.138999998569 4014045.058000088204 60433.319044727 2024-05-03T07:39:25.464428+00:00 19994101.569000009447 29000000.177999999374 28101595.155999958515 4010041.018999934196 60433.319056197 2024-05-03T07:39:26.455435+00:00 19994101.577000018209 29000000.062000010163 28099425.669000029564 4011208.955000042915 60433.319067857 2024-05-03T07:39:27.462810+00:00 19994101.616999980062 28999999.719999998808 28105234.153999980539 4011588.878999948967 60433.319079326 2024-05-03T07:39:28.453817+00:00 19994101.639000058174 29000000.270999971777 28105969.887000020593 4017484.054000020027 60433.319090986 2024-05-03T07:39:29.461192+00:00 19994101.680999990553 28999999.763000011444 28110019.800000008196 4011440.093999981880 60433.319102456 2024-05-03T07:39:30.452200+00:00 19994101.700999978930 29000000.022999998182 28109679.144999980927 4017353.040000081062 60433.319114116 2024-05-03T07:39:31.459575+00:00 19994101.723999980837 29000000.212000008672 28107799.638999998569 4013107.890999913216 60433.319125775 2024-05-03T07:39:32.466951+00:00 19994101.728000041097 28999999.866999980062 28104530.784999970347 4016607.059000014793 60433.319137245 2024-05-03T07:39:33.457957+00:00 19994101.733999971300 28999999.805000010878 28101480.600000020117 4010329.981000065804 60433.319148904 2024-05-03T07:39:34.465333+00:00 19994101.738000039011 29000000.296000000089 28096927.037999991328 4012627.914999961853 60433.319160374 2024-05-03T07:39:35.456341+00:00 19994101.748000029474 28999999.846000019461 28103711.577000018209 4013096.136999965180 60433.319172034 2024-05-03T07:39:36.463715+00:00 19994101.752999901772 28999999.952000018209 28098691.743000030518 4012272.013000010978 60433.319183504 2024-05-03T07:39:37.454722+00:00 19994101.756000038236 29000000.091999951750 28096740.273999929428 4015771.815000057220 60433.319195163 2024-05-03T07:39:38.462097+00:00 19994101.763000011444 29000000.021000031382 28096435.666000008583 4010762.118999958038 60433.319206633 2024-05-03T07:39:39.453104+00:00 19994101.766000028700 28999999.883000019938 28099100.353000041097 4014251.950000048149 60433.319218293 2024-05-03T07:39:40.460480+00:00 19994101.764999989420 29000000.146000031382 28098313.253999948502 4007325.965999960899 60433.319229763 2024-05-03T07:39:41.451487+00:00 19994101.771999958903 28999999.897999998182 28099397.685999989510 4013240.103999971878 60433.319241422 2024-05-03T07:39:42.458862+00:00 19994101.776000019163 29000000.013999938965 28100023.966000080109 4017250.833000063896 60433.319253081 2024-05-03T07:39:43.466237+00:00 19994101.776999950409 28999999.919999960810 28098400.404999971390 4017530.146999955177 60433.319264552 2024-05-03T07:39:44.457246+00:00 19994101.779000040144 29000000.133000019938 28099011.870000001043 4015890.016999959946 60433.319276211 2024-05-03T07:39:45.464620+00:00 19994101.782999988645 28999999.956000089645 28098292.759999990463 4014706.892000079155 60433.319287681 2024-05-03T07:39:46.455627+00:00 19994101.778000000864 29000000.082999940962 28097551.708999991417 4010258.088999987114 60433.319299340 2024-05-03T07:39:47.463002+00:00 19994101.782000061125 29000000.001000050455 28096994.093000050634 4014800.960999966133 60433.319310810 2024-05-03T07:39:48.454009+00:00 19994101.778000000864 28999999.944999929518 28097709.120000001043 4020456.004000068177 60433.319322470 2024-05-03T07:39:49.461384+00:00 19994101.780999999493 28999999.983000040054 28095689.134999990463 4015790.027999997139 60433.319333940 2024-05-03T07:39:50.452392+00:00 19994101.785000000149 29000000.190999981016 28096485.429999951273 4013542.081999897957 60433.319345599 2024-05-03T07:39:51.459767+00:00 19994101.787999998778 28999999.896000031382 28098031.077000018209 4012124.920000075828 60433.319357069 2024-05-03T07:39:52.450774+00:00 19994101.775999989361 29000000.046999931335 28096435.537999991328 4015904.972000002861 60433.319368728 2024-05-03T07:39:53.458149+00:00 19994101.783000010997 28999999.934000018984 28093891.629999998957 4011550.965000032913 60433.319380382 2024-05-03T07:39:54.465028+00:00 19994101.775000009686 28999999.971999999136 28095529.363000001758 4015253.007999897003 60433.319391858 2024-05-03T07:39:55.456531+00:00 19994101.780999988317 28999999.903000000864 28095781.223000001162 4013277.081000090111 60433.319403518 2024-05-03T07:39:56.463907+00:00 19994101.781000021845 29000000.146000001580 28094360.619999989867 4013243.939999938011 60433.319414987 2024-05-03T07:39:57.454914+00:00 19994101.788999971002 28999999.833000000566 28094870.416999999434 4013489.019999980927 60433.319426647 2024-05-03T07:39:58.462289+00:00 19994101.779000010341 29000000.026000000536 28095344.765999998897 4014152.065999985207 60433.319438117 2024-05-03T07:39:59.453296+00:00 19994101.789000000805 29000000.010999988765 28093036.191000010818 4018573.944000006188 60433.319449776 2024-05-03T07:40:00.460672+00:00 19994101.789000000805 29000000.118000019342 28095268.049999978393 4014236.898000001907 60433.319461246 2024-05-03T07:40:01.451679+00:00 19994101.788999971002 28999999.831000000238 28101924.162000000477 4012759.078999996185 60433.319472906 2024-05-03T07:40:02.459055+00:00 19994101.795000020415 29000000.104999989271 28107197.688000019640 4011895.000000000000 60433.319484559 2024-05-03T07:40:03.465933+00:00 19994101.783999979496 28999999.967999991030 28105086.904999971390 4009485.929000020027 60433.319496035 2024-05-03T07:40:04.457436+00:00 19994101.763999998569 28999999.886000011116 28106076.898999989033 4015385.024999976158 60433.319507695 2024-05-03T07:40:05.464813+00:00 19994101.716000020504 29000000.160000029951 28102246.485000010580 4013096.114000082016 60433.319519165 2024-05-03T07:40:06.455820+00:00 19994101.677999969572 29000000.043999969959 28099069.778999980539 4011051.949000000954 60433.319530824 2024-05-03T07:40:07.463195+00:00 19994101.643000010401 28999999.940999981016 28092571.694000009447 4015026.009999989998 60433.319542294 2024-05-03T07:40:08.454203+00:00 19994101.643000010401 28999999.925000008196 28095154.450000051409 4012523.995999931823 60433.319553954 2024-05-03T07:40:09.461578+00:00 19994101.627000030130 29000000.067000031471 28095981.221999939531 4013947.941000103951 60433.319565429 2024-05-03T07:40:10.453081+00:00 19994101.629999998957 28999999.912999991328 28098339.890000049025 4015548.084999918938 60433.319577083 2024-05-03T07:40:11.459961+00:00 19994101.643000010401 29000000.242999970913 28102778.860999941826 4008478.996999979019 60433.319588553 2024-05-03T07:40:12.450966+00:00 19994101.645999971777 28999999.872000038624 28107442.481000069529 4017228.952000021935 60433.319600212 2024-05-03T07:40:13.458342+00:00 19994101.644000049680 29000000.131999969482 28106654.268000010401 4012341.103999971878 60433.319611872 2024-05-03T07:40:14.465718+00:00 19994101.636999960989 28999999.778000060469 28109296.014999989420 4013580.876000047196 60433.319623342 2024-05-03T07:40:15.456725+00:00 19994101.623999949545 29000000.069999929518 28108372.702000018209 4012532.001000047196 60433.319635001 2024-05-03T07:40:16.464099+00:00 19994101.618000030518 29000000.152000069618 28108727.838999990374 4014788.905999898911 60433.319646471 2024-05-03T07:40:17.455106+00:00 19994101.610000010580 28999999.871999979019 28107966.325999978930 4018120.152999997139 60433.319658130 2024-05-03T07:40:18.462482+00:00 19994101.605000019073 28999999.886999960989 28106923.511000040919 4012481.903000115883 60433.319669606 2024-05-03T07:40:19.453985+00:00 19994101.597999930382 29000000.074000000954 28108711.330999970436 4013605.112999916077 60433.319681260 2024-05-03T07:40:20.460864+00:00 19994101.594000101089 29000000.047999981791 28106253.238999959081 4008763.000000000000 60433.319692736 2024-05-03T07:40:21.452368+00:00 19994101.591999888420 28999999.897000070661 28110636.593000050634 4012274.993999999948 60433.319704389 2024-05-03T07:40:22.459247+00:00 19994101.576000090688 29000000.133999940008 28109623.817999958992 4010543.005999999121 60433.319715865 2024-05-03T07:40:23.450749+00:00 19994101.592000011355 28999999.917000059038 28110501.565999981016 4015570.014000001829 60433.319727525 2024-05-03T07:40:24.458126+00:00 19994101.578999999911 28999999.935999989510 28110255.544000029564 4011565.998000000138 60433.319739178 2024-05-03T07:40:25.465005+00:00 19994101.575999978930 28999999.986999988556 28113207.036000009626 4011930.035000000149 60433.319750654 2024-05-03T07:40:26.456507+00:00 19994101.567999958992 29000000.151000019163 28109354.883000019938 4020622.901999998838 60433.319762308 2024-05-03T07:40:27.463387+00:00 19994101.552000049502 28999999.872999910265 28105878.794999960810 4008533.014999996871 60433.319773783 2024-05-03T07:40:28.454891+00:00 19994101.541999939829 29000000.159000039101 28106595.442999958992 4013494.979000002146 60433.319785443 2024-05-03T07:40:29.462266+00:00 19994101.528000000864 28999999.930999990553 28103782.573000069708 4010147.145000002813 60433.319796913 2024-05-03T07:40:30.453273+00:00 19994101.522999998182 29000000.093999978155 28100794.023999929428 4010170.859999998938 60433.319808573 2024-05-03T07:40:31.460648+00:00 19994101.497000098228 28999999.882000088692 28099263.741999998689 4012279.026999995112 60433.319820042 2024-05-03T07:40:32.451655+00:00 19994101.494999889284 29000000.087999939919 28100227.510000001639 4013606.935000001919 60433.319831702 2024-05-03T07:40:33.459031+00:00 19994101.481000069529 28999999.892999999225 28094790.140999998897 4010022.000000000000 60433.319843172 2024-05-03T07:40:34.450036+00:00 19994101.483000040054 28999999.975999999791 28097649.868999999017 4013443.093000002205 60433.319854831 2024-05-03T07:40:35.457413+00:00 19994101.480999950320 29000000.028999999166 28095891.356999989599 4015066.865000002086 60433.319866491 2024-05-03T07:40:36.464786+00:00 19994101.496000051498 29000000.081000000238 28099287.660000000149 4012514.172999992967 60433.319877966 2024-05-03T07:40:37.456290+00:00 19994101.488999959081 29000000.124000009149 28096072.506000008434 4013987.865000010002 60433.319889620 2024-05-03T07:40:38.463169+00:00 19994101.485999941826 28999999.845999989659 28122176.173000011593 4015077.028999999166 60433.319901090 2024-05-03T07:40:39.454176+00:00 19994101.485000010580 28999999.879999998957 28124122.039999991655 4011621.067000002135 60433.319912749 2024-05-03T07:40:40.461552+00:00 19994101.498000029474 29000000.080000009388 28128519.678999990225 4013514.939999998081 60433.319924220 2024-05-03T07:40:41.452559+00:00 19994101.493000000715 29000000.048999991268 28128617.093999978155 4015315.987999991048 60433.319935879 2024-05-03T07:40:42.459934+00:00 19994101.488000001758 28999999.924000021070 28126856.834000051022 4014030.951000005007 60433.319947354 2024-05-03T07:40:43.451439+00:00 19994101.486000001431 29000000.008999940008 28107301.127999961376 4015555.046000003815 60433.319959008 2024-05-03T07:40:44.458318+00:00 19994101.495999988168 29000000.053000029176 28100111.758999999613 4012019.988999993075 60433.319970668 2024-05-03T07:40:45.465692+00:00 19994101.522999998182 28999999.903999980539 28104821.703999999911 4014500.995000004768 60433.319982138 2024-05-03T07:40:46.456699+00:00 19994089.866000011563 29000000.104000028223 28283476.699000000954 3912375.180999993812 60433.319993797 2024-05-03T07:40:47.464075+00:00 19994076.064999978989 28999999.973999980837 28665470.386000040919 3774937.991999999154 60433.320005273 2024-05-03T07:40:48.455577+00:00 19993787.064000010490 30443515.175999999046 30871870.979999959469 3837351.936000003945 60433.320016927 2024-05-03T07:40:49.462456+00:00 19993233.866000000387 35164676.713999986649 27872006.254999998957 3960066.944000006188 60433.320028402 2024-05-03T07:40:50.453960+00:00 19993233.876000020653 35167635.453000068665 27869999.899999979883 3957560.930999993812 60433.320040056 2024-05-03T07:40:51.460838+00:00 19993230.863999988884 34498457.546999931335 27870000.029000040144 3954442.079999998212 60433.320051532 2024-05-03T07:40:52.452342+00:00 19993226.471999999136 33522559.115000009537 27870000.021000031382 3958123.027999997139 60433.320063191 2024-05-03T07:40:53.459719+00:00 19993221.232999980450 32356103.944000009447 27869999.998000029474 3992473.018999993801 60433.320074661 2024-05-03T07:40:54.450725+00:00 19993215.389999989420 31057213.264999989420 27870000.001999970526 3976614.939000010025 60433.320086321 2024-05-03T07:40:55.458099+00:00 19993209.197000030428 29680416.894999980927 27870000.056999921799 4002000.948000013828 60433.320097975 2024-05-03T07:40:56.464979+00:00 19993206.138999998569 28999999.904000040144 27869999.962000008672 3951241.078999996185 60433.320109450 2024-05-03T07:40:57.456482+00:00 19993206.137000020593 29000000.008999940008 27870000.040000081062 3949832.995999991894 60433.320121109 2024-05-03T07:40:58.463857+00:00 19993206.140999969095 28999999.993000030518 27869999.947999950498 3954872.972999989986 60433.320132580 2024-05-03T07:40:59.454864+00:00 19993484.171000000089 29923485.883000019938 32264614.514999989420 4084111.791999996174 60433.320144239 2024-05-03T07:41:00.462240+00:00 19993912.605000019073 32505293.149000048637 45675523.866000063717 4294891.996000021696 60433.320155709 2024-05-03T07:41:01.453246+00:00 19993921.473999980837 31733372.918999910355 49044154.275999903679 4206685.164000005461 60433.320167368 2024-05-03T07:41:02.460622+00:00 19993922.567000031471 30270357.804000020027 48609921.924000017345 4165643.989999980200 60433.320178844 2024-05-03T07:41:03.452125+00:00 19993921.627999961376 29168365.978999968618 48010891.092000007629 4165687.927000015974 60433.320190498 2024-05-03T07:41:04.459004+00:00 19993916.549000021070 4523837.771000027657 47729906.090000033379 4300903.025999993086 60433.320201973 2024-05-03T07:41:05.450507+00:00 19993910.849999960512 3028362.932999968994 47771584.659999966621 4288641.939999997616 60433.320213627 2024-05-03T07:41:06.457387+00:00 19993905.217999991030 3021787.003000020981 47731129.891999997199 4285234.074999988079 60433.320225287 2024-05-03T07:41:07.464763+00:00 19993898.997000038624 3016968.422999978065 47770370.378000020981 4282022.990000009537 60433.320236763 2024-05-03T07:41:08.456269+00:00 19993892.087000008672 3024596.558000088204 47933811.347999989986 4285926.976999998093 60433.320248416 2024-05-03T07:41:09.463144+00:00 19993884.702999949455 3033604.026000022888 48178117.896999977529 4295922.983000010252 60433.320259886 2024-05-03T07:41:10.454151+00:00 19993887.042000059038 3028314.003999948967 48084782.468000017107 4287835.998999983072 60433.320271546 2024-05-03T07:41:11.461527+00:00 19993898.470000028610 3015264.975000023842 47521545.547999978065 4282110.151000022888 60433.320283015 2024-05-03T07:41:12.452534+00:00 19993909.311999920756 3025451.996999979019 46867743.317000031471 4282477.889999985695 60433.320294675 2024-05-03T07:41:13.459910+00:00 19993918.310999989510 3044707.004999995232 46314482.207999996841 4284086.951999992132 60433.320306151 2024-05-03T07:41:14.451412+00:00 19993924.047999981791 3174786.932000041008 46128125.834999978542 4309724.108999997377 60433.320317804 2024-05-03T07:41:15.458292+00:00 19993920.334000110626 26085921.822999950498 47802701.287000000477 4198200.948000013828 60433.320329280 2024-05-03T07:41:16.449794+00:00 19993918.822999950498 29341107.802000049502 48724667.438999950886 4178245.969999998808 60433.320340934 2024-05-03T07:41:17.456674+00:00 19993925.388000011444 29717080.833999991417 47687853.876000046730 4153935.990000010002 60433.320352593 2024-05-03T07:41:18.464049+00:00 19993949.843999978155 29854264.247999910265 42355069.763000011444 4472128.667999982834 60433.320364063 2024-05-03T07:41:19.455056+00:00 19993985.350000020117 29667737.105000000447 34344776.871999979019 4173059.239000021946 60433.320375723 2024-05-03T07:41:20.462431+00:00 19994003.419999960810 29659219.673000000417 30318010.503000020981 3874513.325999975204 60433.320387193 2024-05-03T07:41:21.453438+00:00 19994030.055000070482 29688208.003000009805 25922607.488999959081 4007753.870000004768 60433.320398852 2024-05-03T07:41:22.460814+00:00 19994038.824000000954 29931073.786999989301 30024450.259000059217 4078822.071999996901 60433.320410322 2024-05-03T07:41:23.451822+00:00 19994041.123999949545 29794125.339000020176 31855888.802999969572 4120750.922000021208 60433.320421982 2024-05-03T07:41:24.459197+00:00 19994037.633999940008 30084762.160999979824 29100361.141999959946 4057703.000000000000 60433.320433451 2024-05-03T07:41:25.450203+00:00 19994033.102000001818 30158291.818000018597 27699289.500000000000 4027682.987999976147 60433.320445111 2024-05-03T07:41:26.457579+00:00 19994015.348000049591 30094474.662999991328 27896827.687000039965 3989734.049000024796 60433.320456765 2024-05-03T07:41:27.464458+00:00 19994015.246000051498 30110668.228000018746 27926773.694999929518 3985942.930000007153 60433.320468240 2024-05-03T07:41:28.455961+00:00 19994021.196999911219 30486294.663999971002 26853844.276000019163 3989344.085999966133 60433.320479900 2024-05-03T07:41:29.463336+00:00 19994036.428000088781 30468330.921000000089 27513065.397000070661 4021065.011000037193 60433.320491370 2024-05-03T07:41:30.454343+00:00 19994036.033999919891 30297572.614000018686 27999467.459999918938 4031031.944999992847 60433.320503029 2024-05-03T07:41:31.461718+00:00 19994022.141000028700 30342422.567999958992 26552160.766000028700 4054585.005999981891 60433.320514499 2024-05-03T07:41:32.452726+00:00 19994035.353999968618 30500317.055000010878 27366167.212000008672 4022038.977999985218 60433.320526158 2024-05-03T07:41:33.460104+00:00 19994036.743000030518 30275685.873000029474 28051086.735999941826 4029478.967000008095 60433.320537629 2024-05-03T07:41:34.451108+00:00 19994036.649999979883 30244567.838999990374 28053138.682999998331 4034588.009000002872 60433.320549288 2024-05-03T07:41:35.458483+00:00 19994022.125000000000 30022035.490000009537 27874286.595000009984 4000670.110000013839 60433.320560758 2024-05-03T07:41:36.449490+00:00 19994014.568999998271 29982820.124000009149 27980871.664999991655 3935276.960999966133 60433.320572417 2024-05-03T07:41:37.456865+00:00 19994029.629000011832 29757418.338999990374 27815270.407000008970 4067881.777000010014 60433.320584071 2024-05-03T07:41:38.463745+00:00 19994053.868000000715 29446203.190000060946 35202740.682000011206 4221541.161000013351 60433.320595547 2024-05-03T07:41:39.455248+00:00 19994077.206000000238 29165988.068999890238 35499769.104999989271 4227083.958999991417 60433.320607200 2024-05-03T07:41:40.462127+00:00 19994106.569999989122 28977298.881000038236 35791241.898000001907 4243063.971000015736 60433.320618676 2024-05-03T07:41:41.453630+00:00 19994147.088000010699 28027842.817000031471 35830669.519000023603 4240494.000000000000 60433.320630330 2024-05-03T07:41:42.460509+00:00 19994190.472999989986 3236037.044999957085 35597192.256999969482 4316759.037999987602 60433.320641805 2024-05-03T07:41:43.452013+00:00 19994227.859000001103 3163352.940000057220 31621150.037000000477 4247048.069000005722 60433.320653465 2024-05-03T07:41:44.459390+00:00 19994263.252999991179 3181319.101999998093 29865762.487999979407 4073845.061999977101 60433.320664935 2024-05-03T07:41:45.450395+00:00 19994272.231000009924 3183809.993999958038 31965958.937000039965 4153321.967000008095 60433.320676595 2024-05-03T07:41:46.457771+00:00 19994261.872000008821 3217153.898000001907 29576006.244000021368 4159013.906000018120 60433.320688065 2024-05-03T07:41:47.448777+00:00 19994254.203999999911 3263329.146000028122 27808417.415999948978 4204146.115999996662 60433.320699724 2024-05-03T07:41:48.456153+00:00 19994254.278999980539 3244782.904999970924 27880621.617000039667 4188032.882000029087 60433.320711378 2024-05-03T07:41:49.463034+00:00 19994254.304000020027 3252656.976999998093 27869999.975999951363 4193924.064999998081 60433.320722853 2024-05-03T07:41:50.454535+00:00 19994254.292999979109 3250233.083000063896 27869999.978000041097 4191139.011999965180 60433.320734507 2024-05-03T07:41:51.461414+00:00 19994242.423000041395 3231476.873999952804 27870000.019999980927 4193891.981000006199 60433.320745983 2024-05-03T07:41:52.452918+00:00 19994249.447999950498 7304807.963999986649 27870001.004999998957 4166332.958999990951 60433.320757642 2024-05-03T07:41:53.460296+00:00 19994254.972999989986 3278248.055000067223 27869999.981999989599 4200583.046000003815 60433.320769113 2024-05-03T07:41:54.451300+00:00 19994254.146000031382 3252887.062999964226 27869999.940999981016 4191856.023999989033 60433.320780772 2024-05-03T07:41:55.458675+00:00 19994254.143000010401 3254589.985999941826 27870000.055999990553 4194847.979000031948 60433.320792242 2024-05-03T07:41:56.449682+00:00 19994255.388000011444 3295829.004999995232 27870000.018000010401 4195729.088000000454 60433.320803901 2024-05-03T07:41:57.457057+00:00 19994258.359999950975 8602552.708999991417 27869999.973999980837 4162463.976999998093 60433.320815555 2024-05-03T07:41:58.463937+00:00 19994262.127000030130 29091639.231000069529 27870000.011000040919 4017348.968999981880 60433.320827031 2024-05-03T07:41:59.455440+00:00 19994266.133000019938 30071329.365000009537 27870000.072000030428 3996469.946000040043 60433.320838684 2024-05-03T07:42:00.462319+00:00 19994269.646999958903 31320128.758000019938 27869999.988999959081 3991872.081999958027 60433.320850160 2024-05-03T07:42:01.453823+00:00 19994273.689000070095 32914280.166999939829 27869999.950000051409 3995703.888000010978 60433.320861819 2024-05-03T07:42:02.461197+00:00 19994277.833999991417 34673824.598999977112 27870000.022999998182 4007262.060000001919 60433.320873289 2024-05-03T07:42:03.452205+00:00 19994282.097999930382 36522427.451000086963 27869999.978999968618 4032187.061999977101 60433.320884949 2024-05-03T07:42:04.459580+00:00 19994285.542000059038 38010700.742999911308 27870000.026000019163 4060685.902000010014 60433.320896419 2024-05-03T07:42:05.450587+00:00 19994288.100000020117 39084401.564000010490 27870000.011000040919 4072856.993000030983 60433.320908078 2024-05-03T07:42:06.457963+00:00 19994289.983999971300 39830329.638000011444 27869999.975999951363 4078040.984999955166 60433.320919548 2024-05-03T07:42:07.448969+00:00 19994291.384999990463 40334630.424000002444 27869999.990000009537 4075093.965000032913 60433.320931208 2024-05-03T07:42:08.456345+00:00 19994292.763000011444 40749580.990999996662 27870000.024999979883 4071622.061999977101 60433.320942867 2024-05-03T07:42:09.463720+00:00 19994294.694999929518 41050697.554999992251 27870000.004999998957 4065779.967999995220 60433.320954337 2024-05-03T07:42:10.454727+00:00 19994297.123000029474 39994764.447999998927 27870000.004000071436 4062088.120000004768 60433.320965996 2024-05-03T07:42:11.462103+00:00 19994300.245000001043 32672114.900000009686 27870000.006000000983 4052046.887000023853 60433.320977467 2024-05-03T07:42:12.453110+00:00 19994303.950000051409 26513029.372999999672 27869999.958999998868 3999348.111999989022 60433.320989126 2024-05-03T07:42:13.460489+00:00 19994307.937999960035 24218328.416000008583 27869999.986000001431 3983703.953999996185 60433.321000596 2024-05-03T07:42:14.451492+00:00 19994311.720000028610 24873214.357000019401 27870000.019999999553 3997814.961000024807 60433.321012255 2024-05-03T07:42:15.458867+00:00 19994314.755999919027 25548001.558999959379 27869999.917000010610 3994100.134999989998 60433.321023725 2024-05-03T07:42:16.449874+00:00 19994317.911000009626 26249020.949000000954 27870000.067999988794 4015333.704999982845 60433.321035385 2024-05-03T07:42:17.457250+00:00 19994320.603000041097 26848604.632000029087 27870000.002000000328 4039586.166000009049 60433.321046860 2024-05-03T07:42:18.448753+00:00 19994329.649999979883 28859743.834999978542 27870000.006000008434 3950410.064999998081 60433.321058515 2024-05-03T07:42:19.455633+00:00 19994330.277000069618 29000000.012000020593 27869999.962999969721 3952872.987999976147 60433.321070174 2024-05-03T07:42:20.463008+00:00 19994330.278999920934 28999999.995999988168 27870000.022000011057 3951426.050999999046 60433.321081650 2024-05-03T07:42:21.454511+00:00 19994330.277000069618 28999999.996999979019 27869999.994000021368 3950106.887000023853 60433.321093303 2024-05-03T07:42:22.461389+00:00 19994330.280999898911 28999999.998000029474 27870000.032999988645 3949261.044000030030 60433.321104779 2024-05-03T07:42:23.452894+00:00 19994330.282000061125 29000000.010999981314 27869999.949000000954 3952936.978999971878 60433.321116438 2024-05-03T07:42:24.460271+00:00 19994330.278000000864 28999999.992000039667 27870000.057999968529 3953352.013000010978 60433.321127908 2024-05-03T07:42:25.451275+00:00 19994330.281999949366 29000000.015999909490 27869999.992000039667 3948249.041000009049 60433.321139562 2024-05-03T07:42:26.458154+00:00 19994330.272999998182 28999999.988000039011 27869999.977999988943 3952791.990000010002 60433.321151038 2024-05-03T07:42:27.449658+00:00 19994330.282000061125 29000000.018000010401 27869999.971999999136 3947161.011999965180 60433.321162697 2024-05-03T07:42:28.457033+00:00 19994330.278999920934 28999999.988999959081 27870000.076999958605 3949225.944999992847 60433.321174167 2024-05-03T07:42:29.448040+00:00 19994330.278000000864 28999999.991000059992 27869999.931000050157 3949614.071000040043 60433.321185826 2024-05-03T07:42:30.455416+00:00 19994330.280999999493 28999999.980000019073 27869999.980999950320 3953266.979999959003 60433.321197480 2024-05-03T07:42:31.462294+00:00 19994330.276999998838 29000000.019999980927 27870000.074000000954 3951837.944000006188 60433.321208956 2024-05-03T07:42:32.453797+00:00 19994330.280000001192 28999999.988999959081 27869999.993000030518 3953499.950000048149 60433.321220610 2024-05-03T07:42:33.460677+00:00 19994330.276000011712 29000000.004999998957 27869999.945000048727 3951592.019999980927 60433.321232086 2024-05-03T07:42:34.452180+00:00 19994330.281999990344 28999999.993000030518 27870000.010999921709 3954391.057000041008 60433.321243739 2024-05-03T07:42:35.459059+00:00 19994330.279000010341 29000000.013000011444 27869999.993000030518 3953597.006999969017 60433.321255215 2024-05-03T07:42:36.450563+00:00 19994330.280000001192 29000000.004999998957 27870000.080000039190 3953481.092999935150 60433.321266874 2024-05-03T07:42:37.457937+00:00 19994330.278999980539 29000000.008000019938 27869999.900999899954 3952557.009000062943 60433.321278344 2024-05-03T07:42:38.448945+00:00 19994330.275999989361 28999999.988000039011 27870000.087000008672 3951972.898000001907 60433.321290004 2024-05-03T07:42:39.456319+00:00 19994330.280000001192 28999999.997999910265 27869999.984000090510 3948281.982999920845 60433.321301657 2024-05-03T07:42:40.463199+00:00 19994330.277000010014 28999999.981999989599 27869999.947999950498 3955335.991000055801 60433.321313127 2024-05-03T07:42:41.454206+00:00 19994330.280999988317 29000000.019000049680 27870000.060999989510 3954461.996999979019 60433.321324787 2024-05-03T07:42:42.461581+00:00 19994330.282000008970 28999999.990999940783 27869999.952999949455 3951689.021000028122 60433.321336257 2024-05-03T07:42:43.452589+00:00 19994330.277000010014 28999999.986999999732 27869999.978000041097 3946335.986999989022 60433.321347916 2024-05-03T07:42:44.459967+00:00 19994330.278999980539 29000000.013000000268 27870000.083000060171 3955772.082000017166 60433.321359392 2024-05-03T07:42:45.451467+00:00 19994330.278999980539 28999999.992000009865 27869999.997999910265 3953206.059000014793 60433.321371046 2024-05-03T07:42:46.458347+00:00 19994330.278000060469 29000000.023999989033 27869999.969000101089 3947152.906000018120 60433.321382522 2024-05-03T07:42:47.449850+00:00 19994330.276999950409 29000000.000999998301 27870000.015999909490 3951769.912999988068 60433.321394175 2024-05-03T07:42:48.456729+00:00 19994330.284000039101 29000000.013000011444 27869999.955000039190 3951995.065999985207 60433.321405651 2024-05-03T07:42:49.448232+00:00 19994330.278000000864 28999999.963999990374 27870000.035999998450 3948346.021999955177 60433.321417310 2024-05-03T07:42:50.455608+00:00 19994330.278000000864 29000000.011999990791 27870000.024000000209 3955708.024999976158 60433.321428964 2024-05-03T07:42:51.462487+00:00 19994330.278000000864 29000000.008999999613 27869999.978000000119 3953363.978000044823 60433.321440434 2024-05-03T07:42:52.453494+00:00 19994330.279999971390 29000000.009999990463 27869999.971000000834 3956387.069000006188 60433.321452093 2024-05-03T07:42:53.460868+00:00 19994330.279000040144 28999999.971000019461 27870000.003000009805 3951774.937999964226 60433.321463569 2024-05-03T07:42:54.452372+00:00 19994330.280999958515 28999999.986000001431 27869999.970999989659 3951679.037999988068 60433.321475223 2024-05-03T07:42:55.459251+00:00 19994330.278000000864 29000000.038999971002 27870000.018000010401 3947603.988000034820 60433.321486698 2024-05-03T07:42:56.450754+00:00 19994330.279000040144 28999999.976000010967 27869999.990000009537 3948567.911000012886 60433.321498352 2024-05-03T07:42:57.457634+00:00 19994330.276999950409 28999999.994000021368 27870000.011999990791 3952001.986999989022 60433.321509828 2024-05-03T07:42:58.449137+00:00 19994330.278000000864 29000000.022999998182 27870000.016999989748 3946292.072999954224 60433.321521488 2024-05-03T07:42:59.456512+00:00 19994330.284000039101 29000000.013000011444 27869999.991000000387 3952079.970000029076 60433.321532957 2024-05-03T07:43:00.447520+00:00 19994330.276999950409 28999999.981999989599 27870000.056999981403 3952041.983999968041 60433.321544611 2024-05-03T07:43:01.454398+00:00 19994330.277000069618 28999999.995999928564 27869999.953000009060 3949270.113000034820 60433.321556271 2024-05-03T07:43:02.461775+00:00 19994330.279999971390 29000000.018000010401 27870000.015000049025 3951721.828000069130 60433.321567746 2024-05-03T07:43:03.453277+00:00 19994330.281000021845 28999999.990000009537 27869999.966999951750 3952012.020999907982 60433.321579400 2024-05-03T07:43:04.460157+00:00 19994330.276000019163 28999999.997000098228 27870000.031000021845 3954106.128000020981 60433.321590876 2024-05-03T07:43:05.451659+00:00 19994330.279999971390 29000000.015999909490 27869999.979000028223 3948830.006000041962 60433.321602529 2024-05-03T07:43:06.458538+00:00 19994330.279000040144 28999999.981000069529 27869999.988999959081 3951751.023999928962 60433.321614005 2024-05-03T07:43:07.450043+00:00 19994330.278999920934 28999999.991999980062 27870000.004000071436 3949873.856999992859 60433.321625659 2024-05-03T07:43:08.456920+00:00 19994330.278000000864 29000000.049000021070 27870000.051999930292 3953524.064000010025 60433.321637135 2024-05-03T07:43:09.448424+00:00 19994330.278000000864 28999999.951999899000 27869999.957000020891 3954147.912000060081 60433.321648788 2024-05-03T07:43:10.455303+00:00 19994330.281000021845 28999999.986000061035 27870000.062000039965 3951630.003999948967 60433.321660448 2024-05-03T07:43:11.462678+00:00 19994330.279000040144 29000000.008999940008 27869999.924999948591 3953334.078999996185 60433.321671918 2024-05-03T07:43:12.453685+00:00 19994330.278999920934 29000000.012000080198 27869999.986999988556 3951692.067000031006 60433.321683577 2024-05-03T07:43:13.461060+00:00 19994330.281000021845 28999999.981999989599 27870000.032999988645 3954517.953000069130 60433.321695047 2024-05-03T07:43:14.452068+00:00 19994330.277000069618 29000000.014999989420 27870000.014999989420 3950548.988999962807 60433.321706707 2024-05-03T07:43:15.459444+00:00 19994330.278999920934 28999999.993000030518 27870000.029000040144 3947429.934999942780 60433.321718182 2024-05-03T07:43:16.450946+00:00 19994330.278000000864 29000000.013999938965 27869999.922999981791 3951098.083999990951 60433.321729836 2024-05-03T07:43:17.457825+00:00 19994330.279999971390 29000000.001999970526 27870000.041000008583 3948744.952000021935 60433.321741312 2024-05-03T07:43:18.449329+00:00 19994330.280000090599 28999999.978000041097 27870000.052999969572 3949377.052000045776 60433.321752965 2024-05-03T07:43:19.456208+00:00 19994330.278000000864 29000000.016000028700 27869999.900000099093 3951594.919000030030 60433.321764441 2024-05-03T07:43:20.447712+00:00 19994330.281999949366 28999999.977000009269 27870000.000999931246 3954492.062999964226 60433.321776100 2024-05-03T07:43:21.455086+00:00 19994330.277000069618 29000000.029999990016 27870000.037000060081 3955506.949000000954 60433.321787754 2024-05-03T07:43:22.461965+00:00 19994330.276999998838 28999999.982999999076 27869999.947999950498 3953156.018000007141 60433.321799224 2024-05-03T07:43:23.452972+00:00 19994330.280999999493 29000000.010000009090 27870000.039999961853 3949619.990999937057 60433.321810883 2024-05-03T07:43:24.460349+00:00 19994330.278999999166 28999999.989999979734 27870000.009000059217 3952921.004000068177 60433.321822359 2024-05-03T07:43:25.451852+00:00 19994330.278999999166 29000000.011000011116 27870000.003000020981 3946371.963999987114 60433.321834013 2024-05-03T07:43:26.458730+00:00 19994330.278999999166 29000000.004000011832 27870000.013999938965 3954242.069000006188 60433.321845489 2024-05-03T07:43:27.450233+00:00 19994330.276999998838 28999999.993999991566 27869999.945999979973 3950952.998999952804 60433.321857148 2024-05-03T07:43:28.457609+00:00 19994330.278999999166 28999999.982000019401 27870000.004999998957 3951840.973000050057 60433.321868618 2024-05-03T07:43:29.448616+00:00 19994330.280000001192 29000000.052000019699 27870000.102000001818 3952480.026999949943 60433.321880278 2024-05-03T07:43:30.455990+00:00 19994330.278000000864 28999999.957999940962 27869999.883999999613 3949541.045000075828 60433.321891747 2024-05-03T07:43:31.446998+00:00 19994330.281000021845 29000000.020000040531 27870000.052999999374 3953373.946999907028 60433.321903407 2024-05-03T07:43:32.454374+00:00 19994330.281999979168 29000000.022999998182 27870000.008999988437 3953229.934000014793 60433.321915061 2024-05-03T07:43:33.461252+00:00 19994330.276000019163 28999999.976000010967 27869999.993000000715 3952621.019000052940 60433.321926537 2024-05-03T07:43:34.452756+00:00 19994330.275999989361 28999999.986000001431 27869999.988000009209 3951253.060999989975 60433.321938190 2024-05-03T07:43:35.459635+00:00 19994330.281000021845 29000000.000999990851 27869999.969999998808 3951024.919999957085 60433.321949666 2024-05-03T07:43:36.451138+00:00 19994330.278999980539 28999999.992999970913 27870000.045999970287 3955771.078000069130 60433.321961326 2024-05-03T07:43:37.458515+00:00 19994330.282000008970 29000000.016000028700 27870000.054000020027 3958303.003999948967 60433.321972795 2024-05-03T07:43:38.449520+00:00 19994330.278000000864 29000000.002000030130 27869999.944999989122 3955782.986999989022 60433.321984455 2024-05-03T07:43:39.456896+00:00 19994330.278999980539 28999999.983999971300 27869999.953000009060 3957180.976000071038 60433.321995925 2024-05-03T07:43:40.447903+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3955418.007999897003 60433.322007584 2024-05-03T07:43:41.455278+00:00 19994330.280000030994 28999999.991999980062 27870000.049000021070 3958323.958000063896 60433.322019238 2024-05-03T07:43:42.462157+00:00 19994330.275999959558 29000000.008999940008 27869999.983999971300 3955778.207999945153 60433.322030714 2024-05-03T07:43:43.453660+00:00 19994330.284000039101 29000000.021000031382 27870000.022000011057 3959338.830000042915 60433.322042367 2024-05-03T07:43:44.460540+00:00 19994330.276999950409 28999999.989000078291 27869999.930999990553 3956874.995000004768 60433.322053843 2024-05-03T07:43:45.452044+00:00 19994330.276000019163 28999999.968999978155 27870000.032000008970 3957323.129999995232 60433.322065497 2024-05-03T07:43:46.458922+00:00 19994330.280000030994 29000000.034999970347 27870000.015999969095 3958996.937999964226 60433.322076973 2024-05-03T07:43:47.450425+00:00 19994330.279999971390 28999999.995000001043 27869999.995000001043 3955540.001000047196 60433.322088626 2024-05-03T07:43:48.457304+00:00 19994330.278000000864 29000000.003000020981 27870000.044000029564 3950040.937999964226 60433.322100102 2024-05-03T07:43:49.448807+00:00 19994330.279999971390 28999999.995000001043 27869999.993000030518 3952867.014999986161 60433.322111756 2024-05-03T07:43:50.455686+00:00 19994330.281000021845 29000000.011999960989 27870000.055999990553 3958464.965000032913 60433.322123231 2024-05-03T07:43:51.447190+00:00 19994330.274999979883 28999999.988999959081 27869999.954999919981 3952397.976999998093 60433.322134891 2024-05-03T07:43:52.454566+00:00 19994330.281000021845 28999999.985000010580 27869999.958000060171 3953535.171000003815 60433.322146544 2024-05-03T07:43:53.461444+00:00 19994330.279999971390 29000000.006999969482 27870000.003999948502 3955002.787000060081 60433.322158014 2024-05-03T07:43:54.452451+00:00 19994330.278000000864 29000000.014000058174 27869999.998000029474 3949761.037999988068 60433.322169674 2024-05-03T07:43:55.459827+00:00 19994330.278000000864 28999999.993000030518 27869999.942999958992 3951197.006999969017 60433.322181149 2024-05-03T07:43:56.451330+00:00 19994330.281000021845 28999999.996999979019 27870000.059000018984 3952200.049000024796 60433.322192803 2024-05-03T07:43:57.458209+00:00 19994330.281000021845 28999999.989999990910 27870000.034999970347 3955880.014999986161 60433.322204279 2024-05-03T07:43:58.449714+00:00 19994330.274000048637 28999999.993999999017 27869999.953000068665 3953675.960999966133 60433.322215933 2024-05-03T07:43:59.456593+00:00 19994330.278999920934 28999999.997999999672 27870000.011000040919 3955566.016000031959 60433.322227409 2024-05-03T07:44:00.448094+00:00 19994330.286000009626 29000000.006999999285 27870000.044999960810 3956672.925999999046 60433.322239062 2024-05-03T07:44:01.454974+00:00 19994330.276000019163 29000000.016999989748 27869999.977000001818 3951048.100999950897 60433.322250722 2024-05-03T07:44:02.462349+00:00 19994330.279000040144 29000000.000000000000 27869999.995000001043 3955399.994000076782 60433.322262192 2024-05-03T07:44:03.453356+00:00 19994330.278999920934 28999999.996000021696 27869999.937000039965 3954002.982999920845 60433.322273851 2024-05-03T07:44:04.460736+00:00 19994330.276000019163 28999999.989999979734 27870000.076999899000 3955836.989000082016 60433.322285321 2024-05-03T07:44:05.451738+00:00 19994330.277000069618 29000000.001000020653 27869999.982000108808 3959183.961999893188 60433.322296981 2024-05-03T07:44:06.459114+00:00 19994330.280999898911 28999999.992000009865 27869999.978999998420 3954270.100000023842 60433.322308450 2024-05-03T07:44:07.450121+00:00 19994330.282000061125 29000000.010999981314 27869999.967999991030 3958476.899999976158 60433.322320110 2024-05-03T07:44:08.457496+00:00 19994330.279999971390 28999999.975000020117 27870000.000999998301 3959441.052000045776 60433.322331586 2024-05-03T07:44:09.448999+00:00 19994330.277000069618 29000000.038999971002 27870000.054000008851 3956885.981999992859 60433.322343240 2024-05-03T07:44:10.455879+00:00 19994330.276999950409 28999999.999000009149 27870000.005999978632 3950869.036000012886 60433.322354715 2024-05-03T07:44:11.447383+00:00 19994330.279999971390 28999999.999000009149 27869999.962000008672 3954895.044999957085 60433.322366375 2024-05-03T07:44:12.454757+00:00 19994330.278000000864 28999999.994999948889 27870000.053999990225 3954146.864000082016 60433.322378028 2024-05-03T07:44:13.461636+00:00 19994330.279000040144 28999999.990000009537 27870000.030000001192 3954798.128000020981 60433.322389504 2024-05-03T07:44:14.453141+00:00 19994330.282999988645 29000000.016000028700 27869999.981000009924 3953184.069999932777 60433.322401163 2024-05-03T07:44:15.460516+00:00 19994330.278000000864 28999999.981999929994 27869999.956000000238 3955447.866999983788 60433.322412633 2024-05-03T07:44:16.451522+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3951586.009000062943 60433.322424287 2024-05-03T07:44:17.458401+00:00 19994330.278000000864 29000000.024000048637 27870000.006999969482 3956417.911000012886 60433.322435763 2024-05-03T07:44:18.449905+00:00 19994330.278000000864 28999999.983999971300 27870000.019000049680 3954743.097000002861 60433.322447422 2024-05-03T07:44:19.457279+00:00 19994330.280999999493 29000000.018000010401 27869999.983999971300 3957110.065999985207 60433.322458892 2024-05-03T07:44:20.448288+00:00 19994330.278999999166 28999999.981999989599 27870000.003000020981 3949714.936999917030 60433.322470551 2024-05-03T07:44:21.455662+00:00 19994330.280000001192 29000000.011000040919 27869999.945999979973 3954692.956000090111 60433.322482027 2024-05-03T07:44:22.447166+00:00 19994330.277000010014 28999999.998999949545 27870000.033999979496 3955237.979999899864 60433.322493681 2024-05-03T07:44:23.454044+00:00 19994330.278999980539 28999999.996999979019 27870000.018000010401 3952966.065000057220 60433.322505340 2024-05-03T07:44:24.461420+00:00 19994330.277000010014 28999999.976000070572 27869999.964000049978 3952434.021999955177 60433.322516811 2024-05-03T07:44:25.452426+00:00 19994330.280999988317 28999999.995999928564 27869999.952999949455 3950663.008000016212 60433.322528470 2024-05-03T07:44:26.459803+00:00 19994330.282000008970 29000000.019999980927 27870000.059000018984 3953351.983000040054 60433.322539940 2024-05-03T07:44:27.450809+00:00 19994330.277000010014 29000000.020000100136 27870000.001000050455 3949692.934999942780 60433.322551599 2024-05-03T07:44:28.458185+00:00 19994330.280999988317 28999999.972999930382 27869999.977000001818 3951028.054000020027 60433.322563069 2024-05-03T07:44:29.449191+00:00 19994330.275999989361 29000000.027000069618 27870000.054000020027 3954410.022000073921 60433.322574729 2024-05-03T07:44:30.456567+00:00 19994330.278999980539 28999999.985000010580 27869999.974999900907 3952703.013999938965 60433.322586199 2024-05-03T07:44:31.447574+00:00 19994330.280000030994 28999999.977999929339 27869999.968000050634 3956529.976999998093 60433.322597858 2024-05-03T07:44:32.454949+00:00 19994330.277000010014 29000000.000000000000 27870000.003999948502 3951814.925000071991 60433.322609334 2024-05-03T07:44:33.446452+00:00 19994330.283999979496 29000000.031000021845 27870000.046000000089 3951627.068999886978 60433.322620988 2024-05-03T07:44:34.453331+00:00 19994330.277000010014 28999999.988000001758 27870000.030000090599 3956259.028000115883 60433.322632647 2024-05-03T07:44:35.460707+00:00 19994330.278999980539 28999999.995000001043 27869999.920999880880 3951298.897999883164 60433.322644117 2024-05-03T07:44:36.451713+00:00 19994330.277000010014 29000000.008999999613 27870000.038000110537 3954970.973000050057 60433.322655777 2024-05-03T07:44:37.459089+00:00 19994330.279999971390 29000000.015000000596 27869999.960999969393 3950305.082000017166 60433.322667247 2024-05-03T07:44:38.450097+00:00 19994330.276000019163 28999999.969999998808 27869999.993000030518 3945586.998999952804 60433.322678906 2024-05-03T07:44:39.457472+00:00 19994330.282999988645 29000000.021000001580 27869999.996999979019 3955986.065999985207 60433.322690376 2024-05-03T07:44:40.448479+00:00 19994330.278999980539 28999999.986000001431 27870000.047999981791 3952851.927000045776 60433.322702035 2024-05-03T07:44:41.455854+00:00 19994330.277000010014 28999999.984000001103 27869999.962000008672 3953549.034999967087 60433.322713511 2024-05-03T07:44:42.447357+00:00 19994330.276000019163 29000000.025999989361 27869999.995000001043 3951568.009000062943 60433.322725165 2024-05-03T07:44:43.454236+00:00 19994330.281999949366 28999999.976000040770 27870000.036000009626 3951413.911000012886 60433.322736824 2024-05-03T07:44:44.461611+00:00 19994330.280000090599 29000000.001999970526 27869999.995999928564 3951533.041000009049 60433.322748294 2024-05-03T07:44:45.452618+00:00 19994330.279999971390 29000000.014999989420 27869999.989000000060 3946595.979999899864 60433.322759954 2024-05-03T07:44:46.459993+00:00 19994330.278000000864 29000000.004000011832 27869999.967999991030 3950459.933000088204 60433.322771423 2024-05-03T07:44:47.451001+00:00 19994330.279000040144 28999999.990000009537 27870000.028000000864 3953140.108999968041 60433.322783083 2024-05-03T07:44:48.458376+00:00 19994330.278000000864 28999999.995000001043 27870000.003000009805 3953036.859999999870 60433.322794553 2024-05-03T07:44:49.449384+00:00 19994330.276999950409 29000000.006999969482 27869999.956000000238 3952989.128000000026 60433.322806213 2024-05-03T07:44:50.456759+00:00 19994330.282999988645 29000000.007000029087 27870000.036000009626 3954364.932000000030 60433.322817688 2024-05-03T07:44:51.448262+00:00 19994330.282999988645 29000000.014999989420 27869999.974999990314 3953029.075999998022 60433.322829342 2024-05-03T07:44:52.455141+00:00 19994330.274000048637 28999999.973999980837 27870000.032000008970 3956390.001000002027 60433.322840818 2024-05-03T07:44:53.446644+00:00 19994330.278999920934 29000000.021000031382 27870000.070999979973 3948087.982999999076 60433.322852471 2024-05-03T07:44:54.453523+00:00 19994330.278000000864 28999999.970000028610 27869999.865000009537 3957951.162000000011 60433.322864131 2024-05-03T07:44:55.460900+00:00 19994330.279000040144 29000000.031999949366 27870000.111000001431 3953852.860999998171 60433.322875606 2024-05-03T07:44:56.452402+00:00 19994330.281000021845 28999999.993000030518 27869999.971999999136 3948940.982000000775 60433.322887260 2024-05-03T07:44:57.459282+00:00 19994330.278000000864 29000000.000000000000 27869999.974999960512 3948527.090999998152 60433.322898736 2024-05-03T07:44:58.450784+00:00 19994330.281999949366 28999999.981999989599 27870000.077000018209 3952935.907999999821 60433.322910395 2024-05-03T07:44:59.458159+00:00 19994330.277000069618 29000000.008999940008 27869999.875999990851 3956947.021999999881 60433.322921866 2024-05-03T07:45:00.449167+00:00 19994330.278000000864 29000000.017000079155 27870000.072000030428 3950333.993000001181 60433.322933525 2024-05-03T07:45:01.456542+00:00 19994330.278999920934 28999999.985000010580 27869999.976000010967 3955488.029000007082 60433.322944995 2024-05-03T07:45:02.447549+00:00 19994330.279000040144 28999999.996999979019 27870000.024999979883 3953737.048999994993 60433.322956654 2024-05-03T07:45:03.454925+00:00 19994330.279000040144 28999999.995000001043 27869999.981000009924 3952545.876999997068 60433.322968124 2024-05-03T07:45:04.445931+00:00 19994330.281000021845 29000000.026999950409 27870000.000000000000 3959151.987000002991 60433.322979784 2024-05-03T07:45:05.453306+00:00 19994330.278000000864 29000000.003000020981 27870000.042999979109 3955284.062000005972 60433.322991443 2024-05-03T07:45:06.460682+00:00 19994330.279999971390 28999999.968000050634 27869999.981999989599 3951799.910999997985 60433.323002913 2024-05-03T07:45:07.451690+00:00 19994330.276999950409 29000000.018000010401 27869999.991000059992 3953234.049999997020 60433.323014572 2024-05-03T07:45:08.459064+00:00 19994330.279000040144 28999999.996999979019 27869999.935999989510 3953200.981999992859 60433.323026042 2024-05-03T07:45:09.450071+00:00 19994330.281999949366 29000000.005999919027 27870000.113999959081 3946782.020000011194 60433.323037702 2024-05-03T07:45:10.457447+00:00 19994330.280000001192 28999999.979000091553 27869999.930999990553 3951689.972999989986 60433.323049172 2024-05-03T07:45:11.448453+00:00 19994330.274000000209 29000000.015999998897 27870000.069000009447 3955187.075000002980 60433.323060832 2024-05-03T07:45:12.455829+00:00 19994330.280000001192 28999999.991999998689 27869999.978999968618 3958053.997999995947 60433.323072301 2024-05-03T07:45:13.446837+00:00 19994330.278999999166 29000000.018999990076 27869999.907999988645 3957763.028000012040 60433.323083961 2024-05-03T07:45:14.454211+00:00 19994330.278999999166 28999999.982000008225 27870000.073000069708 3955648.969999998808 60433.323095437 2024-05-03T07:45:15.445715+00:00 19994330.278999999166 29000000.003999989480 27869999.953999999911 3956846.942000002135 60433.323107090 2024-05-03T07:45:16.452593+00:00 19994330.280999988317 29000000.009999990463 27870000.059000018984 3958221.052999988198 60433.323118750 2024-05-03T07:45:17.459972+00:00 19994330.278000000864 28999999.983000010252 27869999.944999929518 3953455.038000002969 60433.323130220 2024-05-03T07:45:18.450976+00:00 19994330.277000010014 28999999.988999988884 27870000.017000079155 3950953.909999995958 60433.323141879 2024-05-03T07:45:19.458351+00:00 19994330.278000000864 29000000.008999999613 27870000.010999921709 3951310.126000002027 60433.323153349 2024-05-03T07:45:20.449360+00:00 19994330.281000021845 29000000.023999989033 27870000.011000040919 3956153.935000001919 60433.323165008 2024-05-03T07:45:21.456734+00:00 19994330.278000000864 28999999.980000019073 27870000.032999988645 3953465.923000007868 60433.323176479 2024-05-03T07:45:22.447740+00:00 19994330.278999980539 29000000.021000031382 27869999.958000060171 3951526.993999987841 60433.323188138 2024-05-03T07:45:23.455116+00:00 19994330.280000030994 28999999.982999980450 27869999.958000000566 3959643.108000009786 60433.323199608 2024-05-03T07:45:24.446123+00:00 19994330.279999971390 28999999.997999969870 27870000.045000001788 3958958.932999997865 60433.323211268 2024-05-03T07:45:25.453498+00:00 19994330.276000019163 28999999.992000039667 27869999.995000001043 3961374.976999998093 60433.323222927 2024-05-03T07:45:26.460873+00:00 19994330.279999971390 29000000.023999989033 27869999.974000010639 3952541.129000008106 60433.323234397 2024-05-03T07:45:27.451881+00:00 19994330.282999988645 28999999.973999980837 27870000.030000001192 3959933.905000001192 60433.323246056 2024-05-03T07:45:28.459257+00:00 19994330.276000019163 29000000.016000028700 27869999.997000008821 3956691.942000002135 60433.323257526 2024-05-03T07:45:29.450264+00:00 19994330.279999971390 28999999.991000000387 27869999.967999991030 3955680.060999989975 60433.323269186 2024-05-03T07:45:30.457638+00:00 19994330.275000039488 28999999.993999961764 27870000.043999999762 3954649.004999995232 60433.323280656 2024-05-03T07:45:31.448645+00:00 19994330.278000000864 28999999.989000078291 27869999.932999998331 3952728.995999991894 60433.323292315 2024-05-03T07:45:32.456020+00:00 19994330.281000021845 29000000.008999940008 27870000.066999968141 3949851.973000019789 60433.323303791 2024-05-03T07:45:33.447526+00:00 19994330.281999949366 28999999.988999959081 27869999.927000049502 3960580.928000003099 60433.323315444 2024-05-03T07:45:34.454403+00:00 19994330.281000021845 29000000.019999980927 27870000.007999960333 3956085.130999981891 60433.323326915 2024-05-03T07:45:35.445410+00:00 19994330.278000000864 29000000.002000089735 27870000.046999990940 3959942.990999997128 60433.323338574 2024-05-03T07:45:36.452786+00:00 19994330.276000019163 28999999.990000009537 27869999.912000000477 3954215.002000004053 60433.323350233 2024-05-03T07:45:37.460162+00:00 19994330.281999949366 29000000.013000011444 27870000.105000019073 3954206.965000004042 60433.323361703 2024-05-03T07:45:38.451168+00:00 19994330.279000040144 28999999.982999920845 27869999.962000008672 3953029.027999997139 60433.323373363 2024-05-03T07:45:39.458543+00:00 19994330.278000000864 29000000.021000031382 27870000.060999989510 3960389.865999997128 60433.323384839 2024-05-03T07:45:40.450047+00:00 19994330.279000040144 28999999.996999979019 27869999.947000030428 3958947.145000011194 60433.323396492 2024-05-03T07:45:41.456926+00:00 19994330.281000021845 28999999.988999959081 27870000.020999971777 3962514.921000003815 60433.323407962 2024-05-03T07:45:42.447933+00:00 19994330.276999950409 29000000.017000079155 27869999.947999950498 3958665.106000006199 60433.323419622 2024-05-03T07:45:43.455308+00:00 19994330.276999950409 28999999.990999940783 27870000.054000020027 3959038.883999974001 60433.323431091 2024-05-03T07:45:44.446315+00:00 19994330.280000090599 28999999.986999988556 27869999.970000028610 3957703.021000028122 60433.323442751 2024-05-03T07:45:45.453690+00:00 19994330.279999971390 29000000.004000071436 27870000.006999969482 3957962.014999986161 60433.323454221 2024-05-03T07:45:46.444698+00:00 19994330.278999920934 28999999.980000019073 27869999.925000071526 3957488.923000007868 60433.323465880 2024-05-03T07:45:47.452073+00:00 19994330.278000000864 29000000.029999971390 27870000.095000028610 3956903.085000007879 60433.323477540 2024-05-03T07:45:48.459448+00:00 19994330.281000021845 28999999.978999998420 27869999.949999928474 3960250.995999991894 60433.323489010 2024-05-03T07:45:49.450455+00:00 19994330.278000000864 29000000.028999999166 27870000.052999969572 3956407.974999994040 60433.323500670 2024-05-03T07:45:50.457831+00:00 19994330.277000069618 28999999.984999988228 27869999.970000028610 3951901.041000009049 60433.323512145 2024-05-03T07:45:51.449334+00:00 19994330.281000021845 29000000.000000000000 27870000.022999998182 3958093.034999995958 60433.323523799 2024-05-03T07:45:52.456214+00:00 19994330.281999949366 29000000.007000010461 27870000.011000040919 3956331.984999984968 60433.323535275 2024-05-03T07:45:53.447717+00:00 19994330.276999950409 29000000.008999999613 27870000.000000000000 3962066.994000018109 60433.323546928 2024-05-03T07:45:54.454595+00:00 19994330.277000069618 28999999.995999988168 27869999.945999979973 3955464.024000018835 60433.323558404 2024-05-03T07:45:55.446098+00:00 19994330.279000040144 28999999.997000008821 27870000.016999959946 3952186.928999959957 60433.323570063 2024-05-03T07:45:56.453474+00:00 19994330.278999920934 28999999.993999991566 27869999.991999980062 3960308.993000030983 60433.323581717 2024-05-03T07:45:57.460357+00:00 19994330.281000021845 28999999.989000018686 27870000.027000069618 3955835.016999959946 60433.323593187 2024-05-03T07:45:58.451360+00:00 19994330.279000040144 29000000.026999950409 27870000.000000000000 3958052.016000031959 60433.323604846 2024-05-03T07:45:59.458735+00:00 19994330.278000000864 28999999.978000041097 27870000.024999979883 3954891.068000019062 60433.323616322 2024-05-03T07:46:00.450238+00:00 19994330.281000021845 28999999.997999969870 27869999.985000010580 3956244.932999968994 60433.323627981 2024-05-03T07:46:01.457613+00:00 19994330.275999899954 29000000.022999998182 27869999.991999980062 3954201.097000002861 60433.323639452 2024-05-03T07:46:02.448621+00:00 19994330.279000040144 28999999.981999989599 27869999.945999998599 3957842.907999991905 60433.323651111 2024-05-03T07:46:03.455996+00:00 19994330.279000040144 29000000.009999990463 27870000.066999990493 3954344.922999978065 60433.323662581 2024-05-03T07:46:04.447003+00:00 19994330.280999999493 28999999.993000030518 27869999.998000010848 3959144.090000032913 60433.323674241 2024-05-03T07:46:05.454378+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3959464.024999976158 60433.323685710 2024-05-03T07:46:06.445385+00:00 19994330.280000008643 28999999.998999949545 27870000.023999989033 3955271.022000014782 60433.323697370 2024-05-03T07:46:07.452761+00:00 19994330.274999991059 28999999.980000019073 27870000.022999998182 3957777.935999989975 60433.323709029 2024-05-03T07:46:08.460137+00:00 19994330.282000008970 29000000.029000040144 27869999.973000019789 3959013.998000026215 60433.323720499 2024-05-03T07:46:09.451143+00:00 19994330.278999999166 28999999.983999971300 27869999.980999980122 3958274.008000016212 60433.323732159 2024-05-03T07:46:10.458519+00:00 19994330.280999988317 28999999.991999980062 27870000.043999999762 3955118.961999952793 60433.323743629 2024-05-03T07:46:11.449525+00:00 19994330.280000001192 29000000.009999990463 27869999.968999978155 3953897.122000039089 60433.323755288 2024-05-03T07:46:12.456900+00:00 19994330.276000019163 29000000.004999998957 27870000.033000048250 3953584.888999999035 60433.323766758 2024-05-03T07:46:13.447908+00:00 19994330.278000000864 28999999.980000019073 27870000.002999961376 3952993.967999995220 60433.323778418 2024-05-03T07:46:14.455283+00:00 19994330.276999980211 28999999.995000001043 27869999.948000010103 3957786.973999977112 60433.323789893 2024-05-03T07:46:15.446786+00:00 19994330.281000021845 29000000.029000040144 27870000.078000009060 3954746.173000038136 60433.323801547 2024-05-03T07:46:16.453665+00:00 19994330.280000001192 28999999.985999941826 27869999.930000010878 3956742.935000001919 60433.323813023 2024-05-03T07:46:17.445168+00:00 19994330.282999988645 28999999.991000059992 27870000.002999961376 3948125.889999986161 60433.323824682 2024-05-03T07:46:18.452544+00:00 19994330.276000019163 29000000.018999930471 27869999.975000020117 3953968.061999977101 60433.323836336 2024-05-03T07:46:19.459423+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3960950.011000037193 60433.323847812 2024-05-03T07:46:20.450926+00:00 19994330.275999959558 28999999.989000078291 27870000.019999980927 3955104.037000000011 60433.323859465 2024-05-03T07:46:21.457805+00:00 19994330.280000030994 28999999.990999940783 27869999.990000009537 3955058.030999958981 60433.323870941 2024-05-03T07:46:22.449309+00:00 19994330.279999971390 29000000.019000049680 27870000.029999971390 3956756.907000004780 60433.323882595 2024-05-03T07:46:23.456188+00:00 19994330.279000040144 29000000.018999930471 27870000.032999988645 3952488.033999979030 60433.323894070 2024-05-03T07:46:24.447691+00:00 19994330.279999971390 28999999.958999991417 27869999.965000029653 3951928.028000057209 60433.323905730 2024-05-03T07:46:25.455066+00:00 19994330.277000010014 29000000.030999999493 27869999.980000019073 3956067.024999976158 60433.323917200 2024-05-03T07:46:26.446074+00:00 19994330.281000021845 28999999.995000001043 27869999.953999999911 3956842.925000011921 60433.323928853 2024-05-03T07:46:27.452953+00:00 19994330.278000000864 28999999.991000000387 27870000.057999968529 3958234.995999991894 60433.323940329 2024-05-03T07:46:28.444456+00:00 19994330.280999958515 29000000.022999998182 27869999.962000008672 3954715.917999982834 60433.323951989 2024-05-03T07:46:29.451831+00:00 19994330.277000069618 29000000.007999990135 27870000.042999979109 3954191.217000008095 60433.323963643 2024-05-03T07:46:30.458711+00:00 19994330.278000000864 28999999.962999999523 27869999.998000029474 3955176.934000014793 60433.323975118 2024-05-03T07:46:31.450213+00:00 19994330.279999971390 29000000.011999990791 27870000.006999969482 3952223.002999960911 60433.323986772 2024-05-03T07:46:32.457092+00:00 19994330.279999971390 28999999.987000018358 27869999.983000040054 3960694.936000049114 60433.323998248 2024-05-03T07:46:33.448596+00:00 19994330.277000069618 28999999.986999988556 27869999.983999971300 3956399.057999968994 60433.324009901 2024-05-03T07:46:34.455475+00:00 19994330.280999898911 29000000.039000030607 27870000.004000071436 3951661.916000009049 60433.324021377 2024-05-03T07:46:35.446979+00:00 19994330.281000021845 29000000.001999970526 27870000.066999908537 3955657.015999972820 60433.324033036 2024-05-03T07:46:36.454353+00:00 19994330.277000069618 28999999.983999971300 27869999.938000079244 3956307.052000045776 60433.324044507 2024-05-03T07:46:37.445360+00:00 19994330.276999950409 28999999.983000040054 27869999.970999959856 3954504.143000007141 60433.324056166 2024-05-03T07:46:38.452736+00:00 19994330.282999988645 29000000.031000021845 27870000.064000010490 3955254.810999989975 60433.324067820 2024-05-03T07:46:39.459617+00:00 19994330.278000000864 28999999.985999941826 27869999.947000030428 3956723.152000010014 60433.324079296 2024-05-03T07:46:40.451118+00:00 19994330.276000019163 29000000.000000000000 27870000.017999999225 3951973.891999959946 60433.324090955 2024-05-03T07:46:41.458493+00:00 19994330.281000021845 28999999.994000021368 27869999.973999999464 3958825.993000030983 60433.324102425 2024-05-03T07:46:42.449500+00:00 19994330.281999949366 29000000.022999998182 27870000.063000001013 3954785.023999989033 60433.324114084 2024-05-03T07:46:43.456876+00:00 19994330.276000019163 29000000.000000000000 27869999.962999999523 3955519.078999996185 60433.324125554 2024-05-03T07:46:44.447883+00:00 19994330.278000000864 28999999.993000030518 27870000.062000010163 3955838.876999973785 60433.324137214 2024-05-03T07:46:45.455258+00:00 19994330.279000040144 28999999.965999960899 27869999.946000009775 3955308.045000017155 60433.324148684 2024-05-03T07:46:46.446265+00:00 19994330.279999971390 29000000.022999998182 27869999.988999988884 3955417.949000000954 60433.324160343 2024-05-03T07:46:47.453640+00:00 19994330.278000000864 28999999.998000029474 27870000.089999999851 3953527.972000002861 60433.324171813 2024-05-03T07:46:48.444648+00:00 19994330.281000021845 28999999.995999928564 27869999.903999980539 3951197.953000009060 60433.324183472 2024-05-03T07:46:49.452023+00:00 19994330.278000000864 28999999.998000029474 27870000.035999979824 3954423.027999997139 60433.324195132 2024-05-03T07:46:50.459398+00:00 19994330.276999950409 29000000.008000019938 27869999.930999990553 3953672.098999977112 60433.324206602 2024-05-03T07:46:51.450407+00:00 19994330.279000040144 29000000.004000071436 27870000.089000049978 3955530.949000000954 60433.324218261 2024-05-03T07:46:52.457780+00:00 19994330.281000021845 28999999.971999999136 27869999.944999989122 3954280.016000031959 60433.324229737 2024-05-03T07:46:53.449284+00:00 19994330.281000021845 29000000.005999919027 27870000.066999968141 3956006.905999958981 60433.324241391 2024-05-03T07:46:54.456164+00:00 19994330.276999950409 29000000.026000019163 27869999.912000000477 3955021.090000032913 60433.324252867 2024-05-03T07:46:55.447666+00:00 19994330.279999971390 28999999.988000039011 27869999.983000040054 3953851.959999979008 60433.324264520 2024-05-03T07:46:56.454545+00:00 19994330.279000040144 29000000.016999959946 27870000.040999948978 3955119.998000026215 60433.324275996 2024-05-03T07:46:57.446050+00:00 19994330.276999998838 28999999.978999968618 27869999.951000031084 3953418.974999963772 60433.324287650 2024-05-03T07:46:58.452929+00:00 19994330.280000001192 29000000.017000079155 27870000.149999979883 3958958.032000004780 60433.324299125 2024-05-03T07:46:59.444431+00:00 19994330.280999999493 28999999.997999910265 27869999.893000010401 3952189.003000020981 60433.324310779 2024-05-03T07:47:00.451310+00:00 19994330.278999991715 28999999.985000010580 27870000.021000031382 3953547.087999999989 60433.324322438 2024-05-03T07:47:01.458685+00:00 19994330.278000008315 29000000.019000049680 27869999.962000008672 3957588.912000000011 60433.324333909 2024-05-03T07:47:02.449692+00:00 19994330.276999998838 29000000.008000001311 27870000.008000019938 3958145.106999992859 60433.324345568 2024-05-03T07:47:03.457068+00:00 19994330.280000001192 28999999.969999998808 27870000.018000010401 3949861.820000051986 60433.324357043 2024-05-03T07:47:04.448571+00:00 19994330.280999988317 28999999.997999999672 27870000.025999899954 3955083.043999909889 60433.324368698 2024-05-03T07:47:05.455450+00:00 19994330.277000010014 28999999.999000001699 27869999.991000059992 3960572.034000039101 60433.324380173 2024-05-03T07:47:06.446954+00:00 19994330.280999988317 29000000.015000000596 27869999.958999991417 3956624.111000061035 60433.324391827 2024-05-03T07:47:07.453832+00:00 19994330.277000010014 29000000.000000000000 27870000.064999941736 3957531.789999961853 60433.324403303 2024-05-03T07:47:08.445336+00:00 19994330.280000001192 29000000.004999998957 27869999.919000029564 3960293.167999982834 60433.324414956 2024-05-03T07:47:09.452216+00:00 19994330.277000010014 29000000.000000000000 27870000.049000021070 3958797.970000029076 60433.324426432 2024-05-03T07:47:10.443720+00:00 19994330.278999980539 28999999.988999988884 27870000.001000050455 3959015.021999955177 60433.324438086 2024-05-03T07:47:11.450597+00:00 19994330.281000021845 28999999.995999988168 27869999.958999991417 3957548.963999987114 60433.324449745 2024-05-03T07:47:12.457972+00:00 19994330.282000008970 29000000.003000020981 27870000.036000009626 3962361.985000013839 60433.324461221 2024-05-03T07:47:13.449477+00:00 19994330.275999959558 29000000.000000000000 27869999.983999971300 3960233.095999956131 60433.324472874 2024-05-03T07:47:14.456355+00:00 19994330.280000030994 29000000.023999989033 27870000.102000001818 3966701.929000020027 60433.324484350 2024-05-03T07:47:15.447858+00:00 19994330.275999959558 28999999.981999989599 27869999.921000000089 3958360.909000039101 60433.324496004 2024-05-03T07:47:16.454737+00:00 19994330.277000010014 29000000.013999998569 27870000.031000021845 3960090.001999973785 60433.324507480 2024-05-03T07:47:17.446241+00:00 19994330.282999988645 28999999.962000008672 27869999.919999960810 3956529.050999999046 60433.324519133 2024-05-03T07:47:18.453119+00:00 19994330.281000021845 29000000.027000010014 27870000.087000008672 3959849.001999973785 60433.324530603 2024-05-03T07:47:19.444127+00:00 19994330.277000010014 29000000.001999970526 27870000.028999999166 3952750.950000048149 60433.324542263 2024-05-03T07:47:20.451502+00:00 19994330.278000000864 28999999.991999980062 27869999.914999999106 3954547.136000037193 60433.324553922 2024-05-03T07:47:21.458877+00:00 19994330.277000010014 29000000.019999980927 27870000.076000008732 3955562.967000008095 60433.324565392 2024-05-03T07:47:22.449884+00:00 19994330.278999980539 28999999.985000010580 27869999.930999990553 3959074.950999975204 60433.324577052 2024-05-03T07:47:23.457259+00:00 19994330.280000030994 28999999.976000070572 27870000.013000000268 3955756.027999997139 60433.324588521 2024-05-03T07:47:24.448267+00:00 19994330.279999971390 29000000.008999940008 27870000.000000000000 3956675.001999973785 60433.324600181 2024-05-03T07:47:25.455642+00:00 19994330.281999949366 28999999.989000078291 27869999.971999999136 3958656.944000006188 60433.324611651 2024-05-03T07:47:26.446649+00:00 19994330.278000000864 29000000.032999988645 27870000.054000020027 3955544.962000011932 60433.324623310 2024-05-03T07:47:27.454025+00:00 19994330.276000019163 28999999.975999951363 27869999.918999999762 3953942.062000035774 60433.324634780 2024-05-03T07:47:28.445031+00:00 19994330.279000040144 29000000.019999980927 27870000.040999978781 3955733.000000000000 60433.324646440 2024-05-03T07:47:29.452407+00:00 19994330.281999949366 29000000.001999970526 27870000.056999981403 3957795.002999901772 60433.324657916 2024-05-03T07:47:30.443910+00:00 19994330.278000000864 28999999.990000009537 27869999.930000010878 3958851.003000020981 60433.324669569 2024-05-03T07:47:31.450789+00:00 19994330.278000000864 28999999.991999980062 27870000.012000020593 3955284.981000065804 60433.324681229 2024-05-03T07:47:32.458164+00:00 19994330.280000090599 29000000.007000088692 27869999.994000021368 3955098.056999921799 60433.324692699 2024-05-03T07:47:33.449171+00:00 19994330.278000000864 28999999.996999979019 27870000.052999969572 3960850.053000092972 60433.324704358 2024-05-03T07:47:34.456546+00:00 19994330.278999920934 29000000.009999990463 27869999.967000011355 3958572.972000002861 60433.324715828 2024-05-03T07:47:35.447554+00:00 19994330.280000090599 28999999.993000030518 27869999.995999988168 3952473.055999993812 60433.324727488 2024-05-03T07:47:36.454929+00:00 19994330.279999971390 29000000.001999970526 27870000.065000001341 3957289.850999950897 60433.324738957 2024-05-03T07:47:37.445936+00:00 19994330.279999971390 29000000.014999989420 27869999.944000069052 3957492.067999958992 60433.324750617 2024-05-03T07:47:38.453313+00:00 19994330.276000019163 28999999.998999949545 27870000.029999971390 3956871.911000012886 60433.324762093 2024-05-03T07:47:39.444815+00:00 19994330.278000000864 28999999.995999999344 27870000.001999970526 3956379.023000001907 60433.324773747 2024-05-03T07:47:40.451695+00:00 19994330.281000021845 28999999.986999999732 27869999.975000020117 3958495.103000044823 60433.324785222 2024-05-03T07:47:41.443200+00:00 19994330.278000000864 28999999.995999988168 27869999.897999998182 3953711.937999964226 60433.324796876 2024-05-03T07:47:42.450076+00:00 19994330.282999988645 29000000.012000009418 27870000.072000030428 3951833.994000076782 60433.324808535 2024-05-03T07:47:43.457452+00:00 19994330.276000019163 29000000.004000011832 27869999.990999940783 3957552.998999952804 60433.324820011 2024-05-03T07:47:44.448955+00:00 19994330.279999971390 28999999.984999980778 27870000.060999989510 3956330.975000023842 60433.324831665 2024-05-03T07:47:45.455834+00:00 19994330.276999950409 28999999.993000000715 27869999.958000060171 3953198.987999916077 60433.324843140 2024-05-03T07:47:46.447337+00:00 19994330.279000040144 29000000.013000011444 27869999.995000001043 3948448.070000051986 60433.324854794 2024-05-03T07:47:47.454216+00:00 19994330.279999971390 28999999.995999988168 27870000.014999989420 3953337.927000045776 60433.324866270 2024-05-03T07:47:48.445720+00:00 19994330.278000000864 28999999.995000001043 27870000.025999899954 3952553.081999897957 60433.324877929 2024-05-03T07:47:49.453095+00:00 19994330.281000021845 29000000.004000011832 27869999.948000069708 3952891.933000088204 60433.324889399 2024-05-03T07:47:50.444103+00:00 19994330.278000000864 29000000.001999970526 27870000.021999958903 3955179.981999992859 60433.324901059 2024-05-03T07:47:51.451477+00:00 19994330.280999999493 29000000.000999990851 27870000.004999998957 3956904.051999927033 60433.324912712 2024-05-03T07:47:52.458356+00:00 19994330.276999998838 29000000.004999998957 27870000.021000031382 3952774.050999999046 60433.324924188 2024-05-03T07:47:53.449859+00:00 19994330.278999991715 28999999.998000029474 27870000.008000019938 3953105.915000081062 60433.324935848 2024-05-03T07:47:54.457235+00:00 19994330.280999999493 29000000.010999981314 27869999.947999950498 3961462.062999964226 60433.324947318 2024-05-03T07:47:55.448242+00:00 19994330.278000000864 29000000.013999998569 27870000.073000069708 3953246.932000041008 60433.324958977 2024-05-03T07:47:56.455617+00:00 19994330.280999999493 28999999.979000028223 27869999.949000000954 3952289.065999985207 60433.324970447 2024-05-03T07:47:57.446624+00:00 19994330.278000008315 28999999.975000020117 27869999.978999998420 3952900.988999962807 60433.324982107 2024-05-03T07:47:58.454000+00:00 19994330.273999989033 29000000.015999909490 27870000.043000001460 3955606.965999960899 60433.324993576 2024-05-03T07:47:59.445006+00:00 19994330.280000001192 29000000.030000090599 27869999.956999991089 3958180.004000068177 60433.325005236 2024-05-03T07:48:00.452381+00:00 19994330.280999988317 28999999.959999918938 27869999.967000011355 3952172.069000006188 60433.325016712 2024-05-03T07:48:01.443887+00:00 19994330.281000021845 29000000.021000031382 27870000.020999979228 3955456.054000020027 60433.325028365 2024-05-03T07:48:02.450764+00:00 19994330.280000001192 29000000.003000020981 27870000.073000010103 3949943.883999944199 60433.325040025 2024-05-03T07:48:03.458139+00:00 19994330.275999959558 28999999.998999949545 27869999.934999998659 3952544.029999970924 60433.325051495 2024-05-03T07:48:04.449146+00:00 19994330.281000021845 28999999.996000051498 27870000.048999991268 3953970.024000049103 60433.325063154 2024-05-03T07:48:05.456521+00:00 19994330.275000039488 28999999.995000001043 27870000.032000008970 3953866.906999946106 60433.325074624 2024-05-03T07:48:06.447529+00:00 19994330.280999958515 29000000.009999990463 27869999.915999978781 3955080.961000084877 60433.325086283 2024-05-03T07:48:07.454904+00:00 19994330.281000021845 29000000.011000040919 27870000.008000019938 3954437.098999977112 60433.325097754 2024-05-03T07:48:08.445911+00:00 19994330.278000000864 28999999.980999950320 27869999.993000030518 3948524.990000010002 60433.325109413 2024-05-03T07:48:09.453286+00:00 19994330.278000000864 28999999.988000039011 27870000.043999969959 3954180.967000008095 60433.325120883 2024-05-03T07:48:10.444294+00:00 19994330.277000010014 29000000.011000040919 27869999.981999989599 3953691.087999939919 60433.325132542 2024-05-03T07:48:11.451669+00:00 19994330.279999971390 28999999.983999971300 27869999.940000001341 3953694.889999986161 60433.325144018 2024-05-03T07:48:12.443173+00:00 19994330.280000030994 29000000.044000029564 27870000.055999990553 3953974.991000055801 60433.325155672 2024-05-03T07:48:13.450051+00:00 19994330.278999980539 28999999.982999920845 27870000.007000029087 3959483.088999987114 60433.325167325 2024-05-03T07:48:14.456931+00:00 19994330.280000030994 28999999.976000070572 27869999.987999979407 3956236.011000037193 60433.325178801 2024-05-03T07:48:15.448435+00:00 19994330.280999958515 29000000.004999998957 27870000.018999990076 3948896.980000019073 60433.325190461 2024-05-03T07:48:16.455809+00:00 19994330.272999998182 29000000.013000011444 27869999.985000010580 3951117.978999971878 60433.325201930 2024-05-03T07:48:17.446816+00:00 19994330.280999958515 28999999.991000000387 27869999.973000049591 3951008.000000000000 60433.325213590 2024-05-03T07:48:18.454191+00:00 19994330.281000021845 29000000.001999989152 27870000.018999930471 3954500.949999928009 60433.325225060 2024-05-03T07:48:19.445200+00:00 19994330.281000021845 28999999.986000001431 27869999.968000050634 3950610.029000043869 60433.325236720 2024-05-03T07:48:20.452573+00:00 19994330.279000040144 29000000.022000011057 27869999.957000020891 3952954.003000020981 60433.325248190 2024-05-03T07:48:21.443581+00:00 19994330.276000019163 28999999.995000001043 27870000.046999931335 3956946.067999958992 60433.325259849 2024-05-03T07:48:22.450956+00:00 19994330.276999950409 28999999.972999989986 27870000.014000058174 3954515.960000038147 60433.325271503 2024-05-03T07:48:23.457835+00:00 19994330.279999971390 29000000.006999999285 27870000.013000011444 3953318.021999955177 60433.325282978 2024-05-03T07:48:24.449339+00:00 19994330.278000000864 29000000.011999990791 27869999.991999980062 3954181.991000055801 60433.325294632 2024-05-03T07:48:25.456217+00:00 19994330.282000061125 28999999.978000018746 27869999.997999910265 3953941.925999999046 60433.325306108 2024-05-03T07:48:26.447721+00:00 19994330.279999971390 29000000.029999971390 27870000.036000009626 3953935.026999949943 60433.325317762 2024-05-03T07:48:27.454600+00:00 19994330.281000021845 28999999.992000039667 27869999.968000050634 3954391.970000029076 60433.325329237 2024-05-03T07:48:28.446104+00:00 19994330.272999998182 28999999.995999988168 27870000.000000000000 3953917.111999989022 60433.325340891 2024-05-03T07:48:29.452983+00:00 19994330.278999920934 29000000.032000008970 27870000.018999930471 3954377.917999982834 60433.325352367 2024-05-03T07:48:30.444486+00:00 19994330.283000111580 28999999.982999980450 27870000.003000020981 3949989.980000019073 60433.325364021 2024-05-03T07:48:31.451365+00:00 19994330.274999979883 28999999.977000001818 27869999.948000069708 3951147.049999951851 60433.325375496 2024-05-03T07:48:32.442869+00:00 19994330.279999971390 29000000.022999998182 27870000.061999920756 3955537.020000100136 60433.325387150 2024-05-03T07:48:33.449747+00:00 19994330.279999971390 28999999.997999969870 27869999.951000090688 3948126.917999982834 60433.325398809 2024-05-03T07:48:34.457122+00:00 19994330.279999971390 28999999.979000028223 27870000.074999928474 3950894.098999977112 60433.325410285 2024-05-03T07:48:35.448625+00:00 19994330.274000048637 29000000.006000038236 27869999.930000070482 3954119.919000030030 60433.325421939 2024-05-03T07:48:36.455505+00:00 19994330.281000021845 28999999.993999961764 27870000.006999999285 3953294.129999995232 60433.325433414 2024-05-03T07:48:37.447008+00:00 19994330.282999988645 29000000.011000040919 27870000.013000000268 3952025.968999981880 60433.325445068 2024-05-03T07:48:38.453887+00:00 19994330.278000000864 29000000.008999940008 27870000.008999999613 3955025.906000018120 60433.325456544 2024-05-03T07:48:39.445391+00:00 19994330.279000040144 29000000.004000071436 27869999.980000000447 3954757.067999958992 60433.325468197 2024-05-03T07:48:40.452269+00:00 19994330.278999920934 28999999.984999898821 27870000.017000000924 3949166.998999952804 60433.325479673 2024-05-03T07:48:41.443776+00:00 19994330.277000069618 29000000.020000100136 27870000.056999981403 3954601.013000010978 60433.325491332 2024-05-03T07:48:42.451148+00:00 19994330.275999899954 28999999.988999959081 27869999.934999998659 3950387.953000069130 60433.325502803 2024-05-03T07:48:43.442155+00:00 19994330.285000089556 29000000.000000000000 27869999.974999990314 3955353.005999923218 60433.325514462 2024-05-03T07:48:44.449530+00:00 19994330.281000021845 28999999.995999928564 27869999.980000019073 3952970.044000030030 60433.325526116 2024-05-03T07:48:45.456410+00:00 19994330.276000000536 28999999.992000099272 27870000.002999991179 3953951.897000073921 60433.325537592 2024-05-03T07:48:46.447913+00:00 19994330.276999998838 29000000.019999980927 27870000.022000011057 3954285.087999939919 60433.325549245 2024-05-03T07:48:47.454792+00:00 19994330.278000000864 29000000.018000010401 27870000.051999989897 3954541.111000061035 60433.325560721 2024-05-03T07:48:48.446295+00:00 19994330.281999990344 28999999.990999940783 27869999.971000019461 3958988.832999945153 60433.325572375 2024-05-03T07:48:49.453174+00:00 19994330.277000010014 28999999.958000060171 27869999.960999969393 3954282.055999993812 60433.325583850 2024-05-03T07:48:50.444678+00:00 19994330.278999980539 29000000.008999940008 27869999.991000000387 3951806.027999997139 60433.325595504 2024-05-03T07:48:51.451557+00:00 19994330.280000001192 29000000.001999970526 27870000.041999999434 3956454.968000053894 60433.325606980 2024-05-03T07:48:52.443060+00:00 19994330.281000021845 28999999.996000051498 27870000.010000050068 3956857.914999961853 60433.325618640 2024-05-03T07:48:53.450436+00:00 19994330.275000009686 29000000.001999970526 27870000.050999999046 3956536.072999954224 60433.325630293 2024-05-03T07:48:54.457314+00:00 19994330.278999980539 29000000.000000000000 27869999.944999929518 3951914.924000024796 60433.325641763 2024-05-03T07:48:55.448321+00:00 19994330.282000008970 29000000.028000000864 27870000.030000090599 3954660.042999982834 60433.325653423 2024-05-03T07:48:56.455697+00:00 19994330.278000000864 28999999.965999990702 27870000.018000010401 3960198.057000041008 60433.325664898 2024-05-03T07:48:57.447200+00:00 19994330.280999988317 29000000.022999998182 27869999.956999901682 3951846.996999979019 60433.325676552 2024-05-03T07:48:58.454079+00:00 19994330.278999980539 28999999.995000001043 27869999.945000048727 3955459.953999996185 60433.325688028 2024-05-03T07:48:59.445582+00:00 19994330.277000010014 29000000.002000000328 27870000.016999959946 3953308.917999982834 60433.325699681 2024-05-03T07:49:00.452462+00:00 19994330.280000030994 29000000.004000011832 27870000.072000030428 3957257.133000016212 60433.325711157 2024-05-03T07:49:01.443965+00:00 19994330.278999980539 28999999.991000000387 27869999.973999980837 3956244.967000008095 60433.325722811 2024-05-03T07:49:02.450844+00:00 19994330.278999980539 28999999.995999958366 27869999.986000061035 3950443.968999981880 60433.325734287 2024-05-03T07:49:03.442347+00:00 19994330.278000000864 29000000.016000028700 27869999.988999959081 3958304.966000080109 60433.325745940 2024-05-03T07:49:04.449226+00:00 19994330.278000000864 28999999.991999980062 27870000.024000048637 3953384.144999980927 60433.325757599 2024-05-03T07:49:05.456601+00:00 19994330.281000021845 29000000.008999999613 27870000.009999990463 3958431.921000003815 60433.325769070 2024-05-03T07:49:06.447609+00:00 19994330.278000000864 29000000.005999978632 27869999.952000018209 3956240.922999978065 60433.325780729 2024-05-03T07:49:07.454984+00:00 19994330.278000000864 28999999.975000020117 27870000.034999970347 3955348.154999970924 60433.325792205 2024-05-03T07:49:08.446487+00:00 19994330.282000008970 29000000.009999990463 27869999.975999951363 3958227.901000022888 60433.325803858 2024-05-03T07:49:09.453366+00:00 19994330.277000010014 28999999.986999988556 27869999.967000011355 3956018.014999986161 60433.325815334 2024-05-03T07:49:10.444870+00:00 19994330.279999971390 29000000.004000011832 27870000.047999981791 3956445.980000019073 60433.325826988 2024-05-03T07:49:11.451748+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3952491.027999997139 60433.325838463 2024-05-03T07:49:12.443252+00:00 19994330.279000040144 29000000.003999948502 27870000.003000020981 3954473.016999959946 60433.325850117 2024-05-03T07:49:13.450131+00:00 19994330.278999920934 29000000.015000101179 27870000.032999988645 3957210.945000051986 60433.325861593 2024-05-03T07:49:14.441634+00:00 19994330.279000040144 29000000.000000000000 27870000.035000000149 3955669.062999964226 60433.325873252 2024-05-03T07:49:15.449009+00:00 19994330.279000040144 29000000.000000000000 27869999.975000001490 3955950.036000012886 60433.325884906 2024-05-03T07:49:16.455888+00:00 19994330.281999949366 29000000.002999901772 27869999.988000001758 3955902.924999951851 60433.325896382 2024-05-03T07:49:17.447392+00:00 19994330.274000048637 28999999.970000028610 27869999.999000001699 3951861.038000106812 60433.325908036 2024-05-03T07:49:18.454271+00:00 19994330.278999920934 29000000.014000058174 27870000.040000010282 3955204.951999903191 60433.325919511 2024-05-03T07:49:19.445774+00:00 19994330.279000040144 28999999.995999928564 27869999.891999989748 3957347.040000000037 60433.325931165 2024-05-03T07:49:20.452654+00:00 19994330.282000061125 29000000.024000048637 27870000.096999999136 3952086.941999999806 60433.325942641 2024-05-03T07:49:21.444157+00:00 19994330.280999898911 29000000.008000019938 27870000.004000011832 3953223.075999998953 60433.325954300 2024-05-03T07:49:22.451532+00:00 19994330.277000069618 28999999.971999999136 27869999.942000001669 3948579.946000001859 60433.325965770 2024-05-03T07:49:23.442539+00:00 19994330.278000000864 29000000.002999901772 27870000.057999998331 3956709.992999996990 60433.325977424 2024-05-03T07:49:24.449418+00:00 19994330.278999920934 28999999.983000040054 27869999.977000001818 3949246.077000000048 60433.325989083 2024-05-03T07:49:25.456793+00:00 19994330.279000040144 29000000.031000021845 27869999.971000019461 3957966.976000003982 60433.326000559 2024-05-03T07:49:26.448297+00:00 19994330.284000039101 28999999.993000030518 27870000.015999969095 3958911.942000002135 60433.326012213 2024-05-03T07:49:27.455176+00:00 19994330.274999979883 28999999.965999960899 27869999.960000038147 3958190.015999995172 60433.326023689 2024-05-03T07:49:28.446679+00:00 19994330.281999949366 29000000.044999960810 27870000.083999991417 3956261.994000003207 60433.326035342 2024-05-03T07:49:29.453558+00:00 19994330.275000099093 28999999.981000069529 27869999.935999989510 3954154.015000001062 60433.326046818 2024-05-03T07:49:30.445062+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3955280.060999996960 60433.326058472 2024-05-03T07:49:31.451940+00:00 19994330.278999920934 29000000.004999998957 27869999.952000018209 3952029.854000002146 60433.326069947 2024-05-03T07:49:32.443444+00:00 19994330.281000021845 29000000.008999999613 27870000.065999981016 3955836.056000002194 60433.326081607 2024-05-03T07:49:33.450819+00:00 19994330.279000040144 28999999.966000009328 27870000.011999960989 3951162.023999996018 60433.326093077 2024-05-03T07:49:34.441826+00:00 19994330.279999971390 29000000.015999991447 27869999.937000039965 3959926.086000002921 60433.326104736 2024-05-03T07:49:35.449201+00:00 19994330.278000000864 29000000.010000020266 27870000.037999991328 3958700.879000001121 60433.326116390 2024-05-03T07:49:36.456080+00:00 19994330.279000040144 29000000.023999989033 27869999.970999959856 3959412.057999997865 60433.326127865 2024-05-03T07:49:37.447583+00:00 19994330.278000000864 28999999.978000018746 27870000.050000071526 3958934.011999994982 60433.326139525 2024-05-03T07:49:38.454959+00:00 19994330.280000001192 29000000.001999970526 27869999.965999960899 3957842.955999999773 60433.326150995 2024-05-03T07:49:39.445966+00:00 19994330.278999999166 28999999.991000000387 27869999.970000028610 3954351.030000001192 60433.326162654 2024-05-03T07:49:40.453341+00:00 19994330.279000010341 29000000.009999990463 27870000.029000040144 3950582.958000003826 60433.326174124 2024-05-03T07:49:41.444348+00:00 19994330.277999989688 28999999.998000029474 27869999.996999979019 3952085.983999996912 60433.326185784 2024-05-03T07:49:42.451723+00:00 19994330.276000011712 28999999.986000001431 27870000.019999980927 3953531.019000009168 60433.326197254 2024-05-03T07:49:43.442731+00:00 19994330.282000008970 29000000.015999969095 27869999.998000029474 3954450.980999990832 60433.326208913 2024-05-03T07:49:44.450107+00:00 19994330.280000001192 28999999.997000038624 27869999.997999910265 3952830.050999999046 60433.326220383 2024-05-03T07:49:45.441113+00:00 19994330.280999988317 29000000.018000010401 27869999.986000061035 3951809.010000004899 60433.326232043 2024-05-03T07:49:46.448488+00:00 19994330.279000010341 28999999.988999959081 27870000.037999991328 3956574.991999999154 60433.326243702 2024-05-03T07:49:47.455864+00:00 19994330.275999989361 28999999.992000039667 27869999.932999968529 3955816.995999991894 60433.326255178 2024-05-03T07:49:48.447367+00:00 19994330.278999980539 29000000.004999939352 27870000.065999981016 3954034.900000005960 60433.326266832 2024-05-03T07:49:49.454246+00:00 19994330.279000010341 29000000.022000070661 27869999.946000099182 3955863.050999999046 60433.326278307 2024-05-03T07:49:50.445749+00:00 19994330.280000001192 28999999.972999930382 27870000.044999960810 3952871.041999996174 60433.326289961 2024-05-03T07:49:51.452628+00:00 19994330.278999980539 29000000.017000079155 27869999.988999959081 3952943.895000011194 60433.326301437 2024-05-03T07:49:52.444132+00:00 19994330.281000021845 28999999.990999940783 27870000.029999971390 3952399.063000007998 60433.326313091 2024-05-03T07:49:53.451011+00:00 19994330.278000000864 29000000.008000019938 27869999.960000000894 3955015.089999973774 60433.326324566 2024-05-03T07:49:54.442514+00:00 19994330.277000010014 29000000.006999969482 27869999.991999991238 3951831.955999999773 60433.326336220 2024-05-03T07:49:55.449393+00:00 19994330.279999971390 28999999.970000028610 27870000.032000008970 3953874.028000026941 60433.326347879 2024-05-03T07:49:56.456768+00:00 19994330.279000040144 29000000.014000058174 27869999.977000001818 3956081.991999983788 60433.326359349 2024-05-03T07:49:57.447776+00:00 19994330.276999950409 28999999.991999980062 27870000.028000000864 3954058.937999994028 60433.326371009 2024-05-03T07:49:58.455151+00:00 19994330.281000021845 29000000.010999921709 27869999.973000019789 3951625.013000010978 60433.326382484 2024-05-03T07:49:59.446654+00:00 19994330.281000021845 28999999.995000001043 27870000.015999969095 3954285.125000000000 60433.326394144 2024-05-03T07:50:00.454029+00:00 19994330.278000000864 29000000.004000071436 27869999.976000010967 3957994.875000000000 60433.326405614 2024-05-03T07:50:01.445036+00:00 19994330.277000010014 29000000.008000019938 27870000.013000011444 3955605.071999996901 60433.326417273 2024-05-03T07:50:02.452412+00:00 19994330.280999958515 29000000.014999989420 27870000.022000011057 3957818.930000007153 60433.326428749 2024-05-03T07:50:03.443915+00:00 19994330.280000030994 28999999.973999980837 27870000.019999980927 3953772.062999994028 60433.326440403 2024-05-03T07:50:04.450794+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3954458.948000013828 60433.326451879 2024-05-03T07:50:05.442297+00:00 19994330.279000040144 28999999.991999980062 27869999.966000020504 3950772.925999999046 60433.326463532 2024-05-03T07:50:06.449176+00:00 19994330.278999920934 28999999.999000068754 27870000.027000010014 3957892.020999997854 60433.326475191 2024-05-03T07:50:07.456551+00:00 19994330.276000019163 28999999.993999961764 27869999.943999949843 3956134.001999973785 60433.326486667 2024-05-03T07:50:08.448056+00:00 19994330.281999949366 29000000.017999999225 27870000.028000060469 3953393.071000009775 60433.326498321 2024-05-03T07:50:09.454934+00:00 19994330.280000090599 28999999.973999999464 27870000.037999991328 3954207.020999997854 60433.326509797 2024-05-03T07:50:10.446437+00:00 19994330.278999920934 29000000.011000011116 27869999.962999999523 3954748.909999995958 60433.326521451 2024-05-03T07:50:11.453316+00:00 19994330.281000021845 29000000.009999990463 27870000.031999949366 3955680.121000022162 60433.326532926 2024-05-03T07:50:12.444820+00:00 19994330.274000048637 28999999.990000009537 27869999.922000050545 3956454.983999996912 60433.326544580 2024-05-03T07:50:13.451698+00:00 19994330.281999949366 29000000.007999990135 27870000.096999999136 3956296.926999986172 60433.326556056 2024-05-03T07:50:14.443204+00:00 19994330.279999971390 29000000.003000020981 27869999.986999988556 3956587.057999997865 60433.326567715 2024-05-03T07:50:15.450577+00:00 19994330.276000019163 28999999.991000000387 27869999.953999999911 3955156.993000001181 60433.326579185 2024-05-03T07:50:16.441584+00:00 19994330.279000040144 28999999.972999989986 27870000.016999959946 3955387.041999996174 60433.326590844 2024-05-03T07:50:17.448960+00:00 19994330.281999949366 29000000.033999979496 27870000.036000009626 3954805.916000009049 60433.326602504 2024-05-03T07:50:18.456336+00:00 19994330.277000069618 28999999.998000029474 27869999.975000020117 3951366.949999988079 60433.326613974 2024-05-03T07:50:19.447342+00:00 19994330.278000000864 28999999.989000018686 27870000.001000050455 3952646.153000026941 60433.326625633 2024-05-03T07:50:20.454717+00:00 19994330.279999971390 29000000.005999978632 27869999.993999961764 3959474.931999980938 60433.326637103 2024-05-03T07:50:21.445724+00:00 19994330.279000040144 29000000.005999978632 27869999.991999980062 3952798.974999994040 60433.326648763 2024-05-03T07:50:22.453101+00:00 19994330.276999950409 28999999.962999999523 27869999.977000001818 3955054.017000020016 60433.326660233 2024-05-03T07:50:23.444107+00:00 19994330.281000021845 29000000.028000000864 27870000.052000049502 3957527.972000002861 60433.326671892 2024-05-03T07:50:24.451482+00:00 19994330.279000040144 28999999.986999988556 27870000.008000019938 3953229.957999974024 60433.326683368 2024-05-03T07:50:25.442986+00:00 19994330.276999950409 29000000.024999979883 27869999.930999990553 3952833.057000011206 60433.326695022 2024-05-03T07:50:26.449864+00:00 19994330.276999950409 28999999.993000030518 27870000.041999939829 3952870.024999976158 60433.326706497 2024-05-03T07:50:27.441367+00:00 19994330.282000061125 29000000.009000059217 27870000.037000060081 3954571.040000020992 60433.326718151 2024-05-03T07:50:28.448247+00:00 19994330.282999988645 28999999.981999989599 27869999.950999978930 3954090.004999995232 60433.326729810 2024-05-03T07:50:29.455622+00:00 19994330.276000019163 28999999.993999961764 27870000.052000049502 3950002.949999988079 60433.326741280 2024-05-03T07:50:30.446629+00:00 19994330.278000000864 29000000.006000038236 27869999.968999978155 3953048.999000012875 60433.326752940 2024-05-03T07:50:31.454004+00:00 19994330.278999920934 29000000.021999958903 27869999.977999929339 3953614.018999993801 60433.326764415 2024-05-03T07:50:32.445507+00:00 19994330.276999998838 28999999.975000020117 27869999.980000000447 3957141.018000007141 60433.326776069 2024-05-03T07:50:33.452387+00:00 19994330.282000001520 29000000.016000028700 27870000.019999999553 3957372.938000022899 60433.326787545 2024-05-03T07:50:34.443890+00:00 19994330.282000008970 29000000.015999909490 27870000.049000009894 3957760.097999989986 60433.326799199 2024-05-03T07:50:35.450769+00:00 19994330.276999998838 28999999.985000010580 27869999.982999999076 3956266.957000017166 60433.326810675 2024-05-03T07:50:36.442273+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3953747.940999985207 60433.326822334 2024-05-03T07:50:37.449647+00:00 19994330.280999999493 29000000.008000019938 27869999.993000000715 3955834.052999972831 60433.326833804 2024-05-03T07:50:38.440655+00:00 19994330.277000010014 29000000.013000011444 27870000.004000011832 3954307.929000020027 60433.326845463 2024-05-03T07:50:39.448030+00:00 19994330.280999988317 28999999.973999980837 27870000.007999990135 3953001.121999979019 60433.326857123 2024-05-03T07:50:40.455405+00:00 19994330.278000000864 28999999.996000051498 27870000.001000020653 3955493.872000039089 60433.326868593 2024-05-03T07:50:41.446412+00:00 19994330.280000001192 29000000.000999931246 27870000.002999961376 3955664.064999998081 60433.326880252 2024-05-03T07:50:42.453787+00:00 19994330.278000000864 29000000.004000071436 27869999.995000001043 3954771.894999980927 60433.326891722 2024-05-03T07:50:43.444796+00:00 19994330.275000009686 28999999.977000001818 27870000.022999998182 3954325.026000022888 60433.326903381 2024-05-03T07:50:44.452170+00:00 19994330.280999988317 29000000.028000000864 27869999.921999990940 3953081.112999976147 60433.326914852 2024-05-03T07:50:45.443177+00:00 19994330.280000030994 28999999.986000001431 27870000.034000039101 3953724.875999987125 60433.326926511 2024-05-03T07:50:46.450552+00:00 19994330.279999971390 29000000.000000011176 27869999.974999960512 3956202.076000034809 60433.326937981 2024-05-03T07:50:47.441560+00:00 19994330.278999980539 29000000.003999989480 27870000.073000010103 3951646.979999959003 60433.326949640 2024-05-03T07:50:48.448934+00:00 19994330.279000040144 28999999.992999989539 27869999.930000010878 3955416.062000035774 60433.326961110 2024-05-03T07:50:49.439943+00:00 19994330.275999959558 29000000.022999998182 27870000.013000011444 3955345.988999962807 60433.326972770 2024-05-03T07:50:50.447317+00:00 19994330.281000021845 28999999.986000001431 27870000.016000028700 3954873.029000043869 60433.326984424 2024-05-03T07:50:51.454196+00:00 19994330.274999979883 29000000.013999998569 27870000.013000011444 3954311.851999998093 60433.326995899 2024-05-03T07:50:52.445700+00:00 19994330.283000048250 29000000.010000020266 27870000.030999898911 3958624.050999999046 60433.327007559 2024-05-03T07:50:53.453075+00:00 19994330.279999971390 28999999.971999999136 27869999.912000060081 3955275.033999979030 60433.327019029 2024-05-03T07:50:54.444083+00:00 19994330.278000000864 29000000.028999980539 27870000.102000001818 3958321.078999996185 60433.327030688 2024-05-03T07:50:55.451457+00:00 19994330.280000030994 28999999.972999989986 27869999.934000018984 3955035.981000006199 60433.327042158 2024-05-03T07:50:56.442464+00:00 19994330.278999980539 29000000.018000010401 27870000.046999931335 3959719.919000030030 60433.327053817 2024-05-03T07:50:57.449839+00:00 19994330.277000010014 28999999.996999979019 27869999.991000059992 3960901.932999968994 60433.327065288 2024-05-03T07:50:58.440846+00:00 19994330.278000000864 28999999.984000030905 27870000.026999950409 3959804.050000011921 60433.327076947 2024-05-03T07:50:59.448222+00:00 19994330.279999971390 29000000.019999980927 27870000.012000080198 3956834.958999990951 60433.327088601 2024-05-03T07:51:00.455101+00:00 19994330.282000061125 28999999.984000030905 27869999.939999941736 3957912.095000029076 60433.327100077 2024-05-03T07:51:01.446604+00:00 19994330.276999950409 29000000.037000000477 27870000.001000050455 3955379.047999978065 60433.327111730 2024-05-03T07:51:02.453483+00:00 19994330.276999950409 28999999.977000001818 27869999.996999979019 3956646.835999966133 60433.327123206 2024-05-03T07:51:03.444986+00:00 19994330.282999988645 29000000.006999969482 27870000.018999930471 3958899.099000037182 60433.327134865 2024-05-03T07:51:04.452362+00:00 19994330.278000000864 29000000.009000059217 27870000.037000060081 3960025.986999989022 60433.327146336 2024-05-03T07:51:05.443370+00:00 19994330.279000040144 28999999.993999961764 27869999.975999951363 3958043.036000012886 60433.327157995 2024-05-03T07:51:06.450745+00:00 19994330.279000040144 28999999.991000059992 27869999.968000050634 3955305.995000004768 60433.327169465 2024-05-03T07:51:07.441752+00:00 19994330.278999920934 28999999.988999959081 27870000.054999951273 3956014.940999985207 60433.327181124 2024-05-03T07:51:08.449127+00:00 19994330.275000099093 29000000.014999989420 27869999.993000030518 3955957.068000019062 60433.327192594 2024-05-03T07:51:09.440134+00:00 19994330.279999971390 28999999.996999979019 27869999.970999959856 3962079.964999973774 60433.327204254 2024-05-03T07:51:10.447509+00:00 19994330.281999949366 28999999.999000068754 27870000.032999999821 3958220.051999986172 60433.327215907 2024-05-03T07:51:11.454388+00:00 19994330.279999971390 28999999.996999979019 27869999.989000011235 3959867.965000032913 60433.327227383 2024-05-03T07:51:12.445891+00:00 19994330.277000069618 29000000.005999919027 27869999.993999999017 3955463.004999995232 60433.327239037 2024-05-03T07:51:13.452771+00:00 19994330.279000040144 28999999.990000009537 27870000.003999989480 3962687.935999989975 60433.327250512 2024-05-03T07:51:14.444274+00:00 19994330.278999920934 29000000.011000040919 27869999.996000010520 3958048.031000018120 60433.327262166 2024-05-03T07:51:15.451153+00:00 19994330.279000040144 28999999.983999971300 27869999.991000000387 3958880.913999975193 60433.327273642 2024-05-03T07:51:16.442656+00:00 19994330.276999950409 29000000.021000031382 27870000.023999989033 3963559.114000021946 60433.327285301 2024-05-03T07:51:17.450031+00:00 19994330.282999988645 28999999.983999971300 27869999.948000010103 3958045.053999959957 60433.327296771 2024-05-03T07:51:18.441038+00:00 19994330.278000000864 29000000.002000089735 27870000.035000000149 3957048.982000052929 60433.327308431 2024-05-03T07:51:19.448415+00:00 19994330.280000090599 29000000.001999970526 27870000.009999990463 3959034.959999979008 60433.327319901 2024-05-03T07:51:20.439421+00:00 19994330.276999950409 28999999.990999940783 27869999.930000010878 3959153.015999972820 60433.327331560 2024-05-03T07:51:21.446796+00:00 19994330.279999971390 29000000.007000088692 27870000.035000029951 3959629.930999993812 60433.327343220 2024-05-03T07:51:22.454179+00:00 19994330.281000021845 28999999.993999999017 27870000.023999989033 3957538.107000052929 60433.327354690 2024-05-03T07:51:23.445179+00:00 19994330.274999979883 28999999.999000001699 27870000.010999981314 3956666.921999990940 60433.327366349 2024-05-03T07:51:24.452555+00:00 19994330.279999971390 29000000.002000000328 27869999.933000031859 3955143.959999979008 60433.327377819 2024-05-03T07:51:25.443561+00:00 19994330.280000090599 29000000.027000010014 27869999.978999968618 3957282.995000004768 60433.327389479 2024-05-03T07:51:26.450937+00:00 19994330.276999998838 28999999.986999988556 27870000.079999979585 3959107.981000006199 60433.327400948 2024-05-03T07:51:27.441943+00:00 19994330.280000001192 29000000.011000011116 27870000.022000011057 3959324.125000000000 60433.327412608 2024-05-03T07:51:28.449319+00:00 19994330.276999998838 28999999.974999990314 27869999.938999950886 3960080.996999979019 60433.327424078 2024-05-03T07:51:29.440326+00:00 19994330.283000010997 29000000.028999980539 27870000.057000041008 3959552.974000037182 60433.327435737 2024-05-03T07:51:30.447701+00:00 19994330.278999999166 28999999.963999990374 27869999.958999991417 3959169.935000001919 60433.327447391 2024-05-03T07:51:31.454580+00:00 19994330.277000010014 29000000.011000040919 27870000.022000070661 3951938.037000000011 60433.327458867 2024-05-03T07:51:32.446083+00:00 19994330.278000000864 29000000.006999969482 27869999.965999960899 3960050.015999972820 60433.327470526 2024-05-03T07:51:33.453458+00:00 19994330.282000008970 28999999.981000009924 27870000.008999940008 3954443.944000006188 60433.327481996 2024-05-03T07:51:34.444466+00:00 19994330.276999980211 28999999.989000018686 27870000.003000020981 3953011.081000030041 60433.327493655 2024-05-03T07:51:35.451841+00:00 19994330.281000021845 29000000.006999969482 27869999.955000039190 3955486.930999993812 60433.327505126 2024-05-03T07:51:36.442849+00:00 19994330.278000000864 29000000.027000010014 27870000.021000031382 3955919.996999979019 60433.327516785 2024-05-03T07:51:37.450223+00:00 19994330.278999980539 28999999.980000019073 27869999.996999979019 3954480.098000050057 60433.327528255 2024-05-03T07:51:38.441230+00:00 19994330.279000010341 29000000.013999998569 27870000.031999949366 3955259.002999901772 60433.327539914 2024-05-03T07:51:39.448605+00:00 19994330.278000000864 28999999.990000009537 27869999.965000029653 3959264.962000011932 60433.327551384 2024-05-03T07:51:40.439613+00:00 19994330.278999980539 28999999.998999949545 27870000.083999991417 3954080.960000038147 60433.327563044 2024-05-03T07:51:41.446988+00:00 19994330.278999980539 29000000.011000040919 27869999.934000018984 3953726.019999980927 60433.327574703 2024-05-03T07:51:42.454364+00:00 19994330.280000030994 28999999.993999961764 27870000.041999939829 3953591.004000068177 60433.327586179 2024-05-03T07:51:43.445867+00:00 19994330.278000000864 28999999.991000059992 27869999.937000039965 3957387.053999900818 60433.327597833 2024-05-03T07:51:44.452746+00:00 19994330.281000021845 29000000.013000011444 27870000.039000030607 3954790.991000055801 60433.327609309 2024-05-03T07:51:45.444250+00:00 19994330.277000010014 28999999.990999940783 27870000.011000040919 3956274.901999949943 60433.327620962 2024-05-03T07:51:46.451128+00:00 19994330.278999980539 29000000.019999980927 27869999.995999928564 3955778.093000053894 60433.327632438 2024-05-03T07:51:47.442631+00:00 19994330.282999988645 28999999.975000020117 27869999.990000009537 3954601.995000004768 60433.327644097 2024-05-03T07:51:48.450008+00:00 19994330.277000010014 28999999.991000059992 27869999.980999950320 3956294.998999952804 60433.327655567 2024-05-03T07:51:49.441013+00:00 19994330.279999971390 29000000.018999930471 27869999.989999998361 3952523.985000013839 60433.327667227 2024-05-03T07:51:50.448389+00:00 19994330.278000000864 29000000.006000038236 27870000.059999998659 3959245.942000031006 60433.327678697 2024-05-03T07:51:51.439396+00:00 19994330.275000039488 29000000.006000038236 27869999.964000001550 3956842.985999941826 60433.327690356 2024-05-03T07:51:52.446772+00:00 19994330.280999958515 28999999.987999919802 27870000.004999998957 3952857.974000095855 60433.327702016 2024-05-03T07:51:53.454147+00:00 19994330.279000040144 29000000.004999998957 27870000.043000008911 3953738.112999916077 60433.327713486 2024-05-03T07:51:54.445153+00:00 19994330.281000021845 28999999.980000019073 27869999.936999980360 3956526.914000033867 60433.327725145 2024-05-03T07:51:55.452529+00:00 19994330.278999920934 29000000.028000000864 27870000.029000010341 3958765.077000021935 60433.327736615 2024-05-03T07:51:56.443537+00:00 19994330.276000019163 28999999.986000061035 27869999.988999988884 3956627.972000002861 60433.327748274 2024-05-03T07:51:57.450911+00:00 19994330.282999988645 29000000.000000000000 27869999.978000018746 3956397.991999983788 60433.327759745 2024-05-03T07:51:58.441918+00:00 19994330.277000069618 28999999.997999910265 27870000.003000020981 3957009.921999930870 60433.327771404 2024-05-03T07:51:59.449294+00:00 19994330.276999950409 29000000.015999998897 27870000.038999971002 3957780.976000071038 60433.327782874 2024-05-03T07:52:00.440301+00:00 19994330.282999988645 28999999.986000008881 27869999.989000018686 3960474.077999948990 60433.327794533 2024-05-03T07:52:01.447676+00:00 19994330.279000040144 29000000.002999991179 27870000.047999981791 3958753.013000010978 60433.327806003 2024-05-03T07:52:02.438683+00:00 19994330.279999971390 28999999.997999999672 27869999.955999970436 3958816.985000013839 60433.327817663 2024-05-03T07:52:03.446058+00:00 19994330.274999979883 28999999.988999988884 27869999.960000038147 3959232.027999997139 60433.327829322 2024-05-03T07:52:04.453434+00:00 19994330.279999971390 29000000.031000021845 27870000.070999979973 3957841.863000034820 60433.327840792 2024-05-03T07:52:05.444440+00:00 19994330.281000021845 28999999.984000001103 27869999.944999989122 3958100.105000019073 60433.327852452 2024-05-03T07:52:06.451816+00:00 19994330.276000019163 28999999.995000001043 27869999.971000019461 3955480.960999966133 60433.327863921 2024-05-03T07:52:07.442823+00:00 19994330.281000021845 29000000.007999990135 27870000.022000011057 3956821.115999937057 60433.327875581 2024-05-03T07:52:08.450198+00:00 19994330.279000040144 28999999.981999989599 27869999.977999929339 3959237.941000103951 60433.327887051 2024-05-03T07:52:09.441206+00:00 19994330.275999899954 29000000.008000019938 27870000.083000060171 3958545.015999913216 60433.327898711 2024-05-03T07:52:10.448581+00:00 19994330.279000040144 29000000.027000010014 27869999.965999960899 3958215.019000052940 60433.327910186 2024-05-03T07:52:11.440085+00:00 19994330.282999988645 28999999.964999970049 27869999.962000008672 3955037.001999973785 60433.327921840 2024-05-03T07:52:12.446963+00:00 19994330.279000040144 29000000.029000040144 27870000.057999968529 3956829.006000041962 60433.327933499 2024-05-03T07:52:13.454338+00:00 19994330.279999971390 28999999.966999951750 27869999.975000020117 3954394.875999927986 60433.327944969 2024-05-03T07:52:14.445345+00:00 19994330.276999950409 29000000.035000029951 27870000.040000081062 3959452.091000080109 60433.327956629 2024-05-03T07:52:15.452721+00:00 19994330.277000069618 28999999.961000028998 27869999.921999931335 3955302.092999935150 60433.327968105 2024-05-03T07:52:16.444227+00:00 19994330.279999971390 29000000.010999921709 27870000.047000050545 3955691.916000009049 60433.327979758 2024-05-03T07:52:17.451103+00:00 19994330.278000000864 28999999.990000009537 27869999.939999941736 3954595.968999981880 60433.327991228 2024-05-03T07:52:18.442110+00:00 19994330.282999988645 29000000.025000099093 27870000.006999969482 3959956.955000042915 60433.328002888 2024-05-03T07:52:19.449485+00:00 19994330.276999998838 28999999.986999988556 27870000.025000099093 3954079.990000010002 60433.328014357 2024-05-03T07:52:20.440493+00:00 19994330.280000001192 29000000.011999960989 27870000.001999970526 3956491.079999924172 60433.328026017 2024-05-03T07:52:21.447868+00:00 19994330.279000010341 29000000.008000019938 27870000.049000021070 3955220.931000113022 60433.328037493 2024-05-03T07:52:22.439371+00:00 19994330.275999989361 29000000.001999970526 27869999.946999911219 3955757.162999988068 60433.328049147 2024-05-03T07:52:23.446250+00:00 19994330.280999999493 28999999.973000049591 27870000.070000048727 3957125.830999969970 60433.328060806 2024-05-03T07:52:24.453627+00:00 19994330.276999998838 29000000.010999921709 27869999.950999978930 3959042.054000020027 60433.328072282 2024-05-03T07:52:25.445129+00:00 19994330.281999990344 28999999.986000061035 27870000.004999998957 3959920.133000016212 60433.328083941 2024-05-03T07:52:26.452504+00:00 19994330.277000010014 29000000.008999940008 27870000.021000031382 3956641.893999934196 60433.328095411 2024-05-03T07:52:27.443514+00:00 19994330.279000010341 28999999.989000078291 27870000.021999999881 3958291.940000057220 60433.328107070 2024-05-03T07:52:28.450887+00:00 19994330.280000001192 29000000.019999980927 27869999.936999998987 3957259.060999989975 60433.328118540 2024-05-03T07:52:29.441893+00:00 19994330.278000000864 28999999.977999929339 27870000.030000001192 3953459.015999913216 60433.328130194 2024-05-03T07:52:30.448772+00:00 19994330.280000001192 29000000.006000038236 27869999.997999999672 3957048.860000013839 60433.328141670 2024-05-03T07:52:31.440276+00:00 19994330.280000001192 29000000.011000040919 27870000.021000009030 3956731.226999998093 60433.328153323 2024-05-03T07:52:32.447155+00:00 19994330.279000010341 29000000.018000010401 27869999.916999999434 3957849.925000071991 60433.328164799 2024-05-03T07:52:33.438658+00:00 19994330.278000000864 28999999.980999950320 27870000.016999989748 3960535.958999990951 60433.328176459 2024-05-03T07:52:34.446035+00:00 19994330.276999950409 29000000.016999959946 27870000.046999990940 3958424.087999939919 60433.328188112 2024-05-03T07:52:35.452912+00:00 19994330.280000030994 28999999.967000011355 27869999.970000028610 3960990.848000050057 60433.328199588 2024-05-03T07:52:36.444415+00:00 19994330.282000008970 29000000.026000000536 27870000.021000001580 3956118.041000009049 60433.328211242 2024-05-03T07:52:37.451295+00:00 19994330.277000010014 28999999.992999989539 27869999.974999960512 3957174.967999935150 60433.328222718 2024-05-03T07:52:38.442798+00:00 19994330.280999958515 28999999.997000008821 27870000.031000021845 3959779.037999988068 60433.328234371 2024-05-03T07:52:39.449677+00:00 19994330.276000019163 28999999.991999998689 27869999.977000001818 3959470.026000022888 60433.328245847 2024-05-03T07:52:40.441181+00:00 19994330.278999980539 29000000.022999998182 27870000.012000020593 3951989.999000072014 60433.328257501 2024-05-03T07:52:41.448060+00:00 19994330.278000000864 28999999.984000001103 27870000.046000000089 3960138.959999918938 60433.328268976 2024-05-03T07:52:42.439565+00:00 19994330.279000040144 29000000.020000010729 27869999.925999999046 3959929.083999990951 60433.328280636 2024-05-03T07:52:43.446938+00:00 19994330.279999971390 28999999.986999988556 27870000.083999991417 3957647.945000051986 60433.328292290 2024-05-03T07:52:44.453819+00:00 19994330.282000008970 28999999.998999979347 27869999.967000011355 3959358.970999956131 60433.328303766 2024-05-03T07:52:45.445320+00:00 19994330.280999958515 29000000.004999998957 27869999.977999929339 3955591.359000086784 60433.328315419 2024-05-03T07:52:46.452200+00:00 19994330.272000070661 28999999.984000030905 27870000.033000111580 3955919.648999928962 60433.328326895 2024-05-03T07:52:47.443703+00:00 19994330.281999949366 29000000.014999989420 27869999.979999899864 3958412.031000018120 60433.328338549 2024-05-03T07:52:48.450583+00:00 19994330.279000040144 28999999.990000009537 27870000.026000019163 3954814.940999985207 60433.328350024 2024-05-03T07:52:49.442085+00:00 19994330.278999920934 28999999.986999988556 27869999.934000018984 3953567.114000082016 60433.328361678 2024-05-03T07:52:50.448965+00:00 19994330.280000090599 29000000.008999999613 27870000.003000020981 3957036.964999914169 60433.328373154 2024-05-03T07:52:51.440467+00:00 19994330.278999920934 29000000.035000029951 27870000.055999990553 3957147.957000017166 60433.328384813 2024-05-03T07:52:52.447843+00:00 19994330.277000069618 28999999.969999969006 27869999.939999941736 3955950.988999962807 60433.328396283 2024-05-03T07:52:53.438850+00:00 19994330.278999920934 29000000.006000038236 27870000.015000101179 3955558.031000018120 60433.328407942 2024-05-03T07:52:54.446225+00:00 19994330.281000021845 28999999.975000020117 27869999.961999889463 3956179.991000055801 60433.328419602 2024-05-03T07:52:55.453601+00:00 19994330.279000040144 29000000.021999958903 27870000.071000099182 3958230.019999980927 60433.328431072 2024-05-03T07:52:56.444608+00:00 19994330.278999920934 28999999.986999988556 27869999.992999911308 3952860.062999964226 60433.328442731 2024-05-03T07:52:57.451983+00:00 19994330.279000040144 29000000.016999959946 27869999.980000019073 3957733.976999998093 60433.328454207 2024-05-03T07:52:58.443491+00:00 19994330.277000069618 29000000.003000020981 27869999.973000049591 3957520.106000065804 60433.328465861 2024-05-03T07:52:59.450367+00:00 19994330.278999920934 28999999.996999979019 27870000.031000021845 3952912.819999932777 60433.328477331 2024-05-03T07:53:00.441373+00:00 19994330.278000000864 28999999.994000080973 27870000.011999960989 3958972.027000070084 60433.328488990 2024-05-03T07:53:01.448748+00:00 19994330.281000021845 29000000.011999960989 27869999.950999978930 3959618.015999913216 60433.328500466 2024-05-03T07:53:02.440251+00:00 19994330.279999971390 28999999.998000029474 27870000.037999991328 3954963.012000083923 60433.328512120 2024-05-03T07:53:03.447130+00:00 19994330.279999971390 29000000.000999931246 27870000.037000060081 3959035.032999991905 60433.328523595 2024-05-03T07:53:04.438633+00:00 19994330.277000069618 28999999.975000020117 27869999.960999969393 3958201.939000010025 60433.328535249 2024-05-03T07:53:05.445513+00:00 19994330.276999950409 29000000.001000050455 27869999.986000061035 3958369.917999982834 60433.328546909 2024-05-03T07:53:06.452888+00:00 19994330.280000090599 29000000.013999938965 27870000.054000001401 3955621.080999969970 60433.328558378 2024-05-03T07:53:07.443895+00:00 19994330.278999920934 28999999.975000020117 27869999.934999998659 3956939.919999957085 60433.328570038 2024-05-03T07:53:08.451271+00:00 19994330.282000061125 29000000.021000031382 27870000.025999989361 3960182.065000057220 60433.328581514 2024-05-03T07:53:09.442773+00:00 19994330.278000000864 29000000.000999931246 27869999.999000001699 3959647.019999980927 60433.328593167 2024-05-03T07:53:10.449653+00:00 19994330.275999899954 28999999.998000029474 27869999.995999988168 3954381.898000001907 60433.328604643 2024-05-03T07:53:11.441155+00:00 19994330.281000021845 29000000.024000048637 27870000.024000018835 3957845.046000003815 60433.328616297 2024-05-03T07:53:12.448034+00:00 19994330.278000000864 28999999.986999988556 27870000.035000000149 3960798.101999998093 60433.328627773 2024-05-03T07:53:13.439539+00:00 19994330.278999999166 28999999.991999998689 27869999.934999998659 3959009.983000040054 60433.328639426 2024-05-03T07:53:14.446417+00:00 19994330.280999999493 28999999.997999999672 27869999.999000009149 3958181.937999964226 60433.328650902 2024-05-03T07:53:15.437920+00:00 19994330.280000008643 29000000.015999998897 27870000.015999969095 3951535.985000013839 60433.328662556 2024-05-03T07:53:16.444800+00:00 19994330.276999998838 28999999.998000010848 27870000.033999979496 3955892.072000027169 60433.328674215 2024-05-03T07:53:17.452175+00:00 19994330.278999999166 28999999.991000000387 27870000.022999998182 3955352.001999973785 60433.328685685 2024-05-03T07:53:18.443186+00:00 19994330.275999989361 29000000.000999990851 27869999.952000018209 3959432.888999938965 60433.328697344 2024-05-03T07:53:19.450557+00:00 19994330.283000010997 29000000.004000011832 27869999.991999980062 3959721.123000026215 60433.328708814 2024-05-03T07:53:20.441564+00:00 19994330.279000010341 28999999.986999988556 27869999.971999999136 3955662.874000072014 60433.328720474 2024-05-03T07:53:21.448939+00:00 19994330.279999971390 29000000.007000029087 27870000.077000018209 3953985.099999905098 60433.328731944 2024-05-03T07:53:22.439947+00:00 19994330.279000010341 29000000.000999990851 27869999.949999991804 3955660.992000102997 60433.328743603 2024-05-03T07:53:23.447322+00:00 19994330.275000009686 28999999.992999970913 27870000.023999989033 3956766.994999886025 60433.328755073 2024-05-03T07:53:24.438329+00:00 19994330.278999980539 29000000.025000039488 27869999.980000078678 3953951.985000013839 60433.328766732 2024-05-03T07:53:25.445704+00:00 19994330.281000021845 28999999.958999991417 27869999.995999928564 3955039.032000064850 60433.328778386 2024-05-03T07:53:26.452584+00:00 19994330.280000001192 29000000.023999989033 27869999.953999999911 3954682.837999939919 60433.328789862 2024-05-03T07:53:27.444087+00:00 19994330.278000000864 29000000.026000019163 27870000.065000060946 3957340.152999997139 60433.328801516 2024-05-03T07:53:28.450966+00:00 19994330.278999980539 28999999.972999989986 27869999.944000009447 3959745.980000019073 60433.328812991 2024-05-03T07:53:29.442470+00:00 19994330.278000000864 29000000.004000011832 27870000.047999981791 3961388.993000030983 60433.328824645 2024-05-03T07:53:30.449348+00:00 19994330.280000030994 29000000.002999961376 27870000.018000010401 3954870.034000039101 60433.328836121 2024-05-03T07:53:31.440852+00:00 19994330.278999980539 28999999.985000010580 27869999.937999960035 3954628.030999898911 60433.328847780 2024-05-03T07:53:32.448227+00:00 19994330.281000021845 29000000.014999989420 27870000.034000039101 3954554.942000031006 60433.328859251 2024-05-03T07:53:33.439234+00:00 19994330.279999971390 29000000.019999980927 27870000.011999960989 3954325.006000041962 60433.328870910 2024-05-03T07:53:34.446610+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3959045.965999960899 60433.328882380 2024-05-03T07:53:35.437616+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3954251.985000013839 60433.328894039 2024-05-03T07:53:36.444991+00:00 19994330.278999980539 29000000.001000050455 27870000.022000070661 3959812.049000024796 60433.328905699 2024-05-03T07:53:37.452367+00:00 19994330.279999971390 28999999.990999940783 27870000.002999901772 3958901.975999950897 60433.328917169 2024-05-03T07:53:38.443374+00:00 19994330.280000030994 28999999.982000108808 27869999.985000010580 3957357.953000069130 60433.328928828 2024-05-03T07:53:39.450750+00:00 19994330.280000030994 29000000.019999980927 27870000.016000028700 3957611.027999997139 60433.328940298 2024-05-03T07:53:40.441756+00:00 19994330.279999971390 28999999.995999928564 27870000.009000059217 3954145.034999967087 60433.328951958 2024-05-03T07:53:41.449131+00:00 19994330.276000019163 29000000.004000071436 27869999.967999938875 3959234.998999952804 60433.328963428 2024-05-03T07:53:42.440139+00:00 19994330.276999950409 28999999.993999961764 27870000.000000000000 3956488.980000019073 60433.328975087 2024-05-03T07:53:43.447514+00:00 19994330.281000021845 29000000.003999948502 27870000.044999960810 3953896.972000002861 60433.328986557 2024-05-03T07:53:44.438522+00:00 19994330.279999971390 28999999.977000121027 27869999.949000000954 3962788.068000078201 60433.328998216 2024-05-03T07:53:45.445896+00:00 19994330.281000021845 29000000.001999970526 27870000.037000000477 3957121.969999908935 60433.329009692 2024-05-03T07:53:46.437399+00:00 19994330.278000000864 29000000.029999971390 27869999.964999999851 3954872.049000024796 60433.329021346 2024-05-03T07:53:47.444279+00:00 19994330.276999950409 28999999.995000001043 27870000.004000011832 3961212.973000050057 60433.329033005 2024-05-03T07:53:48.451654+00:00 19994330.280000090599 29000000.000000000000 27870000.034999981523 3956935.031999946106 60433.329044475 2024-05-03T07:53:49.442661+00:00 19994330.278999920934 28999999.993999961764 27869999.994000021368 3956450.993999958038 60433.329056134 2024-05-03T07:53:50.450036+00:00 19994330.279000040144 29000000.021999999881 27869999.979999989271 3955032.947000000160 60433.329067605 2024-05-03T07:53:51.441043+00:00 19994330.279999971390 28999999.997999999672 27870000.001000020653 3958244.052999998908 60433.329079264 2024-05-03T07:53:52.448419+00:00 19994330.279000040144 28999999.986999999732 27869999.981999989599 3955731.854999999981 60433.329090734 2024-05-03T07:53:53.439426+00:00 19994330.279999971390 29000000.004000011832 27870000.043000008911 3955370.162000000011 60433.329102393 2024-05-03T07:53:54.446801+00:00 19994330.277000069618 28999999.991000000387 27869999.950999978930 3957253.960000000894 60433.329113869 2024-05-03T07:53:55.438305+00:00 19994330.279999971390 29000000.025999989361 27870000.062000039965 3957344.989000000060 60433.329125523 2024-05-03T07:53:56.445184+00:00 19994330.279999971390 28999999.965999990702 27869999.986999988556 3957758.028000000864 60433.329137182 2024-05-03T07:53:57.452559+00:00 19994330.278000000864 29000000.026000019163 27870000.013999998569 3954161.018999997992 60433.329148658 2024-05-03T07:53:58.444067+00:00 19994330.281000021845 28999999.971000019461 27869999.983999971300 3955287.950999998022 60433.329160312 2024-05-03T07:53:59.450941+00:00 19994330.276999950409 29000000.029999971390 27870000.022000011057 3954459.086000002921 60433.329171782 2024-05-03T07:54:00.441949+00:00 19994330.279000040144 28999999.987999979407 27869999.977999988943 3956971.993000001181 60433.329183441 2024-05-03T07:54:01.449324+00:00 19994330.278000000864 28999999.994000021368 27870000.048000041395 3956548.980999999214 60433.329194917 2024-05-03T07:54:02.440827+00:00 19994330.281000021845 29000000.007000029087 27869999.958999931812 3958416.998000002932 60433.329206571 2024-05-03T07:54:03.447706+00:00 19994330.279999971390 28999999.983999971300 27869999.983000040054 3955793.965999998152 60433.329218046 2024-05-03T07:54:04.439209+00:00 19994330.278000000864 29000000.004000011832 27869999.993999961764 3953974.953999996185 60433.329229700 2024-05-03T07:54:05.446089+00:00 19994330.276999950409 28999999.999000009149 27870000.021000031382 3951257.015000001062 60433.329241176 2024-05-03T07:54:06.437591+00:00 19994330.277000069618 28999999.978999968618 27869999.925999999046 3958259.979999997187 60433.329252830 2024-05-03T07:54:07.444471+00:00 19994330.282000001520 29000000.022000011057 27870000.044000029564 3956781.076000005007 60433.329264489 2024-05-03T07:54:08.451846+00:00 19994330.276999998838 29000000.026999950409 27870000.031999949366 3956129.018999993801 60433.329275965 2024-05-03T07:54:09.443352+00:00 19994330.282000008970 28999999.963000059128 27869999.941000100225 3957135.988000005018 60433.329287618 2024-05-03T07:54:10.450228+00:00 19994330.278999999166 29000000.021999958903 27870000.088999990374 3954831.851999998093 60433.329299094 2024-05-03T07:54:11.441731+00:00 19994330.278000000864 29000000.024000048637 27869999.962000008672 3956087.151000007987 60433.329310748 2024-05-03T07:54:12.448610+00:00 19994330.278999999166 28999999.945999979973 27869999.965999960899 3956844.943999990821 60433.329322224 2024-05-03T07:54:13.440114+00:00 19994330.277000010014 29000000.006000038236 27870000.046000000089 3962554.954000011086 60433.329333877 2024-05-03T07:54:14.446994+00:00 19994330.282999988645 29000000.036999940872 27869999.993000030518 3957119.076999992132 60433.329345353 2024-05-03T07:54:15.438496+00:00 19994330.277000010014 28999999.990000009537 27869999.979999899864 3951793.894999995828 60433.329357007 2024-05-03T07:54:16.445375+00:00 19994330.280000001192 28999999.999000068754 27869999.979000091553 3960695.143000007141 60433.329368482 2024-05-03T07:54:17.436878+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3962065.900000005960 60433.329380136 2024-05-03T07:54:18.443758+00:00 19994330.275999989361 29000000.009999990463 27869999.978999968618 3958153.068999990821 60433.329391796 2024-05-03T07:54:19.451133+00:00 19994330.282000008970 28999999.995999928564 27870000.029000040144 3958376.932999997865 60433.329403265 2024-05-03T07:54:20.442140+00:00 19994330.278999980539 28999999.998000029474 27870000.000999931246 3954690.047000005841 60433.329414925 2024-05-03T07:54:21.449515+00:00 19994330.282000008970 28999999.988999959081 27869999.998000029474 3958091.990999997128 60433.329426401 2024-05-03T07:54:22.441018+00:00 19994330.277000010014 29000000.010000109673 27870000.008000019938 3958410.917999998201 60433.329438054 2024-05-03T07:54:23.447898+00:00 19994330.277000010014 29000000.000999931246 27870000.004000000656 3959167.023000001907 60433.329449530 2024-05-03T07:54:24.439401+00:00 19994330.279999971390 28999999.978000041097 27869999.960000000894 3954875.011000006925 60433.329461184 2024-05-03T07:54:25.446281+00:00 19994330.277000010014 29000000.044000029564 27870000.017000000924 3952441.039999992121 60433.329472660 2024-05-03T07:54:26.437783+00:00 19994330.278999980539 28999999.962999939919 27870000.002000000328 3958145.937999994028 60433.329484313 2024-05-03T07:54:27.444663+00:00 19994330.281000021845 28999999.997999999672 27870000.025999989361 3958733.126000016928 60433.329495972 2024-05-03T07:54:28.452038+00:00 19994330.281000021845 29000000.014999989420 27869999.995999988168 3956472.830999999773 60433.329507448 2024-05-03T07:54:29.443542+00:00 19994330.278999980539 29000000.000999998301 27869999.983000010252 3952172.120000004768 60433.329519102 2024-05-03T07:54:30.450420+00:00 19994330.272999998182 28999999.997000008821 27870000.018999990076 3957797.020999997854 60433.329530578 2024-05-03T07:54:31.441924+00:00 19994330.282999988645 29000000.004000011832 27869999.997000008821 3953027.931999980938 60433.329542237 2024-05-03T07:54:32.449298+00:00 19994330.278000000864 29000000.010999981314 27869999.968999978155 3958477.061000018846 60433.329553708 2024-05-03T07:54:33.440307+00:00 19994330.278000060469 28999999.995000001043 27869999.976000010967 3957713.030999987852 60433.329565367 2024-05-03T07:54:34.447681+00:00 19994330.282999988645 28999999.995999988168 27870000.074999991804 3960740.985000013839 60433.329576842 2024-05-03T07:54:35.439184+00:00 19994330.278000000864 29000000.027000039816 27870000.007000029087 3956347.929999976885 60433.329588496 2024-05-03T07:54:36.446063+00:00 19994330.280999898911 28999999.967999991030 27869999.949999991804 3958863.067000002135 60433.329599972 2024-05-03T07:54:37.437567+00:00 19994330.272999998182 28999999.989999949932 27870000.018999990076 3951945.981000006199 60433.329611626 2024-05-03T07:54:38.444446+00:00 19994330.283000111580 29000000.002000030130 27869999.967999991030 3959443.972999989986 60433.329623285 2024-05-03T07:54:39.451821+00:00 19994330.279999971390 29000000.013999998569 27870000.077000018209 3962261.934000014793 60433.329634761 2024-05-03T07:54:40.443324+00:00 19994330.276000019163 28999999.994000021368 27869999.982999980450 3959555.041000009049 60433.329646414 2024-05-03T07:54:41.450204+00:00 19994330.280999898911 29000000.011999960989 27869999.927999969572 3958745.942000002135 60433.329657890 2024-05-03T07:54:42.441706+00:00 19994330.276000019163 29000000.004999998957 27870000.068000078201 3964005.166999996174 60433.329669544 2024-05-03T07:54:43.448585+00:00 19994330.281000021845 28999999.993000030518 27869999.987999919802 3958693.965999991167 60433.329681019 2024-05-03T07:54:44.440089+00:00 19994330.277000069618 28999999.986000001431 27869999.962000008672 3954391.037999988068 60433.329692679 2024-05-03T07:54:45.447464+00:00 19994330.281999949366 29000000.003999948502 27870000.036000009626 3958017.857000023127 60433.329704149 2024-05-03T07:54:46.438471+00:00 19994330.279999971390 28999999.988000039011 27870000.029000040144 3956661.016000003088 60433.329715808 2024-05-03T07:54:47.445846+00:00 19994330.279999971390 29000000.026000019163 27869999.962000008672 3954540.012999982107 60433.329727279 2024-05-03T07:54:48.436854+00:00 19994330.278000000864 28999999.996999979019 27870000.041999939829 3953535.089000015985 60433.329738938 2024-05-03T07:54:49.444229+00:00 19994330.276000019163 28999999.971999999136 27869999.966000080109 3955611.967999995220 60433.329750591 2024-05-03T07:54:50.451108+00:00 19994330.278000000864 29000000.021999958903 27870000.004999998957 3958760.955999999773 60433.329762067 2024-05-03T07:54:51.442611+00:00 19994330.281000021845 28999999.991000059992 27869999.977000001818 3961390.018999993801 60433.329773721 2024-05-03T07:54:52.449490+00:00 19994330.279999971390 28999999.998999949545 27870000.000999931246 3955038.861000000965 60433.329785197 2024-05-03T07:54:53.440993+00:00 19994330.281000021845 29000000.007000088692 27870000.011999960989 3958884.102999985218 60433.329796856 2024-05-03T07:54:54.448369+00:00 19994330.276000019163 28999999.981999989599 27869999.959000110626 3953586.013000010978 60433.329808326 2024-05-03T07:54:55.439376+00:00 19994330.274999979883 29000000.026999950409 27870000.011999960989 3959765.997999995947 60433.329819986 2024-05-03T07:54:56.446751+00:00 19994330.282000061125 28999999.990000009537 27870000.024999979883 3954167.078000009060 60433.329831456 2024-05-03T07:54:57.437759+00:00 19994330.281000021845 28999999.980999950320 27869999.970999959856 3954263.915000020992 60433.329843115 2024-05-03T07:54:58.445133+00:00 19994330.278000000864 29000000.012000080198 27870000.047000050545 3958080.030999958981 60433.329854591 2024-05-03T07:54:59.436637+00:00 19994330.279999971390 29000000.008999940008 27869999.973999980837 3957634.017000020016 60433.329866244 2024-05-03T07:55:00.443517+00:00 19994330.276999950409 28999999.993999961764 27870000.006999969482 3957043.948000013828 60433.329877904 2024-05-03T07:55:01.450892+00:00 19994330.278999999166 28999999.997000098228 27869999.989999998361 3957153.998999952804 60433.329889374 2024-05-03T07:55:02.441898+00:00 19994330.278999999166 29000000.010999921709 27869999.978999990970 3956328.989000021946 60433.329901033 2024-05-03T07:55:03.449273+00:00 19994330.280000001192 28999999.999000068754 27870000.034000001848 3953074.021000028122 60433.329912503 2024-05-03T07:55:04.440281+00:00 19994330.280000001192 29000000.013000000268 27870000.047000009567 3956529.932999968994 60433.329924162 2024-05-03T07:55:05.447656+00:00 19994330.278999999166 28999999.956000000238 27869999.883000001311 3958833.030000030994 60433.329935638 2024-05-03T07:55:06.439159+00:00 19994330.277999978513 29000000.006000000983 27870000.069999989122 3959394.055000007153 60433.329947292 2024-05-03T07:55:07.446039+00:00 19994330.281000021845 29000000.028000000864 27870000.036000009626 3952355.038999975193 60433.329958768 2024-05-03T07:55:08.437542+00:00 19994330.275999989361 29000000.017000019550 27869999.951999988407 3958093.959999979008 60433.329970421 2024-05-03T07:55:09.444421+00:00 19994330.279000010341 28999999.977000001818 27870000.032999988645 3958541.909000039101 60433.329981897 2024-05-03T07:55:10.435924+00:00 19994330.281999979168 28999999.991999980062 27869999.934000018984 3959673.093999981880 60433.329993557 2024-05-03T07:55:11.443301+00:00 19994330.278000030667 29000000.031000021845 27870000.050999999046 3959282.084999979008 60433.330005210 2024-05-03T07:55:12.450178+00:00 19994330.278999980539 28999999.972999989986 27869960.052999969572 3959894.907999991905 60433.330016686 2024-05-03T07:55:13.441683+00:00 19994330.276000019163 28999999.985000010580 27869606.883999999613 3955705.030000030994 60433.330028340 2024-05-03T07:55:14.448561+00:00 19994330.278999980539 29000000.028999980539 27870000.055999990553 3955926.041999996174 60433.330039816 2024-05-03T07:55:15.440064+00:00 19994330.278999980539 28999999.990000009537 27870000.013999998569 3957167.970000029076 60433.330051469 2024-05-03T07:55:16.446943+00:00 19994330.278999980539 28999999.983999971300 27869999.995999988168 3958738.051999986172 60433.330062945 2024-05-03T07:55:17.438446+00:00 19994330.282000008970 29000000.027000010014 27869999.975000020117 3960835.830999969970 60433.330074605 2024-05-03T07:55:18.445821+00:00 19994330.277000010014 28999999.986000001431 27870000.026000019163 3951288.129999995232 60433.330086074 2024-05-03T07:55:19.436828+00:00 19994330.280000030994 28999999.991000000387 27869999.974000040442 3956194.023000001907 60433.330097734 2024-05-03T07:55:20.444204+00:00 19994330.275999959558 29000000.004000011832 27870000.011999960989 3955886.916999996174 60433.330109388 2024-05-03T07:55:21.451083+00:00 19994330.280000030994 29000000.009000059217 27869999.955999970436 3955599.050000011921 60433.330120863 2024-05-03T07:55:22.442587+00:00 19994330.279999971390 29000000.005999919027 27870000.080999970436 3956208.000000000000 60433.330132517 2024-05-03T07:55:23.449466+00:00 19994330.280000030994 28999999.983000040054 27869999.932000041008 3954893.953000009060 60433.330143993 2024-05-03T07:55:24.440969+00:00 19994330.277000010014 29000000.018999930471 27870000.077999949455 3957691.014999986161 60433.330155652 2024-05-03T07:55:25.448344+00:00 19994330.279999971390 28999999.989000078291 27869999.975000020117 3952582.069999992847 60433.330167122 2024-05-03T07:55:26.439351+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3957766.863000034820 60433.330178781 2024-05-03T07:55:27.446726+00:00 19994330.279999971390 28999999.996999979019 27869999.968999978155 3959674.006999969017 60433.330190252 2024-05-03T07:55:28.437733+00:00 19994330.282000061125 28999999.998000029474 27870000.001000050455 3954793.052000045776 60433.330201911 2024-05-03T07:55:29.445109+00:00 19994330.279999971390 29000000.002999901772 27870000.023999929428 3957270.014999986161 60433.330213381 2024-05-03T07:55:30.436116+00:00 19994330.278000000864 28999999.983000040054 27869999.962000008672 3954102.005999981891 60433.330225040 2024-05-03T07:55:31.443495+00:00 19994330.276999950409 29000000.037000060081 27870000.049000021070 3955657.013999999035 60433.330236694 2024-05-03T07:55:32.450370+00:00 19994330.277000069618 28999999.972999930382 27870000.022999998182 3954046.009999989998 60433.330248170 2024-05-03T07:55:33.441875+00:00 19994330.280999898911 29000000.014000058174 27869999.978000041097 3954762.919000030030 60433.330259823 2024-05-03T07:55:34.448753+00:00 19994330.276000019163 28999999.968999978155 27870000.000999931246 3954624.085999966133 60433.330271299 2024-05-03T07:55:35.440256+00:00 19994330.282999988645 29000000.018000010401 27869999.924000021070 3954123.004000008106 60433.330282953 2024-05-03T07:55:36.447135+00:00 19994330.281000021845 29000000.004999998957 27870000.083999991417 3953847.953999996185 60433.330294428 2024-05-03T07:55:37.438638+00:00 19994330.279000040144 28999999.998000029474 27869999.996000051498 3954424.030000030994 60433.330306088 2024-05-03T07:55:38.446013+00:00 19994330.276000019163 29000000.015999909490 27869999.986999988556 3954481.000999987125 60433.330317558 2024-05-03T07:55:39.437021+00:00 19994330.275999899954 28999999.990000009537 27870000.000000000000 3958696.976000010967 60433.330329217 2024-05-03T07:55:40.444397+00:00 19994330.283000111580 29000000.004000071436 27869999.940000008792 3954736.062999964226 60433.330340688 2024-05-03T07:55:41.435403+00:00 19994330.278000000864 28999999.978999998420 27870000.070999998599 3955428.905000030994 60433.330352347 2024-05-03T07:55:42.442778+00:00 19994330.279999971390 29000000.016000010073 27870000.019999999553 3951629.958000003826 60433.330364007 2024-05-03T07:55:43.450153+00:00 19994330.276000019163 29000000.011999990791 27869999.956999998540 3955975.941999971867 60433.330375476 2024-05-03T07:55:44.441161+00:00 19994330.279999971390 28999999.980999991298 27869999.992999989539 3954794.189999998081 60433.330387136 2024-05-03T07:55:45.448536+00:00 19994330.279999971390 29000000.004000011832 27870000.006000008434 3954655.898999989033 60433.330398606 2024-05-03T07:55:46.439543+00:00 19994330.279999971390 29000000.009999990463 27870000.000999990851 3951884.119000018109 60433.330410265 2024-05-03T07:55:47.446918+00:00 19994330.280000090599 28999999.966000020504 27869999.995000001043 3957229.939999998081 60433.330421741 2024-05-03T07:55:48.438421+00:00 19994330.278999920934 29000000.006999999285 27869999.974999990314 3951172.018000007141 60433.330433395 2024-05-03T07:55:49.445300+00:00 19994330.279000040144 29000000.011999960989 27870000.030000030994 3951847.912999988068 60433.330444871 2024-05-03T07:55:50.436803+00:00 19994330.278000000864 29000000.008000019938 27870000.033999979496 3953215.078999996185 60433.330456530 2024-05-03T07:55:51.444181+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3949815.013999999035 60433.330468000 2024-05-03T07:55:52.435187+00:00 19994330.278000000864 28999999.994000021368 27870000.004000011832 3957902.949000000954 60433.330479659 2024-05-03T07:55:53.442561+00:00 19994330.282999988645 28999999.998000029474 27869999.987999979407 3956996.966000020970 60433.330491313 2024-05-03T07:55:54.449441+00:00 19994330.278000000864 29000000.017999950796 27870000.004000011832 3952573.125999987125 60433.330502789 2024-05-03T07:55:55.440944+00:00 19994330.278000000864 29000000.006000038236 27870000.030000030994 3955068.863000034820 60433.330514448 2024-05-03T07:55:56.448319+00:00 19994330.278999999166 29000000.000999990851 27870008.974999960512 3958319.081999958027 60433.330525918 2024-05-03T07:55:57.439326+00:00 19994330.278999999166 28999999.990000009537 27869999.950000051409 3950299.958000003826 60433.330537578 2024-05-03T07:55:58.446701+00:00 19994330.280000001192 29000000.004999998957 27869906.049999948591 3952953.904000043869 60433.330549047 2024-05-03T07:55:59.437709+00:00 19994330.275999989361 28999999.975000020117 27870000.034999970347 3958468.105999947060 60433.330560707 2024-05-03T07:56:00.445084+00:00 19994330.282999988645 29000000.010999921709 27869999.953000068665 3949682.940000057220 60433.330572177 2024-05-03T07:56:01.436092+00:00 19994330.278000030667 29000000.019000049680 27870000.008000019938 3957168.111999989022 60433.330583836 2024-05-03T07:56:02.443469+00:00 19994330.278000000864 28999999.998000029474 27870000.023999929428 3955030.996999979019 60433.330595496 2024-05-03T07:56:03.450841+00:00 19994330.275999989361 28999999.981999989599 27870000.008000019938 3956332.907000004780 60433.330606966 2024-05-03T07:56:04.441848+00:00 19994330.280999988317 29000000.016999959946 27870000.037999991328 3954858.019999980927 60433.330618626 2024-05-03T07:56:05.449224+00:00 19994330.281000021845 28999999.983000040054 27869999.930999990553 3955060.064000070095 60433.330630095 2024-05-03T07:56:06.440231+00:00 19994330.278999980539 29000000.032999988645 27870000.007000088692 3960193.016999959946 60433.330641755 2024-05-03T07:56:07.447606+00:00 19994330.281000021845 28999999.970999959856 27870000.030999898911 3957501.967999935150 60433.330653231 2024-05-03T07:56:08.439110+00:00 19994330.273999989033 29000000.004999998957 27869999.967000011355 3951296.003000020981 60433.330664884 2024-05-03T07:56:09.445989+00:00 19994330.278999980539 29000000.011000040919 27869999.993000030518 3954777.114000082016 60433.330676360 2024-05-03T07:56:10.437491+00:00 19994330.278000000864 28999999.988999959081 27870000.049000021070 3954226.931999921799 60433.330688014 2024-05-03T07:56:11.444372+00:00 19994330.281000021845 29000000.006000038236 27869999.945000048727 3955162.907999991905 60433.330699489 2024-05-03T07:56:12.435874+00:00 19994330.282000008970 28999999.998000029474 27870000.030999898911 3955113.044000030030 60433.330711149 2024-05-03T07:56:13.443251+00:00 19994330.277000010014 28999999.990999940783 27869999.967000011355 3957725.996000051033 60433.330722802 2024-05-03T07:56:14.450128+00:00 19994330.279999971390 29000000.046000000089 27870000.041000008583 3955215.965999960899 60433.330734272 2024-05-03T07:56:15.441135+00:00 19994330.277000010014 28999999.963999990374 27870000.009000059217 3955401.967999935150 60433.330745932 2024-05-03T07:56:16.448511+00:00 19994330.278999980539 28999999.986999988556 27869999.929000020027 3955594.182000041008 60433.330757407 2024-05-03T07:56:17.440014+00:00 19994330.279000040144 29000000.003000020981 27870000.064999941736 3956422.920000075828 60433.330769061 2024-05-03T07:56:18.446894+00:00 19994330.280999958515 29000000.008999999613 27869999.960000000894 3955025.001999973785 60433.330780537 2024-05-03T07:56:19.438396+00:00 19994330.281000021845 29000000.004999998957 27869999.962000001222 3953605.987999916077 60433.330792191 2024-05-03T07:56:20.445275+00:00 19994330.276999950409 28999999.991999998689 27870000.077999990433 3953418.969000101089 60433.330803666 2024-05-03T07:56:21.436780+00:00 19994330.277000069618 28999999.975999999791 27869999.939000010490 3952848.007999897003 60433.330815326 2024-05-03T07:56:22.444155+00:00 19994330.278000000864 29000000.011000011116 27869999.993999991566 3949188.044000030030 60433.330826796 2024-05-03T07:56:23.435161+00:00 19994330.282999988645 29000000.018999990076 27870000.111000001431 3957835.944000006188 60433.330838455 2024-05-03T07:56:24.442536+00:00 19994330.276999950409 29000000.020000010729 27869999.866000000387 3958623.960000038147 60433.330850109 2024-05-03T07:56:25.449415+00:00 19994330.279000040144 28999999.969000011683 27870000.048000011593 3954676.008999944199 60433.330861585 2024-05-03T07:56:26.440919+00:00 19994330.281000021845 28999999.997999969870 27870000.008000019938 3954581.046000003815 60433.330873238 2024-05-03T07:56:27.447798+00:00 19994330.276999950409 29000000.012000020593 27869999.946999970824 3957078.990000010002 60433.330884714 2024-05-03T07:56:28.439302+00:00 19994330.278000000864 28999999.990000009537 27870000.074000000954 3953772.901000022888 60433.330896374 2024-05-03T07:56:29.446676+00:00 19994330.281000021845 29000000.000999990851 27869999.983000040054 3953995.138000010978 60433.330907844 2024-05-03T07:56:30.437683+00:00 19994330.279000040144 29000000.017000019550 27869999.951999958605 3954823.919999957085 60433.330919503 2024-05-03T07:56:31.445059+00:00 19994330.278999920934 29000000.009999990463 27870000.083999991417 3954629.976999998093 60433.330930973 2024-05-03T07:56:32.436066+00:00 19994330.278000000864 28999999.981000009924 27870000.012000020593 3953102.055000067223 60433.330942633 2024-05-03T07:56:33.443442+00:00 19994330.280000090599 28999999.987999979407 27869999.938000019640 3954137.922999978065 60433.330954102 2024-05-03T07:56:34.434448+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3955532.143000007141 60433.330965762 2024-05-03T07:56:35.441823+00:00 19994330.279999971390 29000000.024000048637 27870000.007000029087 3957869.853999971878 60433.330977421 2024-05-03T07:56:36.449199+00:00 19994330.281000021845 29000000.003999948502 27869999.988999959081 3954352.098999977112 60433.330988891 2024-05-03T07:56:37.440206+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3950752.060999989975 60433.331000551 2024-05-03T07:56:38.447581+00:00 19994330.281000021845 28999999.986999988556 27870000.036000009626 3952894.833999990951 60433.331012021 2024-05-03T07:56:39.438588+00:00 19994330.274999979883 29000000.014000058174 27869999.967000011355 3956246.109000086784 60433.331023680 2024-05-03T07:56:40.445965+00:00 19994330.278000000864 28999999.983000040054 27869999.973999980837 3956622.020999907982 60433.331035156 2024-05-03T07:56:41.437467+00:00 19994330.281000021845 28999999.992999911308 27870000.034999970347 3952660.989000082016 60433.331046809 2024-05-03T07:56:42.444346+00:00 19994330.279000040144 29000000.004999998957 27870000.003000020981 3958489.090999960899 60433.331058285 2024-05-03T07:56:43.435850+00:00 19994330.278000000864 28999999.975000020117 27869999.940999981016 3950410.837000011932 60433.331069945 2024-05-03T07:56:44.443226+00:00 19994330.278999920934 29000000.009000059217 27870000.011999960989 3958201.143000007141 60433.331081599 2024-05-03T07:56:45.450103+00:00 19994330.277000069618 29000000.000000000000 27870000.078000068665 3952171.925999999046 60433.331093068 2024-05-03T07:56:46.441110+00:00 19994330.279999971390 29000000.000999931246 27869999.913999918848 3956558.937000035774 60433.331104728 2024-05-03T07:56:47.448486+00:00 19994330.281000021845 29000000.014000058174 27870000.048000101000 3958313.072999954224 60433.331116204 2024-05-03T07:56:48.439989+00:00 19994330.278999999166 29000000.011999960989 27870000.023999929428 3951028.873000026215 60433.331127857 2024-05-03T07:56:49.446868+00:00 19994330.280999999493 28999999.981999989599 27869999.957000020891 3955016.050999999046 60433.331139327 2024-05-03T07:56:50.437875+00:00 19994330.279000010341 29000000.026000019163 27870000.004999998957 3956955.027999997139 60433.331150987 2024-05-03T07:56:51.445251+00:00 19994330.275999989361 28999999.963999990374 27869999.986000061035 3956976.034999967087 60433.331162462 2024-05-03T07:56:52.436754+00:00 19994330.276999998838 29000000.014999989420 27870000.048999909312 3959234.981000065804 60433.331174116 2024-05-03T07:56:53.443634+00:00 19994330.280999999493 29000000.004999998957 27869999.950000051409 3955314.074999928009 60433.331185592 2024-05-03T07:56:54.435136+00:00 19994330.280000001192 28999999.986999988556 27869999.975999951363 3957299.894999980927 60433.331197252 2024-05-03T07:56:55.442511+00:00 19994330.280999988317 29000000.008000008762 27870000.059000018984 3957344.970000029076 60433.331208905 2024-05-03T07:56:56.449391+00:00 19994330.278000030667 29000000.006999999285 27869999.973999980837 3955692.057000041008 60433.331220381 2024-05-03T07:56:57.440894+00:00 19994330.276999980211 28999999.980000000447 27869999.975999999791 3957560.995000004768 60433.331232035 2024-05-03T07:56:58.447773+00:00 19994328.953000009060 29000000.002000000328 27955274.499000001699 3960810.769999980927 60433.331243510 2024-05-03T07:56:59.439276+00:00 19994103.771999981254 29000000.151999980211 28018564.418000001460 4018994.273999928962 60433.331255164 2024-05-03T07:57:00.446156+00:00 19994103.782000038773 28999999.705000009388 27999224.749000009149 4024457.813000082970 60433.331266640 2024-05-03T07:57:01.437658+00:00 19994103.784999970347 29000000.090999990702 28006118.311999991536 4023307.111999989022 60433.331278299 2024-05-03T07:57:02.445036+00:00 19994103.798000041395 28999999.076999988407 28009864.763000011444 4026183.924999951851 60433.331289769 2024-05-03T07:57:03.436041+00:00 19994103.798999968916 28999999.865000009537 28000791.928999990225 4021544.111999989022 60433.331301423 2024-05-03T07:57:04.442920+00:00 19994103.824000000954 29000000.139999989420 28009217.057000011206 4018668.990000010002 60433.331312899 2024-05-03T07:57:05.434424+00:00 19994103.824000000954 29000000.194999989122 28011614.652000010014 4019036.919000030030 60433.331324558 2024-05-03T07:57:06.441799+00:00 19994103.824999991804 28999998.771000031382 28008420.504999998957 4016867.041000009049 60433.331336211 2024-05-03T07:57:07.448678+00:00 19994103.837000008672 29000000.108999971300 28005626.820999979973 4021471.092000008095 60433.331347687 2024-05-03T07:57:08.440181+00:00 19994103.845000028610 29000000.036000009626 28006424.783999979496 4016466.906999946106 60433.331359341 2024-05-03T07:57:09.447060+00:00 19994103.843999978155 28999999.647000011057 27997667.640000049025 4019526.036000012886 60433.331370817 2024-05-03T07:57:10.438563+00:00 19994103.850000020117 29000000.059000018984 27984475.868999961764 4019217.047999978065 60433.331382476 2024-05-03T07:57:11.445939+00:00 19994103.859999950975 29000000.073000010103 27980694.719000041485 4014856.921000003815 60433.331393946 2024-05-03T07:57:12.436946+00:00 19994103.884999990463 29000000.157999988645 27992634.657000008970 4020463.023000001907 60433.331405606 2024-05-03T07:57:13.444321+00:00 19994103.886000040919 28999999.805999990553 27998511.192999958992 4018159.985000013839 60433.331417075 2024-05-03T07:57:14.435328+00:00 19994103.899999979883 29000000.220000028610 28008730.096999999136 4017906.958000063896 60433.331428735 2024-05-03T07:57:15.442703+00:00 19994103.909999970347 28999999.911000009626 28002080.984999950975 4017150.094999908935 60433.331440211 2024-05-03T07:57:16.434208+00:00 19994103.917000059038 28999999.153000000864 28006825.928000088781 4014777.850000023842 60433.331451864 2024-05-03T07:57:17.441086+00:00 19994103.929999951273 28999999.903000000864 28021680.730000019073 4015394.126000047196 60433.331463524 2024-05-03T07:57:18.448461+00:00 19994103.915000081062 28999999.836999889463 28013132.020999908447 4014851.036000012886 60433.331474994 2024-05-03T07:57:19.439469+00:00 19994103.893999930471 28999999.959000110626 28026448.905000090599 4012109.916000009049 60433.331486654 2024-05-03T07:57:20.446843+00:00 19994103.927000049502 29000000.061999920756 28028298.859999898821 4021368.032999991905 60433.331498123 2024-05-03T07:57:21.437851+00:00 19994103.919000029564 28999999.922000050545 28018719.185000058264 4014412.976999998093 60433.331509783 2024-05-03T07:57:22.445226+00:00 19994103.918999910355 29000000.185999989510 28020783.388000011444 4015988.995999931823 60433.331521259 2024-05-03T07:57:23.436729+00:00 19994103.918000098318 28999998.942999958992 28019860.121999979019 4016668.078000069130 60433.331532918 2024-05-03T07:57:24.444106+00:00 19994103.919999960810 29000000.004000071436 28021070.705000039190 4019513.940999985207 60433.331544388 2024-05-03T07:57:25.435111+00:00 19994103.924999948591 29000000.133999940008 28024572.924999948591 4020064.027999997139 60433.331556047 2024-05-03T07:57:26.442486+00:00 19994103.924000021070 28999999.922000050545 28026580.894000049680 4016317.904999970924 60433.331567701 2024-05-03T07:57:27.449366+00:00 19994103.939000010490 28999999.082999940962 28030459.034999970347 4018452.064000010025 60433.331579171 2024-05-03T07:57:28.440373+00:00 19994103.934999939054 28999999.903000000864 28033430.865999940783 4021383.891000031959 60433.331590830 2024-05-03T07:57:29.447748+00:00 19994103.930999990553 28999998.968999978155 28029436.608000040054 4023502.077999948990 60433.331602306 2024-05-03T07:57:30.439251+00:00 19994103.932000041008 29000000.043000098318 28031872.600999951363 4012394.098000050057 60433.331613960 2024-05-03T07:57:31.446130+00:00 19994103.932000041008 28999999.865999940783 28029893.628000020981 4023593.912999988068 60433.331625436 2024-05-03T07:57:32.437634+00:00 19994103.926999930292 29000000.030999999493 28019381.774000048637 4018084.013999938965 60433.331637089 2024-05-03T07:57:33.444513+00:00 19994103.940000060946 28999999.982999999076 28016774.618999961764 4015360.925000071991 60433.331648565 2024-05-03T07:57:34.436016+00:00 19994103.945000048727 28999999.982000008225 28007106.695000048727 4015346.125999927986 60433.331660225 2024-05-03T07:57:35.443393+00:00 19994103.951999899000 29000000.065000001341 28009071.168999999762 4017009.915000081062 60433.331671694 2024-05-03T07:57:36.434398+00:00 19994103.956000089645 29000000.054999988526 28008263.605999998748 4016434.047999978065 60433.331683354 2024-05-03T07:57:37.441774+00:00 19994103.954999919981 28999999.960999999195 28012591.054999988526 4015929.932000041008 60433.331695008 2024-05-03T07:57:38.448653+00:00 19994103.958000060171 29000000.043999999762 28011220.115000009537 4015328.973999977112 60433.331706483 2024-05-03T07:57:39.440157+00:00 19994103.944999929518 28999999.947000030428 28005497.288999989629 4017859.167999982834 60433.331718137 2024-05-03T07:57:40.447035+00:00 19994103.945000048727 29000000.139999989420 28011545.833000000566 4016710.930999993812 60433.331729613 2024-05-03T07:57:41.438538+00:00 19994103.939000010490 28999999.883999999613 28014883.557000011206 4021979.986999989022 60433.331741272 2024-05-03T07:57:42.445913+00:00 19994103.914000000805 29000000.106999989599 28008403.063999980688 4018562.988999962807 60433.331752742 2024-05-03T07:57:43.436921+00:00 19994103.918000001460 29000000.065000001341 28016586.649000018835 4017035.968000053894 60433.331764401 2024-05-03T07:57:44.444296+00:00 19994103.938999999315 28999999.930000010878 28020401.504999969155 4020159.996000051033 60433.331775872 2024-05-03T07:57:45.435305+00:00 19994103.913999989629 29000000.068000018597 27998361.475000020117 4016965.021999955177 60433.331787531 2024-05-03T07:57:46.442678+00:00 19994103.929000008851 28999999.782000008970 28013464.824000000954 4014406.018999934196 60433.331799001 2024-05-03T07:57:47.433685+00:00 19994103.932000011206 29000000.076999958605 28023367.906000021845 4020099.066000103951 60433.331810661 2024-05-03T07:57:48.441061+00:00 19994103.943999979645 29000000.004000011832 28040121.153000000864 4018740.941999911796 60433.331822320 2024-05-03T07:57:49.448436+00:00 19994103.951000008732 28999999.868000030518 28044759.463999990374 4018686.000000000000 60433.331833796 2024-05-03T07:57:50.439940+00:00 19994103.960999999195 29000000.077999949455 28049832.873000029474 4015241.996000051033 60433.331845449 2024-05-03T07:57:51.446818+00:00 19994103.955000009388 29000000.022999998182 28044408.947999950498 4020230.870000004768 60433.331856919 2024-05-03T07:57:52.437825+00:00 19994103.946000009775 29000000.085999969393 28039171.625000000000 4018024.189000010025 60433.331868579 2024-05-03T07:57:53.445201+00:00 19994103.940999981016 28999999.753000020981 28033406.806000050157 4018596.916000009049 60433.331880054 2024-05-03T07:57:54.436704+00:00 19994103.952000018209 29000000.126000050455 28029366.946999911219 4020605.975999950897 60433.331891714 2024-05-03T07:57:55.444080+00:00 19994103.940000001341 28999999.949000000954 28016256.183000091463 4013760.008000016212 60433.331903184 2024-05-03T07:57:56.435087+00:00 19994103.944999989122 28999998.929999951273 28018367.042999979109 4020743.044000030030 60433.331914837 2024-05-03T07:57:57.441965+00:00 19994103.943000018597 29000000.221999999136 28020731.968999978155 4017956.967000008095 60433.331926313 2024-05-03T07:57:58.433469+00:00 19994103.949999991804 28999999.917000059038 28033760.312999960035 4023637.067999958992 60433.331937967 2024-05-03T07:57:59.440348+00:00 19994103.951999958605 28999999.985999941826 28038317.085000038147 4024003.944000006188 60433.331949627 2024-05-03T07:58:00.447723+00:00 19994103.958000000566 29000000.236000061035 28040096.230000019073 4018497.919999957085 60433.331961096 2024-05-03T07:58:01.438731+00:00 19994103.962999999523 28999999.799999948591 28029016.615000009537 4019234.175999999046 60433.331972756 2024-05-03T07:58:02.446105+00:00 19994103.965000029653 29000000.088999990374 28037763.631999969482 4017288.902999997139 60433.331984226 2024-05-03T07:58:03.437113+00:00 19994103.967000011355 28999999.949000000954 28039454.411000009626 4022129.991999983788 60433.331995885 2024-05-03T07:58:04.444488+00:00 19994103.968999978155 28999999.966000080109 28036588.195999979973 4022066.017000079155 60433.332007355 2024-05-03T07:58:05.435495+00:00 19994103.950999978930 28999999.911999940872 28024832.596999999136 4024322.067000031006 60433.332019015 2024-05-03T07:58:06.442871+00:00 19994103.962000008672 28999999.957000020891 28030733.478999968618 4022813.884999989998 60433.332030484 2024-05-03T07:58:07.433878+00:00 19994103.961000028998 28999999.167999979109 28028005.231999989599 4022815.942999958992 60433.332042144 2024-05-03T07:58:08.441253+00:00 19994103.955999970436 28999999.870000001043 28022522.713999990374 4024288.108999968041 60433.332053798 2024-05-03T07:58:09.448132+00:00 19994103.957000020891 28999999.988000001758 28020677.415000081062 4024710.009999989998 60433.332065274 2024-05-03T07:58:10.439635+00:00 19994103.965000029653 29000000.201999999583 28023588.074999928474 4021459.861999989022 60433.332076933 2024-05-03T07:58:11.447010+00:00 19994103.964999910444 28999999.991999998689 28027582.417000059038 4018294.024000049103 60433.332088403 2024-05-03T07:58:12.438018+00:00 19994103.975000020117 28999999.905000001192 28037189.278000000864 4016533.075999975204 60433.332100063 2024-05-03T07:58:13.445393+00:00 19994103.975000020117 29000000.096999999136 28039868.363000001758 4021017.091000080109 60433.332111532 2024-05-03T07:58:14.436400+00:00 19994103.940999981016 29000000.041999999434 28021488.500999990851 4020437.914999961853 60433.332123192 2024-05-03T07:58:15.443776+00:00 19994103.850000020117 28999999.832000020891 27972522.513000000268 4024860.995000004768 60433.332134662 2024-05-03T07:58:16.434782+00:00 19994103.935999989510 28999999.926999989897 28014175.654000010341 4019470.042999982834 60433.332146321 2024-05-03T07:58:17.442157+00:00 19994103.975000020117 29000000.092999991030 28030313.439999978989 4015277.973000050057 60433.332157791 2024-05-03T07:58:18.433164+00:00 19994103.977999929339 29000000.003000020981 28025449.041999999434 4015362.975999950897 60433.332169451 2024-05-03T07:58:19.440540+00:00 19994103.981000069529 29000000.041000008583 28019489.004000011832 4022624.013000010978 60433.332181110 2024-05-03T07:58:20.447915+00:00 19994103.978999968618 29000000.067999958992 28016356.011000011116 4018033.100000023842 60433.332192580 2024-05-03T07:58:21.438922+00:00 19994103.996000051498 29000000.022999998182 28018561.705000009388 4015346.858000000007 60433.332204234 2024-05-03T07:58:22.445801+00:00 19994104.008999940008 28999999.844000041485 28027157.822999980301 4014696.120999999810 60433.332215710 2024-05-03T07:58:23.437305+00:00 19994104.009999990463 28999999.969999969006 28042492.785000029951 4017825.000000000000 60433.332227363 2024-05-03T07:58:24.444184+00:00 19994104.019000049680 29000000.054000020027 28048805.889999989420 4019258.975000001024 60433.332238839 2024-05-03T07:58:25.435687+00:00 19994104.028999920934 29000000.141999959946 28059268.173999968916 4013965.983999996912 60433.332250498 2024-05-03T07:58:26.443062+00:00 19994104.026000019163 29000000.111000001431 28064207.957000020891 4018978.999000002164 60433.332261968 2024-05-03T07:58:27.434070+00:00 19994104.024000048637 28999999.746999979019 28068373.363000039011 4021459.885999999940 60433.332273628 2024-05-03T07:58:28.441446+00:00 19994104.031000021845 29000000.105000019073 28058258.192999958992 4018434.132999998052 60433.332285098 2024-05-03T07:58:29.432452+00:00 19994104.028999920934 28999999.804000020027 28053314.174000021070 4020444.009000002872 60433.332296757 2024-05-03T07:58:30.439827+00:00 19994104.032000061125 29000000.284000039101 28051472.291000008583 4024581.989999995101 60433.332308411 2024-05-03T07:58:31.446706+00:00 19994104.039999961853 28999999.922999981791 28052198.037000000477 4016889.008000000846 60433.332319886 2024-05-03T07:58:32.438209+00:00 19994104.018000010401 28999999.029000040144 28035948.528999980539 4014883.940000005066 60433.332331541 2024-05-03T07:58:33.445089+00:00 19994104.009000059217 28999999.936999920756 28033798.203999999911 4014380.962999999989 60433.332343016 2024-05-03T07:58:34.436592+00:00 19994103.963999990374 29000000.879999998957 28005696.399000048637 4013176.037999995053 60433.332354670 2024-05-03T07:58:35.443472+00:00 19994103.993000000715 28999999.887000080198 28021956.770999908447 4017701.970000005793 60433.332366146 2024-05-03T07:58:36.434974+00:00 19994103.997999999672 29000000.172999981791 28029250.463000059128 4015972.031999997795 60433.332377799 2024-05-03T07:58:37.441853+00:00 19994104.006999999285 29000000.135999921709 28027780.153999920934 4022608.197999998927 60433.332389275 2024-05-03T07:58:38.433356+00:00 19994104.002000000328 28999999.805000070482 28032687.510000109673 4015653.820999994874 60433.332400929 2024-05-03T07:58:39.440236+00:00 19994104.008000001311 29000000.090000029653 28036287.735999941826 4011737.998999997973 60433.332412588 2024-05-03T07:58:40.447611+00:00 19994104.013000000268 28999999.944999929518 28048278.435999989510 4019844.994000003207 60433.332424058 2024-05-03T07:58:41.438618+00:00 19994104.019999999553 28999999.924000021070 28054024.833000060171 4018419.994000003207 60433.332435717 2024-05-03T07:58:42.445993+00:00 19994103.997000008821 29000000.228000041097 28043666.462000008672 4017389.965000004042 60433.332447188 2024-05-03T07:58:43.437001+00:00 19994103.991999980062 28999999.995999928564 28040516.721999879926 4016263.140000001062 60433.332458847 2024-05-03T07:58:44.444376+00:00 19994104.015999998897 29000000.032999988645 28054966.361000061035 4017030.884999989998 60433.332470317 2024-05-03T07:58:45.435383+00:00 19994104.022999998182 28999999.902000069618 28052518.190999981016 4019218.926000013947 60433.332481977 2024-05-03T07:58:46.442758+00:00 19994104.025000009686 28999999.951000001281 28053766.914999961853 4015131.212999999989 60433.332493446 2024-05-03T07:58:47.433765+00:00 19994104.021000001580 28999999.802999999374 28052541.020000100136 4019559.846999987960 60433.332505106 2024-05-03T07:58:48.441141+00:00 19994104.022000011057 29000000.105000000447 28052916.157999988645 4016635.030000001192 60433.332516576 2024-05-03T07:58:49.432148+00:00 19994104.046000000089 29000000.092000011355 28056462.781999949366 4012836.930000007153 60433.332528235 2024-05-03T07:58:50.439523+00:00 19994104.014999989420 28999999.897999990731 28046731.144000049680 4019657.075000002980 60433.332539895 2024-05-03T07:58:51.446899+00:00 19994104.015999969095 29000000.140000019222 28044672.951999899000 4015054.010999992024 60433.332551365 2024-05-03T07:58:52.437905+00:00 19994104.016000028700 28999999.931999981403 28038754.046000000089 4014653.983999996912 60433.332563024 2024-05-03T07:58:53.445280+00:00 19994104.013000011444 29000001.203000009060 28037195.848000001162 4018040.969999998808 60433.332574494 2024-05-03T07:58:54.436288+00:00 19994104.006999969482 28999999.663999971002 28030572.106000009924 4010774.927000015974 60433.332586153 2024-05-03T07:58:55.443664+00:00 19994104.008999999613 28999999.197000030428 28033095.266999989748 4013116.137999982107 60433.332597624 2024-05-03T07:58:56.434672+00:00 19994104.008999999613 28999999.930999990553 28029269.914000000805 4014645.085000007879 60433.332609283 2024-05-03T07:58:57.442047+00:00 19994104.000000000000 29000000.024999979883 28022816.986000001431 4017449.891000003088 60433.332620753 2024-05-03T07:58:58.433052+00:00 19994103.997000038624 29000000.010000050068 28022977.840999990702 4016549.023999989033 60433.332632412 2024-05-03T07:58:59.440428+00:00 19994103.991999980062 28999998.896999958903 28016445.627000000328 4014662.064000010025 60433.332644066 2024-05-03T07:59:00.447307+00:00 19994103.999000009149 28999999.960000038147 28020633.125000000000 4017186.981999992859 60433.332655542 2024-05-03T07:59:01.438810+00:00 19994103.999999940395 28999999.268000010401 28022041.346000019461 4019268.967999995220 60433.332667195 2024-05-03T07:59:02.445690+00:00 19994103.996999979019 28999999.936999980360 28022167.675000008196 4015582.955999999773 60433.332678671 2024-05-03T07:59:03.437193+00:00 19994104.008000019938 28999999.958000000566 28022520.954999979585 4019129.974999994040 60433.332690331 2024-05-03T07:59:04.444568+00:00 19994104.019000049680 29000000.044000029564 28028829.306999981403 4013505.955999999773 60433.332701800 2024-05-03T07:59:05.435575+00:00 19994104.014999989420 28999999.850999951363 28029143.488000039011 4017073.027000010014 60433.332713460 2024-05-03T07:59:06.442951+00:00 19994104.024999979883 29000000.179000020027 28030904.126999970526 4015983.055000007153 60433.332724930 2024-05-03T07:59:07.433958+00:00 19994103.975000020117 28999999.904000040144 28005417.979000028223 4015552.955999999773 60433.332736589 2024-05-03T07:59:08.441332+00:00 19994103.968999978155 29000000.207999940962 28001031.610999941826 4016426.928999990225 60433.332748060 2024-05-03T07:59:09.432340+00:00 19994104.004999998957 28999999.799000021070 28021422.833000000566 4020381.131000012159 60433.332759719 2024-05-03T07:59:10.439716+00:00 19994104.017000079155 29000000.036999940872 28030140.247000038624 4019194.965000004042 60433.332771373 2024-05-03T07:59:11.446594+00:00 19994104.033999919891 28999999.882000088692 28037488.253000020981 4013587.055999993812 60433.332782848 2024-05-03T07:59:12.438098+00:00 19994104.034999970347 29000000.074999928474 28041204.429999951273 4018224.935999989975 60433.332794502 2024-05-03T07:59:13.444976+00:00 19994104.027000069618 28999999.958000060171 28037700.003000020981 4020499.969000012148 60433.332805978 2024-05-03T07:59:14.436479+00:00 19994104.036000009626 28999999.925999999046 28047963.297999981791 4015220.027999997139 60433.332817631 2024-05-03T07:59:15.443359+00:00 19994104.044000029564 29000000.066999908537 28049226.488000039011 4016176.002999991179 60433.332829107 2024-05-03T07:59:16.434863+00:00 19994104.022999998182 28999999.896000031382 28034666.542999979109 4022708.069999992847 60433.332840767 2024-05-03T07:59:17.442238+00:00 19994104.010999921709 29000000.106000069529 28024354.787999991328 4017218.998000026215 60433.332852236 2024-05-03T07:59:18.433245+00:00 19994104.019999980927 29000000.135999921709 28025548.824000000954 4016999.954999982845 60433.332863896 2024-05-03T07:59:19.440619+00:00 19994104.028000000864 29000000.019999980927 28025858.516999959946 4022009.974000006914 60433.332875366 2024-05-03T07:59:20.431626+00:00 19994104.013000011444 28999999.850000020117 28023992.486000061035 4020804.974999994040 60433.332887026 2024-05-03T07:59:21.439002+00:00 19994104.013000011444 28999999.938000079244 28026109.680999990553 4016226.962000011932 60433.332898685 2024-05-03T07:59:22.446378+00:00 19994104.009999990463 29000000.139999989420 28026843.534999970347 4016102.135999978054 60433.332910155 2024-05-03T07:59:23.437386+00:00 19994104.014000058174 28999999.769000001252 28026714.498000029474 4017410.938000022899 60433.332921814 2024-05-03T07:59:24.444760+00:00 19994104.016999959946 29000000.143000010401 28022703.397999998182 4015829.937999994028 60433.332933284 2024-05-03T07:59:25.435767+00:00 19994104.014000058174 29000000.177999988198 28024297.768000010401 4015813.963999987114 60433.332944944 2024-05-03T07:59:26.443143+00:00 19994104.013000011444 28999999.872000008821 28026451.858000040054 4016410.081000030041 60433.332956414 2024-05-03T07:59:27.434149+00:00 19994104.009999990463 28999999.986999999732 28020026.015999909490 4016389.939999998081 60433.332968073 2024-05-03T07:59:28.441524+00:00 19994104.015999909490 29000000.021999981254 28028175.378000020981 4019025.011999965180 60433.332979543 2024-05-03T07:59:29.432531+00:00 19994104.004999998957 28999998.868000000715 28028661.562000039965 4016824.975000023842 60433.332991202 2024-05-03T07:59:30.439907+00:00 19994103.997000001371 29000000.038000021130 28026691.010000001639 4016245.045000017155 60433.333002862 2024-05-03T07:59:31.447282+00:00 19994104.002000000328 29000000.082000020891 28034539.935000009835 4018910.019999980927 60433.333014332 2024-05-03T07:59:32.438289+00:00 19994104.000999998301 29000000.002999961376 28033313.736999988556 4014383.075999975204 60433.333025991 2024-05-03T07:59:33.445664+00:00 19994103.993999999017 29000000.071000039577 28035427.721000000834 4017370.927000045776 60433.333037462 2024-05-03T07:59:34.436673+00:00 19994103.991000000387 28999999.940000001341 28033437.848000001162 4017795.132999957073 60433.333049121 2024-05-03T07:59:35.444047+00:00 19994103.995999988168 28999999.885999981314 28041850.780999988317 4017877.914000033867 60433.333060597 2024-05-03T07:59:36.435551+00:00 19994103.994000021368 29000000.017000019550 28049930.958000000566 4014982.027000010014 60433.333072250 2024-05-03T07:59:37.442429+00:00 19994103.993000000715 29000000.129000011832 28048706.661000009626 4018909.912000000011 60433.333083726 2024-05-03T07:59:38.433932+00:00 19994103.991000000387 28999999.945999979973 28046908.722999989986 4014152.981999992859 60433.333095380 2024-05-03T07:59:39.440811+00:00 19994103.975999981165 28999999.964999970049 28040334.445000018924 4015780.146999955177 60433.333106855 2024-05-03T07:59:40.432315+00:00 19994103.978999998420 28999998.936000049114 28034292.400999959558 4019918.906000018120 60433.333118509 2024-05-03T07:59:41.439194+00:00 19994103.967999991030 29000000.097999930382 28032022.279000040144 4013691.004000008106 60433.333130169 2024-05-03T07:59:42.446569+00:00 19994103.957000020891 28999999.810999989510 28026837.836999949068 4019708.990999997128 60433.333141644 2024-05-03T07:59:43.438072+00:00 19994103.954999979585 29000000.127000089735 28031510.254000011832 4020886.984000027180 60433.333153298 2024-05-03T07:59:44.444951+00:00 19994103.963999990374 28999999.991999980062 28033252.452000018209 4013714.009000002872 60433.333164774 2024-05-03T07:59:45.436455+00:00 19994103.956000030041 29000000.044999960810 28030371.499000009149 4013016.936999977101 60433.333176428 2024-05-03T07:59:46.443334+00:00 19994103.958000000566 29000000.075999978930 28037681.588999990374 4016437.040000020992 60433.333187903 2024-05-03T07:59:47.434837+00:00 19994103.962000008672 29000000.018000010401 28037419.156000021845 4019294.012999951839 60433.333199563 2024-05-03T07:59:48.442212+00:00 19994103.963999990374 28999999.939000010490 28037447.194999929518 4018372.022000014782 60433.333211033 2024-05-03T07:59:49.433219+00:00 19994103.966000020504 28999999.985000010580 28041280.356999989599 4012494.013999999035 60433.333222692 2024-05-03T07:59:50.440596+00:00 19994103.971999999136 29000000.174999948591 28042244.838999990374 4014368.893999993801 60433.333234162 2024-05-03T07:59:51.431602+00:00 19994103.973999980837 28999999.976000070572 28046819.004000071436 4019595.146000028122 60433.333245821 2024-05-03T07:59:52.438977+00:00 19994103.973999980837 28999998.968999978155 28040134.361999988556 4015097.903999983799 60433.333257481 2024-05-03T07:59:53.446352+00:00 19994103.966000020504 28999999.710999969393 28029990.125000000000 4014744.079999982845 60433.333268951 2024-05-03T07:59:54.437359+00:00 19994103.977000001818 29000000.134000059217 28029836.287999991328 4018852.993000030983 60433.333280610 2024-05-03T07:59:55.444734+00:00 19994103.978999968618 28999999.977000001818 28020936.348000049591 4017466.959999979008 60433.333292080 2024-05-03T07:59:56.435742+00:00 19994103.986999988556 29000000.166999939829 28016955.641999959946 4018333.116999983788 60433.333303740 2024-05-03T07:59:57.443117+00:00 19994104.007000088692 28999999.903000000864 28021288.764999989420 4014305.854000031948 60433.333315210 2024-05-03T07:59:58.434125+00:00 19994104.006999969482 28999999.970000028610 28028505.356999989599 4015012.060999989975 60433.333326869 2024-05-03T07:59:59.441499+00:00 19994104.021000031382 28999999.812000039965 28045375.468999978155 4012619.976000010967 60433.333338339 2024-05-03T08:00:00.432506+00:00 19994104.029999971390 29000000.260999999940 28055447.685999989510 4017940.041999996174 60433.333349999 2024-05-03T08:00:01.439882+00:00 19994104.026999950409 29000000.062000010163 28057729.132000088692 4020449.958000003826 60433.333361469 2024-05-03T08:00:02.430889+00:00 19994104.034000039101 28999999.982999999076 28056880.728999968618 4016665.060999989975 60433.333373128 2024-05-03T08:00:03.438265+00:00 19994104.031999949366 28999999.852000001818 28053682.470000028610 4018617.884999989998 60433.333384788 2024-05-03T08:00:04.445640+00:00 19994104.026000019163 29000000.096000000834 28056433.417999979109 4017234.066000043880 60433.333396257 2024-05-03T08:00:05.436648+00:00 19994104.029000040144 28999999.962999999523 28051746.666000008583 4013522.987999976147 60433.333407917 2024-05-03T08:00:06.444022+00:00 19994104.023999929428 29000000.016999989748 28047922.550999999046 4019430.051999986172 60433.333419393 2024-05-03T08:00:07.435525+00:00 19994104.022999998182 29000000.043000008911 28041738.565999981016 4023259.919000030030 60433.333431046 2024-05-03T08:00:08.442404+00:00 19994104.025000099093 28999999.905999988317 28039462.002000000328 4020323.056999980938 60433.333442522 2024-05-03T08:00:09.433907+00:00 19994104.023999929428 29000000.028999980539 28032462.390000000596 4020863.041999996174 60433.333454176 2024-05-03T08:00:10.440787+00:00 19994104.011000040919 29000000.067000031471 28022620.003000009805 4015852.971000016201 60433.333465652 2024-05-03T08:00:11.432290+00:00 19994104.009999990463 28999999.982999980450 28017571.432999998331 4017081.940999985207 60433.333477305 2024-05-03T08:00:12.439169+00:00 19994104.008000019938 28999999.842000011355 28019494.193999990821 4015368.115000010002 60433.333488964 2024-05-03T08:00:13.446545+00:00 19994103.995000001043 29000000.192000031471 28019042.002999991179 4015119.847999989986 60433.333500435 2024-05-03T08:00:14.437551+00:00 19994103.996999979019 28999999.946999970824 28024350.230000019073 4016633.038999975193 60433.333512094 2024-05-03T08:00:15.444927+00:00 19994103.996000051498 29000000.049000021070 28025824.168999999762 4014686.995000004768 60433.333523564 2024-05-03T08:00:16.435934+00:00 19994103.989999890327 28999999.942999958992 28025906.390999998897 4021207.027999997139 60433.333535223 2024-05-03T08:00:17.443309+00:00 19994103.992000099272 28999999.904000040144 28033049.320999979973 4016566.034000039101 60433.333546699 2024-05-03T08:00:18.434812+00:00 19994103.991999980062 28999999.997999969870 28031998.412000000477 4019677.000999987125 60433.333558353 2024-05-03T08:00:19.441691+00:00 19994103.986999988556 28999999.949000000954 28034203.415000021458 4022999.999000012875 60433.333569828 2024-05-03T08:00:20.433195+00:00 19994103.988000039011 29000000.108000040054 28037383.190000001341 4021324.992999970913 60433.333581488 2024-05-03T08:00:21.440570+00:00 19994103.981999989599 28999999.970000028610 28034636.774999979883 4014794.976999998093 60433.333592958 2024-05-03T08:00:22.431578+00:00 19994103.992999911308 28999999.953999999911 28040044.046000000089 4022005.944000006188 60433.333604618 2024-05-03T08:00:23.438952+00:00 19994103.989999998361 29000000.050999999046 28038572.046000000089 4017533.045000017155 60433.333616277 2024-05-03T08:00:24.446327+00:00 19994103.984000001103 28999999.914999961853 28043203.257000029087 4018006.130999981891 60433.333627747 2024-05-03T08:00:25.437335+00:00 19994103.989000011235 29000000.134999990463 28047110.972999989986 4019945.872000039089 60433.333639407 2024-05-03T08:00:26.444711+00:00 19994103.984000001103 29000000.123999949545 28045631.717999991030 4016381.079999982845 60433.333650876 2024-05-03T08:00:27.435717+00:00 19994103.980000000447 28999999.900000099093 28042670.550000008196 4018248.879999995232 60433.333662536 2024-05-03T08:00:28.443093+00:00 19994103.982999980450 29000000.125000000000 28036852.207000020891 4017508.050999999046 60433.333674012 2024-05-03T08:00:29.434595+00:00 19994103.976000010967 28999999.720999959856 28030262.733999971300 4014754.992999970913 60433.333685665 2024-05-03T08:00:30.441475+00:00 19994103.969999998808 28999999.912999991328 28023274.121000051498 4019255.990000010002 60433.333697141 2024-05-03T08:00:31.432978+00:00 19994103.971000019461 29000000.238999959081 28014730.375000000000 4013554.994000018109 60433.333708795 2024-05-03T08:00:32.439857+00:00 19994103.965999990702 28999999.846999999136 28012688.332999940962 4014908.976999998093 60433.333720271 2024-05-03T08:00:33.431361+00:00 19994103.956000000238 29000000.137000080198 28009144.526000019163 4019088.091999948025 60433.333731930 2024-05-03T08:00:34.438736+00:00 19994103.962999999523 29000000.117999911308 28009618.258000019938 4015972.813000082970 60433.333743583 2024-05-03T08:00:35.445615+00:00 19994103.952999979258 28999999.813000079244 28008870.202000018209 4016335.074000000954 60433.333755059 2024-05-03T08:00:36.437117+00:00 19994103.948000010103 29000000.108999971300 28013451.562999960035 4017401.029999970924 60433.333766713 2024-05-03T08:00:37.443997+00:00 19994103.943000018597 28999999.923000000417 28013510.587000008672 4016448.082000017166 60433.333778189 2024-05-03T08:00:38.435500+00:00 19994103.944000009447 29000000.081000000238 28012093.338999990374 4015307.931999921799 60433.333789842 2024-05-03T08:00:39.442379+00:00 19994103.944999989122 28999999.852000001818 28012028.291999939829 4018086.050000071991 60433.333801312 2024-05-03T08:00:40.433386+00:00 19994103.934999998659 29000000.087000001222 28011655.453000068665 4018383.929999948014 60433.333812972 2024-05-03T08:00:41.440761+00:00 19994103.937999960035 28999999.972999989986 28015514.771000031382 4016548.018000007141 60433.333824447 2024-05-03T08:00:42.432265+00:00 19994103.929000020027 29000000.055000010878 28020462.334999918938 4021045.059000014793 60433.333836101 2024-05-03T08:00:43.439144+00:00 19994103.924000021070 29000000.083999991417 28019246.738000039011 4017058.948000072967 60433.333847577 2024-05-03T08:00:44.430648+00:00 19994103.909999970347 29000000.011000011116 28011783.090000029653 4018748.024999976158 60433.333859236 2024-05-03T08:00:45.438022+00:00 19994103.924000021070 29000000.017000019550 28020087.475999951363 4016171.064000010025 60433.333870890 2024-05-03T08:00:46.444903+00:00 19994103.925000008196 28999999.726000010967 28015101.481999989599 4018716.942999958992 60433.333882366 2024-05-03T08:00:47.436405+00:00 19994103.923999968916 28999999.998999949545 28010843.813999999315 4018180.009999989998 60433.333894019 2024-05-03T08:00:48.443284+00:00 19994103.920000020415 29000000.095000028610 28008832.217999998480 4021102.009999989998 60433.333905495 2024-05-03T08:00:49.434787+00:00 19994103.919999960810 28999999.902000010014 28012506.447000000626 4015127.843999981880 60433.333917149 2024-05-03T08:00:50.441666+00:00 19994103.909000039101 29000000.185999989510 28015729.447999998927 4018184.103000044823 60433.333928625 2024-05-03T08:00:51.433169+00:00 19994103.911999940872 28999998.866999980062 28010942.083999991417 4016674.011999965180 60433.333940278 2024-05-03T08:00:52.440049+00:00 19994103.906000021845 29000000.065999981016 28013850.631000008434 4022439.000000000000 60433.333951754 2024-05-03T08:00:53.431552+00:00 19994103.906000021845 28999999.971000019461 28023987.127000000328 4020314.070000051986 60433.333963414 2024-05-03T08:00:54.438928+00:00 19994103.899000048637 29000000.210000038147 28023013.731999989599 4020452.913999915123 60433.333975067 2024-05-03T08:00:55.445808+00:00 19994103.901999950409 28999999.774999979883 28019650.372000008821 4018883.013000010978 60433.333986543 2024-05-03T08:00:56.437309+00:00 19994103.907999988645 28999999.932999968529 28018613.385999981314 4018267.967000008095 60433.333998197 2024-05-03T08:00:57.444188+00:00 19994103.899000048637 29000000.083999991417 28017443.373000029474 4014815.919000030030 60433.334009673 2024-05-03T08:00:58.435692+00:00 19994103.907999988645 28999999.878000020981 28016895.467999991030 4016020.113000034820 60433.334021332 2024-05-03T08:00:59.443067+00:00 19994103.906999949366 29000000.226000070572 28009376.407999988645 4020429.029999970924 60433.334032802 2024-05-03T08:01:00.434074+00:00 19994103.912999991328 29000000.003999948502 28006386.396000031382 4016766.965000032913 60433.334044461 2024-05-03T08:01:01.441450+00:00 19994103.914000030607 29000000.009999990463 28009097.928999960423 4018168.034999967087 60433.334055931 2024-05-03T08:01:02.432457+00:00 19994103.914999961853 28999999.983999971300 28009694.096000019461 4020113.861999989022 60433.334067591 2024-05-03T08:01:03.439832+00:00 19994103.916000008583 28999999.800999999046 28006242.991000000387 4013111.182999968994 60433.334079061 2024-05-03T08:01:04.430839+00:00 19994103.919000029564 29000000.098000049591 28006822.337000008672 4018982.901000022888 60433.334090720 2024-05-03T08:01:05.438215+00:00 19994103.932999968529 28999999.054999951273 28008089.211000028998 4016892.948000072967 60433.334102374 2024-05-03T08:01:06.445093+00:00 19994103.939000010490 29000000.083000060171 28013040.888999938965 4019463.069000006188 60433.334113849 2024-05-03T08:01:07.436597+00:00 19994103.945000048727 29000000.085999969393 28016191.341000080109 4015785.023000001907 60433.334125509 2024-05-03T08:01:08.443973+00:00 19994103.949000000954 28999999.777000069618 28027992.006999969482 4019985.043999909889 60433.334136979 2024-05-03T08:01:09.434979+00:00 19994103.955000039190 28999999.808999899775 28031565.866999980062 4021539.950999975204 60433.334148638 2024-05-03T08:01:10.442354+00:00 19994103.954999919981 29000000.284000039101 28030979.248999949545 4016891.008000016212 60433.334160108 2024-05-03T08:01:11.433362+00:00 19994103.962000008672 28999999.962000008672 28027896.952000018209 4017148.930999993812 60433.334171768 2024-05-03T08:01:12.440736+00:00 19994103.963000059128 28999999.888999938965 28029020.317999958992 4019039.065000057220 60433.334183238 2024-05-03T08:01:13.431744+00:00 19994103.961999889463 29000000.196000099182 28028571.639000058174 4019009.095000029076 60433.334194897 2024-05-03T08:01:14.439120+00:00 19994103.973000049591 28999999.813000001013 28032910.605000019073 4014713.886999965180 60433.334206367 2024-05-03T08:01:15.430126+00:00 19994103.978999968618 29000000.066999990493 28037187.023999929428 4020974.032999991905 60433.334218027 2024-05-03T08:01:16.437502+00:00 19994103.975000001490 28999998.948000010103 28029092.150000099093 4017112.988000034820 60433.334229680 2024-05-03T08:01:17.444381+00:00 19994103.975999999791 28999999.982999999076 28027996.403000000864 4019718.978999971878 60433.334241156 2024-05-03T08:01:18.435884+00:00 19994103.978999990970 29000000.004999998957 28022300.616999980062 4013414.055999993812 60433.334252816 2024-05-03T08:01:19.443260+00:00 19994103.982000000775 29000000.221000019461 28022467.565999981016 4016787.942000031006 60433.334264285 2024-05-03T08:01:20.434266+00:00 19994103.986000001431 28999999.727999988943 28015150.077999949455 4018438.941999911796 60433.334275945 2024-05-03T08:01:21.441642+00:00 19994103.986999999732 29000000.140000019222 28014103.541000008583 4013034.106000065804 60433.334287415 2024-05-03T08:01:22.432649+00:00 19994103.998000010848 29000000.099999960512 28014129.244000080973 4018804.988999962807 60433.334299074 2024-05-03T08:01:23.440024+00:00 19994103.992999970913 29000000.036000009626 28027000.215999960899 4013254.008000016212 60433.334310544 2024-05-03T08:01:24.431032+00:00 19994103.999000009149 29000000.008999999613 28023005.131000038236 4016397.968999981880 60433.334322204 2024-05-03T08:01:25.438406+00:00 19994104.004999998957 28999999.757000029087 28027133.817999999970 4012797.013000010978 60433.334333674 2024-05-03T08:01:26.429413+00:00 19994103.964999999851 29000000.066999968141 28002425.383000001311 4022301.930999993812 60433.334345333 2024-05-03T08:01:27.436789+00:00 19994104.006000008434 29000000.148999989033 28026429.324999999255 4016198.040000081062 60433.334356993 2024-05-03T08:01:28.444167+00:00 19994104.009999990463 28999999.785000029951 28031598.864999990910 4012534.002999901772 60433.334368463 2024-05-03T08:01:29.435171+00:00 19994104.015999998897 29000000.134999990463 28041542.830000009388 4013716.004999995232 60433.334380122 2024-05-03T08:01:30.442546+00:00 19994104.013999998569 28999999.873000029474 28043587.028999980539 4014085.002000092994 60433.334391592 2024-05-03T08:01:31.433554+00:00 19994104.014999989420 28999999.025999959558 28050742.698000010103 4010893.078999996185 60433.334403246 2024-05-03T08:01:32.440432+00:00 19994104.017000019550 29000000.066000040621 28040817.403999980539 4016426.911000012886 60433.334414721 2024-05-03T08:01:33.431936+00:00 19994104.013999998569 28999999.962999939919 28039296.186000019312 4016649.991999983788 60433.334426381 2024-05-03T08:01:34.439311+00:00 19994104.014999989420 29000000.017000079155 28032168.369999971241 4019889.069999932777 60433.334437851 2024-05-03T08:01:35.430318+00:00 19994104.008999999613 28999999.943999890238 28025696.599000040442 4019470.009999989998 60433.334449510 2024-05-03T08:01:36.437693+00:00 19994103.970000028610 29000000.118000030518 27997905.627999961376 4013408.963999987114 60433.334461170 2024-05-03T08:01:37.445068+00:00 19994104.000000000000 28999999.800000071526 28021401.596000019461 4010837.973000050057 60433.334472639 2024-05-03T08:01:38.436076+00:00 19994103.998999949545 29000000.102999929339 28017734.973999980837 4018025.975999950897 60433.334484299 2024-05-03T08:01:39.443451+00:00 19994103.991000000387 29000000.035000089556 28018911.853000041097 4019403.953000069130 60433.334495775 2024-05-03T08:01:40.434954+00:00 19994103.988000039011 29000000.126999970526 28023457.942999958992 4015530.102999926079 60433.334507429 2024-05-03T08:01:41.441834+00:00 19994103.985000010580 28999999.832000020891 28024319.138000011444 4017709.930000067223 60433.334518904 2024-05-03T08:01:42.433337+00:00 19994103.990000009537 29000000.120000001043 28026487.615000009537 4018221.037999988068 60433.334530564 2024-05-03T08:01:43.440712+00:00 19994103.995999928564 29000000.047999981791 28025656.059000018984 4016883.046000003815 60433.334542034 2024-05-03T08:01:44.431719+00:00 19994103.991999980062 28999999.885999921709 28026805.942999958992 4015382.911000012886 60433.334553693 2024-05-03T08:01:45.439094+00:00 19994103.994000080973 29000000.045000080019 28029159.284000039101 4015067.993999958038 60433.334565163 2024-05-03T08:01:46.430102+00:00 19994104.000000000000 28999999.822000030428 28029763.429000020027 4017727.980000019073 60433.334576817 2024-05-03T08:01:47.436981+00:00 19994103.998000029474 29000000.092999938875 28027483.778000000864 4016888.120000004768 60433.334588476 2024-05-03T08:01:48.444357+00:00 19994103.970999959856 29000000.185000058264 28012872.990999940783 4017140.998999952804 60433.334599952 2024-05-03T08:01:49.435859+00:00 19994103.980999950320 28999999.667999979109 28011764.211000081152 4010591.009000062943 60433.334611606 2024-05-03T08:01:50.442738+00:00 19994104.004999998957 29000000.118999961764 28021204.316999908537 4019019.863999962807 60433.334623082 2024-05-03T08:01:51.434241+00:00 19994103.956000089645 29000000.098999999464 27993342.521000031382 4015053.055000067223 60433.334634735 2024-05-03T08:01:52.441121+00:00 19994103.996999979019 28999999.868999999017 28017937.715999960899 4017444.078999996185 60433.334646211 2024-05-03T08:01:53.432624+00:00 19994103.954999919981 29000000.131999999285 27995954.649000048637 4014556.904999970924 60433.334657865 2024-05-03T08:01:54.439503+00:00 19994103.998000029474 29000000.022999998182 28017871.914999961853 4014751.988999962807 60433.334669340 2024-05-03T08:01:55.431006+00:00 19994103.989000078291 28999999.934000000358 28014727.082000020891 4019117.019000052940 60433.334680994 2024-05-03T08:01:56.437886+00:00 19994103.987999919802 28999999.900999989361 28019563.245000001043 4016302.088999987114 60433.334692470 2024-05-03T08:01:57.429388+00:00 19994103.988000039011 28999999.969999998808 28028047.519000049680 4015084.942000031006 60433.334704123 2024-05-03T08:01:58.436268+00:00 19994103.985000010580 28999999.984000001103 28033213.235000010580 4016603.008999944199 60433.334715783 2024-05-03T08:01:59.443645+00:00 19994103.991999980062 29000000.078999999911 28039826.887999888510 4011414.024999976158 60433.334727253 2024-05-03T08:02:00.434650+00:00 19994103.980999950320 29000000.018000010401 28040583.941000100225 4016997.994000076782 60433.334738912 2024-05-03T08:02:01.442025+00:00 19994103.986000061035 29000000.085000038147 28040647.451999899000 4016064.991999983788 60433.334750388 2024-05-03T08:02:02.433529+00:00 19994103.980000019073 28999999.938999950886 28033490.890000101179 4017796.901000022888 60433.334762042 2024-05-03T08:02:03.440408+00:00 19994103.993000030518 29000000.058000031859 28035032.175999999046 4019466.029999970924 60433.334773517 2024-05-03T08:02:04.431911+00:00 19994103.981999989599 28999999.999000009149 28032697.690999999642 4014828.057999968994 60433.334785171 2024-05-03T08:02:05.438790+00:00 19994103.987999919802 28999999.877999961376 28037358.480000000447 4022673.934000014793 60433.334796647 2024-05-03T08:02:06.430293+00:00 19994103.978000041097 29000000.083000000566 28030040.059000000358 4017334.983000040054 60433.334808301 2024-05-03T08:02:07.437173+00:00 19994103.990000009537 29000000.012000020593 28032766.065000008792 4015946.110999941826 60433.334819960 2024-05-03T08:02:08.444548+00:00 19994103.983999971300 29000000.001999970526 28034344.553999990225 4016683.036000012886 60433.334831430 2024-05-03T08:02:09.435555+00:00 19994103.978000041097 29000000.104999959469 28034232.493999991566 4012566.957999945153 60433.334843089 2024-05-03T08:02:10.442930+00:00 19994103.982000000775 28999999.910000089556 28039582.219999998808 4017792.938000082970 60433.334854565 2024-05-03T08:02:11.434435+00:00 19994103.977000001818 29000000.031999949366 28038454.614000018686 4016147.105000019073 60433.334866219 2024-05-03T08:02:12.441313+00:00 19994103.967000000179 29000000.042000059038 28044628.360999971628 4015116.946999907028 60433.334877694 2024-05-03T08:02:13.432817+00:00 19994103.969000000507 28999999.883999940008 28047440.356000009924 4014375.014000058174 60433.334889354 2024-05-03T08:02:14.440191+00:00 19994103.969999998808 28999999.968999978155 28044746.082000020891 4017802.993000030983 60433.334900824 2024-05-03T08:02:15.431198+00:00 19994103.961000010371 29000000.016000028700 28028830.607999980450 4020448.981999992859 60433.334912484 2024-05-03T08:02:16.438573+00:00 19994103.964999999851 29000000.057999968529 28030334.826000031084 4010855.055999993812 60433.334923954 2024-05-03T08:02:17.429581+00:00 19994103.961999978870 28999999.063000079244 28030647.000999990851 4013921.029999970924 60433.334935607 2024-05-03T08:02:18.436460+00:00 19994103.959000021219 28999999.750999931246 28030757.288999971002 4015354.873999952804 60433.334947267 2024-05-03T08:02:19.443836+00:00 19994103.956000000238 28999999.228000041097 28039737.424000021070 4017615.027000070084 60433.334958742 2024-05-03T08:02:20.435339+00:00 19994103.948999971151 28999999.942999958992 28036649.212000008672 4012672.087999939919 60433.334970396 2024-05-03T08:02:21.442217+00:00 19994103.950000021607 28999999.986000061035 28039407.697999950498 4015353.854000092018 60433.334981872 2024-05-03T08:02:22.433721+00:00 19994103.944000009447 29000000.125000000000 28036095.870000001043 4017836.102999926079 60433.334993525 2024-05-03T08:02:23.440600+00:00 19994103.948000010103 28999999.845999959856 28037712.363999959081 4014320.011000037193 60433.335005001 2024-05-03T08:02:24.432103+00:00 19994103.958000000566 29000000.014999989420 28044730.834000110626 4017174.858999968041 60433.335016660 2024-05-03T08:02:25.439478+00:00 19994103.961999949068 29000000.085000038147 28046213.917999979109 4022209.097000002861 60433.335028131 2024-05-03T08:02:26.430485+00:00 19994103.953999999911 29000000.001999970526 28041948.959999918938 4017113.990000010002 60433.335039790 2024-05-03T08:02:27.437862+00:00 19994103.944000009447 28999999.965000029653 28034036.318000078201 4013975.029999970924 60433.335051260 2024-05-03T08:02:28.428868+00:00 19994103.879999998957 29000000.085000000894 27995191.589999910444 4015722.000000000000 60433.335062919 2024-05-03T08:02:29.436242+00:00 19994103.921000000089 28999999.795000001788 28022338.661000009626 4017115.050000071991 60433.335074573 2024-05-03T08:02:30.443123+00:00 19994103.946000039577 29000000.158999990672 28033271.236999988556 4021695.981999992859 60433.335086049 2024-05-03T08:02:31.434625+00:00 19994103.940999981016 29000000.008000001311 28025653.036000009626 4018480.899999976158 60433.335097708 2024-05-03T08:02:32.442001+00:00 19994103.944999989122 29000000.070000011474 28024172.680999990553 4016631.047999978065 60433.335109178 2024-05-03T08:02:33.433008+00:00 19994103.939000010490 28999999.883999999613 28018809.162000060081 4016135.981000065804 60433.335120838 2024-05-03T08:02:34.440384+00:00 19994103.925999999046 28999999.890999998897 28017434.523999929428 4018092.040999888908 60433.335132308 2024-05-03T08:02:35.431390+00:00 19994103.922999981791 28999999.986000001431 28016355.544000029564 4015647.065000057220 60433.335143967 2024-05-03T08:02:36.438765+00:00 19994103.909000039101 29000000.182000011206 28014020.116000059992 4015491.883999944199 60433.335155443 2024-05-03T08:02:37.430268+00:00 19994103.914000030607 29000000.034999970347 28021462.105000019073 4017009.027000070084 60433.335167096 2024-05-03T08:02:38.437148+00:00 19994103.911999940872 28999999.877000030130 28022050.048999909312 4018185.016999959946 60433.335178572 2024-05-03T08:02:39.428651+00:00 19994103.901999950409 28999999.847999989986 28022421.096999999136 4023017.998000026215 60433.335190226 2024-05-03T08:02:40.435530+00:00 19994103.879999998957 29000000.258999999613 28015806.894000049680 4013544.993999958038 60433.335201886 2024-05-03T08:02:41.442906+00:00 19994103.897999998182 28999999.876999970526 28021690.442999958992 4016050.053000092972 60433.335213356 2024-05-03T08:02:42.433913+00:00 19994103.891000028700 28999999.866999980062 28029949.712999999523 4017476.907999991905 60433.335225015 2024-05-03T08:02:43.441288+00:00 19994103.894000049680 29000000.161000009626 28030151.714999999851 4017587.070999979973 60433.335236485 2024-05-03T08:02:44.432295+00:00 19994103.884999990463 29000000.041999999434 28032730.280999988317 4016828.947999954224 60433.335248144 2024-05-03T08:02:45.439670+00:00 19994103.870000001043 28999998.875999990851 28028474.045000020415 4017454.062000035774 60433.335259620 2024-05-03T08:02:46.431174+00:00 19994103.873999949545 29000000.190999981016 28030981.903000000864 4012332.940999985207 60433.335271274 2024-05-03T08:02:47.438052+00:00 19994103.883000019938 28999999.918000098318 28033547.956999991089 4016246.950999975204 60433.335282744 2024-05-03T08:02:48.429059+00:00 19994103.878999948502 28999999.928999900818 28032082.886999990791 4016747.063000001013 60433.335294403 2024-05-03T08:02:49.436435+00:00 19994103.878000020981 28999999.952000018209 28028355.872000008821 4017860.108999998774 60433.335306062 2024-05-03T08:02:50.443811+00:00 19994103.860000010580 29000000.172000050545 28018695.102000001818 4015311.853000000119 60433.335317533 2024-05-03T08:02:51.434817+00:00 19994103.875000000000 28999999.944000009447 28027483.765999969095 4012183.006000000983 60433.335329192 2024-05-03T08:02:52.442192+00:00 19994103.876999970526 29000000.041999939829 28026500.220000028610 4016649.004000001121 60433.335340662 2024-05-03T08:02:53.433199+00:00 19994103.877000089735 28999999.861000061035 28030633.510999981314 4017175.978000000119 60433.335352322 2024-05-03T08:02:54.440575+00:00 19994103.870000001043 29000000.055999990553 28026430.587000008672 4013184.037999998778 60433.335363791 2024-05-03T08:02:55.431582+00:00 19994103.870999928564 28999999.914999961853 28021405.659000039101 4018562.073000003118 60433.335375451 2024-05-03T08:02:56.438957+00:00 19994103.879999998957 29000000.090000029653 28031974.266999959946 4014598.881999998819 60433.335386921 2024-05-03T08:02:57.429964+00:00 19994103.876000050455 28999999.903999920934 28024999.507000029087 4015985.085999995004 60433.335398580 2024-05-03T08:02:58.437339+00:00 19994103.870999928564 29000000.047000050545 28017536.247999969870 4012259.936000003945 60433.335410050 2024-05-03T08:02:59.428348+00:00 19994103.853000041097 29000000.026000019163 28007559.293000038713 4020510.008999995887 60433.335421710 2024-05-03T08:03:00.435722+00:00 19994103.868000030518 29000000.011999960989 28014698.370999988168 4014546.013000003994 60433.335433363 2024-05-03T08:03:01.442602+00:00 19994103.827000018209 28999999.978999968618 27997099.579999919981 4019738.865999997128 60433.335444839 2024-05-03T08:03:02.434104+00:00 19994103.860999941826 29000000.119000080973 28013820.402000069618 4016975.001000002027 60433.335456493 2024-05-03T08:03:03.440983+00:00 19994103.858000040054 28999999.786000009626 28009397.115999940783 4016404.103000000119 60433.335467969 2024-05-03T08:03:04.432488+00:00 19994103.850999999791 29000000.164999961853 28009842.754999998957 4017671.015000001062 60433.335479628 2024-05-03T08:03:05.439862+00:00 19994103.798000000417 29000000.002000000328 27978739.506000038236 4013592.024000003934 60433.335491098 2024-05-03T08:03:06.430869+00:00 19994103.837000001222 28999999.975999999791 28005017.858000040054 4011826.041999996174 60433.335502758 2024-05-03T08:03:07.438244+00:00 19994103.828999999911 29000000.050000000745 28007320.638999938965 4014071.077999994159 60433.335514227 2024-05-03T08:03:08.429251+00:00 19994103.836000010371 28999999.868000000715 28015032.022999998182 4013907.906000003219 60433.335525887 2024-05-03T08:03:09.436627+00:00 19994103.813999999315 28999999.982999999076 28008186.345000028610 4014057.952999994159 60433.335537541 2024-05-03T08:03:10.443507+00:00 19994103.809999991208 28999999.971999999136 28006786.105999950320 4016926.080999999773 60433.335549016 2024-05-03T08:03:11.435009+00:00 19994103.800000008196 29000000.268999990076 28006444.327000018209 4016839.874000012875 60433.335560676 2024-05-03T08:03:12.442384+00:00 19994103.809999998659 28999999.862000018358 28015436.119000080973 4016718.115999997128 60433.335572146 2024-05-03T08:03:13.433392+00:00 19994103.815999981016 29000000.193000018597 28022541.782999988645 4016079.994000003207 60433.335583805 2024-05-03T08:03:14.440766+00:00 19994103.815000031143 28999999.866000000387 28024269.184000018984 4018227.925999999046 60433.335595275 2024-05-03T08:03:15.431774+00:00 19994103.812999989837 29000000.010999981314 28024537.458999991417 4013181.018999993801 60433.335606935 2024-05-03T08:03:16.439149+00:00 19994103.793999999762 29000000.028000000864 28016098.184000018984 4015356.004000008106 60433.335618405 2024-05-03T08:03:17.430156+00:00 19994103.814000010490 28999999.871999979019 28027458.303999900818 4016534.071999996901 60433.335630064 2024-05-03T08:03:18.437532+00:00 19994103.805999990553 29000000.095000028610 28023305.050999999046 4014783.871999993920 60433.335641534 2024-05-03T08:03:19.428538+00:00 19994103.810999989510 28999999.779999971390 28022929.324000000954 4020752.034000008833 60433.335653193 2024-05-03T08:03:20.435914+00:00 19994103.808000031859 29000000.087000008672 28023181.761999998242 4014403.092000008095 60433.335664853 2024-05-03T08:03:21.443289+00:00 19994103.793999969959 29000000.189000010490 28014182.535000000149 4017228.856999992859 60433.335676323 2024-05-03T08:03:22.434296+00:00 19994103.809000018984 28999999.819999989122 28021019.293999999762 4011645.148000001907 60433.335687982 2024-05-03T08:03:23.441672+00:00 19994103.805000010878 28999999.981000069529 28020312.065000001341 4018571.898999989033 60433.335699452 2024-05-03T08:03:24.432679+00:00 19994103.811999980360 28999999.952999949455 28021279.951000008732 4016237.048999994993 60433.335711112 2024-05-03T08:03:25.440054+00:00 19994103.809000018984 29000000.125000000000 28020748.719999998808 4021108.025000005960 60433.335722581 2024-05-03T08:03:26.431062+00:00 19994103.819999989122 29000000.041999939829 28023667.254999998957 4020561.972000002861 60433.335734241 2024-05-03T08:03:27.438436+00:00 19994103.810999989510 28999999.836000081152 28015742.412000000477 4019947.979000002146 60433.335745717 2024-05-03T08:03:28.429939+00:00 19994103.814000010490 29000000.184999939054 28014831.424999978393 4013915.976999998093 60433.335757371 2024-05-03T08:03:29.436818+00:00 19994103.819999989122 28999999.945000048727 28019097.578999999911 4021365.988999993075 60433.335768841 2024-05-03T08:03:30.427826+00:00 19994103.818999949843 29000000.069999929518 28018756.140000049025 4015982.000000000000 60433.335780500 2024-05-03T08:03:31.435201+00:00 19994103.828999999911 28999999.861999988556 28019925.264999989420 4015589.105000019073 60433.335792154 2024-05-03T08:03:32.442080+00:00 19994103.815000060946 29000000.100000020117 28015298.534999970347 4020474.936999977101 60433.335803629 2024-05-03T08:03:33.433583+00:00 19994103.820000048727 28999999.817000031471 28018762.305000010878 4018433.969999998808 60433.335815289 2024-05-03T08:03:34.440959+00:00 19994103.788999918848 29000000.003999948502 28012163.206000030041 4015914.092000008095 60433.335826759 2024-05-03T08:03:35.431966+00:00 19994103.813000079244 29000000.054000020027 28019478.555999990553 4012500.949000000954 60433.335838418 2024-05-03T08:03:36.439341+00:00 19994103.797999981791 28999999.958000060171 28007705.162000000477 4012712.909000008833 60433.335849888 2024-05-03T08:03:37.430348+00:00 19994103.791000008583 29000000.049000021070 27999516.190000001341 4012890.118999987841 60433.335861548 2024-05-03T08:03:38.437723+00:00 19994103.779999971390 29000000.096999999136 27998623.295000020415 4015984.973000019789 60433.335873018 2024-05-03T08:03:39.428731+00:00 19994103.776000019163 29000000.043999910355 27996304.715000029653 4014860.996999979019 60433.335884677 2024-05-03T08:03:40.436106+00:00 19994103.779999971390 28999999.957000020891 28002806.607999920845 4020475.060000001919 60433.335896331 2024-05-03T08:03:41.442985+00:00 19994103.769999980927 28999999.970999959856 27998192.235000010580 4014098.876000016928 60433.335907807 2024-05-03T08:03:42.434488+00:00 19994103.771000031382 29000000.111000001431 27999249.180999990553 4015819.998999983072 60433.335919460 2024-05-03T08:03:43.441367+00:00 19994103.772999998182 29000000.013000000268 28003675.064000010490 4012192.057999997865 60433.335930930 2024-05-03T08:03:44.432375+00:00 19994103.766999959946 28999999.890999998897 27997422.814000010490 4015528.006000012159 60433.335942590 2024-05-03T08:03:45.439750+00:00 19994103.772999998182 29000000.054999988526 28002982.958999991417 4015772.060999989975 60433.335954065 2024-05-03T08:03:46.431253+00:00 19994103.759999990463 28999999.802000019699 28002529.126000050455 4015634.997999995947 60433.335965719 2024-05-03T08:03:47.438132+00:00 19994103.756000038236 29000000.112999979407 28001409.709999918938 4014964.918000013102 60433.335977195 2024-05-03T08:03:48.429635+00:00 19994103.748000029474 29000000.006999999285 27999363.731000069529 4019741.046000003815 60433.335988848 2024-05-03T08:03:49.436514+00:00 19994103.748999949545 29000000.012000020593 28001539.990999940783 4019088.084999979008 60433.336000324 2024-05-03T08:03:50.428018+00:00 19994103.745000001043 28999999.832000020891 28004932.841000080109 4018140.834000021219 60433.336011978 2024-05-03T08:03:51.434898+00:00 19994103.738999959081 29000000.182999968529 28003597.922999981791 4012209.998999983072 60433.336023638 2024-05-03T08:03:52.442272+00:00 19994103.742000099272 29000001.059000018984 28009898.904999971390 4010551.973000019789 60433.336035113 2024-05-03T08:03:53.433775+00:00 19994103.733999971300 29000000.066999968141 28009246.144999980927 4013139.016000003088 60433.336046767 2024-05-03T08:03:54.440655+00:00 19994103.727000001818 28999999.717000011355 28011409.692000031471 4014748.101999998093 60433.336058243 2024-05-03T08:03:55.432158+00:00 19994103.730999950320 29000000.253000020981 28018085.990999940783 4019653.948000013828 60433.336069902 2024-05-03T08:03:56.439533+00:00 19994103.731999989599 28999999.913999971002 28022205.015000101179 4018079.033999979030 60433.336081372 2024-05-03T08:03:57.430540+00:00 19994103.725000020117 28999999.924000021070 28021761.833999991417 4014780.054000020027 60433.336093031 2024-05-03T08:03:58.437916+00:00 19994103.721000000834 28999999.041000008583 28018934.263000000268 4019603.978999971878 60433.336104502 2024-05-03T08:03:59.428923+00:00 19994103.723999999464 28999999.891999959946 28016876.993999999017 4017456.917999982834 60433.336116161 2024-05-03T08:04:00.436298+00:00 19994103.723999999464 29000000.036000009626 28016722.763999998569 4017306.001000047196 60433.336127631 2024-05-03T08:04:01.427305+00:00 19994103.724999990314 29000000.113000039011 28019031.699999999255 4019058.066999971867 60433.336139290 2024-05-03T08:04:02.434680+00:00 19994103.720000009984 28999999.901000019163 28017120.078999999911 4016111.964999973774 60433.336150944 2024-05-03T08:04:03.441559+00:00 19994103.717999991030 28999999.111999988556 28017596.483000010252 4017100.857000052929 60433.336162420 2024-05-03T08:04:04.433062+00:00 19994103.721999999136 28999999.861999988556 28017949.259999990463 4020147.120999991894 60433.336174079 2024-05-03T08:04:05.440438+00:00 19994103.715999990702 28999999.865999940783 28013354.694999989122 4013327.047999978065 60433.336185549 2024-05-03T08:04:06.431445+00:00 19994103.712999999523 29000000.276000019163 28014539.754000011832 4014105.889999986161 60433.336197209 2024-05-03T08:04:07.438820+00:00 19994103.724999990314 29000000.027000069618 28016684.493999991566 4018605.091000020970 60433.336208679 2024-05-03T08:04:08.429827+00:00 19994103.721000019461 28999999.839999910444 28017436.434999998659 4016382.953999996185 60433.336220338 2024-05-03T08:04:09.437202+00:00 19994103.721999999136 29000000.052000049502 28015090.826000031084 4017636.068000019062 60433.336231808 2024-05-03T08:04:10.428209+00:00 19994103.721999999136 28999999.903999920934 28013462.871999979019 4016282.893999993801 60433.336243467 2024-05-03T08:04:11.435585+00:00 19994103.712999999523 29000000.069000009447 28008571.360000010580 4011919.986999989022 60433.336254943 2024-05-03T08:04:12.427089+00:00 19994103.707000020891 29000000.038000110537 28002762.231000009924 4014350.157999991905 60433.336266597 2024-05-03T08:04:13.433967+00:00 19994103.696999970824 29000000.043999910355 28003060.040999948978 4019851.981999992859 60433.336278256 2024-05-03T08:04:14.441342+00:00 19994103.699999991804 28999999.980000019073 28002642.828000009060 4013620.875000000000 60433.336289726 2024-05-03T08:04:15.432350+00:00 19994103.683000031859 29000000.075999978930 27996401.946000039577 4016964.101999998093 60433.336301385 2024-05-03T08:04:16.439725+00:00 19994103.694999989122 28999999.966000080109 28003594.708999991417 4020915.916000009049 60433.336312856 2024-05-03T08:04:17.430732+00:00 19994103.685999989510 28999999.860999941826 28003632.424000021070 4015582.046999990940 60433.336324515 2024-05-03T08:04:18.438107+00:00 19994103.684999998659 29000000.011999960989 28006641.564000010490 4019913.083999990951 60433.336335991 2024-05-03T08:04:19.429611+00:00 19994103.688000019640 29000000.091000009328 28004854.602000001818 4019687.845000029076 60433.336347645 2024-05-03T08:04:20.436490+00:00 19994103.687999960035 29000000.037999998778 28003300.692999958992 4018663.037999988068 60433.336359120 2024-05-03T08:04:21.427994+00:00 19994103.685999989510 28999998.989000011235 28003042.281000021845 4013564.087000011932 60433.336370774 2024-05-03T08:04:22.434872+00:00 19994103.691000040621 28999999.891999989748 28001915.564000010490 4019741.961000024807 60433.336382433 2024-05-03T08:04:23.442248+00:00 19994103.699999928474 29000000.099000010639 28008408.296000000089 4016384.972999989986 60433.336393903 2024-05-03T08:04:24.433254+00:00 19994103.696000099182 29000000.083000000566 28008292.054000020027 4015220.074999988079 60433.336405563 2024-05-03T08:04:25.440629+00:00 19994103.699000000954 28999999.660000000149 28011077.709999918938 4017785.872999966145 60433.336417033 2024-05-03T08:04:26.431637+00:00 19994103.706999901682 29000000.301999989897 28012909.374000068754 4017222.119000018109 60433.336428693 2024-05-03T08:04:27.439013+00:00 19994103.715000029653 28999999.721999999136 28014938.272999998182 4011813.921000003815 60433.336440168 2024-05-03T08:04:28.430515+00:00 19994103.712000008672 29000000.276000019163 28010210.921999931335 4014215.976999998093 60433.336451822 2024-05-03T08:04:29.437394+00:00 19994103.720000028610 28999999.842000011355 28008066.860000010580 4014706.018000007141 60433.336463298 2024-05-03T08:04:30.428898+00:00 19994103.728999968618 28999999.993999961764 28008746.970000028610 4016076.055000007153 60433.336474951 2024-05-03T08:04:31.435777+00:00 19994103.725000020117 29000000.069000009447 28007720.314000010490 4015101.060999989975 60433.336486427 2024-05-03T08:04:32.427281+00:00 19994103.728999968618 28999999.938000019640 28006887.871999979019 4016267.878000020981 60433.336498081 2024-05-03T08:04:33.434159+00:00 19994103.730000019073 29000000.129000011832 28013015.143999930471 4017713.023999989033 60433.336509740 2024-05-03T08:04:34.441534+00:00 19994103.728999968618 28999999.907000008970 28004908.856999989599 4011924.075999975204 60433.336521210 2024-05-03T08:04:35.432543+00:00 19994103.731000069529 29000000.199999991804 28010849.522000070661 4011723.929000020027 60433.336532869 2024-05-03T08:04:36.439917+00:00 19994103.727999929339 28999998.735000010580 28008602.294000029564 4015635.055999993812 60433.336544340 2024-05-03T08:04:37.430924+00:00 19994103.730000019073 29000000.005999919027 28012324.456000000238 4017077.811999977101 60433.336555999 2024-05-03T08:04:38.438299+00:00 19994103.733000040054 29000000.173000101000 28014943.719000000507 4015809.199000000954 60433.336567475 2024-05-03T08:04:39.429802+00:00 19994103.730999950320 28999999.939999941736 28015017.375999998301 4016516.941000043880 60433.336579128 2024-05-03T08:04:40.436682+00:00 19994103.736999988556 28999999.807999968529 28014440.721999991685 4014940.023999989033 60433.336590604 2024-05-03T08:04:41.428185+00:00 19994103.731999989599 29000000.276000019163 28011068.719999998808 4017609.916999996174 60433.336602258 2024-05-03T08:04:42.435064+00:00 19994103.738000039011 28999999.994000080973 28010045.897999998182 4016580.148999989033 60433.336613733 2024-05-03T08:04:43.426568+00:00 19994103.733999971300 28999999.960999969393 28012208.814000010490 4013926.031000018120 60433.336625387 2024-05-03T08:04:44.433447+00:00 19994103.740000009537 28999999.952000018209 28009960.640000019222 4014169.902999997139 60433.336637047 2024-05-03T08:04:45.440822+00:00 19994103.746000051498 29000000.143999930471 28008040.186999980360 4014468.036000012886 60433.336648522 2024-05-03T08:04:46.432325+00:00 19994103.740999940783 28999999.791000008583 28006834.611999988556 4018101.845999956131 60433.336660176 2024-05-03T08:04:47.439204+00:00 19994103.741999980062 28999999.971999999136 28007812.171999990940 4016188.087000011932 60433.336671652 2024-05-03T08:04:48.430708+00:00 19994103.745000001043 29000000.041000008583 28003284.002000030130 4016481.949999988079 60433.336683305 2024-05-03T08:04:49.437586+00:00 19994103.754999998957 29000000.019999980927 28006043.930000010878 4016957.058000028133 60433.336694781 2024-05-03T08:04:50.429089+00:00 19994103.758000019938 28999999.883000019938 28002089.034999970347 4017974.001999973785 60433.336706435 2024-05-03T08:04:51.435969+00:00 19994103.758000001311 28999999.248000029474 28003313.779000040144 4013288.016000031959 60433.336717911 2024-05-03T08:04:52.427472+00:00 19994103.769999999553 28999999.965999960899 28006486.782999988645 4014036.002999960911 60433.336729564 2024-05-03T08:04:53.434351+00:00 19994103.763000000268 28999999.889999989420 28001999.684999998659 4013417.935000001919 60433.336741224 2024-05-03T08:04:54.441726+00:00 19994103.769000001252 29000000.060000058264 28011630.515999969095 4019436.004000008106 60433.336752694 2024-05-03T08:04:55.432734+00:00 19994103.773999989033 28999999.866999980062 28010436.408999979496 4016334.985000013839 60433.336764353 2024-05-03T08:04:56.440108+00:00 19994103.777000010014 29000000.017999999225 28011638.524999979883 4015283.050000011921 60433.336775823 2024-05-03T08:04:57.431116+00:00 19994103.769000008702 29000000.225000001490 28014224.547000050545 4009186.981999992859 60433.336787483 2024-05-03T08:04:58.438491+00:00 19994103.768999990076 28999999.921999998391 28010067.636000040919 4017028.089999973774 60433.336798952 2024-05-03T08:04:59.429498+00:00 19994103.775999989361 28999999.999000001699 28011428.192999958992 4009433.877000033855 60433.336810612 2024-05-03T08:05:00.436873+00:00 19994103.763999998569 29000000.003000009805 28010824.317999958992 4014188.052999972831 60433.336822082 2024-05-03T08:05:01.427880+00:00 19994103.735000010580 28999999.852000001818 27993330.693000078201 4017222.961000024807 60433.336833742 2024-05-03T08:05:02.435256+00:00 19994103.773999989033 29000000.138000011444 28018751.458999991417 4015186.092999935150 60433.336845217 2024-05-03T08:05:03.426760+00:00 19994103.756000008434 28999999.940999981016 28005505.529999971390 4013468.908000112046 60433.336856871 2024-05-03T08:05:04.433638+00:00 19994103.758999999613 29000000.000999990851 28008520.488000039011 4015994.023999928962 60433.336868530 2024-05-03T08:05:05.441013+00:00 19994103.772999998182 28999999.944000009447 28018742.350999951363 4015042.968000053894 60433.336880006 2024-05-03T08:05:06.432516+00:00 19994103.775999959558 29000000.072000030428 28022125.966000080109 4015323.010999917984 60433.336891660 2024-05-03T08:05:07.439396+00:00 19994103.768999990076 29000000.167999979109 28013526.026999950409 4016547.055999993812 60433.336903135 2024-05-03T08:05:08.430900+00:00 19994103.784000039101 28999999.894999980927 28027121.970000028610 4016627.026000022888 60433.336914789 2024-05-03T08:05:09.437779+00:00 19994103.757999960333 28999999.866000000387 28008605.118999961764 4017393.881999969017 60433.336926265 2024-05-03T08:05:10.429282+00:00 19994103.768000010401 28999999.958000000566 28012166.797999981791 4016406.976999998093 60433.336937918 2024-05-03T08:05:11.436160+00:00 19994103.794000029564 29000000.029000040144 28019409.725000020117 4014774.006000041962 60433.336949394 2024-05-03T08:05:12.427664+00:00 19994103.768000010401 28999999.891999959946 28002294.297999981791 4017906.098999977112 60433.336961054 2024-05-03T08:05:13.435039+00:00 19994103.800000008196 29000000.372000038624 28018458.236999988556 4014717.118000030983 60433.336972523 2024-05-03T08:05:14.426046+00:00 19994103.793999969959 28999999.803000029176 28010594.698000069708 4013902.810999989975 60433.336984183 2024-05-03T08:05:15.433421+00:00 19994103.803000029176 29000000.052999969572 28012071.964999999851 4014230.029000043869 60433.336995837 2024-05-03T08:05:16.440301+00:00 19994103.799999948591 29000000.156000021845 28002952.578000009060 4011824.001999973785 60433.337007313 2024-05-03T08:05:17.431804+00:00 19994103.794000029564 28999999.878999948502 27991832.999000001699 4019355.041000009049 60433.337018966 2024-05-03T08:05:18.438683+00:00 19994103.753000020981 28999998.875000000000 27967279.353000000119 4017094.927999972831 60433.337030442 2024-05-03T08:05:19.430186+00:00 19994103.822999950498 29000000.006000038236 28012195.366999998689 4015412.077000021935 60433.337042096 2024-05-03T08:05:20.437066+00:00 19994103.828999999911 28999999.819999929518 28010819.398999989033 4015339.983000040054 60433.337053571 2024-05-03T08:05:21.428572+00:00 19994103.832000020891 29000000.121999979019 28012628.317000001669 4018245.967000008095 60433.337065225 2024-05-03T08:05:22.435449+00:00 19994103.830999970436 29000000.137000080198 28008892.405000001192 4017560.050999999046 60433.337076701 2024-05-03T08:05:23.426952+00:00 19994103.830000039190 28999999.848999980837 28006581.727000001818 4013557.959999918938 60433.337088360 2024-05-03T08:05:24.434326+00:00 19994103.838999990374 29000000.125999931246 28005596.633000019938 4009342.058000088204 60433.337100014 2024-05-03T08:05:25.441205+00:00 19994103.837000008672 28999999.971999999136 28008798.644999980927 4016115.896999955177 60433.337111490 2024-05-03T08:05:26.432709+00:00 19994103.815999981016 29000000.143000010401 27988780.471999999136 4012664.087000011932 60433.337123143 2024-05-03T08:05:27.439588+00:00 19994103.850999951363 28999999.784000039101 28008014.384999990463 4015943.924999951851 60433.337134619 2024-05-03T08:05:28.431091+00:00 19994103.853000041097 29000000.108999971300 28007528.701000031084 4010757.014999986161 60433.337146278 2024-05-03T08:05:29.438467+00:00 19994103.850000020117 29000000.048000101000 28008778.330999970436 4012616.092000008095 60433.337157749 2024-05-03T08:05:30.429473+00:00 19994103.814000010490 28999999.955999970436 27983604.222999989986 4014543.956000090111 60433.337169408 2024-05-03T08:05:31.436848+00:00 19994103.805999990553 28999999.947000030428 27986548.062000039965 4011722.961999893188 60433.337180878 2024-05-03T08:05:32.427856+00:00 19994103.855000019073 29000000.009999990463 28014382.474999960512 4016476.173000096809 60433.337192537 2024-05-03T08:05:33.435231+00:00 19994103.858999971300 28999999.190999999642 28021424.947000030428 4016852.891999959946 60433.337204007 2024-05-03T08:05:34.426238+00:00 19994103.863999959081 28999999.857999999076 28024333.223000049591 4012316.972000002861 60433.337215667 2024-05-03T08:05:35.433613+00:00 19994103.855000019073 28999999.818999998271 28024635.197999950498 4018155.843999981880 60433.337227326 2024-05-03T08:05:36.440990+00:00 19994103.797000050545 29000000.199999999255 27980602.486999988556 4017463.151000022888 60433.337238796 2024-05-03T08:05:37.431996+00:00 19994103.868999961764 29000000.074000000954 28027404.317999958992 4015398.018999934196 60433.337250456 2024-05-03T08:05:38.439371+00:00 19994103.861000061035 28999999.868999991566 28023742.519000049680 4013538.026000022888 60433.337261925 2024-05-03T08:05:39.430378+00:00 19994103.865999940783 29000000.019000019878 28020980.338999990374 4015407.973000050057 60433.337273585 2024-05-03T08:05:40.437753+00:00 19994103.853999968618 28999999.877999991179 28020905.771999958903 4017742.970999956131 60433.337285055 2024-05-03T08:05:41.428761+00:00 19994103.859000090510 29000000.002999991179 28014321.066000100225 4016217.045000075828 60433.337296715 2024-05-03T08:05:42.436135+00:00 19994103.840999960899 29000000.107999980450 28007367.128999948502 4020250.976999998093 60433.337308185 2024-05-03T08:05:43.427145+00:00 19994103.847999930382 28999999.841000020504 28008334.240000009537 4020283.949000000954 60433.337319844 2024-05-03T08:05:44.434518+00:00 19994103.853000041097 29000000.209999978542 28008875.736999988556 4011112.012999891769 60433.337331314 2024-05-03T08:05:45.425526+00:00 19994103.846000000834 29000000.043000038713 28008790.389999989420 4015878.937000035774 60433.337342973 2024-05-03T08:05:46.432900+00:00 19994103.852000001818 29000000.117999970913 28008181.868999961764 4015907.111999989022 60433.337354633 2024-05-03T08:05:47.440276+00:00 19994103.842000000179 28999998.903000000864 28006801.315000060946 4014822.006999969017 60433.337366103 2024-05-03T08:05:48.431283+00:00 19994103.833000000566 28999999.800999999046 27994732.455999970436 4009730.948000072967 60433.337377756 2024-05-03T08:05:49.438162+00:00 19994103.813999999315 28999999.981000009924 27985165.427000049502 4019660.039999961853 60433.337389232 2024-05-03T08:05:50.429665+00:00 19994103.842999991030 29000000.105000019073 28005701.679000020027 4015251.050000071991 60433.337400892 2024-05-03T08:05:51.437040+00:00 19994103.839000020176 28999999.918999969959 28005981.147999998182 4013653.960999966133 60433.337412362 2024-05-03T08:05:52.428048+00:00 19994103.833000000566 29000000.075000051409 27998584.829999919981 4016941.957999945153 60433.337424021 2024-05-03T08:05:53.435423+00:00 19994103.831999991089 29000000.061999920756 28003338.752000000328 4016778.074000000954 60433.337435491 2024-05-03T08:05:54.426432+00:00 19994103.851000010967 29000000.046000000089 28017302.807000000030 4018131.892000079155 60433.337447151 2024-05-03T08:05:55.433805+00:00 19994103.850999981165 29000000.021000031382 28017426.201000001281 4018855.026999949943 60433.337458804 2024-05-03T08:05:56.440685+00:00 19994103.852000001818 28999999.830000039190 28020718.319999989122 4019575.991999983788 60433.337470280 2024-05-03T08:05:57.432188+00:00 19994103.855000019073 29000000.055999990553 28023228.843000009656 4017569.945000051986 60433.337481939 2024-05-03T08:05:58.439563+00:00 19994103.862999979407 28999999.884999990463 28027506.847999989986 4023805.075999975204 60433.337493409 2024-05-03T08:05:59.430570+00:00 19994103.866000000387 29000000.082000020891 28025832.656000021845 4020072.958999990951 60433.337505069 2024-05-03T08:06:00.437945+00:00 19994103.864000018686 29000000.072999950498 28027538.743000000715 4018088.120000004768 60433.337516539 2024-05-03T08:06:01.428953+00:00 19994103.871999979019 28999999.911000009626 28026179.041999999434 4015524.000000000000 60433.337528198 2024-05-03T08:06:02.436327+00:00 19994103.866000000387 29000000.120000001043 28023269.669999990612 4022700.898000001907 60433.337539674 2024-05-03T08:06:03.427832+00:00 19994103.870000001043 28999999.766999959946 28020825.643000010401 4021142.172000051010 60433.337551327 2024-05-03T08:06:04.434710+00:00 19994103.864000018686 29000000.199000000954 28022054.953999999911 4019438.901999949943 60433.337562798 2024-05-03T08:06:05.425717+00:00 19994103.857999980450 28999999.956000089645 28018486.911000009626 4018931.037999988068 60433.337574457 2024-05-03T08:06:06.433092+00:00 19994103.866999980062 28999999.913999918848 28014397.104999959469 4022219.986999989022 60433.337586117 2024-05-03T08:06:07.440467+00:00 19994103.864000018686 29000000.144000049680 28014955.589000049978 4020752.960999966133 60433.337597587 2024-05-03T08:06:08.431475+00:00 19994103.859000030905 28999999.894999980927 28012413.561999980360 4019003.054000020027 60433.337609246 2024-05-03T08:06:09.438850+00:00 19994103.856999989599 28999999.988999959081 28012849.723999980837 4017137.905000091065 60433.337620722 2024-05-03T08:06:10.430353+00:00 19994103.858999971300 29000000.114000000060 28018929.516000028700 4021348.842999935150 60433.337632375 2024-05-03T08:06:11.437232+00:00 19994103.854999959469 28999999.945000000298 28018732.761000040919 4017690.251000047196 60433.337643851 2024-05-03T08:06:12.428736+00:00 19994103.865000009537 29000000.102000001818 28022105.151999950409 4022423.878000020981 60433.337655505 2024-05-03T08:06:13.435615+00:00 19994103.876000050455 28999999.839999999851 28023966.121000051498 4023273.013999938965 60433.337666980 2024-05-03T08:06:14.427120+00:00 19994103.866000059992 28999999.942999988794 28023323.745000001043 4022715.965999960899 60433.337678640 2024-05-03T08:06:15.434493+00:00 19994103.864999890327 29000000.004000011832 28014601.227999929339 4024481.083000063896 60433.337690110 2024-05-03T08:06:16.425500+00:00 19994103.863000039011 29000000.080000009388 28017210.179000020027 4019496.029999970924 60433.337701770 2024-05-03T08:06:17.432875+00:00 19994103.866000059992 29000000.149999979883 28013308.371999979019 4020958.921000003815 60433.337713429 2024-05-03T08:06:18.440251+00:00 19994103.870000001043 28999999.791000008583 28014096.522999998182 4025698.057999968994 60433.337724899 2024-05-03T08:06:19.431258+00:00 19994103.868999961764 29000000.095000028610 28019642.199000000954 4025632.962000011932 60433.337736558 2024-05-03T08:06:20.438633+00:00 19994103.871999979019 28999999.169999960810 28022904.814000010490 4023548.037000060081 60433.337748028 2024-05-03T08:06:21.429640+00:00 19994103.871000051498 28999999.855000019073 28023396.807999968529 4021856.031000018120 60433.337759688 2024-05-03T08:06:22.437015+00:00 19994103.865000009537 29000000.055999990553 28022767.797000050545 4023633.851999998093 60433.337771158 2024-05-03T08:06:23.428023+00:00 19994103.871999979019 28999999.058000031859 28021027.297999981791 4014190.050999999046 60433.337782817 2024-05-03T08:06:24.435398+00:00 19994103.868999961764 28999999.903999980539 28023511.743000030518 4022239.000999927986 60433.337794293 2024-05-03T08:06:25.426905+00:00 19994103.868000030518 29000000.045000020415 28022995.202000018209 4028496.980000019073 60433.337805946 2024-05-03T08:06:26.433780+00:00 19994103.866999980062 28999999.849999960512 28019030.592999938875 4020717.972000002861 60433.337817422 2024-05-03T08:06:27.425283+00:00 19994103.873000029474 28999999.875000000000 28020952.963999990374 4019059.120000004768 60433.337829076 2024-05-03T08:06:28.432163+00:00 19994103.876999970526 29000000.285000029951 28016640.159000039101 4022248.894999980927 60433.337840735 2024-05-03T08:06:29.439538+00:00 19994103.873000029474 28999999.740999940783 28011653.475999951363 4020752.052999972831 60433.337852211 2024-05-03T08:06:30.431041+00:00 19994103.863999959081 29000000.210000038147 28004836.192000031471 4021530.060000061989 60433.337863865 2024-05-03T08:06:31.437920+00:00 19994103.856999989599 28999999.019000049680 28000308.693000078201 4017622.957999945153 60433.337875341 2024-05-03T08:06:32.429423+00:00 19994103.856999989599 28999999.901999950409 28005344.265999998897 4021932.986999989022 60433.337887000 2024-05-03T08:06:33.436798+00:00 19994103.864000078291 28999998.944000009447 28005693.901999998838 4022047.053000092972 60433.337898470 2024-05-03T08:06:34.427806+00:00 19994103.863999959081 28999999.904000040144 28006423.653999999166 4018341.964999914169 60433.337910130 2024-05-03T08:06:35.435181+00:00 19994103.870000001043 28999999.263999938965 28005809.490000009537 4022472.978000044823 60433.337921599 2024-05-03T08:06:36.426188+00:00 19994103.870000001043 29000000.027000069618 28008519.458999991417 4018842.990999937057 60433.337933259 2024-05-03T08:06:37.433563+00:00 19994103.866999980062 28999999.906999949366 28008942.962999999523 4017019.045000075828 60433.337944735 2024-05-03T08:06:38.425067+00:00 19994103.863999959081 28999999.970000028610 28005144.024000018835 4018712.083999990951 60433.337956388 2024-05-03T08:06:39.431946+00:00 19994103.855999998748 28999999.985999941826 28004537.236000001431 4014565.825999975204 60433.337968048 2024-05-03T08:06:40.439321+00:00 19994103.860999990255 28999999.938000079244 28002228.233999971300 4015578.011999965180 60433.337979518 2024-05-03T08:06:41.430329+00:00 19994103.864000000060 29000000.159999970347 28006782.799000021070 4013417.148000001907 60433.337991177 2024-05-03T08:06:42.437703+00:00 19994103.853999998420 29000000.059000018984 28002586.380999978632 4015190.901000022888 60433.338002647 2024-05-03T08:06:43.428711+00:00 19994103.861999999732 28999999.901000019163 28004234.940000001341 4016360.046000003815 60433.338014307 2024-05-03T08:06:44.436086+00:00 19994103.862999990582 28999999.955999970436 28008526.493000030518 4019562.901000022888 60433.338025777 2024-05-03T08:06:45.427093+00:00 19994103.876000020653 28999999.878000020981 28010755.087999999523 4014570.052000045776 60433.338037436 2024-05-03T08:06:46.434468+00:00 19994103.870000001043 29000000.233999971300 28012565.959999978542 4016414.990999937057 60433.338048906 2024-05-03T08:06:47.425475+00:00 19994103.871999979019 28999999.807000000030 28020301.916000008583 4019081.962000011932 60433.338060565 2024-05-03T08:06:48.432851+00:00 19994103.879000011832 29000000.151000000536 28025762.074999991804 4015614.988999962807 60433.338072219 2024-05-03T08:06:49.439730+00:00 19994103.874000009149 28999999.877000000328 28025540.536000009626 4017314.097000002861 60433.338083695 2024-05-03T08:06:50.431233+00:00 19994103.878999978304 28999999.982000008225 28029068.004999939352 4021017.995000004768 60433.338095354 2024-05-03T08:06:51.438608+00:00 19994103.885999981314 29000000.212000001222 28027241.233000040054 4013378.009000062943 60433.338106824 2024-05-03T08:06:52.429615+00:00 19994103.878000020981 28999999.949999991804 28025803.445999979973 4014202.036000012886 60433.338118484 2024-05-03T08:06:53.436991+00:00 19994103.887000020593 28999999.777000010014 28025759.718999978155 4017531.926999927033 60433.338129960 2024-05-03T08:06:54.428495+00:00 19994103.881999969482 29000000.136999990791 28025835.317000031471 4020878.058000088204 60433.338141613 2024-05-03T08:06:55.435373+00:00 19994103.883000019938 29000000.066000010818 28027586.509000059217 4017914.965999960899 60433.338153089 2024-05-03T08:06:56.426877+00:00 19994103.881999969482 28999999.999000009149 28027771.245000001043 4016897.960000038147 60433.338164743 2024-05-03T08:06:57.433755+00:00 19994103.887000020593 28999999.880999978632 28029950.028000000864 4018979.994999886025 60433.338176218 2024-05-03T08:06:58.425259+00:00 19994103.885999981314 29000000.074000000954 28031231.908999919891 4020145.974000095855 60433.338187872 2024-05-03T08:06:59.432138+00:00 19994103.883999999613 28999999.986000001431 28027646.355000019073 4020346.026999949943 60433.338199532 2024-05-03T08:07:00.439514+00:00 19994103.892000019550 29000000.096000019461 28027391.702000018209 4017812.996000051033 60433.338211001 2024-05-03T08:07:01.430520+00:00 19994103.883999999613 29000000.883999999613 28024977.317000031471 4022177.139999986161 60433.338222661 2024-05-03T08:07:02.437895+00:00 19994103.882000029087 29000000.123999949545 28022350.885999921709 4015263.791000009049 60433.338234137 2024-05-03T08:07:03.429398+00:00 19994103.875000000000 28999999.936000049114 28022264.019000049680 4022873.128999948967 60433.338245790 2024-05-03T08:07:04.436278+00:00 19994103.881999969482 28999999.804999951273 28023985.636999960989 4016258.013000010978 60433.338257266 2024-05-03T08:07:05.427781+00:00 19994103.887000020593 29000000.078000068665 28023546.388000011444 4017079.970999956131 60433.338268920 2024-05-03T08:07:06.434660+00:00 19994103.883000019938 29000000.108999971300 28020872.031000021845 4013936.004999995232 60433.338280396 2024-05-03T08:07:07.426163+00:00 19994103.883999940008 28999999.971999999136 28022570.493999961764 4012673.083000063896 60433.338292055 2024-05-03T08:07:08.433540+00:00 19994103.889999989420 29000000.013999938965 28023962.932000041008 4016412.758000016212 60433.338303525 2024-05-03T08:07:09.424546+00:00 19994103.882000088692 28999999.888000011444 28026278.667999979109 4017292.276999949943 60433.338315184 2024-05-03T08:07:10.431921+00:00 19994103.886999960989 29000000.123000029474 28030703.977000001818 4014597.797000051010 60433.338326838 2024-05-03T08:07:11.438800+00:00 19994103.891000028700 28999998.838999990374 28028380.905999999493 4016016.090999960899 60433.338338314 2024-05-03T08:07:12.430304+00:00 19994103.889999989420 28999999.067000031471 28028538.703000009060 4017304.942999958992 60433.338349967 2024-05-03T08:07:13.437183+00:00 19994103.883999940008 28999999.884999990463 28020239.420999988914 4018084.027999997139 60433.338361443 2024-05-03T08:07:14.428686+00:00 19994103.894999980927 29000000.146000031382 28028725.510000009090 4012727.122000098228 60433.338373103 2024-05-03T08:07:15.436061+00:00 19994103.889999989420 29000000.144999980927 28024946.333000000566 4022199.844000000041 60433.338384572 2024-05-03T08:07:16.427071+00:00 19994103.894000049680 28999999.977000001818 28029547.976000010967 4016351.041000001132 60433.338396232 2024-05-03T08:07:17.434443+00:00 19994103.888999938965 28999999.883000019938 28028963.880999978632 4016129.987999999896 60433.338407702 2024-05-03T08:07:18.425450+00:00 19994103.887000080198 29000000.003000020981 28025921.270000010729 4014937.953999999911 60433.338419362 2024-05-03T08:07:19.432827+00:00 19994103.876999970526 28999999.967999938875 28025111.677999999374 4010417.178999998141 60433.338430831 2024-05-03T08:07:20.423833+00:00 19994103.889000058174 29000000.208999991417 28029412.380999978632 4017399.801000002772 60433.338442491 2024-05-03T08:07:21.431208+00:00 19994103.879999998957 28999999.873000029474 28025213.704999979585 4018197.059999999125 60433.338454150 2024-05-03T08:07:22.438583+00:00 19994103.870999928564 28999999.968999978155 28024002.200000051409 4014080.036000002176 60433.338465620 2024-05-03T08:07:23.429592+00:00 19994103.871999979019 28999999.879000071436 28023120.801999989897 4016508.990999997128 60433.338477280 2024-05-03T08:07:24.436966+00:00 19994103.869000080973 29000000.140999998897 28022467.006999969482 4015875.954000004102 60433.338488750 2024-05-03T08:07:25.427973+00:00 19994103.867999911308 29000000.099999990314 28020602.995999988168 4016941.111000000965 60433.338500409 2024-05-03T08:07:26.435348+00:00 19994103.877000089735 29000000.000999998301 28023398.182000041008 4014109.010999999940 60433.338511879 2024-05-03T08:07:27.426356+00:00 19994103.867999911308 28999999.936000000685 28022725.997999969870 4014642.913999997079 60433.338523539 2024-05-03T08:07:28.433730+00:00 19994103.875000000000 28999998.901000011712 28024713.432999968529 4016434.989000000060 60433.338535008 2024-05-03T08:07:29.424738+00:00 19994103.870000001043 28999999.855999980122 28022637.072000030428 4016845.969999998808 60433.338546668 2024-05-03T08:07:30.432113+00:00 19994103.871000051498 29000000.052999999374 28020509.442000031471 4015066.989000000060 60433.338558327 2024-05-03T08:07:31.439489+00:00 19994103.865000009537 29000000.000000000000 28018121.240000009537 4011144.072999998927 60433.338569798 2024-05-03T08:07:32.430496+00:00 19994103.870000001043 28999999.157000008970 28019559.774999979883 4016071.003000006080 60433.338581451 2024-05-03T08:07:33.437374+00:00 19994103.874000001699 29000000.142999980599 28018037.759999990463 4015853.959999992978 60433.338592927 2024-05-03T08:07:34.428877+00:00 19994103.860000010580 28999999.909000039101 28018373.346999999136 4012940.979000002146 60433.338604586 2024-05-03T08:07:35.436253+00:00 19994103.868999999017 29000000.009999990463 28017195.532999988645 4016454.063999996055 60433.338616056 2024-05-03T08:07:36.427262+00:00 19994103.861000001431 29000000.059000018984 28015762.430000070482 4019500.943000004161 60433.338627716 2024-05-03T08:07:37.434635+00:00 19994103.868999999017 28999999.736999988556 28017646.019999980927 4018595.128999993205 60433.338639186 2024-05-03T08:07:38.425642+00:00 19994103.875000000000 29000000.037000000477 28018336.656000021845 4019906.788000002969 60433.338650845 2024-05-03T08:07:39.433017+00:00 19994103.868000000715 28999999.957000020891 28017163.516999959946 4016423.182000011206 60433.338662315 2024-05-03T08:07:40.424025+00:00 19994103.879000011832 29000000.044999960810 28017092.350000020117 4015964.004999995232 60433.338673974 2024-05-03T08:07:41.431400+00:00 19994103.875999990851 28999999.957000020891 28016405.567000031471 4014881.935000001919 60433.338685634 2024-05-03T08:07:42.438775+00:00 19994103.884999990463 29000000.238000039011 28017384.342999938875 4016524.919000000227 60433.338697104 2024-05-03T08:07:43.429783+00:00 19994103.883999999613 28999999.971999999136 28010393.514999989420 4018808.975999996066 60433.338708763 2024-05-03T08:07:44.437157+00:00 19994103.881999999285 29000000.010999921709 28016880.860000010580 4017978.984999998938 60433.338720233 2024-05-03T08:07:45.428165+00:00 19994103.877999991179 28999999.798000101000 28014753.608000040054 4016116.144999995828 60433.338731893 2024-05-03T08:07:46.435540+00:00 19994103.875999990851 29000000.026999950409 28014417.291999939829 4018222.847000002861 60433.338743369 2024-05-03T08:07:47.427043+00:00 19994103.882000029087 28999999.965999960899 28014708.162999991328 4017963.144000009168 60433.338755022 2024-05-03T08:07:48.433922+00:00 19994103.885999981314 29000000.019000049680 28018391.750000000000 4019009.033999993932 60433.338766498 2024-05-03T08:07:49.425426+00:00 19994103.887000020593 29000000.143999930471 28019981.791000001132 4014315.837999999989 60433.338778157 2024-05-03T08:07:50.432801+00:00 19994103.894999980927 28999999.992000099272 28024041.614000000060 4019581.080000013113 60433.338789627 2024-05-03T08:07:51.423808+00:00 19994103.888000011444 29000000.035999890417 28021383.813999999315 4024302.141999990214 60433.338801287 2024-05-03T08:07:52.431183+00:00 19994103.888000011444 28999999.935000058264 28021786.388000011444 4016200.800999999046 60433.338812941 2024-05-03T08:07:53.438063+00:00 19994103.887000020593 28999999.899999979883 28020738.300999999046 4017839.136000006925 60433.338824417 2024-05-03T08:07:54.429565+00:00 19994103.885999981314 29000000.072000030428 28017622.471999999136 4015486.917999982834 60433.338836076 2024-05-03T08:07:55.436941+00:00 19994103.888999998569 28999999.863000039011 28016046.841999981552 4016040.010000019800 60433.338847546 2024-05-03T08:07:56.427948+00:00 19994103.892000019550 28999999.986999988556 28020108.834000021219 4016646.960999995004 60433.338859205 2024-05-03T08:07:57.435323+00:00 19994103.899999979883 29000000.264999989420 28021848.162000000477 4016608.004999995232 60433.338870681 2024-05-03T08:07:58.426828+00:00 19994103.892999950796 28999999.868000030518 28017961.828000009060 4012301.078000009060 60433.338882335 2024-05-03T08:07:59.433705+00:00 19994103.893000010401 28999999.962999939919 28021088.160999950022 4016215.013999999035 60433.338893805 2024-05-03T08:08:00.424713+00:00 19994103.886000040919 29000000.136000040919 28018240.550999999046 4015837.935000001919 60433.338905464 2024-05-03T08:08:01.432088+00:00 19994103.891999959946 28999999.710999999195 28021313.298000041395 4019346.052999972831 60433.338916940 2024-05-03T08:08:02.423591+00:00 19994103.884999990463 29000000.176999989897 28015064.962999999523 4020957.997000008821 60433.338928593 2024-05-03T08:08:03.430471+00:00 19994103.882000088692 29000000.204000011086 28012978.316999968141 4020644.990000010002 60433.338940253 2024-05-03T08:08:04.437845+00:00 19994103.883999940008 28999998.932000000030 28010936.736000001431 4018122.028999983799 60433.338951723 2024-05-03T08:08:05.428852+00:00 19994103.881000038236 28999999.998000010848 28009668.216000020504 4021292.927000015974 60433.338963382 2024-05-03T08:08:06.436228+00:00 19994103.878000020981 28999999.778999980539 28009186.502000030130 4021073.018999993801 60433.338974852 2024-05-03T08:08:07.427236+00:00 19994103.880999919027 29000000.057000011206 28008362.028999920934 4017433.981000006199 60433.338986512 2024-05-03T08:08:08.434610+00:00 19994103.874000068754 29000000.118999991566 28007585.160000089556 4015478.027999997139 60433.338997982 2024-05-03T08:08:09.425620+00:00 19994103.880999919027 28999999.888999998569 28004722.459999918938 4017345.949999988079 60433.339009641 2024-05-03T08:08:10.432993+00:00 19994103.874000068754 29000000.030000001192 28004517.690000060946 4021700.092000008095 60433.339021111 2024-05-03T08:08:11.424000+00:00 19994103.866999980062 29000000.041999999434 28003219.346999999136 4017630.840999991167 60433.339032771 2024-05-03T08:08:12.431376+00:00 19994103.865000009537 28999999.986999988556 28000715.597999930382 4021569.114000021946 60433.339044430 2024-05-03T08:08:13.438750+00:00 19994103.857999920845 28999999.953000009060 27998401.546000000089 4021936.998999983072 60433.339055906 2024-05-03T08:08:14.430253+00:00 19994103.857000108808 29000000.007000029087 27998474.009000059217 4017510.122999995947 60433.339067559 2024-05-03T08:08:15.437132+00:00 19994103.857999920845 29000000.099999960512 28003225.911999940872 4018255.966000020970 60433.339079035 2024-05-03T08:08:16.428637+00:00 19994103.856999989599 28999999.989000018686 27999289.945000048727 4015198.966999977827 60433.339090689 2024-05-03T08:08:17.435515+00:00 19994103.856000069529 29000000.022999998182 27999894.679000020027 4016217.976000010967 60433.339102165 2024-05-03T08:08:18.427021+00:00 19994103.850000020117 28999999.962000008672 27997102.465999960899 4013868.000000000000 60433.339113818 2024-05-03T08:08:19.433898+00:00 19994103.857999920845 28999999.857999920845 28002435.917000059038 4013837.988000005018 60433.339125294 2024-05-03T08:08:20.425401+00:00 19994103.851000070572 29000000.111000061035 28002945.255999919027 4011575.914000004996 60433.339136948 2024-05-03T08:08:21.432280+00:00 19994103.842000011355 29000000.055999990553 28001619.866000059992 4015764.161999971140 60433.339148424 2024-05-03T08:08:22.423783+00:00 19994103.844999909401 29000000.139000058174 28004650.662999991328 4014186.841000020970 60433.339160077 2024-05-03T08:08:23.430662+00:00 19994103.840000029653 28999998.826999899000 28005184.899999979883 4015288.047999978065 60433.339171737 2024-05-03T08:08:24.438038+00:00 19994103.835999969393 28999999.899000048637 28005222.432999968529 4016205.115000010002 60433.339183207 2024-05-03T08:08:25.429045+00:00 19994103.841000080109 29000000.164999961853 28008678.502000089735 4014584.902000010014 60433.339194866 2024-05-03T08:08:26.436420+00:00 19994103.837000001222 28999999.762000080198 28012455.057999968529 4017709.990000010002 60433.339206342 2024-05-03T08:08:27.427923+00:00 19994103.833000000566 29000000.180999990553 28011593.804000001401 4017598.991999983788 60433.339217995 2024-05-03T08:08:28.434802+00:00 19994103.842999998480 29000000.041000008583 28007818.765000000596 4017498.977999985218 60433.339229471 2024-05-03T08:08:29.426306+00:00 19994103.833000000566 28999998.807999968529 28003981.344999998808 4018271.054000020027 60433.339241125 2024-05-03T08:08:30.433185+00:00 19994103.837000001222 29000000.031999949366 28005894.037999991328 4017023.036000012886 60433.339252600 2024-05-03T08:08:31.424688+00:00 19994103.831999998540 29000000.090000029653 28006025.807000011206 4021738.006999969017 60433.339264254 2024-05-03T08:08:32.431567+00:00 19994103.831999991089 29000000.062000039965 28003645.898999989033 4012586.960000038147 60433.339275730 2024-05-03T08:08:33.423070+00:00 19994103.837000008672 28999999.903999920934 28005430.758999999613 4015688.047999978065 60433.339287390 2024-05-03T08:08:34.430445+00:00 19994103.835000008345 29000000.006000038236 28007743.728999998420 4019263.939000010025 60433.339299043 2024-05-03T08:08:35.437325+00:00 19994103.833999991417 29000000.159000039101 28008028.619000021368 4017234.003000020981 60433.339310519 2024-05-03T08:08:36.428827+00:00 19994103.835000008345 28999999.954999919981 28010344.812999960035 4018061.051999986172 60433.339322173 2024-05-03T08:08:37.435708+00:00 19994103.833999991417 28999999.904000040144 28008965.702000018209 4021149.918999969959 60433.339333648 2024-05-03T08:08:38.427213+00:00 19994103.837999999523 28999999.940999999642 28010712.978999968618 4018776.054000020027 60433.339345308 2024-05-03T08:08:39.434586+00:00 19994103.833000000566 28999999.984999999404 28008087.529000040144 4013693.028999983799 60433.339356778 2024-05-03T08:08:40.425593+00:00 19994103.838999990374 28999999.962999999523 28006125.837999999523 4013521.036000012886 60433.339368437 2024-05-03T08:08:41.432968+00:00 19994103.836000028998 29000000.128000009805 28005284.481000009924 4017338.855000019073 60433.339379907 2024-05-03T08:08:42.423975+00:00 19994103.836999949068 28999999.997000008821 28003819.785999950022 4016716.041999996174 60433.339391567 2024-05-03T08:08:43.431352+00:00 19994103.845000028610 29000000.116999980062 28002837.984000030905 4013451.028999983799 60433.339403037 2024-05-03T08:08:44.422357+00:00 19994103.846999999136 28999999.957000020891 28000535.449000000954 4018174.930999993812 60433.339414696 2024-05-03T08:08:45.429732+00:00 19994103.844999969006 28999998.977000001818 28002107.159000039101 4016155.076000034809 60433.339426350 2024-05-03T08:08:46.436612+00:00 19994103.851000010967 28999999.831999991089 28005353.427999969572 4020110.023999989033 60433.339437826 2024-05-03T08:08:47.428117+00:00 19994103.846000019461 28999999.980999980122 28004805.740999940783 4016075.027000010014 60433.339449485 2024-05-03T08:08:48.435490+00:00 19994103.854000028223 29000000.219000041485 28001682.100000020117 4016601.990999997128 60433.339460955 2024-05-03T08:08:49.426498+00:00 19994103.853999968618 29000000.136999960989 28003832.728000041097 4016866.902999997139 60433.339472614 2024-05-03T08:08:50.433872+00:00 19994103.857999980450 28999999.798000041395 28005266.634999990463 4019211.028999983799 60433.339484084 2024-05-03T08:08:51.424880+00:00 19994103.856000009924 29000000.080999970436 28006380.817000031471 4019565.974999963772 60433.339495744 2024-05-03T08:08:52.432255+00:00 19994103.851000070572 28999999.782000008970 28008121.960999969393 4016395.981000006199 60433.339507214 2024-05-03T08:08:53.423263+00:00 19994103.858999971300 28999999.091000020504 28006102.662999991328 4016554.125000000000 60433.339518873 2024-05-03T08:08:54.430637+00:00 19994103.847999930382 28999999.988999959081 28007892.782999988645 4017159.956000030041 60433.339530527 2024-05-03T08:08:55.437518+00:00 19994103.854000091553 29000000.022999998182 28009114.560999989510 4019031.926999986172 60433.339542002 2024-05-03T08:08:56.429020+00:00 19994103.844999909401 28999999.882000029087 28012137.725000020117 4016097.050999999046 60433.339553656 2024-05-03T08:08:57.435899+00:00 19994103.853000041097 29000000.197999950498 28016831.383999940008 4020906.995999991894 60433.339565132 2024-05-03T08:08:58.427404+00:00 19994103.830999970436 29000000.055000070482 28006538.306000109762 4017843.986000000965 60433.339576785 2024-05-03T08:08:59.434281+00:00 19994103.838000059128 28999999.824999928474 28007767.163999918848 4011088.888000010978 60433.339588261 2024-05-03T08:09:00.425784+00:00 19994103.830999970436 29000000.025000099093 28006027.419000029564 4016526.139999986161 60433.339599915 2024-05-03T08:09:01.432663+00:00 19994103.835000038147 28999999.971999999136 28008864.585999969393 4017351.957000017166 60433.339611391 2024-05-03T08:09:02.424167+00:00 19994103.846999999136 29000000.102999929339 28018388.694000009447 4016742.054000020027 60433.339623044 2024-05-03T08:09:03.431046+00:00 19994103.843999978155 28999999.999000068754 28013202.188000079244 4016400.868999958038 60433.339634520 2024-05-03T08:09:04.422549+00:00 19994103.840000029653 29000000.000000000000 28015031.016999959946 4016257.071000040043 60433.339646174 2024-05-03T08:09:05.429428+00:00 19994103.836999889463 29000000.033999919891 28014630.890999998897 4016002.037999988068 60433.339657833 2024-05-03T08:09:06.436803+00:00 19994103.844000101089 28999999.858999971300 28014080.433000009507 4015874.026000022888 60433.339669304 2024-05-03T08:09:07.427811+00:00 19994103.846999999136 29000000.135000109673 28020425.846000000834 4013754.935999989975 60433.339680963 2024-05-03T08:09:08.435186+00:00 19994103.843999978155 28999999.977999929339 28026013.576999988407 4021532.069000006188 60433.339692438 2024-05-03T08:09:09.426690+00:00 19994103.842999938875 28999999.983999971300 28021300.798000011593 4017520.004999995232 60433.339704098 2024-05-03T08:09:10.434065+00:00 19994103.843000050634 28999999.963000059128 28020587.863999988884 4019238.024999976158 60433.339715568 2024-05-03T08:09:11.425071+00:00 19994103.830999970436 29000000.100000020117 28013587.178999990225 4015058.852999985218 60433.339727228 2024-05-03T08:09:12.432447+00:00 19994103.835000038147 28999999.763000011444 28008368.583000000566 4019434.105000019073 60433.339738697 2024-05-03T08:09:13.423454+00:00 19994103.829999919981 29000000.015999909490 28008954.388000011444 4018124.902999997139 60433.339750357 2024-05-03T08:09:14.430829+00:00 19994103.836000081152 29000000.170000080019 28008672.258999969810 4017544.087000011932 60433.339762011 2024-05-03T08:09:15.437708+00:00 19994103.835999969393 28999999.945000000298 28008849.225000020117 4022090.000999987125 60433.339773486 2024-05-03T08:09:16.429212+00:00 19994103.838999990374 29000000.089999999851 28015606.925999999046 4021505.939000010025 60433.339785140 2024-05-03T08:09:17.436091+00:00 19994103.843000050634 28999999.978999990970 28016574.101000010967 4014508.074000000954 60433.339796616 2024-05-03T08:09:18.427595+00:00 19994103.848999980837 28999999.998000010848 28014055.774999979883 4011774.881999969017 60433.339808269 2024-05-03T08:09:19.434473+00:00 19994103.845999959856 28999999.888999979943 28009549.083999991417 4019075.068000019062 60433.339819745 2024-05-03T08:09:20.425978+00:00 19994103.853000000119 29000000.013999998569 28009162.495000001043 4020231.929000020027 60433.339831399 2024-05-03T08:09:21.432855+00:00 19994103.855999998748 29000000.146000001580 28004787.221000019461 4012894.106999992859 60433.339842875 2024-05-03T08:09:22.424359+00:00 19994103.855999998748 29000000.029000010341 28007592.333000000566 4014519.043999969959 60433.339854534 2024-05-03T08:09:23.431734+00:00 19994103.857000008225 29000000.027000010014 28010691.428000029176 4017697.975000023842 60433.339866004 2024-05-03T08:09:24.422742+00:00 19994103.853000000119 28999999.884999990463 28006055.409999970347 4015302.958000003826 60433.339877663 2024-05-03T08:09:25.430116+00:00 19994103.855999991298 28999999.981000009924 28008017.603000041097 4017173.018999993801 60433.339889317 2024-05-03T08:09:26.436995+00:00 19994103.854999989271 28999999.897999998182 28012730.322999950498 4017231.938000022899 60433.339900793 2024-05-03T08:09:27.428500+00:00 19994103.853999998420 29000000.023999989033 28007898.672999981791 4018109.057999968994 60433.339912452 2024-05-03T08:09:28.435874+00:00 19994103.868000000715 28999999.888999998569 28013969.486999988556 4016128.976999998093 60433.339923922 2024-05-03T08:09:29.426884+00:00 19994103.868000000715 29000000.151000019163 28014416.837000008672 4014491.921000003815 60433.339935576 2024-05-03T08:09:30.433761+00:00 19994103.870000001043 28999999.918999969959 28008835.220000028610 4013381.074000000954 60433.339947052 2024-05-03T08:09:31.425265+00:00 19994103.869000021368 28999999.916000008583 28013996.439000010490 4013429.018000007141 60433.339958711 2024-05-03T08:09:32.432639+00:00 19994103.869999971241 29000000.044000029564 28013391.536999940872 4015281.891999959946 60433.339970181 2024-05-03T08:09:33.423646+00:00 19994271.898999989033 28928697.511999960989 39277712.604000091553 4076188.967000008095 60433.339981840 2024-05-03T08:09:34.431021+00:00 19994441.402000010014 28310438.327000018209 47936623.195999979973 4260286.870000004768 60433.339993311 2024-05-03T08:09:35.422028+00:00 19994413.962000008672 28232591.286999940872 42979217.268000006676 4209238.226999998093 60433.340004970 2024-05-03T08:09:36.429404+00:00 19994330.277000010014 29000000.004999998957 27870000.041000008583 3952858.018000007141 60433.340016630 2024-05-03T08:09:37.436780+00:00 19994330.274999979883 29000000.012000080198 27869999.954999919981 3953670.958999990951 60433.340028099 2024-05-03T08:09:38.427787+00:00 19994330.279000040144 28999999.973999980837 27869999.942000031471 3954962.134000062943 60433.340039759 2024-05-03T08:09:39.435162+00:00 19994330.281999949366 29000000.013999938965 27870000.141999959946 3952428.983999968041 60433.340051229 2024-05-03T08:09:40.426168+00:00 19994330.279000040144 28999999.998000029474 27869999.933000091463 3953990.050999999046 60433.340062888 2024-05-03T08:09:41.433543+00:00 19994330.278000000864 29000000.009000059217 27869999.980999950320 3958041.986999989022 60433.340074359 2024-05-03T08:09:42.424550+00:00 19994330.278000000864 29000000.008999940008 27870000.070999998599 3952747.927999972831 60433.340086018 2024-05-03T08:09:43.431926+00:00 19994330.277000010014 28999999.971000079066 27869999.945999998599 3955277.016000031959 60433.340097488 2024-05-03T08:09:44.422933+00:00 19994330.278000000864 28999999.990999940783 27870000.013999998569 3953151.019000052940 60433.340109147 2024-05-03T08:09:45.430308+00:00 19994330.279999971390 29000000.013000011444 27869999.964000001550 3951612.986999989022 60433.340120623 2024-05-03T08:09:46.421811+00:00 19994330.282000008970 28999999.998999949545 27870000.009999990463 3955697.991999983788 60433.340132277 2024-05-03T08:09:47.428691+00:00 19994330.279000040144 29000000.019999980927 27869999.953999999911 3951123.937999964226 60433.340143936 2024-05-03T08:09:48.436066+00:00 19994330.278000000864 28999999.992000099272 27870000.074000000954 3956974.024999976158 60433.340155412 2024-05-03T08:09:49.427571+00:00 19994330.278000000864 29000000.008999940008 27870000.040000021458 3952779.053000092972 60433.340167065 2024-05-03T08:09:50.434448+00:00 19994330.279999971390 28999999.991000059992 27869999.930999990553 3948893.935999989975 60433.340178535 2024-05-03T08:09:51.425455+00:00 19994330.279000040144 28999999.995000001043 27869999.996999979019 3955693.954999924172 60433.340190195 2024-05-03T08:09:52.432833+00:00 19994330.276999950409 29000000.021999999881 27870000.062000039965 3954324.052000045776 60433.340201670 2024-05-03T08:09:53.424334+00:00 19994330.282999988645 28999999.964000001550 27869999.912999991328 3949752.026999949943 60433.340213324 2024-05-03T08:09:54.431213+00:00 19994330.279000040144 29000000.010999999940 27870000.047999981791 3951151.957000017166 60433.340224800 2024-05-03T08:09:55.422716+00:00 19994330.276999950409 29000000.033000010997 27869999.974000040442 3958702.062999964226 60433.340236454 2024-05-03T08:09:56.429596+00:00 19994330.278000000864 28999999.954999998212 27869999.986000001431 3956343.028000115883 60433.340248113 2024-05-03T08:09:57.436971+00:00 19994330.279000040144 29000000.002000000328 27869999.982999980450 3955976.057999968994 60433.340259583 2024-05-03T08:09:58.427978+00:00 19994330.283999919891 29000000.032000008970 27870000.051999989897 3955109.817000031006 60433.340271242 2024-05-03T08:09:59.435353+00:00 19994330.275000099093 28999999.977000001818 27869999.981999989599 3956171.044999957085 60433.340282713 2024-05-03T08:10:00.426360+00:00 19994330.279999971390 28999999.993999991566 27869999.986000001431 3952928.975000023842 60433.340294372 2024-05-03T08:10:01.433737+00:00 19994330.279000040144 29000000.008999999613 27870000.024999979883 3953712.026999949943 60433.340305842 2024-05-03T08:10:02.424743+00:00 19994330.278999920934 29000000.004000011832 27869999.945999979973 3956281.021999955177 60433.340317501 2024-05-03T08:10:03.432118+00:00 19994330.278000000864 28999999.987999979407 27869999.986000061035 3958497.062000035774 60433.340328977 2024-05-03T08:10:04.423621+00:00 19994330.282000061125 28999999.990000009537 27870000.078999999911 3956268.922999978065 60433.340340631 2024-05-03T08:10:05.430502+00:00 19994330.278000000864 29000000.028000000864 27869999.963000059128 3956552.019000052940 60433.340352106 2024-05-03T08:10:06.422003+00:00 19994330.278000000864 28999999.971000019461 27870000.043999910355 3954204.927000045776 60433.340363760 2024-05-03T08:10:07.428883+00:00 19994330.278999920934 29000000.031000021845 27869999.991999980062 3955148.155999898911 60433.340375420 2024-05-03T08:10:08.436258+00:00 19994330.279000040144 28999999.977000001818 27870000.004999998957 3954603.944000006188 60433.340386895 2024-05-03T08:10:09.427763+00:00 19994330.278000000864 28999999.997999969870 27870000.031000021845 3953084.889999986161 60433.340398549 2024-05-03T08:10:10.434640+00:00 19994330.279000040144 29000000.021000031382 27869999.993000030518 3959651.012000083923 60433.340410019 2024-05-03T08:10:11.425648+00:00 19994330.280999898911 28999999.988999959081 27869999.960000038147 3957146.125999927986 60433.340421678 2024-05-03T08:10:12.433024+00:00 19994330.278000000864 29000000.014000058174 27870000.041999939829 3960173.972000002861 60433.340433149 2024-05-03T08:10:13.424030+00:00 19994330.278000000864 29000000.002999901772 27869999.970000028610 3957519.973000050057 60433.340444808 2024-05-03T08:10:14.431405+00:00 19994330.278000000864 28999999.994000080973 27869999.993999961764 3952864.016000031959 60433.340456284 2024-05-03T08:10:15.422909+00:00 19994330.280999999493 28999999.980999950320 27869999.922000050545 3956240.968999981880 60433.340467937 2024-05-03T08:10:16.429787+00:00 19994330.280000001192 28999999.999000068754 27870000.078999999911 3952778.009999989998 60433.340479407 2024-05-03T08:10:17.420795+00:00 19994330.276999998838 29000000.021999958903 27870000.006000038236 3953882.995000004768 60433.340491067 2024-05-03T08:10:18.428170+00:00 19994330.280999999493 29000000.014000058174 27869999.971999999136 3956417.037999988068 60433.340502726 2024-05-03T08:10:19.435545+00:00 19994330.278999999166 28999999.984999898821 27870000.000000000000 3956673.016999959946 60433.340514202 2024-05-03T08:10:20.427049+00:00 19994330.278000000864 28999999.997000098228 27869999.993999999017 3953358.861999989022 60433.340525856 2024-05-03T08:10:21.433927+00:00 19994330.275999989361 28999999.985000010580 27870000.026000000536 3951912.099000095855 60433.340537325 2024-05-03T08:10:22.424935+00:00 19994330.285000000149 29000000.001999970526 27870000.003000009805 3952105.984999895096 60433.340548985 2024-05-03T08:10:23.432310+00:00 19994330.279000010341 29000000.021999958903 27869999.986000001431 3957044.078000069130 60433.340560461 2024-05-03T08:10:24.423813+00:00 19994330.280000001192 29000000.006999969482 27870000.017999991775 3956920.921999930870 60433.340572115 2024-05-03T08:10:25.430693+00:00 19994330.275000009686 28999999.986999988556 27870000.025999989361 3960723.971000074875 60433.340583590 2024-05-03T08:10:26.422195+00:00 19994330.280999988317 29000000.011000040919 27869999.983000010252 3953756.006999969017 60433.340595244 2024-05-03T08:10:27.429074+00:00 19994330.277000010014 28999999.986000061035 27869999.984000001103 3951821.990000010002 60433.340606903 2024-05-03T08:10:28.436450+00:00 19994330.278000000864 29000000.000999931246 27870000.011999990791 3955016.052000045776 60433.340618373 2024-05-03T08:10:29.427457+00:00 19994330.281000021845 28999999.982000000775 27869999.962999999523 3950492.922999978065 60433.340630033 2024-05-03T08:10:30.434832+00:00 19994330.279999971390 28999999.997000001371 27869999.999000009149 3956351.033999919891 60433.340641503 2024-05-03T08:10:31.425839+00:00 19994330.278000000864 29000000.010000001639 27870000.017000019550 3958578.049000024796 60433.340653162 2024-05-03T08:10:32.433215+00:00 19994330.276000019163 28999999.997000008821 27870000.029999971390 3958554.980000019073 60433.340664632 2024-05-03T08:10:33.424221+00:00 19994330.280999958515 29000000.012999981642 27869999.956000030041 3961997.036000012886 60433.340676292 2024-05-03T08:10:34.431597+00:00 19994330.280000030994 29000000.015999998897 27870000.009999990463 3957774.976999998093 60433.340687762 2024-05-03T08:10:35.422604+00:00 19994330.279999971390 28999999.966000020504 27870000.018000010401 3953990.008000016212 60433.340699421 2024-05-03T08:10:36.429980+00:00 19994330.277000010014 29000000.005999978632 27870000.011999960989 3959837.975000023842 60433.340710891 2024-05-03T08:10:37.420987+00:00 19994330.280000030994 29000000.008999999613 27869999.976000010967 3950897.009999989998 60433.340722551 2024-05-03T08:10:38.428362+00:00 19994330.275999959558 29000000.010000020266 27869999.995999988168 3957070.047999978065 60433.340734210 2024-05-03T08:10:39.435738+00:00 19994330.278999980539 28999999.995999988168 27870000.026000019163 3961778.930999993812 60433.340745680 2024-05-03T08:10:40.426746+00:00 19994330.284000039101 28999999.995999988168 27869999.988000039011 3951916.098000050057 60433.340757339 2024-05-03T08:10:41.434121+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3953617.923999906052 60433.340768809 2024-05-03T08:10:42.425126+00:00 19994330.278000000864 29000000.011999960989 27869999.921999931335 3953401.993000030983 60433.340780469 2024-05-03T08:10:43.432501+00:00 19994330.276999950409 28999999.997000038624 27870000.004000071436 3956896.983000040054 60433.340791939 2024-05-03T08:10:44.423509+00:00 19994330.280000090599 29000000.008999999613 27870000.002999901772 3955605.055999993812 60433.340803598 2024-05-03T08:10:45.430884+00:00 19994330.281000021845 29000000.004999998957 27870000.040000081062 3954950.032999991905 60433.340815068 2024-05-03T08:10:46.421891+00:00 19994330.274999979883 28999999.985000010580 27870000.055999990553 3956806.932999968994 60433.340826727 2024-05-03T08:10:47.429266+00:00 19994330.282999988645 28999999.982999920845 27869999.876999970526 3952167.014999986161 60433.340838198 2024-05-03T08:10:48.420274+00:00 19994330.278000000864 29000000.010000109673 27870000.052000049502 3957650.927000045776 60433.340849857 2024-05-03T08:10:49.427649+00:00 19994330.279999971390 29000000.011999960989 27869999.967000011355 3956696.032999991905 60433.340861517 2024-05-03T08:10:50.435024+00:00 19994330.276000019163 29000000.006999969482 27870000.020999908447 3958067.054999948014 60433.340872992 2024-05-03T08:10:51.426527+00:00 19994330.281999949366 28999999.996000051498 27870000.042000059038 3952965.976000071038 60433.340884652 2024-05-03T08:10:52.433903+00:00 19994330.278000000864 29000000.000999931246 27869999.932999968529 3955794.072999954224 60433.340896122 2024-05-03T08:10:53.424909+00:00 19994330.279000040144 28999999.981000069529 27870000.041000008583 3955455.876000047196 60433.340907775 2024-05-03T08:10:54.431789+00:00 19994330.278000000864 29000000.000000000000 27870000.014000058174 3951619.097999929916 60433.340919251 2024-05-03T08:10:55.423292+00:00 19994330.279999971390 29000000.022999998182 27870000.006999969482 3954255.950000048149 60433.340930911 2024-05-03T08:10:56.430667+00:00 19994330.282000061125 28999999.978999968618 27869999.888000011444 3955940.014999986161 60433.340942380 2024-05-03T08:10:57.421675+00:00 19994330.272999998182 29000000.011999960989 27870000.044999960810 3950204.016999959946 60433.340954040 2024-05-03T08:10:58.429049+00:00 19994330.281999949366 29000000.008000019938 27870000.062999960035 3954930.958000063896 60433.340965510 2024-05-03T08:10:59.420057+00:00 19994330.279000040144 28999999.971999999136 27869999.953000001609 3951753.072000027169 60433.340977175 2024-05-03T08:11:00.427929+00:00 19994330.278999920934 29000000.009999990463 27869999.960999999195 3955660.923999906052 60433.340988829 2024-05-03T08:11:01.434807+00:00 19994330.284000039101 29000000.006000038236 27870000.067000001669 3956753.013000010978 60433.341000299 2024-05-03T08:11:02.425814+00:00 19994330.274000048637 28999999.995000001043 27869999.993999999017 3950148.016000031959 60433.341011958 2024-05-03T08:11:03.433189+00:00 19994330.278999920934 29000000.014999989420 27869999.983000010252 3956496.932000041008 60433.341023428 2024-05-03T08:11:04.424197+00:00 19994330.279000040144 28999999.983999971300 27870000.043999999762 3959709.006999969017 60433.341035088 2024-05-03T08:11:05.431573+00:00 19994330.281999949366 29000000.006000038236 27869999.931999981403 3952043.993999958038 60433.341046563 2024-05-03T08:11:06.423076+00:00 19994330.278000000864 29000000.003999948502 27870000.024000018835 3953175.006000041962 60433.341058217 2024-05-03T08:11:07.429954+00:00 19994330.280000001192 29000000.015000000596 27870000.022000011057 3957591.097000002861 60433.341069693 2024-05-03T08:11:08.421458+00:00 19994330.276999998838 28999999.986999999732 27870000.032999988645 3954308.911000012886 60433.341081346 2024-05-03T08:11:09.428337+00:00 19994330.280999999493 29000000.006000000983 27869999.984999950975 3953229.029999970924 60433.341093006 2024-05-03T08:11:10.435712+00:00 19994330.278000000864 28999999.987000018358 27869999.967000011355 3952816.981999992859 60433.341104482 2024-05-03T08:11:11.427217+00:00 19994330.278000000864 28999999.984999980778 27869999.988000039011 3959255.013000010978 60433.341116135 2024-05-03T08:11:12.434094+00:00 19994330.280000001192 29000000.022999998182 27870000.071999970824 3957509.003000020981 60433.341127605 2024-05-03T08:11:13.425103+00:00 19994330.278999980539 28999999.979999989271 27869999.943000018597 3951851.970999956131 60433.341139265 2024-05-03T08:11:14.432476+00:00 19994330.280000001192 29000000.028000030667 27870000.018999990076 3957553.965000032913 60433.341150735 2024-05-03T08:11:15.423484+00:00 19994330.274000018835 28999999.982999980450 27869999.979000028223 3956827.016000031959 60433.341162394 2024-05-03T08:11:16.430859+00:00 19994330.282999988645 29000000.000000000000 27870000.020999971777 3954200.041000009049 60433.341173864 2024-05-03T08:11:17.421866+00:00 19994330.280000001192 28999999.996999979019 27869999.966999951750 3951013.000999927986 60433.341185524 2024-05-03T08:11:18.429241+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3956295.942000031006 60433.341196993 2024-05-03T08:11:19.420249+00:00 19994330.280000001192 29000000.023999989033 27869999.985000010580 3958466.072000027169 60433.341208653 2024-05-03T08:11:20.427626+00:00 19994330.278000030667 29000000.033000048250 27870000.004000071436 3953347.988999962807 60433.341220307 2024-05-03T08:11:21.434503+00:00 19994330.278000000864 28999999.932999968529 27869999.975000020117 3959440.998000026215 60433.341231782 2024-05-03T08:11:22.426006+00:00 19994330.278000000864 29000000.046000000089 27870000.075999978930 3955018.013999938965 60433.341243442 2024-05-03T08:11:23.433381+00:00 19994330.280999958515 29000000.000000000000 27869999.937999960035 3957132.039000033867 60433.341254912 2024-05-03T08:11:24.424389+00:00 19994330.280000030994 28999999.967999991030 27869999.983000040054 3956686.952000021935 60433.341266572 2024-05-03T08:11:25.431764+00:00 19994330.278000000864 29000000.036000009626 27870000.014999989420 3953935.925999999046 60433.341278041 2024-05-03T08:11:26.422771+00:00 19994330.277000010014 28999999.973000049591 27870000.039000030607 3957518.085000038147 60433.341289701 2024-05-03T08:11:27.430146+00:00 19994330.279999971390 29000000.021999958903 27870000.002999901772 3957787.016999959946 60433.341301171 2024-05-03T08:11:28.421153+00:00 19994330.280000030994 28999999.985000010580 27869999.933000091463 3955475.047999978065 60433.341312830 2024-05-03T08:11:29.428528+00:00 19994330.274999979883 29000000.000000000000 27870000.059000018984 3948588.996000051033 60433.341324306 2024-05-03T08:11:30.420033+00:00 19994330.285000029951 29000000.008000019938 27870000.000000000000 3950460.881999969017 60433.341335960 2024-05-03T08:11:31.426911+00:00 19994330.278000000864 28999999.993999961764 27869999.989999890327 3952575.162999988068 60433.341347619 2024-05-03T08:11:32.434286+00:00 19994330.278999980539 28999999.978999968618 27869999.964000109583 3953417.955999969970 60433.341359089 2024-05-03T08:11:33.425293+00:00 19994330.277999941260 29000000.019999980927 27870000.033999919891 3955464.027000070084 60433.341370748 2024-05-03T08:11:34.432669+00:00 19994330.278000120074 29000000.000000000000 27870000.039000030607 3956631.939000010025 60433.341382219 2024-05-03T08:11:35.423676+00:00 19994330.279999971390 29000000.019000049680 27869999.955000039190 3954990.967999935150 60433.341393878 2024-05-03T08:11:36.431051+00:00 19994330.278000000864 28999999.998000029474 27870000.050999999046 3956988.031000018120 60433.341405348 2024-05-03T08:11:37.422058+00:00 19994330.279999971390 28999999.995999928564 27869999.982000000775 3956431.947000027169 60433.341417007 2024-05-03T08:11:38.429433+00:00 19994330.279000040144 28999999.977000001818 27869999.973999999464 3956346.009999989998 60433.341428483 2024-05-03T08:11:39.420936+00:00 19994330.278999920934 29000000.016000028700 27869999.969999998808 3954353.032999991905 60433.341440143 2024-05-03T08:11:40.428312+00:00 19994330.276000019163 28999999.996000051498 27870000.025000009686 3954508.026000022888 60433.341451796 2024-05-03T08:11:41.435191+00:00 19994330.281000021845 28999999.986999988556 27869999.955999989063 3954954.044999957085 60433.341463272 2024-05-03T08:11:42.426695+00:00 19994330.279999971390 29000000.000999931246 27870000.036000009626 3953914.942999958992 60433.341474926 2024-05-03T08:11:43.433574+00:00 19994330.281000021845 29000000.025000099093 27870000.012999981642 3954375.029000043869 60433.341486401 2024-05-03T08:11:44.425077+00:00 19994330.279000040144 28999999.997000001371 27869999.953000009060 3952521.856999999844 60433.341498055 2024-05-03T08:11:45.431956+00:00 19994330.278999920934 28999999.999000009149 27870000.046000000089 3952898.185000000056 60433.341509531 2024-05-03T08:11:46.423459+00:00 19994330.276000019163 28999999.973999988288 27869999.973000019789 3954309.972000000998 60433.341521184 2024-05-03T08:11:47.430339+00:00 19994330.276000019163 29000000.002999991179 27870000.035999950022 3956086.901000001002 60433.341532660 2024-05-03T08:11:48.421841+00:00 19994330.284999970347 29000000.022000011057 27869999.994000021368 3952764.015999998897 60433.341544320 2024-05-03T08:11:49.429217+00:00 19994330.279000040144 28999999.984000001103 27869999.976000010967 3958343.958000001032 60433.341555790 2024-05-03T08:11:50.420224+00:00 19994330.276999950409 29000000.008999999613 27870000.066999968141 3955068.030999999028 60433.341567449 2024-05-03T08:11:51.427599+00:00 19994330.279999971390 28999999.995999988168 27869999.943000018597 3957871.111000000965 60433.341579103 2024-05-03T08:11:52.434478+00:00 19994330.278000000864 28999999.998999979347 27870000.030000030994 3954676.946999996901 60433.341590579 2024-05-03T08:11:53.425981+00:00 19994330.279000040144 28999999.984000030905 27869999.984999950975 3958895.936000003945 60433.341602238 2024-05-03T08:11:54.433356+00:00 19994330.277000069618 29000000.010999981314 27870000.011000040919 3953405.907999999821 60433.341613708 2024-05-03T08:11:55.424364+00:00 19994330.281999949366 29000000.013999998569 27870000.012999951839 3959873.052999996115 60433.341625367 2024-05-03T08:11:56.431739+00:00 19994330.279999971390 28999999.987000048161 27869999.958000060171 3958952.035999997985 60433.341636837 2024-05-03T08:11:57.422746+00:00 19994330.277000069618 28999999.996999979019 27870000.013000011444 3958791.060000001919 60433.341648491 2024-05-03T08:11:58.429625+00:00 19994330.275999899954 28999999.995000001043 27869999.997999910265 3959378.939000003040 60433.341659967 2024-05-03T08:11:59.421129+00:00 19994330.282000061125 29000000.022000011057 27870000.014000058174 3957548.022999993991 60433.341671626 2024-05-03T08:12:00.428504+00:00 19994330.279000040144 29000000.004999998957 27870000.006999969482 3951798.998999997973 60433.341683096 2024-05-03T08:12:01.419511+00:00 19994330.278000000864 28999999.959999978542 27869999.942000031471 3952418.039000004996 60433.341694755 2024-05-03T08:12:02.426886+00:00 19994330.280000001192 29000000.028000000864 27870000.039000030607 3956468.864000007976 60433.341706415 2024-05-03T08:12:03.434261+00:00 19994330.280999999493 28999999.995000001043 27870000.014999989420 3959928.056999995839 60433.341717885 2024-05-03T08:12:04.425269+00:00 19994330.276000011712 28999999.990000009537 27869999.985999941826 3953315.027999997139 60433.341729539 2024-05-03T08:12:05.432148+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3951235.041999996174 60433.341741014 2024-05-03T08:12:06.423651+00:00 19994330.282999988645 29000000.016000028700 27870000.074000000954 3954386.017000005115 60433.341752674 2024-05-03T08:12:07.431026+00:00 19994330.282000008970 28999999.993000030518 27869999.963999990374 3949824.025999993086 60433.341764144 2024-05-03T08:12:08.422033+00:00 19994330.275000009686 29000000.004999998957 27870000.028000000864 3951184.917000011075 60433.341775803 2024-05-03T08:12:09.429408+00:00 19994330.278999980539 29000000.004999998957 27870000.022000070661 3948589.134000002872 60433.341787273 2024-05-03T08:12:10.420416+00:00 19994330.279000010341 29000000.006999969482 27869999.971999999136 3949188.853000000119 60433.341798933 2024-05-03T08:12:11.427791+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3951106.045999988914 60433.341810586 2024-05-03T08:12:12.434670+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3956696.946000009775 60433.341822062 2024-05-03T08:12:13.426173+00:00 19994330.282999988645 28999999.998999949545 27870000.034999970347 3959396.985999986995 60433.341833716 2024-05-03T08:12:14.433052+00:00 19994330.281000021845 29000000.007000088692 27869999.949000000954 3954116.070000008214 60433.341845192 2024-05-03T08:12:15.424555+00:00 19994330.274999979883 28999999.998999949545 27870000.032000061125 3959073.063999996055 60433.341856851 2024-05-03T08:12:16.431931+00:00 19994330.277000010014 29000000.004999998957 27869999.967999998480 3955500.974000006914 60433.341868321 2024-05-03T08:12:17.422938+00:00 19994330.278999980539 28999999.995000001043 27870000.054000001401 3955883.044000000227 60433.341879981 2024-05-03T08:12:18.430314+00:00 19994330.280000030994 28999999.981000069529 27869999.922000009567 3949012.907999991905 60433.341891450 2024-05-03T08:12:19.421320+00:00 19994330.278999980539 28999999.992999911308 27870000.010000009090 3958791.925000011921 60433.341903110 2024-05-03T08:12:20.428696+00:00 19994330.282999988645 29000000.022999998182 27870000.069000009447 3957167.067000002135 60433.341914586 2024-05-03T08:12:21.420200+00:00 19994330.278000000864 28999999.995000001043 27869999.972999989986 3955720.067000002135 60433.341926239 2024-05-03T08:12:22.427079+00:00 19994330.278000000864 29000000.026000000536 27869999.984999980778 3955208.956999986898 60433.341937899 2024-05-03T08:12:23.434453+00:00 19994330.276000019163 28999999.962999999523 27870000.046000000089 3956300.002999991179 60433.341949369 2024-05-03T08:12:24.425460+00:00 19994330.282000008970 29000000.028000000864 27869999.953000009060 3956922.925999999046 60433.341961028 2024-05-03T08:12:25.432835+00:00 19994330.281000021845 28999999.991000000387 27869999.975000020117 3951605.976000010967 60433.341972498 2024-05-03T08:12:26.423843+00:00 19994330.276999950409 28999999.978000018746 27870000.009999990463 3954678.025000005960 60433.341984157 2024-05-03T08:12:27.431218+00:00 19994330.278000000864 29000000.012999981642 27869999.981999989599 3953890.074000000954 60433.341995633 2024-05-03T08:12:28.422721+00:00 19994330.279000040144 28999999.995000001043 27870000.022999998182 3950359.006999998819 60433.342007287 2024-05-03T08:12:29.429600+00:00 19994330.278999920934 28999999.993000030518 27869999.967000011355 3951574.932999997865 60433.342018763 2024-05-03T08:12:30.421105+00:00 19994330.278000120074 28999999.997999969870 27869999.993999961764 3952096.014999986161 60433.342030416 2024-05-03T08:12:31.427983+00:00 19994330.282999988645 29000000.013999998569 27870000.054000020027 3954803.020999997854 60433.342041892 2024-05-03T08:12:32.419486+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3957967.955000013113 60433.342053546 2024-05-03T08:12:33.426365+00:00 19994330.279999971390 29000000.029999971390 27870000.018999990076 3956502.930999993812 60433.342065205 2024-05-03T08:12:34.433740+00:00 19994330.274999979883 28999999.984000030905 27869999.952000018209 3951172.092999995220 60433.342076675 2024-05-03T08:12:35.424747+00:00 19994330.281000021845 28999999.971000019461 27869999.983999971300 3952398.022000014782 60433.342088335 2024-05-03T08:12:36.432123+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3954544.011000006925 60433.342099805 2024-05-03T08:12:37.423130+00:00 19994330.281000021845 29000000.000999990851 27870000.040000081062 3954400.954999982845 60433.342111464 2024-05-03T08:12:38.430505+00:00 19994330.279999971390 29000000.020000040531 27869999.965999960899 3956498.050999999046 60433.342122940 2024-05-03T08:12:39.422009+00:00 19994330.279000040144 29000000.001999970526 27870000.016000028700 3953013.953000009060 60433.342134594 2024-05-03T08:12:40.428887+00:00 19994330.278999920934 29000000.003999948502 27870000.018000010401 3950895.021999984980 60433.342146069 2024-05-03T08:12:41.420390+00:00 19994330.276000019163 28999999.983000040054 27869999.970999959856 3955150.980000019073 60433.342157729 2024-05-03T08:12:42.427766+00:00 19994330.279000040144 29000000.004999998957 27869999.973999980837 3959409.053000003099 60433.342169199 2024-05-03T08:12:43.418773+00:00 19994330.281000021845 29000000.013000011444 27870000.057000041008 3951407.921999990940 60433.342180852 2024-05-03T08:12:44.425652+00:00 19994330.276999950409 28999999.967999938875 27869999.977000001818 3952988.955000013113 60433.342192512 2024-05-03T08:12:45.433027+00:00 19994330.282999988645 29000000.013000011444 27869999.977000001818 3954105.119999974966 60433.342203982 2024-05-03T08:12:46.424034+00:00 19994330.279000040144 29000000.007000088692 27869999.983999971300 3952918.944000006188 60433.342215641 2024-05-03T08:12:47.431410+00:00 19994330.273999929428 28999999.981999989599 27870000.032999988645 3950685.029000014067 60433.342227117 2024-05-03T08:12:48.422913+00:00 19994330.281000021845 29000000.021999958903 27870000.021000031382 3952004.963999987114 60433.342238771 2024-05-03T08:12:49.429794+00:00 19994330.279000040144 29000000.011999960989 27869999.967999938875 3954137.041000009049 60433.342250247 2024-05-03T08:12:50.421296+00:00 19994330.283999919891 28999999.973000049591 27870000.038000110537 3951780.910999984015 60433.342261900 2024-05-03T08:12:51.428175+00:00 19994330.274000048637 29000000.004999998957 27869999.951999899000 3952861.118000001181 60433.342273376 2024-05-03T08:12:52.419678+00:00 19994330.279999971390 28999999.990999940783 27869999.992000099272 3954353.898999989033 60433.342285030 2024-05-03T08:12:53.426557+00:00 19994330.276000019163 29000000.009000059217 27870000.022999998182 3954247.046000003815 60433.342296689 2024-05-03T08:12:54.433932+00:00 19994330.281000021845 29000000.013999938965 27869999.993000000715 3952399.990000010002 60433.342308165 2024-05-03T08:12:55.425435+00:00 19994330.278999999166 28999999.977000001818 27870000.013000000268 3954265.068000019062 60433.342319818 2024-05-03T08:12:56.432315+00:00 19994330.282000008970 29000000.029000040144 27870000.019999999553 3953587.967999995220 60433.342331294 2024-05-03T08:12:57.423818+00:00 19994330.278000000864 28999999.988000039011 27869999.964000001550 3956272.959999979008 60433.342342948 2024-05-03T08:12:58.430697+00:00 19994330.278999999166 29000000.000999998301 27870000.053999990225 3952366.074000000954 60433.342354423 2024-05-03T08:12:59.422201+00:00 19994330.278000000864 29000000.008999999613 27869999.934999998659 3953536.893999993801 60433.342366083 2024-05-03T08:13:00.429576+00:00 19994330.280000019819 28999999.980000000447 27870000.057999998331 3950318.143999993801 60433.342377553 2024-05-03T08:13:01.420582+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3956385.893000007141 60433.342389212 2024-05-03T08:13:02.427958+00:00 19994330.276999980211 28999999.995999988168 27869999.978000018746 3955040.996000051033 60433.342400688 2024-05-03T08:13:03.419461+00:00 19994330.282000008970 29000000.013999998569 27869999.978000018746 3953997.091999948025 60433.342412342 2024-05-03T08:13:04.426341+00:00 19994330.279000010341 28999999.974000010639 27870000.026999950409 3953534.862000048161 60433.342424002 2024-05-03T08:13:05.433715+00:00 19994330.278000000864 29000000.046000000089 27870000.011000040919 3950927.134000002872 60433.342435471 2024-05-03T08:13:06.424723+00:00 19994330.278000000864 28999999.985000010580 27870000.007999960333 3953516.894999980927 60433.342447131 2024-05-03T08:13:07.432098+00:00 19994330.279999971390 28999999.995000001043 27869999.992000039667 3955081.052999972831 60433.342458607 2024-05-03T08:13:08.423601+00:00 19994330.282000008970 29000000.004999998957 27869999.973999980837 3956372.992000042927 60433.342470260 2024-05-03T08:13:09.430481+00:00 19994330.278000000864 28999999.983999971300 27870000.032000008970 3955108.909999967087 60433.342481736 2024-05-03T08:13:10.421983+00:00 19994330.277000010014 29000000.023999989033 27870000.032000008970 3951806.143000007141 60433.342493395 2024-05-03T08:13:11.429358+00:00 19994330.280000030994 28999999.973000049591 27869999.911000009626 3951701.992999970913 60433.342504865 2024-05-03T08:13:12.420366+00:00 19994330.275999959558 29000000.006999969482 27870000.078999999911 3951739.963000059128 60433.342516525 2024-05-03T08:13:13.427741+00:00 19994330.279000040144 29000000.010999981314 27869999.912000000477 3947776.943999946117 60433.342527995 2024-05-03T08:13:14.418748+00:00 19994330.287000000477 29000000.007000029087 27870000.082000020891 3951917.033000051975 60433.342539654 2024-05-03T08:13:15.426124+00:00 19994330.274999979883 28999999.994999948889 27869999.995000001043 3950280.023000001907 60433.342551308 2024-05-03T08:13:16.433003+00:00 19994330.278999980539 28999999.991000059992 27869999.959999918938 3954645.104999959003 60433.342562784 2024-05-03T08:13:17.424507+00:00 19994330.277000010014 28999999.980999950320 27870000.000000000000 3955026.909000039101 60433.342574437 2024-05-03T08:13:18.431385+00:00 19994330.280000030994 29000000.000000000000 27869999.996000051498 3950220.921999990940 60433.342585913 2024-05-03T08:13:19.422888+00:00 19994330.278999980539 29000000.038000110537 27870000.026999950409 3949510.109999955166 60433.342597567 2024-05-03T08:13:20.429767+00:00 19994330.279000040144 28999999.974999900907 27870000.008000019938 3951012.981000006199 60433.342609042 2024-05-03T08:13:21.421270+00:00 19994330.280999898911 29000000.022000070661 27869999.968999978155 3956158.962999999989 60433.342620702 2024-05-03T08:13:22.428646+00:00 19994330.281000021845 28999999.970999959856 27870000.006000038236 3955872.890000044834 60433.342632172 2024-05-03T08:13:23.419653+00:00 19994330.274999979883 29000000.003000020981 27869999.965000029653 3950689.111999989022 60433.342643831 2024-05-03T08:13:24.427029+00:00 19994330.277000069618 29000000.013000011444 27870000.060999989510 3950347.903999983799 60433.342655301 2024-05-03T08:13:25.418035+00:00 19994330.281999949366 28999999.998999949545 27869999.970999959856 3949690.082000017166 60433.342666961 2024-05-03T08:13:26.425410+00:00 19994330.278000000864 28999999.994000080973 27869999.981000069529 3956027.959999979008 60433.342678614 2024-05-03T08:13:27.432289+00:00 19994330.280000090599 29000000.042999979109 27870000.041999939829 3950245.074000000954 60433.342690090 2024-05-03T08:13:28.423793+00:00 19994330.278000000864 28999999.955999970436 27870000.000000000000 3949831.004000008106 60433.342701750 2024-05-03T08:13:29.431168+00:00 19994330.281999949366 28999999.998999949545 27869999.981000069529 3950737.973999977112 60433.342713220 2024-05-03T08:13:30.422175+00:00 19994330.274999979883 29000000.014000058174 27870000.036000009626 3951702.983000040054 60433.342724879 2024-05-03T08:13:31.429551+00:00 19994330.279000040144 29000000.003999948502 27869999.994999889284 3954577.987999976147 60433.342736349 2024-05-03T08:13:32.420558+00:00 19994330.279999971390 28999999.995000001043 27869999.977000001818 3950164.120999991894 60433.342748009 2024-05-03T08:13:33.427934+00:00 19994330.281000021845 29000000.003000020981 27870000.002000000328 3953375.976000010967 60433.342759478 2024-05-03T08:13:34.418940+00:00 19994330.278000000864 28999999.986999988556 27869999.987999990582 3950594.976000010967 60433.342771138 2024-05-03T08:13:35.426317+00:00 19994330.281000021845 29000000.008999999613 27870000.030000001192 3952356.996999979019 60433.342782614 2024-05-03T08:13:36.417818+00:00 19994330.276999950409 28999999.971000000834 27869999.909000009298 3947725.998000026215 60433.342794267 2024-05-03T08:13:37.424698+00:00 19994330.276000019163 29000000.017999991775 27870000.010000009090 3954818.254000008106 60433.342805927 2024-05-03T08:13:38.432074+00:00 19994330.281000021845 28999999.998000010848 27870000.031999979168 3958454.798999965191 60433.342817397 2024-05-03T08:13:39.423080+00:00 19994330.281999949366 29000000.004999998957 27870000.024000018835 3954296.773000001907 60433.342829056 2024-05-03T08:13:40.430455+00:00 19994330.278000000864 28999999.991000000387 27869999.969999998808 3956237.143999993801 60433.342840526 2024-05-03T08:13:41.421462+00:00 19994330.278000000864 29000000.013999998569 27869999.997999999672 3953580.951000034809 60433.342852185 2024-05-03T08:13:42.428837+00:00 19994330.279000040144 29000000.006000008434 27870000.015999969095 3954695.023999989033 60433.342863661 2024-05-03T08:13:43.420341+00:00 19994330.278000000864 29000000.013000011444 27870000.028000060469 3956786.046000003815 60433.342875321 2024-05-03T08:13:44.427717+00:00 19994330.281000021845 28999999.965999960899 27870000.000000000000 3956394.953999996185 60433.342886791 2024-05-03T08:13:45.418723+00:00 19994330.276999950409 29000000.006000038236 27869999.987999979407 3954110.010999978054 60433.342898444 2024-05-03T08:13:46.425603+00:00 19994330.284000039101 29000000.019999980927 27869999.966000020504 3951104.993000030983 60433.342910104 2024-05-03T08:13:47.432978+00:00 19994330.279000040144 28999999.977999988943 27870000.050999999046 3946911.978999971878 60433.342921574 2024-05-03T08:13:48.423985+00:00 19994330.274999998510 28999999.983000040054 27869999.938999950886 3951073.064000010025 60433.342933233 2024-05-03T08:13:49.431360+00:00 19994330.278999999166 29000000.033999979496 27870000.056000050157 3952771.981999992859 60433.342944709 2024-05-03T08:13:50.422863+00:00 19994330.279999990016 28999999.999000009149 27869999.983999971300 3952859.907000004780 60433.342956363 2024-05-03T08:13:51.429742+00:00 19994330.276999998838 28999999.998999949545 27870000.021000031382 3953750.074000000954 60433.342967839 2024-05-03T08:13:52.421245+00:00 19994330.280999999493 28999999.995000001043 27869999.975999951363 3952678.009000002872 60433.342979492 2024-05-03T08:13:53.428125+00:00 19994330.280000001192 29000000.004000071436 27869999.973000049591 3952566.995999991894 60433.342990968 2024-05-03T08:13:54.419628+00:00 19994330.277000010014 29000000.011999960989 27870000.044999960810 3951425.981999992859 60433.343002628 2024-05-03T08:13:55.427008+00:00 19994330.276999980211 28999999.957999940962 27869999.991000059992 3946609.004000008106 60433.343014097 2024-05-03T08:13:56.418010+00:00 19994330.282999988645 29000000.012000080198 27869999.960999969393 3951714.952000021935 60433.343025757 2024-05-03T08:13:57.425386+00:00 19994330.278000030667 29000000.015999909490 27870000.031999949366 3951913.995000004768 60433.343037411 2024-05-03T08:13:58.432265+00:00 19994330.280999988317 29000000.000000000000 27869999.957000020891 3952905.023999989033 60433.343048886 2024-05-03T08:13:59.423768+00:00 19994330.278999980539 29000000.011000040919 27870000.059000018984 3955003.085999966133 60433.343060540 2024-05-03T08:14:00.430647+00:00 19994330.274000018835 28999999.976000070572 27869999.975000020117 3956859.939000010025 60433.343072016 2024-05-03T08:14:01.422150+00:00 19994330.280999988317 29000000.038999918848 27870000.013000011444 3952762.970000029076 60433.343083669 2024-05-03T08:14:02.429033+00:00 19994330.278999980539 28999999.963000059128 27870000.006999969482 3959017.059999942780 60433.343095145 2024-05-03T08:14:03.420534+00:00 19994330.280000030994 29000000.006999969482 27869999.950000051409 3956755.944000006188 60433.343106799 2024-05-03T08:14:04.427412+00:00 19994330.281000021845 28999999.998000029474 27870000.047999981791 3955124.093000053894 60433.343118275 2024-05-03T08:14:05.418915+00:00 19994330.278999980539 29000000.008999940008 27870000.041000008583 3954377.932000041008 60433.343129934 2024-05-03T08:14:06.426290+00:00 19994330.277000010014 28999999.991999980062 27869999.996999979019 3952685.126999973785 60433.343141404 2024-05-03T08:14:07.417299+00:00 19994330.278000000864 28999999.992000099272 27869999.991000059992 3954802.962000011932 60433.343153063 2024-05-03T08:14:08.424672+00:00 19994330.279999971390 28999999.992999911308 27869999.988999959081 3952600.875000000000 60433.343164723 2024-05-03T08:14:09.432048+00:00 19994330.281000021845 29000000.024999979883 27870000.013999938965 3956252.004999995232 60433.343176193 2024-05-03T08:14:10.423056+00:00 19994330.278999980539 28999999.996000051498 27869999.929000020027 3951869.084999918938 60433.343187852 2024-05-03T08:14:11.430430+00:00 19994330.278999980539 28999999.991000059992 27869999.989999998361 3952457.963000059128 60433.343199322 2024-05-03T08:14:12.421438+00:00 19994330.278000000864 29000000.000000000000 27870000.046999998391 3950343.016999959946 60433.343210982 2024-05-03T08:14:13.428813+00:00 19994330.277000010014 29000000.004999998957 27869999.962000001222 3949493.924000024796 60433.343222451 2024-05-03T08:14:14.419820+00:00 19994330.280000030994 28999999.986999988556 27870000.028999999166 3956632.003000020981 60433.343234111 2024-05-03T08:14:15.427196+00:00 19994330.279999971390 29000000.002000018954 27870000.078000009060 3952782.016999959946 60433.343245587 2024-05-03T08:14:16.418698+00:00 19994330.279999971390 29000000.032999988645 27869999.929999981076 3952900.022000073921 60433.343257240 2024-05-03T08:14:17.425578+00:00 19994330.281000021845 28999999.962999999523 27869999.969999998808 3955502.942999958992 60433.343268900 2024-05-03T08:14:18.432953+00:00 19994330.274000048637 29000000.030999988317 27870000.052999999374 3957004.983999968041 60433.343280370 2024-05-03T08:14:19.423960+00:00 19994330.281000021845 28999999.973000019789 27869999.976000010967 3952631.067000031006 60433.343292030 2024-05-03T08:14:20.431336+00:00 19994330.278000000864 29000000.015999969095 27869999.909999970347 3956113.039999961853 60433.343303499 2024-05-03T08:14:21.422342+00:00 19994330.279999971390 28999999.981000009924 27870000.061000049114 3953724.894000052940 60433.343315159 2024-05-03T08:14:22.429718+00:00 19994330.279999971390 29000000.022000011057 27870000.007999960333 3955500.001999973785 60433.343326629 2024-05-03T08:14:23.420726+00:00 19994330.279000040144 28999999.986000001431 27870000.022999998182 3953038.149999976158 60433.343338288 2024-05-03T08:14:24.428102+00:00 19994330.279999971390 29000000.000999990851 27869999.995999988168 3956109.916000009049 60433.343349764 2024-05-03T08:14:25.419603+00:00 19994330.274000048637 28999999.991000000387 27869999.949000000954 3955957.004999995232 60433.343361418 2024-05-03T08:14:26.426483+00:00 19994330.280999898911 29000000.037999991328 27870000.094000041485 3958028.044999957085 60433.343372894 2024-05-03T08:14:27.417985+00:00 19994330.281000021845 28999999.988000039011 27869999.971000019461 3951938.017000079155 60433.343384553 2024-05-03T08:14:28.425361+00:00 19994330.279000040144 28999999.996999979019 27869999.954999979585 3956150.993000030983 60433.343396206 2024-05-03T08:14:29.432240+00:00 19994330.281000021845 28999999.990000009537 27870000.004000011832 3952204.973999977112 60433.343407682 2024-05-03T08:14:30.423743+00:00 19994330.281000021845 29000000.016000028700 27869999.998999949545 3952290.967999935150 60433.343419341 2024-05-03T08:14:31.431119+00:00 19994330.273999929428 28999999.975000020117 27869999.981000069529 3952033.981000065804 60433.343430812 2024-05-03T08:14:32.422125+00:00 19994330.277000069618 28999999.992999911308 27870000.002999901772 3953877.037999988068 60433.343442471 2024-05-03T08:14:33.429501+00:00 19994330.282999988645 29000000.014000058174 27870000.067000031471 3953842.036000012886 60433.343453941 2024-05-03T08:14:34.420508+00:00 19994330.276999950409 29000000.000999931246 27869999.945000048727 3954236.003000020981 60433.343465601 2024-05-03T08:14:35.427883+00:00 19994330.281000021845 29000000.013000011444 27870000.005999919027 3957182.921000003815 60433.343477070 2024-05-03T08:14:36.418890+00:00 19994330.281000021845 28999999.979000091553 27870000.017000079155 3951056.002999901772 60433.343488730 2024-05-03T08:14:37.426267+00:00 19994330.276999950409 28999999.991999980062 27869999.960999969393 3954564.041000009049 60433.343500200 2024-05-03T08:14:38.417272+00:00 19994330.277000069618 28999999.995000001043 27870000.003999948502 3950634.968999981880 60433.343511859 2024-05-03T08:14:39.424648+00:00 19994330.282999988645 29000000.054999951273 27870000.095000028610 3951409.086000084877 60433.343523519 2024-05-03T08:14:40.432023+00:00 19994330.276999950409 28999999.963000059128 27869999.970000028610 3954666.996999979019 60433.343534994 2024-05-03T08:14:41.423528+00:00 19994330.281000021845 28999999.992999911308 27869999.925999999046 3954288.975999950897 60433.343546648 2024-05-03T08:14:42.430405+00:00 19994330.278999999166 29000000.037999991328 27870000.055999990553 3950960.029000043869 60433.343558118 2024-05-03T08:14:43.421414+00:00 19994330.276000000536 28999999.979000091553 27869999.996000051498 3954265.893999934196 60433.343569778 2024-05-03T08:14:44.428788+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3956134.944000006188 60433.343581254 2024-05-03T08:14:45.420293+00:00 19994330.278999999166 28999999.967999938875 27869999.953999999911 3950986.104000092018 60433.343592907 2024-05-03T08:14:46.427172+00:00 19994330.280999988317 29000000.016000028700 27869999.990000009537 3954671.023999928962 60433.343604383 2024-05-03T08:14:47.418673+00:00 19994330.280000001192 29000000.001000050455 27870000.054000020027 3948411.011000037193 60433.343616042 2024-05-03T08:14:48.426049+00:00 19994330.280000019819 29000000.019999980927 27870000.031999949366 3952839.939999938011 60433.343627512 2024-05-03T08:14:49.417056+00:00 19994330.278000000864 28999999.975999999791 27869999.921000000089 3950084.049000024796 60433.343639172 2024-05-03T08:14:50.424431+00:00 19994330.275999989361 29000000.022000011057 27870000.050000000745 3952407.955000042915 60433.343650825 2024-05-03T08:14:51.431310+00:00 19994330.280000001192 29000000.021999999881 27869999.995000001043 3951987.970000029076 60433.343662301 2024-05-03T08:14:52.422813+00:00 19994330.278999980539 28999999.982999980450 27869999.969999998808 3953847.969999908935 60433.343673960 2024-05-03T08:14:53.430189+00:00 19994330.280000001192 28999999.995000001043 27870000.003999989480 3946482.064000010025 60433.343685430 2024-05-03T08:14:54.421196+00:00 19994330.280000001192 29000000.002000000328 27869999.979000020772 3953417.912000060081 60433.343697090 2024-05-03T08:14:55.428571+00:00 19994330.278999980539 28999999.999000009149 27870000.021999981254 3953077.055999993812 60433.343708560 2024-05-03T08:14:56.419579+00:00 19994330.277000010014 29000000.004999998957 27870000.018999990076 3950021.998999952804 60433.343720219 2024-05-03T08:14:57.426955+00:00 19994330.279000040144 29000000.010000020266 27870000.035000000149 3950782.077000021935 60433.343731689 2024-05-03T08:14:58.417961+00:00 19994330.279999971390 28999999.975999951363 27870000.007000029087 3952781.899999976158 60433.343743349 2024-05-03T08:14:59.425336+00:00 19994330.282999988645 29000000.005000051111 27869999.942999958992 3955167.068000078201 60433.343754824 2024-05-03T08:15:00.416840+00:00 19994330.277000010014 28999999.994999948889 27870000.016000028700 3953270.069000006188 60433.343766478 2024-05-03T08:15:01.423719+00:00 19994330.277000010014 29000000.020000040531 27870000.022999998182 3952751.916000009049 60433.343778138 2024-05-03T08:15:02.431093+00:00 19994330.279999971390 28999999.990000009537 27869999.934999998659 3959944.030999898911 60433.343789608 2024-05-03T08:15:03.422102+00:00 19994330.277000010014 29000000.002999961376 27870000.061999980360 3955511.927000045776 60433.343801267 2024-05-03T08:15:04.429476+00:00 19994330.278999980539 29000000.009999990463 27869999.940000001341 3953667.062000035774 60433.343812737 2024-05-03T08:15:05.420483+00:00 19994330.280000030994 28999999.978000041097 27870000.037999991328 3955935.965999960899 60433.343824396 2024-05-03T08:15:06.427858+00:00 19994330.281000021845 29000000.012999951839 27870000.026000019163 3954514.004999995232 60433.343835872 2024-05-03T08:15:07.419363+00:00 19994330.279999971390 29000000.004999998957 27869999.996999979019 3958522.057999968994 60433.343847526 2024-05-03T08:15:08.426242+00:00 19994330.276000019163 28999999.971999999136 27869999.937999960035 3956459.920000075828 60433.343858996 2024-05-03T08:15:09.417248+00:00 19994330.282999988645 29000000.045000080019 27870000.063000079244 3949059.115999937057 60433.343870656 2024-05-03T08:15:10.424623+00:00 19994330.276999950409 28999999.991999980062 27869999.968999978155 3952893.976999998093 60433.343882315 2024-05-03T08:15:11.431998+00:00 19994330.279000040144 28999999.990999940783 27869999.990999940783 3955899.994000076782 60433.343893785 2024-05-03T08:15:12.423006+00:00 19994330.279000040144 28999999.985000010580 27870000.026000019163 3952069.921000003815 60433.343905444 2024-05-03T08:15:13.430380+00:00 19994330.279999971390 29000000.000000000000 27869999.943000078201 3954392.059999942780 60433.343916914 2024-05-03T08:15:14.421389+00:00 19994330.278000000864 29000000.003000020981 27870000.059000018984 3954408.978000044823 60433.343928574 2024-05-03T08:15:15.428763+00:00 19994330.276000019163 28999999.998000029474 27870000.014999989420 3950201.986999989022 60433.343940044 2024-05-03T08:15:16.419770+00:00 19994330.281999949366 28999999.990999940783 27869999.983999971300 3950541.963999987114 60433.343951703 2024-05-03T08:15:17.427147+00:00 19994330.279999971390 29000000.001000050455 27869999.972999930382 3950962.067000031006 60433.343963173 2024-05-03T08:15:18.418152+00:00 19994330.279000040144 28999999.986999988556 27869999.982000108808 3952734.076999903191 60433.343974832 2024-05-03T08:15:19.425528+00:00 19994330.279000040144 29000000.044000029564 27870000.031999949366 3947834.925999999046 60433.343986303 2024-05-03T08:15:20.416535+00:00 19994330.276999950409 28999999.963999990374 27869999.993999961764 3949877.900000094902 60433.343997962 2024-05-03T08:15:21.423910+00:00 19994330.279000040144 29000000.006999969482 27870000.012000080198 3954394.075999975204 60433.344009621 2024-05-03T08:15:22.431285+00:00 19994330.278000000864 29000000.019000049680 27869999.993999961764 3955414.937000035774 60433.344021091 2024-05-03T08:15:23.422293+00:00 19994330.282999988645 28999999.975999951363 27870000.016999959946 3954852.152999997139 60433.344032751 2024-05-03T08:15:24.429668+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3952672.974999905098 60433.344044221 2024-05-03T08:15:25.420675+00:00 19994330.278999920934 29000000.012000080198 27869999.982000108808 3950374.940999985207 60433.344055880 2024-05-03T08:15:26.428050+00:00 19994330.279000040144 28999999.993000000715 27870000.014999989420 3954776.885000110138 60433.344067350 2024-05-03T08:15:27.419057+00:00 19994330.278000000864 28999999.993999999017 27869999.969999909401 3949205.038999915123 60433.344079010 2024-05-03T08:15:28.426433+00:00 19994330.276999950409 29000000.010000009090 27870000.008000001311 3949866.023000001907 60433.344090479 2024-05-03T08:15:29.417439+00:00 19994330.281000021845 28999999.984999999404 27869999.951000001281 3949343.088999987114 60433.344102139 2024-05-03T08:15:30.424815+00:00 19994330.278000000864 28999999.995999988168 27870000.003999989480 3955936.925000071991 60433.344113615 2024-05-03T08:15:31.416319+00:00 19994330.282999988645 28999999.997999999672 27869999.947000011802 3953262.982999920845 60433.344125269 2024-05-03T08:15:32.423197+00:00 19994330.276000019163 29000000.029000010341 27870000.125999990851 3952725.155000091065 60433.344136928 2024-05-03T08:15:33.430573+00:00 19994330.277000069618 28999999.991000000387 27869999.952000018209 3955986.842999935150 60433.344148403 2024-05-03T08:15:34.422075+00:00 19994330.280999898911 28999999.978999998420 27869999.962999999523 3949963.134000062943 60433.344160058 2024-05-03T08:15:35.428954+00:00 19994330.282000061125 29000000.037000000477 27870000.053999990225 3949582.888000010978 60433.344171533 2024-05-03T08:15:36.420458+00:00 19994330.276999998838 28999999.980000019073 27870000.007999990135 3948652.006999969017 60433.344183193 2024-05-03T08:15:37.427837+00:00 19994330.280999999493 29000000.000999990851 27869999.977000031620 3953774.047999978065 60433.344194663 2024-05-03T08:15:38.418840+00:00 19994330.276999998838 29000000.002999961376 27869999.970999959856 3954390.019999980927 60433.344206322 2024-05-03T08:15:39.426215+00:00 19994330.278000000864 29000000.024000048637 27870000.055000010878 3955688.980000019073 60433.344217792 2024-05-03T08:15:40.417223+00:00 19994330.278000000864 28999999.955999970436 27869999.976000010967 3952712.049000024796 60433.344229451 2024-05-03T08:15:41.424598+00:00 19994330.281999990344 29000000.012000020593 27869999.998000029474 3953812.901000022888 60433.344240922 2024-05-03T08:15:42.415605+00:00 19994330.280000001192 28999999.999000009149 27870000.008999999613 3951822.077999948990 60433.344252581 2024-05-03T08:15:43.422980+00:00 19994330.279000010341 29000000.004999998957 27870000.040999948978 3954005.963999987114 60433.344264240 2024-05-03T08:15:44.430355+00:00 19994330.278000000864 28999999.993000030518 27869999.964000049978 3957114.034999967087 60433.344275710 2024-05-03T08:15:45.421363+00:00 19994330.278000000864 29000000.007999900728 27870000.008999999613 3952898.944000006188 60433.344287369 2024-05-03T08:15:46.428738+00:00 19994330.281000021845 28999999.991000059992 27869999.931999981403 3957162.105000019073 60433.344298840 2024-05-03T08:15:47.419746+00:00 19994330.274999979883 28999999.995000001043 27870000.062000039965 3954570.915000081062 60433.344310499 2024-05-03T08:15:48.427121+00:00 19994330.281000021845 29000000.001999970526 27870000.054000020027 3956768.922999978065 60433.344321969 2024-05-03T08:15:49.418127+00:00 19994330.279999971390 28999999.991999980062 27869999.929999951273 3957477.120000004768 60433.344333629 2024-05-03T08:15:50.425502+00:00 19994330.282000008970 29000000.024999979883 27870000.070000048727 3951900.921000003815 60433.344345098 2024-05-03T08:15:51.416510+00:00 19994330.276000019163 29000000.002000089735 27869999.934999939054 3954381.078999996185 60433.344356758 2024-05-03T08:15:52.423885+00:00 19994330.282000008970 28999999.991999980062 27869999.983999971300 3956378.985999941826 60433.344368412 2024-05-03T08:15:53.430765+00:00 19994330.277000010014 28999999.982999920845 27870000.009999990463 3954794.070999979973 60433.344379887 2024-05-03T08:15:54.422267+00:00 19994330.278000000864 29000000.007000088692 27870000.070000048727 3952530.854000092018 60433.344391541 2024-05-03T08:15:55.429146+00:00 19994330.278999980539 28999999.995000001043 27869999.967999938875 3951456.016999959946 60433.344403017 2024-05-03T08:15:56.420650+00:00 19994330.279999971390 29000000.021999958903 27869999.941000100225 3951491.108999968041 60433.344414676 2024-05-03T08:15:57.428027+00:00 19994330.278000000864 28999999.988000039011 27870000.021999958903 3956126.899999976158 60433.344426146 2024-05-03T08:15:58.419032+00:00 19994330.279000040144 28999999.980000019073 27869999.963999990374 3959378.017000079155 60433.344437806 2024-05-03T08:15:59.426408+00:00 19994330.279999971390 29000000.036999940872 27869999.993999961764 3949023.003000020981 60433.344449276 2024-05-03T08:16:00.417416+00:00 19994330.280000030994 28999999.996000051498 27870000.081000089645 3954803.024999976158 60433.344460935 2024-05-03T08:16:01.424790+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3950131.963999987114 60433.344472405 2024-05-03T08:16:02.415798+00:00 19994330.277999941260 28999999.996999979019 27869999.950999978930 3952146.024999976158 60433.344484065 2024-05-03T08:16:03.423173+00:00 19994330.282000061125 29000000.010000001639 27869999.981999989599 3954664.009000062943 60433.344495724 2024-05-03T08:16:04.430548+00:00 19994330.276000019163 28999999.982999999076 27869999.993000030518 3952436.005999923218 60433.344507194 2024-05-03T08:16:05.421555+00:00 19994330.278000000864 29000000.015999998897 27870000.011000040919 3954477.942000031006 60433.344518848 2024-05-03T08:16:06.428434+00:00 19994330.281999949366 28999999.982999980450 27869999.971999999136 3955917.059000014793 60433.344530324 2024-05-03T08:16:07.419937+00:00 19994330.279000040144 29000000.008999999613 27869999.984000001103 3949261.909999967087 60433.344541983 2024-05-03T08:16:08.427313+00:00 19994330.278999920934 29000000.006999999285 27870000.014000009745 3951330.023000001907 60433.344553453 2024-05-03T08:16:09.418319+00:00 19994330.279000040144 29000000.013000011444 27870000.057000000030 3953769.009000062943 60433.344565112 2024-05-03T08:16:10.425695+00:00 19994330.279999971390 28999999.997000008821 27869999.987999990582 3953350.940999985207 60433.344576582 2024-05-03T08:16:11.416702+00:00 19994330.277000069618 29000000.002999991179 27869999.989999990910 3948733.044999957085 60433.344588242 2024-05-03T08:16:12.424077+00:00 19994330.279999971390 28999999.999000009149 27869999.954000029713 3953482.042000054847 60433.344599712 2024-05-03T08:16:13.415084+00:00 19994330.281000021845 28999999.977999988943 27870000.042999979109 3956433.021999955177 60433.344611371 2024-05-03T08:16:14.422460+00:00 19994330.278999920934 29000000.001999970526 27869999.907999988645 3957510.934999942780 60433.344623025 2024-05-03T08:16:15.429339+00:00 19994330.277000069618 29000000.027000010014 27870000.150000009686 3950289.083999990951 60433.344634500 2024-05-03T08:16:16.420843+00:00 19994330.276000019163 28999999.977000001818 27869999.938000019640 3954015.010999999009 60433.344646160 2024-05-03T08:16:17.428217+00:00 19994330.281999949366 29000000.006000038236 27870000.059999998659 3953315.959999999963 60433.344657630 2024-05-03T08:16:18.419224+00:00 19994330.279999971390 29000000.009999990463 27869999.960999969393 3952580.009000000078 60433.344669289 2024-05-03T08:16:19.426599+00:00 19994330.279000040144 28999999.997999969870 27869999.944000009447 3951103.955000000075 60433.344680759 2024-05-03T08:16:20.417606+00:00 19994330.279000040144 28999999.962999999523 27869999.996999979019 3952883.027000003029 60433.344692419 2024-05-03T08:16:21.424983+00:00 19994330.278999920934 29000000.022999998182 27870000.048000041395 3953297.935999996960 60433.344703889 2024-05-03T08:16:22.415990+00:00 19994330.274999979883 28999999.988999959081 27869999.991999980062 3951383.080999999773 60433.344715548 2024-05-03T08:16:23.423364+00:00 19994330.281000021845 29000000.010000109673 27870000.005999978632 3949969.965000004042 60433.344727202 2024-05-03T08:16:24.430244+00:00 19994330.281000021845 28999999.996999979019 27870000.035000029951 3951866.114000000060 60433.344738678 2024-05-03T08:16:25.421747+00:00 19994330.281000021845 29000000.016999959946 27869999.974000040442 3954134.930000000168 60433.344750331 2024-05-03T08:16:26.428626+00:00 19994330.279000040144 28999999.996000051498 27870000.018999930471 3954548.938000001013 60433.344761807 2024-05-03T08:16:27.420129+00:00 19994330.279999971390 28999999.981999989599 27869999.981000069529 3952405.072999998927 60433.344773467 2024-05-03T08:16:28.427508+00:00 19994330.276000019163 29000000.008000019938 27869999.926999930292 3952596.938000001013 60433.344784936 2024-05-03T08:16:29.418512+00:00 19994330.278000000864 28999999.997999910265 27870000.109000090510 3952160.055000000168 60433.344796596 2024-05-03T08:16:30.425887+00:00 19994330.278999999166 29000000.017000079155 27870000.001999970526 3954719.919000000227 60433.344808066 2024-05-03T08:16:31.416895+00:00 19994330.285999998450 29000000.006999969482 27869999.977000001818 3957360.078999996185 60433.344819725 2024-05-03T08:16:32.424269+00:00 19994330.276000000536 28999999.971999999136 27869999.936999920756 3957398.993000001181 60433.344831195 2024-05-03T08:16:33.415277+00:00 19994330.280000001192 29000000.029999971390 27870000.070000048727 3951717.954999998212 60433.344842855 2024-05-03T08:16:34.422651+00:00 19994330.275000009686 28999999.975000020117 27869999.988000039011 3955940.973000004888 60433.344854514 2024-05-03T08:16:35.430026+00:00 19994330.280999988317 28999999.983999971300 27869999.977000001818 3954244.046999990940 60433.344865984 2024-05-03T08:16:36.421034+00:00 19994330.279000010341 29000000.013000011444 27870000.054999951273 3955040.069000006188 60433.344877644 2024-05-03T08:16:37.428410+00:00 19994330.280999988317 28999999.986000061035 27869999.909999970347 3958729.881999998819 60433.344889114 2024-05-03T08:16:38.419416+00:00 19994330.279000010341 29000000.034999970347 27870000.075000051409 3958848.033000006806 60433.344900773 2024-05-03T08:16:39.426792+00:00 19994330.280999988317 28999999.990999940783 27869999.937000039965 3956365.083999990951 60433.344912249 2024-05-03T08:16:40.418295+00:00 19994330.277000010014 29000000.017999999225 27870000.054999951273 3956809.924000009894 60433.344923902 2024-05-03T08:16:41.425173+00:00 19994330.276999980211 28999999.997999999672 27869999.985000010580 3958160.017999991775 60433.344935378 2024-05-03T08:16:42.416677+00:00 19994330.282999988645 28999999.986000001431 27869999.963999990374 3951628.871999993920 60433.344947038 2024-05-03T08:16:43.424052+00:00 19994330.284000039101 28999999.971000000834 27869999.986000061035 3953800.086000009906 60433.344958507 2024-05-03T08:16:44.415060+00:00 19994330.273999989033 29000000.039000000805 27870000.022999998182 3956115.988999993075 60433.344970167 2024-05-03T08:16:45.422434+00:00 19994330.282000008970 28999999.975999981165 27869999.964999999851 3950664.086999997031 60433.344981821 2024-05-03T08:16:46.429315+00:00 19994330.274999979883 29000000.008999999613 27870000.056000001729 3956609.996000006795 60433.344993297 2024-05-03T08:16:47.420817+00:00 19994330.276000019163 28999999.984000001103 27869999.973000001162 3950673.980000004172 60433.345004950 2024-05-03T08:16:48.427700+00:00 19994330.282000008970 29000000.030999988317 27870000.050000008196 3956476.984999998938 60433.345016426 2024-05-03T08:16:49.419200+00:00 19994330.282000008970 28999999.997000038624 27870000.012999981642 3954703.030999987852 60433.345028086 2024-05-03T08:16:50.426574+00:00 19994330.281999949366 28999999.988999959081 27869999.955000009388 3956744.911000012886 60433.345039555 2024-05-03T08:16:51.417582+00:00 19994330.275000039488 28999999.988000039011 27869999.969000011683 3952872.085000007879 60433.345051215 2024-05-03T08:16:52.424957+00:00 19994330.278000000864 28999999.999000009149 27870000.046999990940 3955398.981999992859 60433.345062685 2024-05-03T08:16:53.415965+00:00 19994330.279999971390 29000000.023999989033 27870000.030999988317 3955407.958000003826 60433.345074344 2024-05-03T08:16:54.423339+00:00 19994330.279000040144 28999999.987999979407 27870000.004999998957 3956760.038999975193 60433.345085998 2024-05-03T08:16:55.430219+00:00 19994330.280000030994 28999999.997000038624 27869999.919000029564 3958245.916000009049 60433.345097468 2024-05-03T08:16:56.421225+00:00 19994330.279999971390 29000000.037000000477 27870000.046000000089 3953790.080999999773 60433.345109127 2024-05-03T08:16:57.428601+00:00 19994330.278000000864 28999999.966000020504 27869999.919999960810 3954911.960000007879 60433.345120597 2024-05-03T08:16:58.419608+00:00 19994330.279999971390 29000000.001999970526 27870000.076000031084 3957697.016999990214 60433.345132257 2024-05-03T08:16:59.426983+00:00 19994330.276999950409 28999999.982999920845 27870000.022000011057 3956026.069000006188 60433.345143727 2024-05-03T08:17:00.417990+00:00 19994330.279000040144 29000000.017000079155 27869999.957999940962 3954721.902000010014 60433.345155386 2024-05-03T08:17:01.425366+00:00 19994330.281000021845 28999999.982999920845 27870000.026000019163 3958677.039999992121 60433.345166862 2024-05-03T08:17:02.416870+00:00 19994330.278000000864 29000000.006000038236 27870000.008999999613 3951630.953000009060 60433.345178516 2024-05-03T08:17:03.423749+00:00 19994330.281000021845 29000000.003000020981 27869999.958000000566 3953298.975999981165 60433.345189986 2024-05-03T08:17:04.414756+00:00 19994330.278999920934 29000000.006999969482 27869999.964000049978 3951239.957000017166 60433.345201645 2024-05-03T08:17:05.422131+00:00 19994330.278000120074 28999999.995000001043 27870000.021999958903 3951182.007999985944 60433.345213304 2024-05-03T08:17:06.429506+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3957246.136000006925 60433.345224774 2024-05-03T08:17:07.420513+00:00 19994330.279999971390 28999999.985999941826 27869999.980000019073 3953410.962999999989 60433.345236434 2024-05-03T08:17:08.427890+00:00 19994330.281000021845 29000000.013000011444 27870000.036999940872 3947378.921000003815 60433.345247904 2024-05-03T08:17:09.418895+00:00 19994330.278999920934 28999999.986999988556 27870000.035000089556 3950518.102999985218 60433.345259563 2024-05-03T08:17:10.426270+00:00 19994330.277000069618 29000000.017000079155 27869999.969999909401 3954188.023000001907 60433.345271033 2024-05-03T08:17:11.417277+00:00 19994330.281000021845 29000000.013000011444 27869999.996000051498 3955317.907000004780 60433.345282692 2024-05-03T08:17:12.424652+00:00 19994330.276999950409 28999999.970999959856 27869999.911000009626 3949045.036000012886 60433.345294168 2024-05-03T08:17:13.416156+00:00 19994330.279999971390 29000000.029999971390 27870000.046999931335 3952962.979999988806 60433.345305822 2024-05-03T08:17:14.423036+00:00 19994330.282999988645 29000000.011000040919 27870000.054000020027 3953260.060999989975 60433.345317298 2024-05-03T08:17:15.414538+00:00 19994330.277000069618 28999999.981999989599 27869999.938000079244 3954135.985000013839 60433.345328957 2024-05-03T08:17:16.421914+00:00 19994330.278000000864 28999999.995000001043 27870000.023999929428 3948083.018999993801 60433.345340611 2024-05-03T08:17:17.428793+00:00 19994330.278999920934 29000000.006000000983 27869999.994000080973 3956041.958000003826 60433.345352087 2024-05-03T08:17:18.420296+00:00 19994330.278000000864 28999999.984999999404 27870000.028000000864 3953405.027000010014 60433.345363740 2024-05-03T08:17:19.427175+00:00 19994330.282000061125 29000000.003000009805 27869999.993999961764 3953986.000999987125 60433.345375216 2024-05-03T08:17:20.418678+00:00 19994330.276999950409 29000000.015999991447 27869999.986999988556 3950086.881999998819 60433.345386870 2024-05-03T08:17:21.425558+00:00 19994330.279999971390 28999999.974000010639 27869999.981999989599 3950573.055999993812 60433.345398345 2024-05-03T08:17:22.417061+00:00 19994330.281000021845 29000000.006000008434 27870000.003000020981 3952114.101000010967 60433.345409999 2024-05-03T08:17:23.423940+00:00 19994330.278000000864 29000000.021000001580 27869999.963999990374 3953251.918000013102 60433.345421475 2024-05-03T08:17:24.415443+00:00 19994330.280000001192 29000000.002999991179 27870000.039000000805 3954665.064999998081 60433.345433135 2024-05-03T08:17:25.422818+00:00 19994330.278000000864 28999999.994000021368 27870000.010000009090 3954942.996999979019 60433.345444604 2024-05-03T08:17:26.413825+00:00 19994330.280000001192 28999999.986999988556 27870000.019999999553 3952886.047999978065 60433.345456264 2024-05-03T08:17:27.421201+00:00 19994330.279999990016 29000000.022999998182 27870000.024000000209 3952386.893000007141 60433.345467918 2024-05-03T08:17:28.428080+00:00 19994330.280000001192 28999999.977000001818 27869999.950999990106 3955941.981999992859 60433.345479393 2024-05-03T08:17:29.419583+00:00 19994330.277000010014 28999999.991999980062 27869999.992000009865 3954959.041000009049 60433.345491053 2024-05-03T08:17:30.426960+00:00 19994330.280000001192 29000000.005999978632 27869999.950999978930 3956696.046000003815 60433.345502523 2024-05-03T08:17:31.417966+00:00 19994330.278000000864 28999999.997000038624 27869999.991000030190 3956947.007000029087 60433.345514182 2024-05-03T08:17:32.425341+00:00 19994330.282000008970 29000000.006999969482 27870000.067999988794 3952280.912000000011 60433.345525652 2024-05-03T08:17:33.416349+00:00 19994330.280999988317 29000000.006000038236 27870000.038999971002 3953380.106999992859 60433.345537311 2024-05-03T08:17:34.423723+00:00 19994330.278000000864 29000000.004999998957 27869999.982000049204 3956209.844999969006 60433.345548782 2024-05-03T08:17:35.414730+00:00 19994330.278000000864 29000000.016000028700 27870000.035999950022 3955531.022000014782 60433.345560441 2024-05-03T08:17:36.422105+00:00 19994330.278000030667 28999999.963999990374 27869999.896000031382 3956879.035000026226 60433.345572095 2024-05-03T08:17:37.428985+00:00 19994330.277000010014 29000000.010999921709 27869999.999000009149 3955632.015999972820 60433.345583570 2024-05-03T08:17:38.420488+00:00 19994330.279999971390 29000000.009999990463 27870000.097999989986 3955681.031000018120 60433.345595230 2024-05-03T08:17:39.427865+00:00 19994330.279999971390 28999999.973000049591 27869999.930999990553 3957969.020999968052 60433.345606700 2024-05-03T08:17:40.418871+00:00 19994330.281000021845 29000000.013000011444 27870000.018999990076 3953538.911000012886 60433.345618359 2024-05-03T08:17:41.426247+00:00 19994330.277000010014 29000000.000000000000 27869999.980000019073 3956006.041000009049 60433.345629829 2024-05-03T08:17:42.417252+00:00 19994330.278000000864 29000000.011999960989 27870000.044000029564 3955955.963999987114 60433.345641489 2024-05-03T08:17:43.424628+00:00 19994330.282000008970 29000000.001000050455 27869999.946999911219 3954235.057000041008 60433.345652959 2024-05-03T08:17:44.415635+00:00 19994330.281000021845 29000000.003000020981 27870000.001000050455 3957533.978999971878 60433.345664618 2024-05-03T08:17:45.423010+00:00 19994330.277000010014 29000000.002999901772 27870000.059999939054 3951529.841000020970 60433.345676094 2024-05-03T08:17:46.414514+00:00 19994330.279999971390 28999999.988000039011 27870000.039000030607 3955891.178999959957 60433.345687747 2024-05-03T08:17:47.421394+00:00 19994330.278999980539 29000000.014999989420 27869999.970000028610 3951627.988000034820 60433.345699407 2024-05-03T08:17:48.428768+00:00 19994330.278000000864 28999999.986000061035 27870000.003999948502 3958433.005999981891 60433.345710877 2024-05-03T08:17:49.419775+00:00 19994330.278000000864 29000000.003999948502 27869999.947000030428 3955914.956000030041 60433.345722537 2024-05-03T08:17:50.427152+00:00 19994330.282999988645 28999999.981999989599 27869999.958999991417 3952190.074999988079 60433.345734007 2024-05-03T08:17:51.418157+00:00 19994330.277000069618 29000000.012000080198 27870000.041000008583 3958470.979999959003 60433.345745666 2024-05-03T08:17:52.425532+00:00 19994330.278999920934 29000000.002999901772 27870000.029000040144 3956402.076000034809 60433.345757142 2024-05-03T08:17:53.417036+00:00 19994330.281000021845 29000000.009000059217 27869999.958999991417 3951680.964999973774 60433.345768795 2024-05-03T08:17:54.423915+00:00 19994330.278000000864 28999999.988000001758 27870000.036999940872 3954782.029000043869 60433.345780271 2024-05-03T08:17:55.415418+00:00 19994330.279000040144 28999999.993999999017 27870000.019999980927 3954654.967999995220 60433.345791925 2024-05-03T08:17:56.422297+00:00 19994330.276999950409 28999999.998000010848 27869999.989000078291 3951034.930000007153 60433.345803401 2024-05-03T08:17:57.413801+00:00 19994330.282999988645 29000000.011000011116 27869999.944999929518 3952927.965999960899 60433.345815054 2024-05-03T08:17:58.420679+00:00 19994330.279000040144 28999999.984999980778 27870000.048000101000 3950610.046999990940 60433.345826713 2024-05-03T08:17:59.428057+00:00 19994330.279000040144 29000000.021000001580 27870000.022999998182 3953059.972000002861 60433.345838189 2024-05-03T08:18:00.419558+00:00 19994330.278999920934 28999999.987000018358 27869999.988999959081 3949312.017000020016 60433.345849843 2024-05-03T08:18:01.426437+00:00 19994330.278000000864 29000000.006999999285 27869999.970000028610 3953662.027000010014 60433.345861319 2024-05-03T08:18:02.417941+00:00 19994330.279999971390 28999999.995999988168 27870000.043999999762 3951218.957000017166 60433.345872973 2024-05-03T08:18:03.424820+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3955115.993999958038 60433.345884442 2024-05-03T08:18:04.415827+00:00 19994330.280000090599 29000000.007000029087 27869999.956999998540 3955166.060000001919 60433.345896102 2024-05-03T08:18:05.423204+00:00 19994330.276999950409 29000000.013999998569 27870000.068999990821 3955409.032999991905 60433.345907578 2024-05-03T08:18:06.414706+00:00 19994330.282000061125 29000000.003999948502 27869999.982999999076 3951626.980000019073 60433.345919237 2024-05-03T08:18:07.422081+00:00 19994330.278000000864 28999999.987000048161 27870000.006000008434 3952948.042999982834 60433.345930891 2024-05-03T08:18:08.428960+00:00 19994330.279999971390 29000000.002999961376 27869999.974000010639 3955956.916000009049 60433.345942366 2024-05-03T08:18:09.420463+00:00 19994330.278999920934 28999999.967000011355 27869999.981000009924 3956363.916000009049 60433.345954020 2024-05-03T08:18:10.427345+00:00 19994330.281000021845 29000000.017000019550 27870000.003999978304 3958999.074999988079 60433.345965496 2024-05-03T08:18:11.418845+00:00 19994330.278000000864 28999999.988999959081 27870000.017000019550 3954271.009000002872 60433.345977149 2024-05-03T08:18:12.425724+00:00 19994330.280000090599 29000000.011000040919 27869999.981000009924 3955898.986000000965 60433.345988625 2024-05-03T08:18:13.417229+00:00 19994330.278000000864 29000000.018999930471 27870000.057999968529 3955172.083000003826 60433.346000285 2024-05-03T08:18:14.424603+00:00 19994330.278000000864 28999999.984000090510 27869999.958000000566 3956458.907999991905 60433.346011755 2024-05-03T08:18:15.415610+00:00 19994330.281999949366 29000000.003999948502 27870000.000000000000 3956266.991999983788 60433.346023414 2024-05-03T08:18:16.422985+00:00 19994330.279000040144 29000000.011000040919 27869999.977999988943 3951537.009000002872 60433.346034884 2024-05-03T08:18:17.413993+00:00 19994330.280000001192 29000000.011000040919 27869999.959000051022 3954855.003000020981 60433.346046544 2024-05-03T08:18:18.421368+00:00 19994330.276000000536 28999999.970999959856 27870000.077999949455 3951484.065999985207 60433.346058203 2024-05-03T08:18:19.428744+00:00 19994330.280000001192 28999999.990000009537 27869999.900000039488 3950794.041000009049 60433.346069673 2024-05-03T08:18:20.419750+00:00 19994330.276999998838 29000000.004999998957 27870000.096000019461 3954893.891000031959 60433.346081332 2024-05-03T08:18:21.427125+00:00 19994330.280000001192 29000000.003999948502 27870000.000000000000 3953900.944999992847 60433.346092802 2024-05-03T08:18:22.418133+00:00 19994330.283000010997 29000000.000000000000 27869999.930999990553 3955073.978999971878 60433.346104462 2024-05-03T08:18:23.425507+00:00 19994330.278000000864 29000000.006000038236 27870000.077999949455 3953661.059000014793 60433.346115932 2024-05-03T08:18:24.416515+00:00 19994330.278000000864 29000000.000000000000 27869999.930000070482 3955756.092000008095 60433.346127591 2024-05-03T08:18:25.423890+00:00 19994330.278000000864 28999999.990000009537 27870000.052999969572 3947482.962000011932 60433.346139061 2024-05-03T08:18:26.414897+00:00 19994330.280000001192 29000000.009999990463 27869999.952999949455 3955086.013999999035 60433.346150720 2024-05-03T08:18:27.422273+00:00 19994330.280000001192 29000000.001000050455 27870000.030000090599 3956914.995000004768 60433.346162191 2024-05-03T08:18:28.413280+00:00 19994330.279000010341 29000000.013999938965 27870000.021999958903 3961321.981999992859 60433.346173850 2024-05-03T08:18:29.420655+00:00 19994330.281000021845 28999999.993999961764 27870000.003999948502 3958148.903999983799 60433.346185510 2024-05-03T08:18:30.428030+00:00 19994330.278000000864 28999999.986000061035 27869999.951000090688 3954738.008000016212 60433.346196980 2024-05-03T08:18:31.419038+00:00 19994330.278999980539 29000000.015999998897 27870000.034999970347 3953302.161000012886 60433.346208639 2024-05-03T08:18:32.426413+00:00 19994330.277000010014 28999999.988000009209 27870000.029999971390 3954850.899999976158 60433.346220109 2024-05-03T08:18:33.417420+00:00 19994330.279999971390 28999999.996999990195 27869999.998000029474 3953822.991999983788 60433.346231768 2024-05-03T08:18:34.424795+00:00 19994330.283999979496 29000000.013000011444 27869999.967000011355 3957305.072999954224 60433.346243244 2024-05-03T08:18:35.416298+00:00 19994330.274000048637 28999999.989999979734 27869999.988000039011 3953421.888000010978 60433.346254898 2024-05-03T08:18:36.423177+00:00 19994330.282000008970 29000000.032000008970 27870000.022999998182 3950904.059000014793 60433.346266368 2024-05-03T08:18:37.414184+00:00 19994330.275999959558 28999999.983000010252 27869999.964999910444 3954120.022000073921 60433.346278027 2024-05-03T08:18:38.421559+00:00 19994330.278999980539 28999999.963999990374 27869999.990000009537 3953442.942999958992 60433.346289497 2024-05-03T08:18:39.412567+00:00 19994330.279000040144 29000000.035000029951 27870000.036000009626 3953120.990999937057 60433.346301157 2024-05-03T08:18:40.419943+00:00 19994330.282999988645 28999999.979999959469 27870000.009000059217 3954301.115000010002 60433.346312816 2024-05-03T08:18:41.427320+00:00 19994330.278999980539 29000000.013000011444 27869999.986000001431 3955770.030000091065 60433.346324286 2024-05-03T08:18:42.418324+00:00 19994330.281000021845 28999999.997000038624 27869999.999000001699 3957739.925999999046 60433.346335946 2024-05-03T08:18:43.425700+00:00 19994330.275000039488 28999999.994999948889 27869999.982999999076 3954046.944000006188 60433.346347416 2024-05-03T08:18:44.416708+00:00 19994330.280999898911 29000000.021000031382 27870000.032000008970 3954465.014999986161 60433.346359075 2024-05-03T08:18:45.424082+00:00 19994330.280000090599 29000000.008999999613 27869999.948000010103 3956002.087000011932 60433.346370545 2024-05-03T08:18:46.415089+00:00 19994330.275999899954 28999999.964999970049 27870000.001999970526 3952641.901999949943 60433.346382204 2024-05-03T08:18:47.422464+00:00 19994330.283000111580 29000000.012000020593 27870000.037000000477 3955547.075999975204 60433.346393675 2024-05-03T08:18:48.413472+00:00 19994330.279999971390 29000000.008000019938 27869999.982000019401 3952418.917000054847 60433.346405334 2024-05-03T08:18:49.420847+00:00 19994330.276999950409 28999999.957999940962 27870000.039999991655 3955350.026999949943 60433.346416993 2024-05-03T08:18:50.428222+00:00 19994330.281000021845 29000000.034000039101 27869999.977999988943 3956540.999000072014 60433.346428463 2024-05-03T08:18:51.419229+00:00 19994330.276000019163 29000000.014999989420 27870000.022000011057 3952240.018999934196 60433.346440122 2024-05-03T08:18:52.426605+00:00 19994330.281999949366 28999999.973000049591 27869999.983999971300 3957900.126999973785 60433.346451593 2024-05-03T08:18:53.417612+00:00 19994330.277000069618 29000000.014999989420 27870000.005000051111 3955160.748000026215 60433.346463252 2024-05-03T08:18:54.424988+00:00 19994330.279999971390 28999999.980999950320 27869999.987999979407 3962144.195000051986 60433.346474722 2024-05-03T08:18:55.415994+00:00 19994330.279000040144 29000000.009000059217 27870000.015999969095 3960359.930999993812 60433.346486382 2024-05-03T08:18:56.423370+00:00 19994330.276999950409 29000000.005999919027 27870000.004000011832 3953379.990000010002 60433.346497851 2024-05-03T08:18:57.414377+00:00 19994330.279999971390 29000000.004000071436 27870000.022000011057 3957729.066999911796 60433.346509511 2024-05-03T08:18:58.421752+00:00 19994330.282000061125 29000000.004999998957 27870000.022000011057 3953754.921000003815 60433.346520981 2024-05-03T08:18:59.412758+00:00 19994330.279999971390 28999999.978999968618 27869999.942000031471 3957924.994000076782 60433.346532641 2024-05-03T08:19:00.420134+00:00 19994330.276999950409 29000000.021000031382 27870000.030999898911 3954399.963999987114 60433.346544300 2024-05-03T08:19:01.427510+00:00 19994330.279000040144 28999999.986999988556 27869999.964000109583 3956253.075999975204 60433.346555770 2024-05-03T08:19:02.418517+00:00 19994330.278000000864 29000000.003000020981 27870000.056999921799 3954036.953999996185 60433.346567429 2024-05-03T08:19:03.425892+00:00 19994330.281000021845 28999999.998000029474 27869999.922999981791 3950576.018000007141 60433.346578899 2024-05-03T08:19:04.416899+00:00 19994330.276000019163 29000000.028999920934 27870000.043000098318 3952638.940000057220 60433.346590559 2024-05-03T08:19:05.424274+00:00 19994330.283999919891 28999999.993000030518 27869999.978999968618 3956792.162999988068 60433.346602029 2024-05-03T08:19:06.415281+00:00 19994330.277000069618 28999999.965999960899 27870000.018999930471 3954674.891999959946 60433.346613688 2024-05-03T08:19:07.422656+00:00 19994330.278999920934 29000000.032999988645 27869999.957000020891 3953764.057000041008 60433.346625158 2024-05-03T08:19:08.413664+00:00 19994330.279000040144 28999999.984999999404 27870000.017000079155 3951401.888999938965 60433.346636818 2024-05-03T08:19:09.421039+00:00 19994330.278000000864 29000000.000000011176 27869999.981999989599 3955338.136000037193 60433.346648287 2024-05-03T08:19:10.412047+00:00 19994330.282999988645 29000000.019999999553 27870000.022999998182 3956359.952000021935 60433.346659947 2024-05-03T08:19:11.419421+00:00 19994330.276000000536 28999999.975999999791 27869999.930999990553 3952650.020999907982 60433.346671606 2024-05-03T08:19:12.426797+00:00 19994330.282000001520 28999999.988999988884 27870000.034999970347 3954342.877000092994 60433.346683077 2024-05-03T08:19:13.417803+00:00 19994330.278999999166 29000000.008000019938 27870000.029999971390 3956275.031999946106 60433.346694736 2024-05-03T08:19:14.425178+00:00 19994330.278999999166 29000000.011999990791 27870000.041000008583 3954057.998000026215 60433.346706206 2024-05-03T08:19:15.416186+00:00 19994330.277000010014 28999999.995999988168 27869999.958000060171 3955007.021999955177 60433.346717865 2024-05-03T08:19:16.423561+00:00 19994330.279999990016 29000000.000000029802 27870000.023999929428 3958202.008000016212 60433.346729335 2024-05-03T08:19:17.414569+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3953451.024999976158 60433.346740995 2024-05-03T08:19:18.421944+00:00 19994330.281000021845 28999999.977000001818 27870000.002000089735 3955797.963000059128 60433.346752470 2024-05-03T08:19:19.413447+00:00 19994330.280000001192 29000000.013000011444 27870000.025999899954 3955038.034999967087 60433.346764124 2024-05-03T08:19:20.420326+00:00 19994330.278999980539 29000000.000000000000 27870000.013999998569 3956164.003999948967 60433.346775784 2024-05-03T08:19:21.427704+00:00 19994330.275999989361 28999999.983999971300 27869999.978000000119 3951417.027000070084 60433.346787253 2024-05-03T08:19:22.418708+00:00 19994330.279000010341 29000000.008000019938 27869999.959999989718 3953580.046999930870 60433.346798913 2024-05-03T08:19:23.426084+00:00 19994330.283999979496 28999999.981999989599 27870000.061000000685 3953440.951000093948 60433.346810389 2024-05-03T08:19:24.417586+00:00 19994330.279000040144 29000000.024999979883 27869999.942000001669 3954708.003000020981 60433.346822042 2024-05-03T08:19:25.424467+00:00 19994330.278000000864 29000000.012000080198 27870000.046000000089 3959175.969999908935 60433.346833518 2024-05-03T08:19:26.415970+00:00 19994330.276999950409 28999999.975999951363 27869999.998999979347 3956272.914000033867 60433.346845172 2024-05-03T08:19:27.422848+00:00 19994330.283000048250 29000000.014999989420 27869999.974000010639 3955159.159000039101 60433.346856648 2024-05-03T08:19:28.414351+00:00 19994330.274999979883 29000000.001000050455 27870000.054000020027 3951504.936999917030 60433.346868301 2024-05-03T08:19:29.421231+00:00 19994330.281000021845 29000000.002999901772 27869999.948000010103 3959042.961000084877 60433.346879777 2024-05-03T08:19:30.412734+00:00 19994330.279999971390 28999999.986000061035 27870000.014999989420 3954612.000000000000 60433.346891437 2024-05-03T08:19:31.420109+00:00 19994330.280000030994 29000000.016999959946 27870000.027000010014 3955297.000000000000 60433.346903090 2024-05-03T08:19:32.426989+00:00 19994330.278999980539 28999999.984000090510 27869999.978999968618 3957657.093999981880 60433.346914566 2024-05-03T08:19:33.418491+00:00 19994330.277000010014 28999999.983999971300 27869999.971000019461 3959113.883999944199 60433.346926225 2024-05-03T08:19:34.425866+00:00 19994330.278999980539 29000000.011999960989 27869999.968999978155 3958603.060000061989 60433.346937696 2024-05-03T08:19:35.416875+00:00 19994330.278999980539 28999999.990000009537 27870000.046999990940 3954432.072000027169 60433.346949355 2024-05-03T08:19:36.424249+00:00 19994330.281000021845 29000000.034000039101 27869999.957000020891 3955885.915999888908 60433.346960825 2024-05-03T08:19:37.415256+00:00 19994330.276999950409 28999999.978999968618 27870000.074000000954 3953486.955000042915 60433.346972484 2024-05-03T08:19:38.422631+00:00 19994330.282000061125 28999999.996999979019 27869999.948000010103 3951663.078000069130 60433.346983954 2024-05-03T08:19:39.413638+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3953741.968999981880 60433.346995614 2024-05-03T08:19:40.421014+00:00 19994330.279999971390 28999999.996999979019 27870000.016000028700 3955296.023000001907 60433.347007089 2024-05-03T08:19:41.412517+00:00 19994330.278000000864 28999999.993000030518 27869999.944000009447 3954529.942999958992 60433.347018743 2024-05-03T08:19:42.419398+00:00 19994330.279999971390 29000000.006999969482 27870000.100000020117 3950750.985999941826 60433.347030403 2024-05-03T08:19:43.426772+00:00 19994330.279000040144 28999999.991999980062 27869999.931999921799 3954260.041000009049 60433.347041872 2024-05-03T08:19:44.417779+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3956718.029000043869 60433.347053532 2024-05-03T08:19:45.425155+00:00 19994330.279000040144 28999999.988000001758 27869999.994000080973 3956999.988999962807 60433.347065002 2024-05-03T08:19:46.416161+00:00 19994330.278999920934 28999999.991000000387 27870000.005999919027 3952266.065999985207 60433.347076661 2024-05-03T08:19:47.423536+00:00 19994330.278000000864 28999999.984999999404 27869999.981000069529 3955081.821000099182 60433.347088137 2024-05-03T08:19:48.415039+00:00 19994330.284000039101 29000000.018999990076 27870000.036000009626 3951368.115999937057 60433.347099791 2024-05-03T08:19:49.421918+00:00 19994330.279000040144 29000000.009999990463 27869999.977999929339 3956928.006999969017 60433.347111267 2024-05-03T08:19:50.413422+00:00 19994330.276999950409 28999999.989000018686 27870000.070999979973 3954778.002000092994 60433.347122926 2024-05-03T08:19:51.420797+00:00 19994330.276999950409 28999999.991000000387 27869999.928000088781 3953969.988999962807 60433.347134396 2024-05-03T08:19:52.411809+00:00 19994330.281000021845 29000000.002999991179 27869999.985999941826 3958667.075999975204 60433.347146055 2024-05-03T08:19:53.419179+00:00 19994330.281000021845 29000000.006999999285 27869999.937000039965 3959718.842000008095 60433.347157709 2024-05-03T08:19:54.426058+00:00 19994330.278000000864 29000000.000000000000 27870000.097999930382 3962054.134999989998 60433.347169185 2024-05-03T08:19:55.417562+00:00 19994330.281000021845 29000000.021000031382 27869999.988000039011 3954638.881999969017 60433.347180839 2024-05-03T08:19:56.424441+00:00 19994330.279000040144 28999999.962999999523 27869999.983999971300 3958107.076000093948 60433.347192314 2024-05-03T08:19:57.415944+00:00 19994330.278999920934 29000000.007999960333 27869999.998000029474 3958180.888999938965 60433.347203968 2024-05-03T08:19:58.422823+00:00 19994330.277000069618 29000000.001000050455 27870000.017000000924 3953968.055999993812 60433.347215444 2024-05-03T08:19:59.414326+00:00 19994330.278999920934 28999999.998999949545 27869999.960999999195 3957924.040000081062 60433.347227097 2024-05-03T08:20:00.421206+00:00 19994330.282000061125 28999999.997000038624 27870000.004999998957 3949069.013999938965 60433.347238573 2024-05-03T08:20:01.412709+00:00 19994330.276999950409 28999999.971999999136 27869999.995000001043 3954838.942000031006 60433.347250232 2024-05-03T08:20:02.420085+00:00 19994330.281000021845 29000000.033999979496 27870000.111999988556 3955516.953999996185 60433.347261886 2024-05-03T08:20:03.426964+00:00 19994330.278000000864 29000000.011000040919 27869999.922000020742 3959054.105000019073 60433.347273362 2024-05-03T08:20:04.418466+00:00 19994330.278999999166 29000000.000000000000 27870000.013999998569 3957937.970999956131 60433.347285016 2024-05-03T08:20:05.425346+00:00 19994330.278999999166 28999999.990999940783 27869999.953999999911 3950421.006999969017 60433.347296491 2024-05-03T08:20:06.416849+00:00 19994330.280000001192 28999999.989000078291 27870000.058999989182 3958439.054000020027 60433.347308145 2024-05-03T08:20:07.423728+00:00 19994330.280000001192 29000000.015999909490 27869999.988999988884 3956806.858000040054 60433.347319621 2024-05-03T08:20:08.415231+00:00 19994330.280000001192 29000000.006999969482 27869999.957000020891 3954804.049000024796 60433.347331274 2024-05-03T08:20:09.422111+00:00 19994330.278999999166 28999999.992000099272 27870000.026000019163 3955508.933999896049 60433.347342750 2024-05-03T08:20:10.413614+00:00 19994330.278999980539 28999999.988999959081 27869999.995000001043 3956593.027000070084 60433.347354404 2024-05-03T08:20:11.420493+00:00 19994330.277000010014 29000000.028000000864 27870000.028999980539 3953310.065999985207 60433.347365879 2024-05-03T08:20:12.411997+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3953059.036999940872 60433.347377533 2024-05-03T08:20:13.418876+00:00 19994330.282000008970 28999999.996999979019 27869999.967000011355 3948951.023000001907 60433.347389193 2024-05-03T08:20:14.426251+00:00 19994330.280999988317 29000000.008000019938 27869999.971999999136 3954479.958000063896 60433.347400669 2024-05-03T08:20:15.417754+00:00 19994330.278000000864 28999999.990999940783 27870000.078999999911 3953979.980000019073 60433.347412322 2024-05-03T08:20:16.424632+00:00 19994330.277000010014 28999999.991000059992 27870000.005999978632 3955191.008000016212 60433.347423798 2024-05-03T08:20:17.416136+00:00 19994330.278000000864 29000000.034999970347 27869999.945999979973 3957514.955999969970 60433.347435457 2024-05-03T08:20:18.423512+00:00 19994330.283999979496 28999999.983000040054 27870000.041000008583 3956562.008999944199 60433.347446927 2024-05-03T08:20:19.414518+00:00 19994330.277000010014 28999999.991999980062 27869999.973000049591 3955617.003000020981 60433.347458581 2024-05-03T08:20:20.421398+00:00 19994330.279000040144 29000000.024999979883 27870000.034999970347 3955107.966000080109 60433.347470057 2024-05-03T08:20:21.412901+00:00 19994330.279999971390 28999999.990000009537 27869999.978999968618 3954177.077999948990 60433.347481710 2024-05-03T08:20:22.419780+00:00 19994330.276000019163 28999999.986000001431 27869999.973000049591 3954449.996999979019 60433.347493186 2024-05-03T08:20:23.411283+00:00 19994330.278000000864 29000000.002000000328 27870000.065000060946 3955802.986000061035 60433.347504846 2024-05-03T08:20:24.418658+00:00 19994330.282000008970 28999999.993999999017 27869999.955999970436 3958665.957999945153 60433.347516499 2024-05-03T08:20:25.425538+00:00 19994330.280999958515 29000000.000000000000 27869999.978999968618 3953103.103000044823 60433.347527975 2024-05-03T08:20:26.417041+00:00 19994330.278000000864 28999999.998000010848 27869999.963999990374 3953995.952999948990 60433.347539634 2024-05-03T08:20:27.424417+00:00 19994330.279000040144 29000000.011999990791 27870000.024000048637 3951626.945999979973 60433.347551105 2024-05-03T08:20:28.415423+00:00 19994330.280999958515 28999999.986000001431 27869999.965999960899 3950263.030000091065 60433.347562764 2024-05-03T08:20:29.422798+00:00 19994330.276000019163 29000000.023999989033 27870000.077999949455 3952872.019999980927 60433.347574234 2024-05-03T08:20:30.413806+00:00 19994330.279000040144 28999999.998999979347 27869999.953000068665 3953762.013999938965 60433.347585893 2024-05-03T08:20:31.421183+00:00 19994330.281999949366 28999999.957000020891 27869999.940999981016 3952834.886000037193 60433.347597363 2024-05-03T08:20:32.412188+00:00 19994330.279999971390 29000000.041999999434 27870000.116000059992 3950913.044000030030 60433.347609023 2024-05-03T08:20:33.419563+00:00 19994330.277000069618 28999999.971000019461 27869999.916999939829 3954603.033999919891 60433.347620676 2024-05-03T08:20:34.426443+00:00 19994330.278999920934 29000000.006999969482 27870000.037999991328 3954189.983000040054 60433.347632152 2024-05-03T08:20:35.417945+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3956041.029999970924 60433.347643812 2024-05-03T08:20:36.425321+00:00 19994330.281000021845 29000000.008999999613 27870000.060000058264 3954971.065999985207 60433.347655281 2024-05-03T08:20:37.416330+00:00 19994330.278000000864 28999999.995000001043 27869999.975999999791 3957821.889999986161 60433.347666941 2024-05-03T08:20:38.423703+00:00 19994330.282000061125 28999999.999000009149 27869999.960999999195 3953960.078000069130 60433.347678411 2024-05-03T08:20:39.414710+00:00 19994330.276999950409 28999999.979000028223 27870000.024999991059 3952018.980999947060 60433.347690071 2024-05-03T08:20:40.422085+00:00 19994330.284000039101 29000000.037999991328 27869999.976000010967 3954526.036000012886 60433.347701540 2024-05-03T08:20:41.413092+00:00 19994330.272999998182 28999999.982999920845 27870000.028000000864 3958398.950000048149 60433.347713200 2024-05-03T08:20:42.420468+00:00 19994330.279999971390 28999999.983000040054 27869999.958999991417 3962311.937000035774 60433.347724676 2024-05-03T08:20:43.411971+00:00 19994330.281000021845 29000000.011000040919 27870000.059000018984 3958064.071999907028 60433.347736329 2024-05-03T08:20:44.418851+00:00 19994330.278999920934 28999999.985999941826 27869999.986999988556 3951418.934000014793 60433.347747989 2024-05-03T08:20:45.426227+00:00 19994330.281000021845 29000000.011000040919 27869999.986999988556 3954707.103999971878 60433.347759459 2024-05-03T08:20:46.417233+00:00 19994330.280000090599 29000000.021999958903 27869999.997000038624 3954930.932000041008 60433.347771118 2024-05-03T08:20:47.424608+00:00 19994330.274999979883 28999999.973000049591 27870000.016999959946 3954415.089999999851 60433.347782588 2024-05-03T08:20:48.415615+00:00 19994330.281000021845 29000000.008999940008 27869999.983000040054 3953509.876999999862 60433.347794248 2024-05-03T08:20:49.422991+00:00 19994330.278999920934 29000000.006000038236 27870000.014999989420 3956296.166000000201 60433.347805717 2024-05-03T08:20:50.413999+00:00 19994330.282000061125 28999999.993999961764 27869999.985000010580 3957771.875000000000 60433.347817377 2024-05-03T08:20:51.421373+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3953893.028000000864 60433.347828847 2024-05-03T08:20:52.412380+00:00 19994330.276999950409 28999999.963999990374 27870000.027000010014 3954942.962999999989 60433.347840507 2024-05-03T08:20:53.419755+00:00 19994330.281000021845 29000000.014999989420 27870000.009999990463 3953484.006999998819 60433.347851982 2024-05-03T08:20:54.411258+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3953335.023000001907 60433.347863636 2024-05-03T08:20:55.418138+00:00 19994330.278000000864 29000000.006000038236 27869999.949999991804 3954894.052999996115 60433.347875295 2024-05-03T08:20:56.425512+00:00 19994330.282999988645 28999999.998000029474 27870000.024999979883 3955301.980000004172 60433.347886765 2024-05-03T08:20:57.416520+00:00 19994330.278000000864 29000000.005999919027 27870000.031000021845 3955461.984999998938 60433.347898425 2024-05-03T08:20:58.423895+00:00 19994330.278999999166 28999999.999000068754 27869999.998000029474 3951782.978000000119 60433.347909895 2024-05-03T08:20:59.414903+00:00 19994330.280000001192 28999999.993999999017 27869999.998999949545 3954290.045000001788 60433.347921554 2024-05-03T08:21:00.422279+00:00 19994330.276000011712 29000000.006999999285 27870000.035000089556 3954632.000000000000 60433.347933024 2024-05-03T08:21:01.413284+00:00 19994330.279999990016 28999999.989000011235 27869999.980999950320 3956587.993000001181 60433.347944683 2024-05-03T08:21:02.420661+00:00 19994330.279000010341 29000000.002999991179 27869999.958999991417 3955203.922999992967 60433.347956154 2024-05-03T08:21:03.411670+00:00 19994330.285000000149 28999999.988999988884 27869999.973000049591 3961194.015000001062 60433.347967813 2024-05-03T08:21:04.419042+00:00 19994330.277000010014 29000000.020000010729 27870000.054000020027 3953402.056999995839 60433.347979466 2024-05-03T08:21:05.425923+00:00 19994330.278999980539 28999999.993999991566 27869999.970999959856 3954309.937000005972 60433.347990942 2024-05-03T08:21:06.417425+00:00 19994330.275000009686 29000000.004000011832 27870000.029999971390 3955577.959999992978 60433.348002602 2024-05-03T08:21:07.424800+00:00 19994330.282000008970 28999999.996000021696 27870000.016999959946 3958591.062000005972 60433.348014072 2024-05-03T08:21:08.415807+00:00 19994330.280000001192 29000000.014999989420 27869999.953999999911 3958719.012999997009 60433.348025731 2024-05-03T08:21:09.423182+00:00 19994330.280999988317 28999999.978999968618 27870000.035000089556 3955374.462999999989 60433.348037201 2024-05-03T08:21:10.414189+00:00 19994330.278000030667 29000000.019000049680 27869999.965999960899 3955491.542000011075 60433.348048861 2024-05-03T08:21:11.421564+00:00 19994330.276999950409 28999999.995999988168 27869999.991999980062 3956017.948999986053 60433.348060331 2024-05-03T08:21:12.412572+00:00 19994330.279000040144 28999999.972999989986 27869999.990000009537 3954451.038000002969 60433.348071990 2024-05-03T08:21:13.419948+00:00 19994330.278999980539 29000000.038999971002 27870000.077000018209 3953416.009000002872 60433.348083466 2024-05-03T08:21:14.411451+00:00 19994330.282000008970 29000000.017000019550 27870000.006000038236 3954103.936000003945 60433.348095119 2024-05-03T08:21:15.418329+00:00 19994330.282000008970 28999999.954999979585 27869999.925999999046 3949782.101999998093 60433.348106779 2024-05-03T08:21:16.425705+00:00 19994330.275999959558 28999999.973000049591 27870000.002999998629 3957233.966000006068 60433.348118255 2024-05-03T08:21:17.417209+00:00 19994330.277000010014 29000000.031999949366 27870000.030999999493 3955099.000999987125 60433.348129909 2024-05-03T08:21:18.424087+00:00 19994330.278999980539 29000000.009999990463 27869999.993999999017 3955059.972000002861 60433.348141384 2024-05-03T08:21:19.415591+00:00 19994330.281000021845 29000000.001000050455 27870000.017999991775 3954069.035999997985 60433.348153038 2024-05-03T08:21:20.422469+00:00 19994330.278000000864 29000000.004999998957 27869999.936000019312 3953683.018999993801 60433.348164514 2024-05-03T08:21:21.413973+00:00 19994330.278000000864 28999999.990000009537 27870000.054999981076 3949947.979000002146 60433.348176167 2024-05-03T08:21:22.420853+00:00 19994330.280000030994 29000000.000999931246 27870000.020000010729 3953660.982000023127 60433.348187643 2024-05-03T08:21:23.412355+00:00 19994330.280999958515 29000000.006000038236 27869999.962999999523 3949171.944999992847 60433.348199297 2024-05-03T08:21:24.419234+00:00 19994330.279000040144 28999999.995000001043 27870000.024000018835 3954131.118000001181 60433.348210772 2024-05-03T08:21:25.410738+00:00 19994330.276999950409 28999999.988000039011 27869999.995000001043 3957604.958000003826 60433.348222432 2024-05-03T08:21:26.418113+00:00 19994330.281000021845 29000000.015999909490 27869999.956999961287 3950416.011999994982 60433.348234091 2024-05-03T08:21:27.425488+00:00 19994330.278000000864 28999999.976000070572 27870000.010000050068 3955419.090000004042 60433.348245561 2024-05-03T08:21:28.416495+00:00 19994330.279999971390 28999999.990999940783 27870000.019999980927 3951195.780999987852 60433.348257221 2024-05-03T08:21:29.423870+00:00 19994330.281000021845 29000000.011000040919 27869999.957000020891 3955972.171999990940 60433.348268691 2024-05-03T08:21:30.414878+00:00 19994330.274999979883 29000000.021999958903 27870000.021999958903 3955750.966000020970 60433.348280344 2024-05-03T08:21:31.421757+00:00 19994330.281000021845 28999999.983000040054 27870000.032000008970 3956772.989999980200 60433.348291820 2024-05-03T08:21:32.413260+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3954921.017000020016 60433.348303480 2024-05-03T08:21:33.420637+00:00 19994330.282999988645 28999999.984000090510 27869999.991999980062 3954898.965999991167 60433.348314949 2024-05-03T08:21:34.411642+00:00 19994330.279000040144 29000000.010999921709 27870000.006000038236 3953436.055000007153 60433.348326609 2024-05-03T08:21:35.419017+00:00 19994330.279999971390 29000000.006000038236 27869999.955999970436 3957047.016000003088 60433.348338079 2024-05-03T08:21:36.410025+00:00 19994330.276000019163 28999999.978999998420 27870000.037000060081 3960148.914999992121 60433.348349738 2024-05-03T08:21:37.417400+00:00 19994330.279000040144 29000000.017000000924 27870000.040999889374 3955418.986999989022 60433.348361398 2024-05-03T08:21:38.424775+00:00 19994330.278000000864 29000000.000999998301 27869999.970000028610 3954675.037000000011 60433.348372868 2024-05-03T08:21:39.415782+00:00 19994330.283999919891 29000000.019999999553 27869999.995000001043 3955193.946000009775 60433.348384527 2024-05-03T08:21:40.423157+00:00 19994330.276000019163 28999999.988000009209 27869999.998000029474 3951259.057000011206 60433.348395997 2024-05-03T08:21:41.414164+00:00 19994330.281000021845 28999999.993999991566 27869999.967000011355 3960168.914999992121 60433.348407657 2024-05-03T08:21:42.421540+00:00 19994330.278000000864 29000000.013000011444 27870000.077000018209 3954006.085000007879 60433.348419127 2024-05-03T08:21:43.412547+00:00 19994330.278000000864 28999999.981000009924 27869999.939000010490 3953762.021999984980 60433.348430786 2024-05-03T08:21:44.419922+00:00 19994330.279000040144 28999999.988000009209 27869999.991999980062 3955719.041000009049 60433.348442256 2024-05-03T08:21:45.410932+00:00 19994330.278000000864 29000000.031000021845 27870000.064000010490 3954540.916999996174 60433.348453916 2024-05-03T08:21:46.418305+00:00 19994330.284999970347 28999999.994999948889 27869999.931999921799 3952169.995999991894 60433.348465569 2024-05-03T08:21:47.425183+00:00 19994330.274999979883 29000000.006000038236 27870000.062000039965 3951722.914000004996 60433.348477045 2024-05-03T08:21:48.416687+00:00 19994330.279000040144 28999999.981000009924 27869999.916000008583 3950367.071999996901 60433.348488704 2024-05-03T08:21:49.424062+00:00 19994330.276999950409 29000000.011999960989 27870000.096999999136 3955050.060000001919 60433.348500174 2024-05-03T08:21:50.415069+00:00 19994330.282999988645 28999999.981000009924 27869999.934000018984 3958046.995000004768 60433.348511834 2024-05-03T08:21:51.422445+00:00 19994330.279000040144 29000000.014999989420 27870000.047999981791 3956806.028999983799 60433.348523309 2024-05-03T08:21:52.413949+00:00 19994330.280000001192 29000000.020000040531 27869999.965000029653 3954514.929000020027 60433.348534963 2024-05-03T08:21:53.420827+00:00 19994330.280000001192 29000000.002999961376 27870000.008000019938 3955286.951999992132 60433.348546439 2024-05-03T08:21:54.412330+00:00 19994330.279000010341 28999999.967000011355 27869999.973999999464 3954088.044999986887 60433.348558092 2024-05-03T08:21:55.419209+00:00 19994330.275999989361 29000000.018000010401 27870000.064999990165 3953821.111999989022 60433.348569568 2024-05-03T08:21:56.410713+00:00 19994330.278999999166 28999999.988000039011 27869999.985000010580 3950575.953000009060 60433.348581222 2024-05-03T08:21:57.417591+00:00 19994330.284000009298 29000000.024999979883 27870000.002000000328 3953985.901000022888 60433.348592882 2024-05-03T08:21:58.424968+00:00 19994330.276999980211 28999999.962000008672 27869999.993999991566 3958395.203000009060 60433.348604351 2024-05-03T08:21:59.415974+00:00 19994330.282000008970 29000000.014999989420 27869999.955000009388 3958828.858999968041 60433.348616011 2024-05-03T08:22:00.423349+00:00 19994330.275000009686 29000000.008000019938 27870000.001999970526 3953510.853000044823 60433.348627481 2024-05-03T08:22:01.414358+00:00 19994330.279000010341 28999999.985999941826 27869999.997000008821 3955024.149999976158 60433.348639140 2024-05-03T08:22:02.421731+00:00 19994330.278999980539 29000000.011000040919 27869999.989999979734 3954122.027999997139 60433.348650611 2024-05-03T08:22:03.412739+00:00 19994330.280000001192 28999999.978000041097 27870000.029000040144 3951262.924000024796 60433.348662270 2024-05-03T08:22:04.420114+00:00 19994330.280000001192 29000000.030999898911 27870000.021999958903 3953328.100999950897 60433.348673740 2024-05-03T08:22:05.411123+00:00 19994330.279999971390 28999999.998000029474 27870000.010000050068 3953984.922000051010 60433.348685399 2024-05-03T08:22:06.418496+00:00 19994330.278000060469 28999999.990000009537 27869999.965999960899 3958075.009999989998 60433.348696875 2024-05-03T08:22:07.409999+00:00 19994330.276999950409 28999999.991999980062 27869999.976000010967 3952419.018000007141 60433.348708529 2024-05-03T08:22:08.416879+00:00 19994330.284000039101 29000000.013000011444 27870000.041999999434 3953460.961999952793 60433.348720188 2024-05-03T08:22:09.424254+00:00 19994330.277000010014 28999999.994000080973 27870000.013999998569 3955376.047000051010 60433.348731658 2024-05-03T08:22:10.415261+00:00 19994330.278999980539 29000000.011999960989 27869999.995999988168 3953987.954999982845 60433.348743318 2024-05-03T08:22:11.422638+00:00 19994330.282000008970 29000000.000999931246 27869999.975000020117 3950909.977999985218 60433.348754793 2024-05-03T08:22:12.414139+00:00 19994330.278000000864 28999999.998000029474 27869999.975999951363 3954416.056999980938 60433.348766447 2024-05-03T08:22:13.421020+00:00 19994330.277000010014 28999999.981000009924 27870000.083999991417 3950249.972000002861 60433.348777923 2024-05-03T08:22:14.412522+00:00 19994330.276999950409 28999999.999000001699 27869999.971999999136 3954854.004000008106 60433.348789576 2024-05-03T08:22:15.419401+00:00 19994330.283000048250 29000000.026999998838 27870000.008000019938 3952309.989000021946 60433.348801052 2024-05-03T08:22:16.410905+00:00 19994330.279999971390 28999999.968000009656 27869999.994000080973 3951380.041000009049 60433.348812711 2024-05-03T08:22:17.418280+00:00 19994330.278000000864 29000000.004999980330 27869999.991999980062 3952470.976999998093 60433.348824182 2024-05-03T08:22:18.409287+00:00 19994330.279999971390 29000000.013000011444 27869999.988999959081 3959347.066999971867 60433.348835841 2024-05-03T08:22:19.416662+00:00 19994330.279000040144 28999999.986999988556 27869999.967000011355 3956131.875999987125 60433.348847494 2024-05-03T08:22:20.423542+00:00 19994330.276999950409 29000000.013000011444 27869999.998999949545 3956740.111000000965 60433.348858970 2024-05-03T08:22:21.415044+00:00 19994330.278000000864 28999999.986999988556 27870000.080000039190 3957034.994000018109 60433.348870630 2024-05-03T08:22:22.422420+00:00 19994330.282999988645 29000000.008999999613 27869999.950000051409 3957345.977999985218 60433.348882100 2024-05-03T08:22:23.413427+00:00 19994330.280000090599 29000000.004000011832 27869999.975999951363 3958641.921000003815 60433.348893759 2024-05-03T08:22:24.420802+00:00 19994330.278000000864 28999999.999000009149 27870000.026000019163 3951434.039000033867 60433.348905229 2024-05-03T08:22:25.411811+00:00 19994330.276999950409 28999999.986999988556 27869999.980999950320 3955384.997999966145 60433.348916889 2024-05-03T08:22:26.419184+00:00 19994330.278000000864 29000000.000999990851 27869999.991999980062 3960281.958000003826 60433.348928359 2024-05-03T08:22:27.410192+00:00 19994330.282999988645 29000000.007000029087 27870000.030000090599 3954562.026000022888 60433.348940018 2024-05-03T08:22:28.417566+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3952981.965999960899 60433.348951672 2024-05-03T08:22:29.424446+00:00 19994330.279999971390 28999999.961000028998 27869999.959999918938 3958086.036000012886 60433.348963147 2024-05-03T08:22:30.415949+00:00 19994330.279000040144 29000000.018999930471 27870000.035000089556 3959887.976000010967 60433.348974807 2024-05-03T08:22:31.423324+00:00 19994330.279000040144 28999999.996000051498 27869999.975999951363 3956544.956000030041 60433.348986277 2024-05-03T08:22:32.414332+00:00 19994330.278999920934 29000000.006999969482 27870000.052999999374 3953756.087999999989 60433.348997937 2024-05-03T08:22:33.421708+00:00 19994330.276000019163 28999999.984000090510 27869999.927999999374 3956591.957999945153 60433.349009406 2024-05-03T08:22:34.412714+00:00 19994330.284999970347 29000000.026999950409 27870000.043000001460 3955738.065000057220 60433.349021066 2024-05-03T08:22:35.420089+00:00 19994330.275000099093 28999999.967999938875 27869999.947000011802 3956532.998999952804 60433.349032536 2024-05-03T08:22:36.411097+00:00 19994330.281999949366 28999999.992000099272 27870000.047000009567 3954273.887000023853 60433.349044195 2024-05-03T08:22:37.418472+00:00 19994330.279000040144 29000000.031999949366 27870000.005999978632 3957432.158999979030 60433.349055671 2024-05-03T08:22:38.409975+00:00 19994330.276999950409 28999999.995000001043 27870000.011999990791 3956426.986000000965 60433.349067325 2024-05-03T08:22:39.416854+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3954111.930000007153 60433.349078984 2024-05-03T08:22:40.424229+00:00 19994330.282999988645 28999999.986000061035 27869999.967000011355 3960461.040000020992 60433.349090460 2024-05-03T08:22:41.415733+00:00 19994330.281000021845 28999999.995999928564 27870000.017999980599 3959079.933999956120 60433.349102113 2024-05-03T08:22:42.422613+00:00 19994330.279999971390 29000000.014000058174 27870000.007000029087 3954499.045000017155 60433.349113584 2024-05-03T08:22:43.413618+00:00 19994330.276000019163 28999999.980000019073 27870000.040000021458 3955913.012000023853 60433.349125243 2024-05-03T08:22:44.420994+00:00 19994330.279000040144 29000000.002999901772 27869999.942999958992 3960920.925000011921 60433.349136719 2024-05-03T08:22:45.412497+00:00 19994330.282999999821 28999999.999000068754 27870000.006000038236 3960437.087999999989 60433.349148372 2024-05-03T08:22:46.419376+00:00 19994330.274999998510 29000000.013000011444 27870000.007999960333 3959405.967999995220 60433.349159848 2024-05-03T08:22:47.410879+00:00 19994330.282000001520 28999999.983999971300 27870000.030000030994 3960180.986000000965 60433.349171508 2024-05-03T08:22:48.418255+00:00 19994330.280999999493 29000000.004999998957 27869999.956999961287 3956753.981000006199 60433.349182977 2024-05-03T08:22:49.409262+00:00 19994330.276999998838 29000000.000000000000 27870000.007000029087 3955542.015999972820 60433.349194637 2024-05-03T08:22:50.416637+00:00 19994330.278000000864 29000000.008999999613 27870000.005000051111 3959159.079999982845 60433.349206291 2024-05-03T08:22:51.423516+00:00 19994330.278000000864 29000000.014000009745 27870000.026999950409 3953804.875000000000 60433.349217766 2024-05-03T08:22:52.415020+00:00 19994330.282000008970 28999999.971000000834 27869999.975999951363 3953275.064999998081 60433.349229426 2024-05-03T08:22:53.422395+00:00 19994330.279000010341 29000000.002999991179 27869999.993000030518 3958913.993000030983 60433.349240896 2024-05-03T08:22:54.413403+00:00 19994330.278999980539 29000000.001999989152 27869999.968999978155 3956881.008000016212 60433.349252549 2024-05-03T08:22:55.420281+00:00 19994330.279000010341 29000000.012000020593 27870000.040000081062 3953158.956999958027 60433.349264025 2024-05-03T08:22:56.411784+00:00 19994330.278000000864 28999999.993999991566 27870000.026999950409 3953129.957000017166 60433.349275685 2024-05-03T08:22:57.419161+00:00 19994330.278999980539 29000000.000999990851 27869999.978999968618 3953827.029999970924 60433.349287155 2024-05-03T08:22:58.410167+00:00 19994330.281000021845 28999999.988000039011 27869999.998000029474 3952079.019000052940 60433.349298814 2024-05-03T08:22:59.417543+00:00 19994330.279999971390 28999999.989999949932 27869999.950999978930 3956549.018999993801 60433.349310284 2024-05-03T08:23:00.408549+00:00 19994330.278000000864 29000000.029000040144 27870000.070000048727 3954081.044999957085 60433.349321944 2024-05-03T08:23:01.415924+00:00 19994330.281000021845 28999999.999000009149 27870000.000000000000 3951486.945000051986 60433.349333603 2024-05-03T08:23:02.423299+00:00 19994330.273999989033 28999999.981999989599 27869999.962999939919 3953977.963999927044 60433.349345073 2024-05-03T08:23:03.414306+00:00 19994330.282000008970 29000000.004000011832 27870000.036000009626 3953765.050000071991 60433.349356732 2024-05-03T08:23:04.421682+00:00 19994330.280000030994 29000000.005999978632 27870000.032999988645 3956568.046999930870 60433.349368203 2024-05-03T08:23:05.412689+00:00 19994330.280999958515 29000000.000000000000 27869999.973000049591 3952902.976000071038 60433.349379862 2024-05-03T08:23:06.420064+00:00 19994330.279000040144 28999999.976000010967 27869999.925999999046 3954971.037999988068 60433.349391332 2024-05-03T08:23:07.411074+00:00 19994330.278999980539 29000000.034999970347 27870000.077000018209 3954940.929000020027 60433.349402991 2024-05-03T08:23:08.418447+00:00 19994330.277000010014 29000000.001000050455 27869999.951999899000 3957366.048999906052 60433.349414461 2024-05-03T08:23:09.409454+00:00 19994330.279999971390 28999999.993999961764 27870000.071000099182 3952624.946000099182 60433.349426121 2024-05-03T08:23:10.416829+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3952898.037999988068 60433.349437774 2024-05-03T08:23:11.423709+00:00 19994330.280000030994 29000000.003999948502 27869999.995000001043 3956234.000999927986 60433.349449250 2024-05-03T08:23:12.415211+00:00 19994330.281999949366 29000000.002000089735 27869999.989999990910 3950855.971000074875 60433.349460910 2024-05-03T08:23:13.422587+00:00 19994330.278000000864 29000000.002999901772 27869999.964999999851 3952894.064999938011 60433.349472379 2024-05-03T08:23:14.413594+00:00 19994330.279000040144 28999999.998000029474 27870000.030999999493 3953768.902999997139 60433.349484039 2024-05-03T08:23:15.420969+00:00 19994330.276000019163 28999999.999000068754 27869999.997000008821 3952898.004999995232 60433.349495509 2024-05-03T08:23:16.411976+00:00 19994330.281999949366 29000000.000000000000 27870000.021000001580 3954723.046000003815 60433.349507168 2024-05-03T08:23:17.419351+00:00 19994330.282000061125 28999999.984999898821 27869999.891999989748 3952618.989000082016 60433.349518639 2024-05-03T08:23:18.410359+00:00 19994330.276999950409 29000000.013000011444 27870000.037000000477 3956397.029999970924 60433.349530298 2024-05-03T08:23:19.417734+00:00 19994330.277000069618 28999999.994000080973 27870000.033000018448 3953573.016999959946 60433.349541768 2024-05-03T08:23:20.408741+00:00 19994330.281999949366 28999999.995999928564 27869999.984999950975 3958416.833999990951 60433.349553427 2024-05-03T08:23:21.416116+00:00 19994330.276999950409 29000000.009999990463 27870000.054000020027 3961856.137000083923 60433.349565087 2024-05-03T08:23:22.423491+00:00 19994330.279000040144 29000000.001000050455 27869999.991999980062 3958248.881999969017 60433.349576557 2024-05-03T08:23:23.414498+00:00 19994330.278000000864 28999999.995000001043 27869999.976000010967 3953318.151000022888 60433.349588216 2024-05-03T08:23:24.421873+00:00 19994330.284000039101 28999999.983999971300 27869999.971000019461 3952506.015999913216 60433.349599686 2024-05-03T08:23:25.412881+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3955038.971000074875 60433.349611346 2024-05-03T08:23:26.420256+00:00 19994330.278999920934 29000000.003000020981 27870000.029999971390 3948325.923999906052 60433.349622816 2024-05-03T08:23:27.411265+00:00 19994330.282000061125 29000000.019000001252 27870000.000999990851 3955288.037000060081 60433.349634475 2024-05-03T08:23:28.418638+00:00 19994330.273999929428 28999999.986999999732 27869999.942000031471 3954823.914999961853 60433.349645951 2024-05-03T08:23:29.410143+00:00 19994330.280000090599 28999999.984999999404 27870000.006000038236 3953575.119000076782 60433.349657604 2024-05-03T08:23:30.417022+00:00 19994330.279999971390 29000000.011000011116 27870000.022999998182 3954736.008999944199 60433.349669080 2024-05-03T08:23:31.408524+00:00 19994330.279999971390 28999999.984000001103 27869999.934999939054 3950243.937999964226 60433.349680734 2024-05-03T08:23:32.415404+00:00 19994330.279000040144 28999999.995999988168 27870000.032999988645 3956624.011000037193 60433.349692393 2024-05-03T08:23:33.422779+00:00 19994330.276999950409 29000000.021000001580 27870000.070999979973 3954982.092000008095 60433.349703863 2024-05-03T08:23:34.413786+00:00 19994330.281000021845 28999999.958000000566 27869999.958000060171 3959622.894999980927 60433.349715522 2024-05-03T08:23:35.421161+00:00 19994330.278000000864 29000000.048999991268 27870000.006999969482 3955512.092000008095 60433.349726993 2024-05-03T08:23:36.412168+00:00 19994330.279000040144 28999999.989000018686 27870000.031000021845 3954441.011000037193 60433.349738652 2024-05-03T08:23:37.419543+00:00 19994330.281999949366 28999999.995000001043 27869999.970999959856 3955411.952999948990 60433.349750128 2024-05-03T08:23:38.411047+00:00 19994330.278000000864 28999999.992999970913 27869999.993000030518 3953500.013000010978 60433.349761781 2024-05-03T08:23:39.417925+00:00 19994330.278000000864 29000000.008000019938 27869999.944000009447 3956654.889000058174 60433.349773257 2024-05-03T08:23:40.409429+00:00 19994330.276999998838 29000000.017000019550 27870000.098999980837 3953242.082000017166 60433.349784911 2024-05-03T08:23:41.416308+00:00 19994330.282000008970 28999999.991999980062 27869999.990000009537 3952714.928999900818 60433.349796386 2024-05-03T08:23:42.407812+00:00 19994330.280999988317 28999999.986999988556 27869999.942999958992 3954242.057000041008 60433.349808046 2024-05-03T08:23:43.415186+00:00 19994330.278000000864 29000000.017000019550 27870000.081000089645 3957965.037999988068 60433.349819700 2024-05-03T08:23:44.422065+00:00 19994330.279000010341 28999999.992999970913 27869999.959999918938 3959546.958000063896 60433.349831176 2024-05-03T08:23:45.413569+00:00 19994330.279999990016 28999999.992000039667 27869999.991999980062 3953001.983999968041 60433.349842835 2024-05-03T08:23:46.420944+00:00 19994330.278000000864 29000000.003999948502 27869999.993000030518 3954891.988000034820 60433.349854305 2024-05-03T08:23:47.411951+00:00 19994330.278000000864 29000000.008000019938 27870000.012000080198 3956373.050999999046 60433.349865965 2024-05-03T08:23:48.419328+00:00 19994330.280000001192 29000000.006000038236 27869999.998999949545 3953597.018000007141 60433.349877434 2024-05-03T08:23:49.410334+00:00 19994330.282000008970 28999999.977000001818 27869999.956000000238 3956317.868999958038 60433.349889094 2024-05-03T08:23:50.417709+00:00 19994330.278000000864 29000000.010999921709 27870000.010000009090 3951243.090000032913 60433.349900564 2024-05-03T08:23:51.408716+00:00 19994330.277000010014 28999999.978000041097 27869999.991999998689 3957033.128999948967 60433.349912223 2024-05-03T08:23:52.416091+00:00 19994330.278999980539 29000000.016000028700 27870000.021000001580 3948875.840000032913 60433.349923883 2024-05-03T08:23:53.423466+00:00 19994330.280000030994 29000000.006999969482 27870000.015999991447 3951691.037999988068 60433.349935353 2024-05-03T08:23:54.414474+00:00 19994330.279999971390 28999999.995000001043 27870000.015999998897 3954950.016000031959 60433.349947012 2024-05-03T08:23:55.421848+00:00 19994330.278999980539 28999999.996000051498 27869999.968000020832 3954003.960999966133 60433.349958482 2024-05-03T08:23:56.412857+00:00 19994330.282000008970 29000000.013999938965 27869999.994999971241 3954423.947000027169 60433.349970141 2024-05-03T08:23:57.420231+00:00 19994330.279000040144 29000000.009000059217 27870000.057000011206 3955544.135999917984 60433.349981612 2024-05-03T08:23:58.411240+00:00 19994330.275999959558 28999999.988999959081 27869999.998999979347 3950828.933000088204 60433.349993271 2024-05-03T08:23:59.418614+00:00 19994330.279000040144 28999999.981999989599 27869999.921999990940 3955919.006999969017 60433.350004741 2024-05-03T08:24:00.409621+00:00 19994330.281999949366 28999999.985000010580 27869999.997000038624 3952542.039000033867 60433.350016400 2024-05-03T08:24:01.416996+00:00 19994330.279000040144 29000000.022999998182 27870000.057999968529 3956079.950999975204 60433.350027870 2024-05-03T08:24:02.408003+00:00 19994330.278999980539 28999999.996999979019 27869999.967000011355 3952120.925999999046 60433.350039530 2024-05-03T08:24:03.415379+00:00 19994330.278999980539 28999999.998000029474 27870000.021000031382 3958869.033999919891 60433.350051183 2024-05-03T08:24:04.422258+00:00 19994330.276000019163 29000000.019999999553 27869999.973999980837 3953968.046000003815 60433.350062659 2024-05-03T08:24:05.413761+00:00 19994330.277999941260 28999999.978999998420 27869999.979000028223 3956802.975000023842 60433.350074313 2024-05-03T08:24:06.420640+00:00 19994330.283000111580 29000000.022999998182 27869999.994999948889 3954052.070999979973 60433.350085788 2024-05-03T08:24:07.412143+00:00 19994330.278999920934 28999999.966999989003 27870000.062000039965 3951062.925999999046 60433.350097443 2024-05-03T08:24:08.419022+00:00 19994330.278000000864 29000000.004000011832 27869999.970000028610 3956568.031000018120 60433.350108918 2024-05-03T08:24:09.410526+00:00 19994330.278000000864 29000000.007999990135 27869999.992999911308 3951234.006000041962 60433.350120577 2024-05-03T08:24:10.417901+00:00 19994330.282000061125 29000000.004999998957 27870000.029000040144 3958675.108000040054 60433.350132048 2024-05-03T08:24:11.408908+00:00 19994330.276999950409 29000000.017000019550 27869999.981000069529 3951257.924999951851 60433.350143701 2024-05-03T08:24:12.415787+00:00 19994330.279000040144 28999999.984000001103 27870000.000999931246 3955504.003000020981 60433.350155177 2024-05-03T08:24:13.407290+00:00 19994330.283999919891 28999999.992999970913 27869999.942999958992 3952050.903999925125 60433.350166831 2024-05-03T08:24:14.414169+00:00 19994330.277000069618 28999999.999000009149 27870000.044000029564 3951107.077000021935 60433.350178490 2024-05-03T08:24:15.421544+00:00 19994330.278000000864 28999999.991000000387 27870000.039000030607 3953576.045000075828 60433.350189966 2024-05-03T08:24:16.413048+00:00 19994330.276999950409 28999999.999000009149 27869999.986999988556 3950406.861999989022 60433.350201620 2024-05-03T08:24:17.419927+00:00 19994330.282000061125 29000000.041999999434 27869999.980000019073 3956066.152999997139 60433.350213095 2024-05-03T08:24:18.411430+00:00 19994330.278000000864 28999999.989000018686 27870000.029999971390 3958508.881999969017 60433.350224749 2024-05-03T08:24:19.418310+00:00 19994330.281000021845 28999999.991999980062 27870000.001000050455 3960284.077000021935 60433.350236225 2024-05-03T08:24:20.409813+00:00 19994330.276999950409 29000000.012000020593 27869999.988999959081 3954933.898999928962 60433.350247879 2024-05-03T08:24:21.416692+00:00 19994330.281999949366 28999999.986000001431 27870000.026999950409 3956372.031000018120 60433.350259354 2024-05-03T08:24:22.408195+00:00 19994330.278000000864 29000000.009999990463 27870000.007000088692 3956095.027999997139 60433.350271008 2024-05-03T08:24:23.415074+00:00 19994330.277000069618 28999999.988000039011 27870000.014999989420 3955296.017000079155 60433.350282667 2024-05-03T08:24:24.422451+00:00 19994330.281999949366 28999999.987999919802 27869999.958999991417 3959399.018000007141 60433.350294137 2024-05-03T08:24:25.413457+00:00 19994330.281000021845 29000000.028000000864 27869999.995000001043 3954810.005999923218 60433.350305797 2024-05-03T08:24:26.420832+00:00 19994330.277000069618 28999999.983000040054 27869999.968999978155 3952583.940999985207 60433.350317272 2024-05-03T08:24:27.412335+00:00 19994330.278999920934 29000000.024000048637 27870000.078999999911 3954539.045000075828 60433.350328926 2024-05-03T08:24:28.419214+00:00 19994330.276000019163 28999999.980999950320 27869999.907999999821 3955933.085999966133 60433.350340402 2024-05-03T08:24:29.410719+00:00 19994330.281999949366 29000000.008000019938 27870000.114999990910 3952917.870000004768 60433.350352061 2024-05-03T08:24:30.418093+00:00 19994330.277000069618 28999999.971999999136 27869999.905000001192 3955612.011000037193 60433.350363531 2024-05-03T08:24:31.409100+00:00 19994330.281999949366 29000000.018000010401 27869999.984000001103 3959999.013999938965 60433.350375191 2024-05-03T08:24:32.416475+00:00 19994330.280000090599 28999999.977999929339 27870000.018999990076 3954956.962000011932 60433.350386661 2024-05-03T08:24:33.407483+00:00 19994330.278999999166 29000000.028000000864 27870000.055000010878 3952890.981999992859 60433.350398320 2024-05-03T08:24:34.414858+00:00 19994330.276999998838 28999999.989000078291 27869999.942999988794 3951468.009999989998 60433.350409974 2024-05-03T08:24:35.421737+00:00 19994330.278999999166 28999999.998999949545 27870000.014000028372 3954195.001999973785 60433.350421450 2024-05-03T08:24:36.413241+00:00 19994330.278999999166 28999999.993000030518 27870000.007999960333 3954954.106000065804 60433.350433103 2024-05-03T08:24:37.420119+00:00 19994330.278999999166 29000000.029000040144 27870000.003000020981 3953330.960999966133 60433.350444579 2024-05-03T08:24:38.411625+00:00 19994330.281000021845 28999999.978999968618 27869999.980000019073 3954273.031000018120 60433.350456233 2024-05-03T08:24:39.418502+00:00 19994330.285999979824 29000000.044000029564 27870000.068000018597 3955219.024000049103 60433.350467708 2024-05-03T08:24:40.410004+00:00 19994330.272999998182 28999999.956999901682 27869999.906999949366 3956153.919999957085 60433.350479362 2024-05-03T08:24:41.416884+00:00 19994330.278000000864 29000000.000000000000 27870000.078999999911 3956486.050999999046 60433.350490838 2024-05-03T08:24:42.408388+00:00 19994330.278000000864 28999999.993999999017 27869999.967000011355 3958456.917999982834 60433.350502498 2024-05-03T08:24:43.415762+00:00 19994330.282999988645 29000000.021999999881 27870000.041999999434 3962035.975999950897 60433.350513967 2024-05-03T08:24:44.406770+00:00 19994330.279000010341 28999999.986000001431 27869999.977000001818 3956566.050000071991 60433.350525627 2024-05-03T08:24:45.414144+00:00 19994330.278999980539 29000000.031999990344 27869999.995000001043 3963394.067999958992 60433.350537281 2024-05-03T08:24:46.421023+00:00 19994330.277000010014 28999999.978000018746 27870000.001000050455 3956344.945999979973 60433.350548756 2024-05-03T08:24:47.412527+00:00 19994330.278999980539 28999999.988999988884 27870000.009999990463 3956773.986000061035 60433.350560416 2024-05-03T08:24:48.419902+00:00 19994330.279000040144 28999999.981999989599 27869999.904999971390 3955345.016000031959 60433.350571886 2024-05-03T08:24:49.410912+00:00 19994330.282000008970 29000000.001999970526 27870000.092000011355 3958025.009999989998 60433.350583545 2024-05-03T08:24:50.418285+00:00 19994330.281999949366 29000000.010000050068 27869999.942999958992 3962296.083999990951 60433.350595015 2024-05-03T08:24:51.409292+00:00 19994330.277000010014 29000000.023999989033 27870000.055000070482 3958359.848999977112 60433.350606674 2024-05-03T08:24:52.416667+00:00 19994330.276000019163 28999999.969999969006 27869999.922999981791 3955783.013999938965 60433.350618150 2024-05-03T08:24:53.408170+00:00 19994330.281000021845 28999999.993000030518 27870000.054999951273 3957222.018000007141 60433.350629804 2024-05-03T08:24:54.415049+00:00 19994330.278000000864 29000000.028999980539 27870000.029000040144 3955560.004000068177 60433.350641463 2024-05-03T08:24:55.422424+00:00 19994330.278000000864 28999999.977999988943 27869999.912000060081 3954681.975999950897 60433.350652939 2024-05-03T08:24:56.413929+00:00 19994330.282000008970 29000000.036000009626 27870000.029999971390 3954684.991999983788 60433.350664593 2024-05-03T08:24:57.420807+00:00 19994330.279999971390 28999999.970000028610 27870000.064999941736 3957106.095000029076 60433.350676063 2024-05-03T08:24:58.411815+00:00 19994330.278999980539 29000000.007999960333 27869999.933000091463 3957326.934000014793 60433.350687722 2024-05-03T08:24:59.419189+00:00 19994330.277000010014 28999999.968000050634 27870000.013999938965 3956678.036999940872 60433.350699192 2024-05-03T08:25:00.410198+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3957176.035000085831 60433.350710852 2024-05-03T08:25:01.417572+00:00 19994330.284000039101 29000000.015999909490 27869999.968999978155 3960850.955999969970 60433.350722321 2024-05-03T08:25:02.408579+00:00 19994330.276000019163 29000000.006000038236 27870000.003999948502 3955446.973999977112 60433.350733981 2024-05-03T08:25:03.415954+00:00 19994330.280999898911 29000000.004999998957 27870000.026000019163 3956907.864000082016 60433.350745451 2024-05-03T08:25:04.406962+00:00 19994330.281000021845 29000000.000000000000 27870000.018000010401 3959347.137999891769 60433.350757110 2024-05-03T08:25:05.414337+00:00 19994330.276000019163 28999999.988999959081 27869999.957000020891 3958009.004000068177 60433.350768764 2024-05-03T08:25:06.421215+00:00 19994330.277000069618 29000000.014000058174 27870000.054999999702 3954522.064999938011 60433.350780240 2024-05-03T08:25:07.412719+00:00 19994330.282999988645 28999999.978000041097 27869999.936999998987 3955834.985000013839 60433.350791893 2024-05-03T08:25:08.419599+00:00 19994330.279999971390 28999999.995000001043 27870000.051999989897 3953669.035000085831 60433.350803369 2024-05-03T08:25:09.411101+00:00 19994330.276999950409 29000000.018999930471 27869999.966000009328 3961286.945999979973 60433.350815023 2024-05-03T08:25:10.417980+00:00 19994330.279000040144 29000000.006999969482 27870000.048000011593 3953699.981999992859 60433.350826499 2024-05-03T08:25:11.409484+00:00 19994330.281000021845 28999999.986000061035 27869999.989999979734 3955874.940999985207 60433.350838152 2024-05-03T08:25:12.416363+00:00 19994330.278000000864 28999999.967000011355 27869999.939000010490 3957724.026000022888 60433.350849628 2024-05-03T08:25:13.407867+00:00 19994330.276999950409 29000000.026000019163 27870000.004999998957 3956684.904999970924 60433.350861282 2024-05-03T08:25:14.414745+00:00 19994330.281000021845 29000000.032999988645 27870000.062000010163 3954466.108000040054 60433.350872941 2024-05-03T08:25:15.422120+00:00 19994330.282999988645 28999999.990000009537 27869999.970999989659 3957121.026999949943 60433.350884411 2024-05-03T08:25:16.413128+00:00 19994330.274999979883 28999999.986999988556 27869999.948000010103 3952926.018000007141 60433.350896071 2024-05-03T08:25:17.420503+00:00 19994330.280000090599 28999999.990999940783 27870000.077000018209 3955740.945000051986 60433.350907546 2024-05-03T08:25:18.412009+00:00 19994330.276999950409 29000000.006000000983 27869999.969999969006 3955616.005999923218 60433.350919200 2024-05-03T08:25:19.418885+00:00 19994330.278000000864 28999999.999999988824 27870000.023999989033 3955676.077000000048 60433.350930676 2024-05-03T08:25:20.410388+00:00 19994330.279999971390 28999999.986999999732 27869999.934000018984 3954173.988999999128 60433.350942330 2024-05-03T08:25:21.417267+00:00 19994330.281000021845 28999999.982999999076 27870000.004000011832 3953882.940000000875 60433.350953805 2024-05-03T08:25:22.408771+00:00 19994330.281000021845 29000000.034000009298 27870000.046000000089 3954582.951000000816 60433.350965464 2024-05-03T08:25:23.416146+00:00 19994330.276999950409 28999999.988999988884 27869999.962000008672 3953480.021999999881 60433.350976935 2024-05-03T08:25:24.407154+00:00 19994330.279000040144 29000000.006999999285 27870000.047999981791 3955915.018999997992 60433.350988588 2024-05-03T08:25:25.414032+00:00 19994330.279999971390 28999999.971000019461 27869999.955999970436 3956487.944999999832 60433.351000248 2024-05-03T08:25:26.421407+00:00 19994330.280999999493 29000000.025000009686 27870000.057000041008 3954354.044000000227 60433.351011723 2024-05-03T08:25:27.412911+00:00 19994330.278000000864 28999999.999000009149 27869999.870000001043 3952652.041000001132 60433.351023377 2024-05-03T08:25:28.419790+00:00 19994330.280999999493 29000000.003999948502 27870000.088999990374 3953926.943999997806 60433.351034853 2024-05-03T08:25:29.411295+00:00 19994330.276000011712 29000000.012000020593 27869999.998999949545 3951376.097000002861 60433.351046507 2024-05-03T08:25:30.418172+00:00 19994330.279999990016 28999999.977000001818 27869999.999000068754 3954149.969999998808 60433.351057976 2024-05-03T08:25:31.409179+00:00 19994330.277000010014 29000000.022000011057 27870000.009999990463 3953949.973999998998 60433.351069636 2024-05-03T08:25:32.416555+00:00 19994330.281999990344 28999999.970999959856 27869999.993999961764 3956124.991999999154 60433.351081112 2024-05-03T08:25:33.408058+00:00 19994330.280000001192 29000000.042000059038 27870000.037000060081 3955626.993000001181 60433.351092766 2024-05-03T08:25:34.414937+00:00 19994330.280000001192 28999999.958999991417 27869999.967000011355 3955441.021999999881 60433.351104241 2024-05-03T08:25:35.406440+00:00 19994330.279000010341 29000000.018000010401 27869999.992999911308 3957112.031999997795 60433.351115895 2024-05-03T08:25:36.413319+00:00 19994330.276999980211 28999999.993999961764 27869999.997000098228 3954543.996000006795 60433.351127554 2024-05-03T08:25:37.420695+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3959221.922999992967 60433.351139024 2024-05-03T08:25:38.411704+00:00 19994330.280000001192 28999999.995000001043 27870000.032999988645 3957311.053000003099 60433.351150684 2024-05-03T08:25:39.419077+00:00 19994330.282999988645 29000000.032999988645 27869999.962000008672 3954143.018000007141 60433.351162154 2024-05-03T08:25:40.410087+00:00 19994330.277000010014 28999999.974000100046 27869999.998999949545 3957896.953999996185 60433.351173813 2024-05-03T08:25:41.417459+00:00 19994330.277000010014 28999999.988999959081 27870000.069000009447 3954738.034999995958 60433.351185289 2024-05-03T08:25:42.408963+00:00 19994330.281000021845 29000000.000000000000 27869999.975999951363 3954214.027999997139 60433.351196943 2024-05-03T08:25:43.415842+00:00 19994330.278999980539 29000000.026000019163 27870000.011000040919 3952281.967000008095 60433.351208419 2024-05-03T08:25:44.407345+00:00 19994330.278999980539 28999999.997999910265 27869999.937999960035 3955515.019999995828 60433.351220072 2024-05-03T08:25:45.414224+00:00 19994330.280000030994 28999999.994000080973 27870000.052000001073 3955430.971000000834 60433.351231731 2024-05-03T08:25:46.421600+00:00 19994330.278999980539 28999999.971999999136 27869999.954999998212 3957065.015000001062 60433.351243202 2024-05-03T08:25:47.412607+00:00 19994330.279999971390 28999999.995000001043 27870000.030999999493 3953207.054999991786 60433.351254861 2024-05-03T08:25:48.419982+00:00 19994330.277000010014 29000000.016999959946 27869999.986999999732 3952904.933999999892 60433.351266337 2024-05-03T08:25:49.411490+00:00 19994330.278000000864 29000000.019000049680 27870000.037999998778 3953316.946000009775 60433.351277990 2024-05-03T08:25:50.418364+00:00 19994330.281000021845 29000000.002999901772 27869999.967000011355 3954424.126000002027 60433.351289466 2024-05-03T08:25:51.409867+00:00 19994330.281000021845 28999999.986000061035 27869999.998999979347 3956001.928999990225 60433.351301125 2024-05-03T08:25:52.417243+00:00 19994330.278999920934 29000000.001999970526 27869999.988999988884 3956608.120000004768 60433.351312595 2024-05-03T08:25:53.408250+00:00 19994330.278000120074 29000000.019999980927 27870000.043000008911 3958106.895000011194 60433.351324249 2024-05-03T08:25:54.415129+00:00 19994330.283999919891 28999999.994000080973 27870000.001999970526 3952174.922999978065 60433.351335725 2024-05-03T08:25:55.406632+00:00 19994330.274000048637 28999999.986999999732 27869999.965000029653 3951798.052000015974 60433.351347385 2024-05-03T08:25:56.414007+00:00 19994330.278000000864 29000000.004000011832 27869999.976000010967 3949044.949000000954 60433.351359038 2024-05-03T08:25:57.420887+00:00 19994330.282999988645 29000000.001999989152 27870000.022999998182 3955768.938999981154 60433.351370514 2024-05-03T08:25:58.412390+00:00 19994330.278000000864 29000000.008000001311 27870000.015999969095 3952132.086000024807 60433.351382168 2024-05-03T08:25:59.419270+00:00 19994330.279000040144 28999999.984000001103 27870000.021000031382 3949448.129999995232 60433.351393643 2024-05-03T08:26:00.410772+00:00 19994330.281999949366 29000000.013000011444 27869999.974999960512 3952554.915999978781 60433.351405297 2024-05-03T08:26:01.417651+00:00 19994330.274999979883 29000000.002999991179 27869999.994000021368 3953760.055000007153 60433.351416773 2024-05-03T08:26:02.409155+00:00 19994330.278000000864 28999999.985000010580 27869999.929000020027 3952626.941000015009 60433.351428432 2024-05-03T08:26:03.416530+00:00 19994330.282000061125 28999999.988999988884 27870000.051999989897 3959688.069999992847 60433.351439902 2024-05-03T08:26:04.407537+00:00 19994330.281000021845 29000000.034999970347 27870000.064999941736 3958549.951000005007 60433.351451561 2024-05-03T08:26:05.414912+00:00 19994330.278000000864 28999999.987000048161 27869999.915000081062 3953040.989999980200 60433.351463031 2024-05-03T08:26:06.405919+00:00 19994330.278000000864 29000000.008999999613 27870000.023999929428 3953775.974000006914 60433.351474691 2024-05-03T08:26:07.413295+00:00 19994330.278000000864 28999999.987999979407 27869999.952000018209 3956857.013000010978 60433.351486345 2024-05-03T08:26:08.420174+00:00 19994330.283999919891 28999999.986999988556 27870000.088000059128 3955032.088999987114 60433.351497821 2024-05-03T08:26:09.411677+00:00 19994330.277000069618 28999999.975000020117 27869999.918999910355 3956464.835000007879 60433.351509480 2024-05-03T08:26:10.419052+00:00 19994330.278000000864 29000000.046000000089 27870000.053000088781 3956831.020999997854 60433.351520950 2024-05-03T08:26:11.410059+00:00 19994330.281000021845 28999999.977000001818 27869999.956999901682 3960222.020000011194 60433.351532609 2024-05-03T08:26:12.417435+00:00 19994330.278000000864 29000000.027000010014 27870000.060000058264 3958749.099000006914 60433.351544079 2024-05-03T08:26:13.408443+00:00 19994330.276999950409 28999999.967999991030 27869999.970999959856 3954082.933999984991 60433.351555739 2024-05-03T08:26:14.415817+00:00 19994330.276999950409 29000000.026000019163 27870000.021000031382 3956422.002999991179 60433.351567209 2024-05-03T08:26:15.406824+00:00 19994330.282000061125 28999999.982999920845 27870000.019000049680 3959100.125000000000 60433.351578868 2024-05-03T08:26:16.414199+00:00 19994330.281999949366 28999999.996000051498 27869999.993999961764 3949974.886999994982 60433.351590338 2024-05-03T08:26:17.405207+00:00 19994330.277000069618 28999999.995000001043 27869999.934999939054 3955009.955999999773 60433.351601997 2024-05-03T08:26:18.412582+00:00 19994330.281000021845 29000000.019999980927 27870000.002000089735 3955974.936000018846 60433.351613657 2024-05-03T08:26:19.419958+00:00 19994330.278999920934 29000000.019999980927 27869999.985000010580 3960399.115000010002 60433.351625127 2024-05-03T08:26:20.410967+00:00 19994330.280999999493 28999999.986999988556 27870000.018000010401 3961952.987999976147 60433.351636786 2024-05-03T08:26:21.418339+00:00 19994330.276000000536 29000000.001999970526 27870000.055999990553 3961628.017000020016 60433.351648262 2024-05-03T08:26:22.409843+00:00 19994330.280999999493 28999999.990000009537 27869999.996999979019 3957052.974999994040 60433.351659916 2024-05-03T08:26:23.416722+00:00 19994330.278000000864 28999999.989000078291 27870000.013000000268 3957961.976999998093 60433.351671392 2024-05-03T08:26:24.408225+00:00 19994330.280000001192 29000000.000000000000 27869999.929999999702 3955516.969999998808 60433.351683045 2024-05-03T08:26:25.415104+00:00 19994330.276999998838 29000000.004999998957 27870000.083000000566 3959260.037000000011 60433.351694515 2024-05-03T08:26:26.406112+00:00 19994330.278000008315 28999999.990000009537 27869999.916999999434 3959177.011999994982 60433.351706175 2024-05-03T08:26:27.413486+00:00 19994330.280000001192 29000000.006999969482 27870000.045999988914 3955234.009999989998 60433.351717834 2024-05-03T08:26:28.420862+00:00 19994330.280999988317 28999999.986999988556 27869999.993000000715 3956353.984000027180 60433.351729304 2024-05-03T08:26:29.411870+00:00 19994330.280000001192 29000000.016999959946 27870000.035000000149 3954875.917999982834 60433.351740958 2024-05-03T08:26:30.418748+00:00 19994330.280000001192 28999999.992000099272 27869999.940000001341 3956008.079999982845 60433.351752433 2024-05-03T08:26:31.410252+00:00 19994330.278999980539 29000000.019999980927 27870000.048000011593 3958335.951000034809 60433.351764093 2024-05-03T08:26:32.417626+00:00 19994330.277000010014 29000000.011999998242 27870000.012999981642 3955645.056999980938 60433.351775563 2024-05-03T08:26:33.408635+00:00 19994330.278000000864 28999999.980000000447 27869999.995000001043 3953903.972999989986 60433.351787223 2024-05-03T08:26:34.416009+00:00 19994330.281000021845 28999999.991000011563 27869999.999000009149 3955737.989000021946 60433.351798692 2024-05-03T08:26:35.407016+00:00 19994330.280999958515 28999999.997999999672 27869999.975000020117 3953680.025999962818 60433.351810352 2024-05-03T08:26:36.414393+00:00 19994330.280000030994 28999999.986999999732 27869999.965999960899 3955612.994000018109 60433.351821822 2024-05-03T08:26:37.405399+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3953196.962999999989 60433.351833481 2024-05-03T08:26:38.412774+00:00 19994330.277000010014 29000000.017999980599 27870000.034999970347 3956653.016000031959 60433.351845141 2024-05-03T08:26:39.420149+00:00 19994330.282000008970 29000000.004999998957 27869999.962000008672 3955584.026999949943 60433.351856616 2024-05-03T08:26:40.411652+00:00 19994330.278000000864 28999999.995999988168 27870000.077000018209 3958879.037000000011 60433.351868270 2024-05-03T08:26:41.418531+00:00 19994330.281000021845 29000000.001000050455 27869999.903000000864 3956889.010000050068 60433.351879740 2024-05-03T08:26:42.409539+00:00 19994330.276999950409 28999999.983999971300 27870000.000000000000 3956385.893000007141 60433.351891399 2024-05-03T08:26:43.416914+00:00 19994330.281000021845 29000000.002000030130 27870000.026999950409 3958047.032999991905 60433.351902875 2024-05-03T08:26:44.408417+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3952922.007999957073 60433.351914529 2024-05-03T08:26:45.415296+00:00 19994330.276000019163 29000000.024999979883 27870000.009999990463 3953009.032000004780 60433.351925999 2024-05-03T08:26:46.406304+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3961934.930999993812 60433.351937658 2024-05-03T08:26:47.413678+00:00 19994330.281999949366 29000000.007000029087 27869999.986000061035 3954833.070000051986 60433.351949134 2024-05-03T08:26:48.405182+00:00 19994330.276000019163 28999999.997999969870 27869999.984999898821 3949555.939999998081 60433.351960788 2024-05-03T08:26:49.412061+00:00 19994330.279000040144 28999999.988000039011 27870000.064000010490 3953871.080999969970 60433.351972447 2024-05-03T08:26:50.419436+00:00 19994330.278000000864 28999999.989000018686 27869999.944000009447 3955881.953000009060 60433.351983923 2024-05-03T08:26:51.410940+00:00 19994330.279999971390 29000000.028999920934 27869999.985000010580 3953224.986000000965 60433.351995577 2024-05-03T08:26:52.417818+00:00 19994330.278000000864 28999999.986000061035 27870000.055000070482 3957770.977999985218 60433.352007046 2024-05-03T08:26:53.408825+00:00 19994330.281000021845 28999999.985999941826 27870000.022999998182 3959749.098999977112 60433.352018706 2024-05-03T08:26:54.416201+00:00 19994330.281000021845 29000000.013000011444 27869999.936999920756 3950055.906000018120 60433.352030182 2024-05-03T08:26:55.407705+00:00 19994330.279999971390 28999999.984000090510 27870000.013000011444 3954414.988000034820 60433.352041835 2024-05-03T08:26:56.414583+00:00 19994330.276999950409 29000000.017999891192 27870000.042000059038 3953477.125999987125 60433.352053311 2024-05-03T08:26:57.406087+00:00 19994330.275000099093 29000000.004000071436 27869999.990999940783 3956514.888999999035 60433.352064965 2024-05-03T08:26:58.412966+00:00 19994330.279999971390 28999999.970000028610 27869999.978000041097 3954074.054000020027 60433.352076625 2024-05-03T08:26:59.420340+00:00 19994330.282999988645 29000000.011999960989 27869999.983999971300 3957059.941999971867 60433.352088094 2024-05-03T08:27:00.411352+00:00 19994330.279999971390 29000000.013999938965 27870000.046000000089 3958241.148999989033 60433.352099754 2024-05-03T08:27:01.418723+00:00 19994330.278000000864 28999999.999000068754 27869999.940999981016 3954967.925000011921 60433.352111230 2024-05-03T08:27:02.410226+00:00 19994330.279000040144 28999999.980999950320 27870000.089999999851 3952536.916999996174 60433.352122883 2024-05-03T08:27:03.417105+00:00 19994330.276000019163 29000000.012000080198 27869999.929000001401 3957516.015999972820 60433.352134359 2024-05-03T08:27:04.408609+00:00 19994330.278000000864 28999999.996999979019 27870000.019000008702 3958013.057000041008 60433.352146018 2024-05-03T08:27:05.415985+00:00 19994330.281999949366 29000000.004999998957 27870000.019999999553 3958256.991999983788 60433.352157488 2024-05-03T08:27:06.406991+00:00 19994330.282999988645 29000000.034999970347 27869999.997999999672 3954852.936999977101 60433.352169148 2024-05-03T08:27:07.414366+00:00 19994330.278000000864 28999999.977000001818 27870000.035000000149 3952832.068000019062 60433.352180618 2024-05-03T08:27:08.405373+00:00 19994330.277000069618 29000000.000000000000 27869999.950000021607 3955021.046999990940 60433.352192277 2024-05-03T08:27:09.412749+00:00 19994330.280999898911 28999999.997000001371 27869999.940000001341 3950981.891000031959 60433.352203931 2024-05-03T08:27:10.419628+00:00 19994330.277000069618 28999999.982000008225 27870000.022999968380 3953833.977999985218 60433.352215406 2024-05-03T08:27:11.411133+00:00 19994330.278000000864 28999999.996999990195 27870000.055999990553 3955390.046999990940 60433.352227060 2024-05-03T08:27:12.418010+00:00 19994330.281000021845 29000000.011999990791 27869999.933000031859 3952664.011000037193 60433.352238536 2024-05-03T08:27:13.409513+00:00 19994330.284999970347 29000000.015000019222 27870000.071999970824 3954728.997999966145 60433.352250190 2024-05-03T08:27:14.416393+00:00 19994330.274000000209 28999999.978999998420 27869999.999000009149 3956731.031000018120 60433.352261665 2024-05-03T08:27:15.407896+00:00 19994330.274999998510 28999999.994999971241 27869999.942000031471 3955895.939000010025 60433.352273319 2024-05-03T08:27:16.414775+00:00 19994330.282999988645 28999999.989000018686 27869999.948000010103 3958336.970999956131 60433.352284795 2024-05-03T08:27:17.406278+00:00 19994330.278999999166 29000000.018000010401 27870000.022999938577 3956645.092000008095 60433.352296454 2024-05-03T08:27:18.413655+00:00 19994330.278999999166 28999999.988999959081 27870000.008000019938 3957883.004999995232 60433.352307924 2024-05-03T08:27:19.404661+00:00 19994330.280000001192 28999999.986000001431 27870000.036000009626 3954862.039000033867 60433.352319584 2024-05-03T08:27:20.412037+00:00 19994330.278999999166 29000000.026000019163 27869999.960000038147 3955888.848999977112 60433.352331237 2024-05-03T08:27:21.418915+00:00 19994330.277000010014 28999999.982999980450 27870000.037999991328 3954411.132000029087 60433.352342713 2024-05-03T08:27:22.410419+00:00 19994330.278999980539 29000000.023999989033 27870000.049999948591 3959358.938999950886 60433.352354373 2024-05-03T08:27:23.417794+00:00 19994330.282000008970 29000000.016000028700 27869999.896000031382 3958480.992000042927 60433.352365843 2024-05-03T08:27:24.408802+00:00 19994330.275999989361 28999999.983999971300 27870000.052000049502 3952122.962000011932 60433.352377502 2024-05-03T08:27:25.416176+00:00 19994330.283000018448 28999999.989000018686 27869999.991999980062 3960907.035999954212 60433.352388972 2024-05-03T08:27:26.407183+00:00 19994330.277000010014 28999999.989000018686 27870000.069000009447 3953938.971000016201 60433.352400632 2024-05-03T08:27:27.414559+00:00 19994330.282999988645 29000000.026000019163 27869999.958999991417 3957222.072000027169 60433.352412107 2024-05-03T08:27:28.406061+00:00 19994330.277000010014 28999999.991999980062 27870000.029999971390 3956017.935999989975 60433.352423761 2024-05-03T08:27:29.412941+00:00 19994330.275999959558 28999999.996999979019 27869999.967000011355 3957440.089999973774 60433.352435237 2024-05-03T08:27:30.404444+00:00 19994330.284000039101 28999999.983999971300 27869999.983000040054 3955233.916000009049 60433.352446890 2024-05-03T08:27:31.411323+00:00 19994330.280999958515 29000000.021000031382 27870000.036999940872 3961627.115000010002 60433.352458550 2024-05-03T08:27:32.418698+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3953259.939999998081 60433.352470025 2024-05-03T08:27:33.410202+00:00 19994330.277000010014 28999999.991999980062 27869999.937000039965 3953555.023000001907 60433.352481679 2024-05-03T08:27:34.417081+00:00 19994330.280999958515 29000000.018000010401 27870000.031999949366 3956539.039000033867 60433.352493155 2024-05-03T08:27:35.408585+00:00 19994330.282000008970 28999999.983000040054 27869999.986000061035 3956054.907999991905 60433.352504808 2024-05-03T08:27:36.415463+00:00 19994330.276000019163 28999999.988999959081 27869999.929999951273 3950006.059999942780 60433.352516284 2024-05-03T08:27:37.406966+00:00 19994330.281000021845 29000000.011999960989 27870000.024999979883 3957015.930999993812 60433.352527938 2024-05-03T08:27:38.413845+00:00 19994330.276999950409 28999999.979000091553 27870000.026000019163 3953998.101000071038 60433.352539414 2024-05-03T08:27:39.405348+00:00 19994330.279000040144 29000000.024999979883 27869999.957999940962 3955694.870999931823 60433.352551067 2024-05-03T08:27:40.412228+00:00 19994330.279999971390 29000000.005999919027 27870000.065000001341 3952601.069000006188 60433.352562727 2024-05-03T08:27:41.419605+00:00 19994330.279999971390 29000000.006000038236 27869999.973000001162 3952307.963000059128 60433.352574203 2024-05-03T08:27:42.411109+00:00 19994330.280000090599 28999999.998999949545 27870000.004999998957 3954011.997999907006 60433.352585856 2024-05-03T08:27:43.417987+00:00 19994330.278999920934 29000000.003000020981 27870000.054999988526 3956758.996000051033 60433.352597326 2024-05-03T08:27:44.408992+00:00 19994330.281000021845 28999999.991000059992 27869999.940000001341 3955796.945999979973 60433.352608986 2024-05-03T08:27:45.416369+00:00 19994330.276000019163 28999999.993000030518 27870000.040000021458 3957342.050999999046 60433.352620461 2024-05-03T08:27:46.407873+00:00 19994330.279999971390 29000000.004000000656 27869999.987999979407 3958388.021000028122 60433.352632115 2024-05-03T08:27:47.414750+00:00 19994330.278000000864 28999999.980000000447 27870000.015000019222 3952375.011999965180 60433.352643591 2024-05-03T08:27:48.406253+00:00 19994330.279999971390 29000000.006000000983 27869999.984999980778 3953669.046000003815 60433.352655251 2024-05-03T08:27:49.413628+00:00 19994330.281000021845 28999999.984999999404 27869999.962000008672 3955634.950999975204 60433.352666720 2024-05-03T08:27:50.404636+00:00 19994330.278000000864 29000000.012000009418 27869999.992999970913 3956429.953999996185 60433.352678374 2024-05-03T08:27:51.411517+00:00 19994330.278000000864 29000000.016999989748 27870000.041000008583 3958290.045000075828 60433.352690034 2024-05-03T08:27:52.418890+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3951922.013000010978 60433.352701509 2024-05-03T08:27:53.410393+00:00 19994330.279000040144 28999999.995999988168 27869999.976000010967 3956074.050999999046 60433.352713163 2024-05-03T08:27:54.417272+00:00 19994330.280999898911 28999999.995999988168 27870000.093999978155 3958106.873999952804 60433.352724639 2024-05-03T08:27:55.408776+00:00 19994330.279000040144 29000000.003000020981 27869999.929000020027 3953936.106000065804 60433.352736292 2024-05-03T08:27:56.415655+00:00 19994330.279999971390 28999999.988999959081 27870000.019999980927 3957759.942999958992 60433.352747768 2024-05-03T08:27:57.407158+00:00 19994330.279000040144 29000000.022000011057 27870000.032999988645 3953994.955999969970 60433.352759422 2024-05-03T08:27:58.414037+00:00 19994330.276000019163 29000000.003000020981 27869999.954000059515 3959199.034000039101 60433.352770898 2024-05-03T08:27:59.405541+00:00 19994330.281999949366 28999999.992999970913 27870000.018000010401 3958452.996999979019 60433.352782551 2024-05-03T08:28:00.412420+00:00 19994330.278000000864 28999999.994000021368 27869999.955999970436 3956340.973999977112 60433.352794027 2024-05-03T08:28:01.403923+00:00 19994330.279999971390 29000000.018000010401 27870000.008000019938 3960188.029000043869 60433.352805686 2024-05-03T08:28:02.411298+00:00 19994330.279000040144 29000000.004999998957 27870000.034999970347 3958962.965999960899 60433.352817340 2024-05-03T08:28:03.418178+00:00 19994330.279000040144 28999999.953999999911 27869999.963999990374 3957974.085000038147 60433.352828816 2024-05-03T08:28:04.409680+00:00 19994330.279999971390 29000000.030000030994 27870000.013000011444 3954482.990999937057 60433.352840469 2024-05-03T08:28:05.416560+00:00 19994330.281999949366 28999999.990000009537 27870000.024000048637 3955851.981000065804 60433.352851945 2024-05-03T08:28:06.408063+00:00 19994330.277000069618 28999999.986999988556 27869999.991999980062 3955126.016000031959 60433.352863599 2024-05-03T08:28:07.414942+00:00 19994330.278999920934 29000000.008999940008 27869999.986999988556 3954238.927999972831 60433.352875074 2024-05-03T08:28:08.406446+00:00 19994330.278999999166 29000000.011000040919 27870000.034999970347 3952708.057999968994 60433.352886728 2024-05-03T08:28:09.413324+00:00 19994330.278999999166 29000000.006999969482 27869999.975000020117 3952669.965999960899 60433.352898204 2024-05-03T08:28:10.404828+00:00 19994330.280000008643 29000000.000000000000 27870000.014999989420 3958363.981999992859 60433.352909863 2024-05-03T08:28:11.412204+00:00 19994330.278999999166 28999999.976000070572 27869999.955000039190 3950711.895000100136 60433.352921517 2024-05-03T08:28:12.419082+00:00 19994330.275999989361 29000000.019999980927 27870000.026999950409 3957198.161999940872 60433.352932993 2024-05-03T08:28:13.410586+00:00 19994330.285000011325 29000000.000999931246 27869999.999000068754 3954946.032000064850 60433.352944646 2024-05-03T08:28:14.417464+00:00 19994330.278000000864 29000000.004000071436 27869999.964999910444 3956901.975999950897 60433.352956122 2024-05-03T08:28:15.408967+00:00 19994330.278000000864 28999999.983000040054 27869999.996000051498 3954239.960000038147 60433.352967776 2024-05-03T08:28:16.415846+00:00 19994330.275000009686 28999999.987999919802 27870000.052000049502 3958371.957000017166 60433.352979252 2024-05-03T08:28:17.407350+00:00 19994330.280000001192 29000000.014000058174 27869999.964999910444 3953333.122999907006 60433.352990905 2024-05-03T08:28:18.414229+00:00 19994330.281999979168 28999999.995999928564 27869999.976000070572 3957602.957000017166 60433.353002381 2024-05-03T08:28:19.405733+00:00 19994330.278000030667 29000000.014999989420 27870000.052000001073 3959939.000000000000 60433.353014041 2024-05-03T08:28:20.413108+00:00 19994330.280999988317 29000000.000000000000 27869999.954999998212 3958812.057999968994 60433.353025510 2024-05-03T08:28:21.404115+00:00 19994330.281000021845 28999999.991000059992 27870000.028000000864 3961591.887000083923 60433.353037170 2024-05-03T08:28:22.411492+00:00 19994330.278000000864 29000000.016000028700 27870000.015999998897 3959511.069999932777 60433.353048824 2024-05-03T08:28:23.418369+00:00 19994330.277000010014 28999999.995999999344 27870000.030000019819 3958875.991000055801 60433.353060300 2024-05-03T08:28:24.409872+00:00 19994330.278999980539 28999999.980000000447 27869999.928999990225 3957511.893999934196 60433.353071959 2024-05-03T08:28:25.417249+00:00 19994330.279999971390 29000000.017000000924 27870000.046999990940 3956282.129999995232 60433.353083429 2024-05-03T08:28:26.408255+00:00 19994330.280000030994 28999999.977000001818 27869999.962000008672 3958780.941000103951 60433.353095088 2024-05-03T08:28:27.415630+00:00 19994330.278999980539 29000000.030999999493 27870000.060999989510 3956351.946999907028 60433.353106558 2024-05-03T08:28:28.406638+00:00 19994330.278999980539 28999999.990000009537 27870000.006999999285 3958924.054000020027 60433.353118218 2024-05-03T08:28:29.414013+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3955372.988000034820 60433.353129688 2024-05-03T08:28:30.405019+00:00 19994330.278000000864 28999999.977000001818 27869999.948000010103 3958815.026999949943 60433.353141347 2024-05-03T08:28:31.412395+00:00 19994330.282000008970 29000000.015999998897 27869999.967999991030 3958185.968999981880 60433.353152817 2024-05-03T08:28:32.403404+00:00 19994330.281000021845 28999999.992999970913 27870000.037999991328 3951746.015000104904 60433.353164476 2024-05-03T08:28:33.410777+00:00 19994330.275000039488 29000000.002000030130 27869999.977999988943 3958351.857999920845 60433.353176130 2024-05-03T08:28:34.417656+00:00 19994330.279999971390 29000000.029999971390 27870000.033999979496 3956521.111000061035 60433.353187606 2024-05-03T08:28:35.409159+00:00 19994330.279999971390 28999999.980000019073 27869999.962000008672 3957888.082999945153 60433.353199260 2024-05-03T08:28:36.416039+00:00 19994330.279000040144 29000000.004999998957 27870000.101000010967 3957144.996000051033 60433.353210736 2024-05-03T08:28:37.407542+00:00 19994330.279999971390 28999999.996999979019 27869999.888999998569 3956096.875000000000 60433.353222389 2024-05-03T08:28:38.414421+00:00 19994330.282000061125 29000000.007000029087 27870000.093999978155 3954713.131999969017 60433.353233865 2024-05-03T08:28:39.405924+00:00 19994330.276999950409 28999999.981000009924 27869999.975000020117 3955426.029000043869 60433.353245519 2024-05-03T08:28:40.412803+00:00 19994330.279999971390 29000000.028000000864 27869999.942999958992 3955991.950999975204 60433.353256994 2024-05-03T08:28:41.404313+00:00 19994330.277000069618 28999999.963999990374 27869999.949000000954 3954490.980000019073 60433.353268654 2024-05-03T08:28:42.411682+00:00 19994330.280999898911 29000000.029000040144 27870000.113000039011 3958044.009999989998 60433.353280307 2024-05-03T08:28:43.418561+00:00 19994330.280000090599 28999999.968999978155 27869999.937999960035 3957732.968999981880 60433.353291783 2024-05-03T08:28:44.410064+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3953737.995000004768 60433.353303437 2024-05-03T08:28:45.416943+00:00 19994330.278999920934 28999999.995000001043 27870000.044999960810 3954692.976999998093 60433.353314912 2024-05-03T08:28:46.408446+00:00 19994330.280000090599 29000000.000999931246 27869999.966000080109 3954158.065999985207 60433.353326567 2024-05-03T08:28:47.415326+00:00 19994330.276999950409 29000000.019999980927 27869999.978999968618 3958994.983999968041 60433.353338042 2024-05-03T08:28:48.406831+00:00 19994330.279999971390 29000000.002000089735 27870000.070999979973 3956074.032000064850 60433.353349696 2024-05-03T08:28:49.413708+00:00 19994330.279999971390 29000000.010999921709 27869999.978000041097 3957216.003000020981 60433.353361172 2024-05-03T08:28:50.405212+00:00 19994330.280000090599 28999999.964000109583 27869999.980999950320 3953458.029999970924 60433.353372825 2024-05-03T08:28:51.412091+00:00 19994330.278999920934 29000000.001999970526 27870000.028000000864 3956133.903999925125 60433.353384301 2024-05-03T08:28:52.403594+00:00 19994330.277000069618 29000000.024999979883 27869999.985000010580 3957061.120000004768 60433.353395960 2024-05-03T08:28:53.410970+00:00 19994330.281000021845 28999999.968999978155 27870000.003999948502 3955364.896000028122 60433.353407614 2024-05-03T08:28:54.417848+00:00 19994330.276999950409 29000000.016000028700 27870000.021000031382 3956813.001999973785 60433.353419090 2024-05-03T08:28:55.409351+00:00 19994330.279999971390 28999999.995000001043 27870000.008000019938 3955119.064000010025 60433.353430743 2024-05-03T08:28:56.416231+00:00 19994330.282000061125 28999999.983999971300 27869999.957000020891 3954358.961000084877 60433.353442219 2024-05-03T08:28:57.407734+00:00 19994330.278999920934 29000000.011000040919 27869999.984000001103 3955986.053999900818 60433.353453878 2024-05-03T08:28:58.415110+00:00 19994330.278000000864 28999999.993999961764 27870000.050000000745 3956572.884000062943 60433.353465348 2024-05-03T08:28:59.406116+00:00 19994330.277000069618 29000000.009999990463 27869999.938999999315 3959067.059999942780 60433.353477008 2024-05-03T08:29:00.413493+00:00 19994330.281000021845 29000000.000999998301 27870000.054999988526 3958235.998000026215 60433.353488478 2024-05-03T08:29:01.404498+00:00 19994330.278000000864 29000000.017000000924 27870000.047000009567 3958121.981000065804 60433.353500138 2024-05-03T08:29:02.411874+00:00 19994330.278999999166 28999999.994999989867 27869999.962999999523 3953000.049999951851 60433.353511607 2024-05-03T08:29:03.402881+00:00 19994330.283000010997 28999999.992000009865 27869999.916000008583 3953594.899000049103 60433.353523267 2024-05-03T08:29:04.410257+00:00 19994330.280000001192 29000000.000999990851 27870000.067999988794 3956103.066999911796 60433.353534921 2024-05-03T08:29:05.417135+00:00 19994330.276999998838 28999999.988999988884 27870000.018000010401 3952921.027000070084 60433.353546396 2024-05-03T08:29:06.408639+00:00 19994330.275000009686 28999999.987000018358 27869999.971999969333 3952685.931999921799 60433.353558056 2024-05-03T08:29:07.416014+00:00 19994330.280999988317 29000000.030000001192 27869999.997000038624 3951274.037999988068 60433.353569526 2024-05-03T08:29:08.407021+00:00 19994330.282000008970 28999999.981000009924 27870000.039999961853 3958274.994000076782 60433.353581185 2024-05-03T08:29:09.414396+00:00 19994330.280000001192 29000000.018999990076 27869999.944999989122 3954975.993999958038 60433.353592661 2024-05-03T08:29:10.405899+00:00 19994330.279000010341 28999999.986000001431 27870000.072000030428 3952710.958000063896 60433.353604315 2024-05-03T08:29:11.412779+00:00 19994330.276999980211 29000000.022999998182 27869999.981999989599 3953669.120999931823 60433.353615790 2024-05-03T08:29:12.404282+00:00 19994330.277000010014 28999999.985000010580 27869999.944999989122 3955174.034000039101 60433.353627444 2024-05-03T08:29:13.411162+00:00 19994330.280000001192 29000000.006999969482 27870000.004000011832 3952918.881999969017 60433.353638920 2024-05-03T08:29:14.402665+00:00 19994330.279999971390 28999999.999000009149 27870000.005999978632 3954858.044999957085 60433.353650574 2024-05-03T08:29:15.409544+00:00 19994330.282000008970 28999999.972999989986 27870000.007000029087 3952554.068000078201 60433.353662233 2024-05-03T08:29:16.416919+00:00 19994330.281000021845 29000000.010999981314 27869999.998999949545 3955694.879999995232 60433.353673709 2024-05-03T08:29:17.408423+00:00 19994330.273999989033 29000000.021000031382 27869999.999000068754 3962731.968999981880 60433.353685362 2024-05-03T08:29:18.415301+00:00 19994330.280000030994 28999999.982000049204 27870000.026999950409 3956501.082999945153 60433.353696838 2024-05-03T08:29:19.406805+00:00 19994330.276999950409 29000000.000999931246 27869999.950000051409 3952346.980000019073 60433.353708492 2024-05-03T08:29:20.413684+00:00 19994330.282000008970 28999999.991999980062 27869999.963999990374 3953083.993000030983 60433.353719967 2024-05-03T08:29:21.405187+00:00 19994330.281000021845 29000000.035000089556 27870000.090000029653 3954171.965999960899 60433.353731621 2024-05-03T08:29:22.412069+00:00 19994330.280000030994 28999999.982999920845 27869999.939999941736 3954593.001000047196 60433.353743097 2024-05-03T08:29:23.403569+00:00 19994330.278999980539 29000000.012000080198 27870000.049000021070 3953189.062000035774 60433.353754750 2024-05-03T08:29:24.410451+00:00 19994330.274999979883 28999999.973999980837 27869999.980000019073 3955865.023000001907 60433.353766410 2024-05-03T08:29:25.417824+00:00 19994330.278999980539 29000000.000999931246 27870000.015999909490 3954429.931999921799 60433.353777885 2024-05-03T08:29:26.409326+00:00 19994330.282000008970 29000000.012000080198 27869999.960000038147 3949675.011000037193 60433.353789540 2024-05-03T08:29:27.416206+00:00 19994330.278000060469 28999999.983999971300 27870000.060999989510 3954061.978999971878 60433.353801015 2024-05-03T08:29:28.407709+00:00 19994330.281000021845 28999999.991999980062 27869999.999000068754 3952361.980000019073 60433.353812669 2024-05-03T08:29:29.414588+00:00 19994330.279999971390 29000000.032999988645 27869999.968999978155 3954286.075000048149 60433.353824145 2024-05-03T08:29:30.406092+00:00 19994330.276000019163 28999999.978999968618 27869999.985000010580 3951499.997999907006 60433.353835798 2024-05-03T08:29:31.412970+00:00 19994330.278000000864 29000000.025000099093 27869999.995000001043 3951573.913000106812 60433.353847274 2024-05-03T08:29:32.404474+00:00 19994330.283999919891 29000000.003999948502 27870000.033999919891 3959988.964999914169 60433.353858928 2024-05-03T08:29:33.411354+00:00 19994330.279000040144 28999999.975999951363 27870000.017000079155 3954783.116000055801 60433.353870403 2024-05-03T08:29:34.402856+00:00 19994330.279000040144 29000000.014999989420 27869999.962000008672 3956810.034999967087 60433.353882063 2024-05-03T08:29:35.410232+00:00 19994330.278999920934 28999999.996000051498 27870000.039999961853 3956560.991999983788 60433.353893717 2024-05-03T08:29:36.417110+00:00 19994330.277000069618 28999999.988999959081 27870000.000999998301 3958821.042000054847 60433.353905193 2024-05-03T08:29:37.408614+00:00 19994330.278000000864 28999999.991000000387 27869999.960000000894 3961415.935999989975 60433.353916846 2024-05-03T08:29:38.415492+00:00 19994330.281000021845 29000000.026999998838 27870000.026999998838 3959350.930999993812 60433.353928322 2024-05-03T08:29:39.406996+00:00 19994330.280999898911 28999999.969000000507 27869999.993999999017 3953414.126999973785 60433.353939981 2024-05-03T08:29:40.414371+00:00 19994330.280000090599 29000000.010999988765 27869999.973000001162 3954913.018000007141 60433.353951451 2024-05-03T08:29:41.405378+00:00 19994330.278999920934 29000000.024000000209 27870000.009999990463 3958420.970999956131 60433.353963111 2024-05-03T08:29:42.412754+00:00 19994330.277000069618 28999999.995999988168 27870000.003000020981 3950258.906000018120 60433.353974586 2024-05-03T08:29:43.404257+00:00 19994330.276999950409 28999999.978999998420 27869999.995999988168 3954426.060999989975 60433.353986240 2024-05-03T08:29:44.411139+00:00 19994330.281000021845 28999999.994000021368 27870000.005999978632 3952383.958000063896 60433.353997716 2024-05-03T08:29:45.402641+00:00 19994330.279000040144 29000000.022999998182 27870000.032999988645 3957791.929999948014 60433.354009375 2024-05-03T08:29:46.410015+00:00 19994330.280999898911 28999999.997999969870 27869999.995999988168 3956158.101999998093 60433.354021029 2024-05-03T08:29:47.416894+00:00 19994330.281000021845 28999999.995999988168 27869999.974000040442 3958116.884999989998 60433.354032504 2024-05-03T08:29:48.408397+00:00 19994330.277000069618 29000000.002000030130 27870000.037000000477 3957779.067000031006 60433.354044158 2024-05-03T08:29:49.415277+00:00 19994330.275999899954 28999999.995999988168 27869999.977000001818 3959003.047999978065 60433.354055634 2024-05-03T08:29:50.406779+00:00 19994330.281000021845 29000000.004000011832 27870000.000000000000 3955908.015000000130 60433.354067288 2024-05-03T08:29:51.413659+00:00 19994330.280000090599 28999999.991000000387 27869999.977000001818 3950078.982000000775 60433.354078763 2024-05-03T08:29:52.405162+00:00 19994330.278999920934 28999999.990000009537 27870000.013999998569 3957646.020000000019 60433.354090423 2024-05-03T08:29:53.412541+00:00 19994330.279000040144 28999999.995999988168 27869999.977000001818 3957326.936000001151 60433.354101893 2024-05-03T08:29:54.403544+00:00 19994330.281000021845 28999999.990000009537 27870000.033999979496 3956480.986999997869 60433.354113552 2024-05-03T08:29:55.410921+00:00 19994330.276999998838 29000000.041999999434 27870000.065000060946 3955034.966000001878 60433.354125022 2024-05-03T08:29:56.401926+00:00 19994330.276999998838 28999999.960999969393 27869999.884999990463 3954249.059999999125 60433.354136682 2024-05-03T08:29:57.409301+00:00 19994330.285000000149 29000000.039000030607 27870000.021999958903 3949742.058999999892 60433.354148335 2024-05-03T08:29:58.416181+00:00 19994330.278999999166 28999999.991999980062 27870000.016999959946 3952542.975000001024 60433.354159811 2024-05-03T08:29:59.407684+00:00 19994330.277000010014 28999999.970000028610 27869999.985000010580 3954573.008000000846 60433.354171465 2024-05-03T08:30:00.414563+00:00 19994330.280999988317 29000000.018999930471 27870000.081000089645 3953068.982000000775 60433.354182940 2024-05-03T08:30:01.406067+00:00 19994330.276000011712 28999999.996000051498 27869999.890999909490 3954764.897999993991 60433.354194595 2024-05-03T08:30:02.412946+00:00 19994330.278000000864 28999999.990999940783 27870000.032000061125 3954333.080999999773 60433.354206070 2024-05-03T08:30:03.404449+00:00 19994330.278000000864 29000000.006000038236 27870000.031999949366 3952933.980999999214 60433.354217730 2024-05-03T08:30:04.411825+00:00 19994330.282999988645 29000000.006999969482 27869999.943000078201 3950518.984000004828 60433.354229200 2024-05-03T08:30:05.402831+00:00 19994330.280000001192 28999999.977000001818 27870000.005999919027 3951954.914999999106 60433.354240859 2024-05-03T08:30:06.410208+00:00 19994330.280000001192 29000000.054000020027 27870000.057000041008 3951697.033999993932 60433.354252513 2024-05-03T08:30:07.417086+00:00 19994330.276000019163 28999999.967000011355 27869999.990000009537 3952336.065000012983 60433.354263988 2024-05-03T08:30:08.408589+00:00 19994330.277000010014 29000000.009000059217 27869999.945999979973 3957360.988999993075 60433.354275642 2024-05-03T08:30:09.415468+00:00 19994330.283999979496 28999999.980999950320 27870000.036000009626 3951446.001000002027 60433.354287118 2024-05-03T08:30:10.406973+00:00 19994330.278000000864 28999999.991000059992 27869999.925999999046 3952958.978000000119 60433.354298771 2024-05-03T08:30:11.413851+00:00 19994330.279999971390 29000000.009999990463 27870000.039999961853 3957340.058999999892 60433.354310247 2024-05-03T08:30:12.405354+00:00 19994330.279000040144 29000000.029999971390 27870000.067000031471 3955079.062999994028 60433.354321906 2024-05-03T08:30:13.412728+00:00 19994330.278999980539 28999999.977000001818 27869999.975999951363 3954674.974000006914 60433.354333377 2024-05-03T08:30:14.403736+00:00 19994330.277000010014 29000000.000999998301 27869999.977000001818 3953960.987999991048 60433.354345036 2024-05-03T08:30:15.411115+00:00 19994330.281000021845 29000000.013000000268 27869999.986000001431 3953669.964000002015 60433.354356506 2024-05-03T08:30:16.402118+00:00 19994330.279999971390 28999999.995000001043 27870000.026999998838 3954339.001000002027 60433.354368166 2024-05-03T08:30:17.409493+00:00 19994330.278999980539 28999999.983000010252 27870000.013999998569 3956861.024000003934 60433.354379819 2024-05-03T08:30:18.416372+00:00 19994330.279000040144 28999999.983999978751 27869999.977000001818 3956367.951000005007 60433.354391295 2024-05-03T08:30:19.407876+00:00 19994330.278000000864 29000000.027000010014 27869999.969000011683 3958546.101999998093 60433.354402949 2024-05-03T08:30:20.414755+00:00 19994330.279999971390 29000000.022000011057 27870000.054999981076 3949921.973999992013 60433.354414424 2024-05-03T08:30:21.406259+00:00 19994330.278999980539 28999999.996999979019 27869999.973000019789 3955528.937000005972 60433.354426084 2024-05-03T08:30:22.413633+00:00 19994330.282000061125 28999999.995000001043 27870000.069999989122 3953565.896999999881 60433.354437554 2024-05-03T08:30:23.404641+00:00 19994330.276999950409 28999999.969999998808 27869999.929000020027 3957671.126000002027 60433.354449213 2024-05-03T08:30:24.412016+00:00 19994330.279999971390 29000000.032999988645 27870000.083000000566 3957040.954999982845 60433.354460683 2024-05-03T08:30:25.403023+00:00 19994330.279000040144 29000000.004999998957 27869999.944000009447 3953107.044000000227 60433.354472342 2024-05-03T08:30:26.410399+00:00 19994330.276999950409 28999999.981999989599 27869999.980999950320 3957208.958000003826 60433.354483818 2024-05-03T08:30:27.401902+00:00 19994330.278000000864 28999999.978000041097 27869999.967000011355 3958681.986000000965 60433.354495472 2024-05-03T08:30:28.408781+00:00 19994330.279000040144 29000000.013999998569 27870000.032999988645 3950785.170000017155 60433.354507132 2024-05-03T08:30:29.416155+00:00 19994330.282999988645 29000000.015999969095 27870000.002000030130 3955198.877000004053 60433.354518602 2024-05-03T08:30:30.407163+00:00 19994330.279999971390 29000000.005999978632 27870000.022999998182 3953671.876999973785 60433.354530261 2024-05-03T08:30:31.414538+00:00 19994330.279000040144 29000000.017000019550 27870000.032999988645 3956648.075000017881 60433.354541731 2024-05-03T08:30:32.405545+00:00 19994330.278000000864 28999999.957000020891 27869999.972999989986 3957377.077999978792 60433.354553390 2024-05-03T08:30:33.412921+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3954990.990000010002 60433.354564860 2024-05-03T08:30:34.403928+00:00 19994330.279000040144 29000000.016999959946 27870000.012000080198 3958784.972000002861 60433.354576520 2024-05-03T08:30:35.411304+00:00 19994330.278999920934 28999999.986999988556 27870000.018000010401 3960854.993000001181 60433.354587990 2024-05-03T08:30:36.402310+00:00 19994330.282000061125 28999999.978000041097 27869999.967999938875 3957806.013999999035 60433.354599649 2024-05-03T08:30:37.409685+00:00 19994330.281000021845 29000000.024000048637 27870000.022999998182 3956295.000000000000 60433.354611303 2024-05-03T08:30:38.416565+00:00 19994330.273999929428 28999999.985000010580 27869999.937000039965 3953428.015000015032 60433.354622778 2024-05-03T08:30:39.408068+00:00 19994330.282999988645 29000000.008999940008 27870000.026999950409 3954521.989999980200 60433.354634438 2024-05-03T08:30:40.415443+00:00 19994330.276000019163 28999999.993999961764 27870000.063000079244 3956661.087000011932 60433.354645908 2024-05-03T08:30:41.406450+00:00 19994330.281000021845 28999999.998000029474 27869999.955999970436 3957710.975999981165 60433.354657568 2024-05-03T08:30:42.413825+00:00 19994330.278999920934 29000000.004000071436 27870000.029999971390 3955541.955999999773 60433.354669037 2024-05-03T08:30:43.404832+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3951879.002000004053 60433.354680697 2024-05-03T08:30:44.412208+00:00 19994330.279000040144 28999999.980000019073 27869999.937000039965 3952355.999000012875 60433.354692173 2024-05-03T08:30:45.403712+00:00 19994330.279999971390 29000000.031000021845 27870000.033999919891 3955156.995999991894 60433.354703826 2024-05-03T08:30:46.410590+00:00 19994330.278000000864 28999999.985000010580 27870000.026000019163 3953975.011999994982 60433.354715302 2024-05-03T08:30:47.402093+00:00 19994330.282000061125 29000000.026999950409 27869999.962000008672 3954964.929000020027 60433.354726956 2024-05-03T08:30:48.408973+00:00 19994330.278000000864 28999999.975999951363 27869999.981000069529 3951561.044999986887 60433.354738615 2024-05-03T08:30:49.416348+00:00 19994330.280999999493 29000000.011000040919 27870000.001999970526 3956296.935000001919 60433.354750091 2024-05-03T08:30:50.407851+00:00 19994330.276000000536 28999999.980000019073 27869999.993999961764 3955814.124000012875 60433.354761745 2024-05-03T08:30:51.414730+00:00 19994330.278999999166 29000000.004000000656 27870000.019000049680 3952570.878999977838 60433.354773215 2024-05-03T08:30:52.405737+00:00 19994330.280999999493 29000000.000000000000 27869999.985999941826 3956534.043000013102 60433.354784874 2024-05-03T08:30:53.413113+00:00 19994330.278000000864 29000000.015000000596 27870000.043000001460 3955882.979000002146 60433.354796350 2024-05-03T08:30:54.404616+00:00 19994330.280999988317 28999999.984999999404 27869999.944999989122 3956068.032999991905 60433.354808004 2024-05-03T08:30:55.411495+00:00 19994330.279000010341 29000000.014000009745 27870000.040000010282 3954441.020999997854 60433.354819479 2024-05-03T08:30:56.403000+00:00 19994330.278000000864 28999999.987999979407 27870000.030999999493 3954415.020999997854 60433.354831139 2024-05-03T08:30:57.410374+00:00 19994330.280000001192 28999999.987000018358 27869999.991999998689 3955763.962000011932 60433.354842609 2024-05-03T08:30:58.401380+00:00 19994330.278000000864 29000000.021999981254 27869999.962999999523 3954909.972999989986 60433.354854268 2024-05-03T08:30:59.408756+00:00 19994330.282000008970 28999999.985000010580 27870000.014999989420 3953873.021000028122 60433.354865922 2024-05-03T08:31:00.415635+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3954440.037000000011 60433.354877397 2024-05-03T08:31:01.407138+00:00 19994330.280999988317 29000000.006000038236 27869999.984999980778 3957464.007999957073 60433.354889051 2024-05-03T08:31:02.414017+00:00 19994330.276000019163 28999999.989999949932 27870000.013999998569 3954575.007000029087 60433.354900527 2024-05-03T08:31:03.405520+00:00 19994330.281000021845 29000000.010000050068 27869999.976000010967 3954590.972999989986 60433.354912186 2024-05-03T08:31:04.412896+00:00 19994330.276999950409 29000000.008999940008 27870000.014999989420 3956509.938000022899 60433.354923656 2024-05-03T08:31:05.403903+00:00 19994330.281000021845 28999999.995000001043 27870000.037000000477 3953396.002999960911 60433.354935316 2024-05-03T08:31:06.411279+00:00 19994330.281000021845 29000000.016000028700 27870000.012000020593 3954949.035000026226 60433.354946791 2024-05-03T08:31:07.402783+00:00 19994330.278000000864 28999999.990000009537 27869999.944999989122 3953599.022000014782 60433.354958445 2024-05-03T08:31:08.409660+00:00 19994330.278000000864 29000000.010999981314 27870000.019999980927 3952837.976999998093 60433.354969921 2024-05-03T08:31:09.401165+00:00 19994330.278000000864 28999999.969999969006 27869999.979000028223 3958631.972000002861 60433.354981575 2024-05-03T08:31:10.408043+00:00 19994330.278999980539 29000000.004999998957 27870000.004000011832 3954379.962999999989 60433.354993234 2024-05-03T08:31:11.415419+00:00 19994330.280000030994 29000000.008000019938 27870000.002999961376 3958991.141999959946 60433.355004710 2024-05-03T08:31:12.406922+00:00 19994330.280999958515 28999999.991000059992 27870000.011999960989 3958411.942000031006 60433.355016363 2024-05-03T08:31:13.413801+00:00 19994330.279000040144 29000000.001999970526 27870000.008000019938 3957826.011999965180 60433.355027833 2024-05-03T08:31:14.404808+00:00 19994330.278999980539 29000000.009999990463 27869999.958000060171 3954489.013000010978 60433.355039493 2024-05-03T08:31:15.412183+00:00 19994330.276999950409 28999999.998000029474 27870000.055999990553 3960991.982999979984 60433.355050968 2024-05-03T08:31:16.403686+00:00 19994330.280000090599 28999999.993000030518 27870000.006999969482 3955232.024000049103 60433.355062623 2024-05-03T08:31:17.410566+00:00 19994330.278000000864 29000000.020999908447 27869999.975000020117 3954773.057999968994 60433.355074098 2024-05-03T08:31:18.402069+00:00 19994330.281999949366 28999999.990000009537 27870000.013999938965 3956045.893999993801 60433.355085752 2024-05-03T08:31:19.408948+00:00 19994330.279999971390 28999999.981000069529 27869999.963999990374 3951680.990000010002 60433.355097228 2024-05-03T08:31:20.400451+00:00 19994330.280000090599 29000000.006999969482 27869999.995000001043 3958713.028999983799 60433.355108887 2024-05-03T08:31:21.407826+00:00 19994330.274999979883 29000000.004999998957 27870000.045000080019 3953925.120000004768 60433.355120541 2024-05-03T08:31:22.414705+00:00 19994330.278999920934 29000000.013999938965 27869999.945999979973 3958196.840000032913 60433.355132016 2024-05-03T08:31:23.406209+00:00 19994330.281000021845 28999999.977000121027 27870000.057000041008 3954962.039999961853 60433.355143670 2024-05-03T08:31:24.413088+00:00 19994330.281000021845 29000000.025999899954 27869999.985999941826 3956732.943000019062 60433.355155140 2024-05-03T08:31:25.404095+00:00 19994330.279000040144 29000000.000000000000 27869999.999000068754 3954354.046000003815 60433.355166799 2024-05-03T08:31:26.411471+00:00 19994330.278000000864 28999999.976000070572 27869999.977000001818 3960026.061999977101 60433.355178275 2024-05-03T08:31:27.402975+00:00 19994330.278999920934 29000000.011999960989 27870000.048999909312 3956348.942000031006 60433.355189934 2024-05-03T08:31:28.410350+00:00 19994330.279000040144 29000000.019000001252 27869999.973000049591 3953617.941999971867 60433.355201405 2024-05-03T08:31:29.401356+00:00 19994330.279000040144 28999999.971999999136 27870000.011999960989 3958276.091000020970 60433.355213058 2024-05-03T08:31:30.408234+00:00 19994330.281999949366 28999999.995999999344 27869999.983999971300 3962128.879999995232 60433.355224718 2024-05-03T08:31:31.415610+00:00 19994330.281000021845 29000000.025999989361 27870000.034000039101 3956238.082000017166 60433.355236193 2024-05-03T08:31:32.407114+00:00 19994330.274999979883 28999999.970000009984 27869999.967999998480 3957874.020999968052 60433.355247847 2024-05-03T08:31:33.413993+00:00 19994330.279000040144 29000000.021000001580 27870000.017999999225 3957267.972000002861 60433.355259323 2024-05-03T08:31:34.405497+00:00 19994330.278000000864 29000000.000999990851 27869999.980000000447 3958488.960000038147 60433.355270977 2024-05-03T08:31:35.412375+00:00 19994330.281000021845 28999999.971999999136 27870000.032000008970 3953805.053999959957 60433.355282452 2024-05-03T08:31:36.403879+00:00 19994330.278000000864 29000000.025000009686 27870000.008999999613 3953156.985000013839 60433.355294112 2024-05-03T08:31:37.411254+00:00 19994330.282999988645 28999999.999999970198 27869999.988999988884 3950818.961000024807 60433.355305582 2024-05-03T08:31:38.402260+00:00 19994330.276000019163 28999999.968000050634 27869999.951000008732 3955226.025999962818 60433.355317241 2024-05-03T08:31:39.409636+00:00 19994330.281999949366 29000000.020999971777 27870000.012999981642 3955952.031000018120 60433.355328711 2024-05-03T08:31:40.400643+00:00 19994330.274999979883 28999999.982999980450 27870000.011999990791 3956502.022000014782 60433.355340370 2024-05-03T08:31:41.408018+00:00 19994330.279999971390 29000000.024000048637 27869999.977999988943 3954831.083000003826 60433.355352030 2024-05-03T08:31:42.415393+00:00 19994330.280999999493 29000000.009999990463 27870000.012000020593 3955497.958999990951 60433.355363500 2024-05-03T08:31:43.406401+00:00 19994330.280000001192 28999999.995999988168 27869999.970000028610 3954748.902000010014 60433.355375160 2024-05-03T08:31:44.413776+00:00 19994330.280000001192 29000000.008000019938 27870000.052999969572 3953725.966999948025 60433.355386630 2024-05-03T08:31:45.404783+00:00 19994330.276999998838 28999999.992999970913 27869999.971000019461 3952161.037000000011 60433.355398289 2024-05-03T08:31:46.412158+00:00 19994330.280000001192 28999999.990000009537 27869999.992999970913 3956057.031000018120 60433.355409765 2024-05-03T08:31:47.403662+00:00 19994330.278000008315 28999999.973999980837 27869999.976000010967 3954792.921999990940 60433.355421418 2024-05-03T08:31:48.410540+00:00 19994330.282999988645 29000000.014999989420 27870000.045000020415 3956556.103000044823 60433.355432894 2024-05-03T08:31:49.402043+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3948420.946999967098 60433.355444548 2024-05-03T08:31:50.408923+00:00 19994330.279000010341 28999999.981000069529 27869999.934999939054 3950431.965000032913 60433.355456023 2024-05-03T08:31:51.400426+00:00 19994330.276999980211 29000000.000000000000 27870000.012000080198 3954095.998999952804 60433.355467683 2024-05-03T08:31:52.407801+00:00 19994330.282000008970 29000000.002999901772 27870000.015999909490 3953603.981000006199 60433.355479336 2024-05-03T08:31:53.414681+00:00 19994330.277000010014 28999999.990000009537 27870000.008000019938 3953686.115999997128 60433.355490812 2024-05-03T08:31:54.406184+00:00 19994330.278999980539 29000000.029000040144 27870000.006999969482 3950199.916000009049 60433.355502466 2024-05-03T08:31:55.413063+00:00 19994330.278999980539 28999999.977000001818 27870000.069000009447 3953119.995000004768 60433.355513941 2024-05-03T08:31:56.404566+00:00 19994330.282000008970 29000000.028000000864 27869999.930999990553 3954470.046999990940 60433.355525601 2024-05-03T08:31:57.411941+00:00 19994330.277000010014 28999999.991999980062 27870000.009000059217 3955197.984000027180 60433.355537071 2024-05-03T08:31:58.402948+00:00 19994330.278000000864 28999999.993999961764 27869999.983000040054 3956159.999000012875 60433.355548731 2024-05-03T08:31:59.410323+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3954902.955999969970 60433.355560201 2024-05-03T08:32:00.401331+00:00 19994330.278999980539 28999999.994000080973 27869999.960999969393 3953409.009999989998 60433.355571860 2024-05-03T08:32:01.408706+00:00 19994330.278000000864 29000000.013999938965 27870000.009999990463 3954282.064000010025 60433.355583330 2024-05-03T08:32:02.399713+00:00 19994330.282000008970 29000000.009999990463 27870000.013999938965 3951592.879000008106 60433.355594989 2024-05-03T08:32:03.407089+00:00 19994330.278000000864 28999999.986000061035 27870000.049000021070 3953857.070999979973 60433.355606643 2024-05-03T08:32:04.413967+00:00 19994330.280000030994 28999999.990999940783 27869999.906000021845 3954851.981000006199 60433.355618119 2024-05-03T08:32:05.405470+00:00 19994330.277000010014 29000000.010999999940 27870000.064000010490 3952992.049999951851 60433.355629772 2024-05-03T08:32:06.412350+00:00 19994330.278000000864 28999999.982999999076 27869999.980000019073 3956027.997000098228 60433.355641248 2024-05-03T08:32:07.403853+00:00 19994330.281999949366 28999999.999000009149 27870000.003999948502 3953391.062999964226 60433.355652908 2024-05-03T08:32:08.411230+00:00 19994330.278999980539 29000000.008999988437 27869999.963000059128 3949260.884999989998 60433.355664378 2024-05-03T08:32:09.402236+00:00 19994330.279000040144 29000000.017000019550 27870000.021999958903 3950819.924000024796 60433.355676037 2024-05-03T08:32:10.409612+00:00 19994330.279000040144 29000000.000999990851 27870000.030000001192 3952168.110000013839 60433.355687507 2024-05-03T08:32:11.400618+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3953827.959999918938 60433.355699167 2024-05-03T08:32:12.407993+00:00 19994330.281000021845 29000000.000000000000 27870000.042000010610 3954170.045000075828 60433.355710820 2024-05-03T08:32:13.414873+00:00 19994330.281999949366 29000000.001000020653 27869999.899999991059 3955165.077000021935 60433.355722296 2024-05-03T08:32:14.406375+00:00 19994330.278000000864 28999999.994999971241 27870000.060999989510 3955277.974999905098 60433.355733955 2024-05-03T08:32:15.413751+00:00 19994330.279000040144 29000000.030000030994 27869999.976000010967 3954226.050999999046 60433.355745425 2024-05-03T08:32:16.404758+00:00 19994330.274999979883 29000000.004999998957 27870000.041000008583 3950785.916000009049 60433.355757079 2024-05-03T08:32:17.411637+00:00 19994330.281000021845 28999999.965999960899 27869999.971999999136 3954558.017000079155 60433.355768555 2024-05-03T08:32:18.403140+00:00 19994330.279999971390 28999999.997000038624 27869999.966999981552 3952956.751999973785 60433.355780214 2024-05-03T08:32:19.410517+00:00 19994330.280000090599 29000000.014999989420 27870000.005000028759 3951484.159000039101 60433.355791684 2024-05-03T08:32:20.401523+00:00 19994330.278999920934 28999999.995999988168 27870000.050999999046 3952955.086999893188 60433.355803343 2024-05-03T08:32:21.408898+00:00 19994330.279000040144 28999999.980000019073 27869999.964999970049 3955355.983000040054 60433.355814814 2024-05-03T08:32:22.399905+00:00 19994330.279999971390 29000000.017000019550 27869999.986999988556 3951197.001000047196 60433.355826473 2024-05-03T08:32:23.407280+00:00 19994330.278000000864 29000000.018000010401 27870000.061000049114 3953661.955999969970 60433.355838133 2024-05-03T08:32:24.414655+00:00 19994330.278000000864 28999999.962000008672 27869999.917999979109 3956833.929999948014 60433.355849603 2024-05-03T08:32:25.405662+00:00 19994330.281000021845 29000000.029999971390 27870000.047999981791 3948452.103000044823 60433.355861262 2024-05-03T08:32:26.413039+00:00 19994330.279999971390 28999999.972999930382 27869999.981999989599 3954433.947999954224 60433.355872732 2024-05-03T08:32:27.404045+00:00 19994330.279999971390 29000000.032999988645 27870000.047000050545 3953506.019000052940 60433.355884391 2024-05-03T08:32:28.411423+00:00 19994330.276000019163 28999999.994000080973 27870000.027000010014 3952370.054999948014 60433.355895862 2024-05-03T08:32:29.402427+00:00 19994330.279000040144 28999999.990000009537 27869999.929000020027 3957976.024000049103 60433.355907521 2024-05-03T08:32:30.409804+00:00 19994330.279999971390 29000000.001999970526 27870000.032999988645 3953324.914000033867 60433.355918991 2024-05-03T08:32:31.400810+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3952308.110999941826 60433.355930650 2024-05-03T08:32:32.408185+00:00 19994330.281000021845 28999999.988999959081 27869999.997999910265 3953557.023000001907 60433.355942120 2024-05-03T08:32:33.399192+00:00 19994330.279000040144 29000000.022999998182 27869999.976000070572 3953369.935999989975 60433.355953780 2024-05-03T08:32:34.406567+00:00 19994330.278000000864 28999999.993000030518 27870000.023999929428 3951920.944000006188 60433.355965439 2024-05-03T08:32:35.413942+00:00 19994330.278999920934 28999999.995000001043 27869999.953000068665 3953125.003000020981 60433.355976909 2024-05-03T08:32:36.404950+00:00 19994330.278999999166 29000000.001999970526 27870000.013000011444 3950464.087000011932 60433.355988569 2024-05-03T08:32:37.412326+00:00 19994330.278999999166 28999999.976000070572 27869999.972999930382 3954923.957999945153 60433.356000039 2024-05-03T08:32:38.403332+00:00 19994330.280000001192 29000000.025999899954 27870000.068000078201 3953844.996000051033 60433.356011698 2024-05-03T08:32:39.410709+00:00 19994330.280999999493 28999999.983000040054 27869999.959999918938 3948220.972000002861 60433.356023168 2024-05-03T08:32:40.401714+00:00 19994330.275999989361 29000000.024000048637 27870000.014999989420 3950729.090000032913 60433.356034827 2024-05-03T08:32:41.409090+00:00 19994330.278999999166 28999999.990000009537 27869999.970000028610 3956227.960999966133 60433.356046303 2024-05-03T08:32:42.400593+00:00 19994330.282000008970 29000000.013999998569 27870000.034000039101 3956602.960999966133 60433.356057957 2024-05-03T08:32:43.407472+00:00 19994330.275999989361 28999999.978999998420 27869999.972999930382 3956001.014999986161 60433.356069433 2024-05-03T08:32:44.398976+00:00 19994330.280000001192 29000000.010999999940 27870000.018000010401 3954957.026000022888 60433.356081086 2024-05-03T08:32:45.405855+00:00 19994330.279000010341 29000000.011000011116 27869999.975000020117 3953407.899000049103 60433.356092745 2024-05-03T08:32:46.413230+00:00 19994330.281999979168 28999999.975999981165 27870000.032999988645 3953522.100999950897 60433.356104221 2024-05-03T08:32:47.404733+00:00 19994330.278000030667 29000000.022999998182 27870000.068000078201 3956175.016000031959 60433.356115881 2024-05-03T08:32:48.412108+00:00 19994330.278000000864 28999999.997000008821 27869999.897999998182 3949482.906000018120 60433.356127351 2024-05-03T08:32:49.403115+00:00 19994330.279999971390 28999999.983000010252 27870000.059999998659 3954044.004999995232 60433.356139010 2024-05-03T08:32:50.410491+00:00 19994330.282000008970 28999999.993000000715 27869999.932000000030 3953795.015999913216 60433.356150480 2024-05-03T08:32:51.401497+00:00 19994330.278999980539 29000000.025000009686 27870000.023999989033 3954647.033000112046 60433.356162140 2024-05-03T08:32:52.408873+00:00 19994330.277000010014 28999999.992999970913 27870000.066000010818 3960857.034999967087 60433.356173610 2024-05-03T08:32:53.399880+00:00 19994330.279000040144 28999999.971999999136 27869999.949999991804 3954150.935999989975 60433.356185269 2024-05-03T08:32:54.407255+00:00 19994330.278000000864 29000000.036000009626 27869999.974999990314 3954942.942999958992 60433.356196923 2024-05-03T08:32:55.414134+00:00 19994330.278999980539 28999999.978999968618 27869999.971999999136 3954247.014000058174 60433.356208398 2024-05-03T08:32:56.405638+00:00 19994330.282000008970 29000000.013000011444 27870000.055999990553 3953170.952000021935 60433.356220053 2024-05-03T08:32:57.412518+00:00 19994330.282000008970 29000000.004000011832 27870000.006000008434 3955187.107999920845 60433.356231528 2024-05-03T08:32:58.404020+00:00 19994330.275999959558 28999999.994000021368 27869999.957000020891 3956679.953000069130 60433.356243182 2024-05-03T08:32:59.410900+00:00 19994330.276000019163 28999999.987999979407 27870000.065999981016 3953944.110000013839 60433.356254658 2024-05-03T08:33:00.402403+00:00 19994330.279999971390 29000000.009000059217 27869999.961000028998 3957139.982999920845 60433.356266311 2024-05-03T08:33:01.409282+00:00 19994330.280000030994 28999999.993999961764 27870000.002999961376 3959493.014999986161 60433.356277787 2024-05-03T08:33:02.400785+00:00 19994330.279000040144 28999999.985999941826 27869999.940000001341 3950762.009000062943 60433.356289446 2024-05-03T08:33:03.408160+00:00 19994330.281999949366 29000000.037000060081 27870000.060999989510 3952550.934999942780 60433.356300917 2024-05-03T08:33:04.399167+00:00 19994330.279000040144 28999999.981999989599 27869999.998000029474 3955060.024000049103 60433.356312576 2024-05-03T08:33:05.406542+00:00 19994330.278000000864 28999999.993999961764 27870000.032000008970 3953914.881999969017 60433.356324229 2024-05-03T08:33:06.413422+00:00 19994330.276999950409 29000000.014999989420 27869999.949000000954 3956991.129000068177 60433.356335705 2024-05-03T08:33:07.404925+00:00 19994330.281000021845 28999999.974000100046 27870000.025000039488 3953804.881999969017 60433.356347359 2024-05-03T08:33:08.411804+00:00 19994330.279000040144 29000000.034999970347 27870000.022999998182 3956580.101999998093 60433.356358835 2024-05-03T08:33:09.403308+00:00 19994330.279999971390 28999999.957999940962 27869999.954999919981 3959702.978999971878 60433.356370494 2024-05-03T08:33:10.410689+00:00 19994330.281999949366 29000000.022000070661 27870000.021000031382 3952752.930999993812 60433.356381964 2024-05-03T08:33:11.401690+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3955213.027000070084 60433.356393623 2024-05-03T08:33:12.409065+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3951328.023000001907 60433.356405093 2024-05-03T08:33:13.400072+00:00 19994330.276000019163 28999999.988999959081 27869999.977999929339 3952755.024999976158 60433.356416753 2024-05-03T08:33:14.407448+00:00 19994330.282999988645 29000000.014999989420 27870000.021000031382 3952573.000000000000 60433.356428223 2024-05-03T08:33:15.398456+00:00 19994330.279999971390 28999999.980000019073 27870000.013999938965 3956476.998999952804 60433.356439882 2024-05-03T08:33:16.405829+00:00 19994330.281000021845 29000000.016999959946 27870000.031000021845 3958039.052000045776 60433.356451542 2024-05-03T08:33:17.413205+00:00 19994330.278000000864 28999999.993000030518 27869999.955000039190 3958490.990000010002 60433.356463012 2024-05-03T08:33:18.404212+00:00 19994330.275000099093 29000000.008000019938 27869999.967999938875 3955890.004999995232 60433.356474671 2024-05-03T08:33:19.411589+00:00 19994330.278999920934 29000000.013000000268 27870000.032000061125 3951099.912999988068 60433.356486141 2024-05-03T08:33:20.402594+00:00 19994330.279000040144 28999999.964999999851 27870000.016999959946 3953667.003000020981 60433.356497800 2024-05-03T08:33:21.409970+00:00 19994330.282999988645 29000000.025999989361 27869999.950999978930 3954191.935999989975 60433.356509271 2024-05-03T08:33:22.400977+00:00 19994330.278999920934 29000000.003000009805 27870000.027000069618 3955297.145999907982 60433.356520930 2024-05-03T08:33:23.408352+00:00 19994330.277000069618 28999999.977999988943 27869999.952000018209 3957716.985000013839 60433.356532400 2024-05-03T08:33:24.399359+00:00 19994330.279000040144 29000000.017000019550 27870000.021999958903 3949529.985000013839 60433.356544060 2024-05-03T08:33:25.406735+00:00 19994330.278000000864 28999999.993999991566 27870000.006000038236 3961361.996000051033 60433.356555719 2024-05-03T08:33:26.414110+00:00 19994330.280999898911 29000000.013999998569 27869999.996999979019 3952857.939000010025 60433.356567189 2024-05-03T08:33:27.405117+00:00 19994330.280000090599 28999999.984000001103 27869999.962999999523 3953457.071999907028 60433.356578843 2024-05-03T08:33:28.411996+00:00 19994330.279999971390 28999999.989999979734 27870000.052999999374 3955832.898000001907 60433.356590318 2024-05-03T08:33:29.403500+00:00 19994330.281000021845 29000000.022999998182 27869999.996000010520 3955823.027000070084 60433.356601978 2024-05-03T08:33:30.410877+00:00 19994330.276999998838 29000000.008999999613 27870000.002999991179 3951913.087000011932 60433.356613448 2024-05-03T08:33:31.401883+00:00 19994330.278999999166 28999999.994000021368 27870000.002000000328 3954359.932999968994 60433.356625107 2024-05-03T08:33:32.409258+00:00 19994330.280000001192 28999999.989000018686 27870000.004999998957 3953792.008000016212 60433.356636577 2024-05-03T08:33:33.400264+00:00 19994330.276999998838 28999999.977999988943 27869999.958000000566 3952298.967999935150 60433.356648237 2024-05-03T08:33:34.407639+00:00 19994330.283000010997 29000000.036000009626 27870000.053999990225 3955647.071000099182 60433.356659707 2024-05-03T08:33:35.398646+00:00 19994330.278000000864 28999999.993999961764 27869999.953999999911 3952543.916000009049 60433.356671366 2024-05-03T08:33:36.406021+00:00 19994330.279000010341 29000000.016000028700 27870000.055000010878 3951460.075999975204 60433.356683025 2024-05-03T08:33:37.413396+00:00 19994330.275999989361 28999999.995000001043 27870000.000999990851 3949929.939999938011 60433.356694495 2024-05-03T08:33:38.404404+00:00 19994330.278000000864 28999999.980999950320 27870000.001000050455 3952075.144999980927 60433.356706155 2024-05-03T08:33:39.411779+00:00 19994330.282000008970 28999999.996000051498 27869999.967999991030 3954631.916000009049 60433.356717625 2024-05-03T08:33:40.402786+00:00 19994330.280999988317 29000000.021999958903 27870000.012999951839 3958149.981000065804 60433.356729284 2024-05-03T08:33:41.410161+00:00 19994330.279000010341 28999999.991000059992 27869999.998000029474 3956112.945999979973 60433.356740754 2024-05-03T08:33:42.401169+00:00 19994330.274999979883 28999999.988000039011 27869999.972999989986 3954289.057000041008 60433.356752414 2024-05-03T08:33:43.408544+00:00 19994330.282999988645 28999999.998999949545 27869999.972999989986 3951734.996999979019 60433.356763883 2024-05-03T08:33:44.399552+00:00 19994330.279000040144 29000000.018999930471 27870000.037000000477 3956100.927999972831 60433.356775543 2024-05-03T08:33:45.406926+00:00 19994330.276999950409 28999999.995000001043 27870000.082000020891 3953599.139999986161 60433.356787019 2024-05-03T08:33:46.398429+00:00 19994330.284000039101 29000000.000000000000 27869999.932999968529 3955542.901000022888 60433.356798673 2024-05-03T08:33:47.405309+00:00 19994330.278000000864 28999999.979000091553 27870000.009999990463 3954006.016000031959 60433.356810332 2024-05-03T08:33:48.412685+00:00 19994330.281000021845 29000000.008000019938 27869999.955000039190 3950497.026999949943 60433.356821802 2024-05-03T08:33:49.403691+00:00 19994330.272999998182 28999999.987999919802 27869999.996999979019 3956222.003000020981 60433.356833462 2024-05-03T08:33:50.411067+00:00 19994330.279999971390 29000000.000000000000 27869999.988999959081 3952373.985999941826 60433.356844931 2024-05-03T08:33:51.402074+00:00 19994330.281000021845 29000000.040000081062 27870000.079000119120 3953138.990000010002 60433.356856591 2024-05-03T08:33:52.409449+00:00 19994330.279999971390 28999999.968999978155 27869999.926999930292 3952901.042000054847 60433.356868067 2024-05-03T08:33:53.400952+00:00 19994330.278000000864 28999999.985000010580 27870000.009000059217 3952448.907999991905 60433.356879720 2024-05-03T08:33:54.407831+00:00 19994330.280000030994 29000000.022999998182 27870000.001999970526 3957841.029999970924 60433.356891196 2024-05-03T08:33:55.399335+00:00 19994330.277000010014 29000000.018000010401 27870000.080999970436 3955786.027999997139 60433.356902855 2024-05-03T08:33:56.406709+00:00 19994330.278999920934 28999999.973000001162 27869999.906000021845 3956171.087000011932 60433.356914509 2024-05-03T08:33:57.413588+00:00 19994330.284000039101 29000000.015000000596 27870000.028000000864 3952747.845000029076 60433.356925979 2024-05-03T08:33:58.404596+00:00 19994330.279000040144 28999999.993999999017 27869999.998999949545 3959086.100999950897 60433.356937638 2024-05-03T08:33:59.411971+00:00 19994330.278999920934 28999999.994999989867 27870000.037000060081 3953349.837000011932 60433.356949114 2024-05-03T08:34:00.403474+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3954288.060000061989 60433.356960768 2024-05-03T08:34:01.410353+00:00 19994330.277000069618 28999999.994999971241 27869999.985000010580 3957845.133999944199 60433.356972244 2024-05-03T08:34:02.401857+00:00 19994330.278999920934 29000000.010000020266 27870000.008000019938 3949029.006000041962 60433.356983897 2024-05-03T08:34:03.408737+00:00 19994330.279000040144 28999999.991000000387 27870000.056999921799 3958301.878999948967 60433.356995373 2024-05-03T08:34:04.400239+00:00 19994330.282999988645 28999999.979999989271 27869999.929000020027 3950695.097000002861 60433.357007033 2024-05-03T08:34:05.407614+00:00 19994330.277000069618 29000000.006000008434 27869999.991000059992 3954247.891000031959 60433.357018502 2024-05-03T08:34:06.398622+00:00 19994330.279999971390 28999999.999000009149 27869999.980000000447 3953674.021000028122 60433.357030162 2024-05-03T08:34:07.405997+00:00 19994330.278000000864 29000000.035999950022 27870000.046000000089 3954009.156999946106 60433.357041816 2024-05-03T08:34:08.412876+00:00 19994330.278999920934 28999999.969000041485 27869999.959000010043 3951025.845999956131 60433.357053292 2024-05-03T08:34:09.404379+00:00 19994330.281000021845 29000000.013000011444 27870000.045999988914 3950998.008000016212 60433.357064951 2024-05-03T08:34:10.411754+00:00 19994330.279000040144 28999999.995000001043 27869999.978999998420 3955156.034000039101 60433.357076421 2024-05-03T08:34:11.402761+00:00 19994330.278000000864 28999999.997999969870 27870000.021000001580 3952944.986999989022 60433.357088080 2024-05-03T08:34:12.410137+00:00 19994330.279999971390 28999999.995999988168 27869999.965999990702 3954683.014000058174 60433.357099550 2024-05-03T08:34:13.401144+00:00 19994330.281000021845 29000000.022000011057 27870000.006000008434 3952337.980999947060 60433.357111210 2024-05-03T08:34:14.408519+00:00 19994330.274999979883 28999999.976000010967 27870000.041999999434 3950492.973999977112 60433.357122680 2024-05-03T08:34:15.399526+00:00 19994330.279999971390 28999999.993000030518 27869999.990000009537 3948928.016000031959 60433.357134339 2024-05-03T08:34:16.406901+00:00 19994330.282000061125 29000000.011999960989 27869999.981999989599 3953474.950000048149 60433.357145809 2024-05-03T08:34:17.397908+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3958009.075999975204 60433.357157469 2024-05-03T08:34:18.405284+00:00 19994330.279000040144 28999999.974999900907 27869999.964999970049 3956474.003999948967 60433.357169128 2024-05-03T08:34:19.412660+00:00 19994330.278999920934 29000000.012000080198 27870000.005000051111 3951278.098000050057 60433.357180604 2024-05-03T08:34:20.404163+00:00 19994330.277000069618 28999999.990999940783 27870000.022999998182 3951330.879999995232 60433.357192257 2024-05-03T08:34:21.411043+00:00 19994330.279999971390 29000000.030000090599 27869999.978999968618 3948012.009999989998 60433.357203728 2024-05-03T08:34:22.402048+00:00 19994330.281999949366 28999999.986999988556 27870000.055000010878 3954259.067999999970 60433.357215387 2024-05-03T08:34:23.409423+00:00 19994330.278999999166 28999999.995999928564 27869999.959999978542 3951970.878000000026 60433.357226863 2024-05-03T08:34:24.400927+00:00 19994330.278999999166 28999999.978999968618 27869999.937999960035 3948038.106000001077 60433.357238516 2024-05-03T08:34:25.407806+00:00 19994330.280000001192 29000000.015000101179 27870000.017000079155 3954506.879999998957 60433.357249992 2024-05-03T08:34:26.399311+00:00 19994330.276999998838 29000000.000999931246 27870000.016999959946 3952015.089000002015 60433.357261646 2024-05-03T08:34:27.406189+00:00 19994330.278999999166 29000000.004000071436 27870000.016999959946 3952031.995999998879 60433.357273116 2024-05-03T08:34:28.397196+00:00 19994330.276999998838 29000000.010999921709 27870000.022000070661 3951827.039999999106 60433.357284775 2024-05-03T08:34:29.404571+00:00 19994330.284000009298 28999999.976000070572 27869999.971999999136 3959017.973000001162 60433.357296435 2024-05-03T08:34:30.411947+00:00 19994330.280999988317 29000000.031000021845 27870000.050999999046 3954564.008999995887 60433.357307904 2024-05-03T08:34:31.402953+00:00 19994330.277000010014 28999999.975999951363 27869999.936999920756 3953281.971000000834 60433.357319564 2024-05-03T08:34:32.410328+00:00 19994330.276999980211 29000000.006000038236 27870000.007000088692 3951316.078000002075 60433.357331034 2024-05-03T08:34:33.401336+00:00 19994330.279000010341 28999999.989999998361 27869999.990000009537 3949039.924000001978 60433.357342693 2024-05-03T08:34:34.408711+00:00 19994330.280999988317 29000000.008999999613 27869999.990000009537 3954237.971999994945 60433.357354163 2024-05-03T08:34:35.399719+00:00 19994330.276000019163 28999999.988999988884 27869999.985999941826 3951143.980000004172 60433.357365823 2024-05-03T08:34:36.407093+00:00 19994330.282000008970 29000000.000000000000 27869999.998999949545 3950207.078000002075 60433.357377293 2024-05-03T08:34:37.398101+00:00 19994330.278999980539 29000000.013000011444 27870000.021000031382 3953223.996999993920 60433.357388952 2024-05-03T08:34:38.405476+00:00 19994330.278999980539 28999999.984999980778 27870000.021000031382 3954886.056999995839 60433.357400606 2024-05-03T08:34:39.412356+00:00 19994330.278000000864 28999999.996000021696 27869999.973999980837 3952832.981000006199 60433.357412082 2024-05-03T08:34:40.403858+00:00 19994330.280000030994 29000000.017999980599 27870000.067000031471 3956629.895999997854 60433.357423735 2024-05-03T08:34:41.410738+00:00 19994330.279999971390 29000000.001000020653 27869999.985999941826 3956989.072999998927 60433.357435211 2024-05-03T08:34:42.402240+00:00 19994330.280000030994 29000000.007999990135 27870000.016000028700 3956916.990000010002 60433.357446865 2024-05-03T08:34:43.409120+00:00 19994330.278999980539 28999999.982999980450 27869999.893000010401 3947935.961999997031 60433.357458340 2024-05-03T08:34:44.400623+00:00 19994330.278999980539 29000000.020000040531 27870000.067999999970 3952682.987000002991 60433.357470000 2024-05-03T08:34:45.407999+00:00 19994330.278000000864 28999999.967999991030 27869999.923999991268 3951399.027999997139 60433.357481470 2024-05-03T08:34:46.399005+00:00 19994330.278000000864 29000000.015999969095 27870000.026000000536 3954650.064999998081 60433.357493130 2024-05-03T08:34:47.406381+00:00 19994330.282999988645 29000000.027000010014 27870000.010000009090 3951596.885000004899 60433.357504599 2024-05-03T08:34:48.397388+00:00 19994330.279000040144 28999999.971999999136 27870000.028999999166 3953456.037000000011 60433.357516259 2024-05-03T08:34:49.404763+00:00 19994330.277999941260 28999999.977999988943 27869999.958999991417 3953538.993000001181 60433.357527913 2024-05-03T08:34:50.411642+00:00 19994330.280000090599 29000000.032999988645 27870000.041999999434 3955142.051999986172 60433.357539388 2024-05-03T08:34:51.403145+00:00 19994330.275999899954 28999999.996999979019 27869999.990000009537 3949083.962999999989 60433.357551042 2024-05-03T08:34:52.410024+00:00 19994330.284000039101 29000000.006000038236 27870000.002999991179 3953025.077000007033 60433.357562518 2024-05-03T08:34:53.401528+00:00 19994330.277000069618 28999999.991000059992 27870000.039000030607 3951909.032000004780 60433.357574171 2024-05-03T08:34:54.408407+00:00 19994330.280999898911 29000000.002999901772 27869999.956999961287 3952533.946999996901 60433.357585647 2024-05-03T08:34:55.399910+00:00 19994330.277000069618 29000000.003000020981 27870000.041999999434 3951473.038000002969 60433.357597301 2024-05-03T08:34:56.406789+00:00 19994330.279999971390 28999999.981999989599 27869999.919000029564 3952679.872999995947 60433.357608777 2024-05-03T08:34:57.398292+00:00 19994330.279000040144 29000000.034000039101 27870000.051999989897 3947100.085000007879 60433.357620436 2024-05-03T08:34:58.405669+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3952535.914000004996 60433.357631906 2024-05-03T08:34:59.396675+00:00 19994330.278999920934 29000000.009999990463 27870000.028999980539 3956319.079999982845 60433.357643565 2024-05-03T08:35:00.404050+00:00 19994330.280000090599 28999999.973999980837 27870000.015999969095 3951350.974999994040 60433.357655225 2024-05-03T08:35:01.411426+00:00 19994330.281999949366 29000000.009999990463 27869999.938000019640 3956371.967999995220 60433.357666695 2024-05-03T08:35:02.402434+00:00 19994330.279000040144 29000000.001999970526 27870000.003000020981 3952183.094000012148 60433.357678354 2024-05-03T08:35:03.409807+00:00 19994330.274999979883 29000000.009999990463 27870000.023999929428 3951259.927000015974 60433.357689824 2024-05-03T08:35:04.400815+00:00 19994330.278000000864 28999999.989000078291 27869999.995000001043 3953096.993000001181 60433.357701484 2024-05-03T08:35:05.408191+00:00 19994330.281999949366 28999999.987999919802 27869999.990000009537 3957471.952999978792 60433.357712959 2024-05-03T08:35:06.399694+00:00 19994330.281000021845 29000000.030000090599 27870000.011000040919 3951847.055999993812 60433.357724613 2024-05-03T08:35:07.406572+00:00 19994330.278000000864 28999999.982999920845 27870000.003000020981 3954049.975000023842 60433.357736083 2024-05-03T08:35:08.397579+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3954222.011999994982 60433.357747742 2024-05-03T08:35:09.404955+00:00 19994330.276999950409 29000000.008999940008 27869999.970999959856 3953995.972999989986 60433.357759402 2024-05-03T08:35:10.412330+00:00 19994330.279999971390 28999999.985000010580 27869999.999000068754 3956132.069000006188 60433.357770872 2024-05-03T08:35:11.403337+00:00 19994330.277000069618 28999999.991000000387 27870000.008999940008 3950700.942000002135 60433.357782532 2024-05-03T08:35:12.410713+00:00 19994330.284000039101 28999999.989000011235 27870000.019000049680 3949680.983999996912 60433.357794001 2024-05-03T08:35:13.401720+00:00 19994330.278999920934 29000000.035999998450 27870000.050999999046 3955496.023999989033 60433.357805661 2024-05-03T08:35:14.409094+00:00 19994330.279999971390 28999999.991999998689 27870000.034999970347 3954512.068000019062 60433.357817137 2024-05-03T08:35:15.400598+00:00 19994330.275000099093 28999999.993999991566 27869999.962999939919 3952980.975999981165 60433.357828790 2024-05-03T08:35:16.407477+00:00 19994330.281999949366 28999999.992000009865 27869999.998000029474 3951751.027000010014 60433.357840260 2024-05-03T08:35:17.398484+00:00 19994330.278000000864 28999999.995999988168 27869999.967000011355 3953879.925000011921 60433.357851920 2024-05-03T08:35:18.405861+00:00 19994330.280000001192 29000000.022000011057 27869999.960999969393 3948114.130999981891 60433.357863390 2024-05-03T08:35:19.396866+00:00 19994330.280000001192 28999999.972999960184 27870000.009000059217 3957085.922000021208 60433.357875049 2024-05-03T08:35:20.404242+00:00 19994330.278999999166 29000000.032000008970 27869999.996999979019 3957038.938999981154 60433.357886708 2024-05-03T08:35:21.411617+00:00 19994330.280000001192 28999999.993000030518 27870000.003999948502 3957127.064999998081 60433.357898179 2024-05-03T08:35:22.402624+00:00 19994330.275000009686 28999999.999000009149 27870000.062000039965 3951561.993000001181 60433.357909838 2024-05-03T08:35:23.409999+00:00 19994330.282000008970 29000000.004999998957 27869999.951999999583 3956175.011999994982 60433.357921308 2024-05-03T08:35:24.401007+00:00 19994330.280999988317 28999999.986999988556 27870000.040999989957 3949289.947000027169 60433.357932967 2024-05-03T08:35:25.408382+00:00 19994330.278000000864 29000000.013000011444 27869999.945000011474 3951999.025999993086 60433.357944437 2024-05-03T08:35:26.399389+00:00 19994330.278000000864 28999999.995999988168 27870000.078999999911 3955548.989999980200 60433.357956097 2024-05-03T08:35:27.406764+00:00 19994330.280000001192 28999999.992999970913 27869999.971000019461 3950173.036000012886 60433.357967572 2024-05-03T08:35:28.398267+00:00 19994330.277000010014 28999999.989000078291 27869999.973999980837 3955584.898999989033 60433.357979226 2024-05-03T08:35:29.405146+00:00 19994330.278999980539 29000000.010999921709 27869999.990000009537 3954155.119000018109 60433.357990696 2024-05-03T08:35:30.396154+00:00 19994330.283000018448 29000000.006000038236 27869999.942000001669 3948152.936999977101 60433.358002356 2024-05-03T08:35:31.403529+00:00 19994330.280999958515 28999999.990999940783 27870000.062000010163 3953584.921000003815 60433.358014015 2024-05-03T08:35:32.410905+00:00 19994330.277000010014 28999999.991000059992 27869999.987999979407 3951189.023000001907 60433.358025485 2024-05-03T08:35:33.401911+00:00 19994330.277000010014 29000000.016000028700 27870000.041000008583 3953178.049000024796 60433.358037144 2024-05-03T08:35:34.409287+00:00 19994330.280000030994 28999999.990000009537 27869999.954999979585 3950506.046999990940 60433.358048615 2024-05-03T08:35:35.400294+00:00 19994330.279999971390 28999999.990999940783 27870000.017000019550 3952843.040000020992 60433.358060274 2024-05-03T08:35:36.407669+00:00 19994330.277000010014 29000000.008000019938 27869999.958000000566 3951258.997999966145 60433.358071750 2024-05-03T08:35:37.399172+00:00 19994330.282000008970 29000000.034000039101 27870000.049000021070 3960681.935000001919 60433.358083403 2024-05-03T08:35:38.406051+00:00 19994330.279999971390 28999999.977000001818 27869999.960999969393 3956721.060999989975 60433.358094879 2024-05-03T08:35:39.397555+00:00 19994330.276000019163 29000000.006999969482 27869999.981000009924 3956062.970000029076 60433.358106539 2024-05-03T08:35:40.404931+00:00 19994330.281000021845 28999999.977000001818 27870000.041999999434 3954752.036000012886 60433.358118008 2024-05-03T08:35:41.395937+00:00 19994330.278000000864 29000000.013999938965 27870000.023999989033 3957751.954999982845 60433.358129668 2024-05-03T08:35:42.403312+00:00 19994330.282999988645 28999999.996000051498 27869999.995000001043 3954247.062999964226 60433.358141322 2024-05-03T08:35:43.410191+00:00 19994330.277999941260 29000000.004999998957 27869999.990000009537 3948538.027000010014 60433.358152797 2024-05-03T08:35:44.401695+00:00 19994330.279000040144 29000000.008999940008 27870000.024000048637 3951912.893000007141 60433.358164451 2024-05-03T08:35:45.408574+00:00 19994330.282000061125 28999999.964000109583 27869999.967999938875 3957125.947000027169 60433.358175927 2024-05-03T08:35:46.400077+00:00 19994330.273999929428 29000000.016999959946 27870000.024000048637 3955927.009999989998 60433.358187586 2024-05-03T08:35:47.407452+00:00 19994330.279999971390 29000000.003000020981 27869999.982999920845 3957747.973999977112 60433.358199056 2024-05-03T08:35:48.398460+00:00 19994330.281000021845 29000000.004000000656 27869999.963000059128 3953286.074999988079 60433.358210715 2024-05-03T08:35:49.405835+00:00 19994330.279000040144 29000000.004000000656 27870000.013000011444 3955882.941000043880 60433.358222186 2024-05-03T08:35:50.396841+00:00 19994330.278000000864 28999999.991000000387 27870000.021999958903 3953174.023999989033 60433.358233845 2024-05-03T08:35:51.404217+00:00 19994330.278000000864 28999999.996999990195 27870000.012000080198 3955035.056999980938 60433.358245505 2024-05-03T08:35:52.411593+00:00 19994330.278000000864 29000000.011999990791 27870000.023999929428 3947585.970000029076 60433.358256974 2024-05-03T08:35:53.402599+00:00 19994330.282999988645 29000000.006000008434 27869999.929000020027 3952996.023999989033 60433.358268634 2024-05-03T08:35:54.409974+00:00 19994330.276999950409 28999999.974000010639 27870000.022999998182 3954256.969999969006 60433.358280104 2024-05-03T08:35:55.400983+00:00 19994330.282999988645 29000000.008999999613 27870000.003000020981 3955430.993000030983 60433.358291763 2024-05-03T08:35:56.408357+00:00 19994330.279000040144 28999999.997999969870 27870000.033999919891 3954074.032999991905 60433.358303234 2024-05-03T08:35:57.399364+00:00 19994330.279000040144 29000000.011000040919 27869999.979000091553 3954884.981000006199 60433.358314893 2024-05-03T08:35:58.406740+00:00 19994330.273999929428 28999999.997999969870 27869999.992999911308 3950795.978999971878 60433.358326363 2024-05-03T08:35:59.397747+00:00 19994330.284000039101 29000000.000000000000 27869999.984000090510 3949257.001000047196 60433.358338022 2024-05-03T08:36:00.405122+00:00 19994330.276000019163 28999999.981000009924 27870000.029999971390 3952300.929999948014 60433.358349492 2024-05-03T08:36:01.396129+00:00 19994330.278000000864 29000000.025000039488 27870000.034000001848 3952202.137000023853 60433.358361152 2024-05-03T08:36:02.403504+00:00 19994330.279999971390 29000000.000000000000 27869999.916999999434 3957015.949999988079 60433.358372806 2024-05-03T08:36:03.410383+00:00 19994330.282999988645 28999999.981999989599 27870000.043999999762 3951833.021000028122 60433.358384281 2024-05-03T08:36:04.401887+00:00 19994330.279000040144 29000000.022000011057 27869999.991999998689 3956355.962000011932 60433.358395941 2024-05-03T08:36:05.409262+00:00 19994330.274999979883 28999999.964999970049 27869999.984000001103 3953949.086999952793 60433.358407411 2024-05-03T08:36:06.400269+00:00 19994330.279999971390 29000000.014000058174 27870000.006999999285 3952503.901000022888 60433.358419070 2024-05-03T08:36:07.407645+00:00 19994330.282000061125 29000000.025999899954 27870000.028000000864 3953331.115000010002 60433.358430546 2024-05-03T08:36:08.399148+00:00 19994330.279999971390 28999999.970000028610 27869999.980000019073 3952421.843999981880 60433.358442199 2024-05-03T08:36:09.406026+00:00 19994330.278000000864 29000000.026000019163 27869999.973999980837 3957457.104000031948 60433.358453675 2024-05-03T08:36:10.397529+00:00 19994330.278000000864 28999999.980000019073 27870000.045000020415 3957228.016999959946 60433.358465329 2024-05-03T08:36:11.404409+00:00 19994330.276999998838 28999999.990999940783 27869999.948000010103 3952334.018000007141 60433.358476805 2024-05-03T08:36:12.395913+00:00 19994330.280999999493 29000000.022000070661 27870000.021999958903 3954832.060999989975 60433.358488458 2024-05-03T08:36:13.402792+00:00 19994330.279999990016 28999999.988999959081 27869999.998000029474 3950012.835000038147 60433.358500117 2024-05-03T08:36:14.410167+00:00 19994330.282000008970 29000000.006000038236 27869999.994000021368 3947270.023000001907 60433.358511588 2024-05-03T08:36:15.401174+00:00 19994330.278000000864 29000000.007999900728 27870000.012999951839 3949980.028999983799 60433.358523247 2024-05-03T08:36:16.408548+00:00 19994330.278000000864 28999999.981000069529 27869999.982000049204 3955840.004999995232 60433.358534723 2024-05-03T08:36:17.400052+00:00 19994330.280000019819 29000000.021000031382 27870000.040999948978 3950163.037999988068 60433.358546376 2024-05-03T08:36:18.406931+00:00 19994330.278999980539 28999999.980999950320 27869999.952000018209 3959871.997000039089 60433.358557852 2024-05-03T08:36:19.398434+00:00 19994330.277000010014 28999999.995000001043 27870000.025000039488 3953185.940999985207 60433.358569512 2024-05-03T08:36:20.405809+00:00 19994330.282000008970 29000000.031000021845 27869999.998999949545 3947738.954999982845 60433.358580982 2024-05-03T08:36:21.396817+00:00 19994330.280000001192 28999999.990000009537 27870000.016000028700 3949237.151000022888 60433.358592641 2024-05-03T08:36:22.404193+00:00 19994330.278999980539 28999999.995999928564 27870000.032999988645 3951720.916000009049 60433.358604111 2024-05-03T08:36:23.395201+00:00 19994330.273999989033 28999999.981999989599 27869999.935999989510 3951830.002999960911 60433.358615770 2024-05-03T08:36:24.402575+00:00 19994330.282000008970 29000000.005000110716 27870000.004999998957 3949791.969000041019 60433.358627430 2024-05-03T08:36:25.409949+00:00 19994330.280000030994 29000000.006999999285 27869999.955999970436 3957548.954999982845 60433.358638900 2024-05-03T08:36:26.400958+00:00 19994330.278999980539 29000000.011999990791 27870000.052000049502 3955476.061999977101 60433.358650560 2024-05-03T08:36:27.408332+00:00 19994330.281000021845 29000000.011000011116 27870000.031000021845 3954407.934000014793 60433.358662029 2024-05-03T08:36:28.399339+00:00 19994330.278000000864 28999999.963999990374 27869999.985999941826 3952790.059000014793 60433.358673689 2024-05-03T08:36:29.406714+00:00 19994330.277000010014 28999999.983000010252 27869999.960000038147 3952217.926999986172 60433.358685159 2024-05-03T08:36:30.397721+00:00 19994330.279999971390 29000000.015999998897 27870000.057999968529 3951659.018999993801 60433.358696818 2024-05-03T08:36:31.405098+00:00 19994330.279999971390 29000000.007999990135 27869999.990000009537 3959599.963999987114 60433.358708294 2024-05-03T08:36:32.396600+00:00 19994330.281000021845 29000000.013000011444 27869999.949000000954 3955956.074000000954 60433.358719948 2024-05-03T08:36:33.403479+00:00 19994330.278999980539 28999999.972999989986 27870000.021000031382 3960564.948000013828 60433.358731607 2024-05-03T08:36:34.410854+00:00 19994330.278000000864 29000000.032000008970 27870000.023999929428 3954795.032999991905 60433.358743077 2024-05-03T08:36:35.401862+00:00 19994330.278000060469 29000000.000000000000 27870000.024000048637 3955644.976000010967 60433.358754736 2024-05-03T08:36:36.409237+00:00 19994330.279999971390 29000000.004000011832 27869999.993999961764 3956090.056999980938 60433.358766212 2024-05-03T08:36:37.400740+00:00 19994330.278000000864 28999999.972999989986 27869999.979000091553 3955458.001000047196 60433.358777866 2024-05-03T08:36:38.407619+00:00 19994330.281999949366 29000000.026000019163 27869999.995999928564 3957550.092000008095 60433.358789342 2024-05-03T08:36:39.399122+00:00 19994330.278000120074 29000000.000000000000 27870000.078999999911 3957564.886999965180 60433.358800995 2024-05-03T08:36:40.406001+00:00 19994330.278999920934 29000000.000000000000 27869999.951999999583 3958864.006000041962 60433.358812471 2024-05-03T08:36:41.397506+00:00 19994330.279999971390 28999999.973999980837 27869999.995000001043 3952794.031999946106 60433.358824131 2024-05-03T08:36:42.404880+00:00 19994330.279000040144 29000000.001000050455 27869999.929000008851 3953319.029000043869 60433.358835600 2024-05-03T08:36:43.395887+00:00 19994330.279000040144 29000000.008000019938 27870000.061999991536 3954625.924999951851 60433.358847260 2024-05-03T08:36:44.403263+00:00 19994330.279999971390 29000000.011999960989 27869999.949000000954 3953698.026000022888 60433.358858914 2024-05-03T08:36:45.410142+00:00 19994330.278000000864 28999999.985999941826 27870000.032999988645 3954750.036000012886 60433.358870389 2024-05-03T08:36:46.401645+00:00 19994330.284999970347 28999999.997000098228 27869999.995000001043 3953516.975000023842 60433.358882043 2024-05-03T08:36:47.408524+00:00 19994330.274999979883 29000000.035999890417 27870000.029000010341 3950575.965999960899 60433.358893519 2024-05-03T08:36:48.400027+00:00 19994330.277000069618 28999999.966000080109 27869999.914000000805 3950559.967999935150 60433.358905172 2024-05-03T08:36:49.406906+00:00 19994330.281000021845 29000000.018999930471 27870000.059000018984 3954184.092000008095 60433.358916648 2024-05-03T08:36:50.398410+00:00 19994330.278999920934 28999999.975000020117 27869999.963999990374 3953921.021000028122 60433.358928302 2024-05-03T08:36:51.405289+00:00 19994330.280000090599 29000000.006999969482 27870000.041999999434 3953588.809000014793 60433.358939772 2024-05-03T08:36:52.396296+00:00 19994330.278000000864 29000000.013000011444 27869999.966000020504 3952449.082000017166 60433.358951431 2024-05-03T08:36:53.403671+00:00 19994330.278999920934 28999999.988000039011 27870000.032999988645 3954398.962000011932 60433.358962901 2024-05-03T08:36:54.394679+00:00 19994330.279999971390 29000000.009999990463 27869999.987999979407 3954900.054000020027 60433.358974561 2024-05-03T08:36:55.402053+00:00 19994330.278000000864 29000000.001000050455 27870000.037999991328 3957839.088999987114 60433.358986220 2024-05-03T08:36:56.409428+00:00 19994330.281000021845 28999999.986999988556 27869999.995000001043 3962927.898999928962 60433.358997690 2024-05-03T08:36:57.400436+00:00 19994330.279000040144 29000000.000999931246 27869999.979000028223 3956688.970000029076 60433.359009350 2024-05-03T08:36:58.407811+00:00 19994330.281000021845 28999999.983000040054 27869999.965000029653 3957660.983999968041 60433.359020820 2024-05-03T08:36:59.398818+00:00 19994330.274999979883 29000000.031000021845 27870000.074000000954 3951724.060999989975 60433.359032479 2024-05-03T08:37:00.406194+00:00 19994330.281999949366 29000000.000000000000 27869999.983999971300 3956144.072000027169 60433.359043949 2024-05-03T08:37:01.397200+00:00 19994330.278000000864 28999999.995999928564 27869999.929999951273 3953058.943000078201 60433.359055609 2024-05-03T08:37:02.404576+00:00 19994330.279000040144 28999999.980000000447 27870000.062000039965 3954746.940999985207 60433.359067079 2024-05-03T08:37:03.395583+00:00 19994330.282999988645 29000000.004999998957 27870000.047999981791 3953969.102999926079 60433.359078738 2024-05-03T08:37:04.402958+00:00 19994330.279000040144 29000000.020000010729 27869999.963000059128 3954212.986000061035 60433.359090392 2024-05-03T08:37:05.409838+00:00 19994330.278000000864 28999999.995999988168 27869999.952999949455 3956278.952999948990 60433.359101867 2024-05-03T08:37:06.401341+00:00 19994330.278000000864 29000000.016999989748 27870000.014999989420 3954129.009000062943 60433.359113527 2024-05-03T08:37:07.408716+00:00 19994330.280000008643 28999999.975000020117 27869999.993000030518 3952904.952999948990 60433.359124997 2024-05-03T08:37:08.399723+00:00 19994330.278000000864 29000000.010999981314 27870000.075999978930 3952097.072000027169 60433.359136656 2024-05-03T08:37:09.407098+00:00 19994330.280999999493 28999999.997999999672 27869999.937000039965 3954368.052999972831 60433.359148126 2024-05-03T08:37:10.398105+00:00 19994330.280000001192 28999999.988000039011 27869999.947999950498 3953706.874000072014 60433.359159786 2024-05-03T08:37:11.405481+00:00 19994330.275999989361 29000000.004999998957 27870000.088000059128 3955774.076999903191 60433.359171255 2024-05-03T08:37:12.396488+00:00 19994330.278000000864 28999999.992999970913 27869999.965999960899 3954725.955000042915 60433.359182915 2024-05-03T08:37:13.403864+00:00 19994330.280000001192 29000000.007000029087 27869999.978999968618 3954113.062999964226 60433.359194385 2024-05-03T08:37:14.394870+00:00 19994330.282000008970 29000000.016999959946 27870000.014000058174 3956414.957000017166 60433.359206045 2024-05-03T08:37:15.402245+00:00 19994330.278999980539 28999999.981000009924 27869999.971999999136 3956233.998000026215 60433.359217704 2024-05-03T08:37:16.409620+00:00 19994330.281000021845 28999999.995999988168 27870000.049000021070 3955517.044999957085 60433.359229174 2024-05-03T08:37:17.400627+00:00 19994330.277999971062 28999999.991000000387 27869999.970999959856 3954578.050999999046 60433.359240833 2024-05-03T08:37:18.408003+00:00 19994330.277000010014 29000000.011000040919 27869999.999000001699 3958834.948000072967 60433.359252303 2024-05-03T08:37:19.399011+00:00 19994330.279000040144 28999999.990999940783 27870000.021000001580 3960907.018000007141 60433.359263963 2024-05-03T08:37:20.406385+00:00 19994330.278000000864 29000000.017000079155 27869999.980999998748 3952680.928999900818 60433.359275433 2024-05-03T08:37:21.397393+00:00 19994330.282999988645 29000000.003000020981 27869999.969999998808 3953879.969000101089 60433.359287092 2024-05-03T08:37:22.404768+00:00 19994330.278000000864 29000000.003999948502 27870000.011999990791 3954825.041999936104 60433.359298562 2024-05-03T08:37:23.395775+00:00 19994330.280999958515 28999999.996000051498 27870000.061000019312 3954248.027000070084 60433.359310222 2024-05-03T08:37:24.403150+00:00 19994330.278000000864 29000000.003999948502 27869999.970999989659 3956218.916999936104 60433.359321698 2024-05-03T08:37:25.394656+00:00 19994330.277000010014 28999999.998999949545 27869999.978000018746 3958627.152999997139 60433.359333351 2024-05-03T08:37:26.401533+00:00 19994330.281000021845 28999999.994000080973 27870000.037999991328 3955270.922999978065 60433.359345010 2024-05-03T08:37:27.408908+00:00 19994330.278999980539 28999999.998999949545 27869999.980999980122 3961444.970000029076 60433.359356481 2024-05-03T08:37:28.399915+00:00 19994330.281000021845 29000000.006000038236 27869999.942000031471 3959930.981999992859 60433.359368140 2024-05-03T08:37:29.407290+00:00 19994330.279999971390 29000000.014999989420 27870000.115000009537 3953295.039999961853 60433.359379610 2024-05-03T08:37:30.398297+00:00 19994330.277000069618 28999999.970000028610 27869999.903000000864 3953812.922000051010 60433.359391269 2024-05-03T08:37:31.405673+00:00 19994330.273999929428 28999999.996999979019 27870000.065999981016 3956792.088999987114 60433.359402745 2024-05-03T08:37:32.397176+00:00 19994330.286000009626 29000000.001999970526 27869999.920000020415 3951780.037000060081 60433.359414399 2024-05-03T08:37:33.404055+00:00 19994330.276000019163 29000000.022999998182 27870000.074000000954 3956239.978999971878 60433.359425874 2024-05-03T08:37:34.395559+00:00 19994330.279999971390 28999999.957000020891 27869999.946999970824 3953272.947000027169 60433.359437528 2024-05-03T08:37:35.402437+00:00 19994330.282000061125 29000000.037999991328 27870000.065000001341 3958861.034999967087 60433.359449188 2024-05-03T08:37:36.409813+00:00 19994330.278000000864 28999999.965999960899 27869999.964000049978 3953065.929000020027 60433.359460664 2024-05-03T08:37:37.401316+00:00 19994330.278000000864 29000000.026000019163 27870000.029999971390 3955926.059000014793 60433.359472317 2024-05-03T08:37:38.408195+00:00 19994330.278000000864 28999999.977000001818 27869999.924999948591 3954365.967000008095 60433.359483793 2024-05-03T08:37:39.399698+00:00 19994330.281000021845 29000000.015999998897 27870000.069000009447 3953265.976999998093 60433.359495447 2024-05-03T08:37:40.406577+00:00 19994330.279999971390 28999999.999000009149 27869999.950000051409 3956767.002999901772 60433.359506916 2024-05-03T08:37:41.397585+00:00 19994330.279999971390 29000000.003999989480 27870000.003000020981 3953699.104000092018 60433.359518576 2024-05-03T08:37:42.404960+00:00 19994330.281999949366 29000000.022000011057 27870000.013000011444 3955211.929999948014 60433.359530052 2024-05-03T08:37:43.396464+00:00 19994330.276000019163 28999999.972999989986 27869999.990999940783 3955656.077000021935 60433.359541705 2024-05-03T08:37:44.403342+00:00 19994330.278000000864 29000000.004000011832 27870000.050000071526 3957589.939999938011 60433.359553181 2024-05-03T08:37:45.394845+00:00 19994330.279000040144 28999999.987999979407 27869999.936999920756 3958794.909000039101 60433.359564835 2024-05-03T08:37:46.401725+00:00 19994330.282999988645 29000000.005000028759 27870000.036000009626 3956293.116000055801 60433.359576494 2024-05-03T08:37:47.409099+00:00 19994330.281999949366 29000000.011999960989 27870000.011000040919 3957651.997999907006 60433.359587964 2024-05-03T08:37:48.400107+00:00 19994330.276000019163 28999999.987000048161 27870000.026999950409 3957029.981000065804 60433.359599624 2024-05-03T08:37:49.407482+00:00 19994330.278000000864 29000000.011999960989 27869999.979000091553 3957657.988999962807 60433.359611100 2024-05-03T08:37:50.398985+00:00 19994330.277000069618 29000000.018999990076 27869999.953999999911 3956858.953999996185 60433.359622753 2024-05-03T08:37:51.405865+00:00 19994330.281000021845 28999999.989000018686 27870000.006999969482 3956628.054000020027 60433.359634229 2024-05-03T08:37:52.397368+00:00 19994330.276999950409 28999999.991999980062 27870000.034000039101 3956833.967000008095 60433.359645883 2024-05-03T08:37:53.404247+00:00 19994330.281999949366 28999999.991999980062 27869999.985999941826 3960726.041000009049 60433.359657358 2024-05-03T08:37:54.395750+00:00 19994330.280000090599 28999999.990000009537 27869999.980000019073 3954890.985999941826 60433.359669018 2024-05-03T08:37:55.403125+00:00 19994330.276999950409 29000000.017000019550 27870000.049000021070 3955848.024000049103 60433.359680488 2024-05-03T08:37:56.394133+00:00 19994330.278000000864 28999999.998999949545 27869999.967000011355 3955403.975000023842 60433.359692147 2024-05-03T08:37:57.401508+00:00 19994330.284000039101 29000000.017000079155 27870000.032999999821 3955249.015999913216 60433.359703801 2024-05-03T08:37:58.408387+00:00 19994330.278000000864 28999999.988999959081 27870000.002000000328 3957814.961000084877 60433.359715271 2024-05-03T08:37:59.399394+00:00 19994330.280999999493 28999999.998000029474 27869999.984999999404 3957013.093999981880 60433.359726930 2024-05-03T08:38:00.406769+00:00 19994330.278999999166 29000000.013999938965 27869999.969000000507 3953564.855999947060 60433.359738400 2024-05-03T08:38:01.397776+00:00 19994330.278999991715 28999999.990000009537 27870000.014000009745 3953998.065000057220 60433.359750059 2024-05-03T08:38:02.405151+00:00 19994330.278000008315 29000000.000000000000 27869999.957999970764 3951766.105000019073 60433.359761530 2024-05-03T08:38:03.396159+00:00 19994330.276999998838 28999999.978999968618 27870000.029000010341 3963216.855000019073 60433.359773189 2024-05-03T08:38:04.403534+00:00 19994330.281999990344 29000000.015000101179 27870000.048000011593 3954929.105999947060 60433.359784665 2024-05-03T08:38:05.395038+00:00 19994330.281000021845 28999999.982999920845 27869999.955000009388 3958328.988000034820 60433.359796318 2024-05-03T08:38:06.401916+00:00 19994330.278000000864 29000000.009999990463 27870000.020999971777 3954121.921000003815 60433.359807978 2024-05-03T08:38:07.409292+00:00 19994330.278000000864 29000000.013000011444 27869999.948000010103 3956933.976999998093 60433.359819448 2024-05-03T08:38:08.400299+00:00 19994330.278000000864 28999999.978000041097 27870000.013000011444 3953826.116999983788 60433.359831107 2024-05-03T08:38:09.407674+00:00 19994330.282000008970 29000000.006999969482 27870000.061999980360 3951492.967000008095 60433.359842577 2024-05-03T08:38:10.398681+00:00 19994330.276999980211 29000000.019999980927 27869999.988000039011 3952506.970000029076 60433.359854237 2024-05-03T08:38:11.406056+00:00 19994330.281000021845 28999999.996999979019 27869999.970999959856 3959015.967999935150 60433.359865707 2024-05-03T08:38:12.397064+00:00 19994330.281000021845 28999999.983000040054 27869999.962999999523 3954648.935000061989 60433.359877366 2024-05-03T08:38:13.404439+00:00 19994330.278999980539 28999999.988000039011 27870000.026000019163 3952929.098999977112 60433.359888836 2024-05-03T08:38:14.395447+00:00 19994330.277000010014 29000000.018000010401 27869999.986999988556 3956140.978999971878 60433.359900496 2024-05-03T08:38:15.402821+00:00 19994330.279999971390 29000000.000999931246 27870000.066000040621 3954729.967000008095 60433.359911966 2024-05-03T08:38:16.393828+00:00 19994330.281000021845 28999999.984000001103 27869999.940999981016 3950756.069000006188 60433.359923625 2024-05-03T08:38:17.401203+00:00 19994330.276000019163 29000000.002000000328 27870000.018999930471 3959291.046999930870 60433.359935285 2024-05-03T08:38:18.408579+00:00 19994330.281999949366 29000000.004999998957 27870000.002000089735 3953927.895000100136 60433.359946760 2024-05-03T08:38:19.400084+00:00 19994330.278000000864 29000000.006000000983 27869999.995999928564 3951361.041999936104 60433.359958414 2024-05-03T08:38:20.406961+00:00 19994330.278000060469 28999999.997000008821 27870000.021000031382 3951373.055999993812 60433.359969890 2024-05-03T08:38:21.398465+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3953355.014999986161 60433.359981543 2024-05-03T08:38:22.405346+00:00 19994330.280999958515 29000000.008999999613 27870000.025000099093 3957418.991999983788 60433.359993019 2024-05-03T08:38:23.396848+00:00 19994330.282000008970 28999999.998999979347 27869999.987999919802 3952682.034000039101 60433.360004678 2024-05-03T08:38:24.404223+00:00 19994330.279000040144 29000000.005999978632 27869999.935000058264 3954508.999000072014 60433.360016149 2024-05-03T08:38:25.395231+00:00 19994330.279999971390 29000000.003000020981 27869999.939999941736 3955699.017999887001 60433.360027808 2024-05-03T08:38:26.402605+00:00 19994330.276999950409 28999999.985000010580 27870000.098999980837 3955588.937000035774 60433.360039278 2024-05-03T08:38:27.393612+00:00 19994330.278000000864 28999999.987999979407 27869999.940000060946 3956789.960999966133 60433.360050937 2024-05-03T08:38:28.400987+00:00 19994330.279000040144 29000000.034000039101 27870000.008999940008 3955206.042000054847 60433.360062591 2024-05-03T08:38:29.407867+00:00 19994330.281999949366 29000000.001999970526 27870000.057000041008 3956359.934999942780 60433.360074067 2024-05-03T08:38:30.399370+00:00 19994330.280000090599 28999999.991999980062 27870000.004999998957 3959764.053000092972 60433.360085720 2024-05-03T08:38:31.406248+00:00 19994330.279999971390 29000000.000000000000 27869999.914000030607 3955394.992999910843 60433.360097196 2024-05-03T08:38:32.397751+00:00 19994330.276999950409 28999999.986999988556 27870000.049000021070 3955984.984000086784 60433.360108850 2024-05-03T08:38:33.404631+00:00 19994330.277000069618 29000000.010999981314 27870000.026999950409 3953961.986999989022 60433.360120325 2024-05-03T08:38:34.396134+00:00 19994330.281000021845 28999999.990000009537 27870000.009000059217 3955247.981999992859 60433.360131985 2024-05-03T08:38:35.403511+00:00 19994330.279999971390 28999999.994000080973 27869999.999000001699 3956236.947999954224 60433.360143455 2024-05-03T08:38:36.394518+00:00 19994330.279000040144 28999999.998999949545 27869999.960999999195 3953649.036000012886 60433.360155109 2024-05-03T08:38:37.401395+00:00 19994330.278999920934 29000000.006000038236 27869999.956000011414 3956222.050000071991 60433.360166768 2024-05-03T08:38:38.408770+00:00 19994330.279999971390 28999999.993999961764 27870000.067000001669 3950642.963999987114 60433.360178244 2024-05-03T08:38:39.400274+00:00 19994330.276000019163 29000000.006000038236 27869999.962999999523 3949462.029999970924 60433.360189897 2024-05-03T08:38:40.407153+00:00 19994330.282999988645 29000000.011999960989 27870000.018000010401 3955226.914000033867 60433.360201373 2024-05-03T08:38:41.398656+00:00 19994330.279000040144 28999999.978000041097 27869999.991000000387 3953827.062999964226 60433.360213027 2024-05-03T08:38:42.405535+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3952525.003000020981 60433.360224503 2024-05-03T08:38:43.397040+00:00 19994330.278999920934 29000000.018000010401 27870000.078000009060 3954950.093999981880 60433.360236157 2024-05-03T08:38:44.403919+00:00 19994330.279000040144 28999999.977000001818 27869999.895000010729 3953595.888999938965 60433.360247632 2024-05-03T08:38:45.395421+00:00 19994330.278000000864 29000000.028000000864 27870000.032000008970 3954022.013000010978 60433.360259292 2024-05-03T08:38:46.402796+00:00 19994330.281000021845 28999999.998999949545 27870000.023999989033 3960106.983000040054 60433.360270762 2024-05-03T08:38:47.393804+00:00 19994330.278999920934 28999999.970000028610 27870000.015999969095 3961085.034999967087 60433.360282421 2024-05-03T08:38:48.401178+00:00 19994330.281000021845 29000000.037999991328 27869999.966000020504 3954634.037999988068 60433.360294075 2024-05-03T08:38:49.408058+00:00 19994330.278000000864 28999999.973999980837 27870000.018000010401 3959058.998000026215 60433.360305545 2024-05-03T08:38:50.399065+00:00 19994330.279999971390 28999999.996000051498 27869999.923999968916 3957832.911000012886 60433.360317204 2024-05-03T08:38:51.406440+00:00 19994330.281000021845 29000000.023999929428 27870000.053000029176 3957708.095999956131 60433.360328674 2024-05-03T08:38:52.397447+00:00 19994330.276999998838 28999999.989000078291 27870000.006999969482 3955103.909000039101 60433.360340334 2024-05-03T08:38:53.404824+00:00 19994330.278999999166 29000000.008999999613 27869999.980000019073 3959150.077000000980 60433.360351809 2024-05-03T08:38:54.396326+00:00 19994330.278999991715 29000000.002999998629 27870000.032999988645 3953666.961999998894 60433.360363463 2024-05-03T08:38:55.403205+00:00 19994330.280000001192 28999999.974000010639 27869999.919000029564 3959969.978999999817 60433.360374939 2024-05-03T08:38:56.394711+00:00 19994330.277000010014 29000000.017000000924 27870000.047999981791 3957354.020000000019 60433.360386598 2024-05-03T08:38:57.402083+00:00 19994330.281999990344 29000000.009999990463 27869999.945999979973 3959155.015999998897 60433.360398068 2024-05-03T08:38:58.393091+00:00 19994330.279000010341 28999999.977999988943 27870000.069000009447 3956914.958000001032 60433.360409728 2024-05-03T08:38:59.400466+00:00 19994330.278999980539 29000000.013000011444 27870000.024000048637 3955393.012000001967 60433.360421387 2024-05-03T08:39:00.407841+00:00 19994330.280000001192 29000000.000999990851 27870000.006999969482 3959557.039000000805 60433.360432857 2024-05-03T08:39:01.398848+00:00 19994330.278000000864 28999999.962000008672 27869999.945000048727 3953698.074000000954 60433.360444516 2024-05-03T08:39:02.406223+00:00 19994330.281000021845 29000000.022000011057 27869999.983999971300 3953872.842000000179 60433.360455987 2024-05-03T08:39:03.397231+00:00 19994330.276999980211 29000000.002999961376 27870000.024999979883 3954701.086999997031 60433.360467646 2024-05-03T08:39:04.404606+00:00 19994330.278000030667 29000000.000000000000 27869999.917999979109 3957679.019000000786 60433.360479116 2024-05-03T08:39:05.395614+00:00 19994330.279999971390 29000000.012000020593 27870000.080999970436 3956514.975000001024 60433.360490775 2024-05-03T08:39:06.402989+00:00 19994330.281000021845 29000000.004000011832 27869999.977000001818 3956189.000000000000 60433.360502245 2024-05-03T08:39:07.393996+00:00 19994330.279999971390 28999999.977999988943 27870000.044000029564 3957159.020999997854 60433.360513905 2024-05-03T08:39:08.401370+00:00 19994330.277000010014 29000000.004999998957 27869999.971000079066 3952509.960000000894 60433.360525559 2024-05-03T08:39:09.408250+00:00 19994330.282000008970 28999999.994000021368 27869999.941999908537 3957790.010000004899 60433.360537034 2024-05-03T08:39:10.399753+00:00 19994330.278999980539 29000000.012000020593 27870000.093999978155 3952058.959999992978 60433.360548688 2024-05-03T08:39:11.406632+00:00 19994330.277000010014 29000000.015999909490 27869999.981999989599 3956771.032999991905 60433.360560164 2024-05-03T08:39:12.398135+00:00 19994330.282000008970 28999999.986000061035 27869999.962000008672 3955699.999000012875 60433.360571823 2024-05-03T08:39:13.405512+00:00 19994330.277000010014 29000000.006999969482 27870000.105000019073 3952847.990999997128 60433.360583293 2024-05-03T08:39:14.396519+00:00 19994330.281000021845 28999999.989000078291 27869999.980000000447 3953788.009000002872 60433.360594952 2024-05-03T08:39:15.403894+00:00 19994330.278999980539 29000000.015999909490 27869999.976999990642 3957905.974999994040 60433.360606423 2024-05-03T08:39:16.394903+00:00 19994330.278999980539 28999999.978000041097 27869999.981000009924 3955839.091999993194 60433.360618082 2024-05-03T08:39:17.402276+00:00 19994330.276000019163 29000000.013000011444 27869999.949000000954 3956778.960000007879 60433.360629552 2024-05-03T08:39:18.393282+00:00 19994330.282999988645 29000000.003000020981 27870000.007999990135 3956040.951999992132 60433.360641211 2024-05-03T08:39:19.400658+00:00 19994330.281000021845 28999999.995000001043 27870000.071000009775 3956953.005000010133 60433.360652870 2024-05-03T08:39:20.408033+00:00 19994330.278000000864 28999999.978999968618 27869999.930000010878 3958729.063999996055 60433.360664341 2024-05-03T08:39:21.399040+00:00 19994330.276999950409 29000000.003999948502 27869999.993999991566 3958860.942000002135 60433.360676000 2024-05-03T08:39:22.406415+00:00 19994330.277000069618 28999999.996000051498 27870000.039999991655 3959368.020999997854 60433.360687470 2024-05-03T08:39:23.397422+00:00 19994330.282999988645 29000000.026999950409 27869999.979000028223 3954603.035999997985 60433.360699130 2024-05-03T08:39:24.404797+00:00 19994330.276999950409 28999999.993000030518 27870000.018999990076 3956600.954999998212 60433.360710599 2024-05-03T08:39:25.395806+00:00 19994330.279000040144 29000000.009999990463 27869999.957000020891 3954340.961999997031 60433.360722259 2024-05-03T08:39:26.403180+00:00 19994330.281000021845 28999999.973999980837 27870000.034999970347 3956335.108000009786 60433.360733729 2024-05-03T08:39:27.394187+00:00 19994330.280999898911 29000000.032999988645 27870000.031000021845 3954008.875999987125 60433.360745389 2024-05-03T08:39:28.401563+00:00 19994330.275000099093 28999999.968999978155 27869999.976000010967 3954783.085000007879 60433.360756858 2024-05-03T08:39:29.392570+00:00 19994330.281000021845 29000000.029000040144 27869999.992999970913 3957305.986999989022 60433.360768518 2024-05-03T08:39:30.399945+00:00 19994330.281999949366 28999999.962999999523 27869999.968999978155 3954126.984000027180 60433.360780177 2024-05-03T08:39:31.407321+00:00 19994330.279999971390 29000000.000999998301 27870000.071000039577 3957097.061999977101 60433.360791647 2024-05-03T08:39:32.398327+00:00 19994330.279000040144 29000000.015999991447 27869999.947999950498 3953422.922000021208 60433.360803307 2024-05-03T08:39:33.405703+00:00 19994330.276000019163 28999999.998000010848 27869999.996000051498 3955009.952999978792 60433.360814782 2024-05-03T08:39:34.397206+00:00 19994330.278999920934 29000000.014999989420 27870000.032999988645 3954596.108000009786 60433.360826436 2024-05-03T08:39:35.404085+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3954232.958000003826 60433.360837912 2024-05-03T08:39:36.395589+00:00 19994330.278000000864 28999999.992000009865 27870000.055999990553 3958158.012999982107 60433.360849566 2024-05-03T08:39:37.402469+00:00 19994330.282999988645 28999999.991999980062 27869999.958999991417 3957032.997000008821 60433.360861042 2024-05-03T08:39:38.393971+00:00 19994330.281000021845 29000000.040000021458 27870000.021999958903 3954798.999000012875 60433.360872701 2024-05-03T08:39:39.401346+00:00 19994330.279999971390 28999999.959999978542 27869999.946000099182 3956708.894999980927 60433.360884171 2024-05-03T08:39:40.392353+00:00 19994330.277000069618 29000000.032999988645 27870000.049999948591 3954337.131000012159 60433.360895830 2024-05-03T08:39:41.399728+00:00 19994330.278000000864 29000000.007000029087 27869999.996999979019 3956223.912999988068 60433.360907484 2024-05-03T08:39:42.406607+00:00 19994330.279999971390 28999999.969999969006 27869999.993999961764 3959479.943000019062 60433.360918960 2024-05-03T08:39:43.398111+00:00 19994330.277000069618 29000000.010000050068 27869999.982000108808 3956494.076000005007 60433.360930613 2024-05-03T08:39:44.404990+00:00 19994330.280999898911 28999999.991999980062 27870000.028999920934 3959291.986000000965 60433.360942089 2024-05-03T08:39:45.396493+00:00 19994330.281000021845 29000000.014999989420 27869999.967000011355 3960962.024999976158 60433.360953743 2024-05-03T08:39:46.403372+00:00 19994330.278999999166 29000000.023999989033 27869999.993000030518 3952496.978000015020 60433.360965218 2024-05-03T08:39:47.394875+00:00 19994330.276000000536 28999999.984000030905 27870000.054000020027 3960113.007999985944 60433.360976872 2024-05-03T08:39:48.401755+00:00 19994330.282999988645 28999999.988999959081 27869999.957999940962 3957735.943000019062 60433.360988348 2024-05-03T08:39:49.393258+00:00 19994330.278999999166 28999999.998000029474 27870000.046000000089 3958992.205999999773 60433.361000007 2024-05-03T08:39:50.400633+00:00 19994330.278999999166 29000000.003000020981 27869999.950000051409 3952585.864999980200 60433.361011661 2024-05-03T08:39:51.407513+00:00 19994330.280000001192 29000000.021999958903 27870000.039999961853 3958863.045000017155 60433.361023137 2024-05-03T08:39:52.399015+00:00 19994330.278000000864 28999999.963000059128 27869999.977000001818 3956869.952999978792 60433.361034796 2024-05-03T08:39:53.406391+00:00 19994330.277000010014 29000000.003999948502 27870000.026000000536 3956147.016000003088 60433.361046266 2024-05-03T08:39:54.397397+00:00 19994330.280000001192 29000000.008000019938 27870000.014000009745 3961171.012000023853 60433.361057926 2024-05-03T08:39:55.404772+00:00 19994330.280999988317 28999999.985000010580 27869999.962999999523 3956652.012999982107 60433.361069396 2024-05-03T08:39:56.395780+00:00 19994330.282000008970 29000000.006000038236 27869999.991999998689 3959038.907000004780 60433.361081055 2024-05-03T08:39:57.403157+00:00 19994330.275999989361 29000000.011999960989 27870000.062000010163 3951989.051999986172 60433.361092525 2024-05-03T08:39:58.394162+00:00 19994330.278999980539 28999999.991999980062 27869999.937999989837 3956980.012000023853 60433.361104184 2024-05-03T08:39:59.401538+00:00 19994330.279000040144 28999999.996000051498 27869999.969000011683 3962101.112999976147 60433.361115654 2024-05-03T08:40:00.392545+00:00 19994330.279999971390 29000000.018999930471 27870000.030999988317 3953412.926000028849 60433.361127314 2024-05-03T08:40:01.399920+00:00 19994330.278999980539 28999999.978999968618 27869999.990000009537 3958990.987999976147 60433.361138973 2024-05-03T08:40:02.407295+00:00 19994330.279000040144 29000000.014999989420 27870000.073000010103 3955837.022000014782 60433.361150444 2024-05-03T08:40:03.398302+00:00 19994330.282000008970 29000000.004000071436 27869999.966999951750 3956820.040000020992 60433.361162103 2024-05-03T08:40:04.405677+00:00 19994330.278000000864 28999999.998999949545 27869999.955000039190 3956635.976999998093 60433.361173573 2024-05-03T08:40:05.396685+00:00 19994330.274999979883 28999999.996000051498 27870000.020999971777 3957537.961999952793 60433.361185232 2024-05-03T08:40:06.404060+00:00 19994330.285000029951 29000000.010999921709 27869999.986000001431 3958739.936000049114 60433.361196702 2024-05-03T08:40:07.395068+00:00 19994330.278000000864 28999999.971000000834 27869999.962999999523 3957727.029999970924 60433.361208362 2024-05-03T08:40:08.402444+00:00 19994330.278999980539 29000000.024000000209 27870000.059000018984 3957717.012000023853 60433.361219837 2024-05-03T08:40:09.393945+00:00 19994330.278999980539 28999999.999000001699 27870000.003000020981 3958498.981999992859 60433.361231491 2024-05-03T08:40:10.400824+00:00 19994330.280000030994 28999999.996999990195 27870000.014999989420 3958476.984999955166 60433.361242967 2024-05-03T08:40:11.392328+00:00 19994330.278999980539 29000000.000000000000 27869999.994000021368 3954137.023000001907 60433.361254620 2024-05-03T08:40:12.399207+00:00 19994330.276000019163 28999999.978999998420 27870000.003000020981 3958532.056000053883 60433.361266280 2024-05-03T08:40:13.406582+00:00 19994330.279999971390 29000000.009999990463 27869999.949000000954 3957034.974999963772 60433.361277750 2024-05-03T08:40:14.397589+00:00 19994330.281999949366 29000000.015000019222 27870000.039999961853 3955692.050999999046 60433.361289409 2024-05-03T08:40:15.404965+00:00 19994330.277000069618 28999999.981000009924 27870000.006000038236 3955327.958000003826 60433.361300885 2024-05-03T08:40:16.396468+00:00 19994330.279999971390 29000000.013999998569 27869999.998999949545 3955117.943000019062 60433.361312544 2024-05-03T08:40:17.403844+00:00 19994330.279000040144 29000000.002999961376 27870000.001000050455 3957468.019999980927 60433.361324015 2024-05-03T08:40:18.394852+00:00 19994330.278999920934 28999999.976000010967 27869999.992999911308 3955489.033999979030 60433.361335674 2024-05-03T08:40:19.402225+00:00 19994330.279000040144 29000000.004000011832 27870000.013000011444 3957913.003000020981 60433.361347144 2024-05-03T08:40:20.393234+00:00 19994330.284000039101 29000000.028999980539 27869999.999000068754 3957034.053000032902 60433.361358803 2024-05-03T08:40:21.400609+00:00 19994330.276999950409 29000000.007000029087 27869999.975999951363 3959597.814999998081 60433.361370273 2024-05-03T08:40:22.391616+00:00 19994330.279999971390 28999999.983999971300 27870000.026999950409 3956496.175999999046 60433.361381933 2024-05-03T08:40:23.398991+00:00 19994330.276000019163 29000000.005000051111 27869999.973000049591 3958935.944999992847 60433.361393592 2024-05-03T08:40:24.406366+00:00 19994330.279000040144 28999999.999999940395 27869999.991999980062 3955956.987999976147 60433.361405062 2024-05-03T08:40:25.397373+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3956952.956000030041 60433.361416722 2024-05-03T08:40:26.404750+00:00 19994330.276000019163 28999999.991999980062 27870000.049000021070 3958047.032999991905 60433.361428192 2024-05-03T08:40:27.395755+00:00 19994330.281999949366 28999999.989000078291 27869999.985000010580 3957510.972999989986 60433.361439851 2024-05-03T08:40:28.403130+00:00 19994330.279000040144 28999999.995999928564 27869999.952999949455 3956570.064000010025 60433.361451327 2024-05-03T08:40:29.394635+00:00 19994330.278000000864 29000000.011000040919 27870000.068000078201 3956929.928999959957 60433.361462981 2024-05-03T08:40:30.401513+00:00 19994330.278000000864 28999999.983999971300 27869999.993999961764 3956914.996000051033 60433.361474456 2024-05-03T08:40:31.393016+00:00 19994330.279999971390 29000000.019000049680 27869999.920000001788 3951311.996999979019 60433.361486110 2024-05-03T08:40:32.399895+00:00 19994330.282000061125 28999999.986999988556 27870000.076000001281 3958652.027000010014 60433.361497586 2024-05-03T08:40:33.391399+00:00 19994330.278999920934 29000000.013999938965 27870000.000000000000 3959937.071999967098 60433.361509239 2024-05-03T08:40:34.398280+00:00 19994330.279000040144 29000000.009000059217 27869999.962000001222 3962938.907000004780 60433.361520899 2024-05-03T08:40:35.405652+00:00 19994330.276000019163 28999999.967000011355 27869999.972000021487 3958800.059000014793 60433.361532369 2024-05-03T08:40:36.396660+00:00 19994330.278000000864 29000000.028999920934 27870000.047999981791 3959156.032000004780 60433.361544028 2024-05-03T08:40:37.404035+00:00 19994330.279999971390 28999999.975000020117 27869999.934000018984 3955632.898999989033 60433.361555498 2024-05-03T08:40:38.395042+00:00 19994330.282999988645 29000000.028000000864 27870000.090999990702 3958156.101000010967 60433.361567157 2024-05-03T08:40:39.402417+00:00 19994330.278999999166 28999999.977000001818 27869999.995999988168 3956364.999000012875 60433.361578633 2024-05-03T08:40:40.393922+00:00 19994330.278000000864 29000000.009999990463 27869999.905999988317 3959162.986000000965 60433.361590293 2024-05-03T08:40:41.401297+00:00 19994330.280999999493 29000000.000000000000 27870000.039000030607 3961665.095999956131 60433.361601763 2024-05-03T08:40:42.392303+00:00 19994330.274999998510 29000000.001999970526 27870000.001999970526 3958925.944999992847 60433.361613422 2024-05-03T08:40:43.399679+00:00 19994330.278999999166 29000000.016000028700 27869999.976000010967 3957696.993000030983 60433.361625076 2024-05-03T08:40:44.406557+00:00 19994330.280999999493 28999999.980000000447 27870000.054000020027 3955176.029999970924 60433.361636552 2024-05-03T08:40:45.398060+00:00 19994330.280999999493 29000000.016999989748 27870000.043999969959 3956053.828000009060 60433.361648211 2024-05-03T08:40:46.405435+00:00 19994330.278999980539 29000000.000000000000 27869999.888999998569 3957824.151000022888 60433.361659681 2024-05-03T08:40:47.396443+00:00 19994330.279000010341 28999999.994000021368 27870000.029000040144 3960268.939000010025 60433.361671341 2024-05-03T08:40:48.403818+00:00 19994330.276999980211 28999999.979999989271 27870000.010999981314 3957947.033999979030 60433.361682810 2024-05-03T08:40:49.394826+00:00 19994330.281000021845 29000000.000000000000 27870000.039000030607 3956750.976000010967 60433.361694470 2024-05-03T08:40:50.402200+00:00 19994330.280999988317 29000000.002999991179 27869999.980000019073 3958845.981000006199 60433.361705946 2024-05-03T08:40:51.393704+00:00 19994330.278000000864 29000000.013000011444 27870000.000999931246 3958568.959999979008 60433.361717599 2024-05-03T08:40:52.400583+00:00 19994330.282000038773 28999999.993000000715 27870000.004999998957 3957595.982999979984 60433.361729075 2024-05-03T08:40:53.392086+00:00 19994330.278000000864 29000000.019999980927 27870000.021000031382 3957955.013999999035 60433.361740729 2024-05-03T08:40:54.398966+00:00 19994330.275999959558 28999999.969000041485 27869999.975999951363 3957695.993000030983 60433.361752388 2024-05-03T08:40:55.406340+00:00 19994330.277000010014 28999999.973999980837 27869999.978000041097 3956178.012000023853 60433.361763858 2024-05-03T08:40:56.397348+00:00 19994330.282000008970 29000000.027000010014 27869999.981999989599 3958674.993999958038 60433.361775517 2024-05-03T08:40:57.404723+00:00 19994330.281000021845 29000000.018999990076 27870000.075999978930 3959231.090000032913 60433.361786988 2024-05-03T08:40:58.395731+00:00 19994330.278000000864 28999999.999000009149 27870000.009000059217 3955572.000000000000 60433.361798647 2024-05-03T08:40:59.403106+00:00 19994330.282000008970 28999999.988999959081 27869999.918999910355 3960083.937999964226 60433.361810123 2024-05-03T08:41:00.394609+00:00 19994330.276999950409 28999999.989000018686 27870000.044000029564 3952404.026000022888 60433.361821776 2024-05-03T08:41:01.401489+00:00 19994330.278000060469 29000000.022999938577 27869999.978999968618 3952709.060999989975 60433.361833252 2024-05-03T08:41:02.392991+00:00 19994330.280999958515 28999999.980000019073 27870000.025000099093 3955618.976000010967 60433.361844906 2024-05-03T08:41:03.399870+00:00 19994330.280000030994 29000000.001000050455 27869999.949999928474 3957043.924000024796 60433.361856381 2024-05-03T08:41:04.391373+00:00 19994330.278000000864 28999999.986999988556 27870000.062000039965 3957286.078999996185 60433.361868035 2024-05-03T08:41:05.398252+00:00 19994330.280000030994 29000000.028000000864 27869999.986999988556 3952417.844999969006 60433.361879695 2024-05-03T08:41:06.405628+00:00 19994330.278000000864 28999999.991000059992 27869999.957999940962 3953976.090000032913 60433.361891165 2024-05-03T08:41:07.396634+00:00 19994330.279999971390 28999999.995999928564 27870000.050000071526 3954842.935999989975 60433.361902824 2024-05-03T08:41:08.404011+00:00 19994330.278000000864 29000000.019000049680 27869999.965000029653 3951981.074000000954 60433.361914294 2024-05-03T08:41:09.395021+00:00 19994330.278000000864 29000000.002999901772 27869999.993999999017 3954205.921000003815 60433.361925954 2024-05-03T08:41:10.402394+00:00 19994330.281999949366 28999999.993000030518 27870000.041999999434 3954646.138999938965 60433.361937424 2024-05-03T08:41:11.393399+00:00 19994330.280000090599 28999999.991000059992 27869999.973999988288 3952689.041000009049 60433.361949083 2024-05-03T08:41:12.400776+00:00 19994330.279999971390 28999999.988999959081 27869999.974000010639 3954042.840000032913 60433.361960559 2024-05-03T08:41:13.392278+00:00 19994330.274999979883 29000000.004000071436 27870000.030999999493 3954117.973999977112 60433.361972212 2024-05-03T08:41:14.399158+00:00 19994330.279000040144 28999999.993999961764 27869999.940999981016 3954011.062999964226 60433.361983688 2024-05-03T08:41:15.390660+00:00 19994330.281000021845 29000000.001999970526 27870000.069000009447 3955700.043000102043 60433.361995342 2024-05-03T08:41:16.397540+00:00 19994330.280999898911 28999999.991999980062 27869999.969999998808 3953816.995000004768 60433.362007001 2024-05-03T08:41:17.404915+00:00 19994330.275000099093 29000000.019000049680 27870000.018000010401 3955991.884999989998 60433.362018472 2024-05-03T08:41:18.395923+00:00 19994330.280999898911 28999999.998999949545 27870000.010999981314 3958584.184999942780 60433.362030131 2024-05-03T08:41:19.403298+00:00 19994330.279000040144 29000000.001999970526 27869999.981000009924 3956578.881999969017 60433.362041607 2024-05-03T08:41:20.394803+00:00 19994330.276999950409 28999999.999000068754 27870000.015000049025 3953343.979000092018 60433.362053260 2024-05-03T08:41:21.401680+00:00 19994330.282000061125 28999999.986000001431 27869999.975999951363 3959911.095999956131 60433.362064736 2024-05-03T08:41:22.393183+00:00 19994330.281000021845 29000000.003999989480 27870000.012000020593 3959510.965000032913 60433.362076395 2024-05-03T08:41:23.400559+00:00 19994330.279999971390 29000000.025000009686 27870000.000000000000 3952711.046000003815 60433.362087865 2024-05-03T08:41:24.391565+00:00 19994330.276999950409 28999999.996000010520 27869999.990000009537 3954490.945999979973 60433.362099525 2024-05-03T08:41:25.398940+00:00 19994330.279000040144 28999999.986999988556 27869999.941999968141 3953204.998999952804 60433.362111184 2024-05-03T08:41:26.406317+00:00 19994330.278000000864 29000000.017000019550 27870000.040000021458 3955870.055999993812 60433.362122654 2024-05-03T08:41:27.397323+00:00 19994330.279999971390 28999999.997999999672 27870000.096999999136 3954902.947000027169 60433.362134314 2024-05-03T08:41:28.404698+00:00 19994330.282000061125 28999999.981999989599 27869999.951999958605 3955323.996000051033 60433.362145783 2024-05-03T08:41:29.395706+00:00 19994330.276999950409 29000000.003999978304 27869999.950999978930 3954812.027999997139 60433.362157443 2024-05-03T08:41:30.403080+00:00 19994330.281000021845 29000000.001000050455 27870000.016000028700 3956027.967000008095 60433.362168913 2024-05-03T08:41:31.394088+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3949531.941999911796 60433.362180572 2024-05-03T08:41:32.401463+00:00 19994330.279999971390 28999999.992999970913 27869999.960999969393 3956198.036000012886 60433.362192043 2024-05-03T08:41:33.392470+00:00 19994330.280000001192 29000000.011000040919 27869999.978000041097 3956785.017000079155 60433.362203702 2024-05-03T08:41:34.399845+00:00 19994330.280000001192 28999999.981999989599 27869999.983000040054 3956355.927999972831 60433.362215178 2024-05-03T08:41:35.391348+00:00 19994330.279999990016 29000000.015999969095 27870000.042999979109 3956280.154999970924 60433.362226831 2024-05-03T08:41:36.398229+00:00 19994330.278000008315 28999999.962000008672 27869999.977000001818 3955754.868999958038 60433.362238491 2024-05-03T08:41:37.405603+00:00 19994330.278999999166 29000000.019999980927 27870000.041999939829 3959629.036000012886 60433.362249961 2024-05-03T08:41:38.396610+00:00 19994330.275999989361 29000000.016000028700 27870000.003000020981 3952242.009000062943 60433.362261620 2024-05-03T08:41:39.403985+00:00 19994330.280000001192 28999999.995000001043 27869999.948000069708 3955509.088999987114 60433.362273096 2024-05-03T08:41:40.395491+00:00 19994330.280999988317 28999999.996999979019 27870000.076999899000 3953966.907999991905 60433.362284750 2024-05-03T08:41:41.402367+00:00 19994330.279000010341 29000000.021999958903 27869999.955000039190 3958000.024999976158 60433.362296226 2024-05-03T08:41:42.393871+00:00 19994330.278999980539 28999999.979000091553 27869999.950000051409 3955349.172000051010 60433.362307879 2024-05-03T08:41:43.400750+00:00 19994330.280000001192 28999999.982999920845 27870000.048999909312 3954110.807999968994 60433.362319349 2024-05-03T08:41:44.391757+00:00 19994330.276000019163 29000000.028000000864 27869999.970000028610 3958168.934999942780 60433.362331009 2024-05-03T08:41:45.399132+00:00 19994330.281999979168 28999999.977000001818 27869999.963000059128 3954012.048000096809 60433.362342484 2024-05-03T08:41:46.390635+00:00 19994330.280999988317 29000000.025000099093 27870000.075999978930 3953833.042999982834 60433.362354138 2024-05-03T08:41:47.397515+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3957260.981999992859 60433.362365797 2024-05-03T08:41:48.404890+00:00 19994330.279000040144 28999999.978999968618 27870000.026999998838 3954716.107999920845 60433.362377267 2024-05-03T08:41:49.395897+00:00 19994330.278000000864 28999999.995000001043 27869999.934000000358 3955810.841000080109 60433.362388927 2024-05-03T08:41:50.403274+00:00 19994330.280999958515 29000000.019999980927 27869999.971999999136 3956628.047999978065 60433.362400402 2024-05-03T08:41:51.394778+00:00 19994330.277000010014 29000000.009000059217 27870000.065999999642 3956543.973999977112 60433.362412056 2024-05-03T08:41:52.401655+00:00 19994330.282000008970 28999999.992999911308 27870000.015999991447 3957004.019000052940 60433.362423532 2024-05-03T08:41:53.393158+00:00 19994330.278000000864 28999999.978000041097 27869999.957000020891 3953056.001999973785 60433.362435185 2024-05-03T08:41:54.400037+00:00 19994330.281000021845 29000000.034999970347 27870000.025999989361 3954810.008000016212 60433.362446661 2024-05-03T08:41:55.391540+00:00 19994330.278000000864 28999999.994000080973 27869999.986000001431 3956234.993999958038 60433.362458315 2024-05-03T08:41:56.398419+00:00 19994330.278999980539 28999999.986999988556 27870000.006999999285 3952651.011000037193 60433.362469791 2024-05-03T08:41:57.389923+00:00 19994330.278000000864 28999999.991999980062 27870000.010999981314 3959744.011999965180 60433.362481450 2024-05-03T08:41:58.397299+00:00 19994330.280000030994 29000000.010999999940 27869999.965000029653 3954913.062999964226 60433.362493104 2024-05-03T08:41:59.404177+00:00 19994330.280000030994 28999999.978000011295 27870000.038999971002 3952094.936000109185 60433.362504580 2024-05-03T08:42:00.395682+00:00 19994330.278999920934 29000000.021999999881 27869999.972999989986 3950287.986999989022 60433.362516233 2024-05-03T08:42:01.402559+00:00 19994330.279000040144 28999999.987999990582 27869999.971999999136 3953983.946999907028 60433.362527709 2024-05-03T08:42:02.394063+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3954871.092000008095 60433.362539363 2024-05-03T08:42:03.400942+00:00 19994330.279000040144 29000000.024000018835 27870000.086000028998 3954761.930000067223 60433.362550838 2024-05-03T08:42:04.392445+00:00 19994330.282999988645 28999999.987999979407 27869999.917999979109 3955401.067999958992 60433.362562492 2024-05-03T08:42:05.399326+00:00 19994330.278999920934 28999999.988000009209 27870000.022000011057 3957338.018000007141 60433.362573968 2024-05-03T08:42:06.390828+00:00 19994330.279000040144 29000000.015999998897 27870000.029999971390 3953330.925999999046 60433.362585622 2024-05-03T08:42:07.397707+00:00 19994330.278000000864 28999999.991999980062 27869999.968000050634 3956846.049000024796 60433.362597281 2024-05-03T08:42:08.405082+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3956362.988999962807 60433.362608751 2024-05-03T08:42:09.396089+00:00 19994330.281999949366 29000000.019999980927 27870000.013000011444 3956630.983000040054 60433.362620411 2024-05-03T08:42:10.403465+00:00 19994330.275000099093 28999999.995999988168 27870000.069999929518 3953486.995000004768 60433.362631886 2024-05-03T08:42:11.394968+00:00 19994330.282999988645 28999999.988000039011 27869999.991999980062 3959102.018000007141 60433.362643540 2024-05-03T08:42:12.401847+00:00 19994330.278999920934 28999999.991000000387 27869999.974000100046 3954347.024999976158 60433.362655016 2024-05-03T08:42:13.393350+00:00 19994330.280000090599 29000000.013999998569 27869999.958999991417 3952595.917999982834 60433.362666669 2024-05-03T08:42:14.400229+00:00 19994330.276999950409 29000000.005999978632 27870000.018000010401 3958835.113000034820 60433.362678145 2024-05-03T08:42:15.391732+00:00 19994330.276999950409 28999999.991000059992 27869999.990999940783 3954385.003000020981 60433.362689799 2024-05-03T08:42:16.398611+00:00 19994330.282000061125 28999999.996999979019 27870000.037999991328 3951661.900999904145 60433.362701274 2024-05-03T08:42:17.390114+00:00 19994330.278999920934 28999999.996999979019 27869999.866999980062 3950706.017000079155 60433.362712928 2024-05-03T08:42:18.396994+00:00 19994330.281000021845 28999999.998000029474 27870000.081000089645 3953172.970000029076 60433.362724587 2024-05-03T08:42:19.404369+00:00 19994330.278000000864 29000000.008000019938 27869999.977999929339 3953696.988999962807 60433.362736057 2024-05-03T08:42:20.395377+00:00 19994330.280000090599 28999999.990999940783 27869999.983000040054 3957582.078999996185 60433.362747717 2024-05-03T08:42:21.402751+00:00 19994330.275999899954 28999999.999000068754 27869999.998999949545 3955896.968999981880 60433.362759193 2024-05-03T08:42:22.394255+00:00 19994330.282999988645 29000000.001999970526 27870000.035000089556 3955496.940999985207 60433.362770847 2024-05-03T08:42:23.401134+00:00 19994330.278000000864 29000000.000999931246 27870000.000000000000 3953584.022000073921 60433.362782322 2024-05-03T08:42:24.392637+00:00 19994330.279000040144 29000000.014000058174 27870000.037999991328 3953467.044999957085 60433.362793976 2024-05-03T08:42:25.399516+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3953566.909000039101 60433.362805452 2024-05-03T08:42:26.391020+00:00 19994330.282000061125 29000000.004000071436 27869999.991999998689 3950332.087999939919 60433.362817111 2024-05-03T08:42:27.398394+00:00 19994330.276000000536 28999999.977999929339 27870000.002999998629 3956373.115000010002 60433.362828581 2024-05-03T08:42:28.389402+00:00 19994330.278999999166 29000000.037000060081 27869999.977999988943 3958334.968999981880 60433.362840240 2024-05-03T08:42:29.396778+00:00 19994330.280999999493 28999999.986999988556 27870000.018000010401 3949934.825999975204 60433.362851894 2024-05-03T08:42:30.403656+00:00 19994330.280000001192 28999999.990000009537 27869999.992000009865 3951793.078999996185 60433.362863376 2024-05-03T08:42:31.395656+00:00 19994330.280000001192 28999999.988999959081 27870000.035999979824 3957336.994000076782 60433.362875024 2024-05-03T08:42:32.402039+00:00 19994330.279999990016 29000000.011000040919 27869999.923999991268 3955020.036999940872 60433.362886499 2024-05-03T08:42:33.393541+00:00 19994330.276000019163 29000000.010999921709 27870000.057000011206 3957488.095000029076 60433.362898159 2024-05-03T08:42:34.400918+00:00 19994330.280000001192 28999999.988000039011 27869999.990000009537 3951625.863000034820 60433.362909629 2024-05-03T08:42:35.391924+00:00 19994330.279999971390 29000000.019999999553 27869999.977000001818 3953667.078999996185 60433.362921288 2024-05-03T08:42:36.399299+00:00 19994330.279000010341 28999999.967999991030 27870000.066999968141 3954113.013999938965 60433.362932758 2024-05-03T08:42:37.390307+00:00 19994330.282000008970 28999999.995000001043 27869999.956000030041 3950573.955000042915 60433.362944418 2024-05-03T08:42:38.397682+00:00 19994330.278000000864 29000000.033000010997 27870000.006999969482 3955521.993000030983 60433.362956071 2024-05-03T08:42:39.404561+00:00 19994330.276000019163 28999999.993000000715 27870000.017000019550 3956863.962000011932 60433.362967547 2024-05-03T08:42:40.396064+00:00 19994330.278999980539 28999999.997999999672 27869999.986000001431 3952574.009999989998 60433.362979206 2024-05-03T08:42:41.403439+00:00 19994330.278999980539 28999999.967999991030 27869999.971999999136 3949773.921999930870 60433.362990676 2024-05-03T08:42:42.394448+00:00 19994330.280000030994 29000000.020000010729 27869999.987999979407 3954067.077000021935 60433.363002336 2024-05-03T08:42:43.401821+00:00 19994330.279999971390 29000000.021999981254 27870000.018000010401 3956144.995000004768 60433.363013806 2024-05-03T08:42:44.392829+00:00 19994330.278999980539 28999999.985000010580 27869999.965000029653 3953567.023000001907 60433.363025465 2024-05-03T08:42:45.400204+00:00 19994330.277000010014 28999999.991000000387 27870000.038999971002 3956863.044999957085 60433.363036935 2024-05-03T08:42:46.391212+00:00 19994330.281000021845 28999999.995999988168 27869999.988999959081 3952724.879999995232 60433.363048595 2024-05-03T08:42:47.398586+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3950773.062000035774 60433.363060065 2024-05-03T08:42:48.389593+00:00 19994330.278999980539 29000000.018999990076 27869999.995000001043 3952302.014999986161 60433.363071724 2024-05-03T08:42:49.396968+00:00 19994330.279999971390 28999999.989000018686 27870000.046000000089 3955014.031000018120 60433.363083378 2024-05-03T08:42:50.403848+00:00 19994330.280000030994 28999999.991999980062 27870000.006000038236 3956800.891000031959 60433.363094854 2024-05-03T08:42:51.395352+00:00 19994330.274999979883 28999999.999000009149 27869999.963999990374 3955154.106999992859 60433.363106507 2024-05-03T08:42:52.402231+00:00 19994330.281000021845 29000000.004999998957 27870000.026999950409 3957590.883000016212 60433.363117983 2024-05-03T08:42:53.393734+00:00 19994330.280000030994 29000000.009999990463 27869999.965000029653 3953967.008000016212 60433.363129642 2024-05-03T08:42:54.401109+00:00 19994330.279999971390 29000000.006999969482 27869999.998000029474 3953917.111999989022 60433.363141112 2024-05-03T08:42:55.392116+00:00 19994330.279999971390 28999999.991000059992 27870000.004999998957 3954261.962999939919 60433.363152772 2024-05-03T08:42:56.399491+00:00 19994330.279999971390 28999999.995999928564 27870000.055999990553 3954494.940999985207 60433.363164242 2024-05-03T08:42:57.390498+00:00 19994330.275000099093 28999999.988000039011 27869999.952000018209 3951556.991999983788 60433.363175902 2024-05-03T08:42:58.397873+00:00 19994330.279999971390 29000000.006000038236 27870000.005999919027 3955895.119000076782 60433.363187371 2024-05-03T08:42:59.388881+00:00 19994330.281000021845 29000000.008999940008 27869999.956000089645 3953406.949999928009 60433.363199031 2024-05-03T08:43:00.396256+00:00 19994330.278999920934 28999999.998000029474 27870000.046999931335 3957088.981000065804 60433.363210685 2024-05-03T08:43:01.403135+00:00 19994330.279000040144 28999999.996000051498 27869999.986999988556 3955604.028999925125 60433.363222160 2024-05-03T08:43:02.394640+00:00 19994330.281000021845 29000000.004999998957 27870000.001999970526 3950216.961000084877 60433.363233814 2024-05-03T08:43:03.401519+00:00 19994330.276999950409 29000000.022999998182 27870000.044000029564 3952767.000999927986 60433.363245290 2024-05-03T08:43:04.393021+00:00 19994330.278000000864 28999999.968999978155 27869999.973000049591 3952204.024000049103 60433.363256949 2024-05-03T08:43:05.400396+00:00 19994330.279999971390 28999999.993999961764 27869999.965999998152 3955283.006000041962 60433.363268419 2024-05-03T08:43:06.391404+00:00 19994330.280000090599 29000000.016000028700 27870000.062000010163 3949015.041999936104 60433.363280078 2024-05-03T08:43:07.398779+00:00 19994330.278999920934 28999999.995999928564 27869999.925999999046 3953098.894000052940 60433.363291549 2024-05-03T08:43:08.389785+00:00 19994330.278000000864 28999999.990000009537 27870000.017999991775 3954253.059999942780 60433.363303208 2024-05-03T08:43:09.397161+00:00 19994330.280000090599 29000000.002000089735 27869999.983000010252 3958424.970999956131 60433.363314861 2024-05-03T08:43:10.404040+00:00 19994330.278999920934 29000000.003999948502 27869999.982999980450 3955327.069000006188 60433.363326337 2024-05-03T08:43:11.395543+00:00 19994330.278000000864 28999999.996000051498 27870000.038000021130 3957968.929000020027 60433.363337997 2024-05-03T08:43:12.402918+00:00 19994330.282000061125 28999999.999000001699 27869999.935999989510 3955893.088000059128 60433.363349467 2024-05-03T08:43:13.393926+00:00 19994330.281000021845 29000000.006000000983 27870000.041999999434 3957721.982999920845 60433.363361126 2024-05-03T08:43:14.401301+00:00 19994330.276999950409 28999999.989999990910 27870000.028000030667 3954344.862000108231 60433.363372596 2024-05-03T08:43:15.392308+00:00 19994330.279999971390 29000000.015999998897 27870000.029999971390 3954294.116999983788 60433.363384256 2024-05-03T08:43:16.399683+00:00 19994330.278000000864 29000000.006999999285 27869999.963999990374 3952583.944000006188 60433.363395725 2024-05-03T08:43:17.390690+00:00 19994330.279000040144 28999999.972999989986 27870000.058000031859 3953110.990999937057 60433.363407385 2024-05-03T08:43:18.398065+00:00 19994330.279999971390 29000000.015999998897 27869999.903999980539 3955738.078999996185 60433.363418861 2024-05-03T08:43:19.389569+00:00 19994330.279999971390 28999999.986000001431 27870000.016000028700 3952440.957000017166 60433.363430514 2024-05-03T08:43:20.396448+00:00 19994330.280000001192 29000000.023000031710 27870000.018000010401 3952574.018000007141 60433.363442174 2024-05-03T08:43:21.403823+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3952507.940999985207 60433.363453644 2024-05-03T08:43:22.394832+00:00 19994330.278999999166 29000000.009999990463 27870000.042999979109 3954726.077000021935 60433.363465304 2024-05-03T08:43:23.402205+00:00 19994330.278000000864 28999999.988000039011 27869999.871999979019 3951110.003999948967 60433.363476773 2024-05-03T08:43:24.393212+00:00 19994330.280000001192 28999999.979999959469 27870000.103000041097 3957796.960000038147 60433.363488433 2024-05-03T08:43:25.400588+00:00 19994330.280000001192 29000000.013000011444 27869999.967999938875 3951002.953000000212 60433.363499903 2024-05-03T08:43:26.391595+00:00 19994330.279000010341 29000000.011000040919 27869999.990000009537 3951580.047999999020 60433.363511562 2024-05-03T08:43:27.398970+00:00 19994330.278999980539 28999999.988999959081 27870000.045000080019 3954898.978999999817 60433.363523032 2024-05-03T08:43:28.389977+00:00 19994330.280000001192 28999999.991999980062 27869999.937999960035 3952187.064000001177 60433.363534692 2024-05-03T08:43:29.397353+00:00 19994330.277000010014 29000000.031000021845 27870000.095000028610 3951480.006999998819 60433.363546161 2024-05-03T08:43:30.388360+00:00 19994330.280000001192 28999999.980000019073 27869999.952000018209 3950999.967999998014 60433.363557821 2024-05-03T08:43:31.395735+00:00 19994330.282999988645 29000000.009999990463 27870000.055999990553 3950430.972000002861 60433.363569480 2024-05-03T08:43:32.403111+00:00 19994330.275000009686 28999999.995000001043 27869999.949000000954 3954127.938000001013 60433.363580956 2024-05-03T08:43:33.394618+00:00 19994330.280999988317 28999999.991999980062 27869999.960999969393 3951845.020999997854 60433.363592610 2024-05-03T08:43:34.401492+00:00 19994330.280000030994 29000000.014000058174 27869999.993999961764 3950983.080999999773 60433.363604080 2024-05-03T08:43:35.392501+00:00 19994330.276999950409 28999999.991999980062 27870000.091000080109 3955163.968999996781 60433.363615739 2024-05-03T08:43:36.399875+00:00 19994330.280000030994 29000000.004999998957 27869999.952999949455 3954353.025000005960 60433.363627209 2024-05-03T08:43:37.390882+00:00 19994330.281000021845 28999999.990999940783 27869999.970999959856 3949833.039999999106 60433.363638869 2024-05-03T08:43:38.398258+00:00 19994330.279999971390 29000000.014999989420 27870000.001000050455 3949160.912000000011 60433.363650339 2024-05-03T08:43:39.389264+00:00 19994330.278999980539 29000000.002000089735 27870000.003000020981 3951869.962999999989 60433.363661998 2024-05-03T08:43:40.396640+00:00 19994330.278000000864 29000000.005999919027 27869999.996999979019 3951196.092999995220 60433.363673658 2024-05-03T08:43:41.404015+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3955690.004000001121 60433.363685133 2024-05-03T08:43:42.395520+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3953292.050999999046 60433.363696787 2024-05-03T08:43:43.402397+00:00 19994330.281000021845 29000000.011000040919 27869999.968999978155 3949736.884000002872 60433.363708263 2024-05-03T08:43:44.393901+00:00 19994330.282999988645 29000000.005999919027 27870000.026000000536 3954192.994000003207 60433.363719916 2024-05-03T08:43:45.400780+00:00 19994330.278000000864 29000000.004000071436 27870000.047000009567 3954532.057999997865 60433.363731392 2024-05-03T08:43:46.392283+00:00 19994330.283000048250 29000000.005999919027 27869999.986999988556 3950523.016000003088 60433.363743046 2024-05-03T08:43:47.399162+00:00 19994330.271999958903 29000000.006000038236 27870000.002999991179 3952070.917999998201 60433.363754522 2024-05-03T08:43:48.390665+00:00 19994330.281000021845 28999999.996000051498 27869999.999000009149 3952787.961999997031 60433.363766175 2024-05-03T08:43:49.397545+00:00 19994330.278000000864 28999999.967000000179 27870000.025000009686 3953046.141000003088 60433.363777651 2024-05-03T08:43:50.389052+00:00 19994330.281000021845 29000000.030000001192 27869999.984000001103 3951308.995999991894 60433.363789311 2024-05-03T08:43:51.396423+00:00 19994330.278999920934 28999999.958000000566 27869999.962000008672 3954640.920000001788 60433.363800964 2024-05-03T08:43:52.403303+00:00 19994330.280000090599 29000000.050999980420 27870000.016999989748 3950061.054000005126 60433.363812440 2024-05-03T08:43:53.394806+00:00 19994330.276000019163 28999999.986000001431 27870000.024999979883 3949736.891000003088 60433.363824099 2024-05-03T08:43:54.402180+00:00 19994330.278999920934 28999999.966000020504 27869999.962999999523 3951870.076999992132 60433.363835569 2024-05-03T08:43:55.393188+00:00 19994330.282000061125 29000000.035999979824 27869999.934999998659 3955510.988000005018 60433.363847229 2024-05-03T08:43:56.400563+00:00 19994330.280999898911 29000000.006999999285 27870000.090000029653 3949411.040000007022 60433.363858699 2024-05-03T08:43:57.391570+00:00 19994330.279000040144 28999999.989999979734 27869999.981999989599 3951705.007999985944 60433.363870358 2024-05-03T08:43:58.398945+00:00 19994330.276000019163 28999999.979000028223 27870000.000000000000 3950230.863999993075 60433.363881828 2024-05-03T08:43:59.389953+00:00 19994330.279000040144 29000000.009999990463 27869999.986999988556 3955863.184000014793 60433.363893487 2024-05-03T08:44:00.397328+00:00 19994330.279999971390 29000000.026000019163 27869999.995999988168 3955783.935999989975 60433.363904958 2024-05-03T08:44:01.388336+00:00 19994330.278999920934 28999999.981999989599 27870000.004999998957 3955699.040000020992 60433.363916617 2024-05-03T08:44:02.395711+00:00 19994330.282000061125 28999999.988999959081 27870000.065000060946 3954239.971999973059 60433.363928271 2024-05-03T08:44:03.402589+00:00 19994330.281999949366 29000000.027000010014 27869999.939000010490 3950527.010000019800 60433.363939746 2024-05-03T08:44:04.394093+00:00 19994330.274999979883 28999999.986999988556 27870000.012999888510 3952660.976999998093 60433.363951400 2024-05-03T08:44:05.400973+00:00 19994330.277000069618 29000000.008999999613 27870000.057000041008 3946342.910999984015 60433.363962876 2024-05-03T08:44:06.392475+00:00 19994330.279000040144 28999999.991000000387 27869999.962000008672 3955638.080999999773 60433.363974535 2024-05-03T08:44:07.399850+00:00 19994330.280999898911 28999999.978000041097 27869999.990000009537 3952921.964000015985 60433.363986005 2024-05-03T08:44:08.390858+00:00 19994330.278000000864 29000000.023999929428 27869999.981999989599 3953545.074000000954 60433.363997665 2024-05-03T08:44:09.398232+00:00 19994330.282000061125 28999999.997000098228 27869999.971999999136 3957855.986999989022 60433.364009134 2024-05-03T08:44:10.389240+00:00 19994330.279999971390 29000000.004999998957 27870000.070999979973 3951923.969999998808 60433.364020794 2024-05-03T08:44:11.396617+00:00 19994330.278000000864 29000000.008000019938 27869999.968000050634 3957597.046000003815 60433.364032264 2024-05-03T08:44:12.387623+00:00 19994330.278000000864 28999999.972999930382 27869999.962000008672 3952491.921000003815 60433.364043924 2024-05-03T08:44:13.394999+00:00 19994330.279000040144 29000000.011000040919 27870000.048999909312 3960198.060000001919 60433.364055577 2024-05-03T08:44:14.401877+00:00 19994330.280999999493 28999999.995999928564 27869999.938000079244 3950720.951999992132 60433.364067053 2024-05-03T08:44:15.393380+00:00 19994330.278999999166 29000000.012000080198 27870000.060999989510 3954917.066000015009 60433.364078713 2024-05-03T08:44:16.400755+00:00 19994330.278999999166 28999999.985000010580 27869999.980000019073 3954315.881999998819 60433.364090182 2024-05-03T08:44:17.391762+00:00 19994330.278000000864 29000000.004999998957 27869999.972999930382 3954915.097000002861 60433.364101842 2024-05-03T08:44:18.399137+00:00 19994330.278999999166 29000000.006999969482 27870000.019999980927 3952306.928000003099 60433.364113312 2024-05-03T08:44:19.390144+00:00 19994330.279000010341 28999999.977999929339 27870000.032999988645 3953307.018999993801 60433.364124971 2024-05-03T08:44:20.397519+00:00 19994330.282000008970 29000000.027000069618 27869999.974000100046 3947334.993999987841 60433.364136447 2024-05-03T08:44:21.389023+00:00 19994330.280000001192 28999999.967000011355 27869999.939000010490 3956398.066000015009 60433.364148101 2024-05-03T08:44:22.395902+00:00 19994330.278000000864 29000000.031000021845 27870000.065000008792 3950145.968999981880 60433.364159760 2024-05-03T08:44:23.403277+00:00 19994330.276999980211 28999999.995000001043 27870000.008999999613 3953383.050999999046 60433.364171236 2024-05-03T08:44:24.394781+00:00 19994330.280000001192 28999999.992999911308 27869999.996999990195 3960053.898000001907 60433.364182889 2024-05-03T08:44:25.401660+00:00 19994330.278000000864 29000000.009000059217 27869999.991000011563 3957962.020000011194 60433.364194365 2024-05-03T08:44:26.393163+00:00 19994330.279000010341 28999999.984000001103 27870000.000000000000 3952106.113999993075 60433.364206019 2024-05-03T08:44:27.400042+00:00 19994330.283000018448 28999999.984000001103 27870000.008999999613 3954072.942999988794 60433.364217495 2024-05-03T08:44:28.391545+00:00 19994330.276999950409 29000000.013000000268 27869999.923999991268 3951405.949000000954 60433.364229148 2024-05-03T08:44:29.398425+00:00 19994330.281000021845 28999999.991999998689 27870000.071000009775 3951377.091000020970 60433.364240624 2024-05-03T08:44:30.389927+00:00 19994330.273999989033 29000000.012000009418 27869999.961999978870 3953517.972999989986 60433.364252278 2024-05-03T08:44:31.396807+00:00 19994330.282999988645 28999999.997999999672 27870000.013999998569 3955540.976999998093 60433.364263753 2024-05-03T08:44:32.388311+00:00 19994330.279000040144 29000000.009999990463 27870000.053000029176 3956398.923000007868 60433.364275413 2024-05-03T08:44:33.395686+00:00 19994330.278999980539 28999999.977000001818 27869999.927999969572 3955663.121999979019 60433.364287067 2024-05-03T08:44:34.402565+00:00 19994330.281000021845 29000000.021000031382 27870000.051999989897 3951856.845000029076 60433.364298542 2024-05-03T08:44:35.394069+00:00 19994330.276999950409 28999999.997999969870 27869999.994000021368 3953847.134000002872 60433.364310196 2024-05-03T08:44:36.400947+00:00 19994330.279000040144 29000000.002000030130 27869999.986000001431 3955832.962000011932 60433.364321672 2024-05-03T08:44:37.392452+00:00 19994330.282000008970 29000000.011999960989 27870000.045000020415 3953797.970999956131 60433.364333326 2024-05-03T08:44:38.399329+00:00 19994330.278000000864 29000000.007000029087 27869999.960999969393 3957004.025000036228 60433.364344801 2024-05-03T08:44:39.390833+00:00 19994330.279999971390 28999999.973999980837 27870000.000000000000 3959672.057999968994 60433.364356461 2024-05-03T08:44:40.398209+00:00 19994330.279000040144 28999999.969000041485 27869999.987999979407 3951603.993000030983 60433.364367931 2024-05-03T08:44:41.389216+00:00 19994330.278999920934 29000000.043999969959 27869999.984000090510 3951081.904999970924 60433.364379590 2024-05-03T08:44:42.396591+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3955524.998000026215 60433.364391060 2024-05-03T08:44:43.387597+00:00 19994330.279000040144 29000000.009999990463 27870000.013000011444 3953472.104999959003 60433.364402720 2024-05-03T08:44:44.394974+00:00 19994330.276999950409 29000000.000000000000 27870000.024000048637 3956893.070000051986 60433.364414373 2024-05-03T08:44:45.401851+00:00 19994330.282999988645 28999999.973000049591 27869999.964999910444 3952830.977999985218 60433.364425849 2024-05-03T08:44:46.393355+00:00 19994330.282000061125 29000000.018000010401 27870000.086000081152 3952781.982999979984 60433.364437503 2024-05-03T08:44:47.400234+00:00 19994330.278000000864 28999999.984999898821 27869999.918999910355 3955188.910000026226 60433.364448979 2024-05-03T08:44:48.391737+00:00 19994330.276000019163 29000000.016000028700 27870000.014000058174 3949288.060999989975 60433.364460638 2024-05-03T08:44:49.399113+00:00 19994330.278999920934 29000000.014000058174 27869999.986999988556 3951264.994000018109 60433.364472108 2024-05-03T08:44:50.390119+00:00 19994330.281000021845 28999999.985000010580 27870000.008999940008 3951957.936999977101 60433.364483767 2024-05-03T08:44:51.397494+00:00 19994330.277000069618 29000000.006999969482 27870000.015000101179 3955396.097000002861 60433.364495237 2024-05-03T08:44:52.388502+00:00 19994330.281000021845 28999999.996999979019 27869999.950999978930 3951102.921000003815 60433.364506897 2024-05-03T08:44:53.395878+00:00 19994330.280999898911 28999999.991000059992 27870000.041999939829 3953468.004000008106 60433.364518367 2024-05-03T08:44:54.386884+00:00 19994330.279000040144 29000000.021999958903 27870000.006000038236 3955938.027000010014 60433.364530026 2024-05-03T08:44:55.394264+00:00 19994330.276000019163 28999999.980000019073 27869999.978000041097 3956186.935000001919 60433.364541686 2024-05-03T08:44:56.401634+00:00 19994330.278999920934 29000000.013000011444 27870000.084999918938 3950703.962999999989 60433.364553155 2024-05-03T08:44:57.392643+00:00 19994330.284000039101 28999999.991999980062 27870000.007000088692 3953628.173999965191 60433.364564815 2024-05-03T08:44:58.400017+00:00 19994330.278000000864 28999999.982999920845 27869999.927999969572 3954090.831000030041 60433.364576285 2024-05-03T08:44:59.391024+00:00 19994330.279999971390 29000000.034000039101 27869999.983999971300 3954801.069999992847 60433.364587944 2024-05-03T08:45:00.398399+00:00 19994330.279000040144 28999999.996000051498 27870000.046000000089 3956433.019999980927 60433.364599414 2024-05-03T08:45:01.389407+00:00 19994330.274000048637 29000000.013999938965 27870000.008000001311 3953846.933000028133 60433.364611074 2024-05-03T08:45:02.396783+00:00 19994330.281999949366 28999999.955999970436 27869999.938999999315 3950366.051999986172 60433.364622544 2024-05-03T08:45:03.387789+00:00 19994330.281000021845 29000000.021999999881 27870000.024000000209 3954457.018000007141 60433.364634203 2024-05-03T08:45:04.395166+00:00 19994330.279000040144 29000000.006000000983 27869999.973000001162 3956922.903999983799 60433.364645863 2024-05-03T08:45:05.402540+00:00 19994330.279999971390 28999999.978999990970 27870000.035999979824 3953952.066999971867 60433.364657333 2024-05-03T08:45:06.393546+00:00 19994330.279999971390 29000000.000000000000 27870000.015999998897 3954359.943000019062 60433.364668992 2024-05-03T08:45:07.400922+00:00 19994330.276999950409 29000000.026999998838 27869999.981999989599 3952106.091000020970 60433.364680462 2024-05-03T08:45:08.391929+00:00 19994330.278999999166 28999999.995000001043 27870000.052999999374 3956741.990999997128 60433.364692122 2024-05-03T08:45:09.399304+00:00 19994330.280000001192 29000000.003000020981 27869999.959000021219 3959371.991999983788 60433.364703591 2024-05-03T08:45:10.390311+00:00 19994330.278999991715 28999999.977000001818 27869999.946999970824 3955756.042999982834 60433.364715251 2024-05-03T08:45:11.397687+00:00 19994330.282000008970 29000000.009999990463 27870000.063000019640 3956644.842000008095 60433.364726727 2024-05-03T08:45:12.389191+00:00 19994330.276999998838 29000000.013000011444 27869999.981000009924 3952797.087000011932 60433.364738386 2024-05-03T08:45:13.396565+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3951459.114000021946 60433.364749856 2024-05-03T08:45:14.387572+00:00 19994330.280000001192 28999999.996999979019 27870000.032000008970 3954335.992999970913 60433.364761516 2024-05-03T08:45:15.394950+00:00 19994330.280000001192 29000000.002000030130 27869999.994000021368 3955153.875999987125 60433.364773169 2024-05-03T08:45:16.401827+00:00 19994330.278999980539 28999999.996999979019 27869999.958999991417 3953901.061000049114 60433.364784645 2024-05-03T08:45:17.393331+00:00 19994330.280000001192 28999999.988000039011 27869999.985000010580 3951698.938999950886 60433.364796299 2024-05-03T08:45:18.400209+00:00 19994330.280000001192 29000000.007999960333 27870000.029999971390 3952280.993000030983 60433.364807774 2024-05-03T08:45:19.391713+00:00 19994330.278000000864 29000000.004999998957 27870000.025000039488 3951787.000000000000 60433.364819434 2024-05-03T08:45:20.399087+00:00 19994330.279000010341 28999999.994000080973 27870000.001999970526 3957794.962999999989 60433.364830904 2024-05-03T08:45:21.390095+00:00 19994330.278999980539 28999999.987999919802 27869999.942999958992 3949111.083999990951 60433.364842563 2024-05-03T08:45:22.397471+00:00 19994330.281000021845 29000000.014999989420 27870000.021000031382 3956708.004000008106 60433.364854033 2024-05-03T08:45:23.388477+00:00 19994330.278999980539 29000000.003000020981 27870000.009000059217 3953709.976999998093 60433.364865693 2024-05-03T08:45:24.395852+00:00 19994330.280000030994 28999999.993000030518 27870000.021999958903 3952751.024999976158 60433.364877163 2024-05-03T08:45:25.386860+00:00 19994330.276999950409 28999999.996000051498 27869999.975999951363 3951348.910000026226 60433.364888822 2024-05-03T08:45:26.394236+00:00 19994330.277000010014 28999999.983999971300 27869999.979000091553 3950957.023999989033 60433.364900476 2024-05-03T08:45:27.401115+00:00 19994330.281000021845 29000000.011999960989 27869999.996999979019 3957065.007000029087 60433.364911952 2024-05-03T08:45:28.392617+00:00 19994330.282000008970 29000000.021999958903 27870000.021999958903 3957082.028999983799 60433.364923611 2024-05-03T08:45:29.399992+00:00 19994330.281000021845 28999999.999000068754 27870000.042000059038 3952596.071999967098 60433.364935081 2024-05-03T08:45:30.390999+00:00 19994330.275999959558 28999999.993000030518 27869999.907999988645 3956102.890000044834 60433.364946741 2024-05-03T08:45:31.398374+00:00 19994330.278999980539 28999999.996999979019 27870000.000000000000 3955424.958000003826 60433.364958210 2024-05-03T08:45:32.389382+00:00 19994330.280000030994 29000000.008000019938 27870000.077999949455 3954017.067999958992 60433.364969870 2024-05-03T08:45:33.396757+00:00 19994330.278000000864 28999999.992999911308 27869999.932000041008 3953497.000000000000 60433.364981340 2024-05-03T08:45:34.387765+00:00 19994330.278000060469 28999999.995000001043 27870000.019999980927 3957586.055000007153 60433.364992999 2024-05-03T08:45:35.395142+00:00 19994330.281999949366 28999999.996000051498 27869999.998999949545 3955695.963999987114 60433.365004469 2024-05-03T08:45:36.386146+00:00 19994330.276999950409 28999999.991999980062 27869999.938000079244 3955260.965000032913 60433.365016129 2024-05-03T08:45:37.393522+00:00 19994330.280000090599 29000000.004999998957 27870000.018999930471 3955656.037000000011 60433.365027788 2024-05-03T08:45:38.400897+00:00 19994330.278999920934 29000000.016000028700 27870000.019000049680 3952892.944999992847 60433.365039258 2024-05-03T08:45:39.391904+00:00 19994330.279000040144 28999999.970999959856 27870000.019000001252 3957827.088999987114 60433.365050917 2024-05-03T08:45:40.399279+00:00 19994330.281000021845 29000000.019999999553 27870000.002000000328 3956910.959000051022 60433.365062388 2024-05-03T08:45:41.390287+00:00 19994330.278000000864 29000000.003000009805 27870000.002999991179 3957228.018999934196 60433.365074047 2024-05-03T08:45:42.397662+00:00 19994330.281000021845 29000000.013000000268 27870000.015999998897 3957232.003000020981 60433.365085523 2024-05-03T08:45:43.389166+00:00 19994330.278999920934 28999999.994999989867 27869999.995999988168 3949655.976999998093 60433.365097176 2024-05-03T08:45:44.396044+00:00 19994330.277000069618 28999999.988999988884 27870000.012000020593 3954198.968999981880 60433.365108646 2024-05-03T08:45:45.387052+00:00 19994330.278000000864 28999999.993000000715 27869999.956999991089 3954183.125000000000 60433.365120306 2024-05-03T08:45:46.394428+00:00 19994330.281999949366 29000000.005000028759 27869999.988999988884 3954871.879999995232 60433.365131965 2024-05-03T08:45:47.401802+00:00 19994330.282000061125 29000000.014999989420 27870000.085999999195 3952007.049000024796 60433.365143435 2024-05-03T08:45:48.392809+00:00 19994330.275999899954 29000000.001000020653 27869999.958000030369 3955752.891000031959 60433.365155095 2024-05-03T08:45:49.400185+00:00 19994330.280000090599 28999999.987999979407 27870000.009999990463 3950996.151999949943 60433.365166564 2024-05-03T08:45:50.391191+00:00 19994330.278999920934 29000000.000000000000 27869999.964999970049 3954062.937999964226 60433.365178224 2024-05-03T08:45:51.398567+00:00 19994330.279000040144 29000000.017000019550 27870000.008999999613 3950584.009000062943 60433.365189694 2024-05-03T08:45:52.389573+00:00 19994330.278000000864 28999999.968999978155 27869999.989000018686 3954758.083999990951 60433.365201354 2024-05-03T08:45:53.396949+00:00 19994330.282999988645 29000000.011000040919 27869999.977000001818 3953217.919000030030 60433.365212829 2024-05-03T08:45:54.388452+00:00 19994330.278000000864 29000000.014999989420 27870000.064000010490 3958319.027999997139 60433.365224489 2024-05-03T08:45:55.395828+00:00 19994330.279999971390 28999999.987999979407 27870000.008999999613 3958697.944000006188 60433.365235959 2024-05-03T08:45:56.386835+00:00 19994330.277000069618 28999999.986000001431 27869999.903000000864 3953648.028999925125 60433.365247618 2024-05-03T08:45:57.394211+00:00 19994330.278999920934 29000000.009000059217 27870000.100999951363 3955632.889999986161 60433.365259272 2024-05-03T08:45:58.401089+00:00 19994330.281000021845 29000000.000000000000 27870000.003000020981 3957191.075000048149 60433.365270748 2024-05-03T08:45:59.392592+00:00 19994330.277000069618 29000000.010999921709 27870000.006999969482 3950051.027999997139 60433.365282407 2024-05-03T08:46:00.399967+00:00 19994330.280999898911 28999999.978999968618 27869999.933000091463 3955634.965999960899 60433.365293877 2024-05-03T08:46:01.390974+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3956320.042000054847 60433.365305536 2024-05-03T08:46:02.398349+00:00 19994330.278999999166 28999999.998000029474 27869999.981999989599 3954803.970999956131 60433.365317007 2024-05-03T08:46:03.389357+00:00 19994330.276999998838 29000000.021999958903 27870000.019999980927 3950992.030000091065 60433.365328666 2024-05-03T08:46:04.396732+00:00 19994330.282000008970 28999999.984000090510 27870000.006000038236 3953045.047999978065 60433.365340136 2024-05-03T08:46:05.387739+00:00 19994330.280999999493 29000000.001999970526 27869999.979999899864 3954723.952999948990 60433.365351795 2024-05-03T08:46:06.395116+00:00 19994330.278000000864 28999999.998999949545 27870000.009000059217 3955770.983000040054 60433.365363265 2024-05-03T08:46:07.386122+00:00 19994330.281999990344 28999999.994000080973 27869999.980000019073 3955022.004999995232 60433.365374925 2024-05-03T08:46:08.393497+00:00 19994330.278000000864 29000000.019999980927 27870000.061999920756 3951247.907999991905 60433.365386578 2024-05-03T08:46:09.400377+00:00 19994330.275000009686 28999999.990999940783 27869999.970000028610 3953219.098999977112 60433.365398054 2024-05-03T08:46:10.391879+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3950917.978999971878 60433.365409708 2024-05-03T08:46:11.398758+00:00 19994330.284000009298 28999999.970999959856 27869999.999000068754 3958049.997000098228 60433.365421183 2024-05-03T08:46:12.390263+00:00 19994330.278999980539 28999999.989000078291 27869999.963999990374 3954437.879999995232 60433.365432843 2024-05-03T08:46:13.397637+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3953669.224999905098 60433.365444313 2024-05-03T08:46:14.388645+00:00 19994330.277000039816 29000000.013999938965 27870000.018000010401 3953624.878000020981 60433.365455972 2024-05-03T08:46:15.396019+00:00 19994330.278999980539 28999999.971000079066 27870000.006999969482 3955704.006999969017 60433.365467442 2024-05-03T08:46:16.387026+00:00 19994330.282000008970 29000000.026999950409 27869999.980000019073 3951592.970000029076 60433.365479102 2024-05-03T08:46:17.394402+00:00 19994330.278999980539 28999999.977000001818 27869999.935000058264 3953827.065000057220 60433.365490572 2024-05-03T08:46:18.385409+00:00 19994330.281000021845 29000000.034000001848 27870000.072999998927 3955228.013000010978 60433.365502231 2024-05-03T08:46:19.392784+00:00 19994330.277000010014 28999999.964999999851 27869999.951999999583 3956532.084999918938 60433.365513891 2024-05-03T08:46:20.400159+00:00 19994330.280999958515 29000000.015000000596 27870000.033999990672 3954780.910000085831 60433.365525361 2024-05-03T08:46:21.391166+00:00 19994330.278000000864 28999999.980999991298 27869999.993000019342 3950584.004999995232 60433.365537020 2024-05-03T08:46:22.398543+00:00 19994330.278000000864 29000000.032000008970 27869999.991999980062 3952948.033999919891 60433.365548496 2024-05-03T08:46:23.390045+00:00 19994330.281000021845 28999999.988000009209 27870000.043000008911 3950960.986000061035 60433.365560150 2024-05-03T08:46:24.396925+00:00 19994330.280000030994 29000000.000999990851 27869999.988000009209 3954586.957999945153 60433.365571626 2024-05-03T08:46:25.388428+00:00 19994330.282999988645 28999999.988000009209 27869999.969999998808 3946449.070000051986 60433.365583279 2024-05-03T08:46:26.395307+00:00 19994330.274999979883 29000000.013999998569 27870000.052999969572 3947908.953999996185 60433.365594755 2024-05-03T08:46:27.386810+00:00 19994330.277000010014 28999999.990000009537 27869999.941000040621 3949258.963999987114 60433.365606409 2024-05-03T08:46:28.393689+00:00 19994330.279999971390 28999999.995999988168 27870000.033999979496 3951779.004999995232 60433.365618068 2024-05-03T08:46:29.401064+00:00 19994330.279000040144 29000000.014999989420 27869999.920000020415 3959756.098000050057 60433.365629538 2024-05-03T08:46:30.392072+00:00 19994330.282999988645 28999999.990000009537 27870000.048999968916 3952065.884999989998 60433.365641197 2024-05-03T08:46:31.399446+00:00 19994330.279000040144 28999999.999000009149 27869999.949000000954 3954616.065999985207 60433.365652673 2024-05-03T08:46:32.390949+00:00 19994330.275999899954 29000000.013000011444 27870000.083999991417 3952400.056999921799 60433.365664327 2024-05-03T08:46:33.397829+00:00 19994330.281000021845 28999999.978999968618 27869999.962000008672 3957460.906000018120 60433.365675797 2024-05-03T08:46:34.388836+00:00 19994330.278000000864 29000000.006000038236 27870000.079999979585 3952019.000000000000 60433.365687456 2024-05-03T08:46:35.396212+00:00 19994330.279000040144 29000000.003000020981 27869999.987000048161 3954987.011000037193 60433.365698932 2024-05-03T08:46:36.387716+00:00 19994330.281999949366 29000000.011999960989 27869999.962000008672 3955703.947000027169 60433.365710591 2024-05-03T08:46:37.395091+00:00 19994330.278000000864 28999999.981999989599 27869999.997999910265 3956484.039999961853 60433.365722061 2024-05-03T08:46:38.386097+00:00 19994330.279000040144 29000000.013999938965 27870000.007000088692 3955679.937999964226 60433.365733721 2024-05-03T08:46:39.393472+00:00 19994330.279999971390 29000000.002000089735 27869999.959999918938 3955737.059000014793 60433.365745374 2024-05-03T08:46:40.400351+00:00 19994330.276000019163 28999999.995000001043 27870000.053000088781 3954769.988000034820 60433.365756850 2024-05-03T08:46:41.391854+00:00 19994330.281000021845 28999999.998999949545 27869999.962999939919 3952033.000000000000 60433.365768509 2024-05-03T08:46:42.399229+00:00 19994330.278999920934 28999999.995000001043 27870000.009000059217 3953304.055999993812 60433.365779980 2024-05-03T08:46:43.390237+00:00 19994330.280000090599 28999999.998999949545 27869999.996999979019 3954330.924000024796 60433.365791633 2024-05-03T08:46:44.397116+00:00 19994330.281000021845 28999999.993000030518 27869999.990000009537 3951452.986999989022 60433.365803109 2024-05-03T08:46:45.388620+00:00 19994330.276999950409 28999999.998000029474 27869999.950999978930 3952618.072999954224 60433.365814769 2024-05-03T08:46:46.395994+00:00 19994330.276999950409 29000000.034000039101 27870000.093999978155 3951821.984000086784 60433.365826238 2024-05-03T08:46:47.387001+00:00 19994330.282000061125 28999999.972999930382 27869999.978000041097 3953529.967999935150 60433.365837898 2024-05-03T08:46:48.394377+00:00 19994330.281999949366 28999999.993000030518 27869999.965999960899 3951247.029000043869 60433.365849368 2024-05-03T08:46:49.385385+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3952764.985000013839 60433.365861028 2024-05-03T08:46:50.392759+00:00 19994330.277000069618 29000000.009999990463 27870000.072000030428 3951146.995000004768 60433.365872681 2024-05-03T08:46:51.399638+00:00 19994330.279999971390 29000000.013000011444 27869999.995000001043 3955114.000000000000 60433.365884157 2024-05-03T08:46:52.391142+00:00 19994330.278000000864 29000000.011000040919 27869999.990999940783 3955313.031999946106 60433.365895816 2024-05-03T08:46:53.398517+00:00 19994330.276000019163 28999999.977000001818 27869999.968000050634 3955267.006000041962 60433.365907286 2024-05-03T08:46:54.389524+00:00 19994330.283999919891 28999999.991999998689 27870000.031999949366 3952133.976999998093 60433.365918946 2024-05-03T08:46:55.396899+00:00 19994330.278999999166 29000000.028000000864 27869999.991000059992 3953782.973999977112 60433.365930416 2024-05-03T08:46:56.387906+00:00 19994330.280000001192 28999999.989000011235 27870000.028000000864 3953285.990999937057 60433.365942075 2024-05-03T08:46:57.395282+00:00 19994330.275999989361 28999999.984000001103 27870000.032000008970 3950000.065000057220 60433.365953545 2024-05-03T08:46:58.386289+00:00 19994330.280999999493 29000000.004999998957 27869999.960999999195 3957716.988000034820 60433.365965204 2024-05-03T08:46:59.393664+00:00 19994330.280000001192 29000000.008999999613 27869999.927999988198 3952266.985000013839 60433.365976680 2024-05-03T08:47:00.385167+00:00 19994330.278000000864 29000000.011000011116 27870000.038000021130 3954173.997999907006 60433.365988334 2024-05-03T08:47:01.392046+00:00 19994330.282999988645 28999999.988000009209 27870000.044999990612 3955057.064000010025 60433.365999993 2024-05-03T08:47:02.399422+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3954737.912999988068 60433.366011469 2024-05-03T08:47:03.390925+00:00 19994330.279000010341 29000000.028999980539 27869999.958999991417 3954134.947000027169 60433.366023123 2024-05-03T08:47:04.397804+00:00 19994330.275000009686 28999999.976000010967 27870000.022000011057 3956859.080999969970 60433.366034599 2024-05-03T08:47:05.389307+00:00 19994330.280000001192 28999999.986999988556 27869999.958000000566 3951434.136000037193 60433.366046258 2024-05-03T08:47:06.396682+00:00 19994330.280999988317 29000000.010999981314 27870000.058999959379 3948806.804999948014 60433.366057728 2024-05-03T08:47:07.387689+00:00 19994330.280000001192 29000000.013999998569 27870000.010000050068 3954211.066000103951 60433.366069387 2024-05-03T08:47:08.395064+00:00 19994330.280000030994 28999999.980000019073 27869999.981999989599 3957183.872999907006 60433.366080857 2024-05-03T08:47:09.386072+00:00 19994330.279999971390 29000000.024999979883 27870000.020999971777 3953870.133000016212 60433.366092517 2024-05-03T08:47:10.393447+00:00 19994330.278999980539 28999999.993000030518 27869999.975000020117 3952273.004999995232 60433.366103987 2024-05-03T08:47:11.384454+00:00 19994330.276000019163 28999999.972999989986 27869999.940999981016 3951047.942000031006 60433.366115646 2024-05-03T08:47:12.391831+00:00 19994330.281000021845 29000000.024999979883 27870000.065000001341 3953982.052000045776 60433.366127306 2024-05-03T08:47:13.399205+00:00 19994330.278999980539 29000000.003000020981 27869999.972999989986 3954839.944000006188 60433.366138776 2024-05-03T08:47:14.390211+00:00 19994330.278999980539 28999999.995000001043 27869999.997000038624 3950084.917999982834 60433.366150435 2024-05-03T08:47:15.397587+00:00 19994330.280000030994 28999999.995000001043 27869999.975000020117 3952952.044000030030 60433.366161905 2024-05-03T08:47:16.388594+00:00 19994330.279999971390 28999999.995000001043 27870000.103999968618 3953002.048999906052 60433.366173564 2024-05-03T08:47:17.395970+00:00 19994330.278999980539 29000000.011000040919 27869999.991999980062 3955697.004000068177 60433.366185035 2024-05-03T08:47:18.386976+00:00 19994330.278000000864 29000000.000999931246 27869999.983999971300 3953055.038999915123 60433.366196694 2024-05-03T08:47:19.394354+00:00 19994330.282000008970 29000000.003000020981 27869999.993000030518 3951751.981999992859 60433.366208164 2024-05-03T08:47:20.385359+00:00 19994330.279000040144 28999999.985000010580 27869999.949000000954 3950972.051000117790 60433.366219823 2024-05-03T08:47:21.392734+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3950967.942999958992 60433.366231482 2024-05-03T08:47:22.400109+00:00 19994330.278000000864 28999999.995999928564 27869999.934000018984 3955566.965999960899 60433.366242953 2024-05-03T08:47:23.391117+00:00 19994330.278000000864 29000000.005000110716 27870000.108999971300 3953271.042999982834 60433.366254612 2024-05-03T08:47:24.398492+00:00 19994330.281000021845 29000000.003999948502 27869999.976000070572 3957454.955000042915 60433.366266082 2024-05-03T08:47:25.389499+00:00 19994330.279000040144 29000000.011999960989 27869999.997999910265 3953593.092000008095 60433.366277742 2024-05-03T08:47:26.396874+00:00 19994330.281000021845 28999999.991999980062 27869999.997000098228 3952549.845999956131 60433.366289217 2024-05-03T08:47:27.388377+00:00 19994330.279999971390 28999999.996000051498 27870000.040999889374 3956904.121999979019 60433.366300871 2024-05-03T08:47:28.395257+00:00 19994330.281000021845 29000000.013999938965 27869999.935000058264 3950796.008000016212 60433.366312347 2024-05-03T08:47:29.386760+00:00 19994330.273999929428 28999999.992000099272 27870000.004999998957 3952343.055000067223 60433.366324001 2024-05-03T08:47:30.393639+00:00 19994330.279999971390 28999999.992999911308 27870000.003000020981 3949554.916999936104 60433.366335476 2024-05-03T08:47:31.385142+00:00 19994330.280000090599 29000000.000000000000 27870000.014999989420 3953677.124000072014 60433.366347130 2024-05-03T08:47:32.392021+00:00 19994330.278999920934 29000000.004999998957 27870000.000000000000 3955034.811999917030 60433.366358789 2024-05-03T08:47:33.399397+00:00 19994330.279000040144 29000000.006999999285 27869999.996999979019 3952001.055000067223 60433.366370265 2024-05-03T08:47:34.390899+00:00 19994330.281000021845 28999999.974000010639 27870000.022999998182 3952744.042999982834 60433.366381919 2024-05-03T08:47:35.397779+00:00 19994330.276999950409 29000000.006000000983 27869999.993999999017 3952905.955000042915 60433.366393394 2024-05-03T08:47:36.389282+00:00 19994330.278000000864 29000000.032000008970 27870000.007000010461 3949674.990999937057 60433.366405048 2024-05-03T08:47:37.396161+00:00 19994330.282000061125 28999999.991999980062 27869999.944999989122 3953750.014000058174 60433.366416524 2024-05-03T08:47:38.387664+00:00 19994330.281999949366 28999999.978000018746 27869999.993000000715 3954586.973999977112 60433.366428183 2024-05-03T08:47:39.395043+00:00 19994330.279000040144 29000000.022999968380 27870000.065000001341 3954653.044999957085 60433.366439654 2024-05-03T08:47:40.386047+00:00 19994330.273999929428 28999999.977000001818 27869999.940000001341 3955130.917999982834 60433.366451313 2024-05-03T08:47:41.393422+00:00 19994330.281000021845 29000000.001000050455 27870000.008000019938 3953968.030000091065 60433.366462783 2024-05-03T08:47:42.384429+00:00 19994330.279000040144 28999999.987999979407 27869999.984999980778 3948363.053999900818 60433.366474442 2024-05-03T08:47:43.391804+00:00 19994330.279000040144 29000000.028999980539 27870000.030999988317 3953797.976999998093 60433.366486096 2024-05-03T08:47:44.398683+00:00 19994330.279999971390 29000000.004999998957 27870000.021000031382 3955192.047000051010 60433.366497572 2024-05-03T08:47:45.390187+00:00 19994330.281999949366 28999999.974000040442 27869999.958999991417 3950348.006999969017 60433.366509231 2024-05-03T08:47:46.397562+00:00 19994330.276000019163 29000000.013000011444 27870000.008999999613 3951685.917000054847 60433.366520701 2024-05-03T08:47:47.388569+00:00 19994330.281999949366 29000000.004999998957 27870000.018999990076 3947251.013999938965 60433.366532360 2024-05-03T08:47:48.395944+00:00 19994330.278000120074 28999999.991000000387 27869999.971999999136 3953004.945999979973 60433.366543830 2024-05-03T08:47:49.386951+00:00 19994330.278999999166 29000000.004999939352 27870000.068000018597 3955562.029000043869 60433.366555490 2024-05-03T08:47:50.394327+00:00 19994330.278000000864 28999999.978000041097 27869999.963999990374 3949683.011999965180 60433.366566960 2024-05-03T08:47:51.385334+00:00 19994330.282000001520 29000000.003000020981 27869999.999000009149 3956080.080000042915 60433.366578619 2024-05-03T08:47:52.392709+00:00 19994330.278000000864 29000000.039999961853 27869999.996999979019 3953117.909000039101 60433.366590279 2024-05-03T08:47:53.400084+00:00 19994330.280000001192 28999999.985000010580 27870000.048000041395 3954543.074999928009 60433.366601749 2024-05-03T08:47:54.391091+00:00 19994330.276000011712 29000000.008999940008 27869999.959999918938 3954816.963999987114 60433.366613408 2024-05-03T08:47:55.398468+00:00 19994330.282999988645 28999999.987000111490 27869999.971999999136 3951092.059000014793 60433.366624878 2024-05-03T08:47:56.389474+00:00 19994330.278000000864 29000000.000000000000 27870000.083999991417 3952961.945999999996 60433.366636537 2024-05-03T08:47:57.396849+00:00 19994330.280000001192 29000000.000000000000 27869999.944000009447 3950719.044000001159 60433.366648008 2024-05-03T08:47:58.387857+00:00 19994330.280000001192 28999999.985999941826 27869999.949000000954 3954588.879000000190 60433.366659667 2024-05-03T08:47:59.395233+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3952364.003000000026 60433.366671143 2024-05-03T08:48:00.386736+00:00 19994330.278000000864 28999999.993999961764 27870000.053000088781 3954938.105999999214 60433.366682797 2024-05-03T08:48:01.393614+00:00 19994330.276999980211 29000000.003000020981 27870000.005999919027 3954842.903000000864 60433.366694272 2024-05-03T08:48:02.385117+00:00 19994330.282000008970 28999999.985000010580 27869999.999000068754 3951986.978999997955 60433.366705926 2024-05-03T08:48:03.391997+00:00 19994330.279000040144 29000000.009999990463 27869999.963999990374 3953095.152000003029 60433.366717585 2024-05-03T08:48:04.399371+00:00 19994330.279999971390 28999999.986999988556 27869999.988000039011 3952047.937999996822 60433.366729056 2024-05-03T08:48:05.390378+00:00 19994330.278000000864 29000000.026000019163 27869999.990999940783 3951627.002000004053 60433.366740715 2024-05-03T08:48:06.397754+00:00 19994330.278999980539 28999999.981000069529 27870000.090000029653 3952031.916000001132 60433.366752185 2024-05-03T08:48:07.388761+00:00 19994330.279000040144 29000000.031999949366 27869999.942999958992 3951912.080999992788 60433.366763844 2024-05-03T08:48:08.396136+00:00 19994330.278000000864 28999999.954999998212 27869999.970000028610 3954412.988000005018 60433.366775314 2024-05-03T08:48:09.387143+00:00 19994330.279999971390 28999999.986000001431 27869999.988999959081 3953843.986999996006 60433.366786974 2024-05-03T08:48:10.394519+00:00 19994330.282000008970 29000000.021999999881 27870000.057000041008 3953386.050999999046 60433.366798444 2024-05-03T08:48:11.385526+00:00 19994330.281000021845 29000000.018999990076 27869999.983000040054 3950603.958000003826 60433.366810103 2024-05-03T08:48:12.392901+00:00 19994330.274999979883 28999999.995999988168 27869999.978999968618 3952752.984000004828 60433.366821573 2024-05-03T08:48:13.383909+00:00 19994330.281000021845 28999999.988000009209 27870000.030999999493 3952010.053999990225 60433.366833232 2024-05-03T08:48:14.391283+00:00 19994330.279999971390 29000000.018000010401 27869999.938000001013 3955354.950000002980 60433.366844892 2024-05-03T08:48:15.398659+00:00 19994330.278000000864 28999999.976000010967 27870000.044000010937 3957749.057999997865 60433.366856362 2024-05-03T08:48:16.389666+00:00 19994330.279999971390 29000000.017999980599 27869999.974999990314 3955874.101999998093 60433.366868021 2024-05-03T08:48:17.397041+00:00 19994330.280000090599 29000000.017000019550 27870000.030000001192 3958394.866999999154 60433.366879491 2024-05-03T08:48:18.388048+00:00 19994330.276000019163 28999999.986999988556 27870000.032000008970 3952622.951000005007 60433.366891145 2024-05-03T08:48:19.394928+00:00 19994330.278000000864 28999999.979000028223 27869999.942000001669 3954736.083000003826 60433.366902621 2024-05-03T08:48:20.386431+00:00 19994330.280999898911 29000000.004999998957 27870000.014999989420 3958949.069999992847 60433.366914280 2024-05-03T08:48:21.393807+00:00 19994330.281000021845 29000000.021999958903 27870000.043999999762 3956654.799999997020 60433.366925750 2024-05-03T08:48:22.384813+00:00 19994330.279000040144 28999999.969000041485 27869999.974000010639 3954192.062000005972 60433.366937410 2024-05-03T08:48:23.392188+00:00 19994330.278999920934 29000000.009999990463 27870000.065000001341 3953421.966000006068 60433.366949063 2024-05-03T08:48:24.399067+00:00 19994330.278000120074 29000000.000999990851 27869999.953999999911 3952667.984999998938 60433.366960539 2024-05-03T08:48:25.390571+00:00 19994330.276999950409 29000000.013999998569 27869999.968999978155 3954947.083999990951 60433.366972193 2024-05-03T08:48:26.397450+00:00 19994330.281000021845 28999999.981999989599 27869999.996000051498 3952298.958000003826 60433.366983668 2024-05-03T08:48:27.388953+00:00 19994330.281000021845 29000000.019999980927 27870000.031999949366 3959187.040000007022 60433.366995322 2024-05-03T08:48:28.395832+00:00 19994330.279999971390 28999999.986999988556 27870000.007000029087 3951923.937999994028 60433.367006798 2024-05-03T08:48:29.387336+00:00 19994330.279999971390 28999999.985000010580 27869999.961000028998 3950634.019000009168 60433.367018458 2024-05-03T08:48:30.394712+00:00 19994330.274999979883 29000000.006000038236 27870000.010999981314 3953788.939999998081 60433.367029927 2024-05-03T08:48:31.385718+00:00 19994330.282000061125 28999999.995000001043 27870000.026999950409 3955245.094999998808 60433.367041581 2024-05-03T08:48:32.392597+00:00 19994330.278000000864 29000000.022999998182 27869999.955000039190 3954872.004999995232 60433.367053057 2024-05-03T08:48:33.384101+00:00 19994330.278999920934 29000000.006999969482 27870000.028000000864 3953788.027999997139 60433.367064716 2024-05-03T08:48:34.391475+00:00 19994330.280000090599 28999999.998999949545 27870000.006000038236 3952791.962999999989 60433.367076370 2024-05-03T08:48:35.398355+00:00 19994330.282999988645 29000000.011000040919 27869999.965999960899 3949635.942999988794 60433.367087846 2024-05-03T08:48:36.389858+00:00 19994330.276999950409 28999999.994000080973 27870000.042000059038 3953028.034000008833 60433.367099499 2024-05-03T08:48:37.396737+00:00 19994330.274999979883 28999999.995999928564 27869999.993999961764 3952747.935000001919 60433.367110975 2024-05-03T08:48:38.388240+00:00 19994330.280000090599 28999999.977000001818 27870000.006999969482 3958518.111999989022 60433.367122629 2024-05-03T08:48:39.395120+00:00 19994330.282999988645 29000000.003000020981 27870000.011999960989 3955704.074000000954 60433.367134099 2024-05-03T08:48:40.386126+00:00 19994330.276999950409 29000000.011000040919 27869999.950000051409 3954382.891000003088 60433.367145758 2024-05-03T08:48:41.393502+00:00 19994330.281000021845 28999999.974999900907 27869999.942000031471 3957526.085999995004 60433.367157234 2024-05-03T08:48:42.385005+00:00 19994330.278000000864 29000000.024000048637 27870000.067000031471 3957393.995000004768 60433.367168888 2024-05-03T08:48:43.391885+00:00 19994330.278000000864 28999999.980000019073 27869999.952999949455 3957373.931000024080 60433.367180363 2024-05-03T08:48:44.383388+00:00 19994330.276999998838 29000000.004999998957 27870000.060999989510 3955265.056999980938 60433.367192017 2024-05-03T08:48:45.390267+00:00 19994330.280999999493 28999999.993999999017 27870000.024000048637 3956631.898999989033 60433.367203676 2024-05-03T08:48:46.397642+00:00 19994330.281999990344 29000000.010000009090 27869999.990000009537 3954286.052000015974 60433.367215152 2024-05-03T08:48:47.389145+00:00 19994330.280000001192 29000000.017999991775 27869999.984999898821 3952408.983000009786 60433.367226806 2024-05-03T08:48:48.396024+00:00 19994330.276999998838 28999999.978000000119 27870000.034000039101 3953000.041999996174 60433.367238281 2024-05-03T08:48:49.387527+00:00 19994330.280000001192 29000000.003000009805 27869999.952000018209 3948222.925999999046 60433.367249941 2024-05-03T08:48:50.394904+00:00 19994330.276000019163 29000000.004999998957 27870000.013999938965 3953931.109999984968 60433.367261411 2024-05-03T08:48:51.385910+00:00 19994330.281999979168 28999999.997000008821 27870000.014000058174 3951179.848000019789 60433.367273065 2024-05-03T08:48:52.392789+00:00 19994330.279000010341 29000000.012999981642 27869999.989000000060 3955105.119999974966 60433.367284541 2024-05-03T08:48:53.384292+00:00 19994330.282000008970 29000000.006999999285 27869999.995000001043 3953111.933000028133 60433.367296194 2024-05-03T08:48:54.391172+00:00 19994330.276999980211 28999999.967999991030 27870000.009999990463 3953282.013999999035 60433.367307853 2024-05-03T08:48:55.398546+00:00 19994330.279000010341 29000000.036000009626 27869999.996000010520 3958120.972999989986 60433.367319324 2024-05-03T08:48:56.389554+00:00 19994330.276000019163 28999999.991000000387 27870000.028999999166 3950711.997000008821 60433.367330983 2024-05-03T08:48:57.396929+00:00 19994330.281999949366 28999999.990000009537 27869999.971999999136 3953743.032999991905 60433.367342459 2024-05-03T08:48:58.388432+00:00 19994330.281000021845 28999999.991000000387 27870000.025000009686 3958861.016999990214 60433.367354118 2024-05-03T08:48:59.395807+00:00 19994330.277000010014 29000000.007000029087 27869999.977000001818 3953603.990000010002 60433.367365588 2024-05-03T08:49:00.386814+00:00 19994330.278999980539 29000000.001999970526 27870000.030000001192 3954083.958999990951 60433.367377248 2024-05-03T08:49:01.394191+00:00 19994330.278000000864 28999999.985000010580 27869999.949999991804 3956320.071999996901 60433.367388718 2024-05-03T08:49:02.385198+00:00 19994330.277000010014 29000000.004000011832 27869999.998000029474 3953621.938000022899 60433.367400377 2024-05-03T08:49:03.392572+00:00 19994330.283999979496 29000000.032000008970 27869999.977000001818 3952311.004999995232 60433.367411847 2024-05-03T08:49:04.383580+00:00 19994330.282000008970 29000000.000999931246 27870000.093999978155 3957789.122999966145 60433.367423506 2024-05-03T08:49:05.390955+00:00 19994330.279000040144 28999999.967000011355 27869999.912000000477 3956491.875000000000 60433.367435160 2024-05-03T08:49:06.397835+00:00 19994330.276999950409 29000000.016000028700 27870000.056999981403 3955508.049000024796 60433.367446636 2024-05-03T08:49:07.389336+00:00 19994330.278000060469 29000000.001000050455 27869999.938000019640 3950752.040000020992 60433.367458289 2024-05-03T08:49:08.396217+00:00 19994330.278999980539 28999999.998999949545 27870000.046999990940 3953607.933999956120 60433.367469765 2024-05-03T08:49:09.387719+00:00 19994330.278999980539 29000000.008000019938 27870000.004000011832 3952271.967999995220 60433.367481419 2024-05-03T08:49:10.394601+00:00 19994330.282999988645 28999999.988000039011 27869999.985999941826 3955117.001000047196 60433.367492895 2024-05-03T08:49:11.386102+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3953426.064000010025 60433.367504554 2024-05-03T08:49:12.393477+00:00 19994330.280999898911 28999999.991999980062 27870000.035000089556 3952706.913999975193 60433.367516024 2024-05-03T08:49:13.384484+00:00 19994330.276000019163 29000000.034000039101 27870000.010999921709 3954032.139999986161 60433.367527683 2024-05-03T08:49:14.391859+00:00 19994330.281000021845 28999999.992999911308 27870000.011000040919 3956977.952000021935 60433.367539153 2024-05-03T08:49:15.382867+00:00 19994330.278000000864 28999999.961000081152 27869999.983000040054 3955123.981000006199 60433.367550813 2024-05-03T08:49:16.390242+00:00 19994330.278000000864 29000000.008000019938 27869999.950999978930 3949852.959999979008 60433.367562467 2024-05-03T08:49:17.397122+00:00 19994330.282999988645 29000000.004999998957 27870000.003000020981 3955414.060999989975 60433.367573943 2024-05-03T08:49:18.388624+00:00 19994330.277000069618 29000000.014999989420 27870000.008999940008 3951116.975000023842 60433.367585602 2024-05-03T08:49:19.396000+00:00 19994330.281999949366 28999999.995000001043 27870000.037999991328 3952267.965999960899 60433.367597072 2024-05-03T08:49:20.387006+00:00 19994330.276999950409 28999999.993999961764 27870000.007000088692 3954020.983000040054 60433.367608731 2024-05-03T08:49:21.394384+00:00 19994330.278000000864 29000000.011999960989 27869999.944000009447 3954173.065999985207 60433.367620201 2024-05-03T08:49:22.385389+00:00 19994330.282000061125 28999999.993999999017 27870000.008999940008 3950134.928000032902 60433.367631861 2024-05-03T08:49:23.392764+00:00 19994330.278000000864 29000000.002000000328 27870000.049999948591 3949344.049999951851 60433.367643331 2024-05-03T08:49:24.383771+00:00 19994330.279999971390 28999999.993999999017 27869999.943000078201 3955319.007000029087 60433.367654990 2024-05-03T08:49:25.391147+00:00 19994330.279000040144 28999999.997999999672 27870000.031999949366 3952854.983999968041 60433.367666644 2024-05-03T08:49:26.398026+00:00 19994330.276999950409 28999999.976000010967 27869999.999000068754 3954722.038000047207 60433.367678120 2024-05-03T08:49:27.389529+00:00 19994330.277000069618 29000000.022999968380 27870000.004999998957 3956028.960999966133 60433.367689779 2024-05-03T08:49:28.396904+00:00 19994330.283999919891 28999999.991000030190 27869999.990000009537 3951840.999000012875 60433.367701249 2024-05-03T08:49:29.387911+00:00 19994330.280000090599 28999999.993999991566 27869999.998999949545 3951488.962000011932 60433.367712908 2024-05-03T08:49:30.395288+00:00 19994330.276999950409 29000000.017999980599 27870000.017000000924 3951058.013000010978 60433.367724379 2024-05-03T08:49:31.386294+00:00 19994330.279000040144 29000000.029000040144 27869999.986000001431 3951784.080999969970 60433.367736038 2024-05-03T08:49:32.393669+00:00 19994330.278999920934 28999999.949999991804 27869999.995999999344 3949799.964999973774 60433.367747508 2024-05-03T08:49:33.384677+00:00 19994330.279999971390 29000000.014999989420 27870000.026999998838 3952575.021000028122 60433.367759167 2024-05-03T08:49:34.392051+00:00 19994330.279000040144 29000000.010999981314 27869999.956000000238 3953869.939999998081 60433.367770637 2024-05-03T08:49:35.383058+00:00 19994330.281000021845 28999999.994000021368 27870000.021000001580 3961497.982999979984 60433.367782297 2024-05-03T08:49:36.390434+00:00 19994330.278999999166 29000000.000999990851 27870000.029000010341 3954454.081000030041 60433.367793950 2024-05-03T08:49:37.397313+00:00 19994330.278000000864 28999999.983000040054 27869999.930000010878 3954610.978999971878 60433.367805426 2024-05-03T08:49:38.388816+00:00 19994330.278000000864 29000000.020999971777 27870000.119999971241 3953782.898000001907 60433.367817086 2024-05-03T08:49:39.396191+00:00 19994330.280000001192 29000000.002000030130 27869999.880000028759 3953639.055999993812 60433.367828555 2024-05-03T08:49:40.387201+00:00 19994330.281999990344 28999999.995999928564 27870000.051999989897 3954674.038000047207 60433.367840215 2024-05-03T08:49:41.394580+00:00 19994330.276000011712 28999999.998000029474 27869999.958999991417 3954094.125999987125 60433.367851685 2024-05-03T08:49:42.385581+00:00 19994330.279999990016 29000000.017000079155 27870000.012000020593 3950915.899999976158 60433.367863344 2024-05-03T08:49:43.392956+00:00 19994330.280000001192 28999999.998999949545 27870000.043999969959 3954852.984000027180 60433.367874814 2024-05-03T08:49:44.383963+00:00 19994330.277000010014 28999999.965000029653 27869999.938000019640 3961356.020999968052 60433.367886474 2024-05-03T08:49:45.391338+00:00 19994330.278000000864 29000000.023999929428 27870000.054000020027 3954966.953999996185 60433.367897944 2024-05-03T08:49:46.382347+00:00 19994330.282000008970 28999999.980000019073 27869999.960999969393 3952432.951000034809 60433.367909603 2024-05-03T08:49:47.389721+00:00 19994330.280000001192 28999999.986999988556 27870000.045000020415 3955024.013999999035 60433.367921263 2024-05-03T08:49:48.397096+00:00 19994330.280000001192 29000000.029999971390 27869999.985000010580 3955764.023999989033 60433.367932733 2024-05-03T08:49:49.388103+00:00 19994330.278000000864 28999999.988000039011 27869999.907999929041 3953400.074000000954 60433.367944392 2024-05-03T08:49:50.395478+00:00 19994330.278999980539 29000000.006000038236 27870000.059000018984 3958770.106999992859 60433.367955862 2024-05-03T08:49:51.386485+00:00 19994330.279000040144 28999999.991999980062 27869999.962000008672 3957658.905000030994 60433.367967522 2024-05-03T08:49:52.393861+00:00 19994330.276999950409 28999999.998999949545 27870000.080000039190 3957144.992999970913 60433.367978998 2024-05-03T08:49:53.385364+00:00 19994330.281000021845 28999999.999000068754 27869999.975000020117 3953233.994000018109 60433.367990651 2024-05-03T08:49:54.392243+00:00 19994330.282000008970 29000000.008000019938 27870000.018999930471 3953390.934000014793 60433.368002127 2024-05-03T08:49:55.383746+00:00 19994330.278999980539 29000000.003999948502 27869999.993999961764 3954074.070999979973 60433.368013786 2024-05-03T08:49:56.391122+00:00 19994330.276000019163 28999999.977000001818 27869999.931000109762 3950810.009999989998 60433.368025440 2024-05-03T08:49:57.398002+00:00 19994330.278000000864 29000000.029999971390 27870000.062999960035 3951776.017000020016 60433.368036910 2024-05-03T08:49:58.389008+00:00 19994330.282999988645 28999999.983000040054 27870000.014999989420 3951953.921000003815 60433.368048569 2024-05-03T08:49:59.396383+00:00 19994330.276000019163 29000000.017999999225 27870000.013000011444 3953043.056999980938 60433.368060039 2024-05-03T08:50:00.387390+00:00 19994330.280999958515 29000000.010000001639 27869999.996999979019 3952584.888000010978 60433.368071699 2024-05-03T08:50:01.394767+00:00 19994330.281000021845 28999999.977000001818 27870000.003999948502 3954812.004999995232 60433.368083169 2024-05-03T08:50:02.385773+00:00 19994330.279999971390 29000000.008999999613 27869999.970000028610 3953834.074000000954 60433.368094828 2024-05-03T08:50:03.393148+00:00 19994330.274999979883 29000000.000000011176 27870000.003000020981 3957967.015999972820 60433.368106304 2024-05-03T08:50:04.384651+00:00 19994330.280000090599 28999999.993000000715 27870000.013000011444 3954215.946000040043 60433.368117957 2024-05-03T08:50:05.391530+00:00 19994330.281000021845 29000000.009999990463 27869999.988000039011 3954338.026999949943 60433.368129433 2024-05-03T08:50:06.383033+00:00 19994330.276999950409 29000000.015999998897 27870000.019999980927 3950006.019000052940 60433.368141093 2024-05-03T08:50:07.390410+00:00 19994330.281999949366 29000000.001999970526 27869999.983999971300 3952960.964999973774 60433.368152746 2024-05-03T08:50:08.397288+00:00 19994330.278000000864 28999999.971000019461 27869999.970999959856 3951125.064000010025 60433.368164222 2024-05-03T08:50:09.388791+00:00 19994330.277000069618 29000000.026000019163 27870000.010999999940 3951991.965999960899 60433.368175881 2024-05-03T08:50:10.396166+00:00 19994330.278999920934 28999999.977000001818 27869999.975999999791 3955869.015000044834 60433.368187352 2024-05-03T08:50:11.387174+00:00 19994330.283000111580 28999999.995999988168 27870000.006999999285 3951249.951999961864 60433.368199005 2024-05-03T08:50:12.394053+00:00 19994330.278000000864 28999999.995999988168 27870000.030999999493 3957471.029999970924 60433.368210481 2024-05-03T08:50:13.385557+00:00 19994330.278999920934 29000000.003000020981 27869999.975999999791 3952385.898000001907 60433.368222135 2024-05-03T08:50:14.392435+00:00 19994330.279999971390 29000000.013999998569 27870000.057999998331 3957284.988000034820 60433.368233610 2024-05-03T08:50:15.383938+00:00 19994330.279000040144 28999999.969999969006 27869999.907000008970 3953074.049999951851 60433.368245270 2024-05-03T08:50:16.391313+00:00 19994330.279999971390 29000000.037000000477 27870000.015000019222 3951634.076000093948 60433.368256740 2024-05-03T08:50:17.382321+00:00 19994330.278000000864 28999999.980000019073 27870000.062999960035 3949053.929000020027 60433.368268399 2024-05-03T08:50:18.389697+00:00 19994330.286000009626 28999999.990999940783 27869999.992000039667 3954342.003999948967 60433.368280059 2024-05-03T08:50:19.397071+00:00 19994330.272999998182 29000000.011000040919 27869999.947999950498 3954845.003999948967 60433.368291529 2024-05-03T08:50:20.388078+00:00 19994330.278000000864 29000000.014000058174 27870000.012000020593 3953634.997000098228 60433.368303188 2024-05-03T08:50:21.395454+00:00 19994330.279999971390 29000000.004999998957 27870000.023999989033 3953810.008999944199 60433.368314658 2024-05-03T08:50:22.386460+00:00 19994330.277000069618 28999999.980999950320 27870000.023999989033 3955492.960999966133 60433.368326318 2024-05-03T08:50:23.393836+00:00 19994330.279999971390 29000000.000000000000 27870000.038000050932 3953461.111000061035 60433.368337788 2024-05-03T08:50:24.384843+00:00 19994330.279999971390 29000000.006999969482 27869999.892999950796 3950974.927999972831 60433.368349447 2024-05-03T08:50:25.392218+00:00 19994330.280000090599 28999999.991000059992 27870000.040000021458 3958197.078999996185 60433.368360917 2024-05-03T08:50:26.383225+00:00 19994330.278999920934 28999999.993000030518 27869999.985000010580 3953408.861000061035 60433.368372576 2024-05-03T08:50:27.390600+00:00 19994330.279000040144 28999999.998999949545 27870000.046999990940 3952769.099999905098 60433.368384052 2024-05-03T08:50:28.382104+00:00 19994330.276000019163 29000000.028000000864 27870000.031999949366 3954756.075000048149 60433.368395711 2024-05-03T08:50:29.389480+00:00 19994330.283999919891 28999999.998999949545 27869999.930000070482 3953107.898000001907 60433.368407365 2024-05-03T08:50:30.396358+00:00 19994330.280999999493 29000000.002000089735 27870000.016000028700 3954026.968999981880 60433.368418841 2024-05-03T08:50:31.387861+00:00 19994330.278999999166 28999999.990000009537 27870000.008999940008 3955219.100000023842 60433.368430495 2024-05-03T08:50:32.394745+00:00 19994330.276000000536 29000000.004999998957 27869999.993999961764 3952468.888999938965 60433.368441971 2024-05-03T08:50:33.386244+00:00 19994330.278999999166 28999999.988999959081 27869999.968000050634 3949174.113000034820 60433.368453624 2024-05-03T08:50:34.393123+00:00 19994330.278000000864 28999999.993999961764 27870000.029000040144 3950323.883000016212 60433.368465100 2024-05-03T08:50:35.384626+00:00 19994330.280000001192 29000000.032999988645 27870000.044999960810 3951660.167999982834 60433.368476754 2024-05-03T08:50:36.391506+00:00 19994330.279000010341 28999999.989999998361 27869999.991000059992 3953033.878000020981 60433.368488229 2024-05-03T08:50:37.383009+00:00 19994330.280999988317 28999999.977999988943 27869999.957999940962 3951387.967999935150 60433.368499883 2024-05-03T08:50:38.389887+00:00 19994330.280999988317 29000000.015000000596 27870000.011999960989 3951317.055000067223 60433.368511359 2024-05-03T08:50:39.381391+00:00 19994330.277000010014 28999999.993000000715 27869999.968000050634 3948678.957999945153 60433.368523018 2024-05-03T08:50:40.388768+00:00 19994330.275999989361 29000000.001000020653 27870000.041999939829 3949423.042000054847 60433.368534672 2024-05-03T08:50:41.395646+00:00 19994330.283000018448 28999999.998999979347 27869999.981000069529 3950479.983999968041 60433.368546142 2024-05-03T08:50:42.386655+00:00 19994330.276999980211 29000000.006000008434 27869999.973999980837 3947498.029999970924 60433.368557801 2024-05-03T08:50:43.394028+00:00 19994330.278999980539 29000000.005999978632 27869999.983999971300 3953104.017000079155 60433.368569271 2024-05-03T08:50:44.385035+00:00 19994330.281000021845 28999999.983000040054 27870000.053000088781 3950708.001999973785 60433.368580931 2024-05-03T08:50:45.392412+00:00 19994330.278999980539 28999999.981999989599 27869999.919999960810 3948980.983999968041 60433.368592407 2024-05-03T08:50:46.383914+00:00 19994330.279000040144 29000000.025999959558 27870000.067000031471 3947423.894000052940 60433.368604060 2024-05-03T08:50:47.390792+00:00 19994330.278000000864 28999999.974000040442 27870000.059999998659 3956688.059000014793 60433.368615536 2024-05-03T08:50:48.382297+00:00 19994330.282000008970 29000000.001999970526 27869999.993000000715 3953766.064000010025 60433.368627190 2024-05-03T08:50:49.389175+00:00 19994330.276999950409 29000000.018999990076 27869999.958999998868 3946544.941999911796 60433.368638849 2024-05-03T08:50:50.396551+00:00 19994330.280000030994 28999999.997000038624 27869999.980000000447 3951077.021000028122 60433.368650325 2024-05-03T08:50:51.388053+00:00 19994330.278999980539 29000000.009999990463 27870000.014999989420 3953887.939000010025 60433.368661984 2024-05-03T08:50:52.395433+00:00 19994330.277000010014 29000000.004000011832 27869999.957000020891 3958280.077000021935 60433.368673454 2024-05-03T08:50:53.386435+00:00 19994330.278000000864 28999999.989999949932 27870000.012999981642 3957250.925999999046 60433.368685108 2024-05-03T08:50:54.393315+00:00 19994330.282000008970 29000000.004000071436 27870000.006000008434 3954800.116999983788 60433.368696583 2024-05-03T08:50:55.384818+00:00 19994330.279999971390 29000000.008999940008 27870000.025000009686 3960981.980999947060 60433.368708243 2024-05-03T08:50:56.392193+00:00 19994330.279999971390 28999999.970000028610 27869999.959999978542 3951298.887000083923 60433.368719713 2024-05-03T08:50:57.383202+00:00 19994330.279000040144 29000000.013000011444 27870000.045000020415 3952647.100999950897 60433.368731373 2024-05-03T08:50:58.390576+00:00 19994330.278000000864 29000000.000000000000 27869999.989000018686 3950857.912000060081 60433.368742842 2024-05-03T08:50:59.381583+00:00 19994330.278000000864 29000000.010999921709 27869999.984999950975 3951436.007999897003 60433.368754502 2024-05-03T08:51:00.388958+00:00 19994330.281000021845 28999999.999000068754 27870000.018999990076 3955191.071000099182 60433.368766161 2024-05-03T08:51:01.396333+00:00 19994330.281000021845 28999999.983000040054 27870000.000000000000 3949745.046000003815 60433.368777631 2024-05-03T08:51:02.387340+00:00 19994330.278999920934 28999999.996999979019 27869999.986000001431 3950432.903999925125 60433.368789291 2024-05-03T08:51:03.394717+00:00 19994330.277000069618 29000000.021999958903 27869999.997000038624 3954225.075999975204 60433.368800761 2024-05-03T08:51:04.385723+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3952043.965000032913 60433.368812420 2024-05-03T08:51:05.393099+00:00 19994330.278000000864 28999999.980000019073 27869999.986000001431 3953757.955999969970 60433.368823890 2024-05-03T08:51:06.384105+00:00 19994330.281999949366 28999999.988999959081 27869999.976999938488 3956179.101999998093 60433.368835550 2024-05-03T08:51:07.391481+00:00 19994330.279000040144 29000000.006999969482 27870000.052000049502 3954937.857000112999 60433.368847020 2024-05-03T08:51:08.382487+00:00 19994330.281999949366 29000000.004999998957 27869999.988999959081 3950368.068999886978 60433.368858679 2024-05-03T08:51:09.389863+00:00 19994330.278000120074 29000000.004000071436 27869999.929000020027 3951744.023000001907 60433.368870155 2024-05-03T08:51:10.381366+00:00 19994330.280999898911 29000000.018999930471 27870000.126999970526 3954236.899000049103 60433.368881809 2024-05-03T08:51:11.388245+00:00 19994330.274000048637 28999999.984000090510 27869999.935999989510 3945601.072999954224 60433.368893468 2024-05-03T08:51:12.395621+00:00 19994330.281000021845 29000000.015999909490 27870000.006000038236 3955857.016000031959 60433.368904938 2024-05-03T08:51:13.386628+00:00 19994330.279999971390 29000000.004999998957 27869999.963000059128 3946888.963000059128 60433.368916597 2024-05-03T08:51:14.394002+00:00 19994330.279999971390 28999999.980999991298 27870000.001999970526 3951576.954999924172 60433.368928067 2024-05-03T08:51:15.385011+00:00 19994330.277000069618 28999999.990000009537 27869999.988999959081 3952873.050000071991 60433.368939727 2024-05-03T08:51:16.392385+00:00 19994330.279999971390 29000000.002999991179 27870000.042999979109 3958773.004999995232 60433.368951202 2024-05-03T08:51:17.383889+00:00 19994330.279000040144 29000000.026000011712 27870000.003000020981 3952067.051999927033 60433.368962856 2024-05-03T08:51:18.390767+00:00 19994330.276999950409 29000000.000000000000 27869999.952999949455 3952058.962000011932 60433.368974332 2024-05-03T08:51:19.382271+00:00 19994330.282999988645 28999999.983000010252 27870000.071000099182 3953626.065999985207 60433.368985985 2024-05-03T08:51:20.389150+00:00 19994330.279000040144 28999999.995999988168 27869999.995000001043 3957840.914000033867 60433.368997461 2024-05-03T08:51:21.380653+00:00 19994330.278000000864 29000000.003999978304 27869999.970999959856 3954430.009000062943 60433.369009115 2024-05-03T08:51:22.387532+00:00 19994330.279999971390 28999999.995000001043 27870000.016000028700 3956009.100999950897 60433.369020774 2024-05-03T08:51:23.394908+00:00 19994330.279000040144 29000000.009999990463 27869999.980999950320 3951769.911000012886 60433.369032250 2024-05-03T08:51:24.386411+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3954810.990000010002 60433.369043904 2024-05-03T08:51:25.393290+00:00 19994330.282000008970 28999999.992999970913 27870000.026999950409 3956052.000999927986 60433.369055380 2024-05-03T08:51:26.384793+00:00 19994330.276999998838 28999999.998000029474 27869999.993000000715 3953152.032000064850 60433.369067033 2024-05-03T08:51:27.391672+00:00 19994330.278999999166 28999999.986999988556 27870000.021000009030 3951726.988000034820 60433.369078509 2024-05-03T08:51:28.383176+00:00 19994330.280999999493 29000000.032000008970 27869999.898999989033 3954686.010999917984 60433.369090163 2024-05-03T08:51:29.390055+00:00 19994330.275999989361 28999999.994000021368 27870000.047000009567 3950611.938000082970 60433.369101638 2024-05-03T08:51:30.381558+00:00 19994330.280999988317 28999999.987999979407 27870000.020000010729 3956338.969999908935 60433.369113298 2024-05-03T08:51:31.388933+00:00 19994330.278000000864 28999999.993999961764 27869999.991000000387 3950590.111000061035 60433.369124952 2024-05-03T08:51:32.395813+00:00 19994330.279000010341 28999999.995000001043 27870000.004000011832 3955704.013999938965 60433.369136428 2024-05-03T08:51:33.387315+00:00 19994330.280999988317 29000000.009000059217 27870000.001999970526 3959537.876000047196 60433.369148081 2024-05-03T08:51:34.394195+00:00 19994330.278000030667 29000000.004999998957 27869999.978999998420 3951631.049999951851 60433.369159557 2024-05-03T08:51:35.385698+00:00 19994330.278999980539 28999999.998000029474 27869999.993000030518 3954690.154000043869 60433.369171211 2024-05-03T08:51:36.392577+00:00 19994330.278000030667 28999999.988999959081 27870000.021999958903 3954222.879999995232 60433.369182686 2024-05-03T08:51:37.384081+00:00 19994330.282999988645 29000000.039999961853 27870000.027000010014 3958793.054999948014 60433.369194346 2024-05-03T08:51:38.391456+00:00 19994330.277000010014 28999999.975000020117 27870000.031000021845 3953352.945000051986 60433.369205816 2024-05-03T08:51:39.382463+00:00 19994330.281999949366 29000000.006000038236 27869999.986000001431 3955618.965000032913 60433.369217475 2024-05-03T08:51:40.389838+00:00 19994330.278000000864 28999999.998000029474 27869999.932999968529 3956695.978999971878 60433.369228945 2024-05-03T08:51:41.380845+00:00 19994330.278000060469 28999999.981999989599 27870000.047000050545 3953218.057000041008 60433.369240604 2024-05-03T08:51:42.388220+00:00 19994330.278000000864 29000000.005999919027 27870000.012999951839 3953164.028999925125 60433.369252258 2024-05-03T08:51:43.395100+00:00 19994330.278999980539 29000000.012000080198 27869999.983000040054 3955820.014999986161 60433.369263734 2024-05-03T08:51:44.386603+00:00 19994330.283999979496 29000000.000000000000 27870000.009999990463 3952696.971000074875 60433.369275387 2024-05-03T08:51:45.393482+00:00 19994330.278000000864 28999999.995000001043 27869999.947000030428 3952124.993999958038 60433.369286863 2024-05-03T08:51:46.384985+00:00 19994330.277000010014 28999999.991999980062 27870000.046000000089 3951530.001999973785 60433.369298517 2024-05-03T08:51:47.391864+00:00 19994330.278000000864 28999999.995999928564 27869999.968999978155 3953739.970000029076 60433.369309993 2024-05-03T08:51:48.383367+00:00 19994330.280000030994 29000000.016000028700 27870000.046999931335 3952996.011999965180 60433.369321652 2024-05-03T08:51:49.390742+00:00 19994330.279999971390 28999999.978999968618 27869999.935000058264 3959309.961000084877 60433.369333122 2024-05-03T08:51:50.381750+00:00 19994330.281000021845 29000000.003000009805 27870000.019999980927 3953889.959999918938 60433.369344782 2024-05-03T08:51:51.389125+00:00 19994330.276999950409 28999999.995000001043 27870000.021999958903 3953524.078999996185 60433.369356251 2024-05-03T08:51:52.380132+00:00 19994330.282000061125 29000000.024000000209 27870000.050999999046 3950249.983000040054 60433.369367911 2024-05-03T08:51:53.387507+00:00 19994330.276000019163 28999999.984000001103 27869999.928000088781 3951769.929999948014 60433.369379571 2024-05-03T08:51:54.394884+00:00 19994330.280999898911 29000000.005000010133 27869999.983999971300 3957545.104000092018 60433.369391040 2024-05-03T08:51:55.385889+00:00 19994330.277000069618 29000000.007999990135 27870000.006999969482 3951572.021999955177 60433.369402700 2024-05-03T08:51:56.393265+00:00 19994330.281000021845 28999999.993999991566 27870000.059000018984 3954500.883000016212 60433.369414170 2024-05-03T08:51:57.384272+00:00 19994330.278999920934 29000000.001000020653 27870000.016999959946 3957546.092000008095 60433.369425829 2024-05-03T08:51:58.391647+00:00 19994330.279000040144 29000000.015999998897 27869999.905000090599 3954007.004999995232 60433.369437299 2024-05-03T08:51:59.382655+00:00 19994330.279999971390 28999999.991999980062 27870000.046000000089 3955898.957000017166 60433.369448959 2024-05-03T08:52:00.390030+00:00 19994330.277000069618 28999999.995999988168 27870000.016999959946 3952330.006999969017 60433.369460429 2024-05-03T08:52:01.381037+00:00 19994330.275999899954 28999999.994000021368 27869999.952000018209 3952642.103000044823 60433.369472088 2024-05-03T08:52:02.388412+00:00 19994330.282999988645 29000000.005999978632 27870000.013000011444 3955670.932999968994 60433.369483748 2024-05-03T08:52:03.395787+00:00 19994330.280000090599 29000000.009999990463 27870000.009999990463 3952303.965000032913 60433.369495218 2024-05-03T08:52:04.386794+00:00 19994330.279999971390 28999999.971999999136 27870000.010999999940 3954520.997999907006 60433.369506877 2024-05-03T08:52:05.394171+00:00 19994330.278000000864 29000000.029000040144 27869999.995999999344 3960169.999000072014 60433.369518347 2024-05-03T08:52:06.385177+00:00 19994330.276999950409 29000000.002999961376 27870000.002000000328 3954329.924999951851 60433.369530006 2024-05-03T08:52:07.392552+00:00 19994330.279000040144 28999999.978000041097 27869999.957999989390 3953004.121000051033 60433.369541476 2024-05-03T08:52:08.383559+00:00 19994330.281999949366 28999999.992999970913 27870000.051000010222 3952527.965999960899 60433.369553136 2024-05-03T08:52:09.390935+00:00 19994330.279000040144 29000000.006000038236 27869999.988999988884 3951222.996999979019 60433.369564606 2024-05-03T08:52:10.381941+00:00 19994330.282000061125 29000000.028000000864 27870000.032000008970 3954637.037999988068 60433.369576265 2024-05-03T08:52:11.389318+00:00 19994330.275999899954 28999999.980999950320 27869999.932999998331 3955663.944000006188 60433.369587741 2024-05-03T08:52:12.380821+00:00 19994330.278000000864 29000000.014999989420 27870000.074999991804 3959086.074000000954 60433.369599395 2024-05-03T08:52:13.387699+00:00 19994330.280000090599 28999999.970000028610 27869999.955000009388 3956096.055999993812 60433.369611054 2024-05-03T08:52:14.395076+00:00 19994330.282999988645 29000000.019000049680 27870000.014999989420 3954485.754999995232 60433.369622524 2024-05-03T08:52:15.386082+00:00 19994330.278000000864 29000000.006999969482 27870000.037000000477 3952439.045000075828 60433.369634184 2024-05-03T08:52:16.393457+00:00 19994330.279999971390 28999999.985000010580 27869999.984000030905 3956434.156000018120 60433.369645653 2024-05-03T08:52:17.384464+00:00 19994330.276000019163 28999999.992999911308 27869999.978999968618 3952855.898999928962 60433.369657313 2024-05-03T08:52:18.391839+00:00 19994330.280999999493 29000000.000000000000 27869999.996999979019 3953582.083000063896 60433.369668789 2024-05-03T08:52:19.383343+00:00 19994330.276000000536 29000000.008000019938 27870000.015000049025 3954678.965999960899 60433.369680442 2024-05-03T08:52:20.390223+00:00 19994330.279999990016 28999999.997000098228 27870000.018000010401 3953964.955000042915 60433.369691918 2024-05-03T08:52:21.381725+00:00 19994330.278999999166 28999999.977999929339 27869999.950999978930 3952604.106999992859 60433.369703578 2024-05-03T08:52:22.389100+00:00 19994330.282000008970 29000000.055999990553 27870000.008000019938 3949068.924999951851 60433.369715048 2024-05-03T08:52:23.380107+00:00 19994330.277000010014 28999999.960000038147 27870000.020999971777 3955450.985000013839 60433.369726707 2024-05-03T08:52:24.387482+00:00 19994330.278000000864 29000000.018999930471 27869999.986000061035 3957741.947000027169 60433.369738366 2024-05-03T08:52:25.394859+00:00 19994330.280999988317 29000000.008000019938 27870000.016999959946 3954118.018999934196 60433.369749837 2024-05-03T08:52:26.385865+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3955853.070999979973 60433.369761490 2024-05-03T08:52:27.392744+00:00 19994330.282999988645 28999999.997000001371 27870000.004999998957 3950727.008000016212 60433.369772966 2024-05-03T08:52:28.384248+00:00 19994330.278000000864 28999999.993000000715 27870000.001000050455 3954170.964000000153 60433.369784620 2024-05-03T08:52:29.391127+00:00 19994330.279000010341 28999999.996999990195 27869999.942999958992 3956106.032000001054 60433.369796095 2024-05-03T08:52:30.382630+00:00 19994330.275999989361 28999999.997000008821 27870000.067000031471 3954186.030999999028 60433.369807749 2024-05-03T08:52:31.389509+00:00 19994330.282000008970 28999999.998999979347 27869999.962000008672 3952287.932000000030 60433.369819225 2024-05-03T08:52:32.381012+00:00 19994330.278999980539 29000000.004000011832 27870000.005999919027 3954708.077000000048 60433.369830884 2024-05-03T08:52:33.388387+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3955487.010000002105 60433.369842354 2024-05-03T08:52:34.379395+00:00 19994330.285000029951 28999999.999000009149 27870000.026000019163 3954521.993000001181 60433.369854013 2024-05-03T08:52:35.386769+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3954549.844999995083 60433.369865673 2024-05-03T08:52:36.394146+00:00 19994330.280000030994 29000000.013000011444 27870000.011999960989 3954592.074000000954 60433.369877143 2024-05-03T08:52:37.385152+00:00 19994330.276999950409 29000000.006999969482 27869999.968999978155 3955396.035999997985 60433.369888796 2024-05-03T08:52:38.392031+00:00 19994330.279000040144 29000000.005999978632 27870000.063000079244 3957517.961000002921 60433.369900272 2024-05-03T08:52:39.383534+00:00 19994330.280999958515 29000000.003000020981 27869999.957000020891 3954364.027000003029 60433.369911932 2024-05-03T08:52:40.390910+00:00 19994330.279000040144 28999999.963999990374 27869999.992999911308 3957699.969999998808 60433.369923402 2024-05-03T08:52:41.381917+00:00 19994330.278000000864 29000000.038000050932 27870000.014000058174 3958763.980999999214 60433.369935061 2024-05-03T08:52:42.389292+00:00 19994330.279999971390 28999999.974999960512 27870000.006999969482 3962306.004000001121 60433.369946531 2024-05-03T08:52:43.380299+00:00 19994330.278000060469 29000000.026000019163 27869999.982999999076 3954466.009000002872 60433.369958191 2024-05-03T08:52:44.387675+00:00 19994330.278999920934 29000000.000000000000 27870000.024999998510 3960042.021999999881 60433.369969850 2024-05-03T08:52:45.395050+00:00 19994330.281000021845 28999999.995999928564 27870000.006000000983 3958164.010999992024 60433.369981320 2024-05-03T08:52:46.386057+00:00 19994330.279000040144 28999999.984000090510 27869999.973000001162 3958777.021999999881 60433.369992980 2024-05-03T08:52:47.393433+00:00 19994330.281999949366 29000000.015999909490 27869999.977000001818 3954848.031000003219 60433.370004450 2024-05-03T08:52:48.384440+00:00 19994330.277000069618 28999999.983000040054 27870000.015000019222 3953701.975999996066 60433.370016109 2024-05-03T08:52:49.391815+00:00 19994330.276999950409 29000000.001999970526 27870000.021999981254 3952828.002000004053 60433.370027579 2024-05-03T08:52:50.382821+00:00 19994330.279000040144 29000000.018000010401 27869999.988000009209 3956505.011000006925 60433.370039239 2024-05-03T08:52:51.390196+00:00 19994330.279999971390 28999999.986000061035 27869999.970999989659 3954940.929999991786 60433.370050708 2024-05-03T08:52:52.381204+00:00 19994330.279999971390 29000000.014999989420 27870000.048999991268 3955290.967999995220 60433.370062368 2024-05-03T08:52:53.388579+00:00 19994330.282000061125 28999999.998000029474 27869999.943000018597 3950930.094000012148 60433.370073844 2024-05-03T08:52:54.380082+00:00 19994330.278999920934 28999999.985000010580 27870000.042999979109 3953272.019999995828 60433.370085497 2024-05-03T08:52:55.386962+00:00 19994330.276000019163 29000000.022999998182 27870000.000999990851 3958558.892999991775 60433.370097157 2024-05-03T08:52:56.394337+00:00 19994330.279000040144 28999999.977000001818 27869999.991000000387 3954857.035000010859 60433.370108627 2024-05-03T08:52:57.385344+00:00 19994330.278999920934 29000000.006999969482 27869999.945000048727 3953212.944999992847 60433.370120286 2024-05-03T08:52:58.392719+00:00 19994330.280000090599 28999999.980999950320 27870000.030999958515 3952903.042000011075 60433.370131756 2024-05-03T08:52:59.383726+00:00 19994330.279999971390 28999999.993000030518 27870000.032000008970 3958739.105999990832 60433.370143415 2024-05-03T08:53:00.391103+00:00 19994330.279999971390 29000000.021999958903 27869999.991999980062 3953423.880999996793 60433.370154891 2024-05-03T08:53:01.382606+00:00 19994330.279000040144 29000000.009000059217 27870000.016000028700 3959875.099000006914 60433.370166545 2024-05-03T08:53:02.389484+00:00 19994330.275999899954 28999999.990000009537 27869999.998999949545 3951129.891999990214 60433.370178021 2024-05-03T08:53:03.380987+00:00 19994330.281000021845 29000000.018999930471 27869999.993000030518 3957826.950000017881 60433.370189674 2024-05-03T08:53:04.387866+00:00 19994330.282999988645 28999999.997000001371 27870000.024999979883 3956611.087999999989 60433.370201150 2024-05-03T08:53:05.379370+00:00 19994330.277000069618 28999999.982000000775 27869999.942000031471 3953511.002000004053 60433.370212810 2024-05-03T08:53:06.386745+00:00 19994330.278999920934 29000000.017000000924 27870000.014999989420 3949541.013999999035 60433.370224463 2024-05-03T08:53:07.393624+00:00 19994330.277000069618 29000000.000999998301 27870000.045000080019 3956398.942999988794 60433.370235939 2024-05-03T08:53:08.385127+00:00 19994330.278000000864 28999999.977000001818 27869999.942999958992 3955351.951000005007 60433.370247593 2024-05-03T08:53:09.392007+00:00 19994330.279999971390 29000000.013000011444 27870000.023999929428 3956184.040999978781 60433.370259068 2024-05-03T08:53:10.383509+00:00 19994330.282000061125 29000000.014999989420 27869999.989000078291 3955649.058000028133 60433.370270722 2024-05-03T08:53:11.390389+00:00 19994330.280000001192 29000000.008000019938 27870000.036999940872 3954771.983999996912 60433.370282198 2024-05-03T08:53:12.381892+00:00 19994330.278000000864 29000000.001999970526 27870000.004000071436 3956261.023999989033 60433.370293851 2024-05-03T08:53:13.388771+00:00 19994330.278000000864 28999999.962999999523 27869999.991999980062 3953155.020000011194 60433.370305327 2024-05-03T08:53:14.380275+00:00 19994330.276999998838 29000000.012000020593 27869999.962000008672 3954633.990999997128 60433.370316981 2024-05-03T08:53:15.387153+00:00 19994330.280000001192 28999999.995000001043 27869999.987999919802 3952572.989999980200 60433.370328641 2024-05-03T08:53:16.394531+00:00 19994330.278999999166 28999999.995999988168 27870000.000000000000 3954417.919000000227 60433.370340116 2024-05-03T08:53:17.386033+00:00 19994330.283000010997 28999999.988999959081 27870000.012000080198 3953187.066000015009 60433.370351770 2024-05-03T08:53:18.392912+00:00 19994330.278000000864 29000000.016000028700 27870000.052999969572 3954468.062999994028 60433.370363246 2024-05-03T08:53:19.384414+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3952912.969000012148 60433.370374905 2024-05-03T08:53:20.391791+00:00 19994330.280999988317 28999999.992999970913 27869999.957000020891 3951447.963999987114 60433.370386375 2024-05-03T08:53:21.382797+00:00 19994330.276000019163 29000000.025000039488 27869999.997999999672 3954368.920000017155 60433.370398029 2024-05-03T08:53:22.389676+00:00 19994330.281999979168 28999999.977000001818 27869999.960000000894 3955471.149999976158 60433.370409505 2024-05-03T08:53:23.381179+00:00 19994330.279000010341 29000000.011000040919 27870000.075000010431 3957166.887000023853 60433.370421164 2024-05-03T08:53:24.388554+00:00 19994330.278999980539 28999999.993999961764 27870000.000000000000 3957334.988999993075 60433.370432634 2024-05-03T08:53:25.379561+00:00 19994330.277000010014 29000000.021000031382 27869999.930999979377 3954911.009999989998 60433.370444293 2024-05-03T08:53:26.386937+00:00 19994330.278000000864 28999999.980999950320 27870000.001000020653 3954479.092000008095 60433.370455947 2024-05-03T08:53:27.393817+00:00 19994330.281000021845 28999999.994000080973 27870000.025000009686 3955517.953000009060 60433.370467423 2024-05-03T08:53:28.385319+00:00 19994330.278999980539 29000000.008999940008 27869999.947999980301 3955136.005999981891 60433.370479082 2024-05-03T08:53:29.392694+00:00 19994330.283999979496 29000000.018000010401 27870000.078999999911 3953594.994000018109 60433.370490552 2024-05-03T08:53:30.383701+00:00 19994330.277000010014 28999999.973000049591 27869999.959000021219 3958523.041999996174 60433.370502206 2024-05-03T08:53:31.390580+00:00 19994330.280000030994 29000000.032999988645 27870000.055000010878 3951937.993999987841 60433.370513681 2024-05-03T08:53:32.382084+00:00 19994330.275999959558 28999999.967000011355 27869999.959999978542 3955170.981999992859 60433.370525335 2024-05-03T08:53:33.388964+00:00 19994330.278000000864 29000000.017999891192 27870000.050000008196 3954359.049000024796 60433.370536811 2024-05-03T08:53:34.380466+00:00 19994330.279000040144 28999999.981000069529 27869999.940000001341 3953544.959999979008 60433.370548464 2024-05-03T08:53:35.387345+00:00 19994330.280999958515 29000000.019999980927 27870000.020999971777 3957359.919000000227 60433.370559940 2024-05-03T08:53:36.378850+00:00 19994330.279000040144 28999999.965999960899 27869999.967000011355 3951371.105000019073 60433.370571594 2024-05-03T08:53:37.385728+00:00 19994330.279999971390 29000000.020000100136 27870000.008000019938 3958731.853999971878 60433.370583253 2024-05-03T08:53:38.393103+00:00 19994330.278000000864 29000000.005999919027 27870000.041999999434 3954003.059000014793 60433.370594724 2024-05-03T08:53:39.384110+00:00 19994330.281000021845 29000000.011000040919 27869999.958999991417 3955404.083000003826 60433.370606383 2024-05-03T08:53:40.391485+00:00 19994330.278000000864 28999999.988999959081 27869999.998000029474 3958059.023999989033 60433.370617853 2024-05-03T08:53:41.382492+00:00 19994330.279999971390 28999999.993000000715 27869999.990000009537 3953690.925999999046 60433.370629512 2024-05-03T08:53:42.389867+00:00 19994330.279999971390 29000000.021999999881 27870000.054000020027 3951065.925000011921 60433.370640982 2024-05-03T08:53:43.380876+00:00 19994330.278000000864 28999999.965999998152 27869999.991999980062 3956304.135999978054 60433.370652642 2024-05-03T08:53:44.388250+00:00 19994330.281000021845 29000000.050999999046 27869999.991999980062 3953651.976999998093 60433.370664112 2024-05-03T08:53:45.379259+00:00 19994330.276000019163 28999999.956999998540 27870000.000000000000 3957533.021000028122 60433.370675771 2024-05-03T08:53:46.386633+00:00 19994330.282000061125 28999999.997999999672 27869999.978999968618 3956915.092999995220 60433.370687431 2024-05-03T08:53:47.394008+00:00 19994330.278000000864 29000000.013000011444 27870000.032000061125 3952742.944000006188 60433.370698901 2024-05-03T08:53:48.385015+00:00 19994330.278000000864 28999999.984000001103 27869999.953999999911 3956855.987999976147 60433.370710560 2024-05-03T08:53:49.392390+00:00 19994330.278999920934 28999999.998999979347 27869999.977999929339 3956532.933000028133 60433.370722030 2024-05-03T08:53:50.383398+00:00 19994330.281000021845 29000000.002000000328 27870000.030000090599 3956718.991999983788 60433.370733690 2024-05-03T08:53:51.390772+00:00 19994330.276000019163 29000000.018000010401 27870000.036999940872 3953396.039000033867 60433.370745165 2024-05-03T08:53:52.382276+00:00 19994330.279999971390 28999999.986999988556 27870000.006000038236 3949672.929999948014 60433.370756819 2024-05-03T08:53:53.389155+00:00 19994330.281000021845 28999999.983000040054 27869999.923999909312 3955994.009000002872 60433.370768295 2024-05-03T08:53:54.380659+00:00 19994330.281999949366 29000000.011999960989 27869999.992000099272 3954722.053000032902 60433.370779948 2024-05-03T08:53:55.387537+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3955085.916999996174 60433.370791424 2024-05-03T08:53:56.379041+00:00 19994330.277000069618 29000000.018999990076 27869999.997999910265 3952270.055000007153 60433.370803078 2024-05-03T08:53:57.385920+00:00 19994330.279000040144 28999999.953999999911 27869999.956000089645 3955832.988999962807 60433.370814737 2024-05-03T08:53:58.393295+00:00 19994330.279999971390 29000000.032000008970 27870000.037999991328 3958181.030000030994 60433.370826207 2024-05-03T08:53:59.384302+00:00 19994330.278000000864 29000000.003999948502 27870000.044000029564 3953885.994000018109 60433.370837867 2024-05-03T08:54:00.391677+00:00 19994330.279999971390 28999999.974000100046 27869999.947000000626 3954529.021999955177 60433.370849342 2024-05-03T08:54:01.383180+00:00 19994330.281000021845 29000000.001999970526 27869999.984999988228 3950716.994000018109 60433.370860996 2024-05-03T08:54:02.390059+00:00 19994330.278000000864 29000000.008000019938 27870000.000999998301 3955147.954999982845 60433.370872472 2024-05-03T08:54:03.381564+00:00 19994330.278000000864 29000000.026000019163 27870000.011000011116 3955741.018000007141 60433.370884131 2024-05-03T08:54:04.388939+00:00 19994330.279000040144 28999999.966999888420 27870000.048999991268 3952996.921000003815 60433.370895601 2024-05-03T08:54:05.379945+00:00 19994330.278000000864 29000000.012000080198 27869999.990000009537 3953020.995000004768 60433.370907255 2024-05-03T08:54:06.386824+00:00 19994330.282999999821 29000000.005999919027 27869999.947999980301 3952585.068000019062 60433.370918731 2024-05-03T08:54:07.378328+00:00 19994330.278000000864 28999999.985000010580 27869999.983000010252 3955804.024999976158 60433.370930384 2024-05-03T08:54:08.385207+00:00 19994330.280000001192 28999999.990000009537 27870000.021000001580 3956207.935999989975 60433.370942044 2024-05-03T08:54:09.392582+00:00 19994330.277000010014 29000000.024999979883 27870000.074999991804 3954178.067000031006 60433.370953514 2024-05-03T08:54:10.383589+00:00 19994330.278000000864 28999999.981000069529 27869999.926999989897 3955503.954999982845 60433.370965173 2024-05-03T08:54:11.390964+00:00 19994330.283000010997 29000000.014999989420 27870000.077000018209 3954774.037000000011 60433.370976643 2024-05-03T08:54:12.381971+00:00 19994330.278999980539 29000000.008000019938 27869999.991999980062 3949836.030000030994 60433.370988303 2024-05-03T08:54:13.389346+00:00 19994330.278000000864 28999999.993999961764 27869999.953999999911 3948666.972000002861 60433.370999773 2024-05-03T08:54:14.380354+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3954020.006999969017 60433.371011432 2024-05-03T08:54:15.387729+00:00 19994330.281000021845 28999999.993000030518 27870000.022999998182 3951665.949999988079 60433.371022908 2024-05-03T08:54:16.379232+00:00 19994330.275000009686 28999999.990999940783 27869999.976000010967 3952776.012000023853 60433.371034562 2024-05-03T08:54:17.386112+00:00 19994330.281999979168 28999999.988000039011 27870000.026000019163 3954138.941999971867 60433.371046221 2024-05-03T08:54:18.393487+00:00 19994330.281000021845 29000000.054000001401 27870000.055999990553 3952010.094000041019 60433.371057691 2024-05-03T08:54:19.384494+00:00 19994330.278999980539 28999999.960999999195 27869999.917999979109 3952796.974999963772 60433.371069350 2024-05-03T08:54:20.391871+00:00 19994330.278999980539 29000000.003999989480 27870000.052999969572 3953235.041000009049 60433.371080826 2024-05-03T08:54:21.383372+00:00 19994330.278000000864 29000000.005000010133 27869999.960000038147 3955634.014999986161 60433.371092480 2024-05-03T08:54:22.390253+00:00 19994330.278000060469 29000000.018999990076 27869999.995000001043 3952922.934000014793 60433.371103955 2024-05-03T08:54:23.381755+00:00 19994330.279999971390 28999999.971999999136 27870000.019999980927 3957497.082000017166 60433.371115609 2024-05-03T08:54:24.388635+00:00 19994330.282000008970 29000000.037000000477 27869999.998000029474 3957530.900999962818 60433.371127085 2024-05-03T08:54:25.380137+00:00 19994330.277000010014 28999999.967000011355 27869999.996000051498 3951320.060000001919 60433.371138738 2024-05-03T08:54:26.387016+00:00 19994330.282000008970 29000000.002999991179 27869999.940999981016 3952852.955000042915 60433.371150214 2024-05-03T08:54:27.378519+00:00 19994330.278999980539 29000000.018000010401 27870000.075999978930 3956274.998999952804 60433.371161868 2024-05-03T08:54:28.385399+00:00 19994330.277000010014 28999999.986999988556 27869999.996999979019 3950754.002000033855 60433.371173528 2024-05-03T08:54:29.392774+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3956737.992999970913 60433.371184997 2024-05-03T08:54:30.383781+00:00 19994330.282999988645 28999999.994000021368 27869999.967999938875 3957240.943000019062 60433.371196657 2024-05-03T08:54:31.391156+00:00 19994330.277000010014 29000000.007999960333 27870000.029000040144 3952972.021000028122 60433.371208133 2024-05-03T08:54:32.382659+00:00 19994330.281000021845 29000000.000000000000 27870000.008000019938 3954800.037999988068 60433.371219786 2024-05-03T08:54:33.389538+00:00 19994330.276999950409 28999999.991000000387 27869999.975999951363 3955775.018999993801 60433.371231262 2024-05-03T08:54:34.381042+00:00 19994330.278000000864 29000000.007000029087 27870000.009999990463 3959049.017000020016 60433.371242916 2024-05-03T08:54:35.387921+00:00 19994330.279000040144 28999999.977000001818 27870000.027000069618 3956490.963999987114 60433.371254392 2024-05-03T08:54:36.379424+00:00 19994330.281000021845 29000000.015000049025 27869999.992999911308 3954381.944000006188 60433.371266051 2024-05-03T08:54:37.386800+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3955110.072999954224 60433.371277521 2024-05-03T08:54:38.377808+00:00 19994330.278999920934 28999999.979999899864 27870000.036000009626 3958449.015000044834 60433.371289175 2024-05-03T08:54:39.384686+00:00 19994330.280000090599 29000000.031000021845 27870000.059000000358 3957535.025999962818 60433.371300834 2024-05-03T08:54:40.392061+00:00 19994330.279999971390 28999999.994000080973 27869999.892000000924 3952528.953000009060 60433.371312310 2024-05-03T08:54:41.383565+00:00 19994330.278999920934 28999999.971999999136 27870000.021999999881 3955891.939999998081 60433.371323964 2024-05-03T08:54:42.390443+00:00 19994330.278000000864 29000000.034999970347 27870000.034999981523 3953335.077000021935 60433.371335433 2024-05-03T08:54:43.381451+00:00 19994330.282000061125 28999999.993999961764 27870000.005000028759 3953030.016000031959 60433.371347093 2024-05-03T08:54:44.388826+00:00 19994330.279000040144 28999999.971999999136 27870000.012999981642 3959831.962999939919 60433.371358569 2024-05-03T08:54:45.380329+00:00 19994330.278999920934 29000000.016000028700 27869999.977000001818 3955383.993000030983 60433.371370222 2024-05-03T08:54:46.387208+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3953711.054000020027 60433.371381698 2024-05-03T08:54:47.378717+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3951709.980000019073 60433.371393352 2024-05-03T08:54:48.385591+00:00 19994330.279999971390 28999999.996999979019 27869999.973999980837 3956588.960999966133 60433.371405011 2024-05-03T08:54:49.392966+00:00 19994330.280000090599 29000000.013999938965 27870000.030000030994 3955122.085000038147 60433.371416487 2024-05-03T08:54:50.384469+00:00 19994330.278999920934 28999999.996000051498 27869999.948000010103 3959107.994999886025 60433.371428140 2024-05-03T08:54:51.391349+00:00 19994330.279000040144 29000000.000000000000 27870000.031999949366 3956016.961000084877 60433.371439616 2024-05-03T08:54:52.382852+00:00 19994330.276000019163 28999999.993999961764 27869999.962999999523 3953665.913999915123 60433.371451276 2024-05-03T08:54:53.390227+00:00 19994330.276999950409 29000000.000000000000 27870000.012000020593 3954756.057000041008 60433.371462746 2024-05-03T08:54:54.381234+00:00 19994330.284000039101 29000000.019999980927 27870000.050999999046 3959406.062000035774 60433.371474405 2024-05-03T08:54:55.388609+00:00 19994330.281999949366 29000000.000999998301 27870000.000999990851 3952098.934000014793 60433.371485875 2024-05-03T08:54:56.379616+00:00 19994330.278000000864 28999999.973999999464 27869999.961000028998 3958127.072999954224 60433.371497535 2024-05-03T08:54:57.386993+00:00 19994330.277000069618 29000000.002000000328 27870000.046999931335 3958046.952000021935 60433.371509004 2024-05-03T08:54:58.378000+00:00 19994330.279999971390 28999999.995999988168 27869999.939000010490 3956297.078999996185 60433.371520664 2024-05-03T08:54:59.385376+00:00 19994330.278000000864 29000000.021999999881 27870000.012000080198 3956299.945999979973 60433.371532324 2024-05-03T08:55:00.392749+00:00 19994330.278000000864 28999999.974999990314 27870000.031000021845 3956264.907999991905 60433.371543793 2024-05-03T08:55:01.383756+00:00 19994330.282999999821 29000000.013000011444 27870000.006999969482 3956462.011000037193 60433.371555453 2024-05-03T08:55:02.391131+00:00 19994330.278999999166 29000000.000000000000 27870000.003999948502 3952855.118999958038 60433.371566923 2024-05-03T08:55:03.382139+00:00 19994330.280000001192 29000000.000999990851 27869999.976000070572 3955265.912000060081 60433.371578577 2024-05-03T08:55:04.389017+00:00 19994330.275000009686 29000000.012000020593 27870000.015999909490 3954317.093999981880 60433.371590052 2024-05-03T08:55:05.380521+00:00 19994330.280999988317 28999999.991999980062 27870000.068000078201 3951185.960999966133 60433.371601712 2024-05-03T08:55:06.387896+00:00 19994330.280000001192 28999999.981000009924 27869999.883000019938 3952311.856999992859 60433.371613182 2024-05-03T08:55:07.378904+00:00 19994330.280000001192 29000000.004999998957 27870000.066999908537 3957689.208000063896 60433.371624841 2024-05-03T08:55:08.386278+00:00 19994330.278000000864 29000000.000999990851 27869999.951000090688 3957916.845999956131 60433.371636311 2024-05-03T08:55:09.377286+00:00 19994330.282000008970 29000000.013999998569 27870000.029999971390 3958596.009999989998 60433.371647971 2024-05-03T08:55:10.384661+00:00 19994330.278000000864 29000000.000999990851 27870000.014999989420 3952961.055999993812 60433.371659630 2024-05-03T08:55:11.392037+00:00 19994330.274999979883 29000000.004000011832 27869999.981999989599 3953038.945000051986 60433.371671100 2024-05-03T08:55:12.383044+00:00 19994330.281000021845 29000000.000000000000 27869999.978000041097 3956206.934999942780 60433.371682759 2024-05-03T08:55:13.390418+00:00 19994330.282999988645 28999999.982999980450 27869999.967999938875 3956294.126999973785 60433.371694230 2024-05-03T08:55:14.381426+00:00 19994330.276000019163 28999999.994000080973 27870000.011999960989 3958236.070000051986 60433.371705889 2024-05-03T08:55:15.388802+00:00 19994330.282000008970 29000000.015999909490 27870000.072000030428 3952660.893000007141 60433.371717359 2024-05-03T08:55:16.379808+00:00 19994330.277000010014 28999999.997000098228 27869999.966000080109 3957804.006999969017 60433.371729018 2024-05-03T08:55:17.387184+00:00 19994330.276999950409 28999999.988999959081 27870000.006999999285 3953616.981999992859 60433.371740488 2024-05-03T08:55:18.378192+00:00 19994330.279000040144 29000000.011999960989 27869999.982999999076 3956202.052000045776 60433.371752148 2024-05-03T08:55:19.385566+00:00 19994330.279999971390 29000000.008000019938 27869999.996000010520 3958610.949000000954 60433.371763618 2024-05-03T08:55:20.376573+00:00 19994330.282999988645 28999999.983000040054 27869999.981999989599 3955645.059999942780 60433.371775277 2024-05-03T08:55:21.383948+00:00 19994330.277000010014 28999999.992999911308 27870000.034000009298 3955088.003000020981 60433.371786937 2024-05-03T08:55:22.391323+00:00 19994330.280000030994 29000000.017000079155 27869999.993000000715 3957032.899000049103 60433.371798406 2024-05-03T08:55:23.382331+00:00 19994330.278999980539 29000000.008000019938 27870000.008999999613 3957645.113999962807 60433.371810066 2024-05-03T08:55:24.389706+00:00 19994330.277000010014 28999999.985000010580 27869999.930999990553 3954456.929000020027 60433.371821536 2024-05-03T08:55:25.380713+00:00 19994330.278000000864 28999999.988999959081 27870000.015999998897 3958719.993999958038 60433.371833195 2024-05-03T08:55:26.388088+00:00 19994330.286000009626 29000000.034000039101 27870000.026999980211 3955502.961000084877 60433.371844666 2024-05-03T08:55:27.379095+00:00 19994330.272999998182 28999999.967999938875 27869999.986000001431 3956757.028999925125 60433.371856325 2024-05-03T08:55:28.386470+00:00 19994330.281000021845 29000000.026999950409 27870000.045000020415 3957579.998000026215 60433.371867801 2024-05-03T08:55:29.377974+00:00 19994330.278999920934 28999999.975000020117 27870000.004000011832 3956020.128999948967 60433.371879454 2024-05-03T08:55:30.384853+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3957342.882000089157 60433.371891114 2024-05-03T08:55:31.392229+00:00 19994330.282000061125 29000000.001999970526 27870000.022999998182 3954722.069000006188 60433.371902584 2024-05-03T08:55:32.383235+00:00 19994330.278999920934 28999999.991999998689 27869999.947000030428 3950754.959999918938 60433.371914243 2024-05-03T08:55:33.390610+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3957209.981000065804 60433.371925719 2024-05-03T08:55:34.382114+00:00 19994330.279000040144 28999999.997999999672 27870000.046999990940 3955027.056999921799 60433.371937373 2024-05-03T08:55:35.388992+00:00 19994330.279999971390 29000000.017000000924 27869999.970000028610 3958109.970000029076 60433.371948848 2024-05-03T08:55:36.380496+00:00 19994330.276999950409 28999999.978999990970 27869999.967999938875 3956927.930000067223 60433.371960502 2024-05-03T08:55:37.387375+00:00 19994330.278000000864 29000000.013000011444 27870000.027000069618 3958649.047999978065 60433.371971978 2024-05-03T08:55:38.378878+00:00 19994330.281000021845 29000000.030000001192 27870000.022999998182 3955689.954999924172 60433.371983637 2024-05-03T08:55:39.386254+00:00 19994330.279999971390 28999999.990000009537 27870000.021999958903 3960484.104000092018 60433.371995107 2024-05-03T08:55:40.377261+00:00 19994330.277000069618 28999999.986000001431 27869999.990000009537 3957334.963999987114 60433.372006766 2024-05-03T08:55:41.384636+00:00 19994330.281999949366 29000000.011999960989 27870000.054000020027 3952606.997999907006 60433.372018420 2024-05-03T08:55:42.391515+00:00 19994330.277000069618 28999999.981000009924 27869999.899000048637 3958716.023000001907 60433.372029896 2024-05-03T08:55:43.383019+00:00 19994330.278999920934 29000000.004000011832 27870000.028999920934 3953762.972000002861 60433.372041550 2024-05-03T08:55:44.389897+00:00 19994330.281000021845 28999999.991000000387 27869999.978999968618 3953077.985000013839 60433.372053025 2024-05-03T08:55:45.381401+00:00 19994330.279000040144 29000000.018999990076 27870000.016000028700 3955408.991999983788 60433.372064679 2024-05-03T08:55:46.388281+00:00 19994330.281000021845 28999999.981999989599 27870000.008000019938 3952724.961000084877 60433.372076155 2024-05-03T08:55:47.379783+00:00 19994330.273999929428 29000000.008999999613 27869999.970999959856 3958368.001999973785 60433.372087808 2024-05-03T08:55:48.386663+00:00 19994330.282000061125 29000000.010000050068 27870000.034000039101 3952686.075999975204 60433.372099284 2024-05-03T08:55:49.378166+00:00 19994330.278000000864 28999999.982999980450 27869999.981000069529 3953523.970000029076 60433.372110938 2024-05-03T08:55:50.385044+00:00 19994330.278999920934 28999999.996000051498 27870000.014999989420 3953318.944000006188 60433.372122413 2024-05-03T08:55:51.376548+00:00 19994330.282000061125 29000000.006999969482 27870000.028000000864 3955210.052000045776 60433.372134068 2024-05-03T08:55:52.383427+00:00 19994330.278000000864 29000000.016999959946 27869999.993999961764 3951696.985999941826 60433.372145727 2024-05-03T08:55:53.390803+00:00 19994330.280000001192 28999999.986000061035 27869999.975000020117 3957467.998000026215 60433.372157197 2024-05-03T08:55:54.381809+00:00 19994330.276000000536 29000000.004999998957 27870000.044000029564 3955084.059000014793 60433.372168856 2024-05-03T08:55:55.389185+00:00 19994330.278999999166 28999999.977999929339 27869999.983999971300 3954705.969999908935 60433.372180326 2024-05-03T08:55:56.380192+00:00 19994330.282999988645 29000000.013000011444 27869999.949000000954 3955454.950000048149 60433.372191986 2024-05-03T08:55:57.387567+00:00 19994330.277000010014 29000000.000000000000 27869999.982000000775 3953223.108999968041 60433.372203461 2024-05-03T08:55:58.379070+00:00 19994330.280999988317 28999999.999000068754 27870000.011999990791 3957551.914000033867 60433.372215115 2024-05-03T08:55:59.385949+00:00 19994330.279000010341 28999999.991999980062 27869999.993000019342 3954112.047999978065 60433.372226591 2024-05-03T08:56:00.377453+00:00 19994330.276999980211 29000000.015999909490 27870000.028999980539 3957468.978000044823 60433.372238250 2024-05-03T08:56:01.384828+00:00 19994330.278000030667 28999999.998000029474 27870000.022999998182 3955368.056999921799 60433.372249904 2024-05-03T08:56:02.391709+00:00 19994330.282999988645 29000000.001999970526 27869999.942000001669 3956407.989000082016 60433.372261374 2024-05-03T08:56:03.382714+00:00 19994330.278999980539 29000000.003000020981 27870000.038000021130 3955173.023999928962 60433.372273033 2024-05-03T08:56:04.390091+00:00 19994330.279000010341 28999999.971999999136 27869999.991999980062 3950962.011000037193 60433.372284509 2024-05-03T08:56:05.381593+00:00 19994330.279000010341 29000000.014000058174 27870000.015999969095 3954464.884999989998 60433.372296163 2024-05-03T08:56:06.388472+00:00 19994330.277000010014 29000000.003999948502 27870000.033000048250 3956652.070000051986 60433.372307633 2024-05-03T08:56:07.379479+00:00 19994330.280999958515 28999999.983999971300 27869999.981999989599 3955976.995000004768 60433.372319292 2024-05-03T08:56:08.386856+00:00 19994330.276000019163 29000000.048000101000 27869999.963999990374 3958805.985000013839 60433.372330768 2024-05-03T08:56:09.378357+00:00 19994330.283999979496 28999999.964000001550 27869999.984000030905 3955167.023999928962 60433.372342422 2024-05-03T08:56:10.385237+00:00 19994330.278999980539 29000000.015999998897 27870000.059999939054 3955867.929000020027 60433.372353897 2024-05-03T08:56:11.376740+00:00 19994330.278000000864 28999999.984000001103 27870000.002000030130 3955675.062999964226 60433.372365551 2024-05-03T08:56:12.383619+00:00 19994330.276000019163 28999999.984000001103 27869999.944999989122 3956442.000000000000 60433.372377210 2024-05-03T08:56:13.390994+00:00 19994330.282000008970 29000000.027000010014 27870000.044000029564 3955316.961000084877 60433.372388680 2024-05-03T08:56:14.382002+00:00 19994330.278999980539 28999999.988999988884 27869999.983999971300 3954373.988999962807 60433.372400340 2024-05-03T08:56:15.389377+00:00 19994330.281000021845 29000000.005999978632 27869999.990000009537 3955462.014999986161 60433.372411810 2024-05-03T08:56:16.380384+00:00 19994330.279999971390 29000000.002000000328 27870000.036999940872 3955081.088999987114 60433.372423470 2024-05-03T08:56:17.387759+00:00 19994330.279000040144 29000000.004000011832 27869999.980000019073 3953178.868000030983 60433.372434945 2024-05-03T08:56:18.379264+00:00 19994330.278000000864 28999999.987999979407 27869999.971000079066 3954505.070999979973 60433.372446599 2024-05-03T08:56:19.386141+00:00 19994330.276999950409 29000000.001000050455 27870000.003999948502 3956118.052000045776 60433.372458075 2024-05-03T08:56:20.377645+00:00 19994330.279000040144 29000000.010999981314 27870000.006000038236 3956178.838999987114 60433.372469728 2024-05-03T08:56:21.384524+00:00 19994330.281999949366 28999999.987999979407 27870000.028000000864 3956629.166999936104 60433.372481204 2024-05-03T08:56:22.376027+00:00 19994330.280000090599 28999999.996000051498 27869999.982999920845 3953010.901000022888 60433.372492858 2024-05-03T08:56:23.382906+00:00 19994330.276999950409 29000000.000000000000 27869999.987000111490 3958970.937999964226 60433.372504517 2024-05-03T08:56:24.390281+00:00 19994330.279000040144 28999999.988999959081 27870000.003999948502 3955029.115000010002 60433.372515993 2024-05-03T08:56:25.381785+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3955342.898000001907 60433.372527647 2024-05-03T08:56:26.388664+00:00 19994330.281000021845 28999999.974000040442 27869999.993000030518 3955621.037999988068 60433.372539123 2024-05-03T08:56:27.380167+00:00 19994330.278999920934 29000000.044999960810 27870000.048999909312 3954299.055000067223 60433.372550776 2024-05-03T08:56:28.387046+00:00 19994330.281000021845 28999999.983999971300 27869999.953999999911 3954057.911000012886 60433.372562252 2024-05-03T08:56:29.378551+00:00 19994330.279000040144 28999999.990000009537 27870000.013000011444 3951936.072999954224 60433.372573911 2024-05-03T08:56:30.385924+00:00 19994330.278000000864 29000000.004000071436 27869999.978999968618 3957422.986000061035 60433.372585381 2024-05-03T08:56:31.376932+00:00 19994330.278000000864 29000000.003999948502 27870000.053000088781 3956287.023000001907 60433.372597041 2024-05-03T08:56:32.384307+00:00 19994330.281000021845 29000000.003000020981 27869999.957999940962 3954863.050999999046 60433.372608694 2024-05-03T08:56:33.391186+00:00 19994330.275999899954 28999999.995000001043 27869999.986000061035 3949902.852999926079 60433.372620170 2024-05-03T08:56:34.382689+00:00 19994330.284000039101 29000000.009999990463 27869999.999000001699 3952335.106000065804 60433.372631824 2024-05-03T08:56:35.389568+00:00 19994330.276999950409 28999999.995000001043 27870000.019999999553 3955854.036999940872 60433.372643299 2024-05-03T08:56:36.381072+00:00 19994330.278000000864 29000000.011000040919 27869999.989999990910 3952226.957000017166 60433.372654959 2024-05-03T08:56:37.388447+00:00 19994330.279000040144 28999999.960999969393 27869999.989999990910 3952746.985000013839 60433.372666429 2024-05-03T08:56:38.379454+00:00 19994330.279000040144 29000000.026000019163 27870000.029000010341 3955886.014999986161 60433.372678088 2024-05-03T08:56:39.386829+00:00 19994330.279999971390 29000000.001999970526 27869999.959999978542 3953861.945000051986 60433.372689564 2024-05-03T08:56:40.378338+00:00 19994330.276000019163 28999999.965000029653 27869999.984000030905 3952087.105999947060 60433.372701218 2024-05-03T08:56:41.385212+00:00 19994330.281999949366 29000000.021000031382 27870000.026999980211 3958985.942000031006 60433.372712693 2024-05-03T08:56:42.376715+00:00 19994330.282000061125 29000000.019999980927 27870000.092000011355 3955651.106999992859 60433.372724347 2024-05-03T08:56:43.383594+00:00 19994330.274999979883 28999999.980000019073 27869999.927999969572 3953637.916999936104 60433.372736007 2024-05-03T08:56:44.390970+00:00 19994330.278000000864 29000000.006999969482 27870000.017000019550 3953294.070000051986 60433.372747477 2024-05-03T08:56:45.381977+00:00 19994330.282999988645 28999999.985999941826 27869999.921000000089 3954303.876999973785 60433.372759136 2024-05-03T08:56:46.389351+00:00 19994330.278000000864 29000000.008000001311 27870000.037000000477 3955760.128000020981 60433.372770606 2024-05-03T08:56:47.380359+00:00 19994330.280000001192 29000000.022999998182 27870000.049000021070 3950668.909999967087 60433.372782265 2024-05-03T08:56:48.387734+00:00 19994330.280000001192 29000000.001999989152 27869999.960999969393 3952858.981000065804 60433.372793741 2024-05-03T08:56:49.379238+00:00 19994330.276999998838 28999999.968000009656 27870000.008000019938 3954782.005999923218 60433.372805395 2024-05-03T08:56:50.386116+00:00 19994330.278000000864 29000000.017999991775 27870000.006999969482 3951571.068000078201 60433.372816870 2024-05-03T08:56:51.377621+00:00 19994330.280000001192 29000000.002999991179 27869999.955000039190 3957299.876999973785 60433.372828525 2024-05-03T08:56:52.384499+00:00 19994330.280999999493 28999999.994000021368 27870000.062000039965 3950937.018000007141 60433.372840000 2024-05-03T08:56:53.376002+00:00 19994330.280000001192 29000000.016999989748 27870000.015999909490 3955433.003000020981 60433.372851654 2024-05-03T08:56:54.382881+00:00 19994330.277000010014 28999999.959000021219 27869999.955000039190 3953213.064000010025 60433.372863313 2024-05-03T08:56:55.390257+00:00 19994330.280000001192 29000000.018999990076 27870000.014999989420 3951230.054999948014 60433.372874789 2024-05-03T08:56:56.381760+00:00 19994330.276999980211 29000000.022999998182 27870000.009000059217 3955755.919999957085 60433.372886443 2024-05-03T08:56:57.388639+00:00 19994330.281000021845 29000000.011999960989 27870000.034999970347 3956581.955000042915 60433.372897913 2024-05-03T08:56:58.379646+00:00 19994330.279000010341 28999999.959000051022 27869999.921999931335 3951926.085000038147 60433.372909572 2024-05-03T08:56:59.387021+00:00 19994330.280999958515 28999999.997999969870 27870000.011000040919 3952058.012000000104 60433.372921048 2024-05-03T08:57:00.378525+00:00 19994330.279000040144 29000000.023999989033 27870000.055999990553 3951528.921999999788 60433.372932701 2024-05-03T08:57:01.385404+00:00 19994330.278999980539 28999999.981000009924 27869999.922999981791 3960038.944999998901 60433.372944177 2024-05-03T08:57:02.376907+00:00 19994330.275999959558 29000000.000999990851 27870000.021000031382 3953983.143000001088 60433.372955831 2024-05-03T08:57:03.383786+00:00 19994330.279000040144 29000000.006000038236 27870000.065000060946 3955009.925999999046 60433.372967307 2024-05-03T08:57:04.375290+00:00 19994330.282999988645 29000000.005999978632 27869999.946999911219 3958910.962000001222 60433.372978960 2024-05-03T08:57:05.382169+00:00 19994330.277000010014 28999999.970999959856 27870000.004000071436 3956574.070999999065 60433.372990620 2024-05-03T08:57:06.389544+00:00 19994330.279999971390 29000000.026000019163 27870000.000999931246 3955383.989000000060 60433.373002090 2024-05-03T08:57:07.380551+00:00 19994330.280000030994 28999999.996999979019 27869999.995000001043 3954859.002999999095 60433.373013749 2024-05-03T08:57:08.387929+00:00 19994330.278999980539 29000000.000000000000 27870000.053000088781 3951230.958999998868 60433.373025225 2024-05-03T08:57:09.379430+00:00 19994330.276000019163 28999999.999000068754 27869999.900999899954 3954479.047000005841 60433.373036879 2024-05-03T08:57:10.386308+00:00 19994330.282999988645 28999999.993999961764 27870000.027000069618 3953991.021999999881 60433.373048354 2024-05-03T08:57:11.377812+00:00 19994330.278999980539 28999999.988000039011 27870000.042999979109 3952030.914999999106 60433.373060008 2024-05-03T08:57:12.384691+00:00 19994330.278999980539 29000000.050999999046 27870000.044999960810 3958843.954999998212 60433.373071484 2024-05-03T08:57:13.376194+00:00 19994330.278000000864 28999999.968999978155 27869999.934000000358 3957656.094999998808 60433.373083137 2024-05-03T08:57:14.383073+00:00 19994330.277000069618 29000000.003000020981 27870000.015999998897 3957793.920000001788 60433.373094797 2024-05-03T08:57:15.390448+00:00 19994330.280999898911 28999999.998999949545 27870000.011000011116 3954649.136999994982 60433.373106272 2024-05-03T08:57:16.381952+00:00 19994330.280000090599 29000000.018000010401 27870000.026000011712 3955977.015000001062 60433.373117927 2024-05-03T08:57:17.388831+00:00 19994330.280999898911 28999999.980000019073 27869999.968999978155 3958522.935000001919 60433.373129402 2024-05-03T08:57:18.380334+00:00 19994330.279000040144 29000000.004999998957 27869999.937000010163 3953006.017000005115 60433.373141056 2024-05-03T08:57:19.387214+00:00 19994330.278000000864 28999999.993000030518 27870000.081999991089 3957229.896999999881 60433.373152532 2024-05-03T08:57:20.378717+00:00 19994330.276000019163 29000000.000999931246 27869999.956000000238 3956584.031999989878 60433.373164191 2024-05-03T08:57:21.386091+00:00 19994330.281999949366 29000000.022999998182 27870000.030000001192 3953120.025000005960 60433.373175661 2024-05-03T08:57:22.377100+00:00 19994330.278000000864 28999999.991999980062 27869999.999000009149 3954442.987000002991 60433.373187320 2024-05-03T08:57:23.384475+00:00 19994330.280000090599 28999999.986999999732 27869999.943000018597 3957756.002000004053 60433.373198790 2024-05-03T08:57:24.375481+00:00 19994330.278999920934 29000000.010000001639 27870000.034999970347 3952824.957999988925 60433.373210450 2024-05-03T08:57:25.382856+00:00 19994330.279000040144 28999999.999999988824 27869999.981999989599 3953978.119000003207 60433.373222103 2024-05-03T08:57:26.389735+00:00 19994330.278000000864 29000000.011000011116 27870000.055999990553 3953894.962999999989 60433.373233579 2024-05-03T08:57:27.381239+00:00 19994330.279000040144 28999999.959999989718 27869999.948000010103 3958121.020999997854 60433.373245238 2024-05-03T08:57:28.388614+00:00 19994330.280999898911 29000000.027000010014 27870000.002000030130 3963738.987000002991 60433.373256708 2024-05-03T08:57:29.379621+00:00 19994330.281000021845 28999999.988000009209 27870000.000999990851 3953091.003000006080 60433.373268368 2024-05-03T08:57:30.386996+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3959015.052999988198 60433.373279838 2024-05-03T08:57:31.378008+00:00 19994330.278000000864 29000000.003999978304 27870000.019999980927 3956667.971000000834 60433.373291498 2024-05-03T08:57:32.385378+00:00 19994330.279000040144 29000000.020000040531 27870000.050000071526 3957271.898000001907 60433.373302967 2024-05-03T08:57:33.376386+00:00 19994330.278000000864 28999999.972999989986 27869999.949000000954 3956448.022000014782 60433.373314627 2024-05-03T08:57:34.383764+00:00 19994330.279000040144 29000000.008999999613 27870000.005999919027 3957096.047999978065 60433.373326097 2024-05-03T08:57:35.374768+00:00 19994330.282999988645 28999999.991999980062 27869999.965999960899 3958019.961000024807 60433.373337756 2024-05-03T08:57:36.382143+00:00 19994330.279999971390 29000000.032999988645 27870000.033000111580 3954546.019999980927 60433.373349410 2024-05-03T08:57:37.389024+00:00 19994330.278000000864 28999999.958999991417 27870000.024999979883 3960939.006999998819 60433.373360886 2024-05-03T08:57:38.380526+00:00 19994330.276000019163 29000000.027000010014 27870000.022999998182 3953922.052000015974 60433.373372539 2024-05-03T08:57:39.387406+00:00 19994330.279999971390 29000000.000999990851 27869999.949999928474 3956463.919000000227 60433.373384015 2024-05-03T08:57:40.378909+00:00 19994330.282999999821 29000000.004000011832 27870000.053000088781 3951361.071999996901 60433.373395669 2024-05-03T08:57:41.385788+00:00 19994330.274999998510 28999999.988999959081 27869999.935999989510 3952621.912999988068 60433.373407145 2024-05-03T08:57:42.377291+00:00 19994330.280999999493 28999999.979000091553 27870000.009999990463 3957899.008000016212 60433.373418798 2024-05-03T08:57:43.384170+00:00 19994330.280000001192 29000000.034999970347 27870000.038999918848 3953529.058999984991 60433.373430274 2024-05-03T08:57:44.375673+00:00 19994330.278000000864 28999999.990000009537 27869999.950000051409 3953829.009000002872 60433.373441928 2024-05-03T08:57:45.382552+00:00 19994330.274999991059 28999999.993000030518 27870000.075000051409 3956071.930000007153 60433.373453587 2024-05-03T08:57:46.389928+00:00 19994330.286000009626 29000000.013999938965 27869999.957000020891 3954940.965000004042 60433.373465063 2024-05-03T08:57:47.381431+00:00 19994330.275999989361 28999999.975999951363 27869999.947999950498 3958556.141999990214 60433.373476717 2024-05-03T08:57:48.388310+00:00 19994330.279000010341 29000000.003000020981 27870000.059999939054 3957310.935000001919 60433.373488186 2024-05-03T08:57:49.379319+00:00 19994330.282999988645 29000000.009999990463 27869999.963999990374 3956422.944999992847 60433.373499846 2024-05-03T08:57:50.386692+00:00 19994330.275999989361 29000000.022000070661 27870000.033000111580 3951904.965000004042 60433.373511322 2024-05-03T08:57:51.378199+00:00 19994330.278000000864 28999999.975999951363 27869999.988000001758 3954049.076999992132 60433.373522975 2024-05-03T08:57:52.385075+00:00 19994330.276999980211 29000000.021000031382 27869999.991000000387 3959620.026000022888 60433.373534451 2024-05-03T08:57:53.376578+00:00 19994330.285000029951 28999999.980999950320 27870000.026000011712 3956111.017999976873 60433.373546110 2024-05-03T08:57:54.383953+00:00 19994330.278999980539 29000000.003000020981 27870000.030999988317 3956586.964000015985 60433.373557581 2024-05-03T08:57:55.374961+00:00 19994330.276000019163 28999999.978000041097 27869999.933000009507 3955431.021999984980 60433.373569240 2024-05-03T08:57:56.382335+00:00 19994330.278999980539 29000000.016000028700 27870000.037000000477 3957783.006000012159 60433.373580894 2024-05-03T08:57:57.389215+00:00 19994330.280000030994 29000000.033999919891 27869999.991999980062 3957046.963999987114 60433.373592369 2024-05-03T08:57:58.380718+00:00 19994330.278000000864 28999999.948000069708 27869999.958000000566 3955997.974000006914 60433.373604029 2024-05-03T08:57:59.388093+00:00 19994330.279999971390 29000000.037999991328 27870000.062999989837 3955639.030000001192 60433.373615499 2024-05-03T08:58:00.379100+00:00 19994330.281000021845 29000000.002999998629 27869999.963999990374 3952529.039999992121 60433.373627158 2024-05-03T08:58:01.386477+00:00 19994330.280999958515 28999999.982000000775 27870000.004999998957 3955189.985000013839 60433.373638634 2024-05-03T08:58:02.377983+00:00 19994330.278000060469 28999999.993000008166 27869999.941000040621 3951249.954999982845 60433.373650288 2024-05-03T08:58:03.384858+00:00 19994330.275999959558 29000000.019999999553 27870000.069999989122 3953849.020999997854 60433.373661757 2024-05-03T08:58:04.375866+00:00 19994330.281000021845 28999999.984000001103 27869999.971999999136 3953198.977000027895 60433.373673417 2024-05-03T08:58:05.383240+00:00 19994330.279999971390 28999999.986999988556 27870000.004999998957 3951293.059999973048 60433.373684893 2024-05-03T08:58:06.374743+00:00 19994330.278000060469 29000000.006000008434 27870000.036000009626 3952093.947999984026 60433.373696547 2024-05-03T08:58:07.381622+00:00 19994330.279999971390 29000000.022999998182 27869999.982999980450 3952574.082000017166 60433.373708206 2024-05-03T08:58:08.388998+00:00 19994330.279999971390 28999999.988999988884 27870000.032999988645 3954757.883000016212 60433.373719682 2024-05-03T08:58:09.380502+00:00 19994330.276000019163 28999999.972000028938 27869999.966000020504 3956416.046999990940 60433.373731336 2024-05-03T08:58:10.387380+00:00 19994330.279999971390 29000000.021999958903 27869999.983999971300 3956765.961000024807 60433.373742811 2024-05-03T08:58:11.378886+00:00 19994330.279000040144 29000000.025000039488 27869999.991999980062 3953436.117999970913 60433.373754471 2024-05-03T08:58:12.386259+00:00 19994330.281999949366 28999999.963999990374 27870000.018000010401 3956531.917999982834 60433.373765941 2024-05-03T08:58:13.377266+00:00 19994330.280000090599 28999999.990000009537 27870000.012000080198 3953085.892000020016 60433.373777594 2024-05-03T08:58:14.384145+00:00 19994330.274999979883 29000000.027000010014 27870000.005999919027 3955159.113000034820 60433.373789070 2024-05-03T08:58:15.375648+00:00 19994330.282999988645 29000000.000999990851 27869999.999000068754 3953274.025999962818 60433.373800729 2024-05-03T08:58:16.383023+00:00 19994330.276000019163 28999999.983999971300 27869999.959999918938 3951861.926999986172 60433.373812200 2024-05-03T08:58:17.374030+00:00 19994330.276999950409 28999999.995999988168 27870000.026000019163 3956185.048000038136 60433.373823859 2024-05-03T08:58:18.381406+00:00 19994330.284999970347 29000000.014000058174 27870000.024999979883 3955569.061999977101 60433.373835512 2024-05-03T08:58:19.388286+00:00 19994330.278000000864 28999999.990999940783 27869999.976000070572 3955268.989000021946 60433.373846988 2024-05-03T08:58:20.379788+00:00 19994330.277000069618 29000000.008000019938 27869999.980999950320 3955735.974999963772 60433.373858642 2024-05-03T08:58:21.386668+00:00 19994330.279999971390 29000000.008000019938 27870000.046000000089 3956832.886000037193 60433.373870118 2024-05-03T08:58:22.378171+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3956071.023000001907 60433.373881771 2024-05-03T08:58:23.385049+00:00 19994330.281000021845 29000000.006000038236 27869999.970000028610 3951282.092000008095 60433.373893247 2024-05-03T08:58:24.376553+00:00 19994330.276999950409 29000000.009999990463 27869999.969999909401 3954638.949000000954 60433.373904907 2024-05-03T08:58:25.383928+00:00 19994330.282999988645 28999999.977000001818 27870000.060999989510 3953058.067999958992 60433.373916376 2024-05-03T08:58:26.374935+00:00 19994330.280000090599 29000000.028000000864 27870000.035000089556 3954665.921000003815 60433.373928036 2024-05-03T08:58:27.382311+00:00 19994330.275999899954 28999999.990999940783 27869999.937999960035 3951230.999000012875 60433.373939690 2024-05-03T08:58:28.389190+00:00 19994330.280000090599 28999999.999000068754 27869999.985000010580 3955538.059000014793 60433.373951159 2024-05-03T08:58:29.380197+00:00 19994330.278000000864 28999999.998000029474 27870000.047999981791 3956398.019999980927 60433.373962819 2024-05-03T08:58:30.387573+00:00 19994330.281000021845 28999999.990999940783 27869999.956999991089 3951946.945999979973 60433.373974295 2024-05-03T08:58:31.379075+00:00 19994330.278000000864 28999999.996000051498 27869999.972000010312 3957637.007000029087 60433.373985949 2024-05-03T08:58:32.385954+00:00 19994330.279999971390 29000000.009999990463 27870000.051999989897 3952757.992999970913 60433.373997419 2024-05-03T08:58:33.376962+00:00 19994330.278999999166 29000000.003999948502 27870000.052999999374 3961031.998000026215 60433.374009078 2024-05-03T08:58:34.384337+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3950258.043999969959 60433.374020554 2024-05-03T08:58:35.375840+00:00 19994330.280000001192 28999999.990000009537 27869999.997999999672 3956451.930000007153 60433.374032207 2024-05-03T08:58:36.382719+00:00 19994330.276999998838 29000000.004999998957 27869999.978000018746 3953148.082000017166 60433.374043683 2024-05-03T08:58:37.374223+00:00 19994330.280999988317 28999999.989000000060 27869999.972999989986 3957926.880999981891 60433.374055343 2024-05-03T08:58:38.381598+00:00 19994330.280000001192 29000000.017000000924 27870000.015999998897 3954545.020000040997 60433.374066996 2024-05-03T08:58:39.388477+00:00 19994330.278999999166 29000000.004000011832 27870000.004999998957 3953019.094999969006 60433.374078472 2024-05-03T08:58:40.379980+00:00 19994330.279000010341 28999999.997999999672 27870000.028999980539 3958030.991999983788 60433.374090131 2024-05-03T08:58:41.387355+00:00 19994330.276999980211 28999999.984999980778 27869999.953999999911 3952628.988000034820 60433.374101602 2024-05-03T08:58:42.378363+00:00 19994330.282000008970 28999999.988000009209 27870000.011000040919 3955745.886999965180 60433.374113261 2024-05-03T08:58:43.385738+00:00 19994330.280000001192 29000000.015999998897 27869999.995999988168 3955031.018000007141 60433.374124731 2024-05-03T08:58:44.376745+00:00 19994330.279000010341 29000000.011000011116 27870000.037999991328 3949650.148999989033 60433.374136390 2024-05-03T08:58:45.384120+00:00 19994330.276999980211 29000000.006999999285 27869999.935999989510 3957725.908000051975 60433.374147860 2024-05-03T08:58:46.375127+00:00 19994330.278000000864 28999999.973999980837 27870000.016000028700 3952446.048999965191 60433.374159520 2024-05-03T08:58:47.382502+00:00 19994330.281000021845 29000000.013999998569 27870000.056999981403 3955869.975000023842 60433.374170990 2024-05-03T08:58:48.373510+00:00 19994330.279999971390 29000000.002000030130 27869999.974000040442 3951647.962000011932 60433.374182649 2024-05-03T08:58:49.380886+00:00 19994330.278000000864 28999999.987999979407 27869999.980999950320 3953808.984999955166 60433.374194303 2024-05-03T08:58:50.387764+00:00 19994330.282000008970 29000000.022999998182 27870000.065999981016 3953400.054000020027 60433.374205778 2024-05-03T08:58:51.379268+00:00 19994330.278000000864 28999999.981000009924 27869999.889999989420 3951415.975000023842 60433.374217432 2024-05-03T08:58:52.386146+00:00 19994330.278000000864 29000000.005999978632 27870000.050000071526 3956221.972000002861 60433.374228908 2024-05-03T08:58:53.377650+00:00 19994330.277000010014 28999999.985000010580 27870000.013999938965 3952875.054999948014 60433.374240567 2024-05-03T08:58:54.385025+00:00 19994330.280000030994 29000000.008000019938 27869999.939000010490 3947611.910000026226 60433.374252037 2024-05-03T08:58:55.376032+00:00 19994330.280999958515 29000000.006999969482 27869999.986999988556 3950499.962000011932 60433.374263697 2024-05-03T08:58:56.383408+00:00 19994330.280000030994 28999999.996000051498 27870000.037999991328 3956310.135999978054 60433.374275167 2024-05-03T08:58:57.374414+00:00 19994330.278999980539 29000000.032999988645 27870000.032999988645 3951769.007000029087 60433.374286826 2024-05-03T08:58:58.381790+00:00 19994330.278999980539 28999999.952000018209 27869999.969000101089 3950520.953999996185 60433.374298480 2024-05-03T08:58:59.388668+00:00 19994330.278000000864 29000000.013000011444 27870000.047999981791 3959074.023999989033 60433.374309956 2024-05-03T08:59:00.380172+00:00 19994330.276000019163 29000000.011999960989 27870000.024999979883 3954449.005999981891 60433.374321615 2024-05-03T08:59:01.387548+00:00 19994330.284000039101 28999999.998000029474 27869999.973999980837 3956816.981999992859 60433.374333085 2024-05-03T08:59:02.378555+00:00 19994330.278999920934 28999999.990999940783 27870000.013000011444 3951200.927000045776 60433.374344745 2024-05-03T08:59:03.385929+00:00 19994330.278000000864 28999999.983999971300 27869999.944000009447 3955945.067999958992 60433.374356214 2024-05-03T08:59:04.376937+00:00 19994330.278000000864 29000000.001000050455 27870000.014000058174 3953994.026000022888 60433.374367874 2024-05-03T08:59:05.384312+00:00 19994330.281000021845 29000000.021000031382 27869999.967999938875 3948158.018999993801 60433.374379344 2024-05-03T08:59:06.375319+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3955505.961000024807 60433.374391004 2024-05-03T08:59:07.382695+00:00 19994330.279000040144 28999999.985999941826 27870000.060000058264 3957651.950999975204 60433.374402474 2024-05-03T08:59:08.373701+00:00 19994330.281999949366 29000000.018000010401 27869999.947000000626 3954501.046999990940 60433.374414133 2024-05-03T08:59:09.381078+00:00 19994330.278000000864 28999999.971000079066 27870000.043999999762 3957083.025000036228 60433.374425792 2024-05-03T08:59:10.388453+00:00 19994330.279000040144 29000000.051999930292 27870000.043000001460 3956016.997999966145 60433.374437262 2024-05-03T08:59:11.379459+00:00 19994330.276000019163 28999999.950999978930 27869999.921000000089 3957569.999000012875 60433.374448922 2024-05-03T08:59:12.386835+00:00 19994330.281000021845 28999999.995000001043 27869999.982000008225 3957540.010999978054 60433.374460392 2024-05-03T08:59:13.377842+00:00 19994330.279999971390 29000000.008000019938 27870000.017999980599 3952193.854000031948 60433.374472051 2024-05-03T08:59:14.385217+00:00 19994330.279999971390 29000000.022000070661 27870000.026000019163 3951709.050000011921 60433.374483521 2024-05-03T08:59:15.376224+00:00 19994330.278000000864 28999999.986999999732 27869999.975999981165 3953408.031999946106 60433.374495180 2024-05-03T08:59:16.383599+00:00 19994330.278000000864 28999999.986000001431 27869999.988000009209 3957897.003000020981 60433.374506656 2024-05-03T08:59:17.375104+00:00 19994330.278000000864 29000000.003999989480 27870000.051999989897 3956268.047000051010 60433.374518310 2024-05-03T08:59:18.381981+00:00 19994330.282000061125 29000000.002000018954 27869999.967000011355 3948451.995000004768 60433.374529780 2024-05-03T08:59:19.372989+00:00 19994330.281000021845 29000000.013999998569 27870000.021000031382 3950727.025999904145 60433.374541439 2024-05-03T08:59:20.380364+00:00 19994330.278000000864 29000000.012999981642 27870000.008999999613 3948294.085000038147 60433.374553093 2024-05-03T08:59:21.387243+00:00 19994330.278999920934 28999999.960000008345 27869999.926999989897 3953592.958999990951 60433.374564569 2024-05-03T08:59:22.378747+00:00 19994330.278000000864 29000000.009999990463 27870000.033999979496 3957013.930999993812 60433.374576228 2024-05-03T08:59:23.386122+00:00 19994330.279000040144 29000000.022999998182 27870000.039000030607 3953066.960999966133 60433.374587698 2024-05-03T08:59:24.377129+00:00 19994330.279999971390 28999999.995999988168 27869999.973999980837 3954155.047000051010 60433.374599358 2024-05-03T08:59:25.384504+00:00 19994330.279000040144 29000000.027000010014 27869999.995000001043 3952389.973999977112 60433.374610828 2024-05-03T08:59:26.375512+00:00 19994330.278999920934 28999999.954999979585 27870000.038000050932 3952351.027000070084 60433.374622487 2024-05-03T08:59:27.382886+00:00 19994330.280999999493 29000000.021000031382 27869999.972999930382 3955580.958999990951 60433.374633957 2024-05-03T08:59:28.373893+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3954511.001999973785 60433.374645616 2024-05-03T08:59:29.381269+00:00 19994330.276999998838 29000000.009999990463 27870000.019999980927 3950473.054999948014 60433.374657276 2024-05-03T08:59:30.388644+00:00 19994330.280999999493 28999999.995999988168 27869999.990999940783 3952284.917000054847 60433.374668746 2024-05-03T08:59:31.379652+00:00 19994330.280000001192 28999999.999000009149 27870000.018000010401 3958574.957000017166 60433.374680405 2024-05-03T08:59:32.387026+00:00 19994330.275999989361 28999999.987999979407 27869999.935999989510 3952585.082999945153 60433.374691876 2024-05-03T08:59:33.378035+00:00 19994330.281000021845 29000000.009999990463 27870000.028000000864 3948994.994000076782 60433.374703535 2024-05-03T08:59:34.385409+00:00 19994330.281999979168 28999999.997000098228 27870000.042000059038 3955837.016999959946 60433.374715005 2024-05-03T08:59:35.376416+00:00 19994330.279000010341 29000000.000000000000 27869999.944000009447 3955385.039000033867 60433.374726664 2024-05-03T08:59:36.383791+00:00 19994330.275999989361 28999999.969999909401 27869999.944000009447 3955788.911000012886 60433.374738134 2024-05-03T08:59:37.374798+00:00 19994330.279000010341 29000000.045000080019 27870000.064999941736 3954261.024999976158 60433.374749794 2024-05-03T08:59:38.382174+00:00 19994330.282000008970 28999999.993999961764 27870000.004000071436 3952593.985999941826 60433.374761264 2024-05-03T08:59:39.373181+00:00 19994330.280999988317 28999999.991000059992 27869999.986999988556 3954777.027000070084 60433.374772923 2024-05-03T08:59:40.380556+00:00 19994330.276999980211 29000000.015999909490 27870000.022999998182 3953500.059000014793 60433.374784582 2024-05-03T08:59:41.387932+00:00 19994330.279000040144 28999999.995000001043 27869999.940999981016 3958593.901999949943 60433.374796052 2024-05-03T08:59:42.378940+00:00 19994330.278000000864 28999999.988000039011 27870000.072000030428 3954903.054000020027 60433.374807712 2024-05-03T08:59:43.386315+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3956997.038999915123 60433.374819182 2024-05-03T08:59:44.377320+00:00 19994330.280999958515 28999999.998000029474 27869999.976000070572 3956115.992000102997 60433.374830842 2024-05-03T08:59:45.384696+00:00 19994330.282000008970 29000000.024999979883 27870000.014999989420 3957839.023999928962 60433.374842317 2024-05-03T08:59:46.376201+00:00 19994330.277000010014 28999999.986000061035 27870000.065999981016 3955546.001999973785 60433.374853971 2024-05-03T08:59:47.383078+00:00 19994330.277000010014 28999999.993999961764 27869999.962000001222 3954425.930000067223 60433.374865447 2024-05-03T08:59:48.374581+00:00 19994330.281000021845 29000000.031000021845 27869999.996999990195 3954102.036999940872 60433.374877100 2024-05-03T08:59:49.381461+00:00 19994330.276999950409 28999999.975999951363 27869999.927000001073 3954960.071000099182 60433.374888576 2024-05-03T08:59:50.372964+00:00 19994330.280000030994 29000000.013000011444 27870000.049000009894 3952830.875000000000 60433.374900230 2024-05-03T08:59:51.379843+00:00 19994330.279999971390 28999999.981999989599 27870000.018999990076 3955865.975999950897 60433.374911889 2024-05-03T08:59:52.387218+00:00 19994330.281000021845 29000000.002000000328 27869999.999000009149 3956201.050999999046 60433.374923365 2024-05-03T08:59:53.378723+00:00 19994330.278000000864 29000000.026999998838 27870000.035000000149 3957636.911999940872 60433.374935018 2024-05-03T08:59:54.385600+00:00 19994330.278000000864 28999999.978000000119 27869999.959999978542 3956828.080000042915 60433.374946494 2024-05-03T08:59:55.377104+00:00 19994330.279999971390 28999999.994999989867 27869999.965999990702 3955052.950999975204 60433.374958148 2024-05-03T08:59:56.383983+00:00 19994330.281000021845 29000000.030000001192 27870000.058000031859 3956586.126999973785 60433.374969624 2024-05-03T08:59:57.375486+00:00 19994330.274999979883 28999999.969000011683 27869999.982999980450 3959228.924000024796 60433.374981278 2024-05-03T08:59:58.382365+00:00 19994330.282999988645 29000000.011999990791 27869999.986999988556 3951813.009000062943 60433.374992753 2024-05-03T08:59:59.373868+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3959867.934000014793 60433.375004413 2024-05-03T09:00:00.381245+00:00 19994330.276000019163 29000000.009999990463 27869999.948000010103 3953360.087000011932 60433.375015883 2024-05-03T09:00:01.372251+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3951774.995999931823 60433.375027542 2024-05-03T09:00:02.379626+00:00 19994330.284000039101 29000000.013999998569 27870000.051999989897 3950368.916000009049 60433.375039196 2024-05-03T09:00:03.386505+00:00 19994330.278999920934 28999999.981000009924 27869999.994000021368 3953982.919999957085 60433.375050671 2024-05-03T09:00:04.378008+00:00 19994330.278000000864 28999999.983999971300 27869999.934999998659 3951666.175999999046 60433.375062325 2024-05-03T09:00:05.384888+00:00 19994330.276000019163 29000000.031000021845 27870000.059000018984 3955523.843000053894 60433.375073801 2024-05-03T09:00:06.376391+00:00 19994330.281000021845 29000000.002000030130 27869999.986999988556 3954985.072999954224 60433.375085460 2024-05-03T09:00:07.383766+00:00 19994330.279000040144 28999999.996999979019 27869999.990999940783 3955949.069000006188 60433.375096930 2024-05-03T09:00:08.374773+00:00 19994330.279999971390 28999999.987999979407 27869999.998000029474 3954478.945999979973 60433.375108589 2024-05-03T09:00:09.382148+00:00 19994330.281000021845 29000000.009999990463 27870000.013000011444 3956889.114000082016 60433.375120060 2024-05-03T09:00:10.373156+00:00 19994330.279999971390 29000000.008000019938 27870000.029000040144 3955213.958999990951 60433.375131719 2024-05-03T09:00:11.380531+00:00 19994330.276000019163 28999999.986000061035 27869999.996999979019 3955843.023999928962 60433.375143373 2024-05-03T09:00:12.387410+00:00 19994330.281000021845 28999999.997999910265 27869999.975000020117 3957754.930999993812 60433.375154849 2024-05-03T09:00:13.378913+00:00 19994330.280999898911 29000000.008000019938 27869999.974999900907 3954514.942000031006 60433.375166508 2024-05-03T09:00:14.386288+00:00 19994330.276000019163 29000000.008000019938 27870000.055999990553 3954094.070000051986 60433.375177978 2024-05-03T09:00:15.377295+00:00 19994330.278000000864 28999999.983000040054 27870000.001000050455 3956697.980000019073 60433.375189637 2024-05-03T09:00:16.384671+00:00 19994330.282000061125 28999999.995999928564 27869999.917999979109 3953014.015999913216 60433.375201107 2024-05-03T09:00:17.375679+00:00 19994330.278999920934 29000000.031000021845 27870000.035000089556 3956624.995000004768 60433.375212767 2024-05-03T09:00:18.383054+00:00 19994330.279000040144 28999999.963000059128 27870000.002999901772 3958124.014999986161 60433.375224237 2024-05-03T09:00:19.374060+00:00 19994330.276999950409 29000000.006999969482 27870000.047000050545 3957323.040000081062 60433.375235896 2024-05-03T09:00:20.381437+00:00 19994330.281000021845 28999999.993999961764 27869999.958999991417 3954773.844999908935 60433.375247366 2024-05-03T09:00:21.372443+00:00 19994330.278999999166 29000000.004000071436 27870000.008000019938 3959181.151000022888 60433.375259026 2024-05-03T09:00:22.379818+00:00 19994330.278000000864 29000000.010999921709 27869999.970999959856 3952348.833999990951 60433.375270680 2024-05-03T09:00:23.386697+00:00 19994330.280000008643 28999999.989000078291 27870000.021000031382 3953214.098000050057 60433.375282155 2024-05-03T09:00:24.378200+00:00 19994330.280000001192 28999999.998999949545 27870000.014000058174 3961489.105000019073 60433.375293809 2024-05-03T09:00:25.385081+00:00 19994330.276999998838 29000000.027000069618 27870000.006000000983 3956166.970000029076 60433.375305285 2024-05-03T09:00:26.376583+00:00 19994330.278000000864 28999999.977999929339 27870000.008000001311 3954624.932999968994 60433.375316938 2024-05-03T09:00:27.383462+00:00 19994330.282999988645 29000000.008000019938 27869999.986000001431 3959403.960999966133 60433.375328414 2024-05-03T09:00:28.374965+00:00 19994330.279000010341 29000000.003000020981 27869999.974999990314 3954870.095999956131 60433.375340073 2024-05-03T09:00:29.382340+00:00 19994330.280999988317 28999999.986000001431 27870000.048999991268 3956445.997000098228 60433.375351544 2024-05-03T09:00:30.373348+00:00 19994330.277000010014 29000000.024000000209 27869999.944000009447 3954183.921999930870 60433.375363203 2024-05-03T09:00:31.380723+00:00 19994330.277000010014 28999999.991000011563 27870000.071000009775 3954846.001000047196 60433.375374673 2024-05-03T09:00:32.371730+00:00 19994330.281999979168 28999999.988999988884 27869999.947000000626 3958626.057999968994 60433.375386332 2024-05-03T09:00:33.379105+00:00 19994330.276000019163 29000000.000999990851 27870000.041000008583 3954961.965000032913 60433.375397986 2024-05-03T09:00:34.385984+00:00 19994330.280999958515 28999999.976000010967 27869999.904999971390 3956120.046999930870 60433.375409462 2024-05-03T09:00:35.377489+00:00 19994330.282000008970 29000000.008999999613 27870000.017000019550 3956388.958000063896 60433.375421115 2024-05-03T09:00:36.384367+00:00 19994330.277000010014 29000000.011999990791 27870000.018000010401 3951540.047999978065 60433.375432591 2024-05-03T09:00:37.375871+00:00 19994330.279000040144 29000000.007000029087 27870000.040000021458 3956645.904999970924 60433.375444245 2024-05-03T09:00:38.382749+00:00 19994330.276999950409 28999999.982999980450 27869999.973999980837 3954873.016000031959 60433.375455720 2024-05-03T09:00:39.374252+00:00 19994330.281000021845 29000000.003000020981 27870000.041999999434 3956585.925999999046 60433.375467374 2024-05-03T09:00:40.381131+00:00 19994330.281000021845 29000000.003999948502 27869999.984000030905 3957182.029000043869 60433.375478844 2024-05-03T09:00:41.372139+00:00 19994330.279999971390 28999999.979000028223 27869999.940999981016 3958028.036999940872 60433.375490503 2024-05-03T09:00:42.379514+00:00 19994330.278000000864 29000000.032999988645 27870000.001999970526 3957293.998000026215 60433.375502163 2024-05-03T09:00:43.386889+00:00 19994330.277000010014 29000000.008000019938 27870000.092999991030 3959246.095000029076 60433.375513633 2024-05-03T09:00:44.377896+00:00 19994330.280000030994 28999999.983999971300 27869999.974999960512 3959639.891999959946 60433.375525292 2024-05-03T09:00:45.385271+00:00 19994330.281999949366 28999999.991000000387 27869999.991000059992 3955762.052000045776 60433.375536763 2024-05-03T09:00:46.376279+00:00 19994330.278000060469 28999999.995000060648 27869999.924999948591 3952757.100999950897 60433.375548422 2024-05-03T09:00:47.383654+00:00 19994330.277999941260 29000000.015999909490 27870000.022999998182 3954416.873000026215 60433.375559892 2024-05-03T09:00:48.374661+00:00 19994330.277000069618 28999999.999000068754 27869999.993000030518 3955513.998000026215 60433.375571551 2024-05-03T09:00:49.382037+00:00 19994330.279999971390 29000000.003000020981 27870000.055999990553 3953582.071999907028 60433.375583027 2024-05-03T09:00:50.373539+00:00 19994330.279000040144 28999999.992999911308 27870000.014999989420 3952808.946000099182 60433.375594687 2024-05-03T09:00:51.380916+00:00 19994330.278000000864 29000000.030000090599 27869999.962000008672 3952990.922999978065 60433.375606156 2024-05-03T09:00:52.371922+00:00 19994330.280999898911 28999999.954999919981 27870000.022000070661 3957344.079999924172 60433.375617816 2024-05-03T09:00:53.379298+00:00 19994330.281000021845 29000000.012000080198 27869999.993999961764 3955948.050000071991 60433.375629470 2024-05-03T09:00:54.386176+00:00 19994330.279000040144 28999999.986999988556 27870000.001000050455 3954026.904999970924 60433.375640946 2024-05-03T09:00:55.377679+00:00 19994330.278000000864 29000000.020999908447 27870000.014999989420 3955109.993000030983 60433.375652599 2024-05-03T09:00:56.384559+00:00 19994330.279999971390 28999999.978000041097 27869999.918999910355 3955091.074000000954 60433.375664075 2024-05-03T09:00:57.376062+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3956922.940999985207 60433.375675734 2024-05-03T09:00:58.383437+00:00 19994330.279000040144 29000000.036000009626 27870000.065999981016 3955712.052999972831 60433.375687204 2024-05-03T09:00:59.374445+00:00 19994330.280999898911 28999999.975999951363 27869999.998000029474 3950832.067999958992 60433.375698864 2024-05-03T09:01:00.381819+00:00 19994330.281000021845 28999999.996999979019 27869999.894000049680 3953786.940000057220 60433.375710334 2024-05-03T09:01:01.372826+00:00 19994330.279000040144 29000000.011000040919 27870000.064999941736 3953408.988000034820 60433.375721993 2024-05-03T09:01:02.380202+00:00 19994330.278000000864 28999999.991000059992 27870000.022000070661 3954645.038999915123 60433.375733463 2024-05-03T09:01:03.371209+00:00 19994330.278000000864 29000000.001999970526 27869999.984999898821 3954869.002000092994 60433.375745122 2024-05-03T09:01:04.378585+00:00 19994330.281999949366 29000000.016999959946 27869999.947000000626 3956463.939000010025 60433.375756776 2024-05-03T09:01:05.385465+00:00 19994330.278000000864 28999999.993000030518 27870000.037000000477 3953833.014999986161 60433.375768252 2024-05-03T09:01:06.376967+00:00 19994330.280000090599 29000000.004000000656 27869999.975000008941 3956031.044999957085 60433.375779905 2024-05-03T09:01:07.383846+00:00 19994330.278999920934 28999999.999000001699 27870000.055999990553 3953851.911999940872 60433.375791381 2024-05-03T09:01:08.375349+00:00 19994330.277000069618 29000000.004999998957 27869999.985999990255 3955934.019000052940 60433.375803035 2024-05-03T09:01:09.382228+00:00 19994330.278000000864 28999999.988000009209 27869999.964000020176 3951848.057000041008 60433.375814511 2024-05-03T09:01:10.373731+00:00 19994330.282999988645 29000000.013000011444 27870000.000000000000 3958267.067999958992 60433.375826170 2024-05-03T09:01:11.381107+00:00 19994330.278999920934 28999999.969999998808 27869999.979999989271 3955054.871000051033 60433.375837640 2024-05-03T09:01:12.372114+00:00 19994330.279000040144 29000000.025999989361 27869999.991000000387 3957763.113999962807 60433.375849300 2024-05-03T09:01:13.379489+00:00 19994330.281000021845 28999999.997000008821 27870000.069999989122 3957074.883000016212 60433.375860959 2024-05-03T09:01:14.386864+00:00 19994330.278000000864 29000000.006999999285 27869999.998000029474 3952819.031999946106 60433.375872429 2024-05-03T09:01:15.377872+00:00 19994330.278000000864 29000000.018999990076 27870000.028999980539 3950909.009000062943 60433.375884089 2024-05-03T09:01:16.385247+00:00 19994330.280000001192 28999999.958999991417 27869999.965000029653 3951418.019999980927 60433.375895558 2024-05-03T09:01:17.376254+00:00 19994330.280999999493 29000000.028999980539 27869999.956999961287 3954380.894999980927 60433.375907218 2024-05-03T09:01:18.383629+00:00 19994330.276999998838 28999999.981000009924 27870000.029000040144 3953474.088999987114 60433.375918694 2024-05-03T09:01:19.375132+00:00 19994330.278999999166 29000000.008000019938 27870000.015999969095 3956936.057999968994 60433.375930347 2024-05-03T09:01:20.382011+00:00 19994330.278999999166 28999999.977000001818 27869999.967000011355 3953517.934000014793 60433.375941823 2024-05-03T09:01:21.373515+00:00 19994330.279000010341 29000000.013999998569 27870000.028999980539 3956305.976000071038 60433.375953477 2024-05-03T09:01:22.380394+00:00 19994330.280999988317 29000000.018999990076 27869999.996000051498 3961442.071999907028 60433.375964953 2024-05-03T09:01:23.371897+00:00 19994330.277000010014 28999999.998000029474 27870000.021999958903 3953329.890000104904 60433.375976606 2024-05-03T09:01:24.378776+00:00 19994330.282000008970 29000000.003000020981 27870000.003999948502 3951954.177999972831 60433.375988265 2024-05-03T09:01:25.386152+00:00 19994330.278999980539 28999999.990000009537 27869999.965000029653 3956370.952999948990 60433.375999741 2024-05-03T09:01:26.377654+00:00 19994330.278000000864 29000000.024999979883 27870000.074000000954 3955612.912000060081 60433.376011395 2024-05-03T09:01:27.384534+00:00 19994330.275999989361 28999999.962000008672 27869999.911000009626 3954440.980999947060 60433.376022871 2024-05-03T09:01:28.376037+00:00 19994330.282000008970 29000000.009999990463 27869999.995000001043 3956462.003000020981 60433.376034530 2024-05-03T09:01:29.383413+00:00 19994330.281000021845 29000000.000999931246 27870000.036000009626 3958706.059999942780 60433.376046000 2024-05-03T09:01:30.374419+00:00 19994330.275999959558 28999999.981999989599 27869999.968999978155 3952316.953000069130 60433.376057654 2024-05-03T09:01:31.381298+00:00 19994330.278000000864 29000000.019000049680 27870000.029000040144 3951767.964999999851 60433.376069129 2024-05-03T09:01:32.372803+00:00 19994330.279000040144 28999999.998999949545 27869999.962000008672 3952958.119999999180 60433.376080789 2024-05-03T09:01:33.380177+00:00 19994330.280999958515 29000000.001000050455 27870000.099999900907 3959556.950000001118 60433.376092259 2024-05-03T09:01:34.371184+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3955987.006999998819 60433.376103919 2024-05-03T09:01:35.378562+00:00 19994330.280000030994 29000000.001000050455 27870000.009999990463 3951939.026999998838 60433.376115572 2024-05-03T09:01:36.385439+00:00 19994330.282999988645 28999999.962000008672 27869999.943000078201 3954802.933999999892 60433.376127042 2024-05-03T09:01:37.376446+00:00 19994330.278000000864 29000000.029999971390 27869999.995999928564 3954942.019000000786 60433.376138702 2024-05-03T09:01:38.383821+00:00 19994330.277000010014 28999999.998999949545 27870000.022999998182 3958681.979999999981 60433.376150177 2024-05-03T09:01:39.375324+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3957970.078999996185 60433.376161831 2024-05-03T09:01:40.382203+00:00 19994330.281000021845 29000000.004999998957 27870000.034999970347 3957532.912000000011 60433.376173307 2024-05-03T09:01:41.373707+00:00 19994330.278999920934 28999999.992000099272 27869999.940000060946 3955339.037000000011 60433.376184960 2024-05-03T09:01:42.380586+00:00 19994330.281000021845 29000000.029999971390 27870000.002999998629 3953049.037000000011 60433.376196436 2024-05-03T09:01:43.372089+00:00 19994330.277000069618 28999999.965999998152 27870000.021999999881 3956343.046000003815 60433.376208090 2024-05-03T09:01:44.378970+00:00 19994330.281000021845 29000000.007000010461 27869999.985000010580 3956066.953999996185 60433.376219749 2024-05-03T09:01:45.386343+00:00 19994330.275999899954 28999999.989999990910 27869999.991999998689 3956208.962000004947 60433.376231220 2024-05-03T09:01:46.377350+00:00 19994330.281000021845 29000000.011000011116 27870000.015000000596 3957731.941000000108 60433.376242879 2024-05-03T09:01:47.384725+00:00 19994330.279000040144 29000000.005999978632 27869999.997999999672 3957879.058999992907 60433.376254349 2024-05-03T09:01:48.375733+00:00 19994330.276999950409 29000000.008000019938 27870000.037000000477 3960697.055000007153 60433.376266008 2024-05-03T09:01:49.383108+00:00 19994330.280000090599 28999999.978999998420 27869999.963999990374 3954672.853000000119 60433.376277484 2024-05-03T09:01:50.374612+00:00 19994330.279999971390 29000000.002999991179 27870000.012000020593 3958322.001000002027 60433.376289138 2024-05-03T09:01:51.381490+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3959996.106999992859 60433.376300613 2024-05-03T09:01:52.372995+00:00 19994330.276999950409 28999999.994000021368 27869999.991000000387 3954735.037000000011 60433.376312267 2024-05-03T09:01:53.379873+00:00 19994330.285000089556 29000000.032000008970 27870000.004999998957 3956255.833000003826 60433.376323743 2024-05-03T09:01:54.371376+00:00 19994330.278000000864 28999999.958999991417 27870000.030000030994 3959566.105999990832 60433.376335396 2024-05-03T09:01:55.378257+00:00 19994330.278999920934 29000000.014999989420 27869999.992999970913 3963136.947999998927 60433.376347056 2024-05-03T09:01:56.385630+00:00 19994330.278000000864 28999999.990000009537 27869999.992000039667 3961065.080000013113 60433.376358526 2024-05-03T09:01:57.376638+00:00 19994330.279999971390 28999999.991999980062 27869999.982999980450 3962340.015000001062 60433.376370185 2024-05-03T09:01:58.384013+00:00 19994330.280000090599 29000000.040000021458 27870000.059000018984 3955952.976999998093 60433.376381661 2024-05-03T09:01:59.375516+00:00 19994330.274999979883 28999999.971000019461 27870000.001999970526 3954147.090999991167 60433.376393315 2024-05-03T09:02:00.382395+00:00 19994330.286999940872 29000000.017999950796 27870000.018999990076 3955431.821999996901 60433.376404790 2024-05-03T09:02:01.373899+00:00 19994330.275000099093 28999999.977000001818 27869999.930000070482 3955476.095000014175 60433.376416444 2024-05-03T09:02:02.380778+00:00 19994330.278000000864 29000000.004999998957 27870000.002999901772 3958381.946999996901 60433.376427920 2024-05-03T09:02:03.372280+00:00 19994330.278999920934 28999999.990000009537 27870000.045000080019 3955539.965999991167 60433.376439574 2024-05-03T09:02:04.379160+00:00 19994330.278000000864 29000000.013000011444 27869999.937999960035 3956991.048000007868 60433.376451049 2024-05-03T09:02:05.370663+00:00 19994330.282000061125 29000000.004000071436 27870000.032000061125 3954328.993000001181 60433.376462709 2024-05-03T09:02:06.378039+00:00 19994330.279999971390 28999999.995000001043 27869999.938999891281 3958749.016000003088 60433.376474362 2024-05-03T09:02:07.384917+00:00 19994330.276999950409 29000000.006999969482 27870000.009999990463 3957329.016999990214 60433.376485838 2024-05-03T09:02:08.376421+00:00 19994330.282000001520 28999999.996999979019 27870000.076000090688 3956225.958999990951 60433.376497498 2024-05-03T09:02:09.383796+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3959310.003000020981 60433.376508967 2024-05-03T09:02:10.374803+00:00 19994330.276000000536 28999999.971999999136 27869999.971999999136 3958081.116999983788 60433.376520627 2024-05-03T09:02:11.382178+00:00 19994330.280999999493 29000000.029999971390 27870000.049999948591 3953536.862000017893 60433.376532097 2024-05-03T09:02:12.373185+00:00 19994330.280000001192 28999999.995000001043 27870000.042999979109 3957922.081999986898 60433.376543757 2024-05-03T09:02:13.380561+00:00 19994330.278999999166 28999999.994000080973 27869999.991999980062 3960264.985000013839 60433.376555227 2024-05-03T09:02:14.371568+00:00 19994330.278000008315 29000000.016999959946 27869999.922999981791 3955114.973999977112 60433.376566886 2024-05-03T09:02:15.378944+00:00 19994330.278000000864 28999999.988999959081 27869999.997000098228 3953608.047000021208 60433.376578362 2024-05-03T09:02:16.370446+00:00 19994330.280999988317 29000000.032999988645 27870000.060999989510 3955131.017999976873 60433.376590015 2024-05-03T09:02:17.377326+00:00 19994330.278000000864 28999999.992000099272 27870000.016999959946 3954660.927000015974 60433.376601675 2024-05-03T09:02:18.384700+00:00 19994330.282999988645 28999999.996999979019 27869999.952000018209 3957011.960000007879 60433.376613145 2024-05-03T09:02:19.375708+00:00 19994330.279000010341 28999999.977000001818 27869999.991999980062 3953649.195999979973 60433.376624804 2024-05-03T09:02:20.383083+00:00 19994330.278999980539 29000000.013000000268 27869999.977000001818 3953318.837999999989 60433.376636274 2024-05-03T09:02:21.374090+00:00 19994330.275000039488 28999999.993000000715 27870000.065999999642 3960182.049000024796 60433.376647933 2024-05-03T09:02:22.381466+00:00 19994330.279999971390 29000000.003999989480 27869999.994999989867 3960323.933999984991 60433.376659404 2024-05-03T09:02:23.372472+00:00 19994330.278999980539 28999999.995000001043 27869999.980000000447 3957453.051999986172 60433.376671063 2024-05-03T09:02:24.379848+00:00 19994330.281000021845 29000000.020000010729 27870000.021999999881 3957782.998000026215 60433.376682539 2024-05-03T09:02:25.371351+00:00 19994330.280000030994 28999999.986999988556 27869999.981999989599 3955996.041999996174 60433.376694193 2024-05-03T09:02:26.378231+00:00 19994330.278000000864 28999999.985000010580 27869999.964999999851 3957575.984999984968 60433.376705852 2024-05-03T09:02:27.385605+00:00 19994330.278999980539 29000000.010999981314 27870000.032000008970 3958390.016000003088 60433.376717322 2024-05-03T09:02:28.376613+00:00 19994330.274999979883 28999999.981000009924 27869999.985000010580 3956726.953000009060 60433.376728981 2024-05-03T09:02:29.383988+00:00 19994330.282999988645 29000000.026000019163 27870000.000000000000 3959785.012999982107 60433.376740451 2024-05-03T09:02:30.374996+00:00 19994330.279000040144 28999999.992999970913 27869999.995000001043 3961543.012000023853 60433.376752105 2024-05-03T09:02:31.381874+00:00 19994330.279999971390 28999999.991999980062 27870000.010999981314 3956069.996999979019 60433.376763581 2024-05-03T09:02:32.373377+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3954079.090000004042 60433.376775240 2024-05-03T09:02:33.380752+00:00 19994330.282000008970 29000000.022000011057 27870000.006000038236 3951049.981000006199 60433.376786710 2024-05-03T09:02:34.371760+00:00 19994330.276999950409 28999999.991999980062 27869999.960999969393 3954253.886999994982 60433.376798369 2024-05-03T09:02:35.379135+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3955682.018999993801 60433.376809840 2024-05-03T09:02:36.370143+00:00 19994330.281000021845 28999999.993999961764 27870000.054000020027 3955700.055000007153 60433.376821499 2024-05-03T09:02:37.377517+00:00 19994330.281000021845 29000000.011999960989 27869999.976000010967 3955563.966000020970 60433.376833153 2024-05-03T09:02:38.384396+00:00 19994330.281000021845 28999999.997000098228 27869999.973999980837 3958654.016999990214 60433.376844629 2024-05-03T09:02:39.375900+00:00 19994330.274999979883 28999999.986999988556 27870000.039999961853 3954915.973999977112 60433.376856288 2024-05-03T09:02:40.383275+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3960595.900000036228 60433.376867758 2024-05-03T09:02:41.374282+00:00 19994330.282000061125 28999999.999000068754 27869999.951000090688 3957097.130999981891 60433.376879417 2024-05-03T09:02:42.381658+00:00 19994330.276999950409 29000000.013000011444 27870000.050999999046 3960892.921000003815 60433.376890888 2024-05-03T09:02:43.372665+00:00 19994330.282000061125 28999999.990999940783 27869999.986999988556 3957485.023000001907 60433.376902547 2024-05-03T09:02:44.380040+00:00 19994330.280999898911 29000000.000000000000 27870000.036999940872 3956554.018999993801 60433.376914017 2024-05-03T09:02:45.371047+00:00 19994330.275000099093 29000000.024999979883 27869999.934000018984 3956948.976000010967 60433.376925676 2024-05-03T09:02:46.378424+00:00 19994330.279999971390 28999999.978000041097 27869999.991999980062 3953234.978999971878 60433.376937146 2024-05-03T09:02:47.369429+00:00 19994330.278000000864 29000000.003000020981 27870000.045000080019 3950127.050000011921 60433.376948806 2024-05-03T09:02:48.376804+00:00 19994330.279000040144 28999999.993000030518 27869999.974999900907 3954711.022000014782 60433.376960465 2024-05-03T09:02:49.384180+00:00 19994330.278999920934 29000000.010999921709 27870000.020000100136 3953751.944000006188 60433.376971935 2024-05-03T09:02:50.375187+00:00 19994330.281000021845 28999999.991000059992 27869999.969999909401 3954541.005999981891 60433.376983595 2024-05-03T09:02:51.382563+00:00 19994330.279000040144 29000000.011999960989 27870000.064000010490 3958709.078999996185 60433.376995064 2024-05-03T09:02:52.373570+00:00 19994330.279999971390 28999999.995000001043 27869999.983999971300 3958205.967999995220 60433.377006724 2024-05-03T09:02:53.380946+00:00 19994330.276000019163 28999999.990000009537 27869999.925000071526 3953663.939999998081 60433.377018194 2024-05-03T09:02:54.371952+00:00 19994330.281000021845 29000000.011000040919 27870000.059999939054 3960227.952000021935 60433.377029853 2024-05-03T09:02:55.379327+00:00 19994330.280999898911 29000000.006999969482 27870000.058000091463 3954886.143999993801 60433.377041329 2024-05-03T09:02:56.370830+00:00 19994330.278000000864 28999999.970999959856 27869999.944999929518 3958276.962999999989 60433.377052983 2024-05-03T09:02:57.377710+00:00 19994330.280000090599 29000000.010000001639 27869999.978999968618 3954638.950999975204 60433.377064642 2024-05-03T09:02:58.385085+00:00 19994330.279999971390 29000000.013000000268 27870000.014000058174 3954056.900000036228 60433.377076112 2024-05-03T09:02:59.376093+00:00 19994330.276999950409 28999999.991000000387 27870000.026000000536 3954711.036000012886 60433.377087772 2024-05-03T09:03:00.383467+00:00 19994330.276000019163 29000000.015000019222 27869999.953999999911 3953369.118999958038 60433.377099242 2024-05-03T09:03:01.374474+00:00 19994330.284000039101 29000000.000999990851 27870000.039000000805 3958385.909000039101 60433.377110901 2024-05-03T09:03:02.381849+00:00 19994330.278999999166 28999999.988999988884 27869999.942000001669 3954733.077999948990 60433.377122377 2024-05-03T09:03:03.373352+00:00 19994330.280000001192 29000000.006999999285 27870000.018000010401 3955760.008000016212 60433.377134031 2024-05-03T09:03:04.380232+00:00 19994330.276000011712 28999999.993000000715 27870000.040999978781 3958123.953999996185 60433.377145506 2024-05-03T09:03:05.371735+00:00 19994330.278000000864 29000000.015999998897 27869999.974000010639 3953399.002000033855 60433.377157166 2024-05-03T09:03:06.379114+00:00 19994330.280000001192 28999999.990000009537 27869999.993000000715 3960042.046000003815 60433.377168636 2024-05-03T09:03:07.370117+00:00 19994330.280000001192 28999999.999000009149 27869999.979999989271 3951290.912999988068 60433.377180295 2024-05-03T09:03:08.377493+00:00 19994330.280000001192 28999999.984999950975 27870000.030000001192 3960739.031000018120 60433.377191949 2024-05-03T09:03:09.384372+00:00 19994330.280999988317 28999999.992000039667 27869999.920000020415 3958858.017999947071 60433.377203424 2024-05-03T09:03:10.375875+00:00 19994330.279000010341 29000000.013000011444 27870000.051999989897 3958198.946000040043 60433.377215084 2024-05-03T09:03:11.383250+00:00 19994330.275999989361 28999999.995999988168 27870000.028999980539 3956408.011999965180 60433.377226554 2024-05-03T09:03:12.374257+00:00 19994330.280999988317 29000000.018999990076 27870000.036000009626 3955524.061000049114 60433.377238213 2024-05-03T09:03:13.381633+00:00 19994330.278000000864 28999999.982999980450 27869999.988000039011 3953333.905999958981 60433.377249683 2024-05-03T09:03:14.372640+00:00 19994330.280000001192 29000000.017999950796 27870000.004999998957 3956782.963999987114 60433.377261342 2024-05-03T09:03:15.380015+00:00 19994330.280000030994 29000000.000000000000 27869999.977999988943 3962997.162000000011 60433.377272813 2024-05-03T09:03:16.371022+00:00 19994330.278000000864 28999999.980000019073 27869999.991000000387 3960849.939000010025 60433.377284472 2024-05-03T09:03:17.378399+00:00 19994330.278999980539 29000000.009999990463 27869999.973999980837 3956623.000999987125 60433.377295942 2024-05-03T09:03:18.369404+00:00 19994330.279999971390 29000000.001000050455 27870000.023999989033 3958250.030000030994 60433.377307602 2024-05-03T09:03:19.376779+00:00 19994330.279000040144 29000000.001000050455 27869999.986999988556 3959414.976999998093 60433.377319255 2024-05-03T09:03:20.383659+00:00 19994330.278999980539 28999999.986999988556 27870000.028000000864 3956695.054000020027 60433.377330731 2024-05-03T09:03:21.375162+00:00 19994330.279999971390 29000000.021999958903 27870000.000000000000 3959725.981999992859 60433.377342385 2024-05-03T09:03:22.382041+00:00 19994330.275000039488 28999999.958000060171 27869999.977000001818 3957507.950999975204 60433.377353861 2024-05-03T09:03:23.373544+00:00 19994330.282999988645 29000000.052999969572 27870000.042000059038 3958775.994000018109 60433.377365514 2024-05-03T09:03:24.380423+00:00 19994330.278999980539 28999999.981999989599 27869999.947999950498 3958364.004999995232 60433.377376990 2024-05-03T09:03:25.371929+00:00 19994330.275000039488 28999999.995999928564 27869999.995000001043 3959804.086000024807 60433.377388644 2024-05-03T09:03:26.378808+00:00 19994330.282000008970 28999999.986000061035 27869999.983000040054 3954611.905999958981 60433.377400119 2024-05-03T09:03:27.370309+00:00 19994330.279999971390 29000000.018999930471 27870000.001999970526 3957542.986999989022 60433.377411773 2024-05-03T09:03:28.377189+00:00 19994330.279000040144 29000000.008000019938 27870000.006999969482 3958615.972000002861 60433.377423433 2024-05-03T09:03:29.384564+00:00 19994330.276999950409 28999999.978000041097 27870000.016000028700 3957824.092000008095 60433.377434908 2024-05-03T09:03:30.376067+00:00 19994330.279000040144 28999999.983999971300 27870000.004000071436 3952248.962999999989 60433.377446562 2024-05-03T09:03:31.382946+00:00 19994330.281000021845 29000000.028000000864 27869999.995000001043 3956819.972000002861 60433.377458038 2024-05-03T09:03:32.374449+00:00 19994330.278999920934 28999999.986999988556 27869999.972999930382 3958547.000999987125 60433.377469691 2024-05-03T09:03:33.381329+00:00 19994330.279999971390 29000000.006000038236 27870000.059000018984 3956373.987000048161 60433.377481167 2024-05-03T09:03:34.372831+00:00 19994330.280000090599 29000000.002000000328 27869999.981999989599 3955834.023000001907 60433.377492821 2024-05-03T09:03:35.379712+00:00 19994330.278000000864 28999999.989999998361 27869999.958000060171 3953786.986999989022 60433.377504297 2024-05-03T09:03:36.371215+00:00 19994330.278000000864 29000000.010999988765 27870000.029999971390 3950678.111000000965 60433.377515956 2024-05-03T09:03:37.378590+00:00 19994330.279999971390 28999999.981999989599 27870000.022999998182 3955708.931999980938 60433.377527426 2024-05-03T09:03:38.369596+00:00 19994330.279999971390 29000000.000000000000 27869999.960000000894 3955350.933000028133 60433.377539085 2024-05-03T09:03:39.376973+00:00 19994330.279000040144 29000000.001000020653 27870000.041000001132 3956630.117999970913 60433.377550739 2024-05-03T09:03:40.383850+00:00 19994330.279999971390 28999999.984999980778 27869999.986999999732 3960001.943000019062 60433.377562215 2024-05-03T09:03:41.375354+00:00 19994330.279000040144 29000000.022000011057 27869999.958999991417 3958601.964999973774 60433.377573868 2024-05-03T09:03:42.382234+00:00 19994330.276000019163 29000000.008999969810 27870000.052000019699 3956430.970000029076 60433.377585344 2024-05-03T09:03:43.373736+00:00 19994330.280999898911 29000000.020000040531 27869999.972999989986 3956377.111999989022 60433.377596998 2024-05-03T09:03:44.380616+00:00 19994330.280000090599 28999999.953000009060 27870000.022999998182 3957711.027999997139 60433.377608473 2024-05-03T09:03:45.372119+00:00 19994330.280999898911 29000000.008999940008 27869999.977999988943 3957561.949000000954 60433.377620127 2024-05-03T09:03:46.378999+00:00 19994330.280000090599 29000000.003000020981 27870000.008000019938 3957824.974000037182 60433.377631603 2024-05-03T09:03:47.370501+00:00 19994330.276000019163 29000000.028999980539 27870000.021999981254 3955431.964999914169 60433.377643263 2024-05-03T09:03:48.377877+00:00 19994330.280999898911 28999999.985000010580 27869999.956000030041 3954884.087000011932 60433.377654732 2024-05-03T09:03:49.368884+00:00 19994330.277000069618 28999999.997000038624 27869999.981999989599 3954949.861999989022 60433.377666392 2024-05-03T09:03:50.376258+00:00 19994330.276000019163 29000000.000999990851 27870000.074999991804 3963796.138000010978 60433.377678052 2024-05-03T09:03:51.383634+00:00 19994330.286999940872 28999999.991000000387 27869999.972999989986 3957994.925000071991 60433.377689521 2024-05-03T09:03:52.374642+00:00 19994330.276999950409 29000000.001999970526 27870000.040000021458 3956503.057999968994 60433.377701181 2024-05-03T09:03:53.382016+00:00 19994330.281000021845 29000000.027000069618 27869999.953999999911 3957349.988999962807 60433.377712651 2024-05-03T09:03:54.373023+00:00 19994330.272999998182 28999999.978999968618 27870000.050999999046 3956935.968999981880 60433.377724310 2024-05-03T09:03:55.380400+00:00 19994330.281000021845 28999999.990999940783 27869999.948000010103 3961579.965000032913 60433.377735780 2024-05-03T09:03:56.371406+00:00 19994330.280000001192 29000000.008000019938 27870000.039999961853 3960116.065000057220 60433.377747440 2024-05-03T09:03:57.378784+00:00 19994330.278999999166 29000000.013000011444 27869999.990000009537 3960899.944999932777 60433.377758916 2024-05-03T09:03:58.370286+00:00 19994330.279999990016 29000000.003000020981 27870000.000000000000 3958164.008000016212 60433.377770569 2024-05-03T09:03:59.377163+00:00 19994330.278999999166 28999999.983999971300 27869999.985000010580 3959027.103000044823 60433.377782045 2024-05-03T09:04:00.368667+00:00 19994330.277000010014 29000000.008000019938 27869999.967000011355 3959978.959999918938 60433.377793704 2024-05-03T09:04:01.376042+00:00 19994330.277999978513 28999999.980000019073 27870000.026000019163 3962874.974000095855 60433.377805358 2024-05-03T09:04:02.382922+00:00 19994330.283000018448 29000000.013000011444 27870000.020999908447 3960793.976999998093 60433.377816834 2024-05-03T09:04:03.374424+00:00 19994330.278999980539 29000000.010999921709 27870000.004000071436 3961852.041000009049 60433.377828487 2024-05-03T09:04:04.381303+00:00 19994330.279000010341 28999999.992000099272 27869999.980999950320 3953878.007999897003 60433.377839963 2024-05-03T09:04:05.372806+00:00 19994330.276999980211 29000000.019999980927 27870000.009000059217 3957901.935000061989 60433.377851623 2024-05-03T09:04:06.380182+00:00 19994330.281000021845 28999999.995000001043 27869999.949999928474 3955180.031000018120 60433.377863092 2024-05-03T09:04:07.371189+00:00 19994330.278999980539 28999999.991999980062 27870000.021000031382 3956879.992999910843 60433.377874752 2024-05-03T09:04:08.378564+00:00 19994330.278999980539 28999999.985999941826 27870000.011000040919 3956801.965000032913 60433.377886228 2024-05-03T09:04:09.370067+00:00 19994330.279000040144 29000000.018000010401 27870000.003000020981 3958792.017000079155 60433.377897881 2024-05-03T09:04:10.376948+00:00 19994330.280999958515 28999999.983000040054 27870000.005999919027 3961229.054999948014 60433.377909357 2024-05-03T09:04:11.368450+00:00 19994330.278000000864 29000000.006999999285 27870000.013000011444 3954831.011000037193 60433.377921016 2024-05-03T09:04:12.375825+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3957951.089999914169 60433.377932670 2024-05-03T09:04:13.382704+00:00 19994330.280000030994 29000000.028999999166 27870000.037999991328 3953316.827000021935 60433.377944146 2024-05-03T09:04:14.374209+00:00 19994330.278999980539 28999999.962000008672 27869999.999000068754 3957389.024999976158 60433.377955799 2024-05-03T09:04:15.381086+00:00 19994330.280000030994 29000000.005999978632 27869999.963999990374 3959326.935000061989 60433.377967275 2024-05-03T09:04:16.372590+00:00 19994330.278999980539 29000000.006999999285 27870000.008000001311 3959122.108999968041 60433.377978929 2024-05-03T09:04:17.379469+00:00 19994330.281000021845 29000000.006000008434 27869999.964000001550 3956470.970000029076 60433.377990405 2024-05-03T09:04:18.370973+00:00 19994330.278000000864 29000000.014999989420 27870000.037000011653 3958424.054000020027 60433.378002064 2024-05-03T09:04:19.378350+00:00 19994330.275999959558 28999999.987000018358 27869999.995999988168 3960220.941999911796 60433.378013534 2024-05-03T09:04:20.369355+00:00 19994330.280000030994 29000000.004000011832 27870000.015999998897 3957730.953999996185 60433.378025194 2024-05-03T09:04:21.376730+00:00 19994330.283999979496 28999999.992999970913 27870000.015000019222 3959148.799000024796 60433.378036847 2024-05-03T09:04:22.383609+00:00 19994330.276000019163 29000000.002000030130 27869999.974999990314 3954792.195000051986 60433.378048318 2024-05-03T09:04:23.374616+00:00 19994330.279000040144 29000000.004000011832 27870000.000999990851 3956009.026999949943 60433.378059977 2024-05-03T09:04:24.381991+00:00 19994330.278999920934 28999999.986999988556 27870000.036000009626 3962119.961000084877 60433.378071452 2024-05-03T09:04:25.373495+00:00 19994330.276000019163 28999999.970999959856 27869999.901999980211 3957786.030999898911 60433.378083106 2024-05-03T09:04:26.380375+00:00 19994330.279000040144 29000000.032000008970 27870000.078000009060 3960379.988000034820 60433.378094582 2024-05-03T09:04:27.371877+00:00 19994330.283999919891 29000000.011000040919 27870000.001999970526 3957433.097000002861 60433.378106241 2024-05-03T09:04:28.379252+00:00 19994330.279999971390 28999999.998000029474 27870000.000000000000 3960077.884999989998 60433.378117711 2024-05-03T09:04:29.370259+00:00 19994330.277000069618 28999999.964999910444 27869999.929000020027 3958869.101999998093 60433.378129371 2024-05-03T09:04:30.377636+00:00 19994330.279000040144 29000000.028000000864 27870000.050000008196 3957016.937999964226 60433.378140841 2024-05-03T09:04:31.368642+00:00 19994330.278000000864 29000000.006000038236 27869999.983999971300 3955595.009000062943 60433.378152500 2024-05-03T09:04:32.376017+00:00 19994330.278000000864 28999999.968999978155 27869999.987000048161 3955910.986999989022 60433.378164154 2024-05-03T09:04:33.382896+00:00 19994330.278999920934 29000000.018000010401 27870000.044999960810 3952461.018000007141 60433.378175630 2024-05-03T09:04:34.374399+00:00 19994330.281000021845 29000000.001999970526 27869999.979000028223 3958255.940999985207 60433.378187283 2024-05-03T09:04:35.381279+00:00 19994330.279000040144 29000000.004000071436 27870000.002999961376 3958846.019000052940 60433.378198759 2024-05-03T09:04:36.372782+00:00 19994330.279999971390 28999999.995000001043 27870000.006000038236 3959905.043999909889 60433.378210418 2024-05-03T09:04:37.380157+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3957307.937000035774 60433.378221889 2024-05-03T09:04:38.371164+00:00 19994330.282000061125 29000000.020999908447 27870000.054999951273 3961148.101999998093 60433.378233548 2024-05-03T09:04:39.378541+00:00 19994330.279999971390 28999999.989000078291 27870000.001999970526 3956800.919999957085 60433.378245018 2024-05-03T09:04:40.369548+00:00 19994330.278000000864 28999999.998999949545 27869999.966000080109 3957044.112000108231 60433.378256677 2024-05-03T09:04:41.376922+00:00 19994330.281000021845 28999999.986000061035 27869999.958999991417 3957865.982999920845 60433.378268147 2024-05-03T09:04:42.367929+00:00 19994330.278999920934 29000000.018999930471 27870000.070999979973 3955065.009999989998 60433.378279807 2024-05-03T09:04:43.375304+00:00 19994330.276000019163 28999999.986000061035 27870000.034999970347 3956684.995000004768 60433.378291461 2024-05-03T09:04:44.382183+00:00 19994330.279000040144 29000000.006999969482 27869999.924000021070 3958142.017000079155 60433.378302936 2024-05-03T09:04:45.373686+00:00 19994330.279999971390 28999999.996999979019 27870000.009000059217 3955642.918999909889 60433.378314590 2024-05-03T09:04:46.380566+00:00 19994330.284000039101 29000000.001999970526 27869999.955999970436 3957542.942000031006 60433.378326066 2024-05-03T09:04:47.372070+00:00 19994330.278999920934 29000000.000000000000 27870000.036999940872 3957163.115000010002 60433.378337725 2024-05-03T09:04:48.379444+00:00 19994330.276000019163 29000000.008999999613 27870000.002000089735 3955833.917000054847 60433.378349195 2024-05-03T09:04:49.370451+00:00 19994330.278000000864 29000000.011999998242 27870000.035999890417 3956476.972000002861 60433.378360854 2024-05-03T09:04:50.377827+00:00 19994330.280999999493 28999999.996999990195 27869999.961000081152 3957274.959999918938 60433.378372330 2024-05-03T09:04:51.369330+00:00 19994330.278000000864 28999999.987000018358 27870000.014999989420 3953338.114000082016 60433.378383984 2024-05-03T09:04:52.376209+00:00 19994330.280999999493 28999999.986000001431 27869999.995000001043 3959323.016999959946 60433.378395460 2024-05-03T09:04:53.367712+00:00 19994330.278000000864 29000000.003999978304 27869999.970999959856 3957576.922999978065 60433.378407113 2024-05-03T09:04:54.374591+00:00 19994330.282000008970 29000000.010000020266 27870000.042999979109 3957676.014999986161 60433.378418772 2024-05-03T09:04:55.381966+00:00 19994330.276000011712 29000000.003999978304 27869999.973999999464 3956380.026000022888 60433.378430243 2024-05-03T09:04:56.372974+00:00 19994330.280000001192 28999999.983000010252 27870000.003000009805 3958158.986999989022 60433.378441902 2024-05-03T09:04:57.380349+00:00 19994330.278999980539 29000000.007000029087 27869999.999000001699 3957321.996999979019 60433.378453378 2024-05-03T09:04:58.371852+00:00 19994330.277000010014 29000000.017999950796 27870000.013000000268 3955798.032000064850 60433.378465032 2024-05-03T09:04:59.378731+00:00 19994330.282999988645 29000000.003000020981 27870000.040999989957 3955485.967000008095 60433.378476507 2024-05-03T09:05:00.370235+00:00 19994330.278000000864 28999999.963999990374 27869999.911000009626 3957659.985000013839 60433.378488161 2024-05-03T09:05:01.377115+00:00 19994330.279000010341 29000000.026000019163 27870000.035000000149 3953561.029999970924 60433.378499637 2024-05-03T09:05:02.368617+00:00 19994330.275999989361 29000000.001999970526 27870000.011000011116 3956289.985000013839 60433.378511296 2024-05-03T09:05:03.375992+00:00 19994330.281000021845 28999999.979000028223 27869999.924999978393 3956898.070999979973 60433.378522950 2024-05-03T09:05:04.382871+00:00 19994330.278999980539 29000000.009999990463 27870000.052999999374 3957729.975999950897 60433.378534426 2024-05-03T09:05:05.374374+00:00 19994330.281000021845 28999999.986999988556 27870000.018999990076 3958738.894000052940 60433.378546079 2024-05-03T09:05:06.381254+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3955982.069999932777 60433.378557555 2024-05-03T09:05:07.372757+00:00 19994330.278999980539 29000000.031000021845 27870000.037000000477 3950446.064000010025 60433.378569215 2024-05-03T09:05:08.380133+00:00 19994330.278999980539 28999999.983999971300 27869999.977999988943 3956616.991999983788 60433.378580684 2024-05-03T09:05:09.371139+00:00 19994330.277000010014 29000000.004999998957 27869999.986000001431 3958913.961000084877 60433.378592344 2024-05-03T09:05:10.378517+00:00 19994330.281000021845 28999999.987000111490 27870000.010999981314 3953826.021999955177 60433.378603814 2024-05-03T09:05:11.369521+00:00 19994330.282999988645 29000000.013999938965 27869999.984000030905 3958222.983999968041 60433.378615473 2024-05-03T09:05:12.376897+00:00 19994330.277000010014 28999999.977000001818 27870000.038999971002 3956162.925999999046 60433.378626944 2024-05-03T09:05:13.367904+00:00 19994330.277000010014 29000000.006999969482 27869999.991000000387 3958413.054000020027 60433.378638603 2024-05-03T09:05:14.375280+00:00 19994330.281999949366 28999999.984000090510 27869999.988000039011 3955726.014999986161 60433.378650256 2024-05-03T09:05:15.382159+00:00 19994330.277000069618 29000000.049999948591 27870000.034999970347 3955230.986999989022 60433.378661732 2024-05-03T09:05:16.373662+00:00 19994330.276999950409 28999999.955000039190 27870000.003000020981 3959478.994000076782 60433.378673386 2024-05-03T09:05:17.380540+00:00 19994330.284000039101 29000000.033999919891 27870000.006999969482 3957953.037999988068 60433.378684862 2024-05-03T09:05:18.372044+00:00 19994330.278999920934 28999999.979000091553 27869999.907999988645 3959775.978999971878 60433.378696515 2024-05-03T09:05:19.378924+00:00 19994330.280000090599 29000000.002999901772 27870000.068000078201 3957395.970000029076 60433.378707991 2024-05-03T09:05:20.370426+00:00 19994330.273999929428 29000000.017000079155 27869999.955999970436 3958426.041000009049 60433.378719650 2024-05-03T09:05:21.377802+00:00 19994330.279999971390 28999999.981999989599 27870000.065999981016 3955772.069000006188 60433.378731120 2024-05-03T09:05:22.368809+00:00 19994330.282000061125 29000000.024999979883 27870000.001999970526 3954804.898999928962 60433.378742780 2024-05-03T09:05:23.376184+00:00 19994330.276000019163 29000000.001000050455 27870000.026000019163 3957887.004999995232 60433.378754250 2024-05-03T09:05:24.367191+00:00 19994330.281999949366 28999999.992999911308 27869999.947000030428 3953917.019000052940 60433.378765909 2024-05-03T09:05:25.374566+00:00 19994330.279999971390 29000000.006999999285 27870000.008000019938 3952969.924000024796 60433.378777569 2024-05-03T09:05:26.381942+00:00 19994330.278000000864 28999999.996000010520 27869999.991999980062 3954741.005999923218 60433.378789039 2024-05-03T09:05:27.372949+00:00 19994330.277000069618 28999999.984000001103 27870000.018000010401 3955933.945000051986 60433.378800698 2024-05-03T09:05:28.380324+00:00 19994330.278999920934 28999999.993999999017 27869999.964999910444 3954919.100000023842 60433.378812168 2024-05-03T09:05:29.371332+00:00 19994330.283000111580 29000000.012999981642 27870000.034000039101 3952983.983999968041 60433.378823827 2024-05-03T09:05:30.378707+00:00 19994330.278000000864 29000000.028000030667 27870000.022000070661 3956951.995000004768 60433.378835298 2024-05-03T09:05:31.369713+00:00 19994330.279999971390 28999999.973999980837 27869999.982999920845 3954352.937999964226 60433.378846957 2024-05-03T09:05:32.377089+00:00 19994330.276999950409 28999999.997000008821 27869999.985000010580 3952229.075000048149 60433.378858427 2024-05-03T09:05:33.368097+00:00 19994330.279000040144 28999999.977999988943 27869999.993999999017 3952707.901999949943 60433.378870087 2024-05-03T09:05:34.375471+00:00 19994330.276999950409 29000000.004000011832 27870000.004999998957 3957970.116999983788 60433.378881740 2024-05-03T09:05:35.382350+00:00 19994330.282999988645 29000000.007000029087 27870000.007000010461 3955642.037999988068 60433.378893216 2024-05-03T09:05:36.373854+00:00 19994330.281000021845 28999999.981000009924 27869999.984999999404 3951393.982000112999 60433.378904875 2024-05-03T09:05:37.381230+00:00 19994330.276000019163 29000000.023999989033 27870000.024000000209 3957136.038999915123 60433.378916346 2024-05-03T09:05:38.372236+00:00 19994330.276999950409 29000000.004999998957 27869999.977999988943 3957102.924000024796 60433.378928005 2024-05-03T09:05:39.379612+00:00 19994330.281000021845 28999999.985000010580 27870000.010000020266 3952672.090999960899 60433.378939475 2024-05-03T09:05:40.370618+00:00 19994330.279000040144 28999999.996999979019 27869999.972999989986 3954911.912999988068 60433.378951134 2024-05-03T09:05:41.377994+00:00 19994330.276999950409 29000000.005999978632 27870000.014999989420 3949854.965000032913 60433.378962610 2024-05-03T09:05:42.369497+00:00 19994330.285000089556 28999999.991999980062 27869999.940000001341 3951000.072000027169 60433.378974264 2024-05-03T09:05:43.376376+00:00 19994330.278000000864 29000000.007000088692 27870000.091000020504 3953270.940999985207 60433.378985739 2024-05-03T09:05:44.367880+00:00 19994330.276999998838 28999999.990999940783 27869999.985000010580 3956135.014999986161 60433.378997393 2024-05-03T09:05:45.374759+00:00 19994330.278000000864 29000000.009999990463 27869999.995999988168 3955063.075000048149 60433.379009053 2024-05-03T09:05:46.382135+00:00 19994330.280000001192 29000000.021999958903 27870000.038999971002 3953029.957999945153 60433.379020528 2024-05-03T09:05:47.373637+00:00 19994330.278999999166 28999999.967000011355 27869999.962000008672 3954623.952000021935 60433.379032182 2024-05-03T09:05:48.380516+00:00 19994330.280999999493 29000000.021000031382 27869999.981000009924 3957306.993000030983 60433.379043658 2024-05-03T09:05:49.372019+00:00 19994330.279000010341 28999999.996999979019 27869999.991999980062 3952540.074999928009 60433.379055311 2024-05-03T09:05:50.378899+00:00 19994330.278000000864 28999999.985000010580 27870000.031000021845 3955125.912000060081 60433.379066787 2024-05-03T09:05:51.370402+00:00 19994330.276999980211 29000000.003000020981 27869999.955999970436 3953822.103999971878 60433.379078441 2024-05-03T09:05:52.377281+00:00 19994330.280000001192 28999999.998999949545 27870000.052999969572 3956933.950000048149 60433.379089917 2024-05-03T09:05:53.368784+00:00 19994330.280000001192 29000000.010000109673 27869999.986000061035 3955800.067000031006 60433.379101576 2024-05-03T09:05:54.376159+00:00 19994330.285000000149 29000000.026999950409 27870000.011999960989 3955772.007999897003 60433.379113046 2024-05-03T09:05:55.367166+00:00 19994330.275000039488 28999999.985000010580 27869999.991999980062 3954757.898000001907 60433.379124700 2024-05-03T09:05:56.374045+00:00 19994330.280999958515 29000000.000999931246 27869999.999000068754 3958753.986000061035 60433.379136359 2024-05-03T09:05:57.381420+00:00 19994330.273999989033 28999999.981000069529 27869999.944000009447 3956532.072999954224 60433.379147829 2024-05-03T09:05:58.372428+00:00 19994330.280000030994 29000000.021999958903 27870000.092999938875 3952123.990000010002 60433.379159489 2024-05-03T09:05:59.379804+00:00 19994330.276000019163 28999999.977000001818 27869999.947000030428 3954411.942000031006 60433.379170964 2024-05-03T09:06:00.371307+00:00 19994330.282999988645 28999999.991999980062 27869999.991000059992 3955938.047999978065 60433.379182618 2024-05-03T09:06:01.378190+00:00 19994330.280999958515 29000000.002000089735 27870000.003999948502 3957911.080000042915 60433.379194094 2024-05-03T09:06:02.369689+00:00 19994330.280000030994 29000000.017999999225 27870000.006000038236 3953222.955000000075 60433.379205748 2024-05-03T09:06:03.376568+00:00 19994330.274999979883 28999999.989999998361 27870000.019999980927 3961353.908999999985 60433.379217223 2024-05-03T09:06:04.368071+00:00 19994330.280000030994 29000000.025000009686 27869999.970999959856 3956580.015000001062 60433.379228877 2024-05-03T09:06:05.374950+00:00 19994330.280999958515 29000000.007999990135 27870000.016999959946 3954014.160000000149 60433.379240353 2024-05-03T09:06:06.366453+00:00 19994330.277000010014 28999999.967999991030 27870000.016000028700 3955705.894999998156 60433.379252012 2024-05-03T09:06:07.373829+00:00 19994330.281000021845 29000000.015000019222 27870000.009999990463 3956679.035000000149 60433.379263666 2024-05-03T09:06:08.380708+00:00 19994330.279999971390 29000000.002000000328 27869999.948000069708 3957538.904000002891 60433.379275136 2024-05-03T09:06:09.371715+00:00 19994330.277000069618 28999999.986999988556 27870000.020999908447 3956879.057000000030 60433.379286801 2024-05-03T09:06:10.379588+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3953184.936999994796 60433.379298271 2024-05-03T09:06:11.370593+00:00 19994330.278999920934 28999999.999000009149 27870000.038000110537 3955754.117000006139 60433.379309930 2024-05-03T09:06:12.377969+00:00 19994330.281000021845 28999999.988999959081 27869999.971000000834 3951629.963999994099 60433.379321400 2024-05-03T09:06:13.368976+00:00 19994330.279999971390 29000000.028000000864 27870000.017999999225 3954944.021000004839 60433.379333060 2024-05-03T09:06:14.376351+00:00 19994330.281000021845 28999999.985000010580 27869999.995999988168 3953382.000000000000 60433.379344529 2024-05-03T09:06:15.367358+00:00 19994330.278000000864 28999999.991000000387 27869999.998000010848 3956115.890000001062 60433.379356189 2024-05-03T09:06:16.374733+00:00 19994330.274999979883 28999999.988000039011 27870000.014999989420 3954554.074999995995 60433.379367848 2024-05-03T09:06:17.382108+00:00 19994330.279000040144 29000000.039999961853 27869999.951000008732 3953979.980000004172 60433.379379319 2024-05-03T09:06:18.373117+00:00 19994330.282000061125 28999999.981999989599 27870000.038000021130 3955532.026000001002 60433.379390972 2024-05-03T09:06:19.379995+00:00 19994330.279999971390 29000000.017000079155 27870000.031999979168 3954668.916999996174 60433.379402448 2024-05-03T09:06:20.371498+00:00 19994330.279999971390 28999999.994999889284 27869999.971999999136 3959517.128000006080 60433.379414102 2024-05-03T09:06:21.378377+00:00 19994330.276000019163 29000000.005000110716 27869999.991000000387 3955072.996999993920 60433.379425577 2024-05-03T09:06:22.369881+00:00 19994330.279999971390 28999999.957999940962 27869999.984000030905 3951864.967999995220 60433.379437237 2024-05-03T09:06:23.377257+00:00 19994330.278000000864 29000000.031999949366 27870000.032999988645 3955519.946000009775 60433.379448707 2024-05-03T09:06:24.368263+00:00 19994330.279000040144 28999999.969000101089 27869999.958999991417 3955629.046000003815 60433.379460366 2024-05-03T09:06:25.375638+00:00 19994330.281999949366 29000000.020999908447 27870000.027000010014 3955761.955999999773 60433.379471836 2024-05-03T09:06:26.366645+00:00 19994330.277000069618 28999999.992000099272 27869999.967000011355 3959321.025999993086 60433.379483496 2024-05-03T09:06:27.374020+00:00 19994330.281999949366 29000000.007999900728 27870000.061999980360 3955438.033999993932 60433.379495149 2024-05-03T09:06:28.380900+00:00 19994330.276000019163 29000000.016000028700 27870000.009999990463 3956373.991999999154 60433.379506625 2024-05-03T09:06:29.372403+00:00 19994330.281000021845 28999999.962000008672 27869999.951000031084 3953859.955999999773 60433.379518284 2024-05-03T09:06:30.379778+00:00 19994330.278999920934 29000000.001999970526 27870000.045000020415 3955033.997000008821 60433.379529755 2024-05-03T09:06:31.370786+00:00 19994330.280000090599 29000000.024999979883 27870000.010999921709 3955776.950000002980 60433.379541414 2024-05-03T09:06:32.378162+00:00 19994330.278000000864 28999999.993000030518 27869999.953000068665 3955557.100999996066 60433.379552884 2024-05-03T09:06:33.369168+00:00 19994330.276999950409 28999999.993000030518 27869999.970000028610 3953732.921999990940 60433.379564543 2024-05-03T09:06:34.376543+00:00 19994330.279999971390 29000000.016000028700 27870000.034999970347 3956939.084000005852 60433.379576013 2024-05-03T09:06:35.367551+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3958848.915000007022 60433.379587673 2024-05-03T09:06:36.374925+00:00 19994330.282000061125 29000000.000000000000 27870000.013999938965 3955406.064999998081 60433.379599143 2024-05-03T09:06:37.365932+00:00 19994330.280999999493 28999999.986000061035 27869999.999000068754 3954742.942000002135 60433.379610802 2024-05-03T09:06:38.373307+00:00 19994330.276999998838 29000000.000999931246 27869999.963999990374 3955385.122999995947 60433.379622462 2024-05-03T09:06:39.380683+00:00 19994330.280000001192 28999999.993000000715 27869999.981999989599 3954884.840999991167 60433.379633937 2024-05-03T09:06:40.372186+00:00 19994330.278999999166 29000000.013000000268 27870000.018000010401 3957767.029000014067 60433.379645591 2024-05-03T09:06:41.379065+00:00 19994330.276999998838 28999999.999000001699 27870000.052000049502 3956767.065999985207 60433.379657067 2024-05-03T09:06:42.370569+00:00 19994330.275999989361 29000000.005000010133 27869999.941999908537 3953129.988000005018 60433.379668721 2024-05-03T09:06:43.377448+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3951526.006999998819 60433.379680196 2024-05-03T09:06:44.368952+00:00 19994330.278000000864 28999999.995999988168 27870000.041000008583 3954647.992000014056 60433.379691850 2024-05-03T09:06:45.375831+00:00 19994330.279000010341 29000000.004000011832 27869999.970000028610 3955877.995999991894 60433.379703326 2024-05-03T09:06:46.367333+00:00 19994330.273999989033 29000000.000000000000 27870000.077000018209 3960758.956999986898 60433.379714985 2024-05-03T09:06:47.374708+00:00 19994330.280999988317 28999999.986999988556 27869999.921999931335 3954169.023000001907 60433.379726455 2024-05-03T09:06:48.365716+00:00 19994330.282000008970 29000000.021000031382 27870000.006000038236 3956747.041999996174 60433.379738114 2024-05-03T09:06:49.373091+00:00 19994330.277000010014 28999999.973999980837 27870000.009999990463 3954577.080999999773 60433.379749768 2024-05-03T09:06:50.379971+00:00 19994330.278000000864 29000000.030000030994 27870000.036000009626 3950079.878000020981 60433.379761244 2024-05-03T09:06:51.371474+00:00 19994330.282000008970 28999999.984999950975 27869999.980999998748 3950661.014999986161 60433.379772898 2024-05-03T09:06:52.378355+00:00 19994330.277000010014 29000000.018999990076 27870000.032000008970 3953629.008000016212 60433.379784374 2024-05-03T09:06:53.369856+00:00 19994330.278999980539 28999999.971000019461 27869999.934999998659 3957071.955999999773 60433.379796033 2024-05-03T09:06:54.377231+00:00 19994330.278999980539 29000000.030000030994 27870000.037999991328 3954727.055999993812 60433.379807503 2024-05-03T09:06:55.368239+00:00 19994330.282999988645 28999999.982999980450 27870000.002999991179 3953743.917999982834 60433.379819162 2024-05-03T09:06:56.375613+00:00 19994330.277000010014 28999999.995000001043 27870000.032000008970 3955755.955999999773 60433.379830638 2024-05-03T09:06:57.367116+00:00 19994330.280000030994 29000000.018000010401 27869999.950000021607 3954805.142000020016 60433.379842292 2024-05-03T09:06:58.373996+00:00 19994330.278000000864 28999999.980999950320 27869999.975999981165 3957847.058999984991 60433.379853951 2024-05-03T09:06:59.381370+00:00 19994330.277000010014 29000000.019999980927 27870000.078000038862 3947747.908000022173 60433.379865421 2024-05-03T09:07:00.372378+00:00 19994330.278999980539 28999999.982000108808 27869999.967999991030 3954269.937999994028 60433.379877080 2024-05-03T09:07:01.379754+00:00 19994330.283999979496 29000000.006999969482 27869999.989999949932 3956969.123999983072 60433.379888550 2024-05-03T09:07:02.370760+00:00 19994330.278000000864 28999999.988999959081 27870000.025000039488 3957343.000000000000 60433.379900210 2024-05-03T09:07:03.378136+00:00 19994330.278000060469 28999999.995000001043 27869999.985000010580 3951728.919000000227 60433.379911680 2024-05-03T09:07:04.369142+00:00 19994330.279999971390 29000000.016999959946 27869999.991000000387 3955537.023000001907 60433.379923339 2024-05-03T09:07:05.376518+00:00 19994330.276999950409 28999999.993000030518 27869999.949999991804 3953281.983999996912 60433.379934809 2024-05-03T09:07:06.367526+00:00 19994330.279000040144 28999999.996000051498 27870000.057999968529 3956994.031000018120 60433.379946469 2024-05-03T09:07:07.374900+00:00 19994330.279999971390 29000000.018000010401 27869999.955000039190 3955917.863999993075 60433.379957939 2024-05-03T09:07:08.365907+00:00 19994330.279999971390 28999999.990999940783 27870000.008999999613 3952680.110000013839 60433.379969598 2024-05-03T09:07:09.373283+00:00 19994330.282000061125 28999999.981000069529 27870000.040999948978 3960377.060999960173 60433.379981257 2024-05-03T09:07:10.380658+00:00 19994330.274999979883 29000000.013999938965 27869999.963000059128 3953508.913000047207 60433.379992728 2024-05-03T09:07:11.371665+00:00 19994330.276999950409 28999999.980000019073 27869999.969999909401 3959759.042999982834 60433.380004387 2024-05-03T09:07:12.379040+00:00 19994330.282000061125 29000000.039999961853 27870000.039000030607 3956566.042999982834 60433.380015857 2024-05-03T09:07:13.370048+00:00 19994330.281000021845 28999999.985000010580 27869999.991999980062 3958056.900000036228 60433.380027511 2024-05-03T09:07:14.376927+00:00 19994330.278000000864 28999999.986000061035 27870000.028000000864 3957559.089999973774 60433.380038986 2024-05-03T09:07:15.368430+00:00 19994330.276999950409 29000000.003999948502 27869999.975000020117 3957257.902000010014 60433.380050646 2024-05-03T09:07:16.375805+00:00 19994330.279000040144 29000000.022999998182 27870000.088000059128 3954967.992999970913 60433.380062116 2024-05-03T09:07:17.366812+00:00 19994330.278999920934 28999999.978000000119 27869999.949000000954 3955457.133000016212 60433.380073776 2024-05-03T09:07:18.374187+00:00 19994330.279000040144 29000000.008999999613 27869999.962000008672 3957082.937000035774 60433.380085245 2024-05-03T09:07:19.365194+00:00 19994330.279000040144 28999999.991000000387 27869999.995999928564 3952570.954999982845 60433.380096905 2024-05-03T09:07:20.372571+00:00 19994330.283999919891 29000000.012999981642 27870000.003000020981 3955077.050000011921 60433.380108564 2024-05-03T09:07:21.379946+00:00 19994330.278000000864 28999999.988000009209 27870000.036999940872 3958537.902999997139 60433.380120034 2024-05-03T09:07:22.370952+00:00 19994330.276000019163 29000000.004000011832 27869999.948000069708 3953953.065999985207 60433.380131688 2024-05-03T09:07:23.377832+00:00 19994330.281000021845 29000000.011000011116 27870000.055999990553 3954991.046000003815 60433.380143164 2024-05-03T09:07:24.369335+00:00 19994330.276999950409 29000000.000999990851 27869999.940999981016 3959303.987999976147 60433.380154823 2024-05-03T09:07:25.376710+00:00 19994330.279000040144 28999999.988000039011 27870000.067000031471 3958140.967000008095 60433.380166293 2024-05-03T09:07:26.367717+00:00 19994330.281000021845 29000000.009999990463 27869999.945999979973 3959949.153999983799 60433.380177952 2024-05-03T09:07:27.375092+00:00 19994330.279000040144 29000000.004000011832 27870000.011000040919 3961040.923000038136 60433.380189423 2024-05-03T09:07:28.366100+00:00 19994330.278999920934 28999999.988999959081 27869999.963999990374 3956939.853999971878 60433.380201082 2024-05-03T09:07:29.373474+00:00 19994330.278000000864 28999999.990000009537 27869999.991999998689 3961439.074000000954 60433.380212735 2024-05-03T09:07:30.380354+00:00 19994330.278000000864 29000000.007000029087 27870000.032999988645 3958674.092999995220 60433.380224211 2024-05-03T09:07:31.371858+00:00 19994330.280999999493 28999999.975999951363 27869999.971000000834 3957613.942000031006 60433.380235871 2024-05-03T09:07:32.379232+00:00 19994330.276999998838 29000000.040000021458 27870000.052999999374 3959504.075999975204 60433.380247341 2024-05-03T09:07:33.370239+00:00 19994330.280999999493 28999999.997000038624 27869999.962999999523 3957988.891000031959 60433.380259000 2024-05-03T09:07:34.377615+00:00 19994330.278999999166 28999999.993999961764 27870000.035000000149 3956675.966999948025 60433.380270476 2024-05-03T09:07:35.369119+00:00 19994330.278000000864 28999999.973000049591 27870000.045000020415 3952135.027000010014 60433.380282130 2024-05-03T09:07:36.375997+00:00 19994330.278000000864 29000000.023999929428 27869999.960999999195 3960304.943000019062 60433.380293599 2024-05-03T09:07:37.367004+00:00 19994330.281000021845 28999999.989000078291 27869999.974000010639 3958817.024999976158 60433.380305259 2024-05-03T09:07:38.374379+00:00 19994330.280999988317 28999999.996999979019 27869999.976999968290 3956710.077000021935 60433.380316735 2024-05-03T09:07:39.365883+00:00 19994330.278000000864 29000000.020999908447 27870000.065000001341 3957114.986999989022 60433.380328388 2024-05-03T09:07:40.372762+00:00 19994330.281000021845 28999999.987000111490 27869999.981999989599 3965295.974000037182 60433.380340048 2024-05-03T09:07:41.380137+00:00 19994330.278000000864 29000000.003999948502 27869999.971000019461 3958309.027999997139 60433.380351518 2024-05-03T09:07:42.371144+00:00 19994330.278999980539 29000000.004999998957 27869999.985000010580 3960629.964999973774 60433.380363178 2024-05-03T09:07:43.378520+00:00 19994330.275999989361 28999999.978999968618 27870000.006999969482 3957086.998000026215 60433.380374647 2024-05-03T09:07:44.369527+00:00 19994330.282000008970 29000000.013000011444 27869999.992000039667 3958748.973999977112 60433.380386307 2024-05-03T09:07:45.376902+00:00 19994330.281000021845 29000000.006999969482 27870000.039999961853 3959748.123000026215 60433.380397777 2024-05-03T09:07:46.367909+00:00 19994330.278000000864 28999999.987000111490 27869999.980000019073 3956738.977999985218 60433.380409436 2024-05-03T09:07:47.375284+00:00 19994330.278999980539 29000000.006999969482 27869999.956999961287 3955937.827000021935 60433.380420906 2024-05-03T09:07:48.366291+00:00 19994330.277000010014 29000000.001999970526 27870000.078000068665 3952115.014999986161 60433.380432566 2024-05-03T09:07:49.373667+00:00 19994330.279999971390 28999999.971999999136 27869999.986999988556 3954362.166000009049 60433.380444041 2024-05-03T09:07:50.365171+00:00 19994330.280000030994 29000000.031000021845 27869999.986999988556 3954606.929999948014 60433.380455695 2024-05-03T09:07:51.372049+00:00 19994330.278999980539 28999999.993999961764 27869999.998999949545 3953396.992000042927 60433.380467354 2024-05-03T09:07:52.379426+00:00 19994330.278999980539 28999999.999000068754 27870000.031000021845 3958738.997999966145 60433.380478824 2024-05-03T09:07:53.370431+00:00 19994330.278000060469 29000000.010999999940 27869999.965000029653 3952731.972000002861 60433.380490484 2024-05-03T09:07:54.377807+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3952789.994000018109 60433.380501954 2024-05-03T09:07:55.368814+00:00 19994330.281999949366 28999999.982000008225 27869999.968999978155 3950337.032000004780 60433.380513613 2024-05-03T09:07:56.376189+00:00 19994330.278999980539 28999999.996000010520 27869999.978999968618 3954987.037999988068 60433.380525083 2024-05-03T09:07:57.367196+00:00 19994330.279000040144 28999999.980999980122 27870000.018000010401 3951040.018999993801 60433.380536743 2024-05-03T09:07:58.374571+00:00 19994330.279000040144 29000000.024000018835 27869999.973000049591 3957901.994000018109 60433.380548213 2024-05-03T09:07:59.365579+00:00 19994330.278999920934 29000000.009999990463 27870000.001999970526 3957099.023999989033 60433.380559872 2024-05-03T09:08:00.372954+00:00 19994330.276000019163 28999999.991000000387 27870000.021999958903 3955986.980000019073 60433.380571532 2024-05-03T09:08:01.380330+00:00 19994330.279000040144 29000000.019999980927 27870000.025000099093 3955926.033999979030 60433.380583001 2024-05-03T09:08:02.371336+00:00 19994330.281000021845 28999999.978000041097 27869999.967000011355 3950903.942000031006 60433.380594661 2024-05-03T09:08:03.378712+00:00 19994330.281999949366 29000000.008999999613 27870000.046999931335 3952454.949999988079 60433.380606131 2024-05-03T09:08:04.369718+00:00 19994330.278000000864 28999999.997999969870 27869999.953000068665 3954280.055999993812 60433.380617790 2024-05-03T09:08:05.377094+00:00 19994330.278000000864 28999999.998000029474 27870000.071999911219 3953271.940999985207 60433.380629261 2024-05-03T09:08:06.368102+00:00 19994330.276999950409 28999999.981000009924 27869999.956000089645 3957339.109000027180 60433.380640920 2024-05-03T09:08:07.375476+00:00 19994330.280000090599 29000000.011999960989 27870000.002999901772 3954345.825999975204 60433.380652390 2024-05-03T09:08:08.366483+00:00 19994330.276999950409 29000000.008000019938 27869999.978000000119 3955429.120999991894 60433.380664049 2024-05-03T09:08:09.373860+00:00 19994330.284999970347 28999999.969999969006 27869999.940999999642 3955473.981999992859 60433.380675525 2024-05-03T09:08:10.365362+00:00 19994330.276000019163 29000000.033999979496 27870000.057000000030 3952719.998000026215 60433.380687179 2024-05-03T09:08:11.372241+00:00 19994330.281000021845 29000000.009999990463 27870000.013000011444 3956294.996999979019 60433.380698838 2024-05-03T09:08:12.379617+00:00 19994330.276999950409 29000000.009000059217 27869999.995999988168 3954548.984000027180 60433.380710308 2024-05-03T09:08:13.370623+00:00 19994330.279000040144 29000000.003999948502 27869999.988999988884 3955573.066999971867 60433.380721968 2024-05-03T09:08:14.378000+00:00 19994330.279999971390 28999999.962000008672 27869999.973000019789 3953099.992000042927 60433.380733443 2024-05-03T09:08:15.369501+00:00 19994330.279000040144 29000000.012000080198 27870000.047999981791 3954688.953999996185 60433.380745097 2024-05-03T09:08:16.376381+00:00 19994330.281000021845 28999999.977999929339 27869999.961999978870 3951280.987999976147 60433.380756573 2024-05-03T09:08:17.367885+00:00 19994330.281000021845 29000000.032000061125 27870000.041000008583 3951672.025999962818 60433.380768226 2024-05-03T09:08:18.374763+00:00 19994330.275999899954 28999999.965999960899 27869999.920000020415 3953286.004000068177 60433.380779702 2024-05-03T09:08:19.366267+00:00 19994330.276000019163 29000000.008999940008 27870000.055999990553 3952634.960999966133 60433.380791361 2024-05-03T09:08:20.373643+00:00 19994330.281000021845 29000000.003000020981 27869999.949999991804 3954525.055999993812 60433.380802832 2024-05-03T09:08:21.364649+00:00 19994330.279000040144 29000000.011000040919 27870000.055000010878 3955946.016000031959 60433.380814491 2024-05-03T09:08:22.372024+00:00 19994330.281000021845 28999999.978999968618 27869999.976000010967 3952266.954999924172 60433.380826151 2024-05-03T09:08:23.379404+00:00 19994330.279999971390 29000000.026000019163 27869999.971999999136 3958194.027999997139 60433.380837620 2024-05-03T09:08:24.370407+00:00 19994330.278999999166 29000000.024999979883 27870000.072000030428 3955929.928000092972 60433.380849274 2024-05-03T09:08:25.377286+00:00 19994330.276000000536 28999999.955000039190 27869999.959999978542 3956666.085999966133 60433.380860750 2024-05-03T09:08:26.368789+00:00 19994330.278999999166 29000000.028000000864 27870000.017000019550 3954623.924999951851 60433.380872409 2024-05-03T09:08:27.376164+00:00 19994330.280999999493 28999999.995000001043 27870000.032999988645 3955049.060000061989 60433.380883879 2024-05-03T09:08:28.367171+00:00 19994330.278999999166 28999999.972999930382 27869999.945999979973 3955682.990000010002 60433.380895539 2024-05-03T09:08:29.374546+00:00 19994330.280000001192 29000000.007000088692 27870000.019000049680 3960022.074999928009 60433.380907008 2024-05-03T09:08:30.365553+00:00 19994330.278000008315 29000000.000000000000 27870000.010999921709 3954993.911000012886 60433.380918668 2024-05-03T09:08:31.372929+00:00 19994330.278999980539 28999999.991000000387 27870000.009999990463 3953360.019000052940 60433.380930138 2024-05-03T09:08:32.363936+00:00 19994330.275999989361 29000000.019999999553 27870000.019000049680 3959877.054000020027 60433.380941798 2024-05-03T09:08:33.371313+00:00 19994330.282000008970 29000000.015000000596 27869999.973999980837 3952392.842000008095 60433.380953451 2024-05-03T09:08:34.378192+00:00 19994330.280000001192 28999999.974999990314 27869999.973999980837 3960605.172999978065 60433.380964927 2024-05-03T09:08:35.369694+00:00 19994330.281000021845 29000000.013000011444 27870000.014000058174 3960907.907999991905 60433.380976581 2024-05-03T09:08:36.376573+00:00 19994330.278000000864 29000000.003999978304 27870000.036999940872 3961761.998000026215 60433.380988056 2024-05-03T09:08:37.368076+00:00 19994330.277999971062 28999999.986000001431 27869999.955000039190 3952531.033999919891 60433.380999716 2024-05-03T09:08:38.375452+00:00 19994330.279000040144 29000000.006000038236 27869999.975000020117 3951577.027999997139 60433.381011186 2024-05-03T09:08:39.366460+00:00 19994330.279999971390 28999999.989999949932 27870000.000999931246 3956164.935999989975 60433.381022845 2024-05-03T09:08:40.373833+00:00 19994330.278000000864 29000000.018999990076 27870000.004000071436 3955650.013000010978 60433.381034316 2024-05-03T09:08:41.364841+00:00 19994330.281000021845 28999999.971999999136 27870000.028000000864 3957200.993000030983 60433.381045975 2024-05-03T09:08:42.372216+00:00 19994330.277000010014 29000000.027000010014 27870000.047999981791 3958329.072000027169 60433.381057628 2024-05-03T09:08:43.379097+00:00 19994330.278999980539 29000000.000000000000 27869999.990999940783 3956774.873999952804 60433.381069104 2024-05-03T09:08:44.370598+00:00 19994330.278999980539 28999999.981999989599 27869999.903000120074 3961315.001000047196 60433.381080763 2024-05-03T09:08:45.377973+00:00 19994330.281000021845 28999999.992000039667 27870000.089999910444 3953111.133999944199 60433.381092234 2024-05-03T09:08:46.368981+00:00 19994330.277000010014 29000000.018999990076 27869999.965999998152 3954809.795000075828 60433.381103893 2024-05-03T09:08:47.376358+00:00 19994330.280999958515 28999999.991000000387 27870000.013000000268 3953441.115999937057 60433.381115363 2024-05-03T09:08:48.367363+00:00 19994330.278000060469 29000000.013000011444 27869999.982000000775 3957695.083000063896 60433.381127022 2024-05-03T09:08:49.374738+00:00 19994330.278999980539 29000000.006999969482 27870000.041999999434 3951082.895999907982 60433.381138492 2024-05-03T09:08:50.365745+00:00 19994330.279999971390 29000000.001000050455 27869999.978000018746 3953154.014000058174 60433.381150152 2024-05-03T09:08:51.373121+00:00 19994330.277000069618 29000000.000000000000 27869999.997999999672 3955373.978000044823 60433.381161622 2024-05-03T09:08:52.364128+00:00 19994330.282999988645 28999999.977999929339 27869999.974000010639 3959805.074000000954 60433.381173281 2024-05-03T09:08:53.371503+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3957878.959999918938 60433.381184941 2024-05-03T09:08:54.378879+00:00 19994330.279999971390 29000000.020000100136 27869999.986999988556 3952590.988000034820 60433.381196411 2024-05-03T09:08:55.369886+00:00 19994330.276000019163 28999999.987999919802 27869999.978999998420 3951925.023000001907 60433.381208070 2024-05-03T09:08:56.377261+00:00 19994330.278000000864 29000000.006000038236 27870000.035000029951 3955918.925999999046 60433.381219540 2024-05-03T09:08:57.368268+00:00 19994330.279999971390 29000000.003999948502 27870000.022999998182 3957023.093999981880 60433.381231199 2024-05-03T09:08:58.375643+00:00 19994330.278000000864 28999999.984000090510 27869999.999000009149 3957547.986000061035 60433.381242670 2024-05-03T09:08:59.366650+00:00 19994330.281000021845 29000000.008999940008 27870000.000999990851 3954218.979999899864 60433.381254329 2024-05-03T09:09:00.374025+00:00 19994330.281999949366 28999999.994000080973 27869999.976000010967 3959207.017000079155 60433.381265799 2024-05-03T09:09:01.365033+00:00 19994330.277000069618 29000000.011999960989 27870000.040999948978 3954497.904999970924 60433.381277458 2024-05-03T09:09:02.372408+00:00 19994330.276999950409 29000000.001999970526 27869999.980000019073 3957984.009999989998 60433.381288934 2024-05-03T09:09:03.363911+00:00 19994330.282999988645 28999999.980000019073 27869999.931999981403 3958201.190999985207 60433.381300588 2024-05-03T09:09:04.370791+00:00 19994330.278000000864 29000000.000999931246 27870000.036000009626 3953798.980000019073 60433.381312247 2024-05-03T09:09:05.378167+00:00 19994330.279999971390 29000000.009000059217 27870000.054000020027 3953656.884000062943 60433.381323723 2024-05-03T09:09:06.369669+00:00 19994330.279000040144 29000000.004999998957 27869999.993000030518 3958739.019999980927 60433.381335377 2024-05-03T09:09:07.376548+00:00 19994330.276999950409 28999999.993999999017 27869999.945999979973 3958300.997999907006 60433.381346847 2024-05-03T09:09:08.367555+00:00 19994330.281000021845 29000000.017000000924 27870000.024999979883 3953373.013000010978 60433.381358506 2024-05-03T09:09:09.374930+00:00 19994330.276000019163 28999999.983000010252 27869999.971999999136 3959636.975000023842 60433.381369976 2024-05-03T09:09:10.365937+00:00 19994330.282999988645 29000000.021999999881 27870000.049000021070 3956299.044000030030 60433.381381636 2024-05-03T09:09:11.373313+00:00 19994330.279999971390 28999999.969999998808 27870000.013999938965 3956563.037999988068 60433.381393111 2024-05-03T09:09:12.364816+00:00 19994330.276000019163 29000000.004999998957 27869999.932000041008 3958548.949000000954 60433.381404765 2024-05-03T09:09:13.371695+00:00 19994330.279000040144 29000000.028000000864 27870000.069000009447 3960303.855999947060 60433.381416424 2024-05-03T09:09:14.379071+00:00 19994330.279000040144 28999999.958999991417 27869999.952999949455 3953901.090000032913 60433.381427894 2024-05-03T09:09:15.370077+00:00 19994330.276999950409 29000000.016000028700 27869999.996000051498 3957596.008000016212 60433.381439554 2024-05-03T09:09:16.377453+00:00 19994330.281000021845 28999999.996999979019 27870000.031000021845 3955454.057999968994 60433.381451024 2024-05-03T09:09:17.368460+00:00 19994330.281999949366 29000000.007000029087 27870000.011999960989 3959735.013000010978 60433.381462683 2024-05-03T09:09:18.375835+00:00 19994330.278999999166 28999999.993999961764 27869999.986999988556 3952385.082000017166 60433.381474153 2024-05-03T09:09:19.366842+00:00 19994330.278000000864 29000000.020000040531 27869999.980000019073 3956208.876999973785 60433.381485813 2024-05-03T09:09:20.374217+00:00 19994330.277000010014 28999999.972999989986 27870000.021999958903 3959246.120000004768 60433.381497289 2024-05-03T09:09:21.365721+00:00 19994330.280999988317 29000000.023999989033 27869999.973000049591 3960412.764999986161 60433.381508948 2024-05-03T09:09:22.373097+00:00 19994330.278999999166 28999999.986000001431 27870000.047999981791 3953224.078000069130 60433.381520418 2024-05-03T09:09:23.364103+00:00 19994330.278000008315 29000000.011999960989 27869999.977000001818 3956888.995999931823 60433.381532072 2024-05-03T09:09:24.370982+00:00 19994330.279999990016 29000000.000000000000 27869999.981999989599 3955064.121000051033 60433.381543731 2024-05-03T09:09:25.378358+00:00 19994330.278000000864 28999999.983000040054 27869999.958000000566 3957517.804999948014 60433.381555207 2024-05-03T09:09:26.369861+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3957052.208999990951 60433.381566860 2024-05-03T09:09:27.376740+00:00 19994330.278000030667 29000000.003999948502 27870000.050999999046 3959546.941000103951 60433.381578336 2024-05-03T09:09:28.368243+00:00 19994330.280999988317 28999999.997000098228 27869999.982999999076 3959434.942999958992 60433.381589990 2024-05-03T09:09:29.375122+00:00 19994330.280999988317 28999999.995000001043 27869999.978999998420 3956245.019999980927 60433.381601465 2024-05-03T09:09:30.366625+00:00 19994330.280000001192 29000000.000999931246 27870000.062999989837 3957383.006000041962 60433.381613125 2024-05-03T09:09:31.374001+00:00 19994330.277000010014 28999999.996000051498 27869999.974000010639 3963498.013000010978 60433.381624595 2024-05-03T09:09:32.365008+00:00 19994330.278999980539 29000000.000000000000 27869999.975999981165 3957556.995000004768 60433.381636254 2024-05-03T09:09:33.372383+00:00 19994330.279000040144 29000000.005999919027 27870000.021999981254 3957248.000000000000 60433.381647725 2024-05-03T09:09:34.363390+00:00 19994330.278000000864 28999999.975000020117 27869999.947000030428 3961607.950999975204 60433.381659384 2024-05-03T09:09:35.370765+00:00 19994330.280999958515 29000000.024000048637 27870000.079999979585 3957690.059999942780 60433.381671043 2024-05-03T09:09:36.378141+00:00 19994330.280000030994 29000000.005999919027 27869999.966000020504 3957113.963999987114 60433.381682513 2024-05-03T09:09:37.369148+00:00 19994330.278000000864 28999999.989000078291 27869999.999000009149 3960376.981000065804 60433.381694173 2024-05-03T09:09:38.376523+00:00 19994330.277000010014 29000000.003000020981 27870000.015999969095 3956405.024999976158 60433.381705643 2024-05-03T09:09:39.367530+00:00 19994330.280999958515 29000000.018000010401 27869999.956000030041 3959857.021999955177 60433.381717302 2024-05-03T09:09:40.374905+00:00 19994330.280000030994 28999999.979999899864 27870000.019999980927 3958062.975000023842 60433.381728772 2024-05-03T09:09:41.365913+00:00 19994330.275999959558 29000000.004000071436 27869999.975000020117 3958848.059000014793 60433.381740431 2024-05-03T09:09:42.373288+00:00 19994330.281000021845 28999999.977999929339 27870000.010999981314 3956942.850000023842 60433.381751901 2024-05-03T09:09:43.364296+00:00 19994330.281000021845 29000000.003000020981 27869999.963999990374 3956513.049000024796 60433.381763561 2024-05-03T09:09:44.371672+00:00 19994330.276000019163 28999999.984999999404 27870000.052999969572 3956949.059999942780 60433.381775031 2024-05-03T09:09:45.362677+00:00 19994330.274999979883 29000000.011000011116 27870000.037000060081 3957224.935999989975 60433.381786691 2024-05-03T09:09:46.370052+00:00 19994330.284000039101 29000000.022999990731 27870000.008999940008 3959371.065000057220 60433.381798350 2024-05-03T09:09:47.377427+00:00 19994330.278999920934 28999999.991000011563 27869999.948000069708 3957019.945999979973 60433.381809820 2024-05-03T09:09:48.368435+00:00 19994330.281000021845 29000000.011999979615 27870000.013999938965 3961460.098999977112 60433.381821479 2024-05-03T09:09:49.375810+00:00 19994330.276999950409 28999999.997000008821 27869999.991999980062 3954213.930000067223 60433.381832955 2024-05-03T09:09:50.367313+00:00 19994330.280000090599 28999999.995999988168 27870000.009000059217 3955629.006999969017 60433.381844609 2024-05-03T09:09:51.374193+00:00 19994330.278000000864 29000000.014000028372 27870000.013999938965 3953417.044000030030 60433.381856084 2024-05-03T09:09:52.365696+00:00 19994330.278999920934 28999999.953000009060 27869999.963999990374 3958837.913999915123 60433.381867738 2024-05-03T09:09:53.372575+00:00 19994330.281000021845 29000000.024999979883 27870000.017000079155 3960155.073000072967 60433.381879214 2024-05-03T09:09:54.364078+00:00 19994330.279000040144 29000000.008999999613 27869999.985000010580 3955005.912999988068 60433.381890873 2024-05-03T09:09:55.371453+00:00 19994330.281000021845 29000000.014999989420 27870000.074000000954 3953374.039999961853 60433.381902343 2024-05-03T09:09:56.362461+00:00 19994330.276999950409 28999999.991000000387 27869999.939000010490 3955390.960999966133 60433.381914003 2024-05-03T09:09:57.369836+00:00 19994330.277000069618 29000000.000999990851 27870000.042999979109 3961179.050000071991 60433.381925656 2024-05-03T09:09:58.376715+00:00 19994330.278999920934 28999999.998000029474 27869999.945999979973 3951343.018000007141 60433.381937132 2024-05-03T09:09:59.368218+00:00 19994330.279999971390 29000000.008999999613 27870000.049999948591 3957278.043999909889 60433.381948791 2024-05-03T09:10:00.375594+00:00 19994330.279000040144 29000000.001999970526 27869999.958000060171 3955677.924000024796 60433.381960262 2024-05-03T09:10:01.366600+00:00 19994330.281000021845 29000000.000999990851 27869999.975999951363 3957161.085000038147 60433.381971921 2024-05-03T09:10:02.373978+00:00 19994330.278000000864 28999999.981999989599 27870000.050999999046 3957606.868000030983 60433.381983391 2024-05-03T09:10:03.364982+00:00 19994330.279000040144 29000000.004000071436 27869999.956000000238 3961753.095999956131 60433.381995050 2024-05-03T09:10:04.372358+00:00 19994330.278000000864 29000000.008000019938 27870000.030999999493 3958739.970999956131 60433.382006520 2024-05-03T09:10:05.363366+00:00 19994330.280999898911 28999999.980000019073 27870000.026999998838 3954670.015000104904 60433.382018180 2024-05-03T09:10:06.370741+00:00 19994330.276000019163 29000000.004999998957 27869999.949999999255 3957294.946999907028 60433.382029833 2024-05-03T09:10:07.377619+00:00 19994330.282999988645 29000000.010999921709 27870000.020000010729 3960543.034000039101 60433.382041309 2024-05-03T09:10:08.369123+00:00 19994330.279000040144 28999999.988000039011 27870000.002000000328 3955657.039999961853 60433.382052969 2024-05-03T09:10:09.376498+00:00 19994330.274000048637 29000000.014999989420 27869999.949000000954 3959229.943000078201 60433.382064438 2024-05-03T09:10:10.367505+00:00 19994330.281999949366 28999999.983999971300 27870000.032999988645 3954727.067999958992 60433.382076098 2024-05-03T09:10:11.374880+00:00 19994330.279000040144 29000000.006000038236 27869999.989999979734 3955983.970999956131 60433.382087568 2024-05-03T09:10:12.365888+00:00 19994330.280000001192 29000000.016999959946 27870000.062000039965 3954044.916000009049 60433.382099228 2024-05-03T09:10:13.373263+00:00 19994330.278999999166 28999999.989000078291 27869999.917999979109 3948183.108000040054 60433.382110698 2024-05-03T09:10:14.364270+00:00 19994330.279000010341 28999999.995999928564 27870000.008999999613 3959623.986999989022 60433.382122357 2024-05-03T09:10:15.371645+00:00 19994330.276999998838 29000000.019000049680 27870000.054000020027 3962891.955999969970 60433.382133833 2024-05-03T09:10:16.363149+00:00 19994330.278999999166 28999999.982999920845 27869999.987999979407 3960451.975000023842 60433.382145486 2024-05-03T09:10:17.370027+00:00 19994330.278999999166 28999999.995000001043 27870000.008000019938 3959351.046000003815 60433.382157146 2024-05-03T09:10:18.377402+00:00 19994330.279000010341 29000000.009999990463 27869999.986000001431 3953955.021000028122 60433.382168616 2024-05-03T09:10:19.368411+00:00 19994330.281999979168 28999999.996000051498 27870000.001999970526 3958739.016000031959 60433.382180275 2024-05-03T09:10:20.375785+00:00 19994330.278000030667 28999999.988000039011 27870000.008000019938 3955613.880999923218 60433.382191746 2024-05-03T09:10:21.366793+00:00 19994330.276999980211 29000000.028999999166 27869999.965999960899 3957291.124000072014 60433.382203405 2024-05-03T09:10:22.374167+00:00 19994330.278000000864 28999999.971999999136 27870000.032000061125 3953324.000999927986 60433.382214875 2024-05-03T09:10:23.365174+00:00 19994330.282000008970 28999999.989999990910 27869999.929999951273 3960115.983999968041 60433.382226534 2024-05-03T09:10:24.372550+00:00 19994330.276999980211 29000000.015999998897 27870000.055000070482 3952963.928000092972 60433.382238010 2024-05-03T09:10:25.364053+00:00 19994330.281000021845 29000000.002000000328 27869999.990999940783 3953057.013999938965 60433.382249669 2024-05-03T09:10:26.371429+00:00 19994330.282000008970 29000000.016999989748 27870000.049999948591 3957208.019999980927 60433.382261139 2024-05-03T09:10:27.362439+00:00 19994330.273999989033 28999999.962999999523 27869999.928000088781 3958753.023000001907 60433.382272799 2024-05-03T09:10:28.369810+00:00 19994330.278999980539 29000000.009999990463 27870000.004999998957 3956425.953000069130 60433.382284452 2024-05-03T09:10:29.376690+00:00 19994330.282000008970 29000000.006000038236 27870000.065999981016 3957757.008000016212 60433.382295928 2024-05-03T09:10:30.368193+00:00 19994330.280000030994 29000000.000000000000 27869999.960999969393 3957752.172999978065 60433.382307582 2024-05-03T09:10:31.375073+00:00 19994330.278000000864 29000000.021999958903 27870000.032999988645 3956845.921999930870 60433.382319057 2024-05-03T09:10:32.366575+00:00 19994330.278000000864 29000000.004000011832 27870000.014000058174 3950710.888000010978 60433.382330711 2024-05-03T09:10:33.373455+00:00 19994330.282000008970 28999999.977999988943 27869999.987999919802 3954834.113000034820 60433.382342187 2024-05-03T09:10:34.364958+00:00 19994330.275999959558 28999999.987000048161 27869999.971999999136 3959033.922999999952 60433.382353841 2024-05-03T09:10:35.371837+00:00 19994330.278000060469 29000000.001999970526 27870000.021000031382 3956689.959999999031 60433.382365316 2024-05-03T09:10:36.363340+00:00 19994330.279999971390 29000000.007000029087 27869999.952000018209 3955704.966000000015 60433.382376976 2024-05-03T09:10:37.370716+00:00 19994330.281000021845 28999999.996999979019 27870000.014999989420 3960579.123000002000 60433.382388629 2024-05-03T09:10:38.377595+00:00 19994330.278999920934 29000000.011000040919 27870000.037999991328 3955707.982999999076 60433.382400105 2024-05-03T09:10:39.369099+00:00 19994330.277000069618 28999999.998999949545 27869999.994000080973 3957737.000000000000 60433.382411759 2024-05-03T09:10:40.375977+00:00 19994330.279999971390 28999999.991999980062 27869999.993999961764 3957919.925000001211 60433.382423229 2024-05-03T09:10:41.366984+00:00 19994330.277000069618 28999999.995000001043 27869999.980000019073 3955027.141000003088 60433.382434888 2024-05-03T09:10:42.374359+00:00 19994330.279999971390 29000000.013000011444 27870000.048000000417 3959406.948999993969 60433.382446364 2024-05-03T09:10:43.365863+00:00 19994330.278999920934 28999999.978999968618 27869999.949999999255 3955021.905000001192 60433.382458018 2024-05-03T09:10:44.372742+00:00 19994330.282000061125 29000000.022000070661 27870000.019000008702 3955197.120000004768 60433.382469488 2024-05-03T09:10:45.363749+00:00 19994330.276999950409 29000000.004999998957 27869999.977000009269 3955669.927999996115 60433.382481148 2024-05-03T09:10:46.371124+00:00 19994330.279000040144 28999999.983999971300 27870000.004999998957 3958625.066000000108 60433.382492623 2024-05-03T09:10:47.362627+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3957520.964000002015 60433.382504283 2024-05-03T09:10:48.370003+00:00 19994330.281000021845 28999999.980000019073 27869999.997999999672 3959012.031000003219 60433.382515936 2024-05-03T09:10:49.376883+00:00 19994330.281000021845 29000000.028000000864 27869999.983000010252 3957851.971999994945 60433.382527412 2024-05-03T09:10:50.368385+00:00 19994330.276999950409 28999999.988999959081 27870000.015000019222 3957002.972000002861 60433.382539066 2024-05-03T09:10:51.375265+00:00 19994330.276000019163 28999999.995999928564 27869999.963999990374 3958911.917999998201 60433.382550541 2024-05-03T09:10:52.366767+00:00 19994330.279999971390 29000000.011000040919 27870000.074999991804 3956843.091000006068 60433.382562195 2024-05-03T09:10:53.373647+00:00 19994330.277000069618 28999999.978999968618 27870000.003000020981 3957157.983999996912 60433.382573671 2024-05-03T09:10:54.365150+00:00 19994330.281999949366 29000000.001000050455 27869999.944999989122 3955911.975999996066 60433.382585324 2024-05-03T09:10:55.372029+00:00 19994330.279999971390 28999999.998000029474 27869999.971999999136 3956799.056999995839 60433.382596800 2024-05-03T09:10:56.363532+00:00 19994330.279999971390 29000000.018999930471 27870000.080999970436 3958688.005000010133 60433.382608459 2024-05-03T09:10:57.370907+00:00 19994330.277000069618 28999999.990000009537 27869999.942000031471 3958860.994000003207 60433.382619929 2024-05-03T09:10:58.361915+00:00 19994330.279999971390 28999999.988000001758 27870000.030999958515 3960123.948999986053 60433.382631589 2024-05-03T09:10:59.369290+00:00 19994330.279000040144 28999999.992999989539 27870000.017000019550 3960852.950000002980 60433.382643243 2024-05-03T09:11:00.376170+00:00 19994330.276999950409 28999999.995000001043 27869999.968000050634 3953734.123000010848 60433.382654719 2024-05-03T09:11:01.367672+00:00 19994330.282999988645 29000000.013000000268 27870000.005999919027 3958705.970999985933 60433.382666372 2024-05-03T09:11:02.374551+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3962905.975000008941 60433.382677848 2024-05-03T09:11:03.366054+00:00 19994330.279999971390 29000000.001000020653 27870000.028000000864 3958148.050999999046 60433.382689502 2024-05-03T09:11:04.372934+00:00 19994330.277000069618 29000000.006999999285 27869999.995000001043 3958569.998999997973 60433.382700977 2024-05-03T09:11:05.364437+00:00 19994330.278999999166 28999999.988999988884 27870000.009000059217 3960664.000000000000 60433.382712631 2024-05-03T09:11:06.371316+00:00 19994330.278000000864 29000000.002999991179 27869999.941999908537 3956609.951000005007 60433.382724107 2024-05-03T09:11:07.362819+00:00 19994330.280000001192 28999999.998000029474 27870000.063000079244 3958422.003999993205 60433.382735766 2024-05-03T09:11:08.370194+00:00 19994330.276000000536 29000000.034999970347 27869999.975999951363 3962235.951999992132 60433.382747420 2024-05-03T09:11:09.377074+00:00 19994330.283999990672 28999999.998000029474 27869999.981999989599 3957624.090000004042 60433.382758895 2024-05-03T09:11:10.368576+00:00 19994330.278000000864 28999999.969999969006 27869999.988999959081 3963370.016000003088 60433.382770550 2024-05-03T09:11:11.375456+00:00 19994330.275000009686 29000000.013000011444 27870000.022000070661 3959484.990000010002 60433.382782025 2024-05-03T09:11:12.366960+00:00 19994330.280999988317 28999999.995000001043 27870000.013999938965 3954747.921999990940 60433.382793679 2024-05-03T09:11:13.373839+00:00 19994330.283000018448 28999999.997000038624 27869999.986999988556 3956752.053000003099 60433.382805155 2024-05-03T09:11:14.365342+00:00 19994330.276999980211 29000000.002999961376 27869999.984000090510 3958858.018999993801 60433.382816814 2024-05-03T09:11:15.372717+00:00 19994330.281000021845 28999999.999000009149 27870000.033999919891 3957061.865000010002 60433.382828284 2024-05-03T09:11:16.363724+00:00 19994330.275999989361 29000000.008999940008 27869999.967000011355 3961941.115000010002 60433.382839943 2024-05-03T09:11:17.371099+00:00 19994330.278000000864 28999999.976000070572 27869999.995000001043 3958550.928999990225 60433.382851413 2024-05-03T09:11:18.362107+00:00 19994330.278999980539 29000000.024999979883 27870000.065999981016 3958071.062000005972 60433.382863073 2024-05-03T09:11:19.369482+00:00 19994330.280000030994 29000000.003000020981 27869999.937000039965 3956826.044000000227 60433.382874732 2024-05-03T09:11:20.376857+00:00 19994330.280999958515 28999999.993000030518 27870000.008999999613 3958850.921999990940 60433.382886202 2024-05-03T09:11:21.367864+00:00 19994330.280000030994 28999999.983999971300 27870000.037000000477 3957229.055000007153 60433.382897861 2024-05-03T09:11:22.375239+00:00 19994330.273999989033 29000000.021000031382 27870000.009999990463 3955716.018000007141 60433.382909331 2024-05-03T09:11:23.366246+00:00 19994330.280000030994 29000000.002999901772 27870000.012000009418 3956148.972999989986 60433.382920991 2024-05-03T09:11:24.373622+00:00 19994330.280999958515 28999999.975000020117 27870000.015000000596 3954666.025999993086 60433.382932461 2024-05-03T09:11:25.364629+00:00 19994330.275000039488 28999999.979000091553 27869999.890999998897 3960594.988000005018 60433.382944121 2024-05-03T09:11:26.372004+00:00 19994330.282000008970 29000000.024999979883 27870000.049999978393 3959090.912999988068 60433.382955596 2024-05-03T09:11:27.363509+00:00 19994330.279999971390 28999999.998999949545 27870000.026000019163 3959953.101999998093 60433.382967250 2024-05-03T09:11:28.370387+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3953442.913000016939 60433.382978726 2024-05-03T09:11:29.361890+00:00 19994330.276000019163 28999999.991999980062 27870000.008000019938 3956820.046999990940 60433.382990379 2024-05-03T09:11:30.368769+00:00 19994330.282999988645 29000000.001999970526 27869999.958000000566 3955790.015000015032 60433.383002039 2024-05-03T09:11:31.376145+00:00 19994330.279000040144 29000000.026000019163 27870000.055999990553 3958582.980999975931 60433.383013514 2024-05-03T09:11:32.367648+00:00 19994330.276999950409 28999999.986999988556 27869999.994000021368 3958148.004000008106 60433.383025168 2024-05-03T09:11:33.374528+00:00 19994330.281000021845 28999999.991000059992 27869999.987999979407 3959876.043000013102 60433.383036638 2024-05-03T09:11:34.365533+00:00 19994330.278999920934 29000000.003999948502 27869999.982999980450 3960354.949000000954 60433.383048298 2024-05-03T09:11:35.372909+00:00 19994330.277000069618 28999999.999000009149 27870000.018999990076 3960236.958999990951 60433.383059768 2024-05-03T09:11:36.363917+00:00 19994330.274999979883 28999999.985999990255 27869999.949000000954 3958429.995999991894 60433.383071427 2024-05-03T09:11:37.371291+00:00 19994330.284999970347 29000000.006999999285 27870000.031000021845 3958867.076000005007 60433.383082897 2024-05-03T09:11:38.362301+00:00 19994330.280000090599 29000000.015000000596 27870000.004999998957 3958643.930999993812 60433.383094557 2024-05-03T09:11:39.369674+00:00 19994330.278999920934 28999999.983000010252 27869999.967000011355 3958807.121000022162 60433.383106032 2024-05-03T09:11:40.361177+00:00 19994330.276000019163 28999999.978999998420 27870000.032999988645 3954111.933999984991 60433.383117686 2024-05-03T09:11:41.368056+00:00 19994330.278000000864 29000000.021999981254 27869999.985000010580 3953795.000999987125 60433.383129345 2024-05-03T09:11:42.375431+00:00 19994330.279000040144 28999999.981000009924 27869999.995000001043 3958608.918000041973 60433.383140815 2024-05-03T09:11:43.366438+00:00 19994330.281999949366 29000000.032000008970 27870000.013000011444 3960796.026999949943 60433.383152475 2024-05-03T09:11:44.373814+00:00 19994330.279000040144 28999999.995000001043 27869999.988999959081 3957090.011000037193 60433.383163950 2024-05-03T09:11:45.365317+00:00 19994330.281000021845 28999999.994000021368 27870000.013000011444 3953298.007999957073 60433.383175604 2024-05-03T09:11:46.372196+00:00 19994330.278999920934 29000000.010999981314 27870000.032999988645 3956185.916000009049 60433.383187080 2024-05-03T09:11:47.363699+00:00 19994330.277000069618 29000000.000000000000 27869999.973999980837 3956637.095000029076 60433.383198733 2024-05-03T09:11:48.370578+00:00 19994330.278999920934 29000000.015999969095 27869999.999000068754 3956467.995999991894 60433.383210209 2024-05-03T09:11:49.362083+00:00 19994330.277000069618 28999999.981999989599 27869999.982999920845 3956282.036000012886 60433.383221868 2024-05-03T09:11:50.369457+00:00 19994330.281000021845 28999999.996000051498 27869999.988000039011 3959191.926999986172 60433.383233523 2024-05-03T09:11:51.376336+00:00 19994330.279999971390 28999999.982999980450 27870000.009999990463 3958312.000000000000 60433.383244998 2024-05-03T09:11:52.367839+00:00 19994330.278999920934 29000000.032999988645 27870000.032999988645 3956191.046999990940 60433.383256652 2024-05-03T09:11:53.374718+00:00 19994330.278000000864 28999999.954999979585 27869999.975000020117 3958811.935000001919 60433.383268128 2024-05-03T09:11:54.366221+00:00 19994330.276000019163 29000000.022000070661 27869999.958999991417 3959602.077000021935 60433.383279781 2024-05-03T09:11:55.373101+00:00 19994330.282999988645 29000000.001999970526 27870000.047999981791 3956035.075999975204 60433.383291257 2024-05-03T09:11:56.364606+00:00 19994330.276000019163 28999999.980999950320 27870000.011000040919 3966136.982999979984 60433.383302916 2024-05-03T09:11:57.371979+00:00 19994330.281000021845 29000000.027000069618 27869999.983000040054 3960856.894000052940 60433.383314386 2024-05-03T09:11:58.362988+00:00 19994330.281000021845 28999999.977999929339 27869999.962999939919 3963484.056999980938 60433.383326046 2024-05-03T09:11:59.370361+00:00 19994330.276999998838 29000000.014999989420 27870000.074999999255 3960840.902000010014 60433.383337516 2024-05-03T09:12:00.361370+00:00 19994330.278000000864 29000000.012000080198 27869999.954999998212 3961390.079999982845 60433.383349176 2024-05-03T09:12:01.368744+00:00 19994330.276000000536 28999999.991999980062 27869999.978000000119 3960093.052999972831 60433.383360829 2024-05-03T09:12:02.375623+00:00 19994330.283999990672 28999999.993000030518 27870000.024000000209 3958066.932000041008 60433.383372305 2024-05-03T09:12:03.367126+00:00 19994330.276000011712 28999999.996999979019 27870000.040999989957 3954579.953000009060 60433.383383959 2024-05-03T09:12:04.374005+00:00 19994330.280999999493 29000000.021999958903 27869999.955000009388 3960663.033999979030 60433.383395434 2024-05-03T09:12:05.365508+00:00 19994330.278000000864 28999999.988999959081 27869999.970999989659 3959197.982999979984 60433.383407094 2024-05-03T09:12:06.372884+00:00 19994330.278000000864 28999999.987000111490 27870000.004999998957 3959939.040000020992 60433.383418564 2024-05-03T09:12:07.363891+00:00 19994330.277000010014 28999999.997999910265 27870000.039000030607 3961532.126999973785 60433.383430223 2024-05-03T09:12:08.371266+00:00 19994330.282999988645 29000000.037000060081 27870000.046000000089 3960484.849000037182 60433.383441693 2024-05-03T09:12:09.362276+00:00 19994330.278999980539 28999999.975000020117 27869999.961999949068 3958863.028999983799 60433.383453352 2024-05-03T09:12:10.369649+00:00 19994330.279000010341 28999999.984999898821 27869999.930999990553 3959761.962999999989 60433.383464823 2024-05-03T09:12:11.360656+00:00 19994330.279000010341 29000000.032000061125 27870000.071000039577 3957989.060999989975 60433.383476482 2024-05-03T09:12:12.368031+00:00 19994330.277000010014 29000000.006999999285 27870000.016999959946 3959696.929000020027 60433.383488135 2024-05-03T09:12:13.374910+00:00 19994330.279999971390 28999999.975999999791 27869999.975000020117 3959224.974999963772 60433.383499611 2024-05-03T09:12:14.366413+00:00 19994330.283999979496 29000000.000000000000 27869999.991000000387 3962708.175000011921 60433.383511271 2024-05-03T09:12:15.373788+00:00 19994330.275000039488 28999999.989999990910 27869999.991000000387 3957207.870000004768 60433.383522741 2024-05-03T09:12:16.364796+00:00 19994330.277000010014 28999999.983000010252 27870000.016000028700 3956221.981000006199 60433.383534400 2024-05-03T09:12:17.372171+00:00 19994330.280999958515 29000000.006999999285 27869999.928000029176 3955344.050000011921 60433.383545870 2024-05-03T09:12:18.363179+00:00 19994330.278000000864 29000000.008999999613 27870000.065999981016 3958026.922999978065 60433.383557530 2024-05-03T09:12:19.370553+00:00 19994330.278000000864 28999999.997999999672 27869999.985999941826 3956219.128000020981 60433.383569005 2024-05-03T09:12:20.362060+00:00 19994330.282000008970 29000000.007999990135 27870000.018000010401 3954638.913999975193 60433.383580659 2024-05-03T09:12:21.368936+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3955294.923000038136 60433.383592129 2024-05-03T09:12:22.359943+00:00 19994330.280000030994 28999999.992999970913 27870000.034000039101 3954658.093999981880 60433.383603788 2024-05-03T09:12:23.367319+00:00 19994330.278000000864 29000000.025000039488 27870000.013000011444 3962551.990000010002 60433.383615442 2024-05-03T09:12:24.374197+00:00 19994330.277000010014 28999999.983999971300 27869999.970000028610 3955767.104999959003 60433.383626918 2024-05-03T09:12:25.365701+00:00 19994330.281000021845 28999999.983000040054 27869999.965999960899 3959692.893000007141 60433.383638578 2024-05-03T09:12:26.373076+00:00 19994330.276000019163 29000000.020999971777 27870000.000999931246 3955923.081000030041 60433.383650047 2024-05-03T09:12:27.364083+00:00 19994330.281999949366 29000000.008000019938 27870000.028000120074 3958399.004000008106 60433.383661707 2024-05-03T09:12:28.371458+00:00 19994330.279000040144 28999999.962000008672 27869999.985999941826 3954458.928999959957 60433.383673183 2024-05-03T09:12:29.362962+00:00 19994330.278000000864 29000000.028000000864 27869999.988999959081 3956262.041000009049 60433.383684836 2024-05-03T09:12:30.369841+00:00 19994330.279999971390 29000000.002999961376 27870000.050999999046 3954783.988000034820 60433.383696306 2024-05-03T09:12:31.360848+00:00 19994330.276999950409 28999999.996999979019 27869999.958000060171 3958816.908999979030 60433.383707966 2024-05-03T09:12:32.368223+00:00 19994330.281000021845 28999999.999000068754 27870000.031999949366 3957079.061999977101 60433.383719619 2024-05-03T09:12:33.375102+00:00 19994330.277000069618 28999999.990000009537 27869999.907000061125 3955705.998000026215 60433.383731095 2024-05-03T09:12:34.366606+00:00 19994330.279999971390 29000000.016999959946 27870000.100999951363 3953003.064000010025 60433.383742754 2024-05-03T09:12:35.373980+00:00 19994330.279999971390 28999999.996000051498 27869999.932000041008 3961471.907999991905 60433.383754225 2024-05-03T09:12:36.364988+00:00 19994330.279999971390 29000000.012999888510 27870000.026000019163 3958935.997999966145 60433.383765884 2024-05-03T09:12:37.372363+00:00 19994330.278000000864 28999999.965000029653 27869999.993000000715 3959929.081000030041 60433.383777354 2024-05-03T09:12:38.363370+00:00 19994330.281000021845 29000000.004999998957 27869999.958000000566 3952658.037000000011 60433.383789013 2024-05-03T09:12:39.370745+00:00 19994330.277000069618 29000000.045000080019 27870000.081000000238 3957386.930000007153 60433.383800483 2024-05-03T09:12:40.361755+00:00 19994330.278999920934 28999999.962999939919 27870000.000000000000 3961276.977999985218 60433.383812143 2024-05-03T09:12:41.369128+00:00 19994330.281000021845 29000000.004000071436 27869999.951000008732 3956167.073000013828 60433.383823613 2024-05-03T09:12:42.360136+00:00 19994330.274999979883 29000000.002999901772 27870000.043999999762 3956506.937999964226 60433.383835272 2024-05-03T09:12:43.367510+00:00 19994330.279999971390 29000000.007000088692 27869999.979999989271 3956336.948000013828 60433.383846926 2024-05-03T09:12:44.374389+00:00 19994330.279000040144 28999999.977999929339 27869999.956000000238 3960006.025000036228 60433.383858401 2024-05-03T09:12:45.365892+00:00 19994330.281000021845 29000000.034000039101 27870000.031000021845 3960121.970999956131 60433.383870061 2024-05-03T09:12:46.373268+00:00 19994330.276999950409 28999999.950999978930 27870000.019999980927 3958022.026000022888 60433.383881531 2024-05-03T09:12:47.364276+00:00 19994330.280000090599 29000000.028000000864 27869999.976000010967 3956476.986000000965 60433.383893184 2024-05-03T09:12:48.371154+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3954543.068000019062 60433.383904660 2024-05-03T09:12:49.362657+00:00 19994330.278999920934 28999999.985999990255 27870000.006000038236 3957899.932999968994 60433.383916320 2024-05-03T09:12:50.370032+00:00 19994330.279000040144 28999999.967999998480 27870000.000000000000 3957423.004999995232 60433.383927790 2024-05-03T09:12:51.361040+00:00 19994330.279999971390 29000000.008000001311 27869999.954999979585 3958417.050999999046 60433.383939449 2024-05-03T09:12:52.368415+00:00 19994330.279999971390 29000000.026999998838 27870000.073000010103 3963251.929000020027 60433.383951103 2024-05-03T09:12:53.375294+00:00 19994330.278000000864 28999999.989000011235 27870000.002999961376 3955151.105999947060 60433.383962579 2024-05-03T09:12:54.366797+00:00 19994330.279999990016 29000000.002999991179 27869999.951000031084 3961677.939000010025 60433.383974232 2024-05-03T09:12:55.373676+00:00 19994330.278000000864 28999999.988999988884 27870000.014999989420 3963355.009999989998 60433.383985708 2024-05-03T09:12:56.365180+00:00 19994330.278000008315 29000000.004000011832 27870000.030999958515 3954543.933000088204 60433.383997362 2024-05-03T09:12:57.372059+00:00 19994330.278999999166 29000000.005999978632 27869999.947000030428 3959125.089999914169 60433.384008837 2024-05-03T09:12:58.363562+00:00 19994330.279999990016 28999999.984000030905 27869999.963999990374 3958609.045000075828 60433.384020492 2024-05-03T09:12:59.370441+00:00 19994330.280000001192 29000000.003000020981 27870000.078000068665 3958804.925999999046 60433.384031967 2024-05-03T09:13:00.361946+00:00 19994330.277000010014 28999999.995999988168 27869999.982999920845 3955653.095999956131 60433.384043626 2024-05-03T09:13:01.369320+00:00 19994330.277000010014 28999999.997999969870 27870000.025000099093 3956334.873000026215 60433.384055097 2024-05-03T09:13:02.360327+00:00 19994330.280999988317 29000000.018000010401 27869999.988999959081 3957791.036999940872 60433.384066756 2024-05-03T09:13:03.367702+00:00 19994330.282000008970 29000000.003000020981 27869999.993999961764 3961169.129999995232 60433.384078410 2024-05-03T09:13:04.374582+00:00 19994330.276999980211 28999999.979999959469 27870000.017000079155 3960148.795000075828 60433.384089885 2024-05-03T09:13:05.366084+00:00 19994330.280999988317 29000000.027000010014 27869999.924999948591 3963050.041999936104 60433.384101539 2024-05-03T09:13:06.372964+00:00 19994330.278000000864 28999999.981999989599 27870000.082999940962 3958959.139999986161 60433.384113015 2024-05-03T09:13:07.364467+00:00 19994330.279000040144 29000000.005999978632 27869999.991000059992 3959849.863000034820 60433.384124674 2024-05-03T09:13:08.371842+00:00 19994330.278000000864 29000000.007000088692 27870000.013000011444 3959942.009999989998 60433.384136144 2024-05-03T09:13:09.362849+00:00 19994330.279999971390 28999999.995999928564 27869999.962999939919 3954713.981000065804 60433.384147803 2024-05-03T09:13:10.370224+00:00 19994330.280000030994 28999999.988000039011 27870000.036000009626 3955133.991999983788 60433.384159273 2024-05-03T09:13:11.361233+00:00 19994330.278999980539 29000000.009999990463 27869999.955999970436 3954779.980999947060 60433.384170933 2024-05-03T09:13:12.368608+00:00 19994330.279999971390 28999999.986999988556 27870000.035000089556 3955542.018000007141 60433.384182403 2024-05-03T09:13:13.359614+00:00 19994330.279000040144 29000000.021000031382 27870000.020999908447 3958077.052999972831 60433.384194062 2024-05-03T09:13:14.366989+00:00 19994330.278000000864 28999999.998000029474 27869999.955000039190 3957234.004000068177 60433.384205722 2024-05-03T09:13:15.374364+00:00 19994330.278999980539 28999999.986999988556 27870000.019000049680 3958419.029000043869 60433.384217192 2024-05-03T09:13:16.365372+00:00 19994330.278000000864 29000000.011999960989 27870000.013000000268 3962355.928999900818 60433.384228851 2024-05-03T09:13:17.372747+00:00 19994330.283999979496 28999999.996000051498 27869999.989000000060 3959865.068000078201 60433.384240321 2024-05-03T09:13:18.363754+00:00 19994330.276000019163 28999999.990000009537 27870000.012000009418 3957880.975999950897 60433.384251981 2024-05-03T09:13:19.371130+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3954380.937999964226 60433.384263451 2024-05-03T09:13:20.362138+00:00 19994330.279000040144 29000000.000000000000 27870000.002999991179 3957384.109000086784 60433.384275110 2024-05-03T09:13:21.369511+00:00 19994330.278999920934 29000000.002999901772 27869999.967000011355 3955388.990000010002 60433.384286580 2024-05-03T09:13:22.360519+00:00 19994330.282000061125 28999999.978000041097 27870000.022000011057 3955450.929999948014 60433.384298239 2024-05-03T09:13:23.367894+00:00 19994330.278999920934 29000000.022999998182 27870000.002999991179 3954457.060999989975 60433.384309710 2024-05-03T09:13:24.358902+00:00 19994330.278000000864 28999999.986000061035 27870000.004999969155 3956810.986000061035 60433.384321369 2024-05-03T09:13:25.366276+00:00 19994330.281000021845 29000000.025999899954 27870000.039000030607 3957162.933999896049 60433.384333028 2024-05-03T09:13:26.373652+00:00 19994330.276000019163 29000000.011999998242 27870000.026000019163 3955771.053000092972 60433.384344499 2024-05-03T09:13:27.364659+00:00 19994330.279999971390 28999999.943999990821 27869999.937999960035 3956311.972000002861 60433.384356158 2024-05-03T09:13:28.372034+00:00 19994330.281000021845 29000000.026000011712 27870000.028000000864 3957063.089999914169 60433.384367628 2024-05-03T09:13:29.363042+00:00 19994330.281000021845 29000000.006999999285 27869999.962000008672 3955593.924000024796 60433.384379287 2024-05-03T09:13:30.370416+00:00 19994330.278000000864 29000000.003999989480 27870000.001999970526 3959732.044000030030 60433.384390757 2024-05-03T09:13:31.361425+00:00 19994330.278000000864 28999999.988000009209 27869999.997000038624 3960708.016000031959 60433.384402417 2024-05-03T09:13:32.368799+00:00 19994330.279000040144 29000000.006999999285 27869999.995999988168 3957382.944999932777 60433.384413887 2024-05-03T09:13:33.359806+00:00 19994330.276000019163 28999999.983000010252 27869999.968999978155 3960122.973000050057 60433.384425546 2024-05-03T09:13:34.367181+00:00 19994330.279999971390 29000000.011999990791 27870000.039999961853 3961743.023000001907 60433.384437205 2024-05-03T09:13:35.374556+00:00 19994330.282999988645 29000000.006999969482 27870000.036000009626 3956180.983999968041 60433.384448675 2024-05-03T09:13:36.365564+00:00 19994330.276999950409 29000000.007000029087 27869999.981000069529 3956864.092000008095 60433.384460335 2024-05-03T09:13:37.372939+00:00 19994330.278000000864 28999999.984000030905 27869999.980999950320 3961033.838999987114 60433.384471805 2024-05-03T09:13:38.363947+00:00 19994330.278000000864 29000000.003999948502 27869999.978000041097 3957432.963000059128 60433.384483465 2024-05-03T09:13:39.371321+00:00 19994330.282000061125 29000000.018999990076 27870000.092999938875 3954530.121999979019 60433.384494934 2024-05-03T09:13:40.362328+00:00 19994330.281000021845 28999999.985000010580 27869999.907999988645 3960213.976999998093 60433.384506594 2024-05-03T09:13:41.369704+00:00 19994330.278000000864 28999999.974000040442 27870000.053000088781 3956794.054999948014 60433.384518064 2024-05-03T09:13:42.360711+00:00 19994330.281999949366 29000000.022999998182 27869999.951999899000 3954164.990000010002 60433.384529723 2024-05-03T09:13:43.368086+00:00 19994330.278000000864 28999999.981999989599 27870000.045000080019 3958655.914000033867 60433.384541193 2024-05-03T09:13:44.359093+00:00 19994330.274000048637 29000000.003999948502 27869999.958999991417 3956604.115999937057 60433.384552847 2024-05-03T09:13:45.365973+00:00 19994330.278000000864 29000000.019000049680 27870000.026000019163 3961260.967000008095 60433.384564506 2024-05-03T09:13:46.373349+00:00 19994330.284000001848 28999999.981999989599 27869999.991999980062 3959393.046000003815 60433.384575982 2024-05-03T09:13:47.364852+00:00 19994330.282000001520 29000000.000000000000 27869999.988000039011 3958461.975000023842 60433.384587636 2024-05-03T09:13:48.371730+00:00 19994330.278000000864 28999999.990999940783 27870000.041999939829 3958432.827000021935 60433.384599106 2024-05-03T09:13:49.362737+00:00 19994330.276999998838 29000000.008000019938 27869999.939000010490 3958234.180999993812 60433.384610765 2024-05-03T09:13:50.370113+00:00 19994330.280000001192 29000000.021000031382 27870000.008999940008 3958294.965000032913 60433.384622241 2024-05-03T09:13:51.361616+00:00 19994330.278000000864 29000000.006000038236 27870000.056000109762 3958184.023000001907 60433.384633901 2024-05-03T09:13:52.368991+00:00 19994330.279000010341 28999999.985000010580 27869999.972999930382 3959572.969999908935 60433.384645370 2024-05-03T09:13:53.359998+00:00 19994330.280999988317 28999999.991999980062 27870000.001999970526 3962865.031000018120 60433.384657024 2024-05-03T09:13:54.366877+00:00 19994330.280000001192 29000000.018000010401 27869999.960999999195 3958787.868000030983 60433.384668684 2024-05-03T09:13:55.374252+00:00 19994330.279000010341 29000000.000999931246 27870000.057000000030 3960233.118999958038 60433.384680159 2024-05-03T09:13:56.365756+00:00 19994330.275999989361 29000000.001000050455 27869999.962999999523 3956368.947000027169 60433.384691819 2024-05-03T09:13:57.373130+00:00 19994330.283999979496 28999999.973999980837 27870000.010000009090 3962078.016000031959 60433.384703289 2024-05-03T09:13:58.364138+00:00 19994330.277000010014 28999999.991999980062 27869999.969999980181 3958699.039000033867 60433.384714948 2024-05-03T09:13:59.371513+00:00 19994330.276999980211 29000000.012000080198 27870000.003000020981 3961559.981999992859 60433.384726418 2024-05-03T09:14:00.362520+00:00 19994330.280000030994 28999999.984999898821 27870000.032999988645 3964321.029999970924 60433.384738077 2024-05-03T09:14:01.369896+00:00 19994330.282000008970 29000000.017000079155 27869999.997000008821 3959496.034999967087 60433.384749553 2024-05-03T09:14:02.361399+00:00 19994330.277000010014 29000000.018000010401 27869999.977000001818 3963007.953000069130 60433.384761207 2024-05-03T09:14:03.368278+00:00 19994330.278000000864 28999999.991999998689 27870000.015999998897 3962448.010999917984 60433.384772677 2024-05-03T09:14:04.359285+00:00 19994330.280999958515 28999999.984000001103 27870000.000999990851 3961932.958999990951 60433.384784336 2024-05-03T09:14:05.366660+00:00 19994330.279000040144 29000000.019999999553 27869999.982999980450 3963305.031000018120 60433.384795996 2024-05-03T09:14:06.374035+00:00 19994330.279999971390 28999999.997999999672 27870000.013000011444 3963511.988000034820 60433.384807466 2024-05-03T09:14:07.365043+00:00 19994330.280000030994 29000000.002000000328 27869999.986000001431 3958158.962000011932 60433.384819125 2024-05-03T09:14:08.372419+00:00 19994330.278000000864 28999999.991000000387 27870000.036000009626 3959203.044000030030 60433.384830595 2024-05-03T09:14:09.363425+00:00 19994330.282000008970 29000000.013999998569 27870000.003000020981 3961296.907999991905 60433.384842255 2024-05-03T09:14:10.370800+00:00 19994330.271999958903 28999999.992000009865 27869999.991999980062 3960704.049999951851 60433.384853724 2024-05-03T09:14:11.361809+00:00 19994330.286000009626 29000000.014999989420 27869999.981000009924 3963606.064000010025 60433.384865384 2024-05-03T09:14:12.369183+00:00 19994330.276999950409 28999999.981000009924 27870000.015999969095 3964600.011000037193 60433.384876860 2024-05-03T09:14:13.360686+00:00 19994330.280000090599 28999999.986999988556 27870000.000000000000 3961693.944000006188 60433.384888519 2024-05-03T09:14:14.368062+00:00 19994330.274999979883 29000000.017000019550 27870000.039000030607 3961639.985999941826 60433.384899989 2024-05-03T09:14:15.359068+00:00 19994330.279999971390 28999999.992999970913 27869999.919000029564 3961032.092000008095 60433.384911649 2024-05-03T09:14:16.366444+00:00 19994330.279000040144 28999999.985000010580 27870000.055999990553 3954812.021000028122 60433.384923303 2024-05-03T09:14:17.373323+00:00 19994330.281000021845 29000000.026000019163 27869999.991999980062 3962980.921999930870 60433.384934778 2024-05-03T09:14:18.364826+00:00 19994330.279999971390 29000000.001999970526 27870000.003999948502 3962990.902999997139 60433.384946432 2024-05-03T09:14:19.371705+00:00 19994330.281000021845 28999999.995000001043 27870000.001999970526 3960071.055999993812 60433.384957908 2024-05-03T09:14:20.363208+00:00 19994330.278999920934 28999999.990000009537 27869999.981999989599 3964508.962000011932 60433.384969561 2024-05-03T09:14:21.370087+00:00 19994330.277000069618 28999999.988999959081 27869999.980000019073 3961372.096000074875 60433.384981037 2024-05-03T09:14:22.361591+00:00 19994330.279999971390 29000000.004000071436 27869999.994000080973 3959713.011999965180 60433.384992691 2024-05-03T09:14:23.368470+00:00 19994330.281000021845 29000000.008999940008 27870000.029999971390 3963457.034000039101 60433.385004167 2024-05-03T09:14:24.359973+00:00 19994330.276999950409 29000000.013000011444 27869999.983999971300 3959347.847999929916 60433.385015820 2024-05-03T09:14:25.366852+00:00 19994330.279999971390 28999999.993000030518 27870000.014999989420 3960364.085000038147 60433.385027296 2024-05-03T09:14:26.358355+00:00 19994330.277000069618 28999999.988000039011 27869999.985000010580 3954805.958999990951 60433.385038955 2024-05-03T09:14:27.365731+00:00 19994330.279000040144 28999999.995999928564 27870000.008000019938 3956396.037999988068 60433.385050609 2024-05-03T09:14:28.372610+00:00 19994330.278999920934 29000000.000000000000 27869999.958999991417 3960784.042000054847 60433.385062079 2024-05-03T09:14:29.363617+00:00 19994330.279999971390 29000000.004999998957 27870000.057000041008 3955799.978999971878 60433.385073738 2024-05-03T09:14:30.370993+00:00 19994330.280000090599 28999999.995000001043 27869999.978999968618 3957919.906000018120 60433.385085214 2024-05-03T09:14:31.362497+00:00 19994330.281000021845 29000000.019999980927 27870000.008000019938 3962707.051999927033 60433.385096874 2024-05-03T09:14:32.369871+00:00 19994330.275999899954 28999999.986999988556 27869999.967000011355 3961323.059000014793 60433.385108343 2024-05-03T09:14:33.360878+00:00 19994330.279000040144 28999999.997000098228 27870000.004000000656 3957068.876999973785 60433.385120003 2024-05-03T09:14:34.368253+00:00 19994330.281999949366 29000000.029999971390 27870000.054999988526 3960149.037000060081 60433.385131473 2024-05-03T09:14:35.359260+00:00 19994330.276000019163 28999999.978999968618 27869999.983000010252 3958005.013000010978 60433.385143132 2024-05-03T09:14:36.366635+00:00 19994330.282999988645 29000000.016000028700 27869999.980999991298 3962466.013000010978 60433.385154608 2024-05-03T09:14:37.358138+00:00 19994330.278000000864 28999999.980999950320 27869999.986999988556 3963688.944000006188 60433.385166262 2024-05-03T09:14:38.365019+00:00 19994330.278000000864 29000000.003000020981 27870000.030000001192 3962046.052999972831 60433.385177922 2024-05-03T09:14:39.372393+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3956297.988000034820 60433.385189391 2024-05-03T09:14:40.363400+00:00 19994330.280000001192 29000000.028000000864 27870000.040000021458 3962811.069999932777 60433.385201051 2024-05-03T09:14:41.370775+00:00 19994330.278999999166 28999999.981000009924 27869999.967000011355 3960473.922999978065 60433.385212521 2024-05-03T09:14:42.361783+00:00 19994330.280000008643 29000000.016999989748 27870000.020999971777 3962555.155000091065 60433.385224180 2024-05-03T09:14:43.369158+00:00 19994330.278000000864 28999999.980000000447 27869999.981999989599 3965644.941999911796 60433.385235656 2024-05-03T09:14:44.360661+00:00 19994330.281999990344 29000000.013000011444 27870000.011000040919 3956881.963000059128 60433.385247315 2024-05-03T09:14:45.368037+00:00 19994330.276000011712 29000000.009999990463 27869999.992999970913 3960926.962999939919 60433.385258785 2024-05-03T09:14:46.359043+00:00 19994330.275999989361 28999999.981999989599 27870000.027000010014 3958620.018000007141 60433.385270445 2024-05-03T09:14:47.366419+00:00 19994330.282000008970 28999999.997000008821 27869999.986999988556 3957850.014000058174 60433.385282098 2024-05-03T09:14:48.373297+00:00 19994330.280000001192 29000000.012999981642 27869999.984000030905 3963644.013999938965 60433.385293574 2024-05-03T09:14:49.364801+00:00 19994330.278000000864 28999999.977000001818 27869999.992999970913 3961869.935000061989 60433.385305233 2024-05-03T09:14:50.372176+00:00 19994330.279000010341 29000000.026000019163 27870000.008999999613 3958816.050999999046 60433.385316703 2024-05-03T09:14:51.363183+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3957871.909999967087 60433.385328363 2024-05-03T09:14:52.370560+00:00 19994330.277000010014 28999999.971999999136 27870000.044999960810 3958037.139999986161 60433.385339833 2024-05-03T09:14:53.361568+00:00 19994330.280999958515 29000000.020000040531 27869999.997000098228 3963456.925000071991 60433.385351493 2024-05-03T09:14:54.368942+00:00 19994330.279000040144 29000000.007999960333 27870000.028999920934 3966179.988999962807 60433.385362962 2024-05-03T09:14:55.359949+00:00 19994330.282000008970 28999999.971999999136 27869999.925000071526 3959945.919000030030 60433.385374622 2024-05-03T09:14:56.367323+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3959401.996999979019 60433.385386092 2024-05-03T09:14:57.358330+00:00 19994330.279999971390 29000000.028999980539 27870000.044999960810 3959472.067000031006 60433.385397751 2024-05-03T09:14:58.365705+00:00 19994330.273999989033 28999999.996000051498 27870000.025000099093 3963107.010999917984 60433.385409411 2024-05-03T09:14:59.373081+00:00 19994330.281000021845 29000000.025999899954 27869999.959999918938 3961731.080000042915 60433.385420881 2024-05-03T09:15:00.364088+00:00 19994330.277000010014 28999999.968000050634 27869999.968999978155 3960963.912999988068 60433.385432540 2024-05-03T09:15:01.371464+00:00 19994330.282999988645 28999999.993999961764 27870000.004999998957 3959099.001000047196 60433.385444010 2024-05-03T09:15:02.362472+00:00 19994330.277000010014 29000000.002000089735 27869999.981000069529 3960057.004999995232 60433.385455669 2024-05-03T09:15:03.369846+00:00 19994330.278000000864 28999999.992999911308 27870000.026999950409 3956868.996999979019 60433.385467140 2024-05-03T09:15:04.360853+00:00 19994330.278999980539 29000000.006000038236 27870000.004000071436 3963588.958999990951 60433.385478799 2024-05-03T09:15:05.368228+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3961861.106999999844 60433.385490269 2024-05-03T09:15:06.359235+00:00 19994330.282000008970 29000000.008000019938 27870000.031999949366 3960977.993000001181 60433.385501929 2024-05-03T09:15:07.366611+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3958034.036999999080 60433.385513398 2024-05-03T09:15:08.357617+00:00 19994330.279999971390 29000000.015999909490 27870000.019999980927 3958295.916999998968 60433.385525058 2024-05-03T09:15:09.364993+00:00 19994330.279000040144 28999999.993000030518 27869999.996000051498 3958801.021999999881 60433.385536712 2024-05-03T09:15:10.371872+00:00 19994330.278999920934 29000000.004999998957 27870000.047999981791 3951930.098000001162 60433.385548187 2024-05-03T09:15:11.363377+00:00 19994330.277000069618 29000000.001999970526 27869999.953000001609 3954408.909000001848 60433.385559847 2024-05-03T09:15:12.370750+00:00 19994330.281000021845 28999999.989000078291 27870000.000000000000 3958503.960999995004 60433.385571317 2024-05-03T09:15:13.361758+00:00 19994330.279999971390 29000000.010999921709 27870000.013999998569 3950932.138000003994 60433.385582976 2024-05-03T09:15:14.369133+00:00 19994330.279999971390 28999999.986000061035 27869999.951000008732 3950672.912999995053 60433.385594452 2024-05-03T09:15:15.360636+00:00 19994330.276000019163 29000000.013000011444 27870000.026000011712 3955386.042000003159 60433.385606105 2024-05-03T09:15:16.367515+00:00 19994330.279999971390 28999999.988999959081 27870000.054999981076 3955935.938000001013 60433.385617581 2024-05-03T09:15:17.359019+00:00 19994330.276000019163 29000000.008999999613 27869999.961000028998 3959111.067000002135 60433.385629235 2024-05-03T09:15:18.365897+00:00 19994330.281000021845 29000000.003000009805 27870000.026999980211 3956219.009999997914 60433.385640711 2024-05-03T09:15:19.357401+00:00 19994330.281999949366 29000000.000999990851 27869999.981999989599 3959806.953000002075 60433.385652364 2024-05-03T09:15:20.364280+00:00 19994330.277000069618 29000000.002000000328 27869999.991000030190 3959179.008000000846 60433.385664024 2024-05-03T09:15:21.371656+00:00 19994330.278999920934 28999999.988000009209 27870000.037000000477 3962136.965999991167 60433.385675494 2024-05-03T09:15:22.362662+00:00 19994330.276000019163 28999999.991999980062 27869999.954999979585 3957544.013000010978 60433.385687153 2024-05-03T09:15:23.370037+00:00 19994330.282000061125 29000000.006999999285 27869999.952000018209 3957256.957999988925 60433.385698623 2024-05-03T09:15:24.361045+00:00 19994330.278000000864 29000000.019000019878 27870000.111999988556 3951344.952000007033 60433.385710283 2024-05-03T09:15:25.368420+00:00 19994330.279999971390 29000000.004999998957 27869999.964999970049 3953452.032999991905 60433.385721752 2024-05-03T09:15:26.359428+00:00 19994330.279999971390 28999999.992999970913 27869999.950000051409 3958529.046000003815 60433.385733412 2024-05-03T09:15:27.366802+00:00 19994330.279999971390 28999999.987000048161 27870000.051999989897 3953719.936000003945 60433.385744882 2024-05-03T09:15:28.357810+00:00 19994330.277000069618 29000000.000000000000 27869999.982999980450 3959020.127000004053 60433.385756542 2024-05-03T09:15:29.365184+00:00 19994330.276999950409 28999999.991999980062 27869999.958999991417 3956151.998999997973 60433.385768201 2024-05-03T09:15:30.372560+00:00 19994330.278000000864 28999999.997999969870 27870000.018000070006 3956882.959999992978 60433.385779671 2024-05-03T09:15:31.363567+00:00 19994330.279999971390 28999999.992000039667 27870000.007999900728 3955255.960999995004 60433.385791331 2024-05-03T09:15:32.370942+00:00 19994330.279000040144 29000000.004999998957 27870000.026000019163 3954704.053000003099 60433.385802806 2024-05-03T09:15:33.362446+00:00 19994330.281000021845 29000000.025999959558 27869999.986999988556 3958387.968000010122 60433.385814460 2024-05-03T09:15:34.369326+00:00 19994330.274999998510 28999999.996000051498 27869999.980000019073 3955836.949999988079 60433.385825936 2024-05-03T09:15:35.360828+00:00 19994330.278999999166 28999999.977999988943 27869999.986000061035 3956203.064000010025 60433.385837589 2024-05-03T09:15:36.367707+00:00 19994330.276000000536 28999999.990000009537 27870000.000999931246 3955597.953999996185 60433.385849065 2024-05-03T09:15:37.359211+00:00 19994330.283999990672 29000000.023999929428 27870000.008000019938 3954614.066000000108 60433.385860719 2024-05-03T09:15:38.366089+00:00 19994330.280000001192 29000000.009000059217 27870000.029999971390 3955389.944000006188 60433.385872195 2024-05-03T09:15:39.357592+00:00 19994330.278000008315 28999999.998999949545 27870000.012000080198 3957907.953999996185 60433.385883848 2024-05-03T09:15:40.364473+00:00 19994330.275999989361 28999999.996000051498 27869999.973999980837 3954052.050000011921 60433.385895507 2024-05-03T09:15:41.371848+00:00 19994330.280999988317 28999999.991999980062 27870000.011000040919 3955958.045999974012 60433.385906978 2024-05-03T09:15:42.362855+00:00 19994330.277000010014 28999999.996999979019 27869999.930999990553 3957756.939999998081 60433.385918637 2024-05-03T09:15:43.370229+00:00 19994330.280999988317 28999999.999000068754 27870000.093999978155 3958059.024000018835 60433.385930113 2024-05-03T09:15:44.361736+00:00 19994330.279000010341 29000000.017999891192 27869999.985000010580 3957041.937000005972 60433.385941766 2024-05-03T09:15:45.368612+00:00 19994330.280999988317 29000000.001000050455 27870000.001999970526 3955050.044000000227 60433.385953242 2024-05-03T09:15:46.360115+00:00 19994330.277000039816 28999999.963000059128 27870000.003999948502 3961300.972999989986 60433.385964896 2024-05-03T09:15:47.366994+00:00 19994330.276999950409 29000000.019999980927 27870000.004999998957 3951305.032000004780 60433.385976371 2024-05-03T09:15:48.358497+00:00 19994330.281000021845 29000000.008999940008 27869999.993000030518 3949769.916999996174 60433.385988031 2024-05-03T09:15:49.365874+00:00 19994330.278999980539 28999999.991999980062 27869999.988999959081 3950804.055999993812 60433.385999501 2024-05-03T09:15:50.356880+00:00 19994330.278000000864 28999999.981999989599 27869999.960000000894 3956175.983999996912 60433.386011154 2024-05-03T09:15:51.363759+00:00 19994330.279000040144 28999999.999000068754 27870000.000999990851 3955613.091000020970 60433.386022814 2024-05-03T09:15:52.371134+00:00 19994330.279999971390 28999999.998000029474 27869999.998000010848 3953998.905999987852 60433.386034290 2024-05-03T09:15:53.362639+00:00 19994330.277000010014 29000000.021999958903 27870000.046999990940 3955269.053000003099 60433.386045943 2024-05-03T09:15:54.369517+00:00 19994330.277000010014 28999999.995999999344 27869999.971999999136 3956215.900000005960 60433.386057419 2024-05-03T09:15:55.361020+00:00 19994330.282000008970 28999999.995999999344 27870000.022999998182 3955309.114999980200 60433.386069079 2024-05-03T09:15:56.368395+00:00 19994330.278000000864 28999999.984000001103 27869999.951000008732 3952890.003000020981 60433.386080549 2024-05-03T09:15:57.359403+00:00 19994330.280999958515 29000000.035000000149 27870000.013999998569 3953739.993000001181 60433.386092208 2024-05-03T09:15:58.366778+00:00 19994330.277000010014 29000000.006000000983 27870000.039999991655 3955121.018999993801 60433.386103678 2024-05-03T09:15:59.357785+00:00 19994330.279000040144 28999999.992000009865 27869999.977999988943 3961512.995999991894 60433.386115338 2024-05-03T09:16:00.365160+00:00 19994330.277999941260 28999999.996999979019 27870000.011000040919 3956734.064000010025 60433.386126991 2024-05-03T09:16:01.372039+00:00 19994330.280000090599 28999999.971999999136 27870000.007999960333 3957867.878999977838 60433.386138467 2024-05-03T09:16:02.363542+00:00 19994330.278999920934 29000000.016000028700 27869999.971999999136 3955196.962000011932 60433.386150126 2024-05-03T09:16:03.370917+00:00 19994330.279999971390 29000000.009999990463 27870000.027000010014 3954819.178000003099 60433.386161597 2024-05-03T09:16:04.361925+00:00 19994330.278000000864 29000000.011999960989 27869999.949999991804 3956361.877999991179 60433.386173256 2024-05-03T09:16:05.369300+00:00 19994330.279000040144 28999999.984000030905 27870000.048000041395 3952100.015000015032 60433.386184726 2024-05-03T09:16:06.360308+00:00 19994330.279000040144 29000000.008000019938 27869999.983999971300 3954371.021999984980 60433.386196385 2024-05-03T09:16:07.367683+00:00 19994330.278999920934 28999999.977000001818 27870000.009999990463 3952899.046999990940 60433.386207855 2024-05-03T09:16:08.358689+00:00 19994330.279000040144 29000000.015999969095 27869999.982999980450 3960584.872000008821 60433.386219515 2024-05-03T09:16:09.366064+00:00 19994330.279000040144 28999999.993000030518 27870000.017000079155 3960674.087999999989 60433.386230985 2024-05-03T09:16:10.357072+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3955934.027000010014 60433.386242644 2024-05-03T09:16:11.364447+00:00 19994330.279999971390 29000000.004999998957 27870000.021999958903 3959803.055999993812 60433.386254304 2024-05-03T09:16:12.371822+00:00 19994330.274999979883 29000000.012000020593 27869999.963999990374 3955376.891000003088 60433.386265773 2024-05-03T09:16:13.362829+00:00 19994330.282999988645 28999999.993000030518 27870000.054000020027 3955253.954999982845 60433.386277433 2024-05-03T09:16:14.370205+00:00 19994330.277000069618 28999999.988999959081 27869999.945999979973 3957095.087000011932 60433.386288903 2024-05-03T09:16:15.361212+00:00 19994330.281999949366 29000000.034000039101 27870000.050000071526 3952815.972000002861 60433.386300562 2024-05-03T09:16:16.368587+00:00 19994330.279000040144 28999999.977999929339 27869999.968999978155 3952682.013000010978 60433.386312032 2024-05-03T09:16:17.359594+00:00 19994330.278999920934 28999999.998000029474 27869999.991999980062 3952335.950999975204 60433.386323692 2024-05-03T09:16:18.366969+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3954062.081000030041 60433.386335162 2024-05-03T09:16:19.357976+00:00 19994330.280000090599 28999999.975999951363 27869999.983999971300 3951083.941999971867 60433.386346821 2024-05-03T09:16:20.365352+00:00 19994330.281000021845 29000000.016000028700 27870000.014999989420 3952021.958000003826 60433.386358297 2024-05-03T09:16:21.356855+00:00 19994330.278000000864 28999999.970999959856 27869999.980000019073 3951646.041000009049 60433.386369951 2024-05-03T09:16:22.363734+00:00 19994330.279999971390 29000000.028000000864 27870000.049000021070 3955446.968999981880 60433.386381610 2024-05-03T09:16:23.371109+00:00 19994330.276999950409 29000000.008000019938 27869999.993000030518 3952841.101999998093 60433.386393080 2024-05-03T09:16:24.362117+00:00 19994330.277000069618 28999999.991000059992 27869999.964999910444 3953049.942000031006 60433.386404740 2024-05-03T09:16:25.369492+00:00 19994330.279999971390 28999999.977999929339 27870000.014000058174 3953561.921999990940 60433.386416209 2024-05-03T09:16:26.360499+00:00 19994330.278999920934 29000000.012000080198 27869999.925999999046 3952533.032999991905 60433.386427869 2024-05-03T09:16:27.367874+00:00 19994330.280000001192 29000000.031999949366 27870000.125000000000 3954358.037999988068 60433.386439345 2024-05-03T09:16:28.359378+00:00 19994330.282000001520 28999999.967000011355 27869999.934999998659 3955870.951000034809 60433.386450998 2024-05-03T09:16:29.366258+00:00 19994330.276999998838 29000000.013000011444 27869999.945999998599 3958540.981000006199 60433.386462468 2024-05-03T09:16:30.357263+00:00 19994330.274000000209 29000000.009999990463 27870000.083999998868 3958847.095999956131 60433.386474128 2024-05-03T09:16:31.364638+00:00 19994330.280999988317 28999999.980000000447 27869999.977000001818 3952307.936000049114 60433.386485787 2024-05-03T09:16:32.372014+00:00 19994330.280000001192 29000000.010999999940 27870000.054999988526 3964436.019999980927 60433.386497257 2024-05-03T09:16:33.363021+00:00 19994330.279000010341 28999999.977000001818 27869999.947000000626 3959218.935000001919 60433.386508917 2024-05-03T09:16:34.370397+00:00 19994330.278999980539 29000000.025000009686 27870000.017000019550 3954326.124000012875 60433.386520387 2024-05-03T09:16:35.361404+00:00 19994330.277000010014 28999999.966999989003 27869999.916999999434 3955590.864999949932 60433.386532046 2024-05-03T09:16:36.368779+00:00 19994330.278000000864 29000000.021000001580 27870000.087999999523 3958258.004999995232 60433.386543516 2024-05-03T09:16:37.359786+00:00 19994330.278999980539 28999999.995999988168 27869999.936000019312 3953499.061000049114 60433.386555175 2024-05-03T09:16:38.367161+00:00 19994330.285000029951 29000000.008999999613 27870000.024999979883 3956284.032999991905 60433.386566645 2024-05-03T09:16:39.358168+00:00 19994330.276999980211 29000000.018999990076 27869999.967000011355 3957165.942999958992 60433.386578305 2024-05-03T09:16:40.365543+00:00 19994330.280000001192 29000000.013000011444 27870000.056999981403 3952367.058000028133 60433.386589775 2024-05-03T09:16:41.356551+00:00 19994330.273999989033 28999999.962999999523 27870000.027000010014 3958486.013000010978 60433.386601434 2024-05-03T09:16:42.363926+00:00 19994330.280000030994 28999999.996999979019 27869999.958000000566 3959197.951999961864 60433.386613088 2024-05-03T09:16:43.370805+00:00 19994330.278000000864 29000000.015000049025 27870000.008999999613 3954871.054000020027 60433.386624563 2024-05-03T09:16:44.362310+00:00 19994330.279999971390 28999999.970999959856 27869999.978999968618 3958200.880999981891 60433.386636223 2024-05-03T09:16:45.369683+00:00 19994330.280000030994 29000000.013999998569 27870000.002000030130 3956267.101999998093 60433.386647693 2024-05-03T09:16:46.360690+00:00 19994330.279999971390 29000000.008000019938 27869999.988999959081 3955954.985000013839 60433.386659353 2024-05-03T09:16:47.368066+00:00 19994330.279000040144 28999999.991000000387 27870000.042999979109 3952772.036000012886 60433.386670823 2024-05-03T09:16:48.359073+00:00 19994330.274999979883 28999999.995999988168 27869999.912999991328 3953355.049000024796 60433.386682482 2024-05-03T09:16:49.366450+00:00 19994330.279999971390 29000000.013999998569 27870000.100000020117 3953521.894999980927 60433.386693952 2024-05-03T09:16:50.357456+00:00 19994330.280000030994 28999999.985000010580 27869999.949000000954 3951259.986000000965 60433.386705611 2024-05-03T09:16:51.364831+00:00 19994330.279999971390 29000000.011000040919 27870000.030000090599 3957161.121999979019 60433.386717082 2024-05-03T09:16:52.355838+00:00 19994330.280000030994 29000000.005999919027 27870000.005999919027 3953570.906000018120 60433.386728741 2024-05-03T09:16:53.363214+00:00 19994330.279000040144 28999999.998000029474 27869999.981000069529 3952030.966000020970 60433.386740400 2024-05-03T09:16:54.370588+00:00 19994330.273999929428 29000000.009999990463 27870000.041999939829 3959141.975999950897 60433.386751870 2024-05-03T09:16:55.361596+00:00 19994330.281000021845 28999999.988000039011 27869999.935000058264 3954843.132000029087 60433.386763530 2024-05-03T09:16:56.368971+00:00 19994330.278000000864 28999999.991000059992 27870000.023999929428 3955549.939000010025 60433.386775000 2024-05-03T09:16:57.359979+00:00 19994330.282999988645 29000000.017999891192 27869999.981000069529 3958072.044999957085 60433.386786659 2024-05-03T09:16:58.367353+00:00 19994330.279000040144 28999999.986000061035 27870000.062999960035 3957814.917000054847 60433.386798129 2024-05-03T09:16:59.358360+00:00 19994330.276000019163 28999999.993999961764 27869999.957999940962 3957011.950999975204 60433.386809789 2024-05-03T09:17:00.365735+00:00 19994330.278999920934 29000000.013000011444 27870000.037000060081 3955567.092000008095 60433.386821259 2024-05-03T09:17:01.356743+00:00 19994330.279999971390 29000000.004000071436 27869999.944999929518 3956881.968999981880 60433.386832918 2024-05-03T09:17:02.364122+00:00 19994330.279000040144 29000000.007999900728 27870000.043000098318 3961342.975000023842 60433.386844577 2024-05-03T09:17:03.371493+00:00 19994330.279000040144 28999999.973000049591 27869999.926999930292 3956814.956999958027 60433.386856047 2024-05-03T09:17:04.362501+00:00 19994330.281000021845 29000000.008000019938 27870000.072000030428 3952825.145000040997 60433.386867707 2024-05-03T09:17:05.369875+00:00 19994330.278999920934 29000000.013000011444 27869999.971999999136 3956874.990999997128 60433.386879177 2024-05-03T09:17:06.360882+00:00 19994330.274000048637 28999999.993000030518 27869999.960000038147 3956505.971000016201 60433.386890836 2024-05-03T09:17:07.368258+00:00 19994330.281000021845 29000000.000999931246 27870000.096000000834 3958966.967999995220 60433.386902306 2024-05-03T09:17:08.359265+00:00 19994330.278999920934 28999999.995000001043 27869999.951999999583 3954135.035999954212 60433.386913965 2024-05-03T09:17:09.366640+00:00 19994330.279000040144 28999999.997000001371 27869999.984999999404 3958219.949000000954 60433.386925436 2024-05-03T09:17:10.357648+00:00 19994330.279999971390 29000000.004000000656 27870000.003999989480 3958416.942000031006 60433.386937095 2024-05-03T09:17:11.365023+00:00 19994330.279999971390 29000000.006999999285 27870000.021999999881 3956033.061999977101 60433.386948571 2024-05-03T09:17:12.356526+00:00 19994330.278000000864 28999999.997999999672 27869999.971999999136 3958094.012000023853 60433.386960225 2024-05-03T09:17:13.363405+00:00 19994330.276000019163 28999999.987000018358 27870000.015000019222 3954596.037000000011 60433.386971884 2024-05-03T09:17:14.370780+00:00 19994330.279000040144 29000000.008999969810 27869999.971999969333 3957339.083999990951 60433.386983360 2024-05-03T09:17:15.362285+00:00 19994330.279999971390 28999999.993000000715 27870000.022000011057 3957674.866999983788 60433.386995013 2024-05-03T09:17:16.369162+00:00 19994330.279000040144 29000000.001000020653 27869999.984000030905 3959729.990000010002 60433.387006489 2024-05-03T09:17:17.360666+00:00 19994330.279999971390 29000000.006999999285 27870000.017999950796 3952815.023000001907 60433.387018143 2024-05-03T09:17:18.367545+00:00 19994330.276999950409 28999999.985000010580 27869999.992000039667 3958572.010999978054 60433.387029613 2024-05-03T09:17:19.358552+00:00 19994330.278000000864 29000000.018999990076 27870000.002999961376 3957404.914000033867 60433.387041272 2024-05-03T09:17:20.365927+00:00 19994330.278000000864 28999999.976000010967 27870000.020000040531 3962645.089999973774 60433.387052748 2024-05-03T09:17:21.357431+00:00 19994330.282000001520 29000000.012999951839 27869999.997999969870 3960415.004999995232 60433.387064408 2024-05-03T09:17:22.364806+00:00 19994330.280999999493 29000000.002000030130 27869999.934999998659 3959175.027000070084 60433.387075878 2024-05-03T09:17:23.355813+00:00 19994330.278000000864 29000000.018999990076 27870000.096000019461 3953924.988999962807 60433.387087537 2024-05-03T09:17:24.363188+00:00 19994330.272999990731 28999999.985000010580 27869999.982999980450 3956852.986999989022 60433.387099191 2024-05-03T09:17:25.370068+00:00 19994330.284000009298 29000000.004000011832 27869999.972000058740 3956771.970000029076 60433.387110666 2024-05-03T09:17:26.361570+00:00 19994330.280000001192 29000000.031000021845 27870000.049999948591 3952232.952000021935 60433.387122320 2024-05-03T09:17:27.368450+00:00 19994330.277999978513 28999999.977999929339 27869999.960999969393 3957165.023000001907 60433.387133796 2024-05-03T09:17:28.359953+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3958617.000999927986 60433.387145449 2024-05-03T09:17:29.366832+00:00 19994330.282000008970 29000000.018000010401 27870000.032000061125 3957934.024000049103 60433.387156925 2024-05-03T09:17:30.358335+00:00 19994330.278000000864 28999999.950999978930 27869999.965999960899 3956811.023999928962 60433.387168579 2024-05-03T09:17:31.365214+00:00 19994330.278999980539 29000000.039000030607 27870000.011000040919 3955005.105000019073 60433.387180055 2024-05-03T09:17:32.356717+00:00 19994330.275999989361 29000000.003000020981 27870000.042999979109 3957463.976000071038 60433.387191708 2024-05-03T09:17:33.363597+00:00 19994330.283000018448 28999999.970000028610 27869999.925999999046 3956234.044999957085 60433.387203184 2024-05-03T09:17:34.355101+00:00 19994330.278000000864 29000000.008999940008 27869999.978999968618 3960107.899999976158 60433.387214844 2024-05-03T09:17:35.362481+00:00 19994330.278000000864 29000000.014000058174 27870000.080999970436 3960339.046000003815 60433.387226497 2024-05-03T09:17:36.369355+00:00 19994330.278999980539 28999999.995999928564 27870000.001000050455 3956439.942999958992 60433.387237973 2024-05-03T09:17:37.360858+00:00 19994330.278999980539 28999999.984000090510 27869999.937000039965 3955989.993000030983 60433.387249632 2024-05-03T09:17:38.368233+00:00 19994330.276000019163 29000000.000000000000 27870000.039999961853 3957406.014999986161 60433.387261102 2024-05-03T09:17:39.359240+00:00 19994330.282000008970 28999999.989999890327 27869999.965999960899 3962182.970000029076 60433.387272762 2024-05-03T09:17:40.366615+00:00 19994330.282000008970 29000000.027000069618 27870000.025000099093 3960035.044999957085 60433.387284232 2024-05-03T09:17:41.357623+00:00 19994330.274999979883 28999999.990999940783 27870000.019999980927 3958786.925999999046 60433.387295891 2024-05-03T09:17:42.364998+00:00 19994330.280000030994 28999999.996000051498 27870000.028000000864 3958760.027999997139 60433.387307367 2024-05-03T09:17:43.356501+00:00 19994330.278999980539 29000000.006000038236 27869999.967999938875 3959367.120000004768 60433.387319020 2024-05-03T09:17:44.363380+00:00 19994330.278000000864 28999999.993999961764 27869999.958000060171 3957463.851999998093 60433.387330675 2024-05-03T09:17:45.370259+00:00 19994330.278000000864 29000000.004999998957 27870000.052000001073 3956521.035000085831 60433.387342150 2024-05-03T09:17:46.361763+00:00 19994330.281000021845 28999999.988000001758 27869999.965999998152 3960230.995999931823 60433.387353810 2024-05-03T09:17:47.369139+00:00 19994330.278999980539 29000000.015999998897 27869999.995000001043 3955874.947000027169 60433.387365280 2024-05-03T09:17:48.360145+00:00 19994330.282999988645 29000000.003000009805 27870000.013999998569 3957279.980000019073 60433.387376939 2024-05-03T09:17:49.367520+00:00 19994330.274999979883 28999999.984000001103 27870000.017999991775 3952848.065999985207 60433.387388409 2024-05-03T09:17:50.358528+00:00 19994330.277000069618 29000000.021000001580 27869999.982000019401 3952773.963000059128 60433.387400068 2024-05-03T09:17:51.365902+00:00 19994330.281000021845 29000000.001000020653 27870000.044999990612 3960576.112999916077 60433.387411539 2024-05-03T09:17:52.356911+00:00 19994330.278000000864 28999999.997999999672 27869999.923999991268 3959234.988000034820 60433.387423198 2024-05-03T09:17:53.364285+00:00 19994330.282999988645 29000000.000999990851 27870000.038000021130 3954236.858999968041 60433.387434668 2024-05-03T09:17:54.355292+00:00 19994330.275999899954 28999999.984999980778 27869999.996999979019 3956434.077000021935 60433.387446327 2024-05-03T09:17:55.362669+00:00 19994330.281000021845 29000000.004999998957 27870000.007000029087 3957062.001999973785 60433.387457986 2024-05-03T09:17:56.370044+00:00 19994330.277000069618 28999999.995000001043 27869999.991000000387 3957187.007000089157 60433.387469457 2024-05-03T09:17:57.361049+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3959202.958999990951 60433.387481110 2024-05-03T09:17:58.367929+00:00 19994330.279999971390 29000000.003000020981 27869999.923000041395 3958585.940999985207 60433.387492586 2024-05-03T09:17:59.359432+00:00 19994330.279000040144 28999999.986999988556 27870000.046000000089 3959888.064000010025 60433.387504246 2024-05-03T09:18:00.366807+00:00 19994330.279999971390 29000000.007000029087 27870000.054999951273 3954463.949000000954 60433.387515715 2024-05-03T09:18:01.357814+00:00 19994330.276000019163 28999999.996999979019 27869999.938000019640 3956341.105999947060 60433.387527375 2024-05-03T09:18:02.365190+00:00 19994330.278999920934 28999999.990000009537 27869999.999000009149 3955015.973999977112 60433.387538845 2024-05-03T09:18:03.356197+00:00 19994330.279000040144 29000000.005999978632 27870000.022000011057 3954955.022000073921 60433.387550504 2024-05-03T09:18:04.363573+00:00 19994330.281000021845 29000000.011000040919 27870000.017000019550 3955471.924999951851 60433.387561974 2024-05-03T09:18:05.354579+00:00 19994330.279999971390 29000000.013000011444 27869999.998999949545 3956138.097000002861 60433.387573634 2024-05-03T09:18:06.361955+00:00 19994330.279000040144 28999999.981999989599 27869999.934999939054 3953174.983000040054 60433.387585293 2024-05-03T09:18:07.369330+00:00 19994330.278000000864 29000000.000999931246 27870000.052000049502 3953673.941999911796 60433.387596763 2024-05-03T09:18:08.360338+00:00 19994330.278000000864 28999999.984000090510 27869999.996000051498 3954466.995000004768 60433.387608422 2024-05-03T09:18:09.367712+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3958553.046000003815 60433.387619893 2024-05-03T09:18:10.358719+00:00 19994330.278999920934 28999999.985999941826 27870000.006999969482 3951445.031000018120 60433.387631552 2024-05-03T09:18:11.366096+00:00 19994330.281000021845 29000000.009000059217 27870000.059000018984 3953024.962000011932 60433.387643022 2024-05-03T09:18:12.357102+00:00 19994330.278000000864 29000000.004999998957 27869999.967999938875 3954918.957000017166 60433.387654682 2024-05-03T09:18:13.364477+00:00 19994330.278000000864 29000000.015999909490 27869999.996000051498 3953551.995000004768 60433.387666151 2024-05-03T09:18:14.355485+00:00 19994330.279999971390 28999999.987000111490 27870000.031999949366 3957009.044000030030 60433.387677811 2024-05-03T09:18:15.362861+00:00 19994330.276999998838 29000000.012999888510 27870000.044000029564 3957650.011999965180 60433.387689470 2024-05-03T09:18:16.370234+00:00 19994330.282000001520 28999999.969000101089 27869999.925999999046 3954848.034999967087 60433.387700940 2024-05-03T09:18:17.361241+00:00 19994330.278000000864 29000000.025999899954 27870000.046000000089 3958012.896000028122 60433.387712600 2024-05-03T09:18:18.368617+00:00 19994330.278000000864 28999999.989000078291 27869999.998999949545 3956776.126000047196 60433.387724070 2024-05-03T09:18:19.359625+00:00 19994330.280000001192 29000000.000000000000 27869999.994000080973 3953370.901999949943 60433.387735729 2024-05-03T09:18:20.366999+00:00 19994330.276000011712 29000000.004999998957 27870000.005999919027 3958729.074000000954 60433.387747199 2024-05-03T09:18:21.358006+00:00 19994330.280999988317 28999999.993999961764 27870000.003000020981 3959138.947999954224 60433.387758859 2024-05-03T09:18:22.365381+00:00 19994330.278000000864 29000000.006000000983 27869999.963999990374 3955882.980000019073 60433.387770329 2024-05-03T09:18:23.356389+00:00 19994330.281000021845 28999999.999000001699 27870000.030000090599 3958068.935999989975 60433.387781988 2024-05-03T09:18:24.363764+00:00 19994330.278000000864 28999999.986999999732 27869999.932000000030 3954408.083000063896 60433.387793458 2024-05-03T09:18:25.354771+00:00 19994330.278999980539 29000000.003999989480 27870000.054999988526 3952080.051999927033 60433.387805117 2024-05-03T09:18:26.362146+00:00 19994330.279000010341 29000000.024000000209 27870000.002000000328 3958490.907999991905 60433.387816777 2024-05-03T09:18:27.369522+00:00 19994330.278000000864 28999999.986000001431 27870000.017000000924 3953943.107000112999 60433.387828247 2024-05-03T09:18:28.360530+00:00 19994330.278000000864 29000000.009999990463 27870000.041999999434 3960313.887999891769 60433.387839906 2024-05-03T09:18:29.367904+00:00 19994330.282000008970 28999999.992000009865 27869999.916999999434 3949387.077000021935 60433.387851376 2024-05-03T09:18:30.358911+00:00 19994330.276000019163 29000000.004000011832 27870000.011999990791 3954994.919000030030 60433.387863036 2024-05-03T09:18:31.366287+00:00 19994330.280999958515 28999999.995999988168 27869999.971000019461 3953547.103999971878 60433.387874512 2024-05-03T09:18:32.357790+00:00 19994330.275000039488 29000000.020999971777 27870000.041999999434 3954504.935000061989 60433.387886165 2024-05-03T09:18:33.364668+00:00 19994330.280999958515 28999999.992000039667 27870000.029999971390 3954678.981999992859 60433.387897641 2024-05-03T09:18:34.356172+00:00 19994330.281000021845 28999999.974999960512 27869999.981000009924 3950957.000999927986 60433.387909295 2024-05-03T09:18:35.363054+00:00 19994330.278999980539 29000000.007000029087 27869999.953000009060 3954434.114000082016 60433.387920770 2024-05-03T09:18:36.354554+00:00 19994330.280000030994 29000000.008000019938 27870000.002000030130 3951857.888000010978 60433.387932430 2024-05-03T09:18:37.361929+00:00 19994330.277000010014 28999999.986000001431 27869999.997999969870 3954686.049999951851 60433.387944084 2024-05-03T09:18:38.368809+00:00 19994330.279999971390 29000000.010999981314 27870000.037000000477 3958919.955999969970 60433.387955559 2024-05-03T09:18:39.360312+00:00 19994330.272999998182 28999999.990000009537 27869999.967999991030 3953626.932000041008 60433.387967219 2024-05-03T09:18:40.367687+00:00 19994330.282000008970 28999999.967999938875 27870000.008000019938 3956737.200000048149 60433.387978689 2024-05-03T09:18:41.358694+00:00 19994330.280000030994 29000000.026000019163 27869999.940000001341 3953741.872999907006 60433.387990348 2024-05-03T09:18:42.366069+00:00 19994330.278999920934 29000000.009000059217 27870000.100999951363 3949558.037999988068 60433.388001824 2024-05-03T09:18:43.357573+00:00 19994330.280000090599 29000000.005999919027 27869999.953000068665 3954611.057000041008 60433.388013477 2024-05-03T09:18:44.364452+00:00 19994330.276999950409 28999999.998000029474 27869999.998000029474 3954580.921000003815 60433.388024948 2024-05-03T09:18:45.355459+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3951771.060999989975 60433.388036607 2024-05-03T09:18:46.362836+00:00 19994330.279999971390 28999999.976000070572 27870000.008999940008 3951728.006999969017 60433.388048083 2024-05-03T09:18:47.354337+00:00 19994330.281000021845 29000000.013999938965 27870000.001000050455 3953712.965000032913 60433.388059736 2024-05-03T09:18:48.361216+00:00 19994330.279000040144 28999999.986999988556 27869999.995999928564 3950630.970999956131 60433.388071395 2024-05-03T09:18:49.368592+00:00 19994330.278000000864 28999999.983000040054 27869999.933000091463 3957331.935000061989 60433.388082866 2024-05-03T09:18:50.359600+00:00 19994330.278000000864 29000000.029000040144 27870000.046999931335 3959616.052000045776 60433.388094525 2024-05-03T09:18:51.366974+00:00 19994330.278000000864 29000000.002999901772 27870000.034000039101 3957711.054999948014 60433.388105995 2024-05-03T09:18:52.357981+00:00 19994330.281000021845 29000000.004999998957 27869999.993999961764 3956860.940000057220 60433.388117655 2024-05-03T09:18:53.365357+00:00 19994330.278000000864 28999999.996000051498 27869999.960000038147 3956140.052999972831 60433.388129124 2024-05-03T09:18:54.356364+00:00 19994330.278999920934 28999999.988999959081 27870000.021000031382 3955777.981999992859 60433.388140784 2024-05-03T09:18:55.363739+00:00 19994330.280000090599 28999999.993000030518 27869999.974999900907 3957836.903999925125 60433.388152260 2024-05-03T09:18:56.355243+00:00 19994330.278999920934 29000000.006000038236 27870000.034000039101 3951957.066000103951 60433.388163914 2024-05-03T09:18:57.362123+00:00 19994330.278000000864 29000000.015999909490 27870000.031000021845 3953205.083999990951 60433.388175573 2024-05-03T09:18:58.369501+00:00 19994330.279000040144 29000000.002000089735 27869999.985000010580 3954819.847999929916 60433.388187043 2024-05-03T09:18:59.360504+00:00 19994330.279999971390 28999999.986000001431 27869999.985000010580 3956218.049000024796 60433.388198702 2024-05-03T09:19:00.367879+00:00 19994330.277000069618 28999999.988000009209 27869999.949000000954 3954380.036000012886 60433.388210178 2024-05-03T09:19:01.359382+00:00 19994330.279999971390 29000000.017000000924 27870000.028999920934 3958787.963999987114 60433.388221832 2024-05-03T09:19:02.366261+00:00 19994330.281000021845 29000000.004999998957 27870000.022000070661 3955637.039000033867 60433.388233308 2024-05-03T09:19:03.357765+00:00 19994330.275999899954 29000000.002000000328 27870000.039999999106 3952386.075999975204 60433.388244967 2024-05-03T09:19:04.365140+00:00 19994330.277000069618 28999999.993000000715 27869999.899000000209 3953197.914999961853 60433.388256437 2024-05-03T09:19:05.356147+00:00 19994330.282999988645 28999999.991999980062 27870000.043999999762 3954342.976999998093 60433.388268096 2024-05-03T09:19:06.363522+00:00 19994330.279999971390 28999999.997000008821 27870000.003000009805 3961314.063000082970 60433.388279567 2024-05-03T09:19:07.354529+00:00 19994330.278000000864 28999999.991000000387 27869999.993999991566 3953213.014999986161 60433.388291226 2024-05-03T09:19:08.361906+00:00 19994330.277000069618 29000000.004000011832 27870000.045000020415 3953728.935999989975 60433.388302879 2024-05-03T09:19:09.368784+00:00 19994330.280000001192 29000000.010999981314 27869999.930999990553 3956099.921000003815 60433.388314355 2024-05-03T09:19:10.360288+00:00 19994330.280000001192 29000000.004999998957 27870000.043999999762 3958188.092999935150 60433.388326014 2024-05-03T09:19:11.367663+00:00 19994330.274999998510 29000000.006000038236 27870000.024000018835 3956919.049000024796 60433.388337485 2024-05-03T09:19:12.358669+00:00 19994330.283000010997 29000000.013999998569 27869999.981999989599 3952902.932000041008 60433.388349144 2024-05-03T09:19:13.366044+00:00 19994330.280000001192 28999999.974999960512 27870000.015999969095 3951443.031999946106 60433.388360614 2024-05-03T09:19:14.357052+00:00 19994330.276999998838 29000000.008000019938 27869999.949000000954 3953995.042999982834 60433.388372273 2024-05-03T09:19:15.364427+00:00 19994330.275999989361 28999999.977999988943 27870000.030000030994 3958262.881000041962 60433.388383743 2024-05-03T09:19:16.355434+00:00 19994330.281000021845 28999999.995999988168 27869999.968999978155 3958690.057999968994 60433.388395403 2024-05-03T09:19:17.362812+00:00 19994330.280999988317 29000000.026000019163 27870000.013999998569 3957373.037000060081 60433.388406873 2024-05-03T09:19:18.353816+00:00 19994330.275999989361 28999999.990000009537 27870000.000999990851 3954614.037999988068 60433.388418532 2024-05-03T09:19:19.361193+00:00 19994330.285000000149 29000000.008000019938 27870000.027000010014 3951616.954999924172 60433.388430192 2024-05-03T09:19:20.368567+00:00 19994330.274000018835 28999999.991999980062 27869999.977000001818 3954835.976000071038 60433.388441662 2024-05-03T09:19:21.359574+00:00 19994330.279000010341 29000000.016000028700 27870000.054999951273 3955070.950999975204 60433.388453321 2024-05-03T09:19:22.366949+00:00 19994330.278000000864 28999999.962000008672 27869999.976000070572 3953622.159000039101 60433.388464797 2024-05-03T09:19:23.358452+00:00 19994330.279999971390 29000000.009999990463 27869999.975000020117 3957017.727999926079 60433.388476450 2024-05-03T09:19:24.365332+00:00 19994330.282000008970 29000000.008000019938 27870000.014999989420 3954869.159000039101 60433.388487926 2024-05-03T09:19:25.356835+00:00 19994330.278000000864 29000000.012999888510 27869999.985000010580 3954690.087000011932 60433.388499580 2024-05-03T09:19:26.363714+00:00 19994330.277000010014 28999999.985000010580 27870000.016999959946 3952615.953999996185 60433.388511056 2024-05-03T09:19:27.355218+00:00 19994330.279999971390 29000000.011000040919 27870000.001999970526 3954550.981999992859 60433.388522710 2024-05-03T09:19:28.362097+00:00 19994330.280000030994 29000000.011999960989 27869999.996000051498 3954194.958000063896 60433.388534185 2024-05-03T09:19:29.353600+00:00 19994330.275999959558 28999999.993000030518 27870000.006999969482 3949044.014999986161 60433.388545839 2024-05-03T09:19:30.360480+00:00 19994330.286000009626 29000000.001999970526 27869999.955000039190 3952330.953999996185 60433.388557498 2024-05-03T09:19:31.367854+00:00 19994330.278000000864 28999999.990000009537 27869999.995999928564 3950658.099999905098 60433.388568974 2024-05-03T09:19:32.359357+00:00 19994330.278000000864 29000000.022000070661 27870000.040000081062 3950681.892000079155 60433.388580628 2024-05-03T09:19:33.366237+00:00 19994330.275000039488 28999999.985999941826 27869999.977999929339 3956546.077000021935 60433.388592103 2024-05-03T09:19:34.357740+00:00 19994330.280999958515 28999999.993999961764 27870000.039000030607 3954241.965999960899 60433.388603763 2024-05-03T09:19:35.365115+00:00 19994330.279999971390 29000000.007000088692 27869999.970999959856 3953661.083999990951 60433.388615233 2024-05-03T09:19:36.356123+00:00 19994330.278000000864 28999999.973000001162 27870000.028000000864 3952841.921000000089 60433.388626892 2024-05-03T09:19:37.363497+00:00 19994330.280000090599 29000000.046999998391 27869999.988000039011 3955957.976999999955 60433.388638362 2024-05-03T09:19:38.354505+00:00 19994330.279999971390 28999999.967999998480 27869999.973000049591 3955355.027000001166 60433.388650022 2024-05-03T09:19:39.361880+00:00 19994330.278000000864 29000000.033999990672 27870000.030999898911 3951500.945999999065 60433.388661492 2024-05-03T09:19:40.352888+00:00 19994330.276999950409 28999999.981999989599 27869999.974000100046 3953776.992000001017 60433.388673151 2024-05-03T09:19:41.360262+00:00 19994330.281000021845 28999999.973000019789 27870000.022999998182 3956355.169000000227 60433.388684811 2024-05-03T09:19:42.367637+00:00 19994330.279000040144 29000000.039999991655 27869999.999000009149 3955154.890999998897 60433.388696281 2024-05-03T09:19:43.358644+00:00 19994330.279999971390 28999999.974000010639 27869999.997999999672 3956732.916000001132 60433.388707940 2024-05-03T09:19:44.366019+00:00 19994330.279000040144 29000000.003999978304 27869999.982000008225 3952033.174000001978 60433.388719410 2024-05-03T09:19:45.357026+00:00 19994330.278999920934 29000000.004000011832 27869999.991999998689 3956444.932999997865 60433.388731069 2024-05-03T09:19:46.364402+00:00 19994330.276000019163 28999999.981000009924 27870000.004999998957 3956136.987999998033 60433.388742545 2024-05-03T09:19:47.355905+00:00 19994330.279000040144 29000000.008000019938 27869999.997000008821 3957456.019000000786 60433.388754199 2024-05-03T09:19:48.362785+00:00 19994330.282999988645 29000000.028000000864 27870000.012999981642 3953623.998000002932 60433.388765675 2024-05-03T09:19:49.354288+00:00 19994330.278000000864 28999999.993999961764 27869999.964999999851 3953331.007999993861 60433.388777328 2024-05-03T09:19:50.361167+00:00 19994330.278000000864 28999999.973000049591 27869999.992000009865 3957791.980000004172 60433.388788982 2024-05-03T09:19:51.368047+00:00 19994330.281000021845 29000000.025999959558 27870000.024999979883 3954096.012000001967 60433.388800458 2024-05-03T09:19:52.359550+00:00 19994330.278999920934 28999999.991999980062 27869999.998000029474 3957683.006999998819 60433.388812117 2024-05-03T09:19:53.366924+00:00 19994330.277000069618 28999999.999000009149 27870000.029999971390 3957353.965000004042 60433.388823587 2024-05-03T09:19:54.357932+00:00 19994330.278999920934 28999999.992000039667 27869999.953999999911 3954204.074999988079 60433.388835247 2024-05-03T09:19:55.365307+00:00 19994330.280000090599 28999999.990999940783 27870000.000000000000 3954915.906000003219 60433.388846717 2024-05-03T09:19:56.356314+00:00 19994330.279999971390 29000000.018000010401 27870000.045000020415 3957590.130999996793 60433.388858376 2024-05-03T09:19:57.363689+00:00 19994330.278000000864 28999999.976000070572 27869999.962000008672 3959461.822000011802 60433.388869846 2024-05-03T09:19:58.354696+00:00 19994330.276000019163 29000000.028999920934 27870000.028000000864 3954647.066000000108 60433.388881505 2024-05-03T09:19:59.362072+00:00 19994330.281999949366 28999999.979000091553 27869999.997999969870 3953848.971999987960 60433.388892976 2024-05-03T09:20:00.353078+00:00 19994330.278000000864 28999999.986999988556 27870000.042000059038 3958941.989000007976 60433.388904635 2024-05-03T09:20:01.360454+00:00 19994330.281000021845 28999999.998999949545 27869999.897999998182 3955055.978000000119 60433.388916294 2024-05-03T09:20:02.367829+00:00 19994330.278000000864 29000000.034000039101 27870000.049999948591 3957795.152999997139 60433.388927764 2024-05-03T09:20:03.358837+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3958407.912000000011 60433.388939423 2024-05-03T09:20:04.366212+00:00 19994330.282000001520 28999999.995000001043 27869999.967000011355 3960031.988000005018 60433.388950894 2024-05-03T09:20:05.357219+00:00 19994330.275000009686 28999999.970000028610 27870000.027000069618 3951455.038000002969 60433.388962553 2024-05-03T09:20:06.364595+00:00 19994330.281999990344 29000000.046000000089 27870000.014999989420 3956503.956999986898 60433.388974023 2024-05-03T09:20:07.355601+00:00 19994330.280000001192 28999999.980000019073 27869999.981999989599 3955963.986000000965 60433.388985683 2024-05-03T09:20:08.362977+00:00 19994330.278000000864 28999999.984999898821 27870000.031999949366 3953764.031000003219 60433.388997152 2024-05-03T09:20:09.353984+00:00 19994330.278000000864 29000000.032999988645 27869999.978000041097 3955501.894999995828 60433.389008812 2024-05-03T09:20:10.361359+00:00 19994330.278000000864 28999999.994000080973 27869999.957999940962 3964436.076999992132 60433.389020288 2024-05-03T09:20:11.352862+00:00 19994330.279000010341 29000000.003000020981 27870000.068000078201 3956963.045000017155 60433.389031942 2024-05-03T09:20:12.359741+00:00 19994330.280000001192 29000000.013999938965 27869999.973999980837 3954067.967999995220 60433.389043601 2024-05-03T09:20:13.367116+00:00 19994330.282000008970 28999999.986999999732 27869999.980999950320 3960562.981999992859 60433.389055071 2024-05-03T09:20:14.358123+00:00 19994330.276999980211 28999999.984999999404 27870000.001000050455 3961992.047000021208 60433.389066730 2024-05-03T09:20:15.365498+00:00 19994330.279000010341 28999999.995999988168 27870000.018000010401 3957346.939999998081 60433.389078200 2024-05-03T09:20:16.356506+00:00 19994330.277000010014 29000000.021000009030 27869999.993000030518 3953520.105999975931 60433.389089860 2024-05-03T09:20:17.363882+00:00 19994330.279999971390 28999999.988999988884 27869999.939999941736 3957328.002000004053 60433.389101330 2024-05-03T09:20:18.354888+00:00 19994330.280000030994 28999999.986000001431 27870000.032000061125 3959964.883000016212 60433.389112989 2024-05-03T09:20:19.362265+00:00 19994330.280999958515 29000000.011000011116 27870000.023999929428 3957361.032000004780 60433.389124459 2024-05-03T09:20:20.353271+00:00 19994330.280000030994 29000000.000000000000 27869999.997000001371 3958049.074000000954 60433.389136119 2024-05-03T09:20:21.360646+00:00 19994330.278000000864 29000000.003999978304 27869999.993999999017 3960930.872999995947 60433.389147778 2024-05-03T09:20:22.368021+00:00 19994330.278000000864 29000000.015999998897 27870000.015999998897 3956090.127000004053 60433.389159248 2024-05-03T09:20:23.359028+00:00 19994330.277000010014 28999999.998000029474 27869999.974999990314 3953656.980999975931 60433.389170907 2024-05-03T09:20:24.366404+00:00 19994330.281000021845 28999999.976000010967 27870000.025999989361 3958445.013999999035 60433.389182378 2024-05-03T09:20:25.357411+00:00 19994330.281999949366 29000000.029999971390 27870000.017000019550 3958653.899000018835 60433.389194037 2024-05-03T09:20:26.364786+00:00 19994330.280000030994 28999999.981999989599 27870000.013999998569 3957028.137999982107 60433.389205507 2024-05-03T09:20:27.355794+00:00 19994330.279999971390 28999999.999000009149 27869999.942000001669 3957574.888000010978 60433.389217166 2024-05-03T09:20:28.363168+00:00 19994330.277000069618 28999999.998000029474 27870000.020000010729 3956380.080999999773 60433.389228636 2024-05-03T09:20:29.354176+00:00 19994330.279999971390 28999999.997999969870 27869999.986999988556 3958837.942999988794 60433.389240296 2024-05-03T09:20:30.361550+00:00 19994330.278999920934 29000000.004999998957 27870000.028999980539 3956106.969000012148 60433.389251766 2024-05-03T09:20:31.352558+00:00 19994330.282000061125 28999999.992999970913 27869999.947000030428 3958852.014999986161 60433.389263425 2024-05-03T09:20:32.359934+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3962211.082000017166 60433.389275079 2024-05-03T09:20:33.366812+00:00 19994330.279000040144 28999999.977000001818 27870000.008000019938 3956954.849999994040 60433.389286554 2024-05-03T09:20:34.358315+00:00 19994330.279999971390 29000000.017000079155 27869999.981999989599 3953916.219000012148 60433.389298208 2024-05-03T09:20:35.365195+00:00 19994330.278999920934 29000000.016999959946 27870000.072000030428 3957616.919000000227 60433.389309684 2024-05-03T09:20:36.356698+00:00 19994330.280000090599 28999999.958999991417 27869999.991999980062 3957557.986999989022 60433.389321344 2024-05-03T09:20:37.364073+00:00 19994330.276000019163 29000000.022999998182 27869999.957000020891 3959021.037000000011 60433.389332813 2024-05-03T09:20:38.355080+00:00 19994330.286999940872 28999999.991999980062 27869999.964999970049 3955856.872000008821 60433.389344473 2024-05-03T09:20:39.362456+00:00 19994330.274000048637 29000000.000000000000 27870000.070999979973 3952750.100999981165 60433.389355943 2024-05-03T09:20:40.353463+00:00 19994330.280999898911 29000000.026000019163 27869999.989000078291 3953797.887000023853 60433.389367602 2024-05-03T09:20:41.360838+00:00 19994330.272999998182 28999999.975999951363 27869999.962999939919 3954520.121999979019 60433.389379256 2024-05-03T09:20:42.367717+00:00 19994330.282000061125 28999999.996000051498 27870000.008000019938 3959947.904000014067 60433.389390732 2024-05-03T09:20:43.359221+00:00 19994330.281000021845 29000000.036000009626 27870000.006000038236 3952955.053000003099 60433.389402385 2024-05-03T09:20:44.366099+00:00 19994330.276999950409 28999999.980000019073 27870000.040999889374 3952873.051999986172 60433.389413861 2024-05-03T09:20:45.357602+00:00 19994330.281000021845 29000000.013999938965 27869999.975000020117 3954095.902000010014 60433.389425515 2024-05-03T09:20:46.364482+00:00 19994330.279000040144 28999999.967000011355 27870000.007000088692 3955068.097000002861 60433.389436990 2024-05-03T09:20:47.355985+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3956870.967000008095 60433.389448650 2024-05-03T09:20:48.363362+00:00 19994330.279000040144 29000000.019999980927 27869999.998999949545 3958829.979999959003 60433.389460120 2024-05-03T09:20:49.354367+00:00 19994330.278999920934 28999999.990000009537 27869999.970000028610 3961730.026000022888 60433.389471780 2024-05-03T09:20:50.361745+00:00 19994330.281000021845 28999999.971000000834 27869999.988999959081 3957796.940999985207 60433.389483249 2024-05-03T09:20:51.352750+00:00 19994330.279000040144 29000000.028999999166 27870000.046000000089 3963914.060000001919 60433.389494909 2024-05-03T09:20:52.360126+00:00 19994330.278999920934 28999999.988000001758 27869999.917999979109 3959516.023000001907 60433.389506563 2024-05-03T09:20:53.367005+00:00 19994330.279000040144 28999999.996999990195 27870000.036000009626 3957557.963999987114 60433.389518038 2024-05-03T09:20:54.358507+00:00 19994330.276000019163 28999999.996000010520 27870000.006999969482 3961875.961000024807 60433.389529692 2024-05-03T09:20:55.365387+00:00 19994330.276999950409 28999999.997000008821 27870000.050000071526 3959629.046999990940 60433.389541168 2024-05-03T09:20:56.356890+00:00 19994330.282000001520 28999999.997999999672 27869999.971999999136 3960066.050999999046 60433.389552821 2024-05-03T09:20:57.363769+00:00 19994330.282999999821 29000000.018999990076 27870000.008999940008 3954878.934000014793 60433.389564297 2024-05-03T09:20:58.355272+00:00 19994330.276999998838 28999999.992000009865 27870000.013000000268 3958773.008000016212 60433.389575956 2024-05-03T09:20:59.362647+00:00 19994330.278999999166 29000000.015000019222 27869999.989000000060 3962890.986999989022 60433.389587427 2024-05-03T09:21:00.353655+00:00 19994330.280000001192 28999999.987999979407 27869999.993000008166 3952825.003000020981 60433.389599086 2024-05-03T09:21:01.361030+00:00 19994330.278000000864 28999999.987999979407 27869999.960999999195 3964594.005999981891 60433.389610556 2024-05-03T09:21:02.352037+00:00 19994330.278999999166 29000000.011000040919 27870000.052999988198 3962723.002999960911 60433.389622215 2024-05-03T09:21:03.359412+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3953519.944000006188 60433.389633869 2024-05-03T09:21:04.366293+00:00 19994330.284000009298 29000000.020999971777 27870000.032000008970 3958170.898000001907 60433.389645345 2024-05-03T09:21:05.357795+00:00 19994330.275999989361 28999999.994000021368 27870000.004999998957 3955622.193000019062 60433.389656999 2024-05-03T09:21:06.364674+00:00 19994330.277000010014 28999999.968999978155 27869999.929000020027 3958169.009999989998 60433.389668474 2024-05-03T09:21:07.356177+00:00 19994330.280999988317 29000000.022999998182 27870000.039999961853 3963858.851999998093 60433.389680134 2024-05-03T09:21:08.363553+00:00 19994330.281000021845 28999999.986000061035 27869999.976000010967 3958357.110000013839 60433.389691604 2024-05-03T09:21:09.354559+00:00 19994330.277000010014 29000000.013999938965 27870000.053000029176 3957100.961000024807 60433.389703263 2024-05-03T09:21:10.361935+00:00 19994330.279999971390 28999999.998999949545 27869999.971999999136 3963464.925999999046 60433.389714733 2024-05-03T09:21:11.352941+00:00 19994330.282000008970 28999999.986000061035 27870000.000999990851 3956758.959999979008 60433.389726392 2024-05-03T09:21:12.360317+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3961222.152000010014 60433.389738046 2024-05-03T09:21:13.367196+00:00 19994330.279000040144 28999999.996999979019 27870000.028000000864 3963063.043999969959 60433.389749522 2024-05-03T09:21:14.358699+00:00 19994330.279999971390 28999999.983999971300 27869999.952000018209 3958293.043000041973 60433.389761176 2024-05-03T09:21:15.365579+00:00 19994330.280000030994 29000000.024000048637 27870000.006999969482 3956430.883999944199 60433.389772651 2024-05-03T09:21:16.357081+00:00 19994330.278999980539 28999999.998000029474 27870000.048000041395 3958709.026000022888 60433.389784305 2024-05-03T09:21:17.363961+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3956998.851000010967 60433.389795781 2024-05-03T09:21:18.355465+00:00 19994330.279999971390 28999999.993999961764 27870000.005999919027 3963849.181999980938 60433.389807440 2024-05-03T09:21:19.362844+00:00 19994330.277000010014 28999999.996000051498 27869999.975000020117 3956228.836000024807 60433.389818911 2024-05-03T09:21:20.353847+00:00 19994330.281000021845 29000000.004999998957 27869999.988000039011 3960413.180999993812 60433.389830570 2024-05-03T09:21:21.361222+00:00 19994330.281000021845 29000000.012999888510 27870000.047999981791 3956966.885999978054 60433.389842040 2024-05-03T09:21:22.352229+00:00 19994330.278000000864 28999999.973000049591 27869999.963999990374 3958011.026000022888 60433.389853699 2024-05-03T09:21:23.359605+00:00 19994330.278999920934 29000000.032000061125 27870000.041000008583 3960373.990000010002 60433.389865358 2024-05-03T09:21:24.366979+00:00 19994330.277000069618 28999999.983999971300 27869999.998000029474 3955969.027000010014 60433.389876829 2024-05-03T09:21:25.357986+00:00 19994330.278000000864 28999999.968999978155 27869999.963999990374 3958609.040999948978 60433.389888488 2024-05-03T09:21:26.365361+00:00 19994330.281000021845 29000000.022999998182 27870000.049000021070 3954409.953999996185 60433.389899958 2024-05-03T09:21:27.356371+00:00 19994330.278999920934 29000000.002000000328 27870000.019999980927 3957123.081000030041 60433.389911617 2024-05-03T09:21:28.363744+00:00 19994330.282000061125 29000000.002000000328 27869999.991999980062 3958275.008000016212 60433.389923087 2024-05-03T09:21:29.354751+00:00 19994330.276999950409 28999999.974999990314 27869999.971000079066 3962117.856999992859 60433.389934747 2024-05-03T09:21:30.362130+00:00 19994330.281000021845 29000000.035000011325 27869999.967999938875 3959935.009999989998 60433.389946217 2024-05-03T09:21:31.353133+00:00 19994330.276000019163 28999999.960000008345 27870000.014000058174 3963725.082000017166 60433.389957876 2024-05-03T09:21:32.360509+00:00 19994330.279000040144 29000000.029999971390 27869999.952999949455 3960952.973999977112 60433.389969346 2024-05-03T09:21:33.351516+00:00 19994330.282999988645 29000000.014000028372 27870000.067000031471 3957741.984000027180 60433.389981006 2024-05-03T09:21:34.358891+00:00 19994330.278000000864 28999999.977999988943 27869999.982999920845 3960668.041999996174 60433.389992665 2024-05-03T09:21:35.366267+00:00 19994330.278000000864 28999999.988000009209 27870000.015000101179 3958304.961999952793 60433.390004135 2024-05-03T09:21:36.357273+00:00 19994330.279999971390 29000000.038000021130 27870000.022999998182 3961988.013000010978 60433.390015794 2024-05-03T09:21:37.364649+00:00 19994330.276000019163 28999999.972999989986 27869999.977000001818 3960872.052000045776 60433.390027265 2024-05-03T09:21:38.355656+00:00 19994330.279999971390 29000000.019999980927 27869999.962000001222 3963544.952999948990 60433.390038924 2024-05-03T09:21:39.363031+00:00 19994330.279999971390 28999999.985000010580 27870000.040999989957 3956678.027999997139 60433.390050394 2024-05-03T09:21:40.354038+00:00 19994330.282999988645 28999999.986000001431 27869999.961000010371 3960994.928000032902 60433.390062054 2024-05-03T09:21:41.361414+00:00 19994330.279000040144 29000000.031000021845 27870000.049999978393 3964996.023000001907 60433.390073523 2024-05-03T09:21:42.352420+00:00 19994330.279000040144 28999999.977999988943 27869999.951000008732 3961470.006999969017 60433.390085183 2024-05-03T09:21:43.359796+00:00 19994330.278000000864 29000000.020999971777 27870000.025000009686 3959088.011000037193 60433.390096659 2024-05-03T09:21:44.351299+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3966787.930000007153 60433.390108312 2024-05-03T09:21:45.358179+00:00 19994330.278000000864 28999999.989000018686 27869999.991999980062 3964996.042999982834 60433.390119972 2024-05-03T09:21:46.365553+00:00 19994330.280999898911 29000000.018999930471 27870000.020000040531 3961794.041999996174 60433.390131442 2024-05-03T09:21:47.356561+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3966189.077000021935 60433.390143101 2024-05-03T09:21:48.363936+00:00 19994330.278000000864 28999999.999000068754 27869999.982999980450 3964760.850999950897 60433.390154571 2024-05-03T09:21:49.354943+00:00 19994330.279000040144 29000000.004999998957 27870000.001999970526 3960399.071000040043 60433.390166230 2024-05-03T09:21:50.362318+00:00 19994330.278999999166 28999999.988999959081 27869999.988000039011 3963389.968999981880 60433.390177701 2024-05-03T09:21:51.353325+00:00 19994330.278999999166 29000000.011000040919 27869999.995000001043 3963644.927000045776 60433.390189360 2024-05-03T09:21:52.360701+00:00 19994330.278000000864 28999999.998000029474 27870000.026999950409 3963416.074999928009 60433.390200830 2024-05-03T09:21:53.351708+00:00 19994330.280000001192 28999999.995999928564 27869999.971999999136 3958516.985000013839 60433.390212489 2024-05-03T09:21:54.359084+00:00 19994330.278000000864 29000000.029000040144 27869999.997000038624 3961587.037999988068 60433.390224149 2024-05-03T09:21:55.366458+00:00 19994330.280000019819 28999999.995999928564 27870000.034999970347 3961184.914000033867 60433.390235619 2024-05-03T09:21:56.357466+00:00 19994330.276999980211 29000000.003000020981 27869999.976000070572 3956337.120000004768 60433.390247278 2024-05-03T09:21:57.364842+00:00 19994330.285000000149 28999999.970000028610 27869999.995999928564 3965190.026999949943 60433.390258754 2024-05-03T09:21:58.356344+00:00 19994330.280000001192 29000000.006000038236 27870000.029000040144 3959989.842000008095 60433.390270408 2024-05-03T09:21:59.363223+00:00 19994330.279000010341 28999999.987999919802 27870000.000999931246 3959729.144999980927 60433.390281877 2024-05-03T09:22:00.354230+00:00 19994330.278999980539 29000000.012000080198 27869999.971000079066 3967796.944000006188 60433.390293537 2024-05-03T09:22:01.361606+00:00 19994330.282000008970 29000000.009999990463 27869999.992999911308 3959985.984000086784 60433.390305013 2024-05-03T09:22:02.353109+00:00 19994330.281000021845 28999999.983999971300 27870000.010000109673 3961218.973999977112 60433.390316667 2024-05-03T09:22:03.359988+00:00 19994330.279999971390 29000000.001999970526 27869999.975999951363 3961354.034999967087 60433.390328142 2024-05-03T09:22:04.351491+00:00 19994330.284000039101 29000000.019999999553 27870000.044000029564 3961653.052000045776 60433.390339796 2024-05-03T09:22:05.358370+00:00 19994330.282999988645 28999999.993999999017 27869999.992999911308 3960089.958999990951 60433.390351456 2024-05-03T09:22:06.365745+00:00 19994330.280999958515 28999999.999000001699 27870000.026000019163 3957622.093999981880 60433.390362925 2024-05-03T09:22:07.356753+00:00 19994330.281000021845 28999999.986000001431 27869999.949000000954 3960130.861999989022 60433.390374585 2024-05-03T09:22:08.364128+00:00 19994330.282999988645 29000000.002000000328 27870000.042999979109 3956764.029000043869 60433.390386061 2024-05-03T09:22:09.355632+00:00 19994330.281000021845 29000000.009999990463 27869999.942000031471 3962861.996999979019 60433.390397714 2024-05-03T09:22:10.362511+00:00 19994330.281000021845 29000000.010000020266 27870000.050999999046 3960348.990000010002 60433.390409184 2024-05-03T09:22:11.353518+00:00 19994330.283999979496 28999999.952999979258 27869999.944000009447 3961151.121999979019 60433.390420844 2024-05-03T09:22:12.360893+00:00 19994330.281000021845 29000000.057000011206 27870000.021999958903 3960364.863000034820 60433.390432320 2024-05-03T09:22:13.352396+00:00 19994330.280999958515 28999999.969999969006 27870000.002000089735 3964643.019999980927 60433.390443973 2024-05-03T09:22:14.359275+00:00 19994330.280000030994 29000000.001000050455 27870000.011999960989 3963559.962999939919 60433.390455449 2024-05-03T09:22:15.350778+00:00 19994330.282999988645 29000000.004999998957 27870000.008000001311 3957588.037999988068 60433.390467103 2024-05-03T09:22:16.357658+00:00 19994330.280999958515 29000000.008999999613 27869999.977000001818 3959449.950000048149 60433.390478762 2024-05-03T09:22:17.365034+00:00 19994330.280000090599 28999999.977000001818 27870000.067000001669 3959126.026000022888 60433.390490232 2024-05-03T09:22:18.356040+00:00 19994330.285999890417 28999999.995000001043 27869999.907999988645 3958620.077999948990 60433.390501891 2024-05-03T09:22:19.363415+00:00 19994330.280000090599 29000000.018999990076 27870000.052000001073 3957131.906000018120 60433.390513361 2024-05-03T09:22:20.354422+00:00 19994330.281000021845 28999999.986000001431 27869999.958000000566 3959398.986000061035 60433.390525021 2024-05-03T09:22:21.361799+00:00 19994330.283999919891 29000000.020999971777 27870000.021000001580 3961215.112999916077 60433.390536491 2024-05-03T09:22:22.352805+00:00 19994330.279000040144 28999999.985000070184 27870000.030000001192 3953588.894000052940 60433.390548150 2024-05-03T09:22:23.360181+00:00 19994330.281999949366 29000000.009999990463 27869999.949999991804 3949318.018999934196 60433.390559626 2024-05-03T09:22:24.351683+00:00 19994330.280000090599 28999999.982999920845 27870000.030000001192 3957124.034000039101 60433.390571279 2024-05-03T09:22:25.358562+00:00 19994330.285999890417 29000000.019999980927 27870000.002000030130 3955039.014999986161 60433.390582939 2024-05-03T09:22:26.365937+00:00 19994330.281000021845 28999999.993000030518 27869999.997999969870 3957936.950000048149 60433.390594409 2024-05-03T09:22:27.356944+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3959263.032999991905 60433.390606069 2024-05-03T09:22:28.364320+00:00 19994330.282999988645 29000000.000000000000 27870000.006000038236 3958433.921999930870 60433.390617538 2024-05-03T09:22:29.355327+00:00 19994330.281000021845 28999999.998000029474 27870000.009999990463 3957786.115000010002 60433.390629198 2024-05-03T09:22:30.362703+00:00 19994330.285000089556 28999999.991999980062 27869999.945999979973 3959271.905000091065 60433.390640668 2024-05-03T09:22:31.353709+00:00 19994330.281999949366 29000000.016999959946 27870000.032999988645 3955216.968999981880 60433.390652327 2024-05-03T09:22:32.361084+00:00 19994330.276999950409 28999999.991000059992 27869999.993000030518 3958721.126999973785 60433.390663798 2024-05-03T09:22:33.352091+00:00 19994330.285000089556 28999999.977000001818 27869999.958999931812 3955511.049000024796 60433.390675457 2024-05-03T09:22:34.359467+00:00 19994330.276999950409 29000000.026999950409 27870000.057000041008 3955739.990999937057 60433.390686927 2024-05-03T09:22:35.350474+00:00 19994330.284000039101 29000000.014999989420 27870000.034999970347 3954030.994000076782 60433.390698586 2024-05-03T09:22:36.357849+00:00 19994330.283999919891 28999999.957000020891 27869999.969000101089 3961820.886999965180 60433.390710246 2024-05-03T09:22:37.365224+00:00 19994330.284000039101 29000000.003000020981 27869999.944999929518 3959632.100000023842 60433.390721716 2024-05-03T09:22:38.356232+00:00 19994330.279000040144 29000000.031000021845 27870000.042000059038 3958393.958999990951 60433.390733375 2024-05-03T09:22:39.363607+00:00 19994330.281000021845 28999999.985999941826 27870000.011999960989 3959092.987999916077 60433.390744845 2024-05-03T09:22:40.354614+00:00 19994330.279999971390 28999999.957000020891 27869999.935999989510 3957581.015000104904 60433.390756505 2024-05-03T09:22:41.361989+00:00 19994330.281000021845 29000000.043000001460 27870000.042000059038 3962398.875000000000 60433.390767975 2024-05-03T09:22:42.352996+00:00 19994330.281000021845 28999999.988000001758 27870000.031999949366 3955814.097000002861 60433.390779634 2024-05-03T09:22:43.360371+00:00 19994330.285999998450 29000000.015000000596 27869999.983000040054 3957960.049999951851 60433.390791110 2024-05-03T09:22:44.351875+00:00 19994330.280000001192 28999999.993000000715 27869999.959999918938 3955052.873999952804 60433.390802763 2024-05-03T09:22:45.358754+00:00 19994330.280000001192 29000000.004000011832 27870000.000000000000 3958893.131000041962 60433.390814239 2024-05-03T09:22:46.350258+00:00 19994330.280999999493 28999999.988000009209 27870000.006000038236 3955826.893000007141 60433.390825893 2024-05-03T09:22:47.357137+00:00 19994330.280999999493 29000000.000999990851 27870000.042000059038 3958103.131000041962 60433.390837552 2024-05-03T09:22:48.364512+00:00 19994330.280000001192 28999999.993000000715 27870000.007999900728 3952181.878999948967 60433.390849022 2024-05-03T09:22:49.355519+00:00 19994330.281999990344 29000000.011999990791 27869999.991000059992 3955003.121000051033 60433.390860681 2024-05-03T09:22:50.362895+00:00 19994330.282999988645 29000000.008999999613 27870000.006999969482 3959035.865999937057 60433.390872152 2024-05-03T09:22:51.353901+00:00 19994330.281000021845 28999999.980000019073 27869999.960999969393 3954696.095000029076 60433.390883811 2024-05-03T09:22:52.361276+00:00 19994330.282000008970 29000000.002999961376 27870000.012000080198 3957775.924000024796 60433.390895287 2024-05-03T09:22:53.352780+00:00 19994330.278000000864 29000000.022000011057 27869999.958999991417 3956505.036000012886 60433.390906940 2024-05-03T09:22:54.359659+00:00 19994330.283999979496 28999999.991000000387 27870000.048000000417 3957700.976999998093 60433.390918416 2024-05-03T09:22:55.351163+00:00 19994330.282000008970 29000000.000999990851 27870000.000999990851 3952778.081999897957 60433.390930076 2024-05-03T09:22:56.358539+00:00 19994330.280000001192 29000000.012000020593 27870000.019999999553 3958207.995000004768 60433.390941729 2024-05-03T09:22:57.365416+00:00 19994330.281000021845 28999999.975000020117 27869999.958999991417 3952581.883000016212 60433.390953205 2024-05-03T09:22:58.356919+00:00 19994330.283999979496 29000000.007999960333 27870000.030000001192 3958022.101000071038 60433.390964859 2024-05-03T09:22:59.363804+00:00 19994330.277000010014 29000000.008000019938 27869999.989000018686 3958964.879999995232 60433.390976334 2024-05-03T09:23:00.355302+00:00 19994330.282000008970 28999999.998000029474 27870000.002000000328 3955664.115999937057 60433.390987994 2024-05-03T09:23:01.362678+00:00 19994330.283999979496 28999999.993999961764 27870000.008999969810 3960293.940999985207 60433.390999464 2024-05-03T09:23:02.353685+00:00 19994330.282000008970 28999999.998000029474 27870000.008999999613 3957842.059000014793 60433.391011124 2024-05-03T09:23:03.361059+00:00 19994330.280000030994 29000000.013999938965 27869999.982999980450 3952209.968000053894 60433.391022593 2024-05-03T09:23:04.352067+00:00 19994330.282999988645 28999999.968000050634 27869999.945000048727 3953708.980000019073 60433.391034253 2024-05-03T09:23:05.359443+00:00 19994330.279999971390 28999999.996000051498 27870000.060999989510 3956993.013000010978 60433.391045723 2024-05-03T09:23:06.350449+00:00 19994330.281000021845 29000000.010999921709 27869999.995000001043 3957194.058999896049 60433.391057382 2024-05-03T09:23:07.357824+00:00 19994330.282000008970 28999999.991999980062 27869999.964999970049 3955875.851000071038 60433.391069036 2024-05-03T09:23:08.364703+00:00 19994330.281000021845 29000000.017000079155 27870000.041000008583 3955770.083999990951 60433.391080512 2024-05-03T09:23:09.356207+00:00 19994330.283999979496 29000000.016999959946 27869999.977000001818 3953687.052999972831 60433.391092165 2024-05-03T09:23:10.363086+00:00 19994330.279999971390 28999999.998999949545 27870000.041999999434 3955881.055999993812 60433.391103641 2024-05-03T09:23:11.354589+00:00 19994330.279999971390 28999999.985000010580 27869999.971000019461 3952058.026000022888 60433.391115300 2024-05-03T09:23:12.361966+00:00 19994330.281000021845 29000000.009000059217 27869999.999999940395 3959681.853999971878 60433.391126771 2024-05-03T09:23:13.352971+00:00 19994330.286000009626 28999999.996999979019 27869999.994000080973 3949874.962000011932 60433.391138424 2024-05-03T09:23:14.359851+00:00 19994330.279000040144 28999999.993000030518 27870000.016999959946 3956316.004000068177 60433.391149900 2024-05-03T09:23:15.351355+00:00 19994330.282999988645 29000000.016999959946 27869999.986999988556 3954939.079999924172 60433.391161554 2024-05-03T09:23:16.358233+00:00 19994330.281999949366 28999999.973000049591 27869999.988000039011 3956292.927999972831 60433.391173029 2024-05-03T09:23:17.349737+00:00 19994330.280000090599 29000000.016999959946 27869999.995000001043 3956667.011000037193 60433.391184689 2024-05-03T09:23:18.357112+00:00 19994330.276999950409 28999999.996000051498 27870000.009999990463 3953981.003000020981 60433.391196348 2024-05-03T09:23:19.364487+00:00 19994330.284999970347 29000000.017000000924 27870000.014999989420 3954110.039999961853 60433.391207818 2024-05-03T09:23:20.355494+00:00 19994330.282999988645 28999999.981999989599 27869999.970000028610 3951729.915000081062 60433.391219472 2024-05-03T09:23:21.362374+00:00 19994330.281000021845 28999999.982000008225 27869999.988000039011 3953071.046000003815 60433.391230948 2024-05-03T09:23:22.353876+00:00 19994330.284000039101 29000000.039000000805 27870000.042999979109 3950383.074999928009 60433.391242607 2024-05-03T09:23:23.361251+00:00 19994330.278999920934 28999999.993999991566 27869999.947999950498 3953019.027000070084 60433.391254077 2024-05-03T09:23:24.352259+00:00 19994330.282000061125 28999999.971000019461 27870000.060999989510 3951043.928999900818 60433.391265736 2024-05-03T09:23:25.359634+00:00 19994330.279000040144 29000000.011999990791 27869999.962000008672 3957345.029000043869 60433.391277207 2024-05-03T09:23:26.350641+00:00 19994330.283999919891 29000000.009999990463 27869999.983999971300 3956347.039000033867 60433.391288866 2024-05-03T09:23:27.358017+00:00 19994330.282000061125 29000000.014000028372 27870000.017000079155 3951779.918999909889 60433.391300519 2024-05-03T09:23:28.364896+00:00 19994330.278999920934 28999999.953999999911 27870000.034999970347 3956339.075000048149 60433.391311995 2024-05-03T09:23:29.356399+00:00 19994330.282000061125 29000000.012999951839 27869999.975000020117 3955749.029000043869 60433.391323649 2024-05-03T09:23:30.363278+00:00 19994330.281999949366 29000000.024000048637 27869999.971999999136 3956957.889999986161 60433.391335125 2024-05-03T09:23:31.354782+00:00 19994330.284000039101 28999999.977999988943 27870000.004999998957 3952683.005999923218 60433.391346784 2024-05-03T09:23:32.362158+00:00 19994330.276000019163 29000000.001999970526 27869999.958000000566 3955078.072000027169 60433.391358254 2024-05-03T09:23:33.353164+00:00 19994330.282999988645 29000000.013000011444 27870000.091000009328 3958616.925999999046 60433.391369914 2024-05-03T09:23:34.360539+00:00 19994330.282999988645 28999999.972999989986 27869999.925999991596 3950543.995000004768 60433.391381384 2024-05-03T09:23:35.351546+00:00 19994330.281999949366 29000000.045000020415 27870000.059000000358 3955807.097000002861 60433.391393043 2024-05-03T09:23:36.358921+00:00 19994330.281000021845 28999999.989000018686 27870000.026000011712 3957876.996000051033 60433.391404513 2024-05-03T09:23:37.349928+00:00 19994330.282999999821 28999999.977999929339 27869999.944000009447 3952742.944000006188 60433.391416172 2024-05-03T09:23:38.357303+00:00 19994330.276000000536 29000000.015000101179 27869999.995999988168 3952164.957999945153 60433.391427826 2024-05-03T09:23:39.364183+00:00 19994330.282999988645 28999999.990999940783 27870000.018999990076 3952402.985000013839 60433.391439302 2024-05-03T09:23:40.355686+00:00 19994330.284000009298 28999999.991999980062 27870000.021000001580 3957771.100000023842 60433.391450961 2024-05-03T09:23:41.363061+00:00 19994330.282999988645 29000000.018000010401 27869999.994000021368 3956733.886999965180 60433.391462431 2024-05-03T09:23:42.354068+00:00 19994330.280999999493 29000000.014000058174 27869999.996999979019 3955031.083999990951 60433.391474091 2024-05-03T09:23:43.361444+00:00 19994330.278999999166 28999999.990999940783 27870000.049000021070 3952828.925999999046 60433.391485561 2024-05-03T09:23:44.352450+00:00 19994330.280999988317 29000000.016000028700 27869999.960999969393 3953019.108000040054 60433.391497220 2024-05-03T09:23:45.359828+00:00 19994330.281000021845 28999999.970999959856 27870000.058000031859 3954747.013000010978 60433.391508690 2024-05-03T09:23:46.350833+00:00 19994330.280999988317 29000000.011000040919 27869999.977000001818 3954444.986999989022 60433.391520350 2024-05-03T09:23:47.358209+00:00 19994330.283000018448 29000000.016999959946 27869999.964999970049 3948533.031000018120 60433.391531826 2024-05-03T09:23:48.349711+00:00 19994330.281999979168 28999999.978000041097 27870000.011000040919 3955568.952999948990 60433.391543479 2024-05-03T09:23:49.356591+00:00 19994330.280000001192 28999999.998000029474 27869999.984999950975 3954574.046000003815 60433.391555138 2024-05-03T09:23:50.363966+00:00 19994330.280000030994 29000000.013000011444 27870000.007000088692 3958701.904000043869 60433.391566609 2024-05-03T09:23:51.354973+00:00 19994330.283999979496 28999999.988999959081 27870000.000999931246 3956700.952000021935 60433.391578268 2024-05-03T09:23:52.362353+00:00 19994330.279999971390 29000000.006999969482 27870000.039999961853 3959319.049999951851 60433.391589744 2024-05-03T09:23:53.353852+00:00 19994330.282000008970 28999999.999000068754 27869999.941000100225 3953844.978000044823 60433.391601397 2024-05-03T09:23:54.360732+00:00 19994330.282999988645 28999999.969999909401 27869999.977000001818 3951193.001999973785 60433.391612873 2024-05-03T09:23:55.352234+00:00 19994330.279000040144 29000000.027000069618 27869999.985999941826 3959325.041999936104 60433.391624527 2024-05-03T09:23:56.359113+00:00 19994330.282000008970 28999999.993999999017 27870000.059000018984 3958189.003000020981 60433.391636002 2024-05-03T09:23:57.350616+00:00 19994330.280999958515 29000000.026000011712 27870000.029000040144 3956884.980000019073 60433.391647662 2024-05-03T09:23:58.357992+00:00 19994330.281000021845 28999999.986999988556 27869999.980999950320 3955192.988000034820 60433.391659132 2024-05-03T09:23:59.348998+00:00 19994330.281000021845 28999999.962999999523 27869999.960000038147 3957502.097999929916 60433.391670791 2024-05-03T09:24:00.356374+00:00 19994330.284999970347 29000000.034000009298 27870000.032999988645 3955437.922000051010 60433.391682451 2024-05-03T09:24:01.363748+00:00 19994330.281000021845 28999999.976000010967 27869999.985999941826 3959326.894999980927 60433.391693921 2024-05-03T09:24:02.354756+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3961066.097000002861 60433.391705580 2024-05-03T09:24:03.362132+00:00 19994330.281999949366 28999999.997999999672 27870000.011000040919 3960165.939000010025 60433.391717050 2024-05-03T09:24:04.353139+00:00 19994330.278000120074 29000000.010999981314 27870000.013000011444 3953434.049999951851 60433.391728709 2024-05-03T09:24:05.360514+00:00 19994330.284999970347 29000000.007000029087 27869999.973000049591 3960439.901000022888 60433.391740180 2024-05-03T09:24:06.351521+00:00 19994330.281000021845 28999999.972999989986 27870000.028999920934 3952097.080000042915 60433.391751839 2024-05-03T09:24:07.358896+00:00 19994330.284999970347 29000000.018999990076 27869999.971999999136 3957323.095000029076 60433.391763309 2024-05-03T09:24:08.349903+00:00 19994330.279000040144 28999999.993000030518 27869999.996000051498 3956413.950000000186 60433.391774968 2024-05-03T09:24:09.357281+00:00 19994330.279999971390 29000000.017999950796 27870000.042999979109 3953795.930999999866 60433.391786622 2024-05-03T09:24:10.364158+00:00 19994330.279999971390 28999999.990000009537 27870000.031999949366 3955305.049000001047 60433.391798098 2024-05-03T09:24:11.355662+00:00 19994330.281000021845 28999999.986999988556 27869999.945999998599 3955694.869000000879 60433.391809752 2024-05-03T09:24:12.362541+00:00 19994330.282999988645 29000000.036000009626 27870000.022000011057 3955254.145999997854 60433.391821228 2024-05-03T09:24:13.354045+00:00 19994330.282999988645 28999999.980000019073 27869999.967999991030 3957165.030000001192 60433.391832881 2024-05-03T09:24:14.360922+00:00 19994330.279999971390 28999999.998999949545 27869999.991999998689 3959195.015999998897 60433.391844357 2024-05-03T09:24:15.352425+00:00 19994330.282999988645 29000000.008000019938 27870000.041000008583 3954222.976999998093 60433.391856011 2024-05-03T09:24:16.359305+00:00 19994330.278000000864 28999999.984000090510 27869999.977000001818 3959565.984000004828 60433.391867486 2024-05-03T09:24:17.350809+00:00 19994330.282999988645 29000000.029999971390 27869999.953999999911 3957230.901000001002 60433.391879140 2024-05-03T09:24:18.357687+00:00 19994330.280000090599 28999999.983999971300 27870000.074000000954 3956975.101999998093 60433.391890616 2024-05-03T09:24:19.349191+00:00 19994330.286000009626 29000000.003999948502 27869999.938000019640 3958788.916000001132 60433.391902269 2024-05-03T09:24:20.356069+00:00 19994330.281999949366 28999999.988000039011 27870000.004999998957 3955855.092000000179 60433.391913929 2024-05-03T09:24:21.363445+00:00 19994330.281999949366 28999999.993000030518 27870000.051999989897 3958210.982999994885 60433.391925405 2024-05-03T09:24:22.354948+00:00 19994330.279000040144 29000000.011000040919 27869999.963999990374 3959203.024000003934 60433.391937064 2024-05-03T09:24:23.362325+00:00 19994330.281000021845 29000000.009999990463 27870000.023999989033 3953300.989000000060 60433.391948534 2024-05-03T09:24:24.353331+00:00 19994330.282999988645 28999999.986999988556 27869999.989000018686 3960733.935000001919 60433.391960193 2024-05-03T09:24:25.360706+00:00 19994330.279999971390 28999999.975999951363 27869999.967999991030 3954405.053999990225 60433.391971664 2024-05-03T09:24:26.351713+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3956021.996000006795 60433.391983323 2024-05-03T09:24:27.359088+00:00 19994330.279999971390 29000000.027000069618 27870000.008999999613 3954964.895999997854 60433.391994799 2024-05-03T09:24:28.350592+00:00 19994330.281000021845 28999999.980000019073 27869999.959999978542 3952625.203999996185 60433.392006452 2024-05-03T09:24:29.357470+00:00 19994330.279000040144 28999999.990999940783 27870000.018000010401 3956151.965000004042 60433.392017922 2024-05-03T09:24:30.348477+00:00 19994330.282999988645 29000000.003000020981 27870000.039999961853 3956400.910999997985 60433.392029582 2024-05-03T09:24:31.355853+00:00 19994330.280000001192 29000000.021999958903 27869999.968999978155 3954110.041000009049 60433.392041241 2024-05-03T09:24:32.363228+00:00 19994330.285999998450 28999999.973000049591 27870000.016000028700 3950951.969999998808 60433.392052711 2024-05-03T09:24:33.354235+00:00 19994330.280999999493 29000000.010000001639 27869999.993000030518 3957445.982999994885 60433.392064370 2024-05-03T09:24:34.361610+00:00 19994330.282999988645 28999999.993000000715 27870000.018999930471 3954405.942000002135 60433.392075840 2024-05-03T09:24:35.352619+00:00 19994330.280999999493 28999999.993999999017 27869999.971999999136 3952881.112000002991 60433.392087500 2024-05-03T09:24:36.359995+00:00 19994330.280000001192 29000000.004999980330 27869999.975000020117 3955370.016000003088 60433.392098975 2024-05-03T09:24:37.351496+00:00 19994330.280999988317 28999999.990000009537 27870000.004999998957 3956745.951999992132 60433.392110635 2024-05-03T09:24:38.358871+00:00 19994330.283000018448 29000000.027000010014 27870000.021000031382 3958393.878000006080 60433.392122105 2024-05-03T09:24:39.349880+00:00 19994330.282000008970 28999999.981999989599 27870000.039000030607 3956783.122999995947 60433.392133764 2024-05-03T09:24:40.357253+00:00 19994330.282999988645 28999999.995999988168 27869999.947999950498 3951403.936999992002 60433.392145235 2024-05-03T09:24:41.348261+00:00 19994330.276999980211 29000000.013000011444 27870000.001000050455 3956639.086000009906 60433.392156894 2024-05-03T09:24:42.355636+00:00 19994330.282000008970 29000000.028999980539 27870000.036000009626 3954782.958000003826 60433.392168547 2024-05-03T09:24:43.362517+00:00 19994330.283000018448 28999999.966000020504 27869999.945999979973 3958007.947999984026 60433.392180023 2024-05-03T09:24:44.354018+00:00 19994330.279999971390 29000000.009999990463 27870000.049000021070 3955927.066000015009 60433.392191677 2024-05-03T09:24:45.360897+00:00 19994330.285000029951 28999999.970000028610 27870000.009999990463 3951902.071999996901 60433.392203153 2024-05-03T09:24:46.352400+00:00 19994330.281000021845 29000000.016999959946 27869999.977000001818 3954411.954999982845 60433.392214807 2024-05-03T09:24:47.359280+00:00 19994330.278999980539 28999999.995999988168 27869999.958999991417 3954551.969000012148 60433.392226282 2024-05-03T09:24:48.350783+00:00 19994330.282999988645 29000000.001000050455 27870000.055999990553 3953859.067999988794 60433.392237936 2024-05-03T09:24:49.357662+00:00 19994330.278000000864 28999999.996999979019 27869999.973999999464 3951605.995000004768 60433.392249412 2024-05-03T09:24:50.349165+00:00 19994330.286000009626 29000000.027999941260 27870000.010000001639 3951462.016000003088 60433.392261071 2024-05-03T09:24:51.356541+00:00 19994330.279999971390 28999999.993000030518 27869999.995000001043 3954999.923999994993 60433.392272725 2024-05-03T09:24:52.363421+00:00 19994330.282999988645 28999999.996000051498 27869999.990000009537 3953881.078000009060 60433.392284195 2024-05-03T09:24:53.354427+00:00 19994330.280000030994 28999999.971999999136 27869999.991999980062 3956732.886000006925 60433.392295854 2024-05-03T09:24:54.361804+00:00 19994330.281000021845 29000000.013999938965 27870000.040000021458 3956246.048000007868 60433.392307330 2024-05-03T09:24:55.353306+00:00 19994330.278000000864 29000000.028000000864 27869999.945999979973 3957229.093999981880 60433.392318984 2024-05-03T09:24:56.360185+00:00 19994330.284999970347 29000000.022000070661 27870000.043000008911 3957851.930999993812 60433.392330459 2024-05-03T09:24:57.351688+00:00 19994330.281000021845 28999999.936999920756 27869999.956000000238 3951091.909999995958 60433.392342113 2024-05-03T09:24:58.358568+00:00 19994330.282999988645 29000000.024000048637 27870000.051999989897 3955948.020000011194 60433.392353589 2024-05-03T09:24:59.350070+00:00 19994330.281999949366 29000000.001999970526 27869999.971999999136 3957848.990999997128 60433.392365242 2024-05-03T09:25:00.356949+00:00 19994330.279000040144 28999999.963000059128 27869999.951000031084 3957434.064999998081 60433.392376718 2024-05-03T09:25:01.348454+00:00 19994330.279999971390 29000000.009999990463 27870000.022999998182 3953387.080000013113 60433.392388378 2024-05-03T09:25:02.355829+00:00 19994330.282000061125 29000000.031999949366 27870000.010999981314 3951220.861999989022 60433.392400031 2024-05-03T09:25:03.362712+00:00 19994330.282999988645 29000000.001999970526 27870000.066999968141 3955993.094000012148 60433.392411501 2024-05-03T09:25:04.353714+00:00 19994330.278999920934 28999999.987000111490 27869999.961000028998 3956064.944000006188 60433.392423161 2024-05-03T09:25:05.361091+00:00 19994330.285000089556 28999999.995999928564 27870000.005999978632 3953149.116999983788 60433.392434637 2024-05-03T09:25:06.352593+00:00 19994330.279999971390 29000000.011999960989 27870000.022999998182 3955182.905000001192 60433.392446290 2024-05-03T09:25:07.359473+00:00 19994330.279000040144 28999999.997000098228 27870000.003000020981 3952767.050999999046 60433.392457766 2024-05-03T09:25:08.350976+00:00 19994330.279999971390 29000000.000000000000 27869999.973000049591 3955984.923999994993 60433.392469420 2024-05-03T09:25:09.357854+00:00 19994330.284999970347 28999999.991999980062 27869999.964999910444 3957728.159000008833 60433.392480895 2024-05-03T09:25:10.349357+00:00 19994330.281000021845 29000000.006999999285 27870000.032999988645 3953786.821000009775 60433.392492555 2024-05-03T09:25:11.356734+00:00 19994330.281000021845 28999999.984999999404 27869999.986000061035 3959276.006999998819 60433.392504025 2024-05-03T09:25:12.347740+00:00 19994330.281999949366 29000000.026999998838 27869999.983999971300 3952050.069999992847 60433.392515678 2024-05-03T09:25:13.354619+00:00 19994330.280000090599 28999999.967999991030 27870000.013000011444 3956031.057999997865 60433.392527338 2024-05-03T09:25:14.361997+00:00 19994330.279999971390 29000000.018000010401 27870000.047000050545 3950316.863000005018 60433.392538814 2024-05-03T09:25:15.353497+00:00 19994330.279999971390 29000000.022000011057 27869999.952999949455 3955719.040999978781 60433.392550468 2024-05-03T09:25:16.360378+00:00 19994330.284000039101 28999999.982999980450 27870000.047000050545 3952963.972999989986 60433.392561943 2024-05-03T09:25:17.351880+00:00 19994330.281999949366 28999999.995000001043 27869999.977999929339 3951754.003000020981 60433.392573597 2024-05-03T09:25:18.358759+00:00 19994330.281000021845 28999999.998999979347 27869999.973000049591 3952347.017000020016 60433.392585073 2024-05-03T09:25:19.350263+00:00 19994330.281000021845 29000000.009999990463 27869999.996999979019 3956438.948000013828 60433.392596726 2024-05-03T09:25:20.357142+00:00 19994330.281000021845 28999999.983000040054 27870000.000000000000 3951240.949000000954 60433.392608202 2024-05-03T09:25:21.348645+00:00 19994330.279999971390 29000000.001999970526 27870000.018000010401 3955016.098999977112 60433.392619861 2024-05-03T09:25:22.356020+00:00 19994330.279999971390 29000000.006000038236 27869999.998000029474 3957632.981000006199 60433.392631515 2024-05-03T09:25:23.362900+00:00 19994330.284999970347 29000000.017999950796 27870000.011999960989 3957085.094999969006 60433.392642991 2024-05-03T09:25:24.354402+00:00 19994330.282000001520 29000000.002000030130 27870000.011000040919 3954833.925000011921 60433.392654644 2024-05-03T09:25:25.361285+00:00 19994330.282999999821 28999999.990000009537 27869999.936999920756 3956145.017000020016 60433.392666120 2024-05-03T09:25:26.352785+00:00 19994330.278999999166 28999999.981000009924 27870000.035000089556 3959936.925999999046 60433.392677774 2024-05-03T09:25:27.359664+00:00 19994330.278000000864 29000000.033999979496 27870000.032999988645 3953319.101999998093 60433.392689249 2024-05-03T09:25:28.351167+00:00 19994330.283999990672 28999999.955000039190 27870000.002999998629 3954670.920000017155 60433.392700903 2024-05-03T09:25:29.358046+00:00 19994330.283000010997 29000000.024999979883 27869999.991000000387 3952844.980999947060 60433.392712379 2024-05-03T09:25:30.349549+00:00 19994330.280999999493 28999999.982999920845 27869999.964000001550 3952412.953000009060 60433.392724033 2024-05-03T09:25:31.356429+00:00 19994330.280999988317 29000000.006000038236 27870000.003999989480 3952873.046999990940 60433.392735508 2024-05-03T09:25:32.347932+00:00 19994330.281000021845 29000000.014999989420 27870000.038000021130 3957925.976000010967 60433.392747162 2024-05-03T09:25:33.354811+00:00 19994330.280000001192 28999999.996000051498 27869999.958999991417 3957176.078000009060 60433.392758822 2024-05-03T09:25:34.362188+00:00 19994330.282999988645 29000000.000000000000 27870000.027000010014 3957385.956000030041 60433.392770297 2024-05-03T09:25:35.353689+00:00 19994330.280999988317 29000000.008999940008 27869999.991000000387 3954699.981000006199 60433.392781951 2024-05-03T09:25:36.360568+00:00 19994330.279000010341 28999999.971999999136 27869999.978000018746 3953151.078999996185 60433.392793427 2024-05-03T09:25:37.352071+00:00 19994330.281999979168 29000000.014000058174 27870000.002999961376 3953205.995999991894 60433.392805080 2024-05-03T09:25:38.358952+00:00 19994330.284000039101 29000000.021999958903 27870000.014999989420 3948857.978999971878 60433.392816556 2024-05-03T09:25:39.350454+00:00 19994330.276999950409 28999999.993000030518 27869999.976000010967 3954515.077000021935 60433.392828210 2024-05-03T09:25:40.357333+00:00 19994330.280000030994 28999999.985000010580 27870000.032000008970 3959548.923999965191 60433.392839686 2024-05-03T09:25:41.348837+00:00 19994330.286000009626 29000000.031999949366 27869999.961000028998 3957921.087999999989 60433.392851339 2024-05-03T09:25:42.355716+00:00 19994330.282000008970 28999999.988000039011 27870000.041000008583 3957047.844000041019 60433.392862815 2024-05-03T09:25:43.347219+00:00 19994330.278999980539 28999999.991999980062 27870000.000000000000 3956170.092999995220 60433.392874475 2024-05-03T09:25:44.354599+00:00 19994330.282999988645 28999999.981999989599 27869999.971999999136 3957916.008000016212 60433.392886128 2024-05-03T09:25:45.361473+00:00 19994330.281000021845 29000000.000000000000 27870000.028999980539 3961213.879999995232 60433.392897598 2024-05-03T09:25:46.352480+00:00 19994330.277000010014 29000000.004999998957 27869999.960999969393 3959230.089999973774 60433.392909258 2024-05-03T09:25:47.359856+00:00 19994330.282999988645 28999999.995000001043 27870000.047000050545 3955875.967000008095 60433.392920728 2024-05-03T09:25:48.350863+00:00 19994330.282000008970 29000000.015999998897 27870000.028999920934 3958702.082000017166 60433.392932387 2024-05-03T09:25:49.358239+00:00 19994330.284999970347 28999999.986999988556 27869999.957000020891 3954173.938999950886 60433.392943863 2024-05-03T09:25:50.349742+00:00 19994330.280000030994 28999999.991999998689 27869999.989000078291 3955605.007000029087 60433.392955522 2024-05-03T09:25:51.357118+00:00 19994330.279999971390 29000000.029000010341 27870000.039999961853 3957137.101999998093 60433.392966992 2024-05-03T09:25:52.348126+00:00 19994330.279999971390 28999999.979999989271 27869999.978999968618 3959294.853999971878 60433.392978651 2024-05-03T09:25:53.355500+00:00 19994330.282999988645 29000000.022000011057 27869999.980000019073 3955855.035000026226 60433.392990311 2024-05-03T09:25:54.362874+00:00 19994330.281000021845 28999999.993999991566 27869999.968000050634 3959836.121999979019 60433.393001781 2024-05-03T09:25:55.353881+00:00 19994330.282000061125 28999999.983000010252 27870000.056999921799 3958956.893999993801 60433.393013441 2024-05-03T09:25:56.361256+00:00 19994330.283999919891 29000000.001999970526 27869999.962000008672 3960606.972000002861 60433.393024910 2024-05-03T09:25:57.352264+00:00 19994330.279000040144 28999999.991000000387 27869999.986000061035 3958214.025000036228 60433.393036570 2024-05-03T09:25:58.359639+00:00 19994330.279000040144 29000000.007000029087 27869999.979999899864 3959711.944999992847 60433.393048046 2024-05-03T09:25:59.351142+00:00 19994330.282999988645 29000000.018999990076 27870000.053000088781 3960948.060999989975 60433.393059699 2024-05-03T09:26:00.358021+00:00 19994330.280999898911 28999999.987999979407 27869999.959999918938 3961934.030000030994 60433.393071175 2024-05-03T09:26:01.349524+00:00 19994330.280000090599 28999999.976000010967 27870000.007000088692 3957167.937999964226 60433.393082829 2024-05-03T09:26:02.356403+00:00 19994330.281999949366 28999999.991000000387 27870000.015999909490 3960654.050999999046 60433.393094299 2024-05-03T09:26:03.347411+00:00 19994330.282000061125 29000000.013999998569 27870000.057000041008 3958987.018999993801 60433.393105958 2024-05-03T09:26:04.354786+00:00 19994330.279999971390 28999999.995000060648 27869999.945999979973 3959900.934000014793 60433.393117618 2024-05-03T09:26:05.362162+00:00 19994330.281999949366 29000000.028000000864 27870000.001999970526 3955099.999000012875 60433.393129088 2024-05-03T09:26:06.353169+00:00 19994330.281000021845 28999999.985000010580 27870000.048999998719 3952032.038999975193 60433.393140747 2024-05-03T09:26:07.360544+00:00 19994330.282000061125 29000000.015999909490 27869999.982000000775 3953866.074999988079 60433.393152217 2024-05-03T09:26:08.351551+00:00 19994330.279999971390 28999999.989000078291 27869999.986999999732 3955841.900000036228 60433.393163877 2024-05-03T09:26:09.358926+00:00 19994330.281999949366 29000000.019999980927 27869999.981000009924 3956650.950999975204 60433.393175352 2024-05-03T09:26:10.350429+00:00 19994330.284000039101 28999999.987999919802 27870000.039999991655 3953554.111000000965 60433.393187006 2024-05-03T09:26:11.357309+00:00 19994330.279000040144 28999999.984000090510 27869999.960000008345 3954688.027000010014 60433.393198482 2024-05-03T09:26:12.348811+00:00 19994330.278999920934 29000000.010999921709 27870000.002999991179 3953719.920000017155 60433.393210141 2024-05-03T09:26:13.356187+00:00 19994330.284000039101 28999999.969000101089 27869999.978000018746 3956738.992999970913 60433.393221611 2024-05-03T09:26:14.347194+00:00 19994330.281000021845 29000000.025999899954 27870000.046999990940 3958425.023000001907 60433.393233270 2024-05-03T09:26:15.354569+00:00 19994330.281000021845 28999999.991999980062 27869999.985999971628 3962007.083000003826 60433.393244924 2024-05-03T09:26:16.361448+00:00 19994330.282999988645 28999999.981000069529 27870000.006000038236 3956688.805000007153 60433.393256400 2024-05-03T09:26:17.352952+00:00 19994330.281000021845 29000000.024999979883 27870000.001999970526 3955375.084999979008 60433.393268053 2024-05-03T09:26:18.359831+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3955489.034000039101 60433.393279529 2024-05-03T09:26:19.351334+00:00 19994330.280000001192 28999999.993000030518 27870000.011999960989 3959768.973999977112 60433.393291189 2024-05-03T09:26:20.358709+00:00 19994330.285000000149 29000000.009999990463 27870000.016000028700 3959674.125000000000 60433.393302659 2024-05-03T09:26:21.349716+00:00 19994330.283999990672 29000000.003999948502 27869999.955999970436 3955903.930000007153 60433.393314318 2024-05-03T09:26:22.357092+00:00 19994330.280000001192 28999999.996000051498 27870000.003000020981 3956091.976999998093 60433.393325788 2024-05-03T09:26:23.348099+00:00 19994330.280999999493 29000000.006000038236 27870000.026000019163 3957686.054999948014 60433.393337448 2024-05-03T09:26:24.355474+00:00 19994330.283999990672 29000000.004000000656 27869999.981000009924 3952425.904000043869 60433.393348917 2024-05-03T09:26:25.346483+00:00 19994330.275000009686 28999999.987999990582 27870000.032000008970 3954237.146999955177 60433.393360577 2024-05-03T09:26:26.353856+00:00 19994330.282000008970 29000000.006999999285 27869999.965999960899 3955832.833000063896 60433.393372231 2024-05-03T09:26:27.360736+00:00 19994330.283999979496 28999999.995999988168 27870000.016999959946 3957292.019999980927 60433.393383706 2024-05-03T09:26:28.352239+00:00 19994330.282000008970 28999999.978999998420 27869999.983000040054 3957422.976000071038 60433.393395360 2024-05-03T09:26:29.359118+00:00 19994330.280000001192 28999999.997000008821 27869999.924000021070 3960282.988999962807 60433.393406836 2024-05-03T09:26:30.350621+00:00 19994330.280000001192 29000000.018999990076 27870000.105000019073 3957272.120000004768 60433.393418496 2024-05-03T09:26:31.357996+00:00 19994330.280999988317 29000000.008999999613 27869999.929000020027 3956144.944000006188 60433.393429965 2024-05-03T09:26:32.349004+00:00 19994330.281000021845 28999999.994000021368 27870000.043999910355 3957041.962999939919 60433.393441625 2024-05-03T09:26:33.356380+00:00 19994330.278999980539 28999999.995999988168 27869999.952000018209 3957113.055999993812 60433.393453095 2024-05-03T09:26:34.347386+00:00 19994330.287000000477 28999999.989000018686 27870000.046000000089 3956788.983000040054 60433.393464754 2024-05-03T09:26:35.354762+00:00 19994330.281000021845 28999999.988999959081 27870000.004999998957 3954795.973000050057 60433.393476408 2024-05-03T09:26:36.361640+00:00 19994330.279999971390 29000000.020000040531 27869999.947999950498 3955741.966999887954 60433.393487884 2024-05-03T09:26:37.353144+00:00 19994330.281000021845 28999999.979999959469 27870000.029000040144 3954235.896000028122 60433.393499537 2024-05-03T09:26:38.360023+00:00 19994330.281000021845 29000000.000999990851 27870000.027000069618 3955275.185000061989 60433.393511013 2024-05-03T09:26:39.351526+00:00 19994330.279999971390 29000000.022000011057 27869999.965999960899 3954444.940999985207 60433.393522672 2024-05-03T09:26:40.358902+00:00 19994330.282000008970 28999999.997000038624 27870000.029999971390 3957882.069000006188 60433.393534143 2024-05-03T09:26:41.349908+00:00 19994330.284000039101 29000000.006999969482 27869999.965999960899 3957667.842999935150 60433.393545802 2024-05-03T09:26:42.357283+00:00 19994330.280999958515 28999999.983000040054 27869999.965000029653 3954779.106999992859 60433.393557278 2024-05-03T09:26:43.348786+00:00 19994330.280000030994 29000000.008000019938 27870000.018000010401 3959559.951000093948 60433.393568931 2024-05-03T09:26:44.355666+00:00 19994330.281000021845 29000000.008999940008 27870000.095000028610 3955382.126999973785 60433.393580407 2024-05-03T09:26:45.347169+00:00 19994330.283999919891 28999999.986999988556 27869999.951000001281 3956709.873999952804 60433.393592061 2024-05-03T09:26:46.354048+00:00 19994330.278000000864 29000000.016999959946 27870000.011999998242 3957304.101999998093 60433.393603720 2024-05-03T09:26:47.361424+00:00 19994330.281000021845 28999999.989000078291 27870000.015000000596 3954122.942000031006 60433.393615196 2024-05-03T09:26:48.352927+00:00 19994330.282000061125 28999999.993000030518 27869999.958000000566 3958383.995000004768 60433.393626850 2024-05-03T09:26:49.359806+00:00 19994330.281000021845 29000000.000999931246 27870000.028999980539 3962372.050999999046 60433.393638325 2024-05-03T09:26:50.351309+00:00 19994330.282999988645 29000000.013000011444 27869999.992000009865 3954632.935999989975 60433.393649979 2024-05-03T09:26:51.358189+00:00 19994330.278000000864 29000000.001999970526 27869999.944999989122 3958156.069000006188 60433.393661455 2024-05-03T09:26:52.349692+00:00 19994330.281999949366 28999999.991000059992 27870000.085999999195 3956879.937999964226 60433.393673114 2024-05-03T09:26:53.357068+00:00 19994330.282999988645 28999999.970000028610 27869999.949999991804 3954835.075000048149 60433.393684584 2024-05-03T09:26:54.348074+00:00 19994330.282000061125 29000000.039999961853 27869999.997000038624 3955084.967999935150 60433.393696238 2024-05-03T09:26:55.354953+00:00 19994330.280999898911 29000000.005999919027 27870000.011999960989 3955535.976000071038 60433.393707714 2024-05-03T09:26:56.346456+00:00 19994330.280000090599 28999999.981000069529 27870000.027000010014 3956549.934000014793 60433.393719367 2024-05-03T09:26:57.353336+00:00 19994330.278999920934 29000000.016000028700 27869999.967000011355 3951922.141999959946 60433.393731027 2024-05-03T09:26:58.360711+00:00 19994330.280000090599 28999999.990000009537 27870000.022000011057 3954745.909000039101 60433.393742497 2024-05-03T09:26:59.351719+00:00 19994330.284999970347 28999999.993999961764 27869999.977000001818 3957967.032999991905 60433.393754156 2024-05-03T09:27:00.359093+00:00 19994330.284999970347 29000000.021000031382 27870000.041999999434 3956531.965999960899 60433.393765632 2024-05-03T09:27:01.350597+00:00 19994330.277000069618 28999999.999000001699 27869999.996999979019 3956783.080000042915 60433.393777286 2024-05-03T09:27:02.357475+00:00 19994330.280999898911 28999999.991000000387 27869999.986999988556 3955328.917999982834 60433.393788761 2024-05-03T09:27:03.348978+00:00 19994330.282999988645 29000000.013999998569 27870000.001000050455 3954241.968999981880 60433.393800415 2024-05-03T09:27:04.355858+00:00 19994330.278000000864 28999999.966000009328 27869999.983999971300 3955102.057999968994 60433.393811891 2024-05-03T09:27:05.347362+00:00 19994330.280000090599 29000000.021000001580 27869999.986000061035 3953394.032999991905 60433.393823544 2024-05-03T09:27:06.354240+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3953493.960000038147 60433.393835204 2024-05-03T09:27:07.361615+00:00 19994330.278000000864 28999999.996000021696 27870000.000000000000 3957463.031000018120 60433.393846674 2024-05-03T09:27:08.352623+00:00 19994330.281999949366 28999999.987999979407 27870000.016999959946 3954027.934999942780 60433.393858333 2024-05-03T09:27:09.359998+00:00 19994330.279000040144 29000000.016000028700 27869999.968999978155 3956964.004000068177 60433.393869803 2024-05-03T09:27:10.351005+00:00 19994330.281000021845 29000000.004000011832 27870000.001999970526 3955715.976999998093 60433.393881463 2024-05-03T09:27:11.358380+00:00 19994330.283999919891 28999999.991999980062 27869999.988000039011 3955075.019999980927 60433.393892938 2024-05-03T09:27:12.349884+00:00 19994330.278999999166 29000000.022000011057 27870000.045000080019 3954514.049000024796 60433.393904592 2024-05-03T09:27:13.356764+00:00 19994330.284000001848 29000000.000000000000 27869999.998999949545 3956665.934999942780 60433.393916068 2024-05-03T09:27:14.348266+00:00 19994330.280999999493 28999999.989999949932 27869999.988000039011 3956468.067000031006 60433.393927721 2024-05-03T09:27:15.355145+00:00 19994330.280999999493 29000000.017000019550 27870000.004999998957 3959089.922000051010 60433.393939197 2024-05-03T09:27:16.346648+00:00 19994330.276999998838 28999999.999000009149 27869999.964999910444 3959922.001999973785 60433.393950851 2024-05-03T09:27:17.353527+00:00 19994330.283999990672 28999999.990000009537 27870000.029000040144 3953493.065999985207 60433.393962510 2024-05-03T09:27:18.360903+00:00 19994330.282999988645 28999999.986999988556 27869999.980999950320 3958196.953999996185 60433.393973986 2024-05-03T09:27:19.352405+00:00 19994330.282000008970 28999999.996000051498 27869999.997000098228 3955329.016000031959 60433.393985640 2024-05-03T09:27:20.359285+00:00 19994330.283000018448 28999999.994999889284 27870000.013999938965 3953021.993999958038 60433.393997116 2024-05-03T09:27:21.350788+00:00 19994330.278999980539 29000000.020000100136 27869999.981000069529 3954812.029999970924 60433.394008769 2024-05-03T09:27:22.357667+00:00 19994330.280999988317 29000000.006999969482 27870000.018000010401 3955995.947000027169 60433.394020245 2024-05-03T09:27:23.349171+00:00 19994330.280000001192 29000000.004999998957 27870000.010000001639 3955501.054999948014 60433.394031899 2024-05-03T09:27:24.356049+00:00 19994330.280000001192 28999999.963999990374 27869999.973000001162 3955960.042000054847 60433.394043374 2024-05-03T09:27:25.347554+00:00 19994330.282999988645 29000000.037999991328 27870000.087000001222 3954536.003999948967 60433.394055028 2024-05-03T09:27:26.354434+00:00 19994330.282000008970 28999999.981999989599 27869999.929999988526 3953432.001000047196 60433.394066504 2024-05-03T09:27:27.345937+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3953148.888000010978 60433.394078158 2024-05-03T09:27:28.352814+00:00 19994330.284000039101 28999999.998000029474 27870000.038999971002 3956429.991000055801 60433.394089817 2024-05-03T09:27:29.360190+00:00 19994330.282000008970 28999999.993000030518 27869999.948000010103 3957455.087999939919 60433.394101287 2024-05-03T09:27:30.351197+00:00 19994330.278000000864 28999999.996999979019 27870000.015999998897 3955336.963000059128 60433.394112946 2024-05-03T09:27:31.358572+00:00 19994330.283999979496 29000000.018000010401 27869999.993999991566 3956360.100999950897 60433.394124422 2024-05-03T09:27:32.350076+00:00 19994330.281000021845 28999999.977999929339 27870000.013000011444 3957083.899000049103 60433.394136076 2024-05-03T09:27:33.356954+00:00 19994330.283999979496 29000000.026000019163 27870000.029999971390 3957969.959999918938 60433.394147552 2024-05-03T09:27:34.348458+00:00 19994330.278000000864 29000000.001000050455 27869999.984000030905 3962812.026000022888 60433.394159205 2024-05-03T09:27:35.355337+00:00 19994330.282000008970 28999999.975999951363 27869999.990000009537 3957921.049000024796 60433.394170681 2024-05-03T09:27:36.346840+00:00 19994330.279999971390 29000000.014999989420 27870000.015999969095 3957061.093999981880 60433.394182340 2024-05-03T09:27:37.354216+00:00 19994330.281000021845 29000000.004999998957 27870000.013000011444 3957949.858000040054 60433.394193816 2024-05-03T09:27:38.345724+00:00 19994330.282000008970 28999999.982000000775 27869999.991999980062 3956046.967000008095 60433.394205470 2024-05-03T09:27:39.352598+00:00 19994330.281999949366 29000000.010000001639 27870000.004999998957 3960579.027999997139 60433.394217129 2024-05-03T09:27:40.359973+00:00 19994330.281000021845 28999999.982999999076 27869999.938000019640 3955469.988999962807 60433.394228599 2024-05-03T09:27:41.350980+00:00 19994330.279000040144 29000000.011000011116 27870000.007000029087 3951394.060999989975 60433.394240259 2024-05-03T09:27:42.358359+00:00 19994330.281999949366 29000000.013999998569 27870000.043999969959 3956384.950999975204 60433.394251729 2024-05-03T09:27:43.349362+00:00 19994330.284000039101 28999999.978999998420 27870000.009999990463 3959679.045000075828 60433.394263388 2024-05-03T09:27:44.356738+00:00 19994330.279000040144 29000000.008999999613 27869999.991000059992 3959585.987999916077 60433.394274858 2024-05-03T09:27:45.347745+00:00 19994330.281999949366 28999999.986999988556 27870000.023999929428 3961868.004000068177 60433.394286518 2024-05-03T09:27:46.355120+00:00 19994330.279999971390 29000000.018000010401 27869999.939000010490 3955699.970999956131 60433.394297993 2024-05-03T09:27:47.346624+00:00 19994330.284000039101 28999999.975000020117 27870000.029000040144 3958767.034999967087 60433.394309647 2024-05-03T09:27:48.353502+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3958861.981999992859 60433.394321307 2024-05-03T09:27:49.360878+00:00 19994330.284000039101 29000000.013999998569 27869999.983000040054 3956323.004000068177 60433.394332776 2024-05-03T09:27:50.351884+00:00 19994330.278999920934 29000000.002999961376 27870000.022999878973 3960210.087000011932 60433.394344436 2024-05-03T09:27:51.359260+00:00 19994330.282000061125 29000000.000000000000 27869999.971999999136 3957263.901999949943 60433.394355906 2024-05-03T09:27:52.350268+00:00 19994330.282999988645 28999999.971999999136 27869999.973000049591 3957685.993000030983 60433.394367565 2024-05-03T09:27:53.357642+00:00 19994330.281000021845 29000000.032999988645 27870000.041000008583 3954591.034999967087 60433.394379036 2024-05-03T09:27:54.348650+00:00 19994330.278999920934 28999999.984000030905 27870000.011000040919 3961547.039999961853 60433.394390695 2024-05-03T09:27:55.356025+00:00 19994330.280000090599 29000000.010000050068 27869999.963999990374 3956914.037000060081 60433.394402165 2024-05-03T09:27:56.347032+00:00 19994330.283999919891 29000000.014999989420 27869999.980999950320 3955967.906000018120 60433.394413824 2024-05-03T09:27:57.354407+00:00 19994330.282000061125 28999999.981999989599 27870000.052999969572 3958255.990000010002 60433.394425294 2024-05-03T09:27:58.345415+00:00 19994330.279999971390 28999999.995999928564 27869999.953999999911 3958268.021999955177 60433.394436954 2024-05-03T09:27:59.352790+00:00 19994330.282999988645 29000000.019999980927 27870000.050999999046 3962703.996999979019 60433.394448607 2024-05-03T09:28:00.359669+00:00 19994330.281000021845 28999999.970000028610 27869999.948000069708 3956499.988000034820 60433.394460083 2024-05-03T09:28:01.351173+00:00 19994330.279000040144 29000000.009999990463 27870000.046999931335 3956967.985999941826 60433.394471737 2024-05-03T09:28:02.358052+00:00 19994330.279999971390 28999999.997000098228 27869999.945999998599 3959473.116000055801 60433.394483212 2024-05-03T09:28:03.349554+00:00 19994330.283999919891 29000000.010999921709 27870000.021999999881 3957933.952999948990 60433.394494872 2024-05-03T09:28:04.356931+00:00 19994330.285000089556 28999999.991999980062 27869999.962000001222 3956013.945000051986 60433.394506342 2024-05-03T09:28:05.347937+00:00 19994330.278000000864 29000000.006000038236 27870000.039000000805 3957791.034999967087 60433.394518001 2024-05-03T09:28:06.355312+00:00 19994330.278999999166 29000000.011000040919 27870000.031999990344 3958418.960000038147 60433.394529477 2024-05-03T09:28:07.346817+00:00 19994330.285999998450 28999999.995000001043 27870000.010000020266 3961477.029000043869 60433.394541131 2024-05-03T09:28:08.353695+00:00 19994330.276000000536 28999999.977000001818 27869999.954999979585 3959831.988999962807 60433.394552607 2024-05-03T09:28:09.345198+00:00 19994330.283999990672 29000000.037999991328 27870000.043000008911 3961902.041999936104 60433.394564260 2024-05-03T09:28:10.352076+00:00 19994330.280000001192 28999999.983999971300 27869999.949999991804 3960351.970000029076 60433.394575919 2024-05-03T09:28:11.359452+00:00 19994330.282999988645 28999999.985000010580 27870000.009999990463 3956501.889999986161 60433.394587390 2024-05-03T09:28:12.350459+00:00 19994330.280000001192 29000000.026000019163 27869999.993000030518 3952855.189000010025 60433.394599049 2024-05-03T09:28:13.357834+00:00 19994330.279000010341 28999999.990000009537 27870000.014999989420 3960398.787000060081 60433.394610519 2024-05-03T09:28:14.348843+00:00 19994330.282999988645 29000000.002999901772 27870000.065999981016 3959276.128000020981 60433.394622178 2024-05-03T09:28:15.356217+00:00 19994330.280999988317 28999999.995000001043 27869999.921999990940 3956689.921999930870 60433.394633654 2024-05-03T09:28:16.347721+00:00 19994330.280000001192 28999999.997000001371 27870000.008000019938 3959969.039000033867 60433.394645308 2024-05-03T09:28:17.354600+00:00 19994330.284000009298 28999999.987999990582 27870000.003000020981 3959035.047999978065 60433.394656784 2024-05-03T09:28:18.346104+00:00 19994330.280999988317 29000000.015999998897 27869999.963999990374 3956101.978000044823 60433.394668443 2024-05-03T09:28:19.353480+00:00 19994330.282000008970 29000000.013999998569 27870000.074000000954 3951181.075999975204 60433.394680097 2024-05-03T09:28:20.360358+00:00 19994330.278999980539 28999999.997000008821 27869999.986999988556 3959931.889999986161 60433.394691567 2024-05-03T09:28:21.351364+00:00 19994330.280000030994 28999999.984999980778 27869999.988000039011 3959236.074000000954 60433.394703226 2024-05-03T09:28:22.358739+00:00 19994330.282999988645 29000000.006999999285 27869999.975999951363 3958870.983999968041 60433.394714702 2024-05-03T09:28:23.350243+00:00 19994330.278000000864 28999999.988999988884 27869999.958000060171 3956274.958000063896 60433.394726356 2024-05-03T09:28:24.357122+00:00 19994330.285000029951 29000000.008999999613 27870000.046999931335 3956917.977999926079 60433.394737831 2024-05-03T09:28:25.348625+00:00 19994330.282000008970 28999999.980000019073 27870000.022999998182 3956501.113000034820 60433.394749485 2024-05-03T09:28:26.355504+00:00 19994330.279999971390 29000000.006999969482 27870000.004000071436 3952030.901999949943 60433.394760961 2024-05-03T09:28:27.347007+00:00 19994330.282000008970 29000000.017000019550 27870000.016999959946 3960497.011000037193 60433.394772614 2024-05-03T09:28:28.353886+00:00 19994330.278999980539 28999999.986999988556 27869999.971999999136 3958494.988000034820 60433.394784090 2024-05-03T09:28:29.345392+00:00 19994330.282000008970 28999999.998000029474 27869999.971999999136 3952275.062000035774 60433.394795744 2024-05-03T09:28:30.352269+00:00 19994330.282999988645 28999999.988999959081 27870000.016000028700 3954985.987999916077 60433.394807403 2024-05-03T09:28:31.359644+00:00 19994330.280000030994 29000000.007000029087 27870000.013000011444 3958853.047999978065 60433.394818879 2024-05-03T09:28:32.351148+00:00 19994330.281000021845 29000000.017000019550 27870000.007999900728 3955818.958000063896 60433.394830533 2024-05-03T09:28:33.358026+00:00 19994330.281999949366 28999999.988000039011 27869999.992000099272 3953983.950999975204 60433.394842009 2024-05-03T09:28:34.349530+00:00 19994330.277000069618 29000000.000000000000 27870000.039999961853 3952838.975999950897 60433.394853662 2024-05-03T09:28:35.356408+00:00 19994330.284999970347 29000000.026999950409 27869999.955000039190 3955380.013000010978 60433.394865138 2024-05-03T09:28:36.347912+00:00 19994330.281999949366 28999999.970999959856 27870000.030999898911 3954437.993000030983 60433.394876792 2024-05-03T09:28:37.354791+00:00 19994330.280000090599 28999999.989000078291 27869999.963999990374 3956387.059000014793 60433.394888267 2024-05-03T09:28:38.346296+00:00 19994330.281999949366 29000000.018000010401 27870000.016000028700 3957079.927000045776 60433.394899927 2024-05-03T09:28:39.353669+00:00 19994330.279000040144 28999999.985999941826 27869999.968000050634 3952315.069000000134 60433.394911397 2024-05-03T09:28:40.344677+00:00 19994330.280999898911 28999999.985000010580 27870000.000999998301 3957357.929000000004 60433.394923056 2024-05-03T09:28:41.352052+00:00 19994330.281000021845 29000000.024000048637 27869999.971000000834 3953802.035000000149 60433.394934710 2024-05-03T09:28:42.358931+00:00 19994330.285000089556 29000000.014999989420 27870000.059000011533 3952098.002999999095 60433.394946186 2024-05-03T09:28:43.350435+00:00 19994330.281999949366 28999999.983999971300 27869999.960999999195 3957598.933999999892 60433.394957840 2024-05-03T09:28:44.357314+00:00 19994330.279999971390 29000000.013999938965 27870000.017999991775 3959591.123000000138 60433.394969315 2024-05-03T09:28:45.348817+00:00 19994330.281000021845 28999999.986000061035 27870000.027000010014 3954294.944000001997 60433.394980969 2024-05-03T09:28:46.355696+00:00 19994330.281000021845 29000000.019999980927 27869999.953000009060 3955154.006999998819 60433.394992445 2024-05-03T09:28:47.347199+00:00 19994330.278000000864 28999999.996000051498 27870000.041999999434 3953914.991999999154 60433.395004104 2024-05-03T09:28:48.354575+00:00 19994330.281999949366 28999999.990999940783 27869999.956000000238 3954578.042000003159 60433.395015574 2024-05-03T09:28:49.345583+00:00 19994330.284000039101 28999999.996999979019 27870000.040000021458 3956327.960000000894 60433.395027233 2024-05-03T09:28:50.352956+00:00 19994330.281000021845 28999999.992000099272 27870000.003999948502 3957061.978000000119 60433.395038703 2024-05-03T09:28:51.343964+00:00 19994330.279999971390 29000000.007999900728 27869999.971999999136 3952548.984999998938 60433.395050363 2024-05-03T09:28:52.351339+00:00 19994330.279000040144 28999999.986000001431 27870000.007000029087 3955882.092000000179 60433.395062016 2024-05-03T09:28:53.358219+00:00 19994330.284000039101 29000000.018999990076 27869999.977999988943 3953123.963999994099 60433.395073492 2024-05-03T09:28:54.349721+00:00 19994330.279999971390 28999999.984999999404 27870000.082000020891 3953987.016000003088 60433.395085146 2024-05-03T09:28:55.356600+00:00 19994330.281999949366 29000000.001000020653 27869999.971000019461 3958819.945000008214 60433.395096621 2024-05-03T09:28:56.348104+00:00 19994330.282999988645 28999999.989999979734 27869999.995999988168 3955154.988999993075 60433.395108281 2024-05-03T09:28:57.355479+00:00 19994330.280000090599 29000000.010000020266 27869999.971999999136 3962046.971000000834 60433.395119751 2024-05-03T09:28:58.346486+00:00 19994330.282999988645 29000000.015999969095 27870000.037000000477 3957832.166999996174 60433.395131411 2024-05-03T09:28:59.353861+00:00 19994330.276000000536 28999999.976000010967 27869999.971999939531 3954262.872000008821 60433.395142880 2024-05-03T09:29:00.344869+00:00 19994330.284000001848 29000000.014999989420 27869999.975000020117 3957300.017999991775 60433.395154534 2024-05-03T09:29:01.351748+00:00 19994330.282999999821 29000000.007000029087 27870000.028000000864 3955723.979000002146 60433.395166194 2024-05-03T09:29:02.359123+00:00 19994330.279999990016 28999999.995000001043 27869999.995000001043 3956243.118000001181 60433.395177663 2024-05-03T09:29:03.350130+00:00 19994330.282000008970 28999999.997999969870 27870000.032000061125 3956351.973000004888 60433.395189323 2024-05-03T09:29:04.357505+00:00 19994330.278999999166 29000000.006000038236 27869999.946999911219 3960522.986000000965 60433.395200799 2024-05-03T09:29:05.349008+00:00 19994330.280999988317 28999999.983999971300 27870000.001000050455 3958016.955999999773 60433.395212452 2024-05-03T09:29:06.355888+00:00 19994330.279000010341 29000000.011000040919 27870000.001999970526 3961575.063999996055 60433.395223928 2024-05-03T09:29:07.347391+00:00 19994330.285000000149 29000000.006999969482 27870000.011999960989 3961116.914999992121 60433.395235582 2024-05-03T09:29:08.354270+00:00 19994330.282000008970 29000000.007000029087 27870000.014000058174 3957136.038000002969 60433.395247058 2024-05-03T09:29:09.345777+00:00 19994330.280000001192 28999999.994000021368 27869999.971999999136 3954953.053000003099 60433.395258711 2024-05-03T09:29:10.352652+00:00 19994330.280999988317 29000000.003999948502 27870000.016999959946 3956784.895999997854 60433.395270187 2024-05-03T09:29:11.344156+00:00 19994330.282999988645 28999999.996999979019 27870000.007000088692 3955704.931999995839 60433.395281847 2024-05-03T09:29:12.351531+00:00 19994330.279000010341 28999999.971000079066 27869999.957999940962 3958618.144999995828 60433.395293500 2024-05-03T09:29:13.358410+00:00 19994330.282999988645 29000000.023999929428 27870000.021000031382 3953735.001000016928 60433.395304976 2024-05-03T09:29:14.349913+00:00 19994330.281000021845 28999999.995000001043 27869999.993999961764 3959951.951999992132 60433.395316635 2024-05-03T09:29:15.357288+00:00 19994330.283999979496 28999999.977000001818 27870000.019999980927 3955110.983999996912 60433.395328105 2024-05-03T09:29:16.348296+00:00 19994330.278999980539 29000000.042000059038 27870000.047999981791 3955373.083999990951 60433.395339765 2024-05-03T09:29:17.355671+00:00 19994330.279000040144 28999999.958999991417 27869999.962000008672 3955475.906000018120 60433.395351235 2024-05-03T09:29:18.346678+00:00 19994330.280999958515 29000000.026999950409 27869999.958000060171 3955655.006999998819 60433.395362894 2024-05-03T09:29:19.354054+00:00 19994330.285000029951 28999999.976000070572 27869999.943999998271 3959494.034999995958 60433.395374364 2024-05-03T09:29:20.345062+00:00 19994330.276000019163 29000000.015999909490 27870000.111999999732 3956461.041000009049 60433.395386023 2024-05-03T09:29:21.352435+00:00 19994330.283999979496 28999999.993000030518 27869999.971999999136 3958141.952999978792 60433.395397677 2024-05-03T09:29:22.359315+00:00 19994330.282999988645 29000000.039000030607 27870000.040999989957 3956305.024000018835 60433.395409153 2024-05-03T09:29:23.350818+00:00 19994330.278999980539 28999999.977000001818 27869999.962999999523 3956493.946999996901 60433.395420806 2024-05-03T09:29:24.357698+00:00 19994330.281000021845 29000000.000999931246 27870000.011999990791 3956206.076000005007 60433.395432282 2024-05-03T09:29:25.349201+00:00 19994330.280000030994 28999999.988000039011 27869999.947000000626 3956933.886999994982 60433.395443936 2024-05-03T09:29:26.356080+00:00 19994330.283999919891 28999999.991000059992 27870000.067000001669 3955183.012999982107 60433.395455412 2024-05-03T09:29:27.347583+00:00 19994330.280000090599 29000000.001999970526 27869999.980000019073 3956920.048000007868 60433.395467065 2024-05-03T09:29:28.354463+00:00 19994330.283999919891 29000000.014999989420 27869999.971000019461 3958219.032999991905 60433.395478541 2024-05-03T09:29:29.345965+00:00 19994330.282999988645 29000000.011999998242 27870000.043999969959 3955342.959000021219 60433.395490201 2024-05-03T09:29:30.353341+00:00 19994330.277000069618 28999999.969999998808 27869999.938000019640 3955522.011000006925 60433.395501670 2024-05-03T09:29:31.344348+00:00 19994330.276999950409 29000000.017000000924 27870000.065999981016 3959961.025999993086 60433.395513330 2024-05-03T09:29:32.351723+00:00 19994330.284999970347 29000000.006000000983 27869999.990000009537 3959931.956999986898 60433.395524984 2024-05-03T09:29:33.358602+00:00 19994330.284000039101 28999999.988999988884 27869999.949999991804 3961177.965000004042 60433.395536460 2024-05-03T09:29:34.350105+00:00 19994330.279999971390 28999999.975000020117 27870000.009999990463 3954639.939000010025 60433.395548113 2024-05-03T09:29:35.356984+00:00 19994330.281000021845 29000000.032999988645 27870000.022999998182 3958122.076000005007 60433.395559589 2024-05-03T09:29:36.348487+00:00 19994330.281000021845 28999999.996999979019 27870000.001999970526 3958502.011999994982 60433.395571243 2024-05-03T09:29:37.355367+00:00 19994330.279999971390 28999999.978999998420 27869999.993000030518 3955241.011999994982 60433.395582718 2024-05-03T09:29:38.346870+00:00 19994330.279000040144 29000000.020000040531 27869999.970999959856 3957161.981999992859 60433.395594372 2024-05-03T09:29:39.353749+00:00 19994330.282999988645 29000000.000999990851 27870000.078000068665 3956635.068000019062 60433.395605848 2024-05-03T09:29:40.345254+00:00 19994330.282999988645 28999999.977000001818 27869999.924000021070 3953954.941999971867 60433.395617507 2024-05-03T09:29:41.352627+00:00 19994330.282000061125 29000000.028000000864 27870000.074999928474 3954328.058000028133 60433.395628977 2024-05-03T09:29:42.343634+00:00 19994330.279999971390 28999999.994000021368 27869999.965000029653 3955338.002999991179 60433.395640637 2024-05-03T09:29:43.351010+00:00 19994330.281999949366 28999999.998999949545 27870000.013000011444 3954008.033999979030 60433.395652290 2024-05-03T09:29:44.357890+00:00 19994330.279000040144 29000000.009999990463 27869999.917999979109 3956427.918000013102 60433.395663766 2024-05-03T09:29:45.349392+00:00 19994330.281000021845 28999999.984000030905 27870000.074000000954 3958488.034999995958 60433.395675420 2024-05-03T09:29:46.356272+00:00 19994330.284999970347 28999999.986000001431 27869999.983999971300 3956494.930999993812 60433.395686890 2024-05-03T09:29:47.347279+00:00 19994330.281999949366 29000000.028000000864 27870000.009999990463 3954809.981999992859 60433.395698549 2024-05-03T09:29:48.354654+00:00 19994330.277000069618 28999999.980000019073 27869999.960000038147 3954209.087999999989 60433.395710025 2024-05-03T09:29:49.346162+00:00 19994330.282999988645 29000000.028999920934 27870000.052000049502 3961018.939000010025 60433.395721679 2024-05-03T09:29:50.353036+00:00 19994330.279999971390 28999999.986000061035 27869999.960999969393 3955415.014999986161 60433.395733154 2024-05-03T09:29:51.344539+00:00 19994330.282999988645 29000000.016000028700 27870000.047999981791 3958677.020000040997 60433.395744814 2024-05-03T09:29:52.351915+00:00 19994330.279000040144 28999999.954999919981 27869999.942999958992 3954653.053999959957 60433.395756467 2024-05-03T09:29:53.358794+00:00 19994330.282999999821 29000000.022999998182 27870000.022999998182 3953211.938000022899 60433.395767937 2024-05-03T09:29:54.349801+00:00 19994330.282000008970 29000000.003000020981 27870000.015000101179 3955349.984000027180 60433.395779597 2024-05-03T09:29:55.357176+00:00 19994330.282000001520 28999999.998000029474 27869999.955999970436 3958260.016999959946 60433.395791072 2024-05-03T09:29:56.348680+00:00 19994330.275999989361 29000000.009999990463 27870000.026000019163 3950902.986999989022 60433.395802727 2024-05-03T09:29:57.355559+00:00 19994330.284000009298 28999999.998000029474 27870000.008000001311 3952683.067000031006 60433.395814202 2024-05-03T09:29:58.347062+00:00 19994330.282999988645 28999999.996999979019 27869999.999000001699 3957907.968999981880 60433.395825856 2024-05-03T09:29:59.353941+00:00 19994330.278999999166 28999999.985999941826 27869999.916999999434 3958879.041000009049 60433.395837326 2024-05-03T09:30:00.344948+00:00 19994330.282000008970 29000000.001000050455 27870000.111999999732 3952165.941999971867 60433.395848985 2024-05-03T09:30:01.352323+00:00 19994330.282000008970 29000000.011999960989 27869999.991999980062 3955429.972000002861 60433.395860455 2024-05-03T09:30:02.343331+00:00 19994330.278000000864 29000000.002000089735 27869999.945000018924 3951295.063000022899 60433.395872115 2024-05-03T09:30:03.350706+00:00 19994330.280999988317 28999999.998999949545 27870000.046999990940 3960242.003000020981 60433.395883774 2024-05-03T09:30:04.358081+00:00 19994330.283000018448 28999999.983999971300 27869999.986999988556 3954830.908999979030 60433.395895244 2024-05-03T09:30:05.349089+00:00 19994330.282999988645 29000000.029000040144 27870000.002000000328 3957958.046999990940 60433.395906904 2024-05-03T09:30:06.356464+00:00 19994330.281000021845 28999999.984000001103 27870000.026000019163 3958167.935000001919 60433.395918373 2024-05-03T09:30:07.347470+00:00 19994330.282000008970 28999999.990000009537 27869999.949000000954 3955905.087000011932 60433.395930033 2024-05-03T09:30:08.354846+00:00 19994330.278000000864 29000000.015999991447 27870000.028999980539 3954365.941999971867 60433.395941503 2024-05-03T09:30:09.345853+00:00 19994330.280999958515 28999999.981999989599 27869999.995999988168 3954257.020000040997 60433.395953163 2024-05-03T09:30:10.353229+00:00 19994330.281000021845 29000000.008000019938 27869999.967000011355 3951118.925999999046 60433.395964632 2024-05-03T09:30:11.344236+00:00 19994330.282999988645 29000000.004000011832 27870000.022000011057 3955946.037999988068 60433.395976292 2024-05-03T09:30:12.351611+00:00 19994330.286000009626 29000000.002999991179 27869999.970999959856 3957712.065999985207 60433.395987762 2024-05-03T09:30:13.342618+00:00 19994330.278000000864 29000000.005999978632 27870000.052000049502 3959383.986000000965 60433.395999421 2024-05-03T09:30:14.349994+00:00 19994330.279999971390 28999999.981999989599 27869999.977999988943 3958617.995999991894 60433.396011081 2024-05-03T09:30:15.357368+00:00 19994330.283000048250 29000000.012000020593 27870000.010999981314 3955287.020000040997 60433.396022551 2024-05-03T09:30:16.348375+00:00 19994330.276999950409 28999999.983999971300 27869999.987999979407 3959340.893000007141 60433.396034210 2024-05-03T09:30:17.355750+00:00 19994330.282000008970 29000000.013000011444 27870000.032999988645 3957203.190999985207 60433.396045680 2024-05-03T09:30:18.346759+00:00 19994330.284000039101 29000000.026000019163 27870000.009999990463 3954451.983999968041 60433.396057339 2024-05-03T09:30:19.354133+00:00 19994330.281999949366 28999999.973999980837 27870000.006000038236 3951730.841000020970 60433.396068815 2024-05-03T09:30:20.345638+00:00 19994330.278000000864 29000000.003000020981 27869999.952000018209 3957453.095000029076 60433.396080469 2024-05-03T09:30:21.352515+00:00 19994330.278000000864 29000000.008000019938 27869999.960000038147 3959074.932999968994 60433.396091945 2024-05-03T09:30:22.344019+00:00 19994330.285000089556 28999999.963999990374 27870000.048999909312 3956127.018999993801 60433.396103598 2024-05-03T09:30:23.350898+00:00 19994330.281999949366 29000000.021000031382 27869999.983000040054 3954505.944000006188 60433.396115252 2024-05-03T09:30:24.357778+00:00 19994330.279000040144 29000000.006999969482 27870000.024000048637 3957108.046999990940 60433.396126728 2024-05-03T09:30:25.349280+00:00 19994330.282999988645 28999999.993999961764 27869999.988999959081 3956091.951000034809 60433.396138381 2024-05-03T09:30:26.356159+00:00 19994330.282999988645 29000000.025000099093 27869999.965000029653 3953946.179999948014 60433.396149857 2024-05-03T09:30:27.347663+00:00 19994330.279999971390 28999999.991999980062 27869999.995999928564 3954664.035000026226 60433.396161517 2024-05-03T09:30:28.355038+00:00 19994330.278000000864 29000000.004999998957 27870000.050000071526 3956837.856999992859 60433.396172986 2024-05-03T09:30:29.346047+00:00 19994330.284000039101 28999999.969999909401 27870000.010999921709 3959708.051999986172 60433.396184646 2024-05-03T09:30:30.353420+00:00 19994330.281999949366 29000000.004000071436 27869999.986999988556 3956329.020000040997 60433.396196116 2024-05-03T09:30:31.344427+00:00 19994330.281000021845 29000000.000000000000 27870000.009000059217 3952919.942999958992 60433.396207775 2024-05-03T09:30:32.351802+00:00 19994330.281999949366 29000000.018000010401 27870000.003999948502 3957774.064000010025 60433.396219246 2024-05-03T09:30:33.342810+00:00 19994330.278000120074 28999999.980000019073 27869999.953999999911 3952240.919000030030 60433.396230905 2024-05-03T09:30:34.350185+00:00 19994330.281999949366 28999999.991999980062 27870000.028000000864 3959004.027999997139 60433.396242558 2024-05-03T09:30:35.357064+00:00 19994330.279999971390 29000000.019999980927 27869999.970000028610 3956397.009000002872 60433.396254034 2024-05-03T09:30:36.348567+00:00 19994330.282999988645 29000000.011000040919 27870000.046000000089 3955367.000999987125 60433.396265694 2024-05-03T09:30:37.355942+00:00 19994330.282999988645 28999999.977000001818 27870000.018000010401 3954043.012000023853 60433.396277164 2024-05-03T09:30:38.346950+00:00 19994330.280000090599 29000000.005999919027 27869999.978000000119 3958157.028999983799 60433.396288823 2024-05-03T09:30:39.354325+00:00 19994330.281999949366 29000000.002000089735 27869999.960999999195 3954155.951999961864 60433.396300293 2024-05-03T09:30:40.345333+00:00 19994330.281000021845 29000000.002999901772 27870000.057999998331 3956255.105000019073 60433.396311953 2024-05-03T09:30:41.352707+00:00 19994330.279000040144 29000000.032000061125 27869999.962999999523 3957921.861000000965 60433.396323423 2024-05-03T09:30:42.343715+00:00 19994330.279999971390 28999999.971999999136 27870000.018999990076 3951215.921000003815 60433.396335082 2024-05-03T09:30:43.351090+00:00 19994330.282999988645 28999999.989999998361 27869999.997000008821 3959969.045000017155 60433.396346558 2024-05-03T09:30:44.342594+00:00 19994330.284999970347 29000000.000999998301 27869999.960000008345 3957598.051999986172 60433.396358212 2024-05-03T09:30:45.349472+00:00 19994330.279000040144 28999999.982999999076 27870000.025999989361 3956204.962999999989 60433.396369865 2024-05-03T09:30:46.356351+00:00 19994330.279999971390 29000000.008999999613 27869999.949000000954 3958688.995000004768 60433.396381341 2024-05-03T09:30:47.347855+00:00 19994330.280000001192 29000000.007999990135 27870000.059999998659 3953705.018000007141 60433.396393000 2024-05-03T09:30:48.355230+00:00 19994330.282000008970 29000000.003000020981 27869999.985000010580 3956016.953000009060 60433.396404470 2024-05-03T09:30:49.346239+00:00 19994330.280999999493 28999999.994999971241 27870000.001999970526 3959117.101999998093 60433.396416130 2024-05-03T09:30:50.353612+00:00 19994330.284000009298 29000000.024000018835 27869999.979000028223 3951355.940999985207 60433.396427600 2024-05-03T09:30:51.344619+00:00 19994330.281999990344 28999999.990999970585 27870000.044999960810 3952721.013000010978 60433.396439259 2024-05-03T09:30:52.351996+00:00 19994330.278999999166 29000000.005000051111 27869999.981999989599 3956939.032000004780 60433.396450735 2024-05-03T09:30:53.343498+00:00 19994330.279000010341 28999999.996999979019 27869999.983000040054 3957152.983999968041 60433.396462388 2024-05-03T09:30:54.350376+00:00 19994330.281999979168 28999999.994000021368 27870000.028000000864 3957433.976000010967 60433.396474048 2024-05-03T09:30:55.357752+00:00 19994330.282000008970 28999999.989999949932 27869999.990000009537 3950824.042000054847 60433.396485518 2024-05-03T09:30:56.348759+00:00 19994330.279000010341 28999999.989000018686 27870000.026999950409 3958172.965999960899 60433.396497177 2024-05-03T09:30:57.356134+00:00 19994330.284000009298 28999999.986999988556 27869999.983000040054 3953307.021999955177 60433.396508653 2024-05-03T09:30:58.347638+00:00 19994330.280999988317 29000000.012000020593 27869999.993000030518 3956824.940000057220 60433.396520307 2024-05-03T09:30:59.354518+00:00 19994330.279999971390 29000000.013000011444 27869999.979999899864 3961553.110000013839 60433.396531783 2024-05-03T09:31:00.346022+00:00 19994330.281000021845 28999999.986000001431 27869999.992000099272 3955196.924999951851 60433.396543436 2024-05-03T09:31:01.352899+00:00 19994330.282000008970 29000000.021999958903 27870000.028000000864 3957145.023000001907 60433.396554912 2024-05-03T09:31:02.344402+00:00 19994330.282000008970 28999999.989000078291 27870000.008000019938 3955740.039999961853 60433.396566566 2024-05-03T09:31:03.351281+00:00 19994330.281000021845 29000000.005999919027 27870000.007999900728 3955423.925000071991 60433.396578041 2024-05-03T09:31:04.342785+00:00 19994330.282000008970 29000000.000000000000 27869999.986000061035 3956916.986999989022 60433.396589701 2024-05-03T09:31:05.350160+00:00 19994330.281999949366 29000000.004000071436 27869999.977999929339 3958728.009999989998 60433.396601355 2024-05-03T09:31:06.357039+00:00 19994330.278000060469 29000000.000000000000 27870000.016000028700 3956465.003999948967 60433.396612830 2024-05-03T09:31:07.348543+00:00 19994330.281999949366 29000000.008999940008 27869999.999000068754 3958233.985000013839 60433.396624484 2024-05-03T09:31:08.355421+00:00 19994330.281000021845 29000000.006999969482 27870000.024999979883 3953355.103000044823 60433.396635960 2024-05-03T09:31:09.346925+00:00 19994330.283999979496 28999999.974000100046 27869999.977999929339 3957039.916999936104 60433.396647613 2024-05-03T09:31:10.353804+00:00 19994330.280000030994 28999999.997999910265 27869999.971999999136 3955723.014000058174 60433.396659089 2024-05-03T09:31:11.345308+00:00 19994330.279999971390 29000000.001000050455 27870000.045000080019 3959656.036999940872 60433.396670743 2024-05-03T09:31:12.352187+00:00 19994330.284000039101 29000000.016999959946 27870000.023999929428 3956992.012000083923 60433.396682219 2024-05-03T09:31:13.343690+00:00 19994330.276999950409 29000000.004999998957 27869999.966000080109 3956683.987999916077 60433.396693872 2024-05-03T09:31:14.350569+00:00 19994330.280000090599 28999999.988000039011 27870000.022999998182 3958357.964000105858 60433.396705348 2024-05-03T09:31:15.342072+00:00 19994330.284999970347 29000000.011000040919 27869999.964999999851 3954882.033999919891 60433.396717007 2024-05-03T09:31:16.349447+00:00 19994330.281000021845 28999999.988999959081 27869999.988000009209 3958390.006999969017 60433.396728661 2024-05-03T09:31:17.356326+00:00 19994330.281999949366 28999999.973000049591 27869999.953999999911 3957796.985000013839 60433.396740131 2024-05-03T09:31:18.347333+00:00 19994330.282000061125 29000000.028000000864 27870000.066999990493 3954746.937000035774 60433.396751791 2024-05-03T09:31:19.354709+00:00 19994330.279999971390 28999999.998999949545 27869999.988000009209 3953181.980999947060 60433.396763266 2024-05-03T09:31:20.346213+00:00 19994330.278999920934 29000000.010000001639 27870000.022000011057 3958740.055000067223 60433.396774920 2024-05-03T09:31:21.353091+00:00 19994330.281000021845 28999999.989000000060 27869999.944999989122 3956450.059999942780 60433.396786396 2024-05-03T09:31:22.344594+00:00 19994330.284000039101 28999999.984999999404 27870000.027000010014 3954983.983000040054 60433.396798050 2024-05-03T09:31:23.351473+00:00 19994330.286000009626 29000000.037999991328 27870000.065000001341 3951078.009000062943 60433.396809525 2024-05-03T09:31:24.342976+00:00 19994330.278000000864 28999999.974000010639 27869999.978999968618 3955830.918999909889 60433.396821185 2024-05-03T09:31:25.350352+00:00 19994330.274999979883 29000000.004999998957 27869999.991000000387 3958933.088999987114 60433.396832838 2024-05-03T09:31:26.357231+00:00 19994330.282000061125 28999999.973000019789 27869999.946000039577 3958382.989000082016 60433.396844314 2024-05-03T09:31:27.348734+00:00 19994330.282999988645 29000000.030000001192 27870000.039999961853 3956539.009999989998 60433.396855968 2024-05-03T09:31:28.355614+00:00 19994330.283999919891 29000000.001999970526 27870000.034000039101 3954230.898999928962 60433.396867438 2024-05-03T09:31:29.346621+00:00 19994330.279000040144 28999999.986000001431 27869999.953000009060 3958241.032999991905 60433.396879097 2024-05-03T09:31:30.353996+00:00 19994330.281999949366 29000000.006000038236 27870000.040999948978 3957926.105000019073 60433.396890573 2024-05-03T09:31:31.345502+00:00 19994330.281000021845 29000000.004999998957 27869999.945000048727 3953415.966000080109 60433.396902227 2024-05-03T09:31:32.352378+00:00 19994330.281000021845 29000000.012999951839 27870000.047999981791 3955229.933999896049 60433.396913703 2024-05-03T09:31:33.343881+00:00 19994330.282000061125 28999999.977000001818 27869999.954999979585 3952064.976000071038 60433.396925356 2024-05-03T09:31:34.350761+00:00 19994330.281999949366 29000000.022999998182 27870000.065999981016 3952045.023999928962 60433.396936832 2024-05-03T09:31:35.342264+00:00 19994330.279999971390 28999999.987000048161 27869999.962000008672 3956800.023000001907 60433.396948486 2024-05-03T09:31:36.349143+00:00 19994330.279000040144 28999999.995000001043 27869999.968000050634 3955582.007000089157 60433.396960145 2024-05-03T09:31:37.356518+00:00 19994330.279999971390 28999999.990999940783 27869999.996999979019 3958167.006999969017 60433.396971615 2024-05-03T09:31:38.347525+00:00 19994330.281000021845 29000000.003000020981 27870000.050999999046 3955295.006000041962 60433.396983274 2024-05-03T09:31:39.354901+00:00 19994330.282999988645 29000000.018000010401 27869999.986999988556 3954773.060999989975 60433.396994750 2024-05-03T09:31:40.346407+00:00 19994330.280999999493 29000000.001000050455 27869999.981999989599 3961562.962000011932 60433.397006404 2024-05-03T09:31:41.353283+00:00 19994330.282999999821 29000000.009999990463 27870000.019000049680 3952358.939000010025 60433.397017874 2024-05-03T09:31:42.344290+00:00 19994330.279999990016 28999999.970999959856 27869999.978999968618 3958196.144999980927 60433.397029533 2024-05-03T09:31:43.351665+00:00 19994330.282000008970 29000000.006999969482 27870000.006999969482 3958726.898000001907 60433.397041009 2024-05-03T09:31:44.343169+00:00 19994330.280999999493 29000000.000000000000 27870000.016000028700 3957004.004999995232 60433.397052669 2024-05-03T09:31:45.350544+00:00 19994330.280999988317 29000000.006000038236 27869999.990000009537 3956718.047999978065 60433.397064138 2024-05-03T09:31:46.341551+00:00 19994330.280000001192 28999999.996000051498 27869999.978999968618 3959514.911999940872 60433.397075798 2024-05-03T09:31:47.348926+00:00 19994330.286000009626 29000000.015999909490 27870000.049000021070 3957868.085000038147 60433.397087452 2024-05-03T09:31:48.355806+00:00 19994330.280000001192 28999999.970000028610 27869999.964999910444 3955224.907999991905 60433.397098927 2024-05-03T09:31:49.347309+00:00 19994330.280000001192 28999999.996999979019 27870000.007000088692 3957468.958999990951 60433.397110581 2024-05-03T09:31:50.354188+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3956688.090000032913 60433.397122057 2024-05-03T09:31:51.345692+00:00 19994330.282000008970 29000000.004000071436 27870000.002999901772 3958407.995000004768 60433.397133710 2024-05-03T09:31:52.352570+00:00 19994330.280999988317 28999999.988999959081 27869999.995000001043 3954977.937000035774 60433.397145186 2024-05-03T09:31:53.344073+00:00 19994330.281999979168 29000000.004999998957 27870000.006000000983 3956969.075999975204 60433.397156840 2024-05-03T09:31:54.350953+00:00 19994330.280000030994 29000000.011000040919 27869999.951000001281 3953917.962000011932 60433.397168315 2024-05-03T09:31:55.342456+00:00 19994330.283999979496 28999999.985999941826 27870000.022999998182 3959165.041999936104 60433.397179969 2024-05-03T09:31:56.349335+00:00 19994330.281000021845 29000000.009999990463 27870000.022999998182 3958158.943000078201 60433.397191629 2024-05-03T09:31:57.356711+00:00 19994330.278999980539 28999999.991000000387 27869999.980000000447 3956646.015999913216 60433.397203105 2024-05-03T09:31:58.348214+00:00 19994330.278999980539 28999999.994999989867 27870000.000000000000 3952290.035000085831 60433.397214758 2024-05-03T09:31:59.355092+00:00 19994330.286000009626 28999999.996000010520 27869999.969999998808 3955392.915999888908 60433.397226234 2024-05-03T09:32:00.346596+00:00 19994330.278000000864 28999999.997999999672 27870000.007999990135 3952835.945000051986 60433.397237888 2024-05-03T09:32:01.353475+00:00 19994330.284000039101 29000000.015000019222 27870000.050999999046 3954315.162000060081 60433.397249363 2024-05-03T09:32:02.344978+00:00 19994330.282000008970 28999999.989999979734 27869999.926999989897 3957680.951999903191 60433.397261017 2024-05-03T09:32:03.351858+00:00 19994330.276999950409 29000000.013000011444 27870000.041999999434 3960368.976999998093 60433.397272493 2024-05-03T09:32:04.343360+00:00 19994330.284000039101 28999999.991000000387 27869999.991000059992 3955873.094000101089 60433.397284152 2024-05-03T09:32:05.350737+00:00 19994330.279999971390 29000000.023999989033 27870000.046999990940 3956526.952999948990 60433.397295622 2024-05-03T09:32:06.341743+00:00 19994330.284000039101 28999999.995999988168 27869999.997999969870 3953236.960999966133 60433.397307276 2024-05-03T09:32:07.348622+00:00 19994330.278000000864 28999999.966000020504 27869999.946000039577 3954001.093000053894 60433.397318935 2024-05-03T09:32:08.355997+00:00 19994330.281999949366 29000000.021000031382 27870000.000999990851 3951121.931999921799 60433.397330411 2024-05-03T09:32:09.347500+00:00 19994330.282999988645 28999999.993999961764 27870000.011999960989 3955743.992000102997 60433.397342064 2024-05-03T09:32:10.354380+00:00 19994330.277000069618 29000000.017000019550 27870000.020000040531 3956353.986999989022 60433.397353540 2024-05-03T09:32:11.345885+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3954060.955999969970 60433.397365200 2024-05-03T09:32:12.353259+00:00 19994330.283999919891 29000000.019999980927 27870000.001999970526 3952665.990000010002 60433.397376670 2024-05-03T09:32:13.344265+00:00 19994330.282000061125 28999999.959999978542 27870000.021999958903 3958198.993000030983 60433.397388329 2024-05-03T09:32:14.351640+00:00 19994330.281000021845 29000000.017000079155 27869999.995000001043 3959760.018000007141 60433.397399799 2024-05-03T09:32:15.342648+00:00 19994330.281999949366 29000000.005999919027 27869999.978000041097 3957883.000999927986 60433.397411459 2024-05-03T09:32:16.350023+00:00 19994330.279999971390 28999999.985000010580 27870000.014000058174 3950841.970000029076 60433.397422928 2024-05-03T09:32:17.341030+00:00 19994330.277000069618 29000000.003000020981 27870000.014999989420 3953913.006999969017 60433.397434588 2024-05-03T09:32:18.348405+00:00 19994330.286000009626 29000000.016000028700 27869999.965999960899 3951537.106000065804 60433.397446247 2024-05-03T09:32:19.355780+00:00 19994330.278999920934 28999999.987999919802 27870000.024000048637 3952721.936999917030 60433.397457717 2024-05-03T09:32:20.346788+00:00 19994330.282999988645 28999999.998000029474 27869999.986999988556 3956820.034000039101 60433.397469377 2024-05-03T09:32:21.354164+00:00 19994330.282999988645 29000000.036000009626 27870000.032999988645 3954493.970999956131 60433.397480847 2024-05-03T09:32:22.345170+00:00 19994330.277000069618 28999999.990000009537 27870000.024999979883 3955798.073000072967 60433.397492507 2024-05-03T09:32:23.352546+00:00 19994330.281999949366 28999999.981999989599 27869999.962000008672 3957349.926999927033 60433.397503976 2024-05-03T09:32:24.343553+00:00 19994330.279999971390 29000000.006000038236 27869999.995000001043 3955835.993000030983 60433.397515636 2024-05-03T09:32:25.350927+00:00 19994330.282999988645 28999999.995999928564 27870000.003999948502 3952661.004999995232 60433.397527106 2024-05-03T09:32:26.341935+00:00 19994330.283000111580 28999999.991000059992 27869999.984000090510 3954699.985000013839 60433.397538765 2024-05-03T09:32:27.349310+00:00 19994330.282999988645 28999999.995999928564 27870000.049999948591 3957355.006999969017 60433.397550235 2024-05-03T09:32:28.340317+00:00 19994330.279999971390 29000000.009999990463 27869999.968999978155 3956664.984000086784 60433.397561895 2024-05-03T09:32:29.347693+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3955810.154999970924 60433.397573554 2024-05-03T09:32:30.355068+00:00 19994330.284000039101 28999999.971999999136 27870000.064000010490 3953469.842000008095 60433.397585024 2024-05-03T09:32:31.346075+00:00 19994330.279999971390 29000000.029000040144 27869999.964999910444 3958826.975000023842 60433.397596683 2024-05-03T09:32:32.353450+00:00 19994330.279999971390 28999999.971999999136 27869999.993000000715 3958183.075999975204 60433.397608154 2024-05-03T09:32:33.344457+00:00 19994330.282999988645 29000000.006999969482 27869999.989000000060 3955486.018999934196 60433.397619813 2024-05-03T09:32:34.351833+00:00 19994330.280000001192 29000000.000999998301 27870000.025000009686 3949852.894000052940 60433.397631283 2024-05-03T09:32:35.342839+00:00 19994330.280000001192 29000000.004999998957 27870000.004999998957 3956266.134999989998 60433.397642942 2024-05-03T09:32:36.350216+00:00 19994330.282000001520 28999999.977000001818 27869999.988999988884 3955901.990000010002 60433.397654412 2024-05-03T09:32:37.341222+00:00 19994330.282000008970 29000000.030000001192 27869999.999000009149 3954546.990999937057 60433.397666072 2024-05-03T09:32:38.348597+00:00 19994330.283999990672 28999999.997999999672 27870000.019999980927 3956951.057000041008 60433.397677731 2024-05-03T09:32:39.355972+00:00 19994330.278999999166 29000000.013000011444 27869999.955000009388 3955603.893000007141 60433.397689201 2024-05-03T09:32:40.346979+00:00 19994330.281000021845 28999999.977999988943 27870000.025999989361 3956028.115999937057 60433.397700861 2024-05-03T09:32:41.354355+00:00 19994330.282999988645 29000000.004000011832 27870000.003000020981 3954854.861000061035 60433.397712330 2024-05-03T09:32:42.345362+00:00 19994330.278000000864 28999999.997000008821 27870000.001999970526 3958697.121000051033 60433.397723990 2024-05-03T09:32:43.352738+00:00 19994330.280999988317 29000000.004999998957 27869999.974000040442 3956168.902999997139 60433.397735460 2024-05-03T09:32:44.343745+00:00 19994330.284000009298 28999999.982999980450 27869999.973999980837 3956654.005999923218 60433.397747119 2024-05-03T09:32:45.351120+00:00 19994330.284000009298 29000000.022000011057 27870000.037999991328 3955812.962000011932 60433.397758590 2024-05-03T09:32:46.342128+00:00 19994330.280000001192 29000000.003000020981 27870000.007000029087 3956673.057000041008 60433.397770249 2024-05-03T09:32:47.349502+00:00 19994330.280999988317 29000000.014999989420 27870000.016999959946 3952113.037999988068 60433.397781719 2024-05-03T09:32:48.340509+00:00 19994330.281000021845 28999999.996999979019 27870000.031000021845 3958147.978999971878 60433.397793378 2024-05-03T09:32:49.347884+00:00 19994330.280999958515 28999999.975000020117 27869999.953999999911 3950449.906000018120 60433.397805032 2024-05-03T09:32:50.354765+00:00 19994330.279000040144 29000000.008000019938 27870000.004000071436 3951181.129999995232 60433.397816508 2024-05-03T09:32:51.346270+00:00 19994330.282999988645 29000000.010999921709 27869999.989999890327 3957462.934999942780 60433.397828161 2024-05-03T09:32:52.353146+00:00 19994330.284999970347 28999999.994000080973 27869999.981999989599 3953737.025000094902 60433.397839637 2024-05-03T09:32:53.344650+00:00 19994330.281000021845 29000000.003000020981 27870000.009000059217 3962116.004999995232 60433.397851291 2024-05-03T09:32:54.351529+00:00 19994330.278000000864 28999999.996999979019 27870000.001999970526 3956974.986999989022 60433.397862766 2024-05-03T09:32:55.343032+00:00 19994330.280000030994 28999999.995000001043 27869999.967000011355 3952276.018999934196 60433.397874426 2024-05-03T09:32:56.350407+00:00 19994330.280999958515 29000000.004999998957 27870000.059000018984 3961726.927000045776 60433.397885896 2024-05-03T09:32:57.341415+00:00 19994330.281000021845 29000000.000000000000 27869999.955000039190 3962740.110999941826 60433.397897555 2024-05-03T09:32:58.348790+00:00 19994330.285000029951 28999999.975999951363 27869999.992999911308 3955127.894000052940 60433.397909209 2024-05-03T09:32:59.355668+00:00 19994330.278000000864 29000000.024000048637 27870000.043000098318 3955100.003999948967 60433.397920685 2024-05-03T09:33:00.347172+00:00 19994330.279999971390 28999999.988000039011 27869999.978999968618 3957447.020000100136 60433.397932339 2024-05-03T09:33:01.354051+00:00 19994330.282999988645 29000000.016999959946 27869999.973999980837 3955187.041999936104 60433.397943809 2024-05-03T09:33:02.345058+00:00 19994330.277000069618 29000000.003999948502 27870000.046000000089 3959523.021000028122 60433.397955468 2024-05-03T09:33:03.352433+00:00 19994330.281999949366 28999999.993000030518 27869999.991999980062 3955683.934000014793 60433.397966944 2024-05-03T09:33:04.343937+00:00 19994330.279999971390 28999999.968000050634 27869999.957999940962 3959203.929000020027 60433.397978597 2024-05-03T09:33:05.350815+00:00 19994330.284000039101 29000000.032999988645 27870000.072000030428 3958930.100999950897 60433.397990073 2024-05-03T09:33:06.342318+00:00 19994330.286000009626 29000000.003999948502 27869999.920000080019 3958707.985000013839 60433.398001727 2024-05-03T09:33:07.349198+00:00 19994330.276000019163 28999999.986000061035 27870000.090999960899 3959692.034999967087 60433.398013202 2024-05-03T09:33:08.340701+00:00 19994330.279999971390 28999999.984999898821 27869999.980000019073 3958970.945999979973 60433.398024862 2024-05-03T09:33:09.348076+00:00 19994330.281000021845 29000000.030000090599 27869999.990999940783 3958150.053000092972 60433.398036516 2024-05-03T09:33:10.354956+00:00 19994330.282999988645 28999999.992999911308 27869999.991000000387 3959063.916999936104 60433.398047992 2024-05-03T09:33:11.346459+00:00 19994330.279999971390 28999999.993999999017 27869999.997000001371 3956465.075000000186 60433.398059645 2024-05-03T09:33:12.353338+00:00 19994330.281000021845 29000000.004999998957 27870000.013999991119 3954207.975000001024 60433.398071121 2024-05-03T09:33:13.344841+00:00 19994330.281999949366 28999999.988000009209 27869999.976000010967 3953814.984999998938 60433.398082775 2024-05-03T09:33:14.351721+00:00 19994330.278000000864 29000000.010000009090 27870000.019999980927 3957536.019000000786 60433.398094250 2024-05-03T09:33:15.343223+00:00 19994330.281000021845 29000000.013999979943 27869999.983000010252 3957450.050999999046 60433.398105904 2024-05-03T09:33:16.350103+00:00 19994330.282000061125 28999999.978999998420 27870000.002000000328 3954814.953999999911 60433.398117380 2024-05-03T09:33:17.341606+00:00 19994330.281999949366 29000000.003000020981 27870000.015999998897 3955766.949999998789 60433.398129039 2024-05-03T09:33:18.348982+00:00 19994330.279999971390 29000000.002999991179 27869999.951999988407 3954829.079999998212 60433.398140509 2024-05-03T09:33:19.339989+00:00 19994330.282999988645 29000000.000000000000 27870000.036000009626 3959553.980000004172 60433.398152169 2024-05-03T09:33:20.347364+00:00 19994330.279000040144 28999999.992999970913 27870000.008000019938 3956510.931000002194 60433.398163822 2024-05-03T09:33:21.354242+00:00 19994330.282999988645 29000000.007000029087 27869999.982999980450 3955334.057999997865 60433.398175298 2024-05-03T09:33:22.345747+00:00 19994330.279000040144 28999999.994000021368 27870000.036000009626 3958596.957999996841 60433.398186952 2024-05-03T09:33:23.352625+00:00 19994330.286999940872 29000000.030999958515 27869999.998999949545 3955594.024999998976 60433.398198428 2024-05-03T09:33:24.344128+00:00 19994330.281000021845 28999999.949000000954 27869999.942000031471 3959601.869000003207 60433.398210081 2024-05-03T09:33:25.351007+00:00 19994330.281999949366 29000000.013000011444 27870000.028000000864 3954998.129000001121 60433.398221557 2024-05-03T09:33:26.342511+00:00 19994330.280000090599 29000000.009999990463 27869999.966000020504 3957622.095999992918 60433.398233216 2024-05-03T09:33:27.349886+00:00 19994330.279999971390 29000000.021000031382 27870000.092999991030 3958172.817000002135 60433.398244686 2024-05-03T09:33:28.340893+00:00 19994330.282999999821 28999999.947000030428 27869999.909000039101 3957357.138999999035 60433.398256346 2024-05-03T09:33:29.348269+00:00 19994330.278999999166 29000000.062999960035 27870000.044999960810 3950373.049000009894 60433.398267999 2024-05-03T09:33:30.355147+00:00 19994330.284000009298 28999999.970000028610 27869999.985999941826 3956702.898999989033 60433.398279469 2024-05-03T09:33:31.346157+00:00 19994330.281999990344 29000000.001999970526 27869999.976000070572 3952689.927000001073 60433.398291129 2024-05-03T09:33:32.353532+00:00 19994330.280000001192 28999999.996999979019 27870000.042999979109 3958128.094000012148 60433.398302604 2024-05-03T09:33:33.345033+00:00 19994330.278000000864 29000000.001999970526 27869999.947999950498 3957500.988999993075 60433.398314258 2024-05-03T09:33:34.351912+00:00 19994330.282000008970 28999999.994000080973 27870000.009000059217 3954757.077999994159 60433.398325734 2024-05-03T09:33:35.343416+00:00 19994330.282999988645 29000000.014999989420 27870000.046999931335 3957436.983000009786 60433.398337387 2024-05-03T09:33:36.350295+00:00 19994330.281000021845 29000000.006999969482 27869999.957000020891 3958499.086999997031 60433.398348863 2024-05-03T09:33:37.341797+00:00 19994330.282999988645 28999999.998000029474 27870000.006999969482 3955470.820999994874 60433.398360517 2024-05-03T09:33:38.348677+00:00 19994330.280999988317 28999999.973999980837 27869999.964000109583 3959383.060000001919 60433.398371993 2024-05-03T09:33:39.340180+00:00 19994330.282000008970 29000000.037000060081 27870000.043999910355 3958322.019000009168 60433.398383652 2024-05-03T09:33:40.347556+00:00 19994330.280000001192 28999999.958999991417 27869999.995000001043 3954914.914999992121 60433.398395306 2024-05-03T09:33:41.354435+00:00 19994330.282000008970 29000000.016999959946 27870000.013000011444 3955624.002000004053 60433.398406782 2024-05-03T09:33:42.345940+00:00 19994330.285000029951 29000000.021999958903 27870000.029999971390 3955538.012999997009 60433.398418441 2024-05-03T09:33:43.353313+00:00 19994330.279999971390 28999999.986999988556 27869999.971999999136 3953661.942999988794 60433.398429911 2024-05-03T09:33:44.344320+00:00 19994330.285000029951 29000000.001000050455 27870000.017000079155 3958245.085000007879 60433.398441571 2024-05-03T09:33:45.351695+00:00 19994330.279999971390 28999999.996000051498 27870000.021000031382 3954825.057000011206 60433.398453041 2024-05-03T09:33:46.342703+00:00 19994330.281000021845 28999999.981999989599 27869999.949000000954 3954954.949000000954 60433.398464700 2024-05-03T09:33:47.350078+00:00 19994330.282000008970 29000000.005999919027 27870000.020999908447 3955382.026999980211 60433.398476170 2024-05-03T09:33:48.341085+00:00 19994330.284999970347 29000000.013999998569 27870000.013000011444 3958709.989000021946 60433.398487830 2024-05-03T09:33:49.348461+00:00 19994330.286000009626 28999999.986999999732 27869999.989999998361 3955778.925999999046 60433.398499299 2024-05-03T09:33:50.339468+00:00 19994330.277000010014 29000000.007000010461 27869999.974999990314 3951960.987999976147 60433.398510959 2024-05-03T09:33:51.346842+00:00 19994330.284999970347 28999999.978000000119 27870000.030999999493 3956172.049000024796 60433.398522613 2024-05-03T09:33:52.353722+00:00 19994330.283000048250 29000000.028999999166 27869999.956999991089 3956387.987999976147 60433.398534088 2024-05-03T09:33:53.345226+00:00 19994330.278999980539 28999999.960000008345 27870000.042000029236 3953312.988000005018 60433.398545742 2024-05-03T09:33:54.352104+00:00 19994330.280999958515 29000000.026999980211 27870000.013999998569 3955996.015000015032 60433.398557218 2024-05-03T09:33:55.343607+00:00 19994330.285000089556 28999999.995000001043 27869999.987999979407 3952004.944000006188 60433.398568871 2024-05-03T09:33:56.350488+00:00 19994330.286999940872 29000000.028999980539 27870000.059000018984 3948801.086999983061 60433.398580342 2024-05-03T09:33:57.341494+00:00 19994330.279000040144 28999999.984000030905 27869999.931000020355 3952866.965000004042 60433.398592001 2024-05-03T09:33:58.348869+00:00 19994330.280999898911 29000000.014999989420 27869999.983999971300 3955763.004000008106 60433.398603471 2024-05-03T09:33:59.339876+00:00 19994330.282000061125 28999999.971999999136 27870000.003000020981 3952593.111000000965 60433.398615136 2024-05-03T09:34:00.347749+00:00 19994330.281000021845 29000000.026000019163 27870000.007999960333 3952151.895999997854 60433.398626789 2024-05-03T09:34:01.354626+00:00 19994330.282999988645 28999999.986999988556 27870000.046000000089 3956749.002999991179 60433.398638265 2024-05-03T09:34:02.346133+00:00 19994330.282999988645 29000000.009999990463 27869999.911000009626 3954074.048999994993 60433.398649919 2024-05-03T09:34:03.353009+00:00 19994330.286000009626 28999999.971000019461 27870000.012000020593 3956102.888999999035 60433.398661395 2024-05-03T09:34:04.344512+00:00 19994330.278999920934 29000000.021999958903 27870000.000999990851 3951469.071000009775 60433.398673048 2024-05-03T09:34:05.351391+00:00 19994330.283000111580 28999999.998000029474 27870000.033999979496 3955501.958999990951 60433.398684524 2024-05-03T09:34:06.342894+00:00 19994330.279999971390 28999999.973999980837 27869999.971999999136 3959538.001000016928 60433.398696178 2024-05-03T09:34:07.349774+00:00 19994330.281999949366 29000000.034000039101 27870000.031000081450 3956034.083000003826 60433.398707653 2024-05-03T09:34:08.341277+00:00 19994330.282000061125 28999999.972999930382 27869999.960999969393 3951682.010999978054 60433.398719313 2024-05-03T09:34:09.348652+00:00 19994330.284999970347 28999999.990000009537 27870000.039000030607 3953210.025000005960 60433.398730783 2024-05-03T09:34:10.339659+00:00 19994330.282999988645 29000000.007000088692 27869999.992999911308 3956933.935999989975 60433.398742442 2024-05-03T09:34:11.347035+00:00 19994330.281999949366 28999999.997999910265 27870000.022999998182 3951840.017000020016 60433.398754096 2024-05-03T09:34:12.353913+00:00 19994330.279000040144 29000000.019000049680 27869999.991999980062 3950772.982999979984 60433.398765572 2024-05-03T09:34:13.345419+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3949470.923000007868 60433.398777226 2024-05-03T09:34:14.352296+00:00 19994330.279000040144 29000000.001000050455 27869999.990000009537 3954142.027999997139 60433.398788701 2024-05-03T09:34:15.343799+00:00 19994330.280999898911 29000000.016999959946 27870000.003000020981 3948271.994000018109 60433.398800355 2024-05-03T09:34:16.350679+00:00 19994330.287000060081 28999999.988999959081 27869999.983999971300 3953570.037000000011 60433.398811831 2024-05-03T09:34:17.342182+00:00 19994330.281000021845 29000000.001999970526 27870000.008000019938 3954664.027999966871 60433.398823490 2024-05-03T09:34:18.349557+00:00 19994330.281999949366 28999999.990000009537 27870000.009999990463 3956231.939999998081 60433.398834960 2024-05-03T09:34:19.340564+00:00 19994330.278000000864 29000000.019000049680 27869999.963999990374 3949034.022000014782 60433.398846620 2024-05-03T09:34:20.347941+00:00 19994330.286000009626 29000000.003999948502 27870000.069000009447 3953094.004000008106 60433.398858090 2024-05-03T09:34:21.338946+00:00 19994330.281000021845 28999999.983000040054 27869999.949000000954 3954620.949000000954 60433.398869749 2024-05-03T09:34:22.346326+00:00 19994330.280999999493 28999999.993000030518 27870000.024000048637 3953564.089999973774 60433.398881403 2024-05-03T09:34:23.353202+00:00 19994330.282999999821 28999999.977000001818 27869999.916000008583 3951608.938000022899 60433.398892879 2024-05-03T09:34:24.344704+00:00 19994330.284000001848 29000000.016000028700 27870000.074999928474 3956562.050999999046 60433.398904532 2024-05-03T09:34:25.351585+00:00 19994330.280999999493 29000000.024000000209 27870000.037000060081 3956480.989000021946 60433.398916008 2024-05-03T09:34:26.343086+00:00 19994330.280999988317 28999999.981999989599 27869999.935999989510 3952603.990999997128 60433.398927662 2024-05-03T09:34:27.349965+00:00 19994330.282999988645 29000000.004000011832 27870000.017000000924 3948810.967000008095 60433.398939137 2024-05-03T09:34:28.341469+00:00 19994330.285000029951 28999999.991999998689 27870000.030999999493 3953408.982999979984 60433.398950791 2024-05-03T09:34:29.348348+00:00 19994330.278999980539 28999999.986000001431 27869999.965999990702 3954090.023000001907 60433.398962267 2024-05-03T09:34:30.339852+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3954271.989000021946 60433.398973926 2024-05-03T09:34:31.347228+00:00 19994330.280999988317 28999999.995999988168 27870000.028000000864 3952923.012999951839 60433.398985580 2024-05-03T09:34:32.354106+00:00 19994330.279000010341 28999999.993999991566 27869999.962000008672 3951943.059000014793 60433.398997056 2024-05-03T09:34:33.345611+00:00 19994330.280999988317 29000000.004999998957 27870000.013999998569 3950342.939999998081 60433.399008715 2024-05-03T09:34:34.352984+00:00 19994330.285000029951 28999999.976000010967 27869999.979999989271 3952996.022000014782 60433.399020185 2024-05-03T09:34:35.343991+00:00 19994330.285999950022 29000000.013999998569 27870000.000000000000 3955613.943000019062 60433.399031844 2024-05-03T09:34:36.351367+00:00 19994330.280000030994 29000000.012000020593 27869999.997000008821 3951736.060999989975 60433.399043315 2024-05-03T09:34:37.342374+00:00 19994330.279999971390 28999999.999000009149 27870000.039999961853 3947322.949000000954 60433.399054974 2024-05-03T09:34:38.349749+00:00 19994330.282999988645 29000000.014999989420 27869999.946000039577 3955824.051999986172 60433.399066444 2024-05-03T09:34:39.340756+00:00 19994330.281000021845 28999999.976000010967 27869999.979999959469 3949080.981000006199 60433.399078103 2024-05-03T09:34:40.348131+00:00 19994330.281000021845 29000000.000999990851 27870000.064000010490 3954825.997999966145 60433.399089579 2024-05-03T09:34:41.339635+00:00 19994330.286000009626 28999999.997999969870 27869999.993000030518 3952235.020000040997 60433.399101233 2024-05-03T09:34:42.346513+00:00 19994330.280999958515 29000000.041000068188 27869999.981999989599 3953896.060000001919 60433.399112892 2024-05-03T09:34:43.353889+00:00 19994330.282000008970 28999999.964999910444 27870000.042999979109 3949540.983999968041 60433.399124368 2024-05-03T09:34:44.345395+00:00 19994330.282000008970 29000000.003000020981 27870000.002000030130 3956014.912000000011 60433.399136022 2024-05-03T09:34:45.352271+00:00 19994330.282000008970 29000000.006000038236 27869999.948000010103 3951075.113000034820 60433.399147497 2024-05-03T09:34:46.343775+00:00 19994330.281000021845 28999999.983999971300 27869999.985000010580 3953089.921999990940 60433.399159151 2024-05-03T09:34:47.350654+00:00 19994330.281999949366 28999999.986999988556 27870000.004999998957 3953819.052999972831 60433.399170627 2024-05-03T09:34:48.342157+00:00 19994330.284000039101 29000000.029999971390 27870000.005999919027 3951623.921999990940 60433.399182286 2024-05-03T09:34:49.349532+00:00 19994330.282999988645 29000000.012000080198 27870000.009000059217 3953574.997000039089 60433.399193756 2024-05-03T09:34:50.340539+00:00 19994330.281000021845 28999999.990999940783 27870000.050999999046 3950493.110000013839 60433.399205416 2024-05-03T09:34:51.347915+00:00 19994330.281999949366 28999999.968000050634 27869999.949999928474 3952705.963999987114 60433.399216886 2024-05-03T09:34:52.338921+00:00 19994330.281000021845 29000000.028000000864 27870000.003000020981 3951686.885999978054 60433.399228545 2024-05-03T09:34:53.346298+00:00 19994330.284000039101 28999999.985000010580 27870000.075999978930 3952939.124000012875 60433.399240205 2024-05-03T09:34:54.353672+00:00 19994330.279999971390 28999999.983999971300 27869999.956000089645 3954968.879999995232 60433.399251674 2024-05-03T09:34:55.344680+00:00 19994330.282999988645 29000000.019000049680 27869999.967999938875 3950505.135999978054 60433.399263334 2024-05-03T09:34:56.352054+00:00 19994330.284000039101 29000000.005999919027 27869999.975000020117 3956122.878000020981 60433.399274804 2024-05-03T09:34:57.343062+00:00 19994330.281000021845 28999999.994000080973 27870000.082999940962 3953942.074999988079 60433.399286463 2024-05-03T09:34:58.350437+00:00 19994330.279999971390 29000000.021999958903 27869999.987000111490 3954878.004999995232 60433.399297933 2024-05-03T09:34:59.341444+00:00 19994330.281999949366 29000000.000000000000 27869999.970999959856 3952245.855000019073 60433.399309593 2024-05-03T09:35:00.348819+00:00 19994330.286000009626 28999999.990999940783 27869999.939999941736 3953570.167999982834 60433.399321063 2024-05-03T09:35:01.339827+00:00 19994330.284000039101 29000000.003000020981 27870000.050000071526 3950730.951000034809 60433.399332722 2024-05-03T09:35:02.347202+00:00 19994330.279999971390 28999999.999000001699 27869999.996999979019 3952647.925999999046 60433.399344192 2024-05-03T09:35:03.338209+00:00 19994330.282000061125 28999999.988000009209 27870000.060999989510 3944639.064999998081 60433.399355852 2024-05-03T09:35:04.345585+00:00 19994330.279999971390 28999999.986000001431 27869999.912000060081 3951675.152000010014 60433.399367511 2024-05-03T09:35:05.352959+00:00 19994330.281999949366 29000000.007999990135 27870000.063999891281 3957984.906999946106 60433.399378981 2024-05-03T09:35:06.343968+00:00 19994330.282999988645 29000000.007000010461 27869999.969000000507 3951510.960000038147 60433.399390641 2024-05-03T09:35:07.351341+00:00 19994330.286000009626 29000000.007999990135 27869999.993000000715 3954467.009000002872 60433.399402110 2024-05-03T09:35:08.342348+00:00 19994330.280000090599 29000000.000000000000 27870000.018999990076 3956453.965999960899 60433.399413770 2024-05-03T09:35:09.349724+00:00 19994330.281999949366 29000000.010000020266 27869999.997000008821 3955673.998000026215 60433.399425240 2024-05-03T09:35:10.340731+00:00 19994330.281999949366 28999999.985000010580 27869999.954999998212 3954722.996999979019 60433.399436899 2024-05-03T09:35:11.348106+00:00 19994330.280000090599 29000000.001999970526 27870000.037000000477 3959890.001000047196 60433.399448375 2024-05-03T09:35:12.339609+00:00 19994330.281999949366 28999999.995000001043 27869999.984000001103 3955631.091999948025 60433.399460029 2024-05-03T09:35:13.346489+00:00 19994330.284000039101 29000000.004000011832 27870000.011000011116 3953786.899000049103 60433.399471505 2024-05-03T09:35:14.337992+00:00 19994330.283999919891 29000000.018999990076 27870000.016999989748 3958006.053999959957 60433.399483164 2024-05-03T09:35:15.345367+00:00 19994330.280999999493 28999999.962999999523 27869999.956000030041 3952394.992000042927 60433.399494817 2024-05-03T09:35:16.352247+00:00 19994330.282999999821 29000000.020999971777 27870000.063999950886 3957415.962999999989 60433.399506293 2024-05-03T09:35:17.343749+00:00 19994330.280000001192 28999999.965000029653 27869999.919000029564 3952740.979999959003 60433.399517947 2024-05-03T09:35:18.350629+00:00 19994330.280999999493 29000000.023999989033 27870000.041999999434 3951844.064999998081 60433.399529423 2024-05-03T09:35:19.342132+00:00 19994330.280999999493 29000000.024999979883 27869999.971999999136 3951927.919000030030 60433.399541082 2024-05-03T09:35:20.349507+00:00 19994330.285999998450 28999999.962000068277 27870000.017000019550 3951542.104999959003 60433.399552552 2024-05-03T09:35:21.340514+00:00 19994330.285000000149 29000000.014999989420 27869999.963999990374 3958771.943000019062 60433.399564212 2024-05-03T09:35:22.347889+00:00 19994330.280999988317 28999999.996999979019 27870000.096000019461 3954511.914000033867 60433.399575681 2024-05-03T09:35:23.338897+00:00 19994330.279000010341 29000000.014999989420 27869999.905999958515 3950119.102999985218 60433.399587341 2024-05-03T09:35:24.346273+00:00 19994330.282999988645 28999999.995000001043 27870000.032000008970 3952487.018999993801 60433.399599001 2024-05-03T09:35:25.353647+00:00 19994330.282000008970 28999999.985000010580 27870000.022999998182 3953818.925999938976 60433.399610471 2024-05-03T09:35:26.344654+00:00 19994330.280999988317 29000000.026000019163 27869999.963999990374 3955496.009000062943 60433.399622130 2024-05-03T09:35:27.352029+00:00 19994330.286000009626 28999999.985999941826 27870000.022999998182 3957955.050999999046 60433.399633600 2024-05-03T09:35:28.343036+00:00 19994330.280000001192 29000000.006999969482 27870000.011000040919 3950640.962999939919 60433.399645260 2024-05-03T09:35:29.350412+00:00 19994330.283999979496 29000000.018000010401 27870000.016000028700 3952947.084000111092 60433.399656729 2024-05-03T09:35:30.341419+00:00 19994330.277000010014 28999999.975000020117 27869999.985999941826 3951808.941999911796 60433.399668389 2024-05-03T09:35:31.348794+00:00 19994330.283999979496 29000000.004000071436 27869999.985000010580 3948207.082000017166 60433.399679859 2024-05-03T09:35:32.339801+00:00 19994330.281000021845 28999999.992999911308 27869999.953999999911 3952602.970000029076 60433.399691518 2024-05-03T09:35:33.347176+00:00 19994330.285000029951 29000000.029000040144 27870000.054999951273 3950304.940999985207 60433.399702994 2024-05-03T09:35:34.338679+00:00 19994330.282000008970 28999999.978000041097 27869999.969000101089 3957049.003000020981 60433.399714648 2024-05-03T09:35:35.345563+00:00 19994330.282000008970 29000000.008999940008 27870000.069000009447 3948950.965999960899 60433.399726307 2024-05-03T09:35:36.352934+00:00 19994330.282999988645 29000000.011999960989 27870000.000000000000 3951640.036000012886 60433.399737777 2024-05-03T09:35:37.343942+00:00 19994330.279999971390 28999999.961000081152 27869999.930999990553 3952069.011000037193 60433.399749436 2024-05-03T09:35:38.351317+00:00 19994330.282999988645 29000000.022999998182 27870000.050999999046 3949320.988999962807 60433.399760907 2024-05-03T09:35:39.342324+00:00 19994330.281000021845 28999999.986000001431 27869999.985999941826 3948462.042999982834 60433.399772566 2024-05-03T09:35:40.349699+00:00 19994330.282000008970 28999999.995000001043 27869999.981000069529 3950880.948000072967 60433.399784036 2024-05-03T09:35:41.340706+00:00 19994330.282999988645 28999999.986999988556 27869999.989999890327 3953933.980999947060 60433.399795695 2024-05-03T09:35:42.348081+00:00 19994330.284000039101 29000000.037000000477 27870000.015000101179 3954223.067999958992 60433.399807165 2024-05-03T09:35:43.339088+00:00 19994330.281999949366 28999999.993999999017 27869999.990999940783 3949996.920000075828 60433.399818825 2024-05-03T09:35:44.346465+00:00 19994330.281000021845 28999999.976000010967 27870000.035000000149 3955255.159999967087 60433.399830295 2024-05-03T09:35:45.337471+00:00 19994330.284999970347 29000000.021999981254 27869999.982999999076 3952438.861999989022 60433.399841954 2024-05-03T09:35:46.344847+00:00 19994330.281000021845 29000000.008999999613 27869999.961999990046 3951187.029999970924 60433.399853614 2024-05-03T09:35:47.352222+00:00 19994330.281000021845 28999999.984999980778 27870000.035000011325 3958247.942000031006 60433.399865083 2024-05-03T09:35:48.343229+00:00 19994330.284000039101 28999999.986999988556 27870000.011000011116 3952944.057000041008 60433.399876743 2024-05-03T09:35:49.350604+00:00 19994330.280999898911 29000000.032000008970 27869999.956999991089 3952139.008000016212 60433.399888213 2024-05-03T09:35:50.341611+00:00 19994330.280000090599 29000000.000000000000 27870000.032999988645 3954413.026999949943 60433.399899872 2024-05-03T09:35:51.348986+00:00 19994330.281000021845 28999999.983000040054 27870000.035000000149 3952516.014999986161 60433.399911343 2024-05-03T09:35:52.339993+00:00 19994330.284999970347 29000000.000000000000 27870000.034000009298 3954069.912999988068 60433.399923002 2024-05-03T09:35:53.347369+00:00 19994330.284999970347 29000000.009999990463 27869999.984999980778 3957634.009000062943 60433.399934472 2024-05-03T09:35:54.338375+00:00 19994330.278000000864 28999999.990000009537 27869999.956000030041 3954261.024999976158 60433.399946131 2024-05-03T09:35:55.345755+00:00 19994330.282999988645 28999999.997999969870 27869999.987999979407 3954384.967000008095 60433.399957785 2024-05-03T09:35:56.352630+00:00 19994330.279999971390 28999999.989000018686 27869999.949999991804 3949922.916000009049 60433.399969261 2024-05-03T09:35:57.344133+00:00 19994330.284000039101 29000000.020999971777 27869999.987000048161 3954770.131999969017 60433.399980920 2024-05-03T09:35:58.351509+00:00 19994330.279999971390 28999999.976000070572 27870000.054999951273 3955853.937000035774 60433.399992390 2024-05-03T09:35:59.342516+00:00 19994330.282999988645 29000000.013999938965 27869999.989000018686 3950240.011999965180 60433.400004050 2024-05-03T09:36:00.349891+00:00 19994330.284000039101 29000000.009000059217 27870000.081000030041 3954826.095000029076 60433.400015520 2024-05-03T09:36:01.340898+00:00 19994330.284000039101 28999999.987999919802 27869999.915999948978 3957431.906999946106 60433.400027179 2024-05-03T09:36:02.348273+00:00 19994330.278999920934 29000000.019000049680 27870000.049000021070 3952164.963999987114 60433.400038655 2024-05-03T09:36:03.339778+00:00 19994330.282000061125 29000000.003999948502 27869999.973000049591 3953160.124000072014 60433.400050309 2024-05-03T09:36:04.346656+00:00 19994330.282999988645 28999999.993000030518 27870000.008999940008 3952779.930999993812 60433.400061779 2024-05-03T09:36:05.337663+00:00 19994330.279999971390 28999999.983999971300 27869999.932999968529 3954114.919999957085 60433.400073438 2024-05-03T09:36:06.345038+00:00 19994330.284999970347 28999999.994000080973 27870000.031000021845 3951296.106000065804 60433.400085097 2024-05-03T09:36:07.352414+00:00 19994330.282000061125 29000000.011999960989 27870000.029000040144 3951494.939000010025 60433.400096567 2024-05-03T09:36:08.343420+00:00 19994330.284000039101 28999999.991999980062 27869999.971999999136 3955486.098999977112 60433.400108227 2024-05-03T09:36:09.350795+00:00 19994330.280000001192 29000000.006999969482 27870000.004999998957 3955034.992999910843 60433.400119697 2024-05-03T09:36:10.341803+00:00 19994330.280999999493 28999999.986000061035 27869999.980000019073 3956936.962000011932 60433.400131356 2024-05-03T09:36:11.349178+00:00 19994330.282000001520 29000000.011000040919 27870000.002999901772 3955123.001000047196 60433.400142826 2024-05-03T09:36:12.340185+00:00 19994330.283999990672 29000000.020999908447 27870000.066000100225 3953382.983999968041 60433.400154485 2024-05-03T09:36:13.347560+00:00 19994330.284000009298 28999999.957000020891 27869999.960999969393 3950263.101999998093 60433.400165956 2024-05-03T09:36:14.338568+00:00 19994330.282999988645 29000000.049000021070 27870000.039999961853 3953471.874000072014 60433.400177615 2024-05-03T09:36:15.345945+00:00 19994330.280000001192 28999999.980999950320 27869999.952000018209 3960000.951999903191 60433.400189085 2024-05-03T09:36:16.336951+00:00 19994330.279000010341 28999999.978999998420 27870000.044999960810 3949917.091000080109 60433.400200745 2024-05-03T09:36:17.344325+00:00 19994330.282999988645 29000000.032000008970 27869999.979000091553 3954117.064000010025 60433.400212398 2024-05-03T09:36:18.351204+00:00 19994330.280999988317 28999999.991999998689 27869999.981999989599 3956880.896999955177 60433.400223874 2024-05-03T09:36:19.342708+00:00 19994330.284000009298 28999999.995000001043 27870000.019999980927 3953625.993999958038 60433.400235533 2024-05-03T09:36:20.350083+00:00 19994330.282999988645 28999999.995999988168 27869999.955999970436 3955371.024000049103 60433.400247003 2024-05-03T09:36:21.341090+00:00 19994330.282999988645 29000000.015999998897 27870000.029999971390 3953619.996999979019 60433.400258663 2024-05-03T09:36:22.348465+00:00 19994330.281000021845 28999999.986000001431 27870000.035000089556 3953244.037000060081 60433.400270133 2024-05-03T09:36:23.339472+00:00 19994330.279999971390 28999999.969000011683 27869999.897999998182 3947950.018999934196 60433.400281793 2024-05-03T09:36:24.346848+00:00 19994330.283000048250 29000000.026999980211 27870000.092999991030 3956687.037000060081 60433.400293268 2024-05-03T09:36:25.338351+00:00 19994330.284999970347 29000000.012000020593 27869999.961000010371 3955514.939999938011 60433.400304927 2024-05-03T09:36:26.345727+00:00 19994330.280000030994 28999999.972999989986 27870000.009999990463 3956066.988000034820 60433.400316398 2024-05-03T09:36:27.336733+00:00 19994330.282999988645 29000000.011999960989 27870000.028000000864 3951919.011999965180 60433.400328057 2024-05-03T09:36:28.344108+00:00 19994330.279999971390 29000000.008999999613 27869999.997000008821 3950371.975000023842 60433.400339711 2024-05-03T09:36:29.350988+00:00 19994330.280000030994 28999999.990000009537 27869999.953000009060 3951711.924000024796 60433.400351186 2024-05-03T09:36:30.342491+00:00 19994330.283999979496 28999999.997000038624 27870000.047999981791 3949899.044000030030 60433.400362840 2024-05-03T09:36:31.349370+00:00 19994330.286000009626 29000000.009999990463 27869999.978000018746 3951191.076999903191 60433.400374316 2024-05-03T09:36:32.340873+00:00 19994330.282000008970 28999999.992999970913 27870000.008999999613 3955264.930000067223 60433.400385969 2024-05-03T09:36:33.347752+00:00 19994330.278999980539 29000000.006000038236 27869999.992999970913 3957201.972000002861 60433.400397445 2024-05-03T09:36:34.339255+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3954960.054999948014 60433.400409104 2024-05-03T09:36:35.346631+00:00 19994330.279999971390 29000000.019999980927 27870000.017000019550 3953925.944000006188 60433.400420574 2024-05-03T09:36:36.337639+00:00 19994330.279000040144 28999999.986999988556 27869999.980000019073 3956214.993000030983 60433.400432234 2024-05-03T09:36:37.345013+00:00 19994330.283999919891 28999999.978999968618 27869999.944000009447 3954874.996000051033 60433.400443888 2024-05-03T09:36:38.351893+00:00 19994330.281000021845 28999999.992000099272 27869999.983999971300 3956972.083999990951 60433.400455363 2024-05-03T09:36:39.343395+00:00 19994330.286000009626 29000000.021999958903 27870000.055000010878 3951982.916999936104 60433.400467023 2024-05-03T09:36:40.350771+00:00 19994330.282000061125 28999999.988999959081 27869999.967999991030 3948916.096000074875 60433.400478493 2024-05-03T09:36:41.341778+00:00 19994330.280999898911 29000000.007000088692 27870000.033000048250 3953154.923999906052 60433.400490152 2024-05-03T09:36:42.349153+00:00 19994330.281000021845 29000000.024999979883 27870000.004999998957 3949020.983000040054 60433.400501622 2024-05-03T09:36:43.340160+00:00 19994330.281000021845 28999999.993999961764 27870000.003999948502 3951240.110000013839 60433.400513282 2024-05-03T09:36:44.347535+00:00 19994330.282000061125 28999999.975000020117 27869999.978000041097 3953521.914999961853 60433.400524752 2024-05-03T09:36:45.338543+00:00 19994330.285999890417 29000000.013000011444 27869999.998999949545 3951736.011999965180 60433.400536411 2024-05-03T09:36:46.345919+00:00 19994330.283000111580 28999999.993000030518 27869999.958999991417 3954281.005000113975 60433.400547887 2024-05-03T09:36:47.337421+00:00 19994330.278999920934 28999999.997999910265 27870000.036000009626 3957962.027999997139 60433.400559540 2024-05-03T09:36:48.344300+00:00 19994330.284999970347 28999999.988000039011 27870000.037000060081 3953965.078999996185 60433.400571200 2024-05-03T09:36:49.351675+00:00 19994330.280000090599 29000000.014000058174 27869999.965999960899 3951546.859999895096 60433.400582670 2024-05-03T09:36:50.342683+00:00 19994330.279999971390 29000000.028999920934 27869999.998999949545 3953770.004999995232 60433.400594329 2024-05-03T09:36:51.350057+00:00 19994330.281000021845 28999999.980000019073 27869999.996000051498 3954240.994000076782 60433.400605800 2024-05-03T09:36:52.341066+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3956146.087000011932 60433.400617459 2024-05-03T09:36:53.348441+00:00 19994330.281999949366 28999999.984999999404 27870000.032999988645 3955324.957000017166 60433.400628935 2024-05-03T09:36:54.339944+00:00 19994330.281000021845 29000000.019999999553 27869999.991999980062 3955355.057999968994 60433.400640588 2024-05-03T09:36:55.346823+00:00 19994330.276000019163 28999999.975000008941 27870000.057999968529 3951110.898999928962 60433.400652058 2024-05-03T09:36:56.337833+00:00 19994330.284999970347 29000000.024999991059 27869999.938000079244 3954407.049000024796 60433.400663718 2024-05-03T09:36:57.345205+00:00 19994330.284000039101 29000000.017000000924 27870000.053999900818 3952726.022000073921 60433.400675193 2024-05-03T09:36:58.336708+00:00 19994330.281000021845 28999999.988000009209 27869999.975000020117 3952599.036000012886 60433.400686853 2024-05-03T09:36:59.344083+00:00 19994330.284999970347 28999999.988000009209 27870000.007000088692 3954951.937999964226 60433.400698506 2024-05-03T09:37:00.350964+00:00 19994330.279999971390 29000000.003999978304 27869999.929999951273 3955498.100999950897 60433.400709982 2024-05-03T09:37:01.342466+00:00 19994330.282999988645 29000000.005999978632 27870000.061999998987 3952873.917000054847 60433.400721636 2024-05-03T09:37:02.349346+00:00 19994330.281000021845 28999999.994000021368 27869999.982999999076 3955261.908999919891 60433.400733111 2024-05-03T09:37:03.340848+00:00 19994330.280999999493 28999999.980000019073 27870000.023999989033 3954268.070000051986 60433.400744766 2024-05-03T09:37:04.347728+00:00 19994330.286000009626 29000000.018999990076 27869999.984000008553 3957776.968999981880 60433.400756241 2024-05-03T09:37:05.339232+00:00 19994330.278999999166 28999999.986000001431 27870000.019999980927 3953293.047000051010 60433.400767901 2024-05-03T09:37:06.346606+00:00 19994330.283999990672 29000000.037999991328 27869999.973000019789 3952229.973999977112 60433.400779371 2024-05-03T09:37:07.337613+00:00 19994330.284000009298 28999999.965000029653 27870000.005999978632 3951707.016999959946 60433.400791030 2024-05-03T09:37:08.344988+00:00 19994330.280999988317 29000000.023999989033 27870000.021000001580 3951062.980000019073 60433.400802500 2024-05-03T09:37:09.335995+00:00 19994330.279000010341 29000000.005999978632 27869999.941000010818 3951287.945000051986 60433.400814159 2024-05-03T09:37:10.343371+00:00 19994330.282000008970 28999999.962000008672 27870000.000999990851 3952373.071999907028 60433.400825819 2024-05-03T09:37:11.350746+00:00 19994330.282999988645 29000000.008999999613 27870000.027000010014 3951419.025000094902 60433.400837289 2024-05-03T09:37:12.341752+00:00 19994330.282999988645 29000000.011000040919 27870000.013999998569 3955857.075999975204 60433.400848948 2024-05-03T09:37:13.349128+00:00 19994330.280999988317 29000000.002999901772 27869999.975000020117 3949540.880999923218 60433.400860418 2024-05-03T09:37:14.340135+00:00 19994330.282000008970 29000000.008000019938 27870000.039999961853 3950660.033000112046 60433.400872078 2024-05-03T09:37:15.347511+00:00 19994330.280000001192 28999999.976000070572 27869999.944000009447 3949051.029999970924 60433.400883547 2024-05-03T09:37:16.338518+00:00 19994330.282000008970 29000000.008000019938 27870000.049000021070 3950768.016000031959 60433.400895207 2024-05-03T09:37:17.345893+00:00 19994330.283999979496 28999999.990999940783 27869999.957000020891 3950412.992999910843 60433.400906677 2024-05-03T09:37:18.336900+00:00 19994330.285000029951 28999999.996000051498 27870000.022999938577 3955100.993000030983 60433.400918337 2024-05-03T09:37:19.344275+00:00 19994330.282999988645 29000000.014999989420 27870000.008000019938 3952609.942999958992 60433.400929990 2024-05-03T09:37:20.351154+00:00 19994330.278999980539 29000000.009999990463 27869999.987999979407 3956209.080000042915 60433.400941466 2024-05-03T09:37:21.342657+00:00 19994330.282000008970 28999999.990000009537 27869999.999000068754 3954937.865000010002 60433.400953120 2024-05-03T09:37:22.349538+00:00 19994330.281000021845 29000000.004999998957 27869999.981999989599 3955324.126999973785 60433.400964595 2024-05-03T09:37:23.341041+00:00 19994330.284999970347 29000000.011999960989 27870000.032999988645 3954848.949000000954 60433.400976249 2024-05-03T09:37:24.347919+00:00 19994330.284000039101 28999999.971999999136 27870000.005999919027 3955433.019999980927 60433.400987725 2024-05-03T09:37:25.339422+00:00 19994330.281000021845 29000000.019999980927 27870000.002000089735 3952748.930999993812 60433.400999384 2024-05-03T09:37:26.346799+00:00 19994330.281999949366 28999999.986999988556 27869999.921999931335 3946102.077000021935 60433.401010854 2024-05-03T09:37:27.337805+00:00 19994330.279000040144 29000000.018000010401 27870000.072000030428 3955065.011999965180 60433.401022508 2024-05-03T09:37:28.344685+00:00 19994330.281999949366 28999999.973000049591 27869999.986000061035 3950949.006000041962 60433.401033984 2024-05-03T09:37:29.336187+00:00 19994330.282000061125 29000000.011000040919 27870000.006999969482 3950828.009000062943 60433.401045643 2024-05-03T09:37:30.343563+00:00 19994330.281000021845 28999999.978000000119 27869999.957999940962 3957865.951999903191 60433.401057297 2024-05-03T09:37:31.350442+00:00 19994330.286000009626 29000000.017999999225 27870000.034000039101 3951461.104000092018 60433.401068773 2024-05-03T09:37:32.341945+00:00 19994330.281999949366 28999999.996999990195 27870000.029999971390 3951365.895999907982 60433.401080426 2024-05-03T09:37:33.348824+00:00 19994330.281999949366 29000000.035000011325 27869999.975000020117 3951238.052000045776 60433.401091902 2024-05-03T09:37:34.340328+00:00 19994330.281000021845 28999999.978999990970 27870000.019000049680 3948975.858999968041 60433.401103556 2024-05-03T09:37:35.347206+00:00 19994330.281000021845 28999999.988999988884 27870000.013999938965 3948293.124000072014 60433.401115031 2024-05-03T09:37:36.338709+00:00 19994330.284000039101 29000000.003000020981 27870000.021999958903 3953487.914999961853 60433.401126691 2024-05-03T09:37:37.346087+00:00 19994330.281999949366 29000000.006999999285 27869999.946000099182 3952534.041000009049 60433.401138161 2024-05-03T09:37:38.337092+00:00 19994330.281000021845 28999999.996000021696 27870000.032999988645 3953758.090000032913 60433.401149820 2024-05-03T09:37:39.344467+00:00 19994330.284000039101 28999999.984999950975 27869999.980999950320 3953055.917999982834 60433.401161290 2024-05-03T09:37:40.335475+00:00 19994330.279999971390 29000000.007000029087 27869999.967999998480 3948365.962999939919 60433.401172950 2024-05-03T09:37:41.342850+00:00 19994330.281999949366 28999999.991000000387 27869999.974999990314 3954537.981999992859 60433.401184609 2024-05-03T09:37:42.350225+00:00 19994330.282000061125 29000000.019999980927 27870000.035999998450 3956359.015000000130 60433.401196079 2024-05-03T09:37:43.341232+00:00 19994330.281999949366 28999999.997000038624 27869999.967000011355 3959544.041000000201 60433.401207739 2024-05-03T09:37:44.348607+00:00 19994330.284000039101 28999999.987999979407 27870000.035000000149 3950571.984999998938 60433.401219209 2024-05-03T09:37:45.339614+00:00 19994330.281000021845 29000000.008999999613 27870000.015000019222 3953065.948000000790 60433.401230868 2024-05-03T09:37:46.346990+00:00 19994330.282999988645 29000000.024999979883 27869999.991000000387 3955790.054000000935 60433.401242338 2024-05-03T09:37:47.337997+00:00 19994330.279000040144 28999999.962999999523 27869999.984999980778 3953198.914999999106 60433.401253997 2024-05-03T09:37:48.345373+00:00 19994330.281999949366 29000000.004000011832 27869999.984000030905 3952296.039000000805 60433.401265473 2024-05-03T09:37:49.336875+00:00 19994330.284999970347 29000000.024000048637 27870000.023999989033 3956506.131999998819 60433.401277127 2024-05-03T09:37:50.343754+00:00 19994330.284000039101 28999999.986999988556 27870000.005999978632 3953446.912000000011 60433.401288786 2024-05-03T09:37:51.351130+00:00 19994330.279999971390 28999999.986999988556 27869999.993000030518 3951088.993000001181 60433.401300262 2024-05-03T09:37:52.342632+00:00 19994330.282999988645 29000000.018999930471 27870000.008999999613 3947695.011999994982 60433.401311915 2024-05-03T09:37:53.349512+00:00 19994330.280000090599 28999999.995000001043 27869999.971999999136 3954936.967000000179 60433.401323391 2024-05-03T09:37:54.341015+00:00 19994330.280999898911 29000000.008000019938 27870000.032999988645 3956651.965000004042 60433.401335045 2024-05-03T09:37:55.347894+00:00 19994330.281000021845 28999999.978999968618 27869999.992999970913 3952206.002999999095 60433.401346521 2024-05-03T09:37:56.339397+00:00 19994330.285999998450 29000000.015000101179 27869999.990000009537 3949479.027000003029 60433.401358175 2024-05-03T09:37:57.346278+00:00 19994330.282000001520 29000000.022999998182 27870000.050000008196 3952905.028999999166 60433.401369650 2024-05-03T09:37:58.337780+00:00 19994330.280999999493 28999999.978999968618 27869999.975000020117 3951795.982000000775 60433.401381310 2024-05-03T09:37:59.345155+00:00 19994330.282999999821 29000000.005999919027 27870000.029999971390 3956611.050999999046 60433.401392780 2024-05-03T09:38:00.336162+00:00 19994330.280999999493 28999999.971000079066 27869999.924999948591 3949482.862000002991 60433.401404439 2024-05-03T09:38:01.343537+00:00 19994330.281999990344 29000000.029999971390 27870000.027000069618 3951655.075999990106 60433.401416093 2024-05-03T09:38:02.350417+00:00 19994330.282000008970 28999999.991000059992 27870000.010999921709 3951161.106000006199 60433.401427568 2024-05-03T09:38:03.341920+00:00 19994330.282999988645 29000000.025999899954 27870000.015000101179 3956992.942000002135 60433.401439222 2024-05-03T09:38:04.348799+00:00 19994330.283000018448 28999999.978000041097 27870000.024999979883 3954499.046999990940 60433.401450698 2024-05-03T09:38:05.340302+00:00 19994330.283999979496 28999999.985000010580 27869999.970999959856 3953475.951000005007 60433.401462357 2024-05-03T09:38:06.347677+00:00 19994330.279000010341 29000000.009999990463 27869999.970999959856 3949055.989000007976 60433.401473828 2024-05-03T09:38:07.338685+00:00 19994330.280999988317 28999999.986999999732 27870000.027000069618 3949775.949999988079 60433.401485487 2024-05-03T09:38:08.346063+00:00 19994330.284000009298 29000000.000000011176 27869999.950999978930 3946135.064000010025 60433.401496957 2024-05-03T09:38:09.337067+00:00 19994330.283000018448 29000000.003999989480 27870000.032999988645 3952525.035999997985 60433.401508616 2024-05-03T09:38:10.344442+00:00 19994330.282999988645 29000000.021999999881 27870000.022999998182 3949008.884000002872 60433.401520086 2024-05-03T09:38:11.335449+00:00 19994330.283999979496 28999999.973999988288 27869999.976000070572 3953496.131999998819 60433.401531746 2024-05-03T09:38:12.342825+00:00 19994330.281000021845 29000000.001000020653 27870000.024999979883 3953508.888999999035 60433.401543399 2024-05-03T09:38:13.349704+00:00 19994330.279999971390 29000000.015999998897 27870000.000000000000 3957199.041999996174 60433.401554875 2024-05-03T09:38:14.341207+00:00 19994330.282000008970 28999999.975999981165 27869999.944000009447 3953688.045000001788 60433.401566534 2024-05-03T09:38:15.348582+00:00 19994330.289000030607 29000000.006999999285 27869999.990999940783 3950883.946999996901 60433.401578004 2024-05-03T09:38:16.339589+00:00 19994330.278000000864 29000000.008000019938 27870000.065999981016 3954816.027000010014 60433.401589664 2024-05-03T09:38:17.346965+00:00 19994330.282999988645 28999999.996999979019 27870000.012000080198 3950678.988000005018 60433.401601134 2024-05-03T09:38:18.337972+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3954206.008999974001 60433.401612793 2024-05-03T09:38:19.345347+00:00 19994330.280000030994 29000000.014999989420 27870000.037999998778 3955681.997000008821 60433.401624263 2024-05-03T09:38:20.336354+00:00 19994330.280999958515 29000000.015000049025 27870000.029999990016 3956269.981999992859 60433.401635923 2024-05-03T09:38:21.343729+00:00 19994330.282000008970 28999999.981000009924 27869999.962000001222 3954084.012000023853 60433.401647393 2024-05-03T09:38:22.334737+00:00 19994330.282999988645 29000000.003999948502 27870000.019000008702 3954744.013999999035 60433.401659052 2024-05-03T09:38:23.342112+00:00 19994330.284000039101 29000000.008999999613 27870000.009999990463 3951869.893999993801 60433.401670712 2024-05-03T09:38:24.349489+00:00 19994330.282999988645 28999999.977000001818 27869999.967000011355 3953421.078000009060 60433.401682182 2024-05-03T09:38:25.340494+00:00 19994330.279999971390 29000000.005000051111 27870000.022000011057 3955322.102999985218 60433.401693841 2024-05-03T09:38:26.347869+00:00 19994330.282000061125 28999999.990999940783 27870000.025999989361 3957772.923999994993 60433.401705311 2024-05-03T09:38:27.338877+00:00 19994330.282999988645 29000000.016000028700 27869999.893999960274 3952678.032000004780 60433.401716970 2024-05-03T09:38:28.346254+00:00 19994330.282999988645 29000000.003999948502 27870000.025000039488 3956528.002999991179 60433.401728441 2024-05-03T09:38:29.337259+00:00 19994330.283999919891 28999999.996000051498 27870000.066999968141 3957828.976000010967 60433.401740100 2024-05-03T09:38:30.344634+00:00 19994330.282000061125 28999999.993999961764 27869999.937000039965 3958835.030000001192 60433.401751570 2024-05-03T09:38:31.335641+00:00 19994330.279999971390 29000000.017000079155 27870000.041000008583 3956531.027999997139 60433.401763230 2024-05-03T09:38:32.343017+00:00 19994330.282999988645 29000000.002999901772 27870000.002999961376 3950188.946999996901 60433.401774883 2024-05-03T09:38:33.349896+00:00 19994330.279000040144 28999999.982000108808 27869999.953000009060 3955460.972999989986 60433.401786359 2024-05-03T09:38:34.341399+00:00 19994330.281999949366 28999999.995999928564 27870000.022000011057 3957339.993000001181 60433.401798018 2024-05-03T09:38:35.348774+00:00 19994330.285000089556 29000000.001999970526 27869999.981999989599 3955299.020000011194 60433.401809488 2024-05-03T09:38:36.339782+00:00 19994330.283999919891 29000000.013000011444 27870000.020999971777 3952130.874000012875 60433.401821148 2024-05-03T09:38:37.347156+00:00 19994330.282999988645 28999999.996000051498 27870000.009000059217 3957150.107999979984 60433.401832618 2024-05-03T09:38:38.338164+00:00 19994330.278000000864 28999999.998999949545 27869999.963999990374 3953448.953000009060 60433.401844277 2024-05-03T09:38:39.345539+00:00 19994330.282000061125 29000000.004999998957 27870000.021999958903 3950580.933999984991 60433.401855753 2024-05-03T09:38:40.337042+00:00 19994330.281000021845 28999999.994000080973 27869999.981999989599 3954905.112000017893 60433.401867406 2024-05-03T09:38:41.343921+00:00 19994330.281999949366 29000000.006999969482 27870000.055999990553 3957608.011000006925 60433.401878882 2024-05-03T09:38:42.335424+00:00 19994330.282000061125 29000000.003999948502 27869999.944000009447 3957344.000999987125 60433.401890536 2024-05-03T09:38:43.342304+00:00 19994330.286999940872 28999999.971999999136 27870000.030000090599 3956604.935999989975 60433.401902196 2024-05-03T09:38:44.349681+00:00 19994330.279000040144 29000000.017999999225 27869999.977999929339 3957174.027999997139 60433.401913665 2024-05-03T09:38:45.340686+00:00 19994330.282999988645 28999999.978000011295 27869999.985000010580 3951820.937000005972 60433.401925325 2024-05-03T09:38:46.348061+00:00 19994330.279999971390 29000000.024999991059 27870000.077999949455 3955968.096000016201 60433.401936800 2024-05-03T09:38:47.339564+00:00 19994330.281999949366 28999999.996000010520 27869999.932000041008 3953687.032999991905 60433.401948454 2024-05-03T09:38:48.346444+00:00 19994330.281000021845 28999999.992999989539 27870000.036000009626 3954409.021999984980 60433.401959924 2024-05-03T09:38:49.337451+00:00 19994330.286000009626 29000000.004000011832 27870000.037999991328 3955311.857000023127 60433.401971584 2024-05-03T09:38:50.344826+00:00 19994330.280999999493 28999999.979999989271 27869999.958999991417 3954226.110000013839 60433.401983053 2024-05-03T09:38:51.335833+00:00 19994330.284000001848 29000000.024000018835 27869999.971999999136 3951733.908999979030 60433.401994713 2024-05-03T09:38:52.343208+00:00 19994330.279000010341 28999999.976999968290 27869999.973000049591 3953793.033999979030 60433.402006189 2024-05-03T09:38:53.334713+00:00 19994330.281999990344 29000000.029000040144 27870000.054000020027 3949048.023000001907 60433.402017843 2024-05-03T09:38:54.341591+00:00 19994330.283000010997 28999999.977999988943 27869999.959999918938 3951723.990000010002 60433.402029502 2024-05-03T09:38:55.348966+00:00 19994330.282999988645 28999999.996999979019 27870000.013000011444 3955008.064999998081 60433.402040972 2024-05-03T09:38:56.339974+00:00 19994330.283000010997 29000000.020000040531 27869999.993999961764 3951536.912999988068 60433.402052632 2024-05-03T09:38:57.347348+00:00 19994330.282999988645 29000000.000999990851 27870000.041999999434 3953891.011000037193 60433.402064101 2024-05-03T09:38:58.338355+00:00 19994330.279000010341 29000000.000999990851 27869999.956999998540 3957527.001999973785 60433.402075761 2024-05-03T09:38:59.345731+00:00 19994330.282999988645 28999999.991999980062 27870000.015999998897 3951096.952000021935 60433.402087231 2024-05-03T09:39:00.336738+00:00 19994330.282000008970 29000000.008000019938 27869999.994999989867 3955250.074999988079 60433.402098890 2024-05-03T09:39:01.344113+00:00 19994330.282000008970 29000000.018000010401 27870000.020000010729 3958563.962000011932 60433.402110360 2024-05-03T09:39:02.335120+00:00 19994330.284000009298 28999999.980999950320 27869999.958000000566 3956443.949999988079 60433.402122020 2024-05-03T09:39:03.342496+00:00 19994330.279999971390 28999999.986000061035 27869999.991000000387 3953577.101999998093 60433.402133673 2024-05-03T09:39:04.349375+00:00 19994330.282000008970 29000000.037999991328 27870000.062999989837 3952809.097999989986 60433.402145149 2024-05-03T09:39:05.340879+00:00 19994330.281000021845 28999999.970999959856 27869999.991999980062 3950553.942000031006 60433.402156803 2024-05-03T09:39:06.347757+00:00 19994330.283999979496 29000000.011000040919 27870000.016000028700 3953444.988999962807 60433.402168279 2024-05-03T09:39:07.339260+00:00 19994330.283999979496 28999999.985000010580 27870000.030999958515 3953228.037999988068 60433.402179932 2024-05-03T09:39:08.346141+00:00 19994330.280000030994 29000000.014999989420 27869999.939000010490 3955445.868000030983 60433.402191408 2024-05-03T09:39:09.337643+00:00 19994330.282000008970 28999999.996000051498 27870000.013999998569 3954060.998000026215 60433.402203062 2024-05-03T09:39:10.344522+00:00 19994330.282000008970 28999999.981999989599 27869999.951000031084 3954039.964999973774 60433.402214537 2024-05-03T09:39:11.336026+00:00 19994330.279999971390 29000000.015999909490 27870000.030999958515 3950464.082000017166 60433.402226197 2024-05-03T09:39:12.343400+00:00 19994330.282000008970 28999999.997000098228 27869999.973000049591 3951187.919999957085 60433.402237667 2024-05-03T09:39:13.334408+00:00 19994330.282999988645 29000000.019999980927 27870000.048999968916 3952798.020000040997 60433.402249326 2024-05-03T09:39:14.341783+00:00 19994330.282999988645 29000000.001999970526 27869999.999000009149 3954826.981999992859 60433.402260980 2024-05-03T09:39:15.348662+00:00 19994330.284000039101 28999999.978999968618 27869999.939000010490 3955993.121999979019 60433.402272455 2024-05-03T09:39:16.340165+00:00 19994330.279999971390 28999999.983999971300 27869999.990999940783 3954491.903999983799 60433.402284109 2024-05-03T09:39:17.347045+00:00 19994330.284000039101 29000000.014000058174 27870000.058000091463 3956470.068000019062 60433.402295585 2024-05-03T09:39:18.338548+00:00 19994330.281000021845 29000000.011999960989 27869999.987999919802 3958400.968999981880 60433.402307239 2024-05-03T09:39:19.345427+00:00 19994330.281999949366 28999999.981000069529 27870000.032999988645 3956026.034000039101 60433.402318709 2024-05-03T09:39:20.336434+00:00 19994330.279999971390 29000000.003999948502 27870000.001000050455 3956952.974999963772 60433.402330368 2024-05-03T09:39:21.343810+00:00 19994330.282999988645 28999999.991000000387 27869999.975000020117 3949378.016000031959 60433.402341844 2024-05-03T09:39:22.335312+00:00 19994330.282999988645 29000000.022999990731 27869999.973999980837 3954958.996999979019 60433.402353498 2024-05-03T09:39:23.342191+00:00 19994330.281000021845 28999999.962999999523 27870000.044000029564 3955175.998000026215 60433.402365157 2024-05-03T09:39:24.349567+00:00 19994330.281000021845 29000000.013999998569 27869999.995999928564 3954892.926999986172 60433.402376627 2024-05-03T09:39:25.340574+00:00 19994330.282999988645 28999999.998000010848 27869999.952000018209 3956166.111000000965 60433.402388286 2024-05-03T09:39:26.347949+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3954420.995999991894 60433.402399756 2024-05-03T09:39:27.338956+00:00 19994330.282000061125 29000000.046000000089 27870000.026000019163 3954374.912999988068 60433.402411416 2024-05-03T09:39:28.346333+00:00 19994330.285999890417 28999999.974999990314 27870000.044999960810 3953503.041000009049 60433.402422886 2024-05-03T09:39:29.337339+00:00 19994330.282999988645 28999999.996000021696 27869999.958999991417 3954604.011000037193 60433.402434546 2024-05-03T09:39:30.344714+00:00 19994330.281000021845 28999999.992999970913 27870000.030000090599 3954203.998999952804 60433.402446021 2024-05-03T09:39:31.336217+00:00 19994330.277000069618 29000000.035000029951 27869999.979999899864 3955668.075000048149 60433.402457675 2024-05-03T09:39:32.343097+00:00 19994330.282999988645 28999999.966999951750 27870000.010000109673 3952354.906999946106 60433.402469151 2024-05-03T09:39:33.334602+00:00 19994330.283999919891 29000000.028000000864 27869999.989999890327 3953277.046000003815 60433.402480804 2024-05-03T09:39:34.341479+00:00 19994330.279000040144 28999999.974000040442 27869999.949000000954 3950792.011000037193 60433.402492464 2024-05-03T09:39:35.348854+00:00 19994330.282999988645 28999999.969999969006 27870000.046000000089 3952188.932999968994 60433.402503934 2024-05-03T09:39:36.339861+00:00 19994330.284000039101 29000000.035000029951 27869999.971999999136 3955244.036000012886 60433.402515593 2024-05-03T09:39:37.347237+00:00 19994330.282999988645 28999999.999000009149 27870000.041000008583 3953284.005999981891 60433.402527063 2024-05-03T09:39:38.338243+00:00 19994330.279000040144 29000000.006999969482 27869999.993999991566 3957736.929000020027 60433.402538722 2024-05-03T09:39:39.345625+00:00 19994330.282999988645 28999999.984000030905 27869999.959000010043 3956857.115999997128 60433.402550193 2024-05-03T09:39:40.336626+00:00 19994330.281999949366 28999999.995999928564 27870000.035000000149 3954077.032000004780 60433.402561852 2024-05-03T09:39:41.344002+00:00 19994330.281000021845 29000000.017000079155 27870000.043999999762 3956305.829999982845 60433.402573322 2024-05-03T09:39:42.335009+00:00 19994330.284000039101 28999999.985999941826 27869999.981000009924 3953132.036000012886 60433.402584981 2024-05-03T09:39:43.342384+00:00 19994330.281999949366 29000000.016000028700 27869999.984999980778 3951460.024999976158 60433.402596451 2024-05-03T09:39:44.333391+00:00 19994330.282999999821 28999999.983000040054 27869999.989000018686 3955819.000000000000 60433.402608111 2024-05-03T09:39:45.340766+00:00 19994330.278999999166 29000000.014999989420 27870000.000000000000 3954420.018000007141 60433.402619764 2024-05-03T09:39:46.347645+00:00 19994330.285000000149 28999999.978999968618 27870000.001999970526 3957306.055000007153 60433.402631240 2024-05-03T09:39:47.339150+00:00 19994330.280999999493 29000000.021999958903 27870000.013999998569 3959041.934000014793 60433.402642894 2024-05-03T09:39:48.346029+00:00 19994330.281999990344 28999999.978000041097 27870000.006000038236 3955344.981999992859 60433.402654369 2024-05-03T09:39:49.337531+00:00 19994330.282000008970 29000000.013000011444 27870000.001999970526 3957679.047999978065 60433.402666029 2024-05-03T09:39:50.344907+00:00 19994330.282999988645 28999999.983999971300 27869999.945999979973 3956162.984000027180 60433.402677499 2024-05-03T09:39:51.335913+00:00 19994330.279000010341 29000000.012000080198 27870000.030000030994 3957377.042999982834 60433.402689158 2024-05-03T09:39:52.343289+00:00 19994330.282999988645 29000000.011999960989 27869999.973999980837 3952111.953999996185 60433.402700628 2024-05-03T09:39:53.334296+00:00 19994330.284000009298 29000000.021999958903 27870000.082000020891 3950399.930000007153 60433.402712288 2024-05-03T09:39:54.341671+00:00 19994330.283999979496 28999999.986999988556 27869999.964000049978 3953076.096000016201 60433.402723941 2024-05-03T09:39:55.348550+00:00 19994330.279000010341 28999999.968999978155 27869999.949000000954 3956163.001999973785 60433.402735417 2024-05-03T09:39:56.340053+00:00 19994330.282000008970 28999999.999000068754 27870000.034999970347 3954732.921000003815 60433.402747071 2024-05-03T09:39:57.346933+00:00 19994330.282999988645 29000000.013000011444 27869999.988000039011 3956438.048000038136 60433.402758547 2024-05-03T09:39:58.338435+00:00 19994330.280000030994 28999999.980000000447 27869999.969999909401 3954145.003000020981 60433.402770206 2024-05-03T09:39:59.345812+00:00 19994330.281999949366 29000000.043000001460 27870000.064000010490 3963981.008000016212 60433.402781676 2024-05-03T09:40:00.336818+00:00 19994330.284000039101 28999999.982999999076 27870000.021000031382 3959667.934999942780 60433.402793336 2024-05-03T09:40:01.344193+00:00 19994330.282999988645 29000000.000999998301 27869999.981999989599 3949741.973999977112 60433.402804805 2024-05-03T09:40:02.335200+00:00 19994330.278999980539 28999999.986000001431 27869999.960000038147 3955378.106999992859 60433.402816465 2024-05-03T09:40:03.342575+00:00 19994330.282000008970 29000000.018000010401 27870000.000999931246 3958430.917999982834 60433.402827935 2024-05-03T09:40:04.333583+00:00 19994330.282999988645 29000000.000999990851 27869999.978000041097 3947862.058000088204 60433.402839595 2024-05-03T09:40:05.340959+00:00 19994330.281000021845 29000000.002999991179 27870000.050999999046 3957434.064000010025 60433.402851254 2024-05-03T09:40:06.348334+00:00 19994330.282000008970 28999999.984999980778 27869999.993999961764 3950601.955999969970 60433.402862724 2024-05-03T09:40:07.339340+00:00 19994330.282999988645 29000000.017000019550 27869999.997000098228 3950585.963999987114 60433.402874383 2024-05-03T09:40:08.346716+00:00 19994330.283999979496 28999999.968999978155 27870000.012999888510 3956065.052999972831 60433.402885853 2024-05-03T09:40:09.337724+00:00 19994330.282999988645 29000000.016000028700 27869999.990000009537 3957418.968999981880 60433.402897513 2024-05-03T09:40:10.345098+00:00 19994330.277000010014 29000000.004999998957 27869999.994000080973 3956394.998000026215 60433.402908983 2024-05-03T09:40:11.336105+00:00 19994330.282999988645 28999999.990000009537 27869999.992999911308 3950845.925999999046 60433.402920642 2024-05-03T09:40:12.343481+00:00 19994330.282999988645 29000000.004999998957 27870000.009000059217 3956842.092000008095 60433.402932112 2024-05-03T09:40:13.334487+00:00 19994330.279999971390 28999999.995999988168 27869999.995999928564 3956315.945000051986 60433.402943771 2024-05-03T09:40:14.341863+00:00 19994330.283000111580 28999999.992999970913 27869999.980000000447 3954140.046999930870 60433.402955242 2024-05-03T09:40:15.332870+00:00 19994330.284999970347 29000000.017000019550 27870000.054000001401 3954440.996000051033 60433.402966901 2024-05-03T09:40:16.340245+00:00 19994330.281000021845 28999999.997999969870 27869999.953999999911 3954869.976999998093 60433.402978560 2024-05-03T09:40:17.347620+00:00 19994330.276999950409 29000000.007000088692 27869999.993000000715 3956776.934000014793 60433.402990030 2024-05-03T09:40:18.338627+00:00 19994330.284000039101 28999999.980999950320 27870000.015000000596 3958983.097000002861 60433.403001690 2024-05-03T09:40:19.346004+00:00 19994330.282999988645 29000000.014000058174 27870000.000000000000 3949701.972000002861 60433.403013160 2024-05-03T09:40:20.337010+00:00 19994330.282999988645 28999999.995000001043 27870000.032999988645 3956869.023999928962 60433.403024819 2024-05-03T09:40:21.344386+00:00 19994330.284999970347 29000000.013999938965 27869999.962000008672 3954759.018000007141 60433.403036289 2024-05-03T09:40:22.335392+00:00 19994330.282000061125 28999999.983000040054 27869999.969000011683 3956839.927000045776 60433.403047949 2024-05-03T09:40:23.342767+00:00 19994330.279999971390 29000000.000000000000 27870000.025000009686 3953172.140999913216 60433.403059419 2024-05-03T09:40:24.333775+00:00 19994330.278000000864 29000000.010999921709 27870000.025999959558 3955913.925000071991 60433.403071078 2024-05-03T09:40:25.341150+00:00 19994330.281999949366 28999999.990000009537 27869999.985000010580 3956049.991999983788 60433.403082738 2024-05-03T09:40:26.348525+00:00 19994330.286000009626 29000000.007000088692 27870000.004000011832 3956172.957000017166 60433.403094207 2024-05-03T09:40:27.339533+00:00 19994330.281000021845 28999999.964999910444 27869999.927999969572 3953189.049999951851 60433.403105867 2024-05-03T09:40:28.346907+00:00 19994330.282000061125 29000000.004000071436 27870000.052000049502 3955835.001000047196 60433.403117337 2024-05-03T09:40:29.337914+00:00 19994330.283999919891 29000000.034999970347 27870000.035999950022 3954328.998999952804 60433.403128996 2024-05-03T09:40:30.345290+00:00 19994330.279000040144 28999999.993999961764 27869999.971999999136 3957578.966000080109 60433.403140467 2024-05-03T09:40:31.336297+00:00 19994330.279999971390 28999999.989000078291 27870000.008000019938 3957331.123999952804 60433.403152126 2024-05-03T09:40:32.343673+00:00 19994330.287000060081 28999999.995999928564 27870000.000000000000 3955569.837999939919 60433.403163596 2024-05-03T09:40:33.334679+00:00 19994330.280999898911 29000000.009999990463 27869999.963999990374 3954940.989000082016 60433.403175255 2024-05-03T09:40:34.342055+00:00 19994330.282000061125 29000000.009000059217 27870000.052000049502 3953844.005999923218 60433.403186731 2024-05-03T09:40:35.333558+00:00 19994330.279999971390 29000000.004999998957 27869999.986999988556 3951409.010000110138 60433.403198385 2024-05-03T09:40:36.340437+00:00 19994330.282000061125 28999999.991000000387 27869999.962999939919 3957394.025999904145 60433.403210044 2024-05-03T09:40:37.347812+00:00 19994330.282999999821 28999999.993000000715 27870000.028000000864 3953194.988000034820 60433.403221514 2024-05-03T09:40:38.338820+00:00 19994330.280000001192 28999999.999000001699 27870000.004999998957 3956718.049999951851 60433.403233173 2024-05-03T09:40:39.346198+00:00 19994330.284000001848 29000000.030999988317 27870000.007000088692 3955345.014000058174 60433.403244643 2024-05-03T09:40:40.337202+00:00 19994330.282999999821 28999999.969000011683 27870000.009999990463 3958557.990999937057 60433.403256303 2024-05-03T09:40:41.344577+00:00 19994330.283999990672 29000000.022999998182 27870000.009999990463 3959287.946000099182 60433.403267773 2024-05-03T09:40:42.335584+00:00 19994330.278999999166 28999999.986999988556 27870000.009999990463 3959016.061999917030 60433.403279433 2024-05-03T09:40:43.342959+00:00 19994330.283000010997 29000000.002000030130 27869999.965999960899 3956751.973000050057 60433.403290908 2024-05-03T09:40:44.334463+00:00 19994330.279000010341 28999999.986999988556 27870000.018000010401 3955453.988000034820 60433.403302562 2024-05-03T09:40:45.341342+00:00 19994330.281999979168 29000000.000999990851 27869999.955000039190 3958824.048999906052 60433.403314032 2024-05-03T09:40:46.332349+00:00 19994330.284000009298 29000000.008999999613 27870000.003999948502 3952559.956000090111 60433.403325691 2024-05-03T09:40:47.339724+00:00 19994330.282999988645 28999999.989000018686 27869999.996999979019 3957248.054000020027 60433.403337345 2024-05-03T09:40:48.346605+00:00 19994330.281000021845 29000000.003999948502 27870000.022000070661 3957192.990999937057 60433.403348821 2024-05-03T09:40:49.338106+00:00 19994330.282999988645 29000000.026000019163 27870000.044999960810 3959963.991999983788 60433.403360480 2024-05-03T09:40:50.345482+00:00 19994330.279000010341 29000000.003000020981 27869999.957000020891 3959277.922999978065 60433.403371950 2024-05-03T09:40:51.336489+00:00 19994330.282999988645 28999999.977000001818 27869999.978999968618 3955601.078999996185 60433.403383610 2024-05-03T09:40:52.343865+00:00 19994330.282999988645 28999999.999000009149 27870000.021000001580 3955377.957000017166 60433.403395080 2024-05-03T09:40:53.334871+00:00 19994330.282999988645 28999999.982999920845 27869999.964000001550 3956989.989000082016 60433.403406739 2024-05-03T09:40:54.342246+00:00 19994330.282999988645 29000000.031000021845 27870000.063999999315 3956242.889999986161 60433.403418209 2024-05-03T09:40:55.333253+00:00 19994330.281000021845 28999999.990000009537 27869999.958000000566 3957572.173999906052 60433.403429869 2024-05-03T09:40:56.340629+00:00 19994330.277000010014 29000000.001000050455 27870000.045000020415 3955891.911000012886 60433.403441522 2024-05-03T09:40:57.347508+00:00 19994330.284999970347 28999999.981999989599 27869999.968999978155 3957103.036000012886 60433.403452998 2024-05-03T09:40:58.339011+00:00 19994330.282000008970 29000000.022999998182 27869999.995999988168 3955661.934000014793 60433.403464652 2024-05-03T09:40:59.345890+00:00 19994330.284000039101 28999999.998000029474 27870000.032000008970 3957098.184000014793 60433.403476127 2024-05-03T09:41:00.337395+00:00 19994330.283999979496 28999999.985000010580 27869999.986000001431 3957236.865000010002 60433.403487787 2024-05-03T09:41:01.344769+00:00 19994330.281000021845 29000000.004999998957 27869999.972999989986 3955265.995999931823 60433.403499257 2024-05-03T09:41:02.335776+00:00 19994330.279999971390 28999999.997999910265 27870000.058000031859 3956786.046000003815 60433.403510916 2024-05-03T09:41:03.343152+00:00 19994330.279000040144 28999999.999000068754 27869999.941999968141 3956238.008000016212 60433.403522386 2024-05-03T09:41:04.334158+00:00 19994330.283999919891 28999999.985999941826 27869999.972999989986 3958890.971000074875 60433.403534045 2024-05-03T09:41:05.341534+00:00 19994330.284000039101 29000000.031000021845 27870000.057000041008 3960203.976999998093 60433.403545516 2024-05-03T09:41:06.332541+00:00 19994330.281000021845 28999999.973000049591 27869999.972999989986 3965811.009999989998 60433.403557175 2024-05-03T09:41:07.339916+00:00 19994330.282999988645 29000000.021999958903 27870000.037999991328 3960176.046000003815 60433.403568828 2024-05-03T09:41:08.346795+00:00 19994330.281999949366 28999999.985000010580 27869999.966000020504 3958573.990000010002 60433.403580304 2024-05-03T09:41:09.338300+00:00 19994330.281000021845 29000000.021999958903 27869999.981999989599 3957676.009999989998 60433.403591958 2024-05-03T09:41:10.345178+00:00 19994330.279999971390 28999999.998000029474 27870000.028999980539 3958732.932999968994 60433.403603434 2024-05-03T09:41:11.336681+00:00 19994330.285000089556 29000000.016999959946 27870000.004999998957 3960696.044000030030 60433.403615093 2024-05-03T09:41:12.344056+00:00 19994330.283999919891 28999999.997000001371 27870000.024999979883 3956874.000000000000 60433.403626563 2024-05-03T09:41:13.335063+00:00 19994330.279000040144 28999999.971000000834 27869999.925999999046 3957260.967999935150 60433.403638223 2024-05-03T09:41:14.342439+00:00 19994330.284000039101 29000000.002000000328 27870000.076000090688 3958427.979000092018 60433.403649692 2024-05-03T09:41:15.333446+00:00 19994330.279999971390 29000000.013000000268 27869999.974999900907 3955905.051999927033 60433.403661352 2024-05-03T09:41:16.340821+00:00 19994330.281000021845 28999999.977000001818 27870000.029000040144 3960133.986000061035 60433.403672822 2024-05-03T09:41:17.331828+00:00 19994330.281000021845 29000000.002000000328 27869999.940999981016 3954966.026999949943 60433.403684482 2024-05-03T09:41:18.339204+00:00 19994330.286000009626 29000000.006000008434 27870000.044000029564 3955376.909999967087 60433.403696141 2024-05-03T09:41:19.346579+00:00 19994330.281999949366 28999999.988000009209 27869999.967000011355 3958182.037000060081 60433.403707611 2024-05-03T09:41:20.337585+00:00 19994330.281000021845 29000000.011999990791 27870000.011999960989 3958162.023999928962 60433.403719271 2024-05-03T09:41:21.344961+00:00 19994330.279000040144 29000000.010999981314 27870000.019000049680 3955654.988000034820 60433.403730746 2024-05-03T09:41:22.336464+00:00 19994330.284999970347 29000000.008000019938 27869999.993999961764 3958737.032999991905 60433.403742400 2024-05-03T09:41:23.343343+00:00 19994330.281999949366 28999999.966000020504 27869999.955000039190 3960988.948000072967 60433.403753876 2024-05-03T09:41:24.334847+00:00 19994330.279000040144 29000000.025999959558 27870000.026999950409 3961711.997999907006 60433.403765529 2024-05-03T09:41:25.341726+00:00 19994330.286999940872 28999999.993000030518 27870000.011000040919 3957094.037999988068 60433.403777005 2024-05-03T09:41:26.333229+00:00 19994330.281000021845 28999999.995999988168 27869999.995000001043 3960166.058000088204 60433.403788659 2024-05-03T09:41:27.340108+00:00 19994330.282000061125 29000000.010999981314 27869999.971999999136 3955264.990999937057 60433.403800318 2024-05-03T09:41:28.347483+00:00 19994330.278999920934 28999999.998000029474 27869999.969999909401 3957084.924000024796 60433.403811788 2024-05-03T09:41:29.338491+00:00 19994330.282000061125 28999999.997999969870 27870000.040000081062 3954381.968000053894 60433.403823447 2024-05-03T09:41:30.345866+00:00 19994330.281999949366 28999999.985000010580 27869999.985000010580 3957293.973999977112 60433.403834923 2024-05-03T09:41:31.337369+00:00 19994330.282999999821 29000000.021000031382 27870000.021000001580 3956791.105000019073 60433.403846577 2024-05-03T09:41:32.344248+00:00 19994330.282999999821 28999999.985999941826 27869999.991999998689 3958864.991999983788 60433.403858053 2024-05-03T09:41:33.335751+00:00 19994330.281999990344 28999999.996000051498 27870000.025000009686 3956974.998999952804 60433.403869706 2024-05-03T09:41:34.342631+00:00 19994330.280000001192 29000000.004999998957 27870000.000000000000 3957637.027999997139 60433.403881182 2024-05-03T09:41:35.334133+00:00 19994330.285000011325 29000000.022999998182 27869999.976000010967 3959193.917000054847 60433.403892842 2024-05-03T09:41:36.341509+00:00 19994330.279999990016 28999999.988999959081 27870000.041999999434 3959830.097999929916 60433.403904311 2024-05-03T09:41:37.332516+00:00 19994330.286000009626 28999999.981999989599 27869999.924999978393 3960494.963000059128 60433.403915971 2024-05-03T09:41:38.339891+00:00 19994330.276999980211 28999999.986999988556 27870000.032000008970 3961110.958999990951 60433.403927625 2024-05-03T09:41:39.346770+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3960057.013999938965 60433.403939100 2024-05-03T09:41:40.338275+00:00 19994330.280000001192 28999999.998000029474 27870000.004000011832 3956272.912000060081 60433.403950760 2024-05-03T09:41:41.345649+00:00 19994330.278999980539 29000000.022999998182 27870000.004999998957 3957729.116999983788 60433.403962230 2024-05-03T09:41:42.336656+00:00 19994330.283000018448 28999999.980000019073 27869999.970000028610 3961072.976999998093 60433.403973890 2024-05-03T09:41:43.344031+00:00 19994330.283999979496 29000000.011999960989 27870000.004999998957 3961035.024000049103 60433.403985359 2024-05-03T09:41:44.335039+00:00 19994330.284000009298 29000000.011999960989 27870000.021999958903 3958553.982999920845 60433.403997019 2024-05-03T09:41:45.342414+00:00 19994330.282000008970 28999999.995000001043 27870000.022000011057 3956643.027000070084 60433.404008489 2024-05-03T09:41:46.333420+00:00 19994330.278000000864 29000000.011000040919 27869999.944999989122 3956318.930999993812 60433.404020148 2024-05-03T09:41:47.340796+00:00 19994330.283999979496 28999999.970000028610 27870000.012000020593 3958881.977999926079 60433.404031624 2024-05-03T09:41:48.332300+00:00 19994330.280000030994 29000000.011000040919 27869999.998000029474 3955430.003000020981 60433.404043278 2024-05-03T09:41:49.339178+00:00 19994330.282999988645 28999999.982999999076 27870000.012000020593 3957711.050999999046 60433.404054937 2024-05-03T09:41:50.346553+00:00 19994330.283999979496 29000000.017999999225 27870000.044999960810 3957781.960999966133 60433.404066407 2024-05-03T09:41:51.337561+00:00 19994330.284000039101 28999999.997000001371 27869999.968999978155 3956419.957000017166 60433.404078066 2024-05-03T09:41:52.344937+00:00 19994330.280999958515 28999999.989999990910 27869999.981999989599 3954836.090000032913 60433.404089542 2024-05-03T09:41:53.336439+00:00 19994330.280000030994 29000000.022999998182 27869999.996999979019 3953223.993999958038 60433.404101196 2024-05-03T09:41:54.343318+00:00 19994330.279999971390 28999999.995999988168 27870000.052000049502 3954340.007000089157 60433.404112672 2024-05-03T09:41:55.334821+00:00 19994330.282000008970 28999999.991000000387 27869999.932000041008 3959397.070999979973 60433.404124325 2024-05-03T09:41:56.341702+00:00 19994330.281000021845 29000000.004000011832 27870000.019999980927 3955062.832999945153 60433.404135801 2024-05-03T09:41:57.333203+00:00 19994330.288999971002 29000000.008000019938 27870000.028999920934 3956594.131000041962 60433.404147455 2024-05-03T09:41:58.340083+00:00 19994330.281000021845 28999999.980999980122 27869999.983000040054 3952699.967999935150 60433.404158930 2024-05-03T09:41:59.331586+00:00 19994330.279000040144 28999999.967999991030 27869999.963999990374 3957520.961000084877 60433.404170584 2024-05-03T09:42:00.338465+00:00 19994330.281999949366 29000000.028000000864 27870000.021000031382 3957860.978999971878 60433.404182244 2024-05-03T09:42:01.345842+00:00 19994330.282999988645 29000000.022999998182 27870000.042999979109 3956427.037999988068 60433.404193713 2024-05-03T09:42:02.336848+00:00 19994330.279999971390 28999999.988000039011 27869999.945999979973 3952120.106000065804 60433.404205373 2024-05-03T09:42:03.344223+00:00 19994330.282000061125 29000000.000000000000 27870021.988000039011 3956055.937999964226 60433.404216849 2024-05-03T09:42:04.335726+00:00 19994330.284999970347 29000000.009999990463 27870000.047000050545 3955486.072000027169 60433.404228502 2024-05-03T09:42:05.342605+00:00 19994330.282000061125 28999999.997999969870 27869999.973999980837 3955872.834999918938 60433.404239972 2024-05-03T09:42:06.333612+00:00 19994330.276999950409 28999999.985000010580 27869999.977999929339 3956300.014000058174 60433.404251632 2024-05-03T09:42:07.340987+00:00 19994330.282999988645 29000000.008000019938 27870000.037000060081 3958545.011000037193 60433.404263108 2024-05-03T09:42:08.332492+00:00 19994330.282999988645 29000000.006999969482 27870000.016999959946 3959248.064999938011 60433.404274761 2024-05-03T09:42:09.339370+00:00 19994330.282000061125 28999999.994000080973 27869999.964999999851 3957765.990000010002 60433.404286421 2024-05-03T09:42:10.346745+00:00 19994330.280999898911 29000000.000999931246 27870000.008999999613 3959121.978000044823 60433.404297891 2024-05-03T09:42:11.337753+00:00 19994330.284000039101 29000000.008000019938 27870000.033999990672 3960435.021999955177 60433.404309550 2024-05-03T09:42:12.345127+00:00 19994330.284999970347 28999999.998999949545 27869999.997000008821 3956058.902999997139 60433.404321020 2024-05-03T09:42:13.336135+00:00 19994330.278000000864 28999999.995000001043 27869999.988000009209 3951931.072000027169 60433.404332680 2024-05-03T09:42:14.343511+00:00 19994330.280000090599 28999999.989000078291 27869999.963999990374 3954683.955000000075 60433.404344155 2024-05-03T09:42:15.335013+00:00 19994330.282999988645 28999999.993999961764 27870000.072000000626 3953858.115000000224 60433.404355809 2024-05-03T09:42:16.341893+00:00 19994330.281999949366 28999999.995000001043 27869999.930999990553 3960594.899000000209 60433.404367285 2024-05-03T09:42:17.333395+00:00 19994330.284000039101 29000000.003999948502 27870000.017000019550 3958721.031000000890 60433.404378944 2024-05-03T09:42:18.340771+00:00 19994330.281999949366 29000000.015000101179 27869999.993000000715 3955643.037999998778 60433.404390414 2024-05-03T09:42:19.331778+00:00 19994330.282000061125 28999999.991999980062 27870000.000999990851 3955388.987999998033 60433.404402073 2024-05-03T09:42:20.339153+00:00 19994330.281999949366 28999999.983999971300 27869999.954999979585 3960664.990000002086 60433.404413727 2024-05-03T09:42:21.346039+00:00 19994330.279999971390 29000000.031999949366 27870000.076000031084 3959276.927000001073 60433.404425203 2024-05-03T09:42:22.337535+00:00 19994330.283000111580 28999999.980000019073 27870000.002999961376 3959124.041999996174 60433.404436857 2024-05-03T09:42:23.344416+00:00 19994330.282999988645 29000000.004000071436 27869999.941000040621 3958637.037000000011 60433.404448332 2024-05-03T09:42:24.335918+00:00 19994330.282999988645 29000000.013999938965 27870000.049999948591 3957577.989000000060 60433.404459986 2024-05-03T09:42:25.342797+00:00 19994330.282000001520 28999999.993000030518 27869999.989000018686 3955376.004000001121 60433.404471462 2024-05-03T09:42:26.334300+00:00 19994330.282999999821 28999999.967999998480 27869999.968999978155 3955453.009000002872 60433.404483115 2024-05-03T09:42:27.341179+00:00 19994330.279000010341 29000000.047000009567 27870000.073000010103 3960514.019999995828 60433.404494591 2024-05-03T09:42:28.332682+00:00 19994330.280999988317 28999999.979999989271 27869999.981000009924 3954609.023000001907 60433.404506251 2024-05-03T09:42:29.340058+00:00 19994330.284000009298 28999999.997000008821 27869999.978999968618 3956546.879000001121 60433.404517720 2024-05-03T09:42:30.331065+00:00 19994330.281999990344 28999999.985999990255 27869999.994000080973 3957984.102999993134 60433.404529380 2024-05-03T09:42:31.338440+00:00 19994330.282000008970 29000000.040000021458 27869999.995999928564 3950727.898000001907 60433.404541034 2024-05-03T09:42:32.345319+00:00 19994330.280000001192 28999999.962999999523 27869999.968999978155 3959213.020999997854 60433.404552510 2024-05-03T09:42:33.336823+00:00 19994330.280999988317 29000000.015999998897 27870000.029000040144 3955348.039000004996 60433.404564169 2024-05-03T09:42:34.344198+00:00 19994330.283000018448 28999999.988999988884 27869999.998999949545 3956626.986000000965 60433.404575639 2024-05-03T09:42:35.335205+00:00 19994330.280999988317 29000000.013999998569 27869999.962000008672 3954711.006999998819 60433.404587299 2024-05-03T09:42:36.342581+00:00 19994330.285000000149 28999999.991999980062 27870000.042999979109 3962775.101999998093 60433.404598768 2024-05-03T09:42:37.333587+00:00 19994330.283999979496 28999999.993000030518 27870000.022999998182 3957526.864000007976 60433.404610428 2024-05-03T09:42:38.340964+00:00 19994330.282000008970 29000000.024999979883 27870000.045000080019 3960769.150999993086 60433.404621898 2024-05-03T09:42:39.331970+00:00 19994330.277000010014 28999999.991999980062 27869999.916000008583 3956781.880999996793 60433.404633557 2024-05-03T09:42:40.339345+00:00 19994330.283999979496 28999999.987000048161 27870000.060999989510 3959944.031000003219 60433.404645033 2024-05-03T09:42:41.330848+00:00 19994330.280000030994 29000000.004999998957 27869999.950999978930 3959904.018000007141 60433.404656687 2024-05-03T09:42:42.337727+00:00 19994330.283999979496 29000000.000000000000 27869999.990000009537 3959651.898999989033 60433.404668346 2024-05-03T09:42:43.345102+00:00 19994330.284000039101 28999999.993999961764 27870000.022999998182 3961276.057000011206 60433.404679822 2024-05-03T09:42:44.336606+00:00 19994330.283999979496 29000000.013999998569 27869999.975999951363 3959760.026999995112 60433.404691475 2024-05-03T09:42:45.343486+00:00 19994330.281000021845 28999999.991999980062 27870000.024999979883 3964435.903999999166 60433.404702946 2024-05-03T09:42:46.334493+00:00 19994330.279999971390 28999999.991000059992 27869999.990000009537 3954386.103000000119 60433.404714605 2024-05-03T09:42:47.341867+00:00 19994330.281000021845 28999999.998999949545 27870000.019000049680 3952295.965999991167 60433.404726081 2024-05-03T09:42:48.333371+00:00 19994330.282999988645 29000000.022000070661 27869999.975000001490 3961994.055000007153 60433.404737734 2024-05-03T09:42:49.340250+00:00 19994330.281000021845 28999999.993999961764 27870000.010000009090 3956907.923000007868 60433.404749210 2024-05-03T09:42:50.331754+00:00 19994330.284999970347 28999999.988999959081 27869999.986999988556 3958694.048999994993 60433.404760870 2024-05-03T09:42:51.339130+00:00 19994330.282000061125 28999999.990000009537 27870000.003000009805 3958857.990999997128 60433.404772523 2024-05-03T09:42:52.346012+00:00 19994330.279999971390 28999999.996999979019 27870000.028999980539 3960276.909000008833 60433.404783999 2024-05-03T09:42:53.337511+00:00 19994330.282999988645 29000000.019000049680 27869999.946000009775 3961752.000999987125 60433.404795653 2024-05-03T09:42:54.344390+00:00 19994330.279999971390 28999999.998000029474 27870000.090999990702 3954779.080999999773 60433.404807128 2024-05-03T09:42:55.335894+00:00 19994330.282000061125 29000000.014999989420 27869999.964999999851 3950724.953000009060 60433.404818782 2024-05-03T09:42:56.342772+00:00 19994330.284999970347 29000000.000999931246 27869999.978000018746 3953003.136000006925 60433.404830258 2024-05-03T09:42:57.334275+00:00 19994330.284999970347 28999999.965000029653 27870000.017999980599 3956184.921000003815 60433.404841912 2024-05-03T09:42:58.341155+00:00 19994330.279000040144 29000000.039000030607 27870000.011000040919 3955306.976999998093 60433.404853387 2024-05-03T09:42:59.332658+00:00 19994330.282999988645 28999999.993000030518 27870000.000000000000 3954232.062999994028 60433.404865041 2024-05-03T09:43:00.339537+00:00 19994330.278999920934 29000000.006999969482 27869999.945999979973 3961764.954999982845 60433.404876517 2024-05-03T09:43:01.331040+00:00 19994330.280000090599 28999999.998000029474 27870000.023999989033 3956853.961000024807 60433.404888170 2024-05-03T09:43:02.337919+00:00 19994330.284999970347 28999999.967000011355 27869999.986999988556 3959628.090999991167 60433.404899830 2024-05-03T09:43:03.345295+00:00 19994330.282999988645 29000000.032999999821 27870000.021000031382 3959402.872999995947 60433.404911300 2024-05-03T09:43:04.336303+00:00 19994330.282000061125 28999999.986999999732 27870000.018000010401 3955580.138000010978 60433.404922959 2024-05-03T09:43:05.343677+00:00 19994330.280999898911 29000000.017000000924 27869999.950999978930 3954078.898999989033 60433.404934429 2024-05-03T09:43:06.334684+00:00 19994330.282999988645 28999999.991000000387 27870000.004000011832 3954436.951999992132 60433.404946089 2024-05-03T09:43:07.342060+00:00 19994330.277000069618 28999999.998000010848 27870000.026999950409 3956668.997000008821 60433.404957565 2024-05-03T09:43:08.333564+00:00 19994330.286999940872 29000000.019999980927 27869999.980000019073 3957855.224999994040 60433.404969218 2024-05-03T09:43:09.340442+00:00 19994330.284000039101 28999999.978999998420 27870000.004000071436 3956820.847000002861 60433.404980694 2024-05-03T09:43:10.331945+00:00 19994330.279000040144 28999999.980000019073 27869999.985999941826 3955920.967000008095 60433.404992353 2024-05-03T09:43:11.339320+00:00 19994330.282999988645 29000000.015999969095 27870000.006999969482 3955317.995000004768 60433.405003823 2024-05-03T09:43:12.330329+00:00 19994330.281000021845 29000000.001000020653 27870000.030000090599 3954844.070999979973 60433.405015483 2024-05-03T09:43:13.337704+00:00 19994330.279999971390 29000000.003000020981 27870000.022999998182 3959377.029000014067 60433.405027136 2024-05-03T09:43:14.344581+00:00 19994330.282999988645 29000000.014999989420 27869999.936999920756 3961832.011999994982 60433.405038612 2024-05-03T09:43:15.336086+00:00 19994330.286000009626 28999999.976000010967 27870000.014000058174 3953428.011999994982 60433.405050266 2024-05-03T09:43:16.342964+00:00 19994330.279999971390 29000000.004999998957 27869999.952000018209 3956919.941000015009 60433.405061741 2024-05-03T09:43:17.334467+00:00 19994330.282999988645 28999999.976000010967 27870000.102999929339 3954546.044999986887 60433.405073401 2024-05-03T09:43:18.341842+00:00 19994330.279999971390 28999999.992999970913 27869999.952000018209 3954880.902000010014 60433.405084871 2024-05-03T09:43:19.332850+00:00 19994330.280000001192 29000000.041999999434 27870000.009000059217 3951995.081999986898 60433.405096530 2024-05-03T09:43:20.340225+00:00 19994330.285000000149 28999999.982999980450 27869999.986999988556 3952752.989999980200 60433.405108000 2024-05-03T09:43:21.331232+00:00 19994330.279999990016 29000000.004000011832 27870000.001999970526 3951993.965000032913 60433.405119660 2024-05-03T09:43:22.338607+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3952411.094999969006 60433.405131313 2024-05-03T09:43:23.345487+00:00 19994330.280999999493 29000000.019999980927 27869999.957000020891 3954593.915000020992 60433.405142789 2024-05-03T09:43:24.336990+00:00 19994330.280999999493 28999999.999000068754 27870000.029000040144 3958803.000999987125 60433.405154449 2024-05-03T09:43:25.344365+00:00 19994330.280000001192 29000000.011999960989 27870000.019999980927 3956118.032999991905 60433.405165919 2024-05-03T09:43:26.335373+00:00 19994330.282000008970 29000000.006999969482 27870000.004999998957 3960364.841000020970 60433.405177572 2024-05-03T09:43:27.342251+00:00 19994330.282999988645 28999999.978000041097 27870000.015000000596 3955950.199000000954 60433.405189048 2024-05-03T09:43:28.333754+00:00 19994330.282999988645 29000000.008000019938 27870000.000000011176 3955657.967000008095 60433.405200708 2024-05-03T09:43:29.341129+00:00 19994330.282000008970 28999999.978999968618 27869999.935999989510 3953338.901000022888 60433.405212177 2024-05-03T09:43:30.332137+00:00 19994330.285000000149 29000000.046000000089 27870000.081000018865 3952458.096999942791 60433.405223837 2024-05-03T09:43:31.339512+00:00 19994330.278000030667 28999999.986999988556 27870000.008999999613 3953925.893000007141 60433.405235307 2024-05-03T09:43:32.330521+00:00 19994330.280999958515 28999999.986999988556 27869999.948999971151 3949935.184000014793 60433.405246967 2024-05-03T09:43:33.337895+00:00 19994330.282999988645 28999999.988999959081 27870000.019000019878 3953208.861000000965 60433.405258620 2024-05-03T09:43:34.344775+00:00 19994330.285000029951 29000000.016000028700 27870000.025999989361 3958012.958000003826 60433.405270096 2024-05-03T09:43:35.336277+00:00 19994330.278999980539 28999999.989000078291 27869999.951999988407 3955648.023000001907 60433.405281755 2024-05-03T09:43:36.343652+00:00 19994330.285000029951 29000000.023999929428 27870000.051999989897 3954192.101000010967 60433.405293225 2024-05-03T09:43:37.334659+00:00 19994330.278999980539 28999999.976000070572 27869999.944999989122 3956118.002999960911 60433.405304879 2024-05-03T09:43:38.341538+00:00 19994330.282999988645 29000000.001999970526 27870000.003000020981 3954786.966000020970 60433.405316355 2024-05-03T09:43:39.333041+00:00 19994330.279000040144 29000000.003000020981 27870000.004999998957 3955838.004999995232 60433.405328014 2024-05-03T09:43:40.340417+00:00 19994330.284999970347 28999999.988000001758 27870000.016000028700 3955660.937000035774 60433.405339484 2024-05-03T09:43:41.331425+00:00 19994330.283999979496 29000000.006999999285 27870000.016999959946 3954073.009999989998 60433.405351143 2024-05-03T09:43:42.338799+00:00 19994330.280000030994 29000000.000000000000 27869999.967999991030 3954058.006999969017 60433.405362613 2024-05-03T09:43:43.329807+00:00 19994330.283999979496 29000000.004999998957 27870000.013999998569 3955116.923000038136 60433.405374273 2024-05-03T09:43:44.337181+00:00 19994330.279999971390 29000000.011000011116 27869999.971999999136 3958818.132999957073 60433.405385926 2024-05-03T09:43:45.344061+00:00 19994330.281000021845 28999999.990000009537 27870000.009000059217 3949861.936000049114 60433.405397402 2024-05-03T09:43:46.335564+00:00 19994330.282999988645 29000000.023999989033 27870000.047999981791 3957041.989999949932 60433.405409056 2024-05-03T09:43:47.342443+00:00 19994330.284000039101 28999999.969000011683 27869999.953999999911 3952405.972000002861 60433.405420532 2024-05-03T09:43:48.333947+00:00 19994330.281999949366 29000000.013999998569 27870000.037999991328 3956095.078000009060 60433.405432191 2024-05-03T09:43:49.341322+00:00 19994330.285000089556 29000000.000999990851 27869999.996999979019 3954008.951000034809 60433.405443661 2024-05-03T09:43:50.332329+00:00 19994330.276999950409 29000000.017000019550 27869999.996999979019 3956086.922999978065 60433.405455321 2024-05-03T09:43:51.339704+00:00 19994330.282000061125 28999999.987999979407 27869999.988000039011 3953828.083999990951 60433.405466791 2024-05-03T09:43:52.330711+00:00 19994330.281999949366 28999999.989000018686 27869999.957999940962 3956788.999000012875 60433.405478450 2024-05-03T09:43:53.338086+00:00 19994330.281999949366 28999999.991999980062 27870000.018000010401 3954459.995999991894 60433.405490110 2024-05-03T09:43:54.345463+00:00 19994330.283000111580 28999999.984000030905 27870000.007000088692 3951539.041000009049 60433.405501579 2024-05-03T09:43:55.336469+00:00 19994330.284999970347 29000000.011999960989 27870000.031000021845 3953538.976999998093 60433.405513239 2024-05-03T09:43:56.343844+00:00 19994330.278999920934 29000000.022000011057 27869999.984999898821 3957216.047999978065 60433.405524709 2024-05-03T09:43:57.334851+00:00 19994330.281000021845 28999999.981000009924 27870000.017000079155 3953667.962000011932 60433.405536368 2024-05-03T09:43:58.342226+00:00 19994330.282000061125 28999999.995999928564 27869999.934000018984 3960854.933000028133 60433.405547838 2024-05-03T09:43:59.333234+00:00 19994330.281999949366 29000000.010000109673 27870000.066999908537 3957283.121999979019 60433.405559498 2024-05-03T09:44:00.340608+00:00 19994330.281000021845 28999999.986999988556 27869999.981999989599 3953450.883000016212 60433.405570974 2024-05-03T09:44:01.332112+00:00 19994330.286000009626 29000000.002999901772 27870000.012000080198 3957490.084999979008 60433.405582633 2024-05-03T09:44:02.339487+00:00 19994330.279999971390 29000000.006000038236 27869999.977000001818 3959401.046000003815 60433.405594103 2024-05-03T09:44:03.330495+00:00 19994330.282999988645 29000000.021000031382 27870000.074000000954 3956329.973999977112 60433.405605762 2024-05-03T09:44:04.337869+00:00 19994330.279000040144 28999999.998000029474 27869999.972999930382 3958263.848000050057 60433.405617416 2024-05-03T09:44:05.344749+00:00 19994330.281000021845 28999999.978999968618 27869999.995999999344 3954680.167999982834 60433.405628892 2024-05-03T09:44:06.336252+00:00 19994330.283999919891 28999999.998999949545 27869999.942000001669 3955165.916999996174 60433.405640545 2024-05-03T09:44:07.343131+00:00 19994330.282999988645 29000000.014000058174 27869999.993999999017 3957028.101000010967 60433.405652021 2024-05-03T09:44:08.334634+00:00 19994330.283000111580 28999999.985000010580 27869999.977000001818 3958805.814000010025 60433.405663675 2024-05-03T09:44:09.341514+00:00 19994330.284999970347 29000000.006999969482 27870000.028000000864 3959885.016999959946 60433.405675150 2024-05-03T09:44:10.333017+00:00 19994330.278999920934 29000000.001000050455 27870000.015999998897 3951839.109000027180 60433.405686810 2024-05-03T09:44:11.340392+00:00 19994330.279000040144 29000000.000999931246 27870000.030999988317 3954237.000000000000 60433.405698280 2024-05-03T09:44:12.331399+00:00 19994330.280999999493 28999999.978999968618 27869999.940000001341 3957788.019999980927 60433.405709940 2024-05-03T09:44:13.338774+00:00 19994330.284000001848 29000000.021000031382 27870000.041000008583 3950564.897000014782 60433.405721415 2024-05-03T09:44:14.330281+00:00 19994330.284000001848 28999999.994000080973 27870000.013000011444 3955308.018999993801 60433.405733069 2024-05-03T09:44:15.337156+00:00 19994330.280000001192 28999999.991999980062 27869999.959999978542 3950384.973999977112 60433.405744723 2024-05-03T09:44:16.344036+00:00 19994330.282000008970 29000000.016999959946 27869999.971000019461 3954874.064999998081 60433.405756198 2024-05-03T09:44:17.335539+00:00 19994330.281999990344 29000000.010000001639 27870000.023999989033 3954894.055000007153 60433.405767858 2024-05-03T09:44:18.342914+00:00 19994330.280999999493 28999999.995999999344 27870000.014999989420 3954758.905000030994 60433.405779328 2024-05-03T09:44:19.333922+00:00 19994330.282000008970 28999999.995000001043 27870000.008000019938 3953496.023000001907 60433.405790987 2024-05-03T09:44:20.341298+00:00 19994330.284000009298 28999999.991999998689 27870000.018999990076 3957397.965999960899 60433.405802457 2024-05-03T09:44:21.332304+00:00 19994330.282999988645 29000000.002000000328 27870000.008000019938 3953139.013000010978 60433.405814117 2024-05-03T09:44:22.339679+00:00 19994330.280999988317 28999999.998999979347 27869999.995000001043 3952905.013999999035 60433.405825587 2024-05-03T09:44:23.330686+00:00 19994330.282000008970 29000000.008000019938 27869999.965000029653 3954575.018999993801 60433.405837246 2024-05-03T09:44:24.338061+00:00 19994330.279000010341 29000000.008999999613 27870000.033999919891 3953253.992000042927 60433.405848722 2024-05-03T09:44:25.329566+00:00 19994330.282000008970 29000000.011999990791 27870000.012000080198 3951900.144999980927 60433.405860376 2024-05-03T09:44:26.336444+00:00 19994330.282999988645 28999999.977000001818 27869999.935999989510 3954207.844999969006 60433.405872035 2024-05-03T09:44:27.343819+00:00 19994330.284999970347 29000000.008999999613 27870000.042999979109 3953372.100000023842 60433.405883505 2024-05-03T09:44:28.334826+00:00 19994330.279000040144 28999999.960999969393 27869999.977000001818 3955477.874999939930 60433.405895164 2024-05-03T09:44:29.342201+00:00 19994330.282000008970 29000000.029000040144 27869999.965000029653 3956211.092000008095 60433.405906634 2024-05-03T09:44:30.333208+00:00 19994330.281999949366 29000000.010999981314 27870000.037999991328 3959064.953999996185 60433.405918294 2024-05-03T09:44:31.340584+00:00 19994330.282000008970 29000000.000999990851 27869999.998999949545 3953769.093000053894 60433.405929764 2024-05-03T09:44:32.331592+00:00 19994330.280000030994 28999999.965000029653 27870000.018000010401 3956207.894000052940 60433.405941423 2024-05-03T09:44:33.338966+00:00 19994330.286000009626 29000000.020999971777 27870000.028000000864 3955386.028999925125 60433.405952899 2024-05-03T09:44:34.330470+00:00 19994330.280999958515 29000000.007000029087 27869999.958999991417 3956740.986000061035 60433.405964552 2024-05-03T09:44:35.337350+00:00 19994330.281000021845 29000000.007000029087 27870000.062000039965 3955243.900999904145 60433.405976028 2024-05-03T09:44:36.328852+00:00 19994330.282000008970 28999999.995000001043 27869999.952999949455 3956031.992000102997 60433.405987682 2024-05-03T09:44:37.335732+00:00 19994330.282000008970 28999999.979999899864 27870000.026000019163 3955816.203999996185 60433.405999342 2024-05-03T09:44:38.343107+00:00 19994330.279999971390 29000000.002000089735 27869999.968000050634 3953681.914999961853 60433.406010817 2024-05-03T09:44:39.334609+00:00 19994330.282999988645 29000000.021999958903 27869999.995000001043 3951768.912999988068 60433.406022471 2024-05-03T09:44:40.341489+00:00 19994330.287000060081 28999999.980000019073 27870000.049999948591 3953841.998000026215 60433.406033947 2024-05-03T09:44:41.332992+00:00 19994330.279999971390 29000000.013000011444 27869999.971999999136 3954381.072999954224 60433.406045600 2024-05-03T09:44:42.339871+00:00 19994330.281999949366 29000000.000000000000 27869999.983000040054 3959026.039000033867 60433.406057076 2024-05-03T09:44:43.331374+00:00 19994330.279000040144 28999999.988000039011 27870000.001999970526 3959703.875000000000 60433.406068736 2024-05-03T09:44:44.338750+00:00 19994330.282000061125 29000000.013999938965 27869999.984000001103 3960336.082999945153 60433.406080205 2024-05-03T09:44:45.329758+00:00 19994330.280999898911 28999999.988999959081 27870000.029000010341 3955445.006000041962 60433.406091865 2024-05-03T09:44:46.337133+00:00 19994330.282000061125 29000000.000000000000 27869999.981999989599 3959375.942999958992 60433.406103519 2024-05-03T09:44:47.344011+00:00 19994330.283999919891 28999999.989000078291 27870000.018000010401 3956126.058000088204 60433.406114995 2024-05-03T09:44:48.335514+00:00 19994330.284000039101 29000000.030999898911 27870000.027000010014 3955246.000999927986 60433.406126648 2024-05-03T09:44:49.342394+00:00 19994330.281000021845 28999999.987000111490 27869999.947000000626 3958568.976999998093 60433.406138124 2024-05-03T09:44:50.333897+00:00 19994330.278000000864 29000000.009999990463 27870000.038999971002 3959054.042999982834 60433.406149783 2024-05-03T09:44:51.341272+00:00 19994330.284999970347 28999999.996999979019 27869999.978999998420 3957393.007000089157 60433.406161253 2024-05-03T09:44:52.332280+00:00 19994330.281000021845 28999999.988999959081 27869999.976000040770 3957744.959999918938 60433.406172913 2024-05-03T09:44:53.339654+00:00 19994330.282000061125 28999999.986999988556 27870000.008999940008 3957615.019000052940 60433.406184383 2024-05-03T09:44:54.330662+00:00 19994330.280999898911 28999999.986000001431 27870000.013000011444 3953425.003999948967 60433.406196042 2024-05-03T09:44:55.338036+00:00 19994330.286000009626 29000000.046000000089 27870000.003000020981 3955905.009999989998 60433.406207512 2024-05-03T09:44:56.329045+00:00 19994330.278000000864 28999999.992000009865 27869999.958999991417 3959416.011000037193 60433.406219171 2024-05-03T09:44:57.336419+00:00 19994330.281000021845 28999999.996999990195 27870000.054000020027 3952451.006999969017 60433.406230831 2024-05-03T09:44:58.343795+00:00 19994330.284000039101 28999999.974999990314 27869999.956999961287 3952030.916000009049 60433.406242301 2024-05-03T09:44:59.334801+00:00 19994330.284000039101 29000000.027000010014 27870000.069000009447 3953419.986999989022 60433.406253960 2024-05-03T09:45:00.342178+00:00 19994330.281999949366 29000000.004999998957 27869999.964000049978 3954899.057000041008 60433.406265430 2024-05-03T09:45:01.333183+00:00 19994330.279999971390 28999999.971999999136 27869999.994999948889 3959068.932999968994 60433.406277084 2024-05-03T09:45:02.340063+00:00 19994330.284000039101 29000000.022999998182 27870000.034000039101 3951749.037000060081 60433.406288560 2024-05-03T09:45:03.331566+00:00 19994330.281000021845 28999999.979999989271 27869999.973999980837 3955312.977999926079 60433.406300214 2024-05-03T09:45:04.338445+00:00 19994330.278999920934 29000000.000999990851 27869999.981999989599 3958534.009000062943 60433.406311689 2024-05-03T09:45:05.329949+00:00 19994330.282999988645 29000000.035000029951 27870000.052999969572 3957407.064999938011 60433.406323349 2024-05-03T09:45:06.337324+00:00 19994330.282999999821 28999999.971999999136 27869999.937000039965 3950119.995000004768 60433.406334819 2024-05-03T09:45:07.328331+00:00 19994330.284000001848 29000000.008000019938 27870000.009000059217 3958234.999000072014 60433.406346478 2024-05-03T09:45:08.335706+00:00 19994330.280999999493 28999999.995000001043 27870000.046000000089 3952787.968999981880 60433.406358132 2024-05-03T09:45:09.342586+00:00 19994330.280999999493 29000000.012999951839 27869999.928999900818 3960537.093999981880 60433.406369607 2024-05-03T09:45:10.334089+00:00 19994330.280999999493 28999999.985000010580 27870000.017000079155 3956061.886999965180 60433.406381261 2024-05-03T09:45:11.340967+00:00 19994330.280999999493 29000000.019999980927 27870000.014999989420 3955737.083000063896 60433.406392737 2024-05-03T09:45:12.332471+00:00 19994330.285999998450 28999999.976000010967 27869999.903999920934 3954534.965000032913 60433.406404390 2024-05-03T09:45:13.339350+00:00 19994330.282000008970 29000000.019999980927 27870000.082000020891 3957493.973999977112 60433.406415866 2024-05-03T09:45:14.330853+00:00 19994330.280000001192 28999999.986999988556 27870000.042999979109 3953807.004999995232 60433.406427526 2024-05-03T09:45:15.338229+00:00 19994330.282000008970 29000000.014000058174 27869999.971999999136 3957063.013000010978 60433.406438996 2024-05-03T09:45:16.329237+00:00 19994330.280000001192 29000000.003999948502 27870000.024000048637 3955779.998999952804 60433.406450655 2024-05-03T09:45:17.336611+00:00 19994330.283999979496 28999999.963000059128 27870000.008000019938 3959838.990000010002 60433.406462309 2024-05-03T09:45:18.343490+00:00 19994330.282000008970 29000000.031999949366 27869999.985999941826 3958151.983999968041 60433.406473785 2024-05-03T09:45:19.334994+00:00 19994330.279999971390 28999999.990000009537 27869999.981000069529 3958010.004000068177 60433.406485444 2024-05-03T09:45:20.342368+00:00 19994330.285000029951 28999999.993000030518 27870000.021999958903 3954064.907999991905 60433.406496914 2024-05-03T09:45:21.333375+00:00 19994330.281000021845 29000000.003000020981 27869999.930999990553 3957362.111999989022 60433.406508573 2024-05-03T09:45:22.340751+00:00 19994330.282000008970 28999999.988999959081 27870000.039999999106 3957313.013999938965 60433.406520049 2024-05-03T09:45:23.332254+00:00 19994330.279999971390 29000000.018000010401 27869999.962000001222 3954109.920000075828 60433.406531703 2024-05-03T09:45:24.339133+00:00 19994330.282999988645 29000000.022999998182 27870000.010000001639 3955159.100000023842 60433.406543178 2024-05-03T09:45:25.330637+00:00 19994330.282999988645 28999999.988000039011 27870000.074999999255 3955895.955999969970 60433.406554832 2024-05-03T09:45:26.337515+00:00 19994330.282000008970 29000000.000000000000 27869999.959000010043 3957568.090000032913 60433.406566308 2024-05-03T09:45:27.329020+00:00 19994330.284000039101 29000000.003000020981 27870000.035000000149 3950160.937999964226 60433.406577962 2024-05-03T09:45:28.335898+00:00 19994330.282000008970 28999999.990999940783 27869999.988999988884 3958723.873000026215 60433.406589621 2024-05-03T09:45:29.343273+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3953903.125999927986 60433.406601091 2024-05-03T09:45:30.334281+00:00 19994330.282999988645 29000000.008000019938 27869999.977000001818 3951506.003000020981 60433.406612751 2024-05-03T09:45:31.341657+00:00 19994330.282999988645 28999999.997999999672 27869999.986000031233 3953923.952999948990 60433.406624226 2024-05-03T09:45:32.333159+00:00 19994330.279999971390 28999999.993999999017 27870000.037999991328 3952452.018000007141 60433.406635880 2024-05-03T09:45:33.340038+00:00 19994330.284999970347 28999999.977999988943 27870000.042999979109 3958046.053000092972 60433.406647356 2024-05-03T09:45:34.331541+00:00 19994330.280000090599 29000000.015999998897 27869999.970000028610 3958117.883000016212 60433.406659009 2024-05-03T09:45:35.338420+00:00 19994330.278999920934 29000000.004000011832 27869999.949000000954 3958717.104999899864 60433.406670485 2024-05-03T09:45:36.329924+00:00 19994330.281000021845 29000000.013999998569 27870000.068999949843 3953574.900000094902 60433.406682139 2024-05-03T09:45:37.336803+00:00 19994330.286000009626 28999999.981000009924 27869999.999000009149 3954161.059999942780 60433.406693615 2024-05-03T09:45:38.328306+00:00 19994330.282000061125 28999999.987999979407 27869999.977000001818 3954646.059000014793 60433.406705268 2024-05-03T09:45:39.335185+00:00 19994330.282999988645 29000000.010000020266 27869999.995000001043 3955153.927999972831 60433.406716928 2024-05-03T09:45:40.342560+00:00 19994330.280999898911 29000000.000999990851 27869999.979999959469 3959167.001000047196 60433.406728404 2024-05-03T09:45:41.334063+00:00 19994330.281000021845 29000000.012000020593 27870000.002000089735 3956747.983999968041 60433.406740057 2024-05-03T09:45:42.340943+00:00 19994330.282999988645 28999999.984999950975 27869999.983999971300 3957818.080000042915 60433.406751533 2024-05-03T09:45:43.332446+00:00 19994330.279000040144 29000000.018000010401 27870000.024000048637 3959453.002999901772 60433.406763187 2024-05-03T09:45:44.339325+00:00 19994330.284000039101 28999999.976000010967 27869999.980999950320 3954924.042000054847 60433.406774662 2024-05-03T09:45:45.330828+00:00 19994330.282999988645 29000000.008000019938 27870000.018000010401 3960106.853000044823 60433.406786316 2024-05-03T09:45:46.337707+00:00 19994330.283999919891 28999999.972999989986 27869999.990000009537 3961327.059999942780 60433.406797792 2024-05-03T09:45:47.329212+00:00 19994330.277000069618 29000000.027000010014 27870000.036000009626 3959574.958000063896 60433.406809451 2024-05-03T09:45:48.336586+00:00 19994330.283999919891 29000000.005999978632 27869999.991999980062 3956514.070999979973 60433.406820921 2024-05-03T09:45:49.327593+00:00 19994330.281000021845 28999999.997000038624 27869999.970000028610 3961394.926999927033 60433.406832580 2024-05-03T09:45:50.334969+00:00 19994330.282000061125 28999999.993999961764 27870000.018000010401 3955269.092000008095 60433.406844234 2024-05-03T09:45:51.341848+00:00 19994330.283999919891 29000000.013000011444 27870000.044999960810 3958907.882000089157 60433.406855710 2024-05-03T09:45:52.333351+00:00 19994330.285000089556 29000000.001000050455 27869999.952000018209 3957415.084999918938 60433.406867363 2024-05-03T09:45:53.340230+00:00 19994330.278000000864 28999999.982999920845 27870000.028999920934 3956558.947000027169 60433.406878839 2024-05-03T09:45:54.331734+00:00 19994330.279999971390 28999999.994000080973 27869999.971999999136 3959408.077999948990 60433.406890493 2024-05-03T09:45:55.338612+00:00 19994330.281999949366 29000000.004999998957 27869999.994000080973 3952483.000000000000 60433.406901969 2024-05-03T09:45:56.330115+00:00 19994330.281000021845 29000000.009999990463 27870000.005999919027 3956855.951000093948 60433.406913623 2024-05-03T09:45:57.336995+00:00 19994330.282000061125 29000000.018000010401 27870000.022000070661 3957536.898999928962 60433.406925099 2024-05-03T09:45:58.328498+00:00 19994330.288999918848 28999999.987999919802 27870000.043999910355 3956428.152999997139 60433.406936758 2024-05-03T09:45:59.335873+00:00 19994330.279000040144 28999999.971999999136 27869999.907000061125 3955225.050000071991 60433.406948411 2024-05-03T09:46:00.342752+00:00 19994330.282000001520 29000000.014000058174 27870000.064000010490 3958464.833999990951 60433.406959887 2024-05-03T09:46:01.334255+00:00 19994330.280000001192 29000000.009999990463 27869999.969999998808 3957320.003999948967 60433.406971541 2024-05-03T09:46:02.341135+00:00 19994330.282000001520 28999999.981999989599 27870000.037000000477 3957095.045000075828 60433.406983017 2024-05-03T09:46:03.332638+00:00 19994330.282999988645 29000000.003000020981 27869999.959999989718 3950440.043999909889 60433.406994676 2024-05-03T09:46:04.340014+00:00 19994330.279000010341 29000000.008000019938 27869999.958999991417 3954665.004000068177 60433.407006146 2024-05-03T09:46:05.331023+00:00 19994330.287000000477 28999999.986999988556 27870000.066000010818 3957689.004999995232 60433.407017806 2024-05-03T09:46:06.338395+00:00 19994330.282000008970 29000000.011000040919 27869999.947999980301 3950479.969999908935 60433.407029276 2024-05-03T09:46:07.329403+00:00 19994330.280999988317 28999999.986999988556 27870000.022000011057 3956003.992000102997 60433.407040935 2024-05-03T09:46:08.336778+00:00 19994330.279000010341 29000000.015000000596 27869999.986000001431 3950652.031999946106 60433.407052405 2024-05-03T09:46:09.327785+00:00 19994330.283999979496 29000000.017999999225 27870000.062000010163 3955430.996999979019 60433.407064064 2024-05-03T09:46:10.335160+00:00 19994330.282000008970 28999999.992999989539 27870000.008999999613 3955329.958999990951 60433.407075718 2024-05-03T09:46:11.342039+00:00 19994330.282000008970 29000000.012000009418 27870000.006999969482 3954984.053000092972 60433.407087194 2024-05-03T09:46:12.333542+00:00 19994330.282000008970 28999999.981000009924 27869999.896000031382 3953344.910999894142 60433.407098847 2024-05-03T09:46:13.340422+00:00 19994330.282999988645 29000000.004999998957 27870000.037000000477 3956635.037000060081 60433.407110323 2024-05-03T09:46:14.331925+00:00 19994330.281000021845 28999999.982999980450 27870000.045000020415 3956140.996000051033 60433.407121977 2024-05-03T09:46:15.338804+00:00 19994330.282999988645 29000000.021000001580 27869999.955999970436 3951406.046999930870 60433.407133453 2024-05-03T09:46:16.330309+00:00 19994330.282999988645 28999999.991000030190 27869999.952000018209 3953144.945999979973 60433.407145106 2024-05-03T09:46:17.337187+00:00 19994330.282999988645 29000000.013999968767 27870000.042999979109 3955972.958000063896 60433.407156582 2024-05-03T09:46:18.328695+00:00 19994330.282000008970 28999999.979000028223 27869999.994000021368 3955414.077000021935 60433.407168236 2024-05-03T09:46:19.335569+00:00 19994330.282000008970 29000000.009999990463 27869999.991999980062 3956101.995999931823 60433.407179711 2024-05-03T09:46:20.327072+00:00 19994330.281000021845 29000000.004000011832 27870000.044000029564 3957670.986000061035 60433.407191371 2024-05-03T09:46:21.334447+00:00 19994330.280999958515 29000000.004000011832 27869999.983999971300 3954375.982999920845 60433.407203025 2024-05-03T09:46:22.341327+00:00 19994330.282000008970 29000000.004000011832 27870000.031000021845 3955668.062000035774 60433.407214500 2024-05-03T09:46:23.332830+00:00 19994330.285000029951 28999999.986000001431 27869999.981999989599 3953355.927000045776 60433.407226154 2024-05-03T09:46:24.339709+00:00 19994330.280999958515 28999999.996999979019 27869999.953999999911 3956707.095999956131 60433.407237630 2024-05-03T09:46:25.331212+00:00 19994330.283999979496 29000000.006999969482 27870000.018000010401 3954822.916000009049 60433.407249284 2024-05-03T09:46:26.338091+00:00 19994330.280000090599 29000000.009999990463 27870000.039000030607 3950515.006999969017 60433.407260759 2024-05-03T09:46:27.329596+00:00 19994330.281999949366 28999999.989000078291 27869999.967000011355 3950283.067999958992 60433.407272413 2024-05-03T09:46:28.336474+00:00 19994330.284000039101 29000000.002999901772 27869999.977999929339 3953318.952000021935 60433.407283889 2024-05-03T09:46:29.327977+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3951188.995000004768 60433.407295548 2024-05-03T09:46:30.335352+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3957967.017000079155 60433.407307202 2024-05-03T09:46:31.342232+00:00 19994330.281999949366 28999999.978000041097 27870000.061999920756 3959272.937999964226 60433.407318678 2024-05-03T09:46:32.333735+00:00 19994330.280000090599 29000000.021999958903 27869999.980000019073 3957100.026999949943 60433.407330331 2024-05-03T09:46:33.340615+00:00 19994330.280999898911 28999999.994000080973 27870000.008000019938 3956046.057000041008 60433.407341807 2024-05-03T09:46:34.332117+00:00 19994330.281000021845 28999999.983999971300 27869999.922999981791 3957036.973000050057 60433.407353466 2024-05-03T09:46:35.339493+00:00 19994330.284000039101 29000000.000000000000 27870000.053000088781 3957146.005999923218 60433.407364937 2024-05-03T09:46:36.330500+00:00 19994330.281000021845 29000000.024999979883 27870000.008999940008 3958705.985000013839 60433.407376596 2024-05-03T09:46:37.337874+00:00 19994330.283999919891 29000000.001000050455 27870000.003999948502 3954643.909000039101 60433.407388066 2024-05-03T09:46:38.328882+00:00 19994330.283000111580 28999999.977999929339 27870000.034000039101 3955126.028999925125 60433.407399725 2024-05-03T09:46:39.336257+00:00 19994330.279999971390 29000000.003000020981 27869999.945999998599 3957780.948000072967 60433.407411195 2024-05-03T09:46:40.327264+00:00 19994330.279999971390 29000000.006000038236 27870000.059999998659 3955902.057999968994 60433.407422849 2024-05-03T09:46:41.334143+00:00 19994330.284000039101 28999999.985999941826 27869999.921999998391 3958113.088000059128 60433.407434508 2024-05-03T09:46:42.341519+00:00 19994330.279999971390 29000000.021000031382 27870000.065000001341 3960424.051999927033 60433.407445984 2024-05-03T09:46:43.333022+00:00 19994330.282999988645 28999999.980000019073 27869999.964000001550 3956723.914999961853 60433.407457644 2024-05-03T09:46:44.340397+00:00 19994330.281999949366 29000000.008999940008 27870000.016999989748 3958942.995000004768 60433.407469113 2024-05-03T09:46:45.331404+00:00 19994330.284000039101 28999999.982000000775 27869999.975000020117 3955086.055000001099 60433.407480773 2024-05-03T09:46:46.338779+00:00 19994330.279999971390 29000000.017999999225 27870000.018999990076 3964326.964000000153 60433.407492243 2024-05-03T09:46:47.329788+00:00 19994330.282000061125 29000000.021000001580 27870000.022999998182 3958943.973999998998 60433.407503902 2024-05-03T09:46:48.337161+00:00 19994330.281999949366 28999999.999000001699 27869999.967999961227 3955593.987000000197 60433.407515372 2024-05-03T09:46:49.328171+00:00 19994330.285000089556 28999999.981999989599 27869999.979000028223 3958712.006999998819 60433.407527032 2024-05-03T09:46:50.335544+00:00 19994330.279999971390 28999999.980000019073 27869999.945999979973 3959542.001000002027 60433.407538502 2024-05-03T09:46:51.326551+00:00 19994330.282999988645 29000000.028999980539 27870000.055999990553 3957953.952999997884 60433.407550161 2024-05-03T09:46:52.333926+00:00 19994330.281000021845 28999999.993000000715 27870000.055000010878 3959045.047000002116 60433.407561820 2024-05-03T09:46:53.341302+00:00 19994330.280000001192 29000000.015999998897 27870000.008999999613 3962447.938000001013 60433.407573291 2024-05-03T09:46:54.332309+00:00 19994330.280000001192 28999999.981000009924 27869999.942000031471 3956715.032999999821 60433.407584950 2024-05-03T09:46:55.339684+00:00 19994330.287000000477 29000000.008999999613 27870000.041999999434 3961804.037999995053 60433.407596426 2024-05-03T09:46:56.331187+00:00 19994330.282999999821 28999999.957000020891 27869999.969999969006 3954149.981000006199 60433.407608080 2024-05-03T09:46:57.338066+00:00 19994330.282000008970 29000000.038999971002 27870000.018999990076 3962259.987999998033 60433.407619555 2024-05-03T09:46:58.329570+00:00 19994330.280999988317 28999999.987999979407 27870000.001000050455 3959494.093999996781 60433.407631209 2024-05-03T09:46:59.336449+00:00 19994330.284000009298 29000000.022000011057 27869999.995999928564 3958699.925999999046 60433.407642685 2024-05-03T09:47:00.327952+00:00 19994330.280000001192 28999999.980000019073 27869999.970000028610 3963834.952000007033 60433.407654339 2024-05-03T09:47:01.334831+00:00 19994330.280000001192 29000000.008000019938 27869999.988000039011 3951253.995999991894 60433.407665998 2024-05-03T09:47:02.342207+00:00 19994330.283999979496 28999999.980999950320 27870000.016999959946 3954199.076000005007 60433.407677468 2024-05-03T09:47:03.333214+00:00 19994330.284000009298 29000000.021000031382 27869999.996999979019 3960197.955999999773 60433.407689127 2024-05-03T09:47:04.340588+00:00 19994330.282000008970 28999999.983000040054 27869999.961000081152 3959125.018000007141 60433.407700597 2024-05-03T09:47:05.331596+00:00 19994330.282000008970 28999999.990999940783 27870000.028999920934 3960836.013999999035 60433.407712257 2024-05-03T09:47:06.338971+00:00 19994330.281000021845 29000000.026000019163 27870000.016000028700 3958679.111000000965 60433.407723727 2024-05-03T09:47:07.329980+00:00 19994330.280999958515 28999999.995000001043 27869999.971999999136 3957161.925999999046 60433.407735380 2024-05-03T09:47:08.336858+00:00 19994330.282000008970 29000000.003000020981 27870000.059000018984 3959763.954999998212 60433.407746856 2024-05-03T09:47:09.328361+00:00 19994330.284000039101 28999999.990999940783 27869999.993000030518 3959534.002999991179 60433.407758510 2024-05-03T09:47:10.335240+00:00 19994330.284999970347 29000000.004000071436 27869999.995000001043 3959984.976999998093 60433.407769985 2024-05-03T09:47:11.326743+00:00 19994330.280000030994 28999999.998999949545 27869999.924999948591 3959066.052000001073 60433.407781645 2024-05-03T09:47:12.334119+00:00 19994330.279999971390 29000000.016000028700 27870000.021000031382 3961805.943000004161 60433.407793298 2024-05-03T09:47:13.340998+00:00 19994330.281000021845 28999999.980999950320 27870000.008000019938 3959340.025000005960 60433.407804774 2024-05-03T09:47:14.332501+00:00 19994330.282000008970 29000000.019000049680 27870000.024999979883 3956243.001999989152 60433.407816428 2024-05-03T09:47:15.339381+00:00 19994330.282999988645 28999999.978000041097 27870000.010999921709 3954027.941000000108 60433.407827904 2024-05-03T09:47:16.330883+00:00 19994330.282999988645 29000000.013999938965 27869999.918000098318 3957892.153999999166 60433.407839563 2024-05-03T09:47:17.338259+00:00 19994330.283999979496 29000000.021999958903 27870000.147999998182 3952897.028000012040 60433.407851033 2024-05-03T09:47:18.329267+00:00 19994330.282000008970 28999999.985000010580 27869999.969999998808 3956196.834999992978 60433.407862693 2024-05-03T09:47:19.336640+00:00 19994330.280000030994 29000000.003000020981 27869999.975000001490 3955097.071999996901 60433.407874162 2024-05-03T09:47:20.327648+00:00 19994330.279999971390 28999999.968000050634 27869999.973000001162 3955501.018000007141 60433.407885822 2024-05-03T09:47:21.335023+00:00 19994330.284000039101 29000000.014999989420 27870000.010999988765 3960639.939999998081 60433.407897292 2024-05-03T09:47:22.326031+00:00 19994330.282999988645 29000000.003999948502 27869999.996000010520 3952434.027000010014 60433.407908951 2024-05-03T09:47:23.333406+00:00 19994330.281000021845 28999999.997000001371 27870000.007999990135 3958416.032000004780 60433.407920605 2024-05-03T09:47:24.340285+00:00 19994330.283999919891 28999999.993999999017 27870000.000000000000 3957775.946999996901 60433.407932081 2024-05-03T09:47:25.331788+00:00 19994330.280000090599 29000000.008999999613 27870000.047000020742 3958550.091999977827 60433.407943734 2024-05-03T09:47:26.338667+00:00 19994330.281999949366 28999999.993000000715 27869999.904999971390 3955858.041000009049 60433.407955210 2024-05-03T09:47:27.330171+00:00 19994330.281999949366 28999999.993000000715 27870000.063000019640 3958721.897000014782 60433.407966870 2024-05-03T09:47:28.337545+00:00 19994330.284000039101 29000000.006999999285 27869999.948000010103 3957888.000999987125 60433.407978340 2024-05-03T09:47:29.328553+00:00 19994330.281000021845 29000000.010999981314 27870000.056999981403 3958375.969999998808 60433.407989999 2024-05-03T09:47:30.335929+00:00 19994330.284999970347 28999999.996000021696 27869999.904999971390 3957275.020999997854 60433.408001469 2024-05-03T09:47:31.326935+00:00 19994330.278000000864 28999999.984999980778 27870000.053000029176 3961175.995000004768 60433.408013129 2024-05-03T09:47:32.334310+00:00 19994330.281000021845 29000000.005999978632 27869999.968999978155 3955078.895000011194 60433.408024788 2024-05-03T09:47:33.341685+00:00 19994330.282000061125 29000000.007000029087 27870000.074999991804 3957550.218999981880 60433.408036258 2024-05-03T09:47:34.332693+00:00 19994330.282999988645 28999999.986999988556 27869999.965000029653 3954546.909000008833 60433.408047917 2024-05-03T09:47:35.340068+00:00 19994330.282999988645 29000000.000000000000 27869999.963999990374 3957633.997999995947 60433.408059387 2024-05-03T09:47:36.331075+00:00 19994330.281000021845 29000000.027000010014 27870000.123999949545 3961079.050999999046 60433.408071047 2024-05-03T09:47:37.338450+00:00 19994330.281999949366 28999999.980000019073 27869999.883000019938 3952960.902999997139 60433.408082522 2024-05-03T09:47:38.329956+00:00 19994330.281000021845 28999999.986000001431 27870000.032999988645 3956591.967000008095 60433.408094176 2024-05-03T09:47:39.336833+00:00 19994330.281000021845 29000000.037999991328 27870000.053000088781 3955850.108000009786 60433.408105652 2024-05-03T09:47:40.328336+00:00 19994330.279999971390 28999999.988000039011 27869999.967999938875 3951757.906999974977 60433.408117305 2024-05-03T09:47:41.335215+00:00 19994330.284999970347 28999999.995999928564 27869999.962000008672 3954785.010000019800 60433.408128781 2024-05-03T09:47:42.326718+00:00 19994330.284000039101 29000000.011999960989 27870000.050999999046 3957407.027999997139 60433.408140435 2024-05-03T09:47:43.333597+00:00 19994330.281999949366 28999999.994000080973 27870000.006000038236 3957778.972000002861 60433.408152095 2024-05-03T09:47:44.340973+00:00 19994330.280000090599 28999999.993000030518 27869999.986999988556 3955658.017999976873 60433.408163565 2024-05-03T09:47:45.331981+00:00 19994330.281999949366 28999999.985999941826 27869999.983999971300 3959431.000000000000 60433.408175224 2024-05-03T09:47:46.339355+00:00 19994330.282000061125 29000000.021000031382 27869999.973999980837 3958559.067000002135 60433.408186694 2024-05-03T09:47:47.330363+00:00 19994330.280999999493 28999999.963999990374 27869999.996000051498 3957582.899000018835 60433.408198353 2024-05-03T09:47:48.337737+00:00 19994330.287000000477 29000000.052000049502 27869999.995000001043 3957719.018999993801 60433.408209824 2024-05-03T09:47:49.328745+00:00 19994330.280000001192 28999999.974999900907 27870000.000000000000 3958558.016999990214 60433.408221483 2024-05-03T09:47:50.336120+00:00 19994330.280000001192 28999999.996000051498 27870000.021000031382 3956331.958000003826 60433.408232953 2024-05-03T09:47:51.327127+00:00 19994330.280999999493 29000000.004999998957 27870000.008999940008 3956427.133000016212 60433.408244612 2024-05-03T09:47:52.334503+00:00 19994330.285000000149 29000000.006999969482 27869999.991999980062 3952289.946999996901 60433.408256088 2024-05-03T09:47:53.326005+00:00 19994330.280999988317 28999999.963999990374 27869999.983000040054 3953918.969999969006 60433.408267742 2024-05-03T09:47:54.332884+00:00 19994330.279000010341 29000000.017000079155 27870000.013000011444 3957947.990999997128 60433.408279401 2024-05-03T09:47:55.340260+00:00 19994330.285000000149 29000000.021999958903 27870000.067999958992 3957833.991000055801 60433.408290871 2024-05-03T09:47:56.331267+00:00 19994330.280999988317 28999999.958000060171 27869999.921999998391 3955703.972999989986 60433.408302531 2024-05-03T09:47:57.338642+00:00 19994330.283000018448 29000000.017999891192 27870000.050999999046 3955378.972999989986 60433.408314006 2024-05-03T09:47:58.330146+00:00 19994330.280000001192 29000000.009000059217 27869999.982999999076 3962996.102999985218 60433.408325666 2024-05-03T09:47:59.337522+00:00 19994330.282999988645 29000000.013000011444 27869999.980000000447 3959692.973999977112 60433.408337136 2024-05-03T09:48:00.328528+00:00 19994330.282000008970 29000000.010000001639 27870000.072000011802 3955686.930000007153 60433.408348795 2024-05-03T09:48:01.335903+00:00 19994330.282000008970 28999999.951999999583 27869999.886999990791 3959402.031000018120 60433.408360265 2024-05-03T09:48:02.326910+00:00 19994330.280999958515 29000000.022999998182 27870000.021000001580 3956435.109000027180 60433.408371924 2024-05-03T09:48:03.334286+00:00 19994330.284000039101 28999999.974999990314 27869999.976000010967 3957388.028999983799 60433.408383395 2024-05-03T09:48:04.325292+00:00 19994330.283999979496 29000000.016999989748 27870000.077999979258 3958245.886999965180 60433.408395054 2024-05-03T09:48:05.332668+00:00 19994330.277000010014 29000000.008000019938 27869999.961999978870 3954878.052000045776 60433.408406714 2024-05-03T09:48:06.340043+00:00 19994330.282000008970 29000000.020000010729 27869999.989000018686 3956713.939000010025 60433.408418183 2024-05-03T09:48:07.331050+00:00 19994330.284999970347 28999999.987999979407 27870000.031000021845 3957263.920999944210 60433.408429843 2024-05-03T09:48:08.338425+00:00 19994330.281000021845 29000000.008999999613 27869999.983999971300 3957152.085000038147 60433.408441313 2024-05-03T09:48:09.329435+00:00 19994330.283999979496 29000000.000000000000 27870000.074999991804 3958621.060000001919 60433.408452972 2024-05-03T09:48:10.336808+00:00 19994330.279000040144 28999999.993000030518 27869999.923000041395 3955368.907000004780 60433.408464448 2024-05-03T09:48:11.328312+00:00 19994330.279999971390 29000000.002999961376 27870000.028000000864 3961458.961999952793 60433.408476102 2024-05-03T09:48:12.335190+00:00 19994330.282000008970 28999999.989000018686 27869999.986999988556 3957464.077000021935 60433.408487577 2024-05-03T09:48:13.326693+00:00 19994330.283000048250 29000000.008999999613 27869999.956000030041 3957955.976000010967 60433.408499231 2024-05-03T09:48:14.333572+00:00 19994330.284999970347 28999999.991999980062 27870000.074999991804 3954662.981999992859 60433.408510891 2024-05-03T09:48:15.340948+00:00 19994330.281999949366 28999999.991000000387 27869999.983000040054 3957538.174000024796 60433.408522367 2024-05-03T09:48:16.332451+00:00 19994330.280000090599 29000000.032000008970 27870000.055999990553 3956055.891999959946 60433.408534020 2024-05-03T09:48:17.339330+00:00 19994330.282999988645 29000000.013999998569 27869999.982999920845 3957367.006000041962 60433.408545496 2024-05-03T09:48:18.330833+00:00 19994330.278999920934 28999999.980999950320 27869999.943000078201 3957676.969999969006 60433.408557150 2024-05-03T09:48:19.337712+00:00 19994330.282000061125 28999999.974000100046 27870000.014999989420 3957840.035000026226 60433.408568625 2024-05-03T09:48:20.329216+00:00 19994330.281999949366 28999999.986999988556 27869999.973999980837 3956050.987999976147 60433.408580279 2024-05-03T09:48:21.336095+00:00 19994330.287000060081 29000000.014999989420 27870000.039000030607 3956463.005999981891 60433.408591755 2024-05-03T09:48:22.327599+00:00 19994330.281000021845 29000000.003000020981 27869999.960999969393 3957797.072000027169 60433.408603408 2024-05-03T09:48:23.334477+00:00 19994330.276999950409 28999999.988999959081 27869999.970000028610 3958813.879999995232 60433.408614884 2024-05-03T09:48:24.325982+00:00 19994330.284000039101 29000000.014999989420 27870000.036999940872 3958411.966000020970 60433.408626538 2024-05-03T09:48:25.332860+00:00 19994330.279999971390 29000000.004000071436 27870000.032999988645 3965607.981000006199 60433.408638197 2024-05-03T09:48:26.340235+00:00 19994330.282999988645 28999999.992999911308 27869999.983000040054 3955054.155999958981 60433.408649673 2024-05-03T09:48:27.331739+00:00 19994330.284000039101 29000000.014999989420 27869999.991999980062 3953716.864000021946 60433.408661326 2024-05-03T09:48:28.338617+00:00 19994330.282999988645 28999999.991000059992 27869999.924000021070 3957000.006999969017 60433.408672797 2024-05-03T09:48:29.329627+00:00 19994330.283999919891 29000000.018000010401 27870000.161000009626 3955027.041999996174 60433.408684456 2024-05-03T09:48:30.336999+00:00 19994330.280000090599 28999999.996999979019 27869999.896999958903 3955412.041000009049 60433.408695932 2024-05-03T09:48:31.328504+00:00 19994330.279999971390 28999999.981999989599 27870000.029000040144 3956786.925000011921 60433.408707585 2024-05-03T09:48:32.335383+00:00 19994330.281999949366 29000000.009000059217 27870000.018999930471 3960253.091000020970 60433.408719061 2024-05-03T09:48:33.326886+00:00 19994330.281000021845 28999999.991999980062 27869999.917999979109 3954761.974999963772 60433.408730721 2024-05-03T09:48:34.334261+00:00 19994330.282999988645 28999999.990999940783 27870000.052000049502 3954982.961000024807 60433.408742190 2024-05-03T09:48:35.325268+00:00 19994330.284000039101 29000000.019999980927 27870000.037999998778 3957478.013999999035 60433.408753850 2024-05-03T09:48:36.332643+00:00 19994330.282999988645 28999999.987000111490 27869999.988000009209 3961338.996999979019 60433.408765504 2024-05-03T09:48:37.339522+00:00 19994330.278000000864 29000000.002999998629 27869999.974999990314 3958726.886000037193 60433.408776974 2024-05-03T09:48:38.330529+00:00 19994330.282999988645 28999999.999000001699 27869999.982999999076 3958497.111999989022 60433.408788633 2024-05-03T09:48:39.337904+00:00 19994330.279999971390 28999999.997999999672 27870000.036000009626 3961645.996999979019 60433.408800109 2024-05-03T09:48:40.329409+00:00 19994330.284000039101 28999999.983000010252 27869999.915999978781 3954201.077000021935 60433.408811762 2024-05-03T09:48:41.336287+00:00 19994330.284000001848 29000000.012999981642 27870000.083000000566 3957404.931999980938 60433.408823238 2024-05-03T09:48:42.327790+00:00 19994330.280999999493 28999999.988000009209 27870000.004999998957 3958203.014999986161 60433.408834892 2024-05-03T09:48:43.334669+00:00 19994330.282000001520 29000000.030000001192 27870000.000000000000 3958902.956000030041 60433.408846368 2024-05-03T09:48:44.326172+00:00 19994330.277000010014 28999999.994000021368 27869999.986999988556 3954886.045000017155 60433.408858022 2024-05-03T09:48:45.333052+00:00 19994330.287000000477 28999999.997999969870 27870000.018000010401 3962470.020999968052 60433.408869681 2024-05-03T09:48:46.340427+00:00 19994330.281999990344 28999999.995000001043 27869999.960000038147 3960470.985000013839 60433.408881157 2024-05-03T09:48:47.331930+00:00 19994330.282000008970 28999999.991000000387 27869999.973999980837 3955117.938000022899 60433.408892810 2024-05-03T09:48:48.338811+00:00 19994330.280000001192 28999999.998000029474 27870000.023999989033 3957292.084999979008 60433.408904286 2024-05-03T09:48:49.330312+00:00 19994330.282000008970 29000000.041000008583 27870000.018999990076 3954981.971000016201 60433.408915940 2024-05-03T09:48:50.337191+00:00 19994330.282999988645 28999999.971999999136 27869999.989000018686 3959057.950999975204 60433.408927415 2024-05-03T09:48:51.328694+00:00 19994330.280000001192 28999999.981999989599 27870000.003000020981 3958693.999000012875 60433.408939075 2024-05-03T09:48:52.336070+00:00 19994330.282999988645 29000000.024999979883 27870000.039999961853 3959265.006999969017 60433.408950545 2024-05-03T09:48:53.327077+00:00 19994330.283000018448 28999999.986999988556 27869999.949000000954 3956923.011000037193 60433.408962204 2024-05-03T09:48:54.334452+00:00 19994330.282000008970 29000000.023999989033 27870000.031000021845 3959218.043999969959 60433.408973674 2024-05-03T09:48:55.325459+00:00 19994330.278999980539 28999999.986000061035 27869999.955000039190 3954772.958999990951 60433.408985334 2024-05-03T09:48:56.332835+00:00 19994330.282999988645 28999999.995000001043 27870000.029999971390 3959066.045000017155 60433.408996987 2024-05-03T09:48:57.339714+00:00 19994330.282000008970 28999999.990000009537 27869999.965999960899 3953650.885999978054 60433.409008463 2024-05-03T09:48:58.331217+00:00 19994330.281000021845 29000000.011999960989 27870000.009999990463 3954247.093000053894 60433.409020123 2024-05-03T09:48:59.338592+00:00 19994330.283999979496 29000000.001999970526 27869999.968000050634 3949168.992999970913 60433.409031593 2024-05-03T09:49:00.329601+00:00 19994330.282999988645 28999999.991000059992 27870000.070999979973 3954714.980000019073 60433.409043252 2024-05-03T09:49:01.336975+00:00 19994330.281000021845 29000000.006999969482 27869999.983000040054 3956863.018000007141 60433.409054722 2024-05-03T09:49:02.327982+00:00 19994330.282999988645 28999999.973999980837 27869999.977000001818 3951532.032999991905 60433.409066376 2024-05-03T09:49:03.334861+00:00 19994330.279999971390 29000000.028000000864 27870000.018999930471 3952777.973999977112 60433.409077852 2024-05-03T09:49:04.326365+00:00 19994330.284000039101 28999999.996000051498 27869999.962000008672 3955008.054000020027 60433.409089511 2024-05-03T09:49:05.333739+00:00 19994330.279999971390 28999999.990999940783 27870000.041000008583 3951651.990000010002 60433.409100981 2024-05-03T09:49:06.324748+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3956759.931999921799 60433.409112640 2024-05-03T09:49:07.332122+00:00 19994330.279999971390 28999999.975000020117 27869999.944999929518 3957496.018000007141 60433.409124294 2024-05-03T09:49:08.339001+00:00 19994330.278000000864 28999999.995999928564 27870000.043000098318 3954938.016000031959 60433.409135770 2024-05-03T09:49:09.330505+00:00 19994330.282999988645 29000000.001000050455 27869999.977999929339 3957491.901000022888 60433.409147424 2024-05-03T09:49:10.337384+00:00 19994330.282000061125 29000000.011999960989 27869999.971000079066 3954046.074000000954 60433.409158899 2024-05-03T09:49:11.328887+00:00 19994330.281000021845 29000000.019000049680 27870000.013000011444 3953796.957000017166 60433.409170553 2024-05-03T09:49:12.335766+00:00 19994330.283999919891 28999999.985999941826 27870000.018999930471 3959941.041000009049 60433.409182029 2024-05-03T09:49:13.327269+00:00 19994330.281000021845 29000000.003000020981 27870000.022999998182 3954963.013000010978 60433.409193688 2024-05-03T09:49:14.334644+00:00 19994330.282999988645 28999999.989000000060 27869999.925999999046 3956629.049999951851 60433.409205158 2024-05-03T09:49:15.325652+00:00 19994330.282000061125 29000000.002000000328 27870000.044000010937 3953108.963000059128 60433.409216817 2024-05-03T09:49:16.333027+00:00 19994330.278999920934 28999999.993999999017 27869999.950999990106 3951958.025999904145 60433.409228288 2024-05-03T09:49:17.324036+00:00 19994330.282999988645 28999999.983999978751 27870000.043000008911 3956579.948000072967 60433.409239947 2024-05-03T09:49:18.331409+00:00 19994330.284000039101 29000000.006000008434 27869999.944999989122 3954941.009999989998 60433.409251606 2024-05-03T09:49:19.338784+00:00 19994330.284000039101 29000000.021999981254 27870000.095999989659 3952800.921999930870 60433.409263076 2024-05-03T09:49:20.329792+00:00 19994330.281999949366 28999999.991000030190 27869999.940000001341 3955719.060000061989 60433.409274735 2024-05-03T09:49:21.337166+00:00 19994330.279999971390 29000000.000999990851 27870000.000000000000 3956064.100000023842 60433.409286206 2024-05-03T09:49:22.328175+00:00 19994330.282000061125 29000000.000999990851 27870000.057000041008 3949366.879999995232 60433.409297865 2024-05-03T09:49:23.335549+00:00 19994330.278000000864 28999999.999000009149 27869999.950999978930 3956053.970999956131 60433.409309335 2024-05-03T09:49:24.326557+00:00 19994330.284999970347 29000000.019999980927 27870000.032999988645 3949958.136000037193 60433.409320995 2024-05-03T09:49:25.333932+00:00 19994330.284000039101 28999999.981000009924 27870000.003000020981 3952959.921000003815 60433.409332470 2024-05-03T09:49:26.325435+00:00 19994330.279999971390 29000000.032999988645 27869999.931999981403 3955231.998000026215 60433.409344124 2024-05-03T09:49:27.332314+00:00 19994330.282999988645 28999999.987000048161 27870000.044000029564 3954960.103999971878 60433.409355783 2024-05-03T09:49:28.339689+00:00 19994330.282000061125 28999999.991000000387 27870000.010999981314 3957310.936999917030 60433.409367259 2024-05-03T09:49:29.331193+00:00 19994330.281999949366 29000000.006999969482 27870000.041999999434 3955992.939000010025 60433.409378913 2024-05-03T09:49:30.338071+00:00 19994330.279000040144 28999999.994000021368 27869999.958000000566 3960398.060000061989 60433.409390389 2024-05-03T09:49:31.329575+00:00 19994330.286000009626 28999999.999000009149 27870000.006999969482 3953689.891000031959 60433.409402042 2024-05-03T09:49:32.336454+00:00 19994330.280999898911 28999999.990999940783 27869999.972000058740 3959234.086999893188 60433.409413518 2024-05-03T09:49:33.327957+00:00 19994330.282000061125 29000000.013000011444 27870000.032999988645 3957290.047000051010 60433.409425172 2024-05-03T09:49:34.334837+00:00 19994330.284000001848 29000000.001000050455 27869999.985999941826 3952363.078999996185 60433.409436647 2024-05-03T09:49:35.326339+00:00 19994330.280000001192 28999999.983999971300 27869999.966000080109 3955832.827000021935 60433.409448307 2024-05-03T09:49:36.333715+00:00 19994330.280999999493 28999999.988000039011 27869999.990999940783 3955286.078999996185 60433.409459777 2024-05-03T09:49:37.324722+00:00 19994330.278999999166 29000000.006999969482 27870000.052000049502 3954653.006999969017 60433.409471436 2024-05-03T09:49:38.332097+00:00 19994330.284000009298 29000000.011000040919 27870000.049999948591 3959214.978000044823 60433.409483090 2024-05-03T09:49:39.338977+00:00 19994330.287000000477 28999999.983999971300 27869999.934000018984 3961114.985000013839 60433.409494566 2024-05-03T09:49:40.330479+00:00 19994330.280000001192 29000000.011999960989 27870000.034000039101 3958061.064000010025 60433.409506219 2024-05-03T09:49:41.337359+00:00 19994330.280000001192 29000000.001000050455 27869999.957000020891 3958336.990999937057 60433.409517695 2024-05-03T09:49:42.328862+00:00 19994330.282000008970 29000000.001000050455 27869999.972999930382 3959183.866000055801 60433.409529354 2024-05-03T09:49:43.336237+00:00 19994330.281999979168 28999999.989999890327 27870000.029999971390 3959093.115999937057 60433.409540825 2024-05-03T09:49:44.327244+00:00 19994330.279000010341 28999999.995000001043 27870000.011000040919 3955980.911000012886 60433.409552484 2024-05-03T09:49:45.334620+00:00 19994330.285000000149 29000000.031000021845 27870000.032999988645 3955705.075000048149 60433.409563954 2024-05-03T09:49:46.325626+00:00 19994330.282000008970 29000000.004999998957 27869999.996999979019 3955105.976999998093 60433.409575613 2024-05-03T09:49:47.333002+00:00 19994330.281999979168 28999999.965000029653 27869999.899999979883 3955033.049999951851 60433.409587083 2024-05-03T09:49:48.324009+00:00 19994330.281000021845 29000000.018000010401 27870000.059000018984 3953191.947999954224 60433.409598743 2024-05-03T09:49:49.331384+00:00 19994330.282999988645 28999999.988000039011 27870000.000000000000 3960346.014000058174 60433.409610402 2024-05-03T09:49:50.338759+00:00 19994330.280000030994 28999999.985000010580 27870000.031000021845 3955653.985000013839 60433.409621872 2024-05-03T09:49:51.329769+00:00 19994330.280999958515 28999999.986000001431 27869999.983999971300 3954236.911000012886 60433.409633532 2024-05-03T09:49:52.337142+00:00 19994330.285000029951 29000000.030999999493 27869999.973000001162 3957436.162999988068 60433.409645002 2024-05-03T09:49:53.328149+00:00 19994330.282000008970 29000000.006999999285 27870000.011999998242 3953155.891000031959 60433.409656661 2024-05-03T09:49:54.335525+00:00 19994330.282000008970 29000000.010999988765 27870000.006000000983 3960685.112999916077 60433.409668131 2024-05-03T09:49:55.326531+00:00 19994330.278999980539 28999999.980000019073 27870000.015999998897 3961012.875000000000 60433.409679790 2024-05-03T09:49:56.333907+00:00 19994330.282999988645 28999999.996999979019 27869999.949000000954 3960831.001999973785 60433.409691261 2024-05-03T09:49:57.324914+00:00 19994330.283999979496 29000000.008999999613 27870000.028000000864 3954355.998000026215 60433.409702920 2024-05-03T09:49:58.332289+00:00 19994330.278000060469 28999999.991000000387 27870000.043000008911 3957227.027000070084 60433.409714390 2024-05-03T09:49:59.323296+00:00 19994330.283999979496 29000000.009000029415 27869999.960999999195 3957189.018999934196 60433.409726049 2024-05-03T09:50:00.330671+00:00 19994330.284000039101 28999999.995999988168 27870000.035000000149 3957079.031000018120 60433.409737709 2024-05-03T09:50:01.338046+00:00 19994330.281999949366 28999999.986000001431 27869999.978999968618 3959802.911000012886 60433.409749179 2024-05-03T09:50:02.329054+00:00 19994330.279000040144 29000000.019999980927 27870000.018999990076 3955445.088999987114 60433.409760838 2024-05-03T09:50:03.336429+00:00 19994330.282999988645 29000000.004999998957 27869999.984000030905 3951949.088999987114 60433.409772309 2024-05-03T09:50:04.327437+00:00 19994330.284999970347 28999999.991999980062 27869999.976000010967 3957569.980000019073 60433.409783968 2024-05-03T09:50:05.334811+00:00 19994330.281000021845 29000000.013000011444 27870000.039999961853 3956162.878999948967 60433.409795438 2024-05-03T09:50:06.325819+00:00 19994330.281999949366 28999999.977000001818 27869999.958000000566 3958138.967000008095 60433.409807097 2024-05-03T09:50:07.333195+00:00 19994330.279000040144 28999999.997000038624 27870000.058000031859 3956584.108000040054 60433.409818573 2024-05-03T09:50:08.324697+00:00 19994330.279999971390 29000000.029999971390 27869999.977000001818 3956726.934000014793 60433.409830227 2024-05-03T09:50:09.331576+00:00 19994330.284000039101 28999999.990000009537 27869999.999000009149 3960797.003000020981 60433.409841886 2024-05-03T09:50:10.338954+00:00 19994330.284000039101 29000000.003999948502 27869999.972999989986 3956165.934999942780 60433.409853362 2024-05-03T09:50:11.330455+00:00 19994330.279999971390 28999999.992000099272 27870000.008000019938 3956628.092000008095 60433.409865015 2024-05-03T09:50:12.337335+00:00 19994330.283999919891 28999999.997999910265 27869999.981999989599 3957919.945000051986 60433.409876491 2024-05-03T09:50:13.328837+00:00 19994330.282000061125 28999999.994000080973 27870000.029000040144 3956256.064999938011 60433.409888145 2024-05-03T09:50:14.335716+00:00 19994330.281000021845 29000000.029999971390 27869999.984999898821 3952795.999000072014 60433.409899620 2024-05-03T09:50:15.327220+00:00 19994330.281999949366 28999999.990999940783 27869999.978000041097 3958701.962999939919 60433.409911274 2024-05-03T09:50:16.334098+00:00 19994330.279999971390 28999999.980000019073 27869999.998999949545 3959554.097000002861 60433.409922750 2024-05-03T09:50:17.325601+00:00 19994330.286000009626 29000000.016000028700 27870000.074000000954 3958920.866000055801 60433.409934404 2024-05-03T09:50:18.332481+00:00 19994330.282000061125 29000000.001000050455 27869999.955000039190 3956475.952999948990 60433.409945880 2024-05-03T09:50:19.323984+00:00 19994330.281999949366 28999999.998999949545 27869999.930999990553 3959612.180000067223 60433.409957539 2024-05-03T09:50:20.331359+00:00 19994330.282999988645 29000000.001999970526 27870000.121000051498 3956446.914999961853 60433.409969192 2024-05-03T09:50:21.338239+00:00 19994330.279000040144 28999999.985000010580 27869999.946999911219 3956709.952000021935 60433.409980668 2024-05-03T09:50:22.329744+00:00 19994330.279999971390 28999999.999000068754 27870000.013000011444 3955696.036000012886 60433.409992328 2024-05-03T09:50:23.337117+00:00 19994330.281000021845 28999999.992999911308 27869999.960000038147 3955771.094999908935 60433.410003798 2024-05-03T09:50:24.328124+00:00 19994330.286000009626 29000000.018000010401 27870000.001000050455 3955178.970000029076 60433.410015457 2024-05-03T09:50:25.335499+00:00 19994330.281999949366 28999999.991999980062 27870000.018000010401 3956118.973000050057 60433.410026927 2024-05-03T09:50:26.326506+00:00 19994330.280000090599 29000000.019000049680 27870000.049999948591 3956189.087000011932 60433.410038587 2024-05-03T09:50:27.333881+00:00 19994330.281999949366 28999999.990000009537 27869999.970999959856 3954037.895999907982 60433.410050057 2024-05-03T09:50:28.324890+00:00 19994330.280999999493 28999999.999000001699 27870000.008000019938 3953643.961000084877 60433.410061716 2024-05-03T09:50:29.332266+00:00 19994330.282000001520 29000000.002000000328 27869999.999000068754 3955834.036999940872 60433.410073186 2024-05-03T09:50:30.323271+00:00 19994330.282999999821 28999999.999000001699 27869999.929999999702 3955945.080000042915 60433.410084845 2024-05-03T09:50:31.330647+00:00 19994330.282000001520 29000000.011000011116 27870000.067000001669 3955314.912999988068 60433.410096499 2024-05-03T09:50:32.337525+00:00 19994330.285000011325 29000000.008999999613 27869999.953999999911 3953420.968999981880 60433.410107975 2024-05-03T09:50:33.329029+00:00 19994330.278000000864 28999999.972999989986 27870000.035999998450 3958766.088999987114 60433.410119629 2024-05-03T09:50:34.335908+00:00 19994330.278999980539 29000000.027000010014 27870000.044000010937 3955778.889999986161 60433.410131104 2024-05-03T09:50:35.327412+00:00 19994330.283000018448 28999999.977999988943 27869999.953999999911 3955581.123000026215 60433.410142764 2024-05-03T09:50:36.334786+00:00 19994330.285999979824 28999999.998000029474 27869999.991000000387 3958300.883999944199 60433.410154234 2024-05-03T09:50:37.325794+00:00 19994330.280000001192 28999999.987999979407 27869999.962000008672 3959427.073000072967 60433.410165893 2024-05-03T09:50:38.333169+00:00 19994330.281000021845 29000000.013999998569 27870000.056999981403 3955761.924000024796 60433.410177363 2024-05-03T09:50:39.324176+00:00 19994330.283999979496 29000000.013999998569 27869999.966000020504 3954026.154999970924 60433.410189022 2024-05-03T09:50:40.331551+00:00 19994330.284000009298 29000000.012000020593 27870000.039999961853 3954216.896000028122 60433.410200676 2024-05-03T09:50:41.338430+00:00 19994330.276999980211 28999999.971999999136 27869999.979000028223 3958278.969999908935 60433.410212152 2024-05-03T09:50:42.329933+00:00 19994330.284000039101 29000000.002999961376 27869999.986999988556 3956639.023000001907 60433.410223811 2024-05-03T09:50:43.337309+00:00 19994330.285999950022 28999999.990000009537 27869999.979000028223 3954421.101000071038 60433.410235282 2024-05-03T09:50:44.328316+00:00 19994330.279000040144 28999999.983000040054 27870000.013999998569 3958833.942000031006 60433.410246941 2024-05-03T09:50:45.335691+00:00 19994330.282000008970 29000000.006999969482 27870000.003999948502 3954393.976999998093 60433.410258411 2024-05-03T09:50:46.326700+00:00 19994330.278999980539 29000000.009000059217 27870000.027000010014 3957082.000000000000 60433.410270070 2024-05-03T09:50:47.334073+00:00 19994330.282999988645 28999999.992999911308 27869999.975000020117 3958682.938999890815 60433.410281546 2024-05-03T09:50:48.325576+00:00 19994330.282000008970 28999999.994000080973 27870000.013000011444 3955121.062000035774 60433.410293200 2024-05-03T09:50:49.332456+00:00 19994330.283999979496 29000000.036999940872 27870000.019999980927 3959891.073000072967 60433.410304675 2024-05-03T09:50:50.323960+00:00 19994330.282000008970 28999999.998999949545 27870000.008000019938 3957975.868999958038 60433.410316335 2024-05-03T09:50:51.331334+00:00 19994330.282000008970 28999999.984000090510 27869999.944000009447 3960310.024000049103 60433.410327989 2024-05-03T09:50:52.338214+00:00 19994330.281000021845 28999999.982999920845 27869999.970000028610 3959644.019999980927 60433.410339464 2024-05-03T09:50:53.329719+00:00 19994330.283999979496 29000000.026000019163 27870000.078999999911 3960055.995999931823 60433.410351118 2024-05-03T09:50:54.336597+00:00 19994330.278000060469 28999999.996999979019 27869999.980999950320 3962429.983000040054 60433.410362594 2024-05-03T09:50:55.328099+00:00 19994330.281999949366 29000000.000000000000 27869999.955999970436 3960606.006000041962 60433.410374247 2024-05-03T09:50:56.334978+00:00 19994330.284000039101 28999999.986000061035 27870000.065000060946 3950019.959999918938 60433.410385723 2024-05-03T09:50:57.326482+00:00 19994330.281999949366 29000000.013000011444 27869999.995999928564 3957118.088999987114 60433.410397377 2024-05-03T09:50:58.333361+00:00 19994330.284999970347 28999999.975999951363 27869999.948000069708 3960510.009000062943 60433.410408853 2024-05-03T09:50:59.324864+00:00 19994330.278000000864 29000000.008000019938 27870000.005999919027 3959758.029999970924 60433.410420506 2024-05-03T09:51:00.331743+00:00 19994330.281000021845 29000000.022999998182 27870000.045000080019 3953846.932000041008 60433.410431982 2024-05-03T09:51:01.323246+00:00 19994330.282999988645 28999999.993000030518 27869999.998999949545 3952716.021999955177 60433.410443636 2024-05-03T09:51:02.330126+00:00 19994330.282000061125 28999999.988999959081 27869999.940999981016 3957784.963999987114 60433.410455295 2024-05-03T09:51:03.337502+00:00 19994330.282999988645 29000000.018000010401 27870000.039000030607 3960215.958000063896 60433.410466771 2024-05-03T09:51:04.329004+00:00 19994330.281999949366 28999999.980000019073 27870000.003999948502 3954362.060999989975 60433.410478424 2024-05-03T09:51:05.335883+00:00 19994330.282000061125 29000000.004999998957 27870000.017000079155 3954012.985999941826 60433.410489900 2024-05-03T09:51:06.327387+00:00 19994330.279999971390 28999999.992000009865 27870000.003000020981 3959796.988000034820 60433.410501560 2024-05-03T09:51:07.334762+00:00 19994330.282000061125 29000000.006999999285 27869999.959999918938 3954360.018000007141 60433.410513030 2024-05-03T09:51:08.325769+00:00 19994330.279999971390 28999999.993999999017 27870000.009000059217 3958683.917999982834 60433.410524689 2024-05-03T09:51:09.333144+00:00 19994330.283999919891 28999999.997999999672 27870000.032000001520 3963141.110000013839 60433.410536159 2024-05-03T09:51:10.324151+00:00 19994330.284000039101 29000000.004999998957 27869999.997000001371 3956090.847999929916 60433.410547819 2024-05-03T09:51:11.331527+00:00 19994330.279999971390 29000000.011999990791 27869999.984000001103 3955273.068000078201 60433.410559289 2024-05-03T09:51:12.322533+00:00 19994330.284000039101 28999999.991000000387 27869999.967000011355 3958817.110999941826 60433.410570948 2024-05-03T09:51:13.329909+00:00 19994330.279000040144 29000000.020000010729 27870000.047999989241 3957494.917999982834 60433.410582602 2024-05-03T09:51:14.336787+00:00 19994330.281999949366 29000000.003000020981 27869999.986000001431 3950919.857000112999 60433.410594077 2024-05-03T09:51:15.328291+00:00 19994330.286000009626 28999999.996999979019 27870000.016999989748 3959020.166999936104 60433.410605731 2024-05-03T09:51:16.335171+00:00 19994330.281000021845 28999999.986999988556 27870000.032000008970 3959128.947999999858 60433.410617207 2024-05-03T09:51:17.326674+00:00 19994330.279999971390 28999999.994000021368 27869999.977999988943 3958449.058000001125 60433.410628866 2024-05-03T09:51:18.334049+00:00 19994330.284000039101 29000000.042999979109 27869999.989000018686 3959100.946999999229 60433.410640337 2024-05-03T09:51:19.325055+00:00 19994330.278000000864 28999999.988000039011 27870000.024999979883 3956558.009000000078 60433.410651996 2024-05-03T09:51:20.332431+00:00 19994330.281000021845 28999999.959999978542 27869999.952000018209 3961752.998999999836 60433.410663466 2024-05-03T09:51:21.323439+00:00 19994330.284999970347 29000000.006999969482 27870000.015999969095 3953826.100000001024 60433.410675125 2024-05-03T09:51:22.330814+00:00 19994330.282000001520 29000000.005999978632 27869999.990000009537 3959023.916000001132 60433.410686779 2024-05-03T09:51:23.337693+00:00 19994330.282000001520 28999999.996000051498 27869999.966000020504 3959371.978999997955 60433.410698255 2024-05-03T09:51:24.329197+00:00 19994330.280999999493 29000000.003000020981 27870000.027000010014 3956191.939999998081 60433.410709908 2024-05-03T09:51:25.336075+00:00 19994330.283000010997 29000000.001999970526 27869999.986000001431 3954979.071000001859 60433.410721384 2024-05-03T09:51:26.327581+00:00 19994330.280000001192 29000000.003999948502 27870000.046000000089 3956367.083999998868 60433.410733043 2024-05-03T09:51:27.334953+00:00 19994330.280999988317 28999999.976000070572 27869999.985000010580 3955076.995999998879 60433.410744513 2024-05-03T09:51:28.325961+00:00 19994330.286000009626 29000000.003999948502 27869999.962999939919 3961213.979000002146 60433.410756173 2024-05-03T09:51:29.333336+00:00 19994330.282000008970 29000000.012000080198 27870000.037999991328 3959893.913000002969 60433.410767643 2024-05-03T09:51:30.324343+00:00 19994330.281999979168 28999999.975999951363 27869999.938000079244 3953445.079999998212 60433.410779302 2024-05-03T09:51:31.331718+00:00 19994330.278000000864 28999999.996999979019 27870000.085999969393 3952031.964999996126 60433.410790778 2024-05-03T09:51:32.323221+00:00 19994330.282000008970 29000000.022000070661 27869999.939000010490 3956060.016000010073 60433.410802432 2024-05-03T09:51:33.330100+00:00 19994330.286000009626 28999999.994999889284 27869999.998000029474 3956708.036999986041 60433.410814091 2024-05-03T09:51:34.337476+00:00 19994330.277000010014 29000000.044000029564 27870000.064999941736 3950280.013000010978 60433.410825561 2024-05-03T09:51:35.328483+00:00 19994330.287999991328 28999999.958000060171 27869999.940000060946 3957146.858999996912 60433.410837220 2024-05-03T09:51:36.335858+00:00 19994330.281000021845 29000000.034999970347 27870000.056999921799 3955327.105999990832 60433.410848691 2024-05-03T09:51:37.326865+00:00 19994330.279999971390 28999999.977000001818 27869999.950000051409 3955418.981000006199 60433.410860350 2024-05-03T09:51:38.334241+00:00 19994330.281000021845 28999999.988999959081 27870000.026000019163 3955007.067000002135 60433.410871826 2024-05-03T09:51:39.325744+00:00 19994330.282000008970 28999999.994000080973 27869999.981999989599 3957263.966999993194 60433.410883479 2024-05-03T09:51:40.332624+00:00 19994330.282999988645 29000000.036999940872 27870000.021000031382 3956412.932000011206 60433.410894955 2024-05-03T09:51:41.324126+00:00 19994330.281000021845 28999999.973999980837 27869999.944999929518 3954284.118000001181 60433.410906609 2024-05-03T09:51:42.331005+00:00 19994330.283999979496 29000000.024999998510 27870000.044000029564 3959340.907999991905 60433.410918084 2024-05-03T09:51:43.322509+00:00 19994330.281000021845 29000000.013000000268 27870000.028000000864 3958422.049999997020 60433.410929744 2024-05-03T09:51:44.329885+00:00 19994330.282000008970 28999999.949999999255 27869999.960999969393 3955962.935000001919 60433.410941398 2024-05-03T09:51:45.336763+00:00 19994330.280999958515 29000000.016999989748 27870000.039999961853 3955648.060000001919 60433.410952874 2024-05-03T09:51:46.328266+00:00 19994330.282000008970 29000000.012000020593 27869999.984000090510 3959073.061000003945 60433.410964533 2024-05-03T09:51:47.335641+00:00 19994330.280000030994 28999999.988999988884 27869999.953000001609 3956538.896999999881 60433.410976003 2024-05-03T09:51:48.326648+00:00 19994330.282000008970 29000000.009999990463 27870000.021000001580 3957279.047999992967 60433.410987657 2024-05-03T09:51:49.333527+00:00 19994330.286000009626 29000000.002000000328 27870000.002000000328 3956154.985000013839 60433.410999132 2024-05-03T09:51:50.325030+00:00 19994330.281000021845 28999999.988999988884 27870000.033000010997 3957066.067999988794 60433.411010786 2024-05-03T09:51:51.331910+00:00 19994330.282999988645 28999999.995999988168 27869999.977999988943 3957835.946999996901 60433.411022262 2024-05-03T09:51:52.323413+00:00 19994330.278000000864 29000000.002000030130 27870000.034000009298 3957384.955000013113 60433.411033921 2024-05-03T09:51:53.330788+00:00 19994330.283999919891 29000000.008999999613 27869999.997999999672 3954847.077999978792 60433.411045391 2024-05-03T09:51:54.321796+00:00 19994330.282999988645 28999999.997999969870 27870000.038000021130 3958634.921000003815 60433.411057050 2024-05-03T09:51:55.329171+00:00 19994330.285000089556 29000000.000999990851 27869999.962999999523 3957203.015000015032 60433.411068704 2024-05-03T09:51:56.336050+00:00 19994330.278999920934 28999999.962000008672 27869999.940000001341 3955028.084999979008 60433.411080180 2024-05-03T09:51:57.327553+00:00 19994330.279999971390 29000000.034000039101 27870000.020999971777 3957192.938000022899 60433.411091834 2024-05-03T09:51:58.334432+00:00 19994330.281000021845 28999999.984999950975 27869999.990000009537 3960180.960999995004 60433.411103310 2024-05-03T09:51:59.325936+00:00 19994330.282000061125 28999999.977999988943 27869999.967000011355 3956841.919999986887 60433.411114963 2024-05-03T09:52:00.332815+00:00 19994330.282999988645 29000000.032999988645 27870000.059999998659 3961215.101000010967 60433.411126439 2024-05-03T09:52:01.324318+00:00 19994330.284999970347 29000000.013000011444 27869999.975000020117 3958782.907000004780 60433.411138098 2024-05-03T09:52:02.331695+00:00 19994330.279000040144 28999999.985000010580 27869999.986000001431 3960221.051999986172 60433.411149568 2024-05-03T09:52:03.322700+00:00 19994330.282999988645 28999999.996000051498 27870000.033999979496 3962228.043000013102 60433.411161228 2024-05-03T09:52:04.330078+00:00 19994330.279999971390 28999999.990999940783 27869999.962000008672 3956964.984999984968 60433.411172881 2024-05-03T09:52:05.336954+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3962499.059000014793 60433.411184357 2024-05-03T09:52:06.328458+00:00 19994330.284000039101 28999999.997000098228 27869999.986999928951 3967001.944999992847 60433.411196011 2024-05-03T09:52:07.335337+00:00 19994330.281999949366 29000000.013999938965 27869999.997000098228 3958495.965999991167 60433.411207487 2024-05-03T09:52:08.326842+00:00 19994330.281999949366 28999999.983000040054 27870000.050999999046 3964679.985000013839 60433.411219141 2024-05-03T09:52:09.333720+00:00 19994330.283000111580 29000000.008999940008 27869999.916999939829 3957212.069999992847 60433.411230616 2024-05-03T09:52:10.325223+00:00 19994330.279999971390 28999999.996999979019 27870000.055000070482 3961662.891000003088 60433.411242275 2024-05-03T09:52:11.332598+00:00 19994330.281999949366 29000000.008000019938 27869999.971999999136 3960744.111999989022 60433.411253746 2024-05-03T09:52:12.323605+00:00 19994330.281000021845 28999999.991999980062 27869999.987999919802 3956815.961000024807 60433.411265405 2024-05-03T09:52:13.330980+00:00 19994330.282999988645 29000000.000000000000 27870000.063000079244 3961615.094999998808 60433.411276875 2024-05-03T09:52:14.321987+00:00 19994330.286000009626 29000000.003000020981 27869999.975999951363 3959434.907999991905 60433.411288534 2024-05-03T09:52:15.329363+00:00 19994330.279999971390 29000000.017000079155 27870000.016000028700 3955348.035999984015 60433.411300194 2024-05-03T09:52:16.336738+00:00 19994330.282000001520 29000000.000000000000 27869999.998000029474 3962820.964000015985 60433.411311664 2024-05-03T09:52:17.327745+00:00 19994330.278999999166 28999999.962999939919 27869999.970999959856 3963668.039000004996 60433.411323323 2024-05-03T09:52:18.335121+00:00 19994330.283000010997 29000000.016999959946 27869999.975000020117 3957708.989999980200 60433.411334793 2024-05-03T09:52:19.326129+00:00 19994330.280999988317 29000000.004000000656 27870000.061999920756 3958505.960999995004 60433.411346447 2024-05-03T09:52:20.333007+00:00 19994330.282000008970 29000000.028999991715 27869999.978000041097 3961218.030000001192 60433.411357922 2024-05-03T09:52:21.324510+00:00 19994330.282999988645 28999999.984999999404 27870000.001999970526 3959131.952000021935 60433.411369582 2024-05-03T09:52:22.331886+00:00 19994330.282000008970 28999999.988999988884 27869999.989000078291 3963719.998999983072 60433.411381052 2024-05-03T09:52:23.322892+00:00 19994330.280000001192 28999999.984000030905 27869999.978999968618 3958571.996999979019 60433.411392712 2024-05-03T09:52:24.330268+00:00 19994330.282000008970 28999999.997999999672 27870000.038999918848 3958765.965000032913 60433.411404181 2024-05-03T09:52:25.321275+00:00 19994330.285000000149 29000000.026999980211 27870000.026000019163 3954572.038999975193 60433.411415841 2024-05-03T09:52:26.328650+00:00 19994330.280000001192 28999999.995000001043 27869999.984000001103 3964485.007000029087 60433.411427500 2024-05-03T09:52:27.336025+00:00 19994330.284000009298 28999999.999000009149 27869999.975000001490 3960693.950999975204 60433.411438970 2024-05-03T09:52:28.327032+00:00 19994330.282999958843 29000000.020999971777 27870000.074999999255 3958680.137000023853 60433.411450630 2024-05-03T09:52:29.334408+00:00 19994330.281000021845 28999999.957000020891 27869999.929999988526 3957801.043999969959 60433.411462100 2024-05-03T09:52:30.325415+00:00 19994330.282999988645 29000000.004999998957 27869999.989000011235 3957527.927000045776 60433.411473759 2024-05-03T09:52:31.332790+00:00 19994330.277000010014 29000000.027000010014 27870000.025999989361 3961144.898999989033 60433.411485229 2024-05-03T09:52:32.323797+00:00 19994330.282999988645 28999999.953000009060 27869999.935999989510 3956848.942999958992 60433.411496889 2024-05-03T09:52:33.331173+00:00 19994330.284000039101 29000000.018000010401 27870000.036000009626 3960361.040000020992 60433.411508364 2024-05-03T09:52:34.322676+00:00 19994330.279999971390 29000000.002999961376 27870000.002000000328 3957007.035000026226 60433.411520018 2024-05-03T09:52:35.329557+00:00 19994330.285000029951 28999999.996000051498 27870000.006000008434 3956788.089999973774 60433.411531494 2024-05-03T09:52:36.321058+00:00 19994330.278999980539 29000000.009999930859 27870000.018999990076 3959834.989000021946 60433.411543148 2024-05-03T09:52:37.327937+00:00 19994330.282999988645 28999999.997000098228 27869999.996999979019 3960969.018000007141 60433.411554807 2024-05-03T09:52:38.335312+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3958686.972999989986 60433.411566283 2024-05-03T09:52:39.326815+00:00 19994330.285000029951 29000000.018999930471 27870000.038999971002 3959697.936999977101 60433.411577936 2024-05-03T09:52:40.333695+00:00 19994330.283999979496 28999999.989000078291 27869999.958000000566 3956509.039000033867 60433.411589412 2024-05-03T09:52:41.325198+00:00 19994330.280999958515 28999999.983999971300 27869999.981000009924 3958769.029999970924 60433.411601066 2024-05-03T09:52:42.332078+00:00 19994330.281000021845 29000000.016000028700 27870000.062000039965 3954109.962999999989 60433.411612541 2024-05-03T09:52:43.323580+00:00 19994330.282999988645 28999999.996999979019 27870000.001999970526 3955867.045000017155 60433.411624195 2024-05-03T09:52:44.330459+00:00 19994330.279999971390 29000000.008999940008 27869999.951000031084 3958088.964999973774 60433.411635671 2024-05-03T09:52:45.321962+00:00 19994330.280000090599 29000000.009000059217 27870000.015999909490 3961205.886000037193 60433.411647330 2024-05-03T09:52:46.329338+00:00 19994330.286000009626 28999999.964999910444 27870000.058000091463 3956729.158999979030 60433.411658984 2024-05-03T09:52:47.336218+00:00 19994330.281999949366 29000000.037999991328 27869999.983999971300 3956166.936999977101 60433.411670459 2024-05-03T09:52:48.327720+00:00 19994330.282999988645 28999999.995000001043 27869999.996000051498 3954430.938000022899 60433.411682114 2024-05-03T09:52:49.334599+00:00 19994330.278000000864 28999999.996000051498 27869999.990999940783 3958796.106000006199 60433.411693589 2024-05-03T09:52:50.326103+00:00 19994330.284000039101 28999999.993999961764 27869999.955000039190 3958637.995999991894 60433.411705243 2024-05-03T09:52:51.332984+00:00 19994330.281000021845 28999999.999000068754 27870000.041000008583 3958745.953000009060 60433.411716719 2024-05-03T09:52:52.324485+00:00 19994330.279999971390 28999999.998999949545 27869999.995000001043 3960849.040000020992 60433.411728378 2024-05-03T09:52:53.331860+00:00 19994330.286999940872 29000000.018000010401 27870000.075999978930 3957925.001999973785 60433.411739848 2024-05-03T09:52:54.322867+00:00 19994330.280000090599 28999999.973999980837 27869999.901999950409 3958785.961000024807 60433.411751507 2024-05-03T09:52:55.330243+00:00 19994330.280999898911 29000000.007000088692 27870000.052000049502 3958379.091999948025 60433.411762977 2024-05-03T09:52:56.321250+00:00 19994330.282000061125 28999999.989999998361 27869999.978999968618 3961823.944000006188 60433.411774637 2024-05-03T09:52:57.328625+00:00 19994330.281999949366 29000000.024999998510 27870000.001000050455 3958873.949999988079 60433.411786291 2024-05-03T09:52:58.335505+00:00 19994330.281000021845 28999999.977000001818 27870000.026999950409 3957463.955000042915 60433.411797767 2024-05-03T09:52:59.327007+00:00 19994330.281000021845 28999999.996999990195 27869999.945999979973 3955307.176999986172 60433.411809426 2024-05-03T09:53:00.334383+00:00 19994330.287000060081 29000000.019000019878 27870000.037000060081 3957419.859000027180 60433.411820896 2024-05-03T09:53:01.325390+00:00 19994330.280999898911 28999999.979999989271 27869999.940999981016 3955732.061999977101 60433.411832555 2024-05-03T09:53:02.332765+00:00 19994330.280000090599 29000000.023999989033 27870000.062999960035 3957383.038999975193 60433.411844025 2024-05-03T09:53:03.323772+00:00 19994330.282999988645 28999999.973000019789 27869999.967000011355 3956948.035000026226 60433.411855685 2024-05-03T09:53:04.331147+00:00 19994330.279999971390 29000000.022999998182 27870000.048000000417 3958365.922999978065 60433.411867155 2024-05-03T09:53:05.322155+00:00 19994330.282999988645 29000000.001999970526 27869999.971999999136 3960662.023999989033 60433.411878814 2024-05-03T09:53:06.329531+00:00 19994330.281000021845 29000000.004999998957 27870000.052999999374 3955453.921000003815 60433.411890284 2024-05-03T09:53:07.320537+00:00 19994330.284999970347 28999999.999000009149 27869999.967999991030 3956492.990000010002 60433.411901943 2024-05-03T09:53:08.327912+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3960014.106000006199 60433.411913603 2024-05-03T09:53:09.335287+00:00 19994330.282999999821 29000000.016000028700 27870000.025999989361 3959957.023000001907 60433.411925073 2024-05-03T09:53:10.326295+00:00 19994330.276999998838 28999999.965999960899 27869999.904000010341 3959179.976999998093 60433.411936732 2024-05-03T09:53:11.333671+00:00 19994330.285000000149 29000000.012000020593 27870000.039999991655 3953930.042999982834 60433.411948202 2024-05-03T09:53:12.324677+00:00 19994330.282000001520 29000000.018000010401 27870000.035000000149 3956641.822000027169 60433.411959862 2024-05-03T09:53:13.332052+00:00 19994330.283000010997 29000000.004999998957 27869999.961000028998 3958576.093999981880 60433.411971332 2024-05-03T09:53:14.323059+00:00 19994330.281999990344 29000000.003999948502 27870000.021999958903 3957250.013999999035 60433.411982991 2024-05-03T09:53:15.330437+00:00 19994330.280999999493 28999999.983000040054 27869999.945000048727 3957929.929000020027 60433.411994461 2024-05-03T09:53:16.321442+00:00 19994330.279000010341 28999999.983999971300 27870000.015999969095 3958326.969999969006 60433.412006121 2024-05-03T09:53:17.328817+00:00 19994330.281999979168 28999999.989000078291 27869999.966000020504 3958834.084000051022 60433.412017774 2024-05-03T09:53:18.335696+00:00 19994330.284000009298 29000000.022999998182 27870000.080999970436 3955704.010999978054 60433.412029250 2024-05-03T09:53:19.327199+00:00 19994330.286000009626 29000000.005999919027 27869999.975000020117 3954711.027999997139 60433.412040909 2024-05-03T09:53:20.334574+00:00 19994330.280000001192 28999999.996000051498 27869999.967999991030 3956925.915000020992 60433.412052379 2024-05-03T09:53:21.325582+00:00 19994330.280999988317 28999999.987999919802 27870000.032000008970 3958906.981000006199 60433.412064039 2024-05-03T09:53:22.332957+00:00 19994330.280999988317 29000000.017000079155 27870000.029999971390 3958598.097999989986 60433.412075509 2024-05-03T09:53:23.323964+00:00 19994330.280000030994 28999999.981999989599 27869999.966000020504 3955739.955999969970 60433.412087169 2024-05-03T09:53:24.331339+00:00 19994330.283999979496 28999999.996999979019 27869999.985000010580 3961377.970000029076 60433.412098638 2024-05-03T09:53:25.322346+00:00 19994330.282999988645 29000000.004999998957 27869999.953999999911 3958644.087999999989 60433.412110298 2024-05-03T09:53:26.329722+00:00 19994330.281000021845 28999999.996000051498 27870000.080000039190 3959142.964999973774 60433.412121768 2024-05-03T09:53:27.320729+00:00 19994330.282000008970 28999999.987999919802 27869999.974999900907 3957029.933000028133 60433.412133427 2024-05-03T09:53:28.328104+00:00 19994330.282999988645 29000000.019000049680 27870000.016000028700 3957548.951999961864 60433.412145087 2024-05-03T09:53:29.335480+00:00 19994330.278999980539 28999999.995999928564 27869999.963999990374 3957134.127000033855 60433.412156557 2024-05-03T09:53:30.326487+00:00 19994330.282000008970 29000000.007000088692 27870000.037000060081 3956857.906000018120 60433.412168216 2024-05-03T09:53:31.333862+00:00 19994330.283999979496 29000000.011999960989 27870000.002999901772 3954634.110000013839 60433.412179686 2024-05-03T09:53:32.324869+00:00 19994330.282000008970 29000000.001999970526 27869999.967000011355 3955436.995999931823 60433.412191345 2024-05-03T09:53:33.332244+00:00 19994330.282999988645 28999999.997999999672 27870000.031000021845 3951952.922000051010 60433.412202816 2024-05-03T09:53:34.323251+00:00 19994330.281000021845 29000000.004999998957 27870000.057000041008 3954101.965999960899 60433.412214475 2024-05-03T09:53:35.330627+00:00 19994330.279999971390 28999999.999000009149 27869999.914999961853 3959823.111000061035 60433.412225945 2024-05-03T09:53:36.321633+00:00 19994330.282999988645 29000000.005999978632 27870000.024000048637 3958368.918999909889 60433.412237604 2024-05-03T09:53:37.329010+00:00 19994330.280000090599 28999999.964000020176 27869999.981999989599 3956120.974000095855 60433.412249080 2024-05-03T09:53:38.320512+00:00 19994330.280999898911 29000000.046000000089 27870000.041000008583 3954364.091999887954 60433.412260734 2024-05-03T09:53:39.327391+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3958246.987000108231 60433.412272393 2024-05-03T09:53:40.334767+00:00 19994330.282999988645 28999999.980000019073 27869999.945999979973 3962190.995000004768 60433.412283869 2024-05-03T09:53:41.326271+00:00 19994330.279000040144 29000000.021999981254 27870000.001000050455 3961712.986999989022 60433.412295523 2024-05-03T09:53:42.333149+00:00 19994330.279999971390 29000000.000999990851 27870000.049999948591 3957198.985999941826 60433.412306992 2024-05-03T09:53:43.324156+00:00 19994330.286000009626 28999999.975000020117 27869999.978999998420 3959485.095999956131 60433.412318652 2024-05-03T09:53:44.331531+00:00 19994330.282000061125 29000000.000000000000 27869999.980000000447 3959144.900000094902 60433.412330128 2024-05-03T09:53:45.323034+00:00 19994330.280999898911 29000000.013999998569 27870000.028000000864 3958194.990999937057 60433.412341787 2024-05-03T09:53:46.330413+00:00 19994330.282000061125 29000000.003000020981 27869999.986000001431 3956068.027999997139 60433.412353257 2024-05-03T09:53:47.321417+00:00 19994330.281000021845 28999999.993999961764 27870000.016999989748 3952414.991000055801 60433.412364911 2024-05-03T09:53:48.328297+00:00 19994330.278000000864 28999999.986999988556 27870000.004000011832 3953774.000000000000 60433.412376571 2024-05-03T09:53:49.335671+00:00 19994330.282999988645 28999999.999000009149 27869999.977000001818 3952687.954999924172 60433.412388040 2024-05-03T09:53:50.326678+00:00 19994330.284000039101 29000000.005000051111 27869999.974000010639 3953441.941000103951 60433.412399700 2024-05-03T09:53:51.334053+00:00 19994330.283999919891 29000000.028999920934 27870000.037000000477 3952254.165999888908 60433.412411170 2024-05-03T09:53:52.325061+00:00 19994330.281000021845 28999999.975000020117 27870000.015999969095 3952662.928000092972 60433.412422829 2024-05-03T09:53:53.332436+00:00 19994330.282000061125 29000000.003000020981 27869999.962000008672 3951619.036000012886 60433.412434305 2024-05-03T09:53:54.323939+00:00 19994330.280999898911 29000000.014999989420 27870000.039000030607 3950450.911999940872 60433.412445959 2024-05-03T09:53:55.330818+00:00 19994330.284000039101 29000000.001000050455 27870000.008999999613 3953807.011000037193 60433.412457434 2024-05-03T09:53:56.322322+00:00 19994330.279000040144 28999999.998999949545 27870000.008999999613 3957036.038999915123 60433.412469094 2024-05-03T09:53:57.329697+00:00 19994330.281999949366 28999999.975000020117 27869999.924999948591 3956601.093000053894 60433.412480564 2024-05-03T09:53:58.320704+00:00 19994330.282999988645 29000000.003000020981 27870000.054000020027 3953755.899000049103 60433.412492223 2024-05-03T09:53:59.328079+00:00 19994330.282999988645 29000000.022999998182 27870000.012000020593 3955754.059999942780 60433.412503877 2024-05-03T09:54:00.334958+00:00 19994330.282000061125 28999999.991999980062 27869999.988999959081 3956723.962000011932 60433.412515352 2024-05-03T09:54:01.326462+00:00 19994330.279999971390 28999999.964999910444 27869999.945999979973 3955596.891000031959 60433.412527006 2024-05-03T09:54:02.333342+00:00 19994330.279999971390 29000000.043000098318 27870000.063000079244 3950858.152999997139 60433.412538482 2024-05-03T09:54:03.324844+00:00 19994330.282999999821 28999999.995000001043 27869999.992999911308 3955717.967000008095 60433.412550136 2024-05-03T09:54:04.331723+00:00 19994330.284000001848 28999999.990999940783 27869999.984000090510 3959021.973999977112 60433.412561611 2024-05-03T09:54:05.323227+00:00 19994330.285000000149 29000000.014000058174 27870000.018999930471 3953219.001999973785 60433.412573265 2024-05-03T09:54:06.330107+00:00 19994330.278000000864 28999999.995999928564 27870000.011999960989 3952152.093999981880 60433.412584741 2024-05-03T09:54:07.321608+00:00 19994330.282999988645 28999999.981999989599 27869999.957000020891 3955137.922999978065 60433.412596400 2024-05-03T09:54:08.328984+00:00 19994330.278000000864 29000000.012000080198 27870000.035000089556 3953747.083999990951 60433.412607870 2024-05-03T09:54:09.319991+00:00 19994330.284000009298 29000000.011999960989 27870000.022999998182 3956735.891000031959 60433.412619530 2024-05-03T09:54:10.327366+00:00 19994330.280000001192 28999999.995000001043 27869999.941999908537 3953428.958000063896 60433.412631183 2024-05-03T09:54:11.334245+00:00 19994330.285999979824 28999999.971999999136 27870000.035000089556 3951743.162999988068 60433.412642653 2024-05-03T09:54:12.325252+00:00 19994330.282000008970 29000000.026000011712 27869999.952999949455 3957215.876999973785 60433.412654313 2024-05-03T09:54:13.332628+00:00 19994330.279000010341 29000000.003999989480 27870000.096999999136 3957040.034999967087 60433.412665789 2024-05-03T09:54:14.324131+00:00 19994330.280999988317 28999999.999000009149 27869999.934000018984 3955392.856999992859 60433.412677442 2024-05-03T09:54:15.331010+00:00 19994330.282999988645 28999999.998999979347 27869999.988999959081 3956337.180999993812 60433.412688918 2024-05-03T09:54:16.322514+00:00 19994330.282999988645 28999999.997999999672 27870000.041000008583 3949720.989000082016 60433.412700572 2024-05-03T09:54:17.329393+00:00 19994330.282000008970 29000000.001000020653 27869999.971999999136 3953985.932999968994 60433.412712047 2024-05-03T09:54:18.320896+00:00 19994330.281000021845 28999999.993000000715 27869999.958999991417 3957307.972000002861 60433.412723707 2024-05-03T09:54:19.328272+00:00 19994330.282999988645 29000000.000999990851 27869999.963000059128 3956301.126000047196 60433.412735361 2024-05-03T09:54:20.335151+00:00 19994330.282000008970 29000000.005999978632 27870000.104999899864 3954074.861999989022 60433.412746836 2024-05-03T09:54:21.326653+00:00 19994330.278999980539 28999999.979000028223 27869999.978999998420 3950725.143999934196 60433.412758490 2024-05-03T09:54:22.333533+00:00 19994330.282999988645 28999999.995999988168 27870000.010000001639 3953333.955999969970 60433.412769966 2024-05-03T09:54:23.325036+00:00 19994330.284000039101 29000000.004000011832 27869999.995000001043 3955728.942000031006 60433.412781619 2024-05-03T09:54:24.331916+00:00 19994330.282000008970 29000000.027000010014 27869999.981000009924 3952842.041000009049 60433.412793095 2024-05-03T09:54:25.323419+00:00 19994330.282000008970 28999999.993999961764 27870000.025999989361 3956959.911000012886 60433.412804749 2024-05-03T09:54:26.330298+00:00 19994330.278999980539 28999999.992000039667 27869999.960999999195 3958079.018000007141 60433.412816225 2024-05-03T09:54:27.321801+00:00 19994330.281000021845 29000000.022000011057 27870000.041000008583 3954150.049000024796 60433.412827884 2024-05-03T09:54:28.329176+00:00 19994330.283999979496 28999999.995000001043 27869999.960999999195 3957467.962999939919 60433.412839354 2024-05-03T09:54:29.320183+00:00 19994330.280000030994 28999999.992999911308 27870000.018999990076 3960696.069000006188 60433.412851013 2024-05-03T09:54:30.327558+00:00 19994330.283999919891 28999999.992000099272 27870000.004999998957 3954536.955999969970 60433.412862667 2024-05-03T09:54:31.334437+00:00 19994330.282999988645 28999999.990999940783 27869999.969000041485 3951084.105000019073 60433.412874143 2024-05-03T09:54:32.325941+00:00 19994330.281000021845 28999999.998000029474 27870000.030999958515 3953920.902000070084 60433.412885802 2024-05-03T09:54:33.333316+00:00 19994330.282000061125 29000000.004999998957 27869999.981999989599 3954147.044999957085 60433.412897272 2024-05-03T09:54:34.324323+00:00 19994330.279999971390 29000000.019999980927 27870000.024000048637 3956271.907000064850 60433.412908932 2024-05-03T09:54:35.331698+00:00 19994330.279000040144 28999999.975000020117 27869999.991999980062 3956876.052999972831 60433.412920401 2024-05-03T09:54:36.322705+00:00 19994330.286999940872 29000000.003000020981 27869999.957000020891 3955581.980999947060 60433.412932061 2024-05-03T09:54:37.330082+00:00 19994330.279999971390 29000000.008999940008 27870000.037999991328 3955788.995000004768 60433.412943531 2024-05-03T09:54:38.321088+00:00 19994330.284000039101 28999999.993000030518 27870000.025999959558 3954952.052999972831 60433.412955191 2024-05-03T09:54:39.328463+00:00 19994330.281000021845 28999999.993000030518 27869999.934000018984 3955872.922000051010 60433.412966661 2024-05-03T09:54:40.319470+00:00 19994330.281000021845 29000000.006999969482 27870000.005999978632 3959869.036000012886 60433.412978320 2024-05-03T09:54:41.326846+00:00 19994330.281999949366 28999999.990999940783 27870000.009999990463 3956630.037999988068 60433.412989980 2024-05-03T09:54:42.334220+00:00 19994330.281000021845 29000000.015000101179 27870000.014999989420 3956619.011999965180 60433.413001455 2024-05-03T09:54:43.325724+00:00 19994330.284000039101 28999999.991999980062 27869999.979000091553 3954300.981000065804 60433.413013109 2024-05-03T09:54:44.332603+00:00 19994330.282999988645 29000000.018999930471 27870000.074000000954 3954803.848999977112 60433.413024585 2024-05-03T09:54:45.324106+00:00 19994330.279999971390 28999999.986999988556 27869999.904999971390 3955358.175999999046 60433.413036238 2024-05-03T09:54:46.330986+00:00 19994330.281999949366 28999999.994000080973 27870000.080999970436 3955703.016000031959 60433.413047714 2024-05-03T09:54:47.322490+00:00 19994330.282999988645 29000000.037999998778 27870000.004000071436 3955430.055999993812 60433.413059368 2024-05-03T09:54:48.329368+00:00 19994330.280000090599 28999999.965999998152 27869999.968999978155 3953485.893000007141 60433.413070844 2024-05-03T09:54:49.320871+00:00 19994330.282999988645 29000000.022999998182 27870000.001999970526 3951703.074000000954 60433.413082503 2024-05-03T09:54:50.328247+00:00 19994330.281999949366 28999999.966999989003 27869999.990000009537 3954315.861999989022 60433.413093973 2024-05-03T09:54:51.319253+00:00 19994330.282999988645 29000000.013000011444 27869999.973999980837 3952860.021999955177 60433.413105627 2024-05-03T09:54:52.326132+00:00 19994330.282000061125 29000000.022999998182 27870000.065999981016 3955973.111999989022 60433.413117286 2024-05-03T09:54:53.333508+00:00 19994330.278999920934 28999999.961999978870 27869999.942999958992 3953807.011999965180 60433.413128762 2024-05-03T09:54:54.325011+00:00 19994330.281000021845 29000000.006999999285 27870000.002000089735 3956397.998000026215 60433.413140415 2024-05-03T09:54:55.331890+00:00 19994330.284000039101 29000000.008999999613 27870000.049999948591 3955587.932000041008 60433.413151891 2024-05-03T09:54:56.323394+00:00 19994330.279999971390 29000000.002000030130 27869999.947999950498 3952052.909999967087 60433.413163551 2024-05-03T09:54:57.330768+00:00 19994330.285000000149 28999999.980999950320 27869999.981000069529 3952030.085000038147 60433.413175020 2024-05-03T09:54:58.321776+00:00 19994330.278999999166 29000000.013000011444 27870000.001000050455 3953171.985000013839 60433.413186680 2024-05-03T09:54:59.329152+00:00 19994330.282999999821 28999999.991000000387 27870000.029999971390 3955117.998999952804 60433.413198150 2024-05-03T09:55:00.320158+00:00 19994330.282000008970 29000000.011000040919 27870000.028000000864 3953999.067000031006 60433.413209809 2024-05-03T09:55:01.327535+00:00 19994330.280000001192 29000000.014999989420 27869999.940000008792 3959709.021000028122 60433.413221285 2024-05-03T09:55:02.319037+00:00 19994330.283999990672 28999999.980000019073 27870000.035999998450 3957233.957999945153 60433.413232939 2024-05-03T09:55:03.325915+00:00 19994330.282999988645 29000000.001999970526 27869999.973999988288 3950996.011000037193 60433.413244599 2024-05-03T09:55:04.333291+00:00 19994330.282000008970 29000000.000999990851 27870000.050000000745 3956353.855999947060 60433.413256068 2024-05-03T09:55:05.324298+00:00 19994330.282000008970 29000000.006999969482 27869999.960999999195 3960164.039000033867 60433.413267728 2024-05-03T09:55:06.331674+00:00 19994330.278000000864 29000000.004999998957 27869999.983000010252 3956752.149999976158 60433.413279198 2024-05-03T09:55:07.322681+00:00 19994330.284000009298 29000000.004000071436 27870000.034000009298 3959185.907999991905 60433.413290857 2024-05-03T09:55:08.330058+00:00 19994330.282000008970 28999999.998999949545 27870000.008999999613 3957525.962000011932 60433.413302327 2024-05-03T09:55:09.321063+00:00 19994330.282999958843 28999999.983000040054 27869999.999000009149 3958108.965000032913 60433.413313987 2024-05-03T09:55:10.328438+00:00 19994330.285000029951 29000000.011000040919 27870000.033999979496 3955736.057999968994 60433.413325462 2024-05-03T09:55:11.319941+00:00 19994330.278000000864 29000000.003999948502 27869999.902000010014 3957477.919999957085 60433.413337116 2024-05-03T09:55:12.326820+00:00 19994330.282999988645 28999999.998000029474 27870000.078999999911 3953676.117000102997 60433.413348775 2024-05-03T09:55:13.334195+00:00 19994330.278000000864 28999999.973999980837 27869999.976000010967 3955245.023000001907 60433.413360246 2024-05-03T09:55:14.325203+00:00 19994330.286000009626 29000000.031999949366 27869999.971999999136 3957062.005999923218 60433.413371905 2024-05-03T09:55:15.332578+00:00 19994330.278999980539 28999999.983000040054 27869999.997999969870 3953422.947000027169 60433.413383381 2024-05-03T09:55:16.324081+00:00 19994330.286000009626 29000000.011999960989 27870000.056999981403 3955642.026000022888 60433.413395034 2024-05-03T09:55:17.330961+00:00 19994330.278999980539 28999999.997000098228 27869999.987000048161 3954269.054000020027 60433.413406510 2024-05-03T09:55:18.322463+00:00 19994330.282999988645 28999999.993999961764 27869999.984000030905 3951611.893000007141 60433.413418164 2024-05-03T09:55:19.329345+00:00 19994330.281000021845 28999999.998999949545 27870000.024999979883 3953488.126999973785 60433.413429639 2024-05-03T09:55:20.320846+00:00 19994330.278999980539 28999999.990000009537 27869999.988000039011 3958328.851999998093 60433.413441293 2024-05-03T09:55:21.327725+00:00 19994330.282999988645 29000000.001000050455 27869999.968999978155 3958529.098999977112 60433.413452769 2024-05-03T09:55:22.319229+00:00 19994330.285000029951 29000000.008000019938 27870000.011999960989 3958079.965000032913 60433.413464422 2024-05-03T09:55:23.326107+00:00 19994330.282999988645 29000000.026999950409 27869999.991999980062 3959236.963999987114 60433.413476082 2024-05-03T09:55:24.333483+00:00 19994330.279999971390 28999999.982999999076 27870000.036000009626 3958910.008000016212 60433.413487558 2024-05-03T09:55:25.324986+00:00 19994330.282000061125 29000000.006000000983 27870000.003999948502 3957663.998999952804 60433.413499211 2024-05-03T09:55:26.331866+00:00 19994330.281000021845 28999999.987999990582 27869999.966000080109 3953504.988000034820 60433.413510687 2024-05-03T09:55:27.323368+00:00 19994330.279999971390 28999999.998000010848 27869999.959999918938 3955337.998999952804 60433.413522341 2024-05-03T09:55:28.330248+00:00 19994330.281999949366 28999999.989999979734 27870000.054000020027 3953799.011000037193 60433.413533817 2024-05-03T09:55:29.321751+00:00 19994330.282000061125 28999999.997000008821 27869999.983000040054 3957806.001999973785 60433.413545476 2024-05-03T09:55:30.329127+00:00 19994330.286000009626 29000000.030000001192 27870000.013999938965 3956393.011999965180 60433.413556946 2024-05-03T09:55:31.320133+00:00 19994330.281000021845 28999999.993999991566 27869999.981999989599 3953740.053000092972 60433.413568606 2024-05-03T09:55:32.327508+00:00 19994330.276999950409 28999999.977999988943 27869999.979000091553 3956328.970999956131 60433.413580075 2024-05-03T09:55:33.318515+00:00 19994330.286000009626 29000000.010000050068 27870000.034999970347 3959926.009999989998 60433.413591735 2024-05-03T09:55:34.325891+00:00 19994330.283999919891 29000000.020999971777 27870000.018000010401 3953455.940999985207 60433.413603394 2024-05-03T09:55:35.333267+00:00 19994330.278000120074 28999999.979000028223 27870000.034000039101 3958238.986000061035 60433.413614864 2024-05-03T09:55:36.324273+00:00 19994330.283999919891 29000000.001999970526 27869999.954999919981 3954729.990000010002 60433.413626524 2024-05-03T09:55:37.331648+00:00 19994330.284000039101 29000000.000000000000 27869999.996000051498 3957989.023999928962 60433.413637994 2024-05-03T09:55:38.322655+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3953370.055000067223 60433.413649653 2024-05-03T09:55:39.330031+00:00 19994330.281000021845 29000000.004999998957 27870000.030999999493 3951241.928999900818 60433.413661123 2024-05-03T09:55:40.321038+00:00 19994330.282999988645 28999999.990000009537 27869999.930000010878 3958872.072000027169 60433.413672782 2024-05-03T09:55:41.328414+00:00 19994330.284000039101 29000000.017000019550 27870000.110999990255 3956897.031000018120 60433.413684253 2024-05-03T09:55:42.319420+00:00 19994330.281999949366 28999999.990999940783 27869999.982999999076 3958033.023000001907 60433.413695912 2024-05-03T09:55:43.326796+00:00 19994330.282000061125 29000000.009999990463 27869999.992000009865 3953692.878000020981 60433.413707382 2024-05-03T09:55:44.317803+00:00 19994330.281000021845 28999999.951000090688 27869999.978999998420 3957580.011999965180 60433.413719041 2024-05-03T09:55:45.325178+00:00 19994330.280999898911 29000000.054999951273 27870000.022999998182 3959401.940999985207 60433.413730695 2024-05-03T09:55:46.332057+00:00 19994330.283000111580 28999999.975000020117 27869999.967000011355 3960269.076000093948 60433.413742171 2024-05-03T09:55:47.323560+00:00 19994330.280999898911 28999999.993999961764 27870000.020999971777 3954808.892999887001 60433.413753824 2024-05-03T09:55:48.330440+00:00 19994330.282999988645 29000000.028000000864 27869999.941000040621 3955258.174999999814 60433.413765300 2024-05-03T09:55:49.321944+00:00 19994330.284000039101 28999999.980000019073 27870000.075999978930 3954804.899000000209 60433.413776954 2024-05-03T09:55:50.328823+00:00 19994330.278000000864 29000000.004000071436 27869999.966000020504 3954561.055000000168 60433.413788429 2024-05-03T09:55:51.320325+00:00 19994330.284000001848 28999999.998999949545 27870000.003999948502 3950724.863999998197 60433.413800089 2024-05-03T09:55:52.327701+00:00 19994330.278999999166 29000000.001000050455 27869999.982000049204 3952666.179000000935 60433.413811559 2024-05-03T09:55:53.318708+00:00 19994330.282999999821 28999999.996999979019 27870000.017999950796 3955074.987000000197 60433.413823219 2024-05-03T09:55:54.326084+00:00 19994330.283999990672 28999999.987999919802 27869999.984000030905 3956690.941000000108 60433.413834878 2024-05-03T09:55:55.333458+00:00 19994330.284000009298 29000000.002000089735 27870000.027000010014 3953293.946000001859 60433.413846348 2024-05-03T09:55:56.324466+00:00 19994330.277999978513 29000000.014999989420 27869999.971999999136 3952165.012000001967 60433.413858008 2024-05-03T09:55:57.331841+00:00 19994330.282000008970 28999999.977999929339 27870000.042999979109 3954866.046999997925 60433.413869477 2024-05-03T09:55:58.322848+00:00 19994330.282000008970 29000000.010000109673 27869999.962000008672 3954050.082999996841 60433.413881137 2024-05-03T09:55:59.330225+00:00 19994330.280000001192 28999999.989999890327 27870000.077999949455 3953294.995999998879 60433.413892607 2024-05-03T09:56:00.321231+00:00 19994330.282000008970 29000000.008000019938 27869999.923000101000 3959445.907999999821 60433.413904266 2024-05-03T09:56:01.328606+00:00 19994330.285999979824 28999999.997999999672 27870000.010999921709 3955185.969999998808 60433.413915736 2024-05-03T09:56:02.319614+00:00 19994330.282000008970 28999999.985999990255 27869999.980000019073 3956011.068000004161 60433.413927396 2024-05-03T09:56:03.326988+00:00 19994330.282000038773 29000000.025000009686 27869999.970000028610 3952393.034999995958 60433.413938866 2024-05-03T09:56:04.317995+00:00 19994330.278000000864 28999999.993999991566 27870000.047999981791 3955822.797000005841 60433.413950525 2024-05-03T09:56:05.325370+00:00 19994330.282999988645 28999999.985000010580 27869999.981999989599 3956308.134999989998 60433.413962184 2024-05-03T09:56:06.332745+00:00 19994330.282999988645 28999999.990000009537 27869999.991999980062 3954647.005000010133 60433.413973655 2024-05-03T09:56:07.323753+00:00 19994330.279999971390 29000000.044999990612 27870000.009999990463 3957027.017999991775 60433.413985314 2024-05-03T09:56:08.331127+00:00 19994330.282999988645 28999999.974999990314 27870000.040000081062 3950776.982000008225 60433.413996784 2024-05-03T09:56:09.322135+00:00 19994330.281000021845 29000000.011000040919 27869999.945999979973 3958334.994000003207 60433.414008443 2024-05-03T09:56:10.329512+00:00 19994330.282999988645 29000000.000000000000 27870000.042999979109 3952161.012999997009 60433.414019913 2024-05-03T09:56:11.320517+00:00 19994330.279000040144 28999999.974999960512 27869999.952000018209 3953313.950999990106 60433.414031567 2024-05-03T09:56:12.327396+00:00 19994330.281999949366 29000000.004999998957 27870000.022999998182 3951681.094000012148 60433.414043043 2024-05-03T09:56:13.318900+00:00 19994330.283000048250 29000000.022000011057 27870000.049999948591 3953606.047999992967 60433.414054696 2024-05-03T09:56:14.325779+00:00 19994330.283999979496 29000000.000999990851 27869999.981999989599 3955059.989000007976 60433.414066356 2024-05-03T09:56:15.333154+00:00 19994330.281000021845 29000000.000999990851 27870000.028000000864 3954809.856999992859 60433.414077832 2024-05-03T09:56:16.324668+00:00 19994330.282999929041 29000000.024000048637 27869999.963000059128 3955507.092999995220 60433.414089486 2024-05-03T09:56:17.331536+00:00 19994330.280000090599 28999999.968999978155 27869999.982999999076 3952809.981000006199 60433.414100955 2024-05-03T09:56:18.322544+00:00 19994330.280999898911 29000000.003999948502 27870000.045000001788 3956325.909999995958 60433.414112615 2024-05-03T09:56:19.329921+00:00 19994330.282000061125 29000000.009999990463 27869999.981999989599 3951581.057000011206 60433.414124085 2024-05-03T09:56:20.320926+00:00 19994330.282999988645 28999999.970000028610 27869999.949999999255 3955338.063999996055 60433.414135744 2024-05-03T09:56:21.328301+00:00 19994330.282999988645 29000000.022000070661 27870000.024000000209 3957619.928999990225 60433.414147220 2024-05-03T09:56:22.319804+00:00 19994330.281000021845 29000000.026999950409 27870000.018000010401 3954685.016000003088 60433.414158874 2024-05-03T09:56:23.326683+00:00 19994330.284000039101 28999999.968000050634 27870000.013999998569 3958882.958999990951 60433.414170349 2024-05-03T09:56:24.318186+00:00 19994330.276999950409 28999999.989999890327 27869999.964999999851 3952742.021000028122 60433.414182003 2024-05-03T09:56:25.325066+00:00 19994330.282999988645 29000000.005000110716 27870000.003999978304 3955892.046999990940 60433.414193662 2024-05-03T09:56:26.332441+00:00 19994330.284000039101 29000000.011999960989 27870000.023999989033 3955979.002000004053 60433.414205133 2024-05-03T09:56:27.323448+00:00 19994330.281999949366 29000000.018000010401 27870000.012000020593 3954307.027999997139 60433.414216792 2024-05-03T09:56:28.330823+00:00 19994330.282000061125 28999999.980000019073 27869999.991999980062 3955527.974999994040 60433.414228268 2024-05-03T09:56:29.322326+00:00 19994330.280999898911 28999999.986999988556 27869999.981000009924 3958224.979999988806 60433.414239922 2024-05-03T09:56:30.329206+00:00 19994330.281000021845 29000000.026999950409 27870000.008000019938 3956415.010000019800 60433.414251397 2024-05-03T09:56:31.320709+00:00 19994330.279000040144 28999999.973999980837 27869999.976000010967 3958560.034999995958 60433.414263051 2024-05-03T09:56:32.327588+00:00 19994330.284999970347 29000000.009000059217 27870000.015999969095 3957123.020999997854 60433.414274527 2024-05-03T09:56:33.319091+00:00 19994330.285000089556 28999999.998999949545 27869999.986999988556 3956056.972999989986 60433.414286186 2024-05-03T09:56:34.326466+00:00 19994330.280999898911 29000000.019000049680 27870000.026000019163 3957759.907000004780 60433.414297656 2024-05-03T09:56:35.317473+00:00 19994330.282999988645 28999999.985000010580 27870000.041000008583 3957576.150000005960 60433.414309310 2024-05-03T09:56:36.324353+00:00 19994330.279000040144 28999999.971999999136 27869999.911000009626 3960584.023000001907 60433.414320969 2024-05-03T09:56:37.331728+00:00 19994330.282999988645 29000000.051999930292 27870000.016999959946 3953821.940999985207 60433.414332439 2024-05-03T09:56:38.322735+00:00 19994330.282999988645 28999999.991999998689 27870000.004999998957 3954553.999000012875 60433.414344098 2024-05-03T09:56:39.330110+00:00 19994330.279000040144 28999999.997999999672 27869999.991999980062 3953775.958000003826 60433.414355574 2024-05-03T09:56:40.321614+00:00 19994330.287999991328 28999999.974999990314 27870000.014999989420 3954248.942999988794 60433.414367228 2024-05-03T09:56:41.328494+00:00 19994330.278000000864 29000000.006000000983 27869999.956000089645 3956584.057000011206 60433.414378704 2024-05-03T09:56:42.319996+00:00 19994330.282999988645 28999999.983000010252 27870000.025999899954 3951521.977999985218 60433.414390357 2024-05-03T09:56:43.326875+00:00 19994330.279000040144 29000000.030000001192 27870000.035000089556 3960213.054000020027 60433.414401833 2024-05-03T09:56:44.318378+00:00 19994330.282000001520 28999999.981000009924 27870000.028999920934 3955023.907999991905 60433.414413487 2024-05-03T09:56:45.325257+00:00 19994330.280000001192 28999999.996999979019 27869999.971000079066 3958924.055000007153 60433.414425146 2024-05-03T09:56:46.332633+00:00 19994330.282999988645 29000000.011000040919 27869999.995000001043 3951550.005999981891 60433.414436622 2024-05-03T09:56:47.324136+00:00 19994330.283000010997 28999999.995999988168 27869999.973999980837 3956556.972000002861 60433.414448276 2024-05-03T09:56:48.331016+00:00 19994330.282999988645 29000000.016999959946 27870000.034999970347 3953926.932999997865 60433.414459751 2024-05-03T09:56:49.322518+00:00 19994330.280999999493 29000000.000000000000 27869999.940999981016 3950586.175000011921 60433.414471405 2024-05-03T09:56:50.329398+00:00 19994330.280999999493 29000000.018000010401 27870000.072000030428 3951510.875000000000 60433.414482881 2024-05-03T09:56:51.320901+00:00 19994330.282000008970 28999999.979000028223 27869999.977000001818 3955034.030000001192 60433.414494540 2024-05-03T09:56:52.328276+00:00 19994330.282999988645 29000000.008999999613 27870000.000000000000 3957437.955999999773 60433.414506010 2024-05-03T09:56:53.319283+00:00 19994330.282000008970 28999999.986999988556 27870000.016999959946 3955653.165999978781 60433.414517670 2024-05-03T09:56:54.326658+00:00 19994330.282999988645 28999999.983999971300 27869999.980000019073 3955636.828000009060 60433.414529140 2024-05-03T09:56:55.317667+00:00 19994330.280000001192 29000000.020000040531 27870000.004999998957 3956222.071999996901 60433.414540799 2024-05-03T09:56:56.325040+00:00 19994330.280000030994 28999999.985000010580 27869999.971999999136 3958166.965000032913 60433.414552453 2024-05-03T09:56:57.331920+00:00 19994330.280999958515 29000000.004999998957 27870000.029999990016 3951002.032999991905 60433.414563929 2024-05-03T09:56:58.323423+00:00 19994330.284000039101 28999999.975999951363 27869999.934999998659 3952441.004999995232 60433.414575582 2024-05-03T09:56:59.330302+00:00 19994330.282999988645 29000000.034000039101 27870000.074999991804 3956238.939999998081 60433.414587058 2024-05-03T09:57:00.321805+00:00 19994330.282999988645 28999999.980000019073 27869999.993000000715 3954659.052999972831 60433.414598717 2024-05-03T09:57:01.329181+00:00 19994330.282000008970 29000000.028999920934 27870000.018000010401 3956218.049000024796 60433.414610188 2024-05-03T09:57:02.320188+00:00 19994330.278000000864 28999999.975000020117 27869999.978999998420 3957151.900999962818 60433.414621847 2024-05-03T09:57:03.327563+00:00 19994330.279999971390 28999999.999000068754 27869999.993000000715 3958577.078000009060 60433.414633317 2024-05-03T09:57:04.318571+00:00 19994330.284000039101 29000000.024999979883 27869999.972000028938 3956784.933000028133 60433.414644976 2024-05-03T09:57:05.325946+00:00 19994330.282000008970 28999999.971999999136 27869999.964999970049 3954141.009999989998 60433.414656446 2024-05-03T09:57:06.316953+00:00 19994330.283999979496 29000000.006999969482 27870000.045000020415 3954460.990999997128 60433.414668106 2024-05-03T09:57:07.324328+00:00 19994330.278999980539 28999999.990000009537 27869999.990000009537 3953252.028999983799 60433.414679765 2024-05-03T09:57:08.331704+00:00 19994330.282000008970 29000000.011000040919 27869999.987999979407 3954404.962000011932 60433.414691235 2024-05-03T09:57:09.322710+00:00 19994330.283999979496 28999999.995000001043 27869999.983999971300 3954586.105000019073 60433.414702895 2024-05-03T09:57:10.330087+00:00 19994330.280000030994 29000000.000000000000 27870000.050000008196 3958822.882999957073 60433.414714364 2024-05-03T09:57:11.321093+00:00 19994330.284000039101 28999999.997999910265 27869999.994000021368 3958885.062000035774 60433.414726024 2024-05-03T09:57:12.328468+00:00 19994330.282999988645 29000000.016000028700 27869999.990000009537 3958034.990000010002 60433.414737494 2024-05-03T09:57:13.319475+00:00 19994330.281999949366 29000000.001000050455 27869999.991000000387 3957395.035999954212 60433.414749153 2024-05-03T09:57:14.326850+00:00 19994330.282999988645 28999999.979999899864 27870000.017000019550 3959397.067000031006 60433.414760629 2024-05-03T09:57:15.318353+00:00 19994330.278000000864 29000000.021000001580 27870000.005999919027 3957274.901000022888 60433.414772283 2024-05-03T09:57:16.325233+00:00 19994330.279999971390 28999999.999000001699 27869999.981000069529 3960163.020999968052 60433.414783753 2024-05-03T09:57:17.316240+00:00 19994330.284000039101 29000000.003000009805 27870000.046999931335 3957739.019999980927 60433.414795412 2024-05-03T09:57:18.323615+00:00 19994330.281000021845 29000000.001999989152 27869999.917000059038 3960631.009000002872 60433.414807072 2024-05-03T09:57:19.330990+00:00 19994330.286999940872 29000000.026999998838 27870000.080999970436 3961417.086000024807 60433.414818542 2024-05-03T09:57:20.321998+00:00 19994330.280000090599 28999999.953999999911 27869999.985000010580 3957839.843999981880 60433.414830201 2024-05-03T09:57:21.329373+00:00 19994330.279999971390 29000000.001000020653 27869999.971999999136 3954821.967000008095 60433.414841671 2024-05-03T09:57:22.320380+00:00 19994330.279000040144 28999999.997999999672 27870000.000000000000 3959059.095000029076 60433.414853331 2024-05-03T09:57:23.327755+00:00 19994330.284999970347 29000000.000000000000 27870000.009000059217 3959133.058999956120 60433.414864800 2024-05-03T09:57:24.318762+00:00 19994330.281999949366 29000000.014999989420 27870000.000000000000 3957725.905000030994 60433.414876460 2024-05-03T09:57:25.326138+00:00 19994330.281000021845 29000000.000000000000 27870000.055999990553 3957190.003000020981 60433.414887936 2024-05-03T09:57:26.317640+00:00 19994330.282000061125 28999999.984000030905 27869999.893999930471 3955393.005999981891 60433.414899589 2024-05-03T09:57:27.324520+00:00 19994330.282999988645 29000000.008000019938 27870000.054000020027 3958872.898999989033 60433.414911249 2024-05-03T09:57:28.331895+00:00 19994330.281999949366 28999999.991999980062 27870000.009999990463 3956196.152999997139 60433.414922719 2024-05-03T09:57:29.322903+00:00 19994330.281000021845 29000000.008999999613 27869999.993000030518 3956205.950999975204 60433.414934378 2024-05-03T09:57:30.330277+00:00 19994330.281999949366 29000000.013999998569 27869999.995000001043 3961313.966000020970 60433.414945854 2024-05-03T09:57:31.321781+00:00 19994330.283000111580 28999999.978999968618 27870000.038999918848 3955991.092000008095 60433.414957508 2024-05-03T09:57:32.328660+00:00 19994330.278999920934 29000000.009000059217 27869999.983000040054 3955669.056999980938 60433.414968983 2024-05-03T09:57:33.320163+00:00 19994330.282999988645 29000000.003999948502 27870000.022999998182 3957662.893999993801 60433.414980637 2024-05-03T09:57:34.327042+00:00 19994330.284000039101 28999999.985000010580 27869999.958999998868 3960473.027000010014 60433.414992113 2024-05-03T09:57:35.318547+00:00 19994330.278000000864 29000000.022999998182 27869999.997999999672 3953975.971000016201 60433.415003772 2024-05-03T09:57:36.325921+00:00 19994330.281999949366 29000000.016999959946 27869999.984999999404 3953639.908999979030 60433.415015242 2024-05-03T09:57:37.316928+00:00 19994330.284000039101 28999999.978999968618 27870000.000000000000 3956330.096000016201 60433.415026896 2024-05-03T09:57:38.323807+00:00 19994330.284000001848 29000000.010000109673 27870000.043999981135 3953389.944999992847 60433.415038555 2024-05-03T09:57:39.331182+00:00 19994330.278000000864 28999999.972999930382 27869999.989000018686 3954432.009999989998 60433.415050031 2024-05-03T09:57:40.322685+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3953275.034000039101 60433.415061685 2024-05-03T09:57:41.329565+00:00 19994330.280999999493 29000000.004999998957 27869999.961999978870 3954902.044999957085 60433.415073154 2024-05-03T09:57:42.320572+00:00 19994330.283000010997 29000000.003000020981 27870000.041000008583 3960705.023000001907 60433.415084814 2024-05-03T09:57:43.327947+00:00 19994330.278000000864 29000000.008999940008 27870000.007999990135 3954107.900000036228 60433.415096290 2024-05-03T09:57:44.319450+00:00 19994330.284000009298 29000000.001000050455 27870000.004000011832 3957083.050000011921 60433.415107944 2024-05-03T09:57:45.326329+00:00 19994330.282999988645 28999999.985999941826 27869999.981000009924 3953672.950999975204 60433.415119419 2024-05-03T09:57:46.317833+00:00 19994330.278999980539 28999999.998000029474 27869999.962000008672 3962239.981000006199 60433.415131073 2024-05-03T09:57:47.324712+00:00 19994330.282000008970 29000000.008999940008 27870000.069000009447 3954313.988999962807 60433.415142549 2024-05-03T09:57:48.316215+00:00 19994330.282000008970 29000000.000000000000 27869999.930999990553 3959669.036000012886 60433.415154202 2024-05-03T09:57:49.323094+00:00 19994330.282999988645 29000000.006000038236 27870000.038999971002 3960039.911000012886 60433.415165862 2024-05-03T09:57:50.330471+00:00 19994330.282000008970 28999999.986999988556 27869999.997000038624 3958987.026000022888 60433.415177332 2024-05-03T09:57:51.321477+00:00 19994330.282999988645 29000000.006000038236 27869999.977000001818 3955407.033999979030 60433.415188991 2024-05-03T09:57:52.328852+00:00 19994330.282000008970 28999999.991999998689 27870000.020999971777 3960930.934000014793 60433.415200467 2024-05-03T09:57:53.320355+00:00 19994330.281000021845 29000000.014000009745 27870000.011000040919 3954244.069999992847 60433.415212121 2024-05-03T09:57:54.327235+00:00 19994330.278999980539 28999999.991000000387 27870000.016999959946 3954755.999000012875 60433.415223597 2024-05-03T09:57:55.318738+00:00 19994330.281000021845 29000000.003999989480 27869999.978000041097 3955149.058999956120 60433.415235256 2024-05-03T09:57:56.326113+00:00 19994330.283999979496 28999999.991000011563 27869999.965999960899 3955084.909000039101 60433.415246726 2024-05-03T09:57:57.317119+00:00 19994330.280000030994 29000000.018000010401 27870000.039999961853 3954058.130999981891 60433.415258385 2024-05-03T09:57:58.324495+00:00 19994330.285999950022 28999999.964999970049 27869999.963999990374 3950614.949000000954 60433.415269855 2024-05-03T09:57:59.315502+00:00 19994330.282000008970 29000000.031000021845 27870000.020000100136 3955069.906000018120 60433.415281515 2024-05-03T09:58:00.322878+00:00 19994330.280000030994 28999999.994000021368 27870000.029999971390 3951997.024999976158 60433.415293174 2024-05-03T09:58:01.330254+00:00 19994330.280999958515 28999999.986000001431 27870000.013000011444 3957751.090000032913 60433.415304644 2024-05-03T09:58:02.321260+00:00 19994330.282000008970 29000000.008999999613 27869999.942999958992 3956134.026000022888 60433.415316304 2024-05-03T09:58:03.328635+00:00 19994330.282999988645 28999999.975999951363 27869999.960000038147 3956057.919999957085 60433.415327773 2024-05-03T09:58:04.319642+00:00 19994330.281000021845 29000000.025000039488 27870000.044999960810 3949511.077000021935 60433.415339433 2024-05-03T09:58:05.327017+00:00 19994330.287000060081 28999999.982999980450 27869999.975000020117 3955057.932999968994 60433.415350903 2024-05-03T09:58:06.318024+00:00 19994330.279999971390 29000000.013999998569 27869999.993000030518 3954427.973999977112 60433.415362563 2024-05-03T09:58:07.325401+00:00 19994330.281000021845 29000000.008000019938 27870000.028000000864 3956353.948000072967 60433.415374032 2024-05-03T09:58:08.316407+00:00 19994330.279999971390 29000000.009999990463 27869999.998000029474 3953891.066999911796 60433.415385692 2024-05-03T09:58:09.323782+00:00 19994330.284000039101 29000000.002000030130 27869999.991999980062 3956326.082000017166 60433.415397352 2024-05-03T09:58:10.331157+00:00 19994330.282999988645 28999999.972999930382 27870000.008000019938 3954456.886999965180 60433.415408821 2024-05-03T09:58:11.322164+00:00 19994330.280999898911 29000000.001000050455 27869999.977999929339 3951689.025000094902 60433.415420481 2024-05-03T09:58:12.329542+00:00 19994330.282000061125 28999999.985000010580 27869999.993999961764 3949566.031999946106 60433.415431951 2024-05-03T09:58:13.320547+00:00 19994330.281999949366 29000000.018000010401 27870000.076999999583 3953582.935000061989 60433.415443610 2024-05-03T09:58:14.327922+00:00 19994330.280000090599 28999999.991999980062 27869999.901000000536 3949283.041000009049 60433.415455080 2024-05-03T09:58:15.318929+00:00 19994330.281999949366 28999999.998000029474 27870000.047000009567 3954064.968999981880 60433.415466740 2024-05-03T09:58:16.326304+00:00 19994330.284000039101 29000000.018000010401 27870000.000000000000 3952836.066999911796 60433.415478209 2024-05-03T09:58:17.317312+00:00 19994330.283999919891 28999999.986999988556 27870000.012999981642 3955592.940000057220 60433.415489869 2024-05-03T09:58:18.324687+00:00 19994330.284000039101 29000000.023999929428 27870000.013999998569 3959648.976999998093 60433.415501339 2024-05-03T09:58:19.315694+00:00 19994330.279000040144 28999999.991000059992 27870000.021000031382 3953298.067000031006 60433.415512999 2024-05-03T09:58:20.323069+00:00 19994330.281999949366 28999999.990000009537 27869999.963999990374 3954398.975999950897 60433.415524652 2024-05-03T09:58:21.329949+00:00 19994330.282999988645 28999999.996999979019 27870000.033999979496 3957861.088000059128 60433.415536128 2024-05-03T09:58:22.321451+00:00 19994330.280000090599 29000000.019999980927 27869999.938000019640 3953380.923999906052 60433.415547787 2024-05-03T09:58:23.328827+00:00 19994330.286999940872 28999999.998000029474 27870000.047999981791 3957740.985000013839 60433.415559257 2024-05-03T09:58:24.319834+00:00 19994330.279999971390 29000000.003000020981 27869999.991000000387 3957277.001000047196 60433.415570917 2024-05-03T09:58:25.327209+00:00 19994330.282999988645 28999999.995999928564 27870000.020000040531 3953563.080000042915 60433.415582387 2024-05-03T09:58:26.318216+00:00 19994330.282999988645 28999999.973000049591 27869999.940999981016 3953170.886999965180 60433.415594046 2024-05-03T09:58:27.325592+00:00 19994330.278000000864 29000000.031999949366 27870000.043999969959 3958723.179999948014 60433.415605516 2024-05-03T09:58:28.316599+00:00 19994330.282000061125 28999999.995000001043 27869999.975000020117 3954893.831000090111 60433.415617175 2024-05-03T09:58:29.323977+00:00 19994330.282999988645 29000000.002000000328 27870000.008000019938 3958982.093999981880 60433.415628651 2024-05-03T09:58:30.315477+00:00 19994330.282999988645 28999999.997999999672 27870000.022999998182 3952556.861999989022 60433.415640305 2024-05-03T09:58:31.322356+00:00 19994330.282000001520 28999999.982999999076 27869999.966999951750 3951487.046999930870 60433.415651964 2024-05-03T09:58:32.329732+00:00 19994330.284000001848 28999999.999000001699 27869999.990000009537 3951879.067000031006 60433.415663434 2024-05-03T09:58:33.320739+00:00 19994330.278000000864 28999999.995999988168 27869999.999000068754 3951093.986000061035 60433.415675094 2024-05-03T09:58:34.328114+00:00 19994330.283000010997 29000000.008000019938 27870000.028000000864 3954654.944999932777 60433.415686570 2024-05-03T09:58:35.319618+00:00 19994330.282999988645 28999999.995999988168 27870000.002999901772 3955504.055000067223 60433.415698223 2024-05-03T09:58:36.326498+00:00 19994330.280000001192 29000000.032999988645 27869999.945000048727 3957988.967000008095 60433.415709699 2024-05-03T09:58:37.318000+00:00 19994330.282999988645 28999999.964000020176 27870000.075999978930 3953996.920999885071 60433.415721353 2024-05-03T09:58:38.324879+00:00 19994330.282999988645 29000000.043999969959 27869999.994000080973 3959921.081000090111 60433.415732828 2024-05-03T09:58:39.316382+00:00 19994330.281000021845 28999999.952000018209 27869999.982999920845 3954994.051999927033 60433.415744482 2024-05-03T09:58:40.323262+00:00 19994330.280999988317 29000000.032999988645 27870000.029000040144 3954957.973000050057 60433.415756142 2024-05-03T09:58:41.330636+00:00 19994330.281000021845 28999999.979000028223 27869999.957000020891 3955473.952000021935 60433.415767618 2024-05-03T09:58:42.322141+00:00 19994330.285000000149 28999999.998999949545 27870000.013000011444 3958619.110999941826 60433.415779271 2024-05-03T09:58:43.329019+00:00 19994330.280999988317 29000000.017000019550 27870000.014999989420 3958243.863000034820 60433.415790747 2024-05-03T09:58:44.320522+00:00 19994330.283000018448 29000000.003000020981 27870000.010999921709 3954912.006999969017 60433.415802401 2024-05-03T09:58:45.327401+00:00 19994330.280999958515 28999999.967000011355 27869999.951000090688 3957638.055000067223 60433.415813876 2024-05-03T09:58:46.318904+00:00 19994330.283000048250 29000000.018999930471 27870000.000999931246 3956801.986999989022 60433.415825536 2024-05-03T09:58:47.326280+00:00 19994330.276999950409 29000000.008000019938 27870000.004000071436 3961698.985000013839 60433.415837006 2024-05-03T09:58:48.317287+00:00 19994330.286000009626 28999999.976000070572 27870000.020999908447 3955794.977999926079 60433.415848665 2024-05-03T09:58:49.324662+00:00 19994330.282000008970 29000000.018000010401 27870000.018000010401 3958839.032000064850 60433.415860135 2024-05-03T09:58:50.315669+00:00 19994330.281000021845 29000000.000000000000 27869999.957000020891 3954966.972000002861 60433.415871794 2024-05-03T09:58:51.323046+00:00 19994330.280999958515 28999999.985999941826 27870000.046999998391 3959367.020999907982 60433.415883448 2024-05-03T09:58:52.329925+00:00 19994330.283000048250 29000000.001999970526 27869999.982999999076 3955756.940000057220 60433.415894924 2024-05-03T09:58:53.321427+00:00 19994330.279999971390 29000000.024000048637 27869999.995000001043 3953742.074000000954 60433.415906583 2024-05-03T09:58:54.328802+00:00 19994330.280000030994 28999999.985999941826 27870000.010999988765 3956402.057000041008 60433.415918053 2024-05-03T09:58:55.319809+00:00 19994330.287000000477 29000000.011000040919 27870000.012000009418 3952529.870000004768 60433.415929713 2024-05-03T09:58:56.327185+00:00 19994330.280999958515 28999999.983999971300 27869999.944000009447 3958120.173999906052 60433.415941183 2024-05-03T09:58:57.318191+00:00 19994330.278999980539 29000000.014999989420 27870000.035000000149 3955053.906000018120 60433.415952842 2024-05-03T09:58:58.325567+00:00 19994330.282999988645 28999999.979000091553 27869999.958999991417 3954228.029000043869 60433.415964312 2024-05-03T09:58:59.316574+00:00 19994330.282999988645 28999999.995999928564 27870000.074999991804 3951676.937000035774 60433.415975972 2024-05-03T09:59:00.323949+00:00 19994330.280000090599 29000000.014000058174 27869999.993999991566 3954126.107999920845 60433.415987442 2024-05-03T09:59:01.314956+00:00 19994330.280999898911 29000000.005999919027 27869999.952000018209 3951876.949000000954 60433.415999101 2024-05-03T09:59:02.322333+00:00 19994330.285000089556 28999999.998000029474 27870000.012000020593 3955145.940999985207 60433.416010761 2024-05-03T09:59:03.329707+00:00 19994330.282999988645 28999999.996000051498 27870000.023999989033 3954400.053000092972 60433.416022230 2024-05-03T09:59:04.320715+00:00 19994330.278999920934 29000000.006999969482 27869999.927999969572 3958975.989999889862 60433.416033890 2024-05-03T09:59:05.328089+00:00 19994330.282000061125 28999999.985000010580 27870000.016000028700 3955244.060000061989 60433.416045366 2024-05-03T09:59:06.319593+00:00 19994330.279000040144 29000000.003000009805 27870000.010999981314 3955377.922000051010 60433.416057019 2024-05-03T09:59:07.326471+00:00 19994330.282999988645 29000000.003999989480 27870000.018000010401 3956099.070999979973 60433.416068495 2024-05-03T09:59:08.317974+00:00 19994330.280999898911 29000000.019999999553 27870000.041000008583 3953764.957000017166 60433.416080149 2024-05-03T09:59:09.324854+00:00 19994330.288000110537 28999999.993000000715 27869999.950999978930 3955549.944999932777 60433.416091625 2024-05-03T09:59:10.316357+00:00 19994330.279999971390 28999999.967999991030 27869999.993000030518 3957596.021000028122 60433.416103278 2024-05-03T09:59:11.323236+00:00 19994330.278999920934 29000000.022999998182 27870000.021999958903 3957542.067000031006 60433.416114754 2024-05-03T09:59:12.314742+00:00 19994330.278000000864 28999999.974000010639 27869999.975000020117 3958720.985999941826 60433.416126413 2024-05-03T09:59:13.322115+00:00 19994330.288000110537 29000000.023999989033 27870000.003000020981 3953613.014999986161 60433.416138067 2024-05-03T09:59:14.328994+00:00 19994330.280999898911 28999999.993000000715 27870000.003000020981 3959064.960999966133 60433.416149543 2024-05-03T09:59:15.320497+00:00 19994330.281000021845 29000000.011000040919 27869999.997999910265 3955666.040000081062 60433.416161196 2024-05-03T09:59:16.327376+00:00 19994330.282000061125 28999999.983999971300 27870000.018000010401 3951733.858999968041 60433.416172672 2024-05-03T09:59:17.318879+00:00 19994330.284999970347 29000000.036000009626 27870000.017000079155 3954239.177000045776 60433.416184326 2024-05-03T09:59:18.325760+00:00 19994330.281000021845 28999999.995000001043 27869999.990999940783 3952175.857999920845 60433.416195801 2024-05-03T09:59:19.317262+00:00 19994330.278999920934 28999999.977000001818 27869999.977000001818 3957694.155000091065 60433.416207455 2024-05-03T09:59:20.324141+00:00 19994330.281000021845 29000000.023999989033 27870000.032000061125 3959118.842999935150 60433.416218931 2024-05-03T09:59:21.315644+00:00 19994330.284000039101 28999999.982999980450 27869999.947999950498 3956504.179000020027 60433.416230591 2024-05-03T09:59:22.323019+00:00 19994330.282999988645 29000000.010000050068 27870000.027000069618 3958422.925999999046 60433.416242244 2024-05-03T09:59:23.329900+00:00 19994330.281000021845 28999999.993999961764 27869999.986999988556 3950718.942000031006 60433.416253714 2024-05-03T09:59:24.320906+00:00 19994330.281000021845 28999999.985000070184 27870000.018000010401 3954025.008000016212 60433.416265374 2024-05-03T09:59:25.328281+00:00 19994330.280999999493 29000000.018999930471 27869999.979999899864 3958731.024999976158 60433.416276849 2024-05-03T09:59:26.319785+00:00 19994330.278999999166 28999999.998999949545 27870000.073000069708 3952552.014999986161 60433.416288503 2024-05-03T09:59:27.326663+00:00 19994330.284000001848 28999999.975000020117 27869999.934000018984 3949345.998000026215 60433.416299979 2024-05-03T09:59:28.318167+00:00 19994330.285000000149 29000000.021000031382 27869999.998999949545 3953067.972999929916 60433.416311632 2024-05-03T09:59:29.325046+00:00 19994330.280999999493 28999999.978000041097 27870000.039000030607 3957469.047999978065 60433.416323108 2024-05-03T09:59:30.316549+00:00 19994330.282000008970 29000000.019999980927 27869999.951999999583 3961953.975000023842 60433.416334768 2024-05-03T09:59:31.323924+00:00 19994330.280999988317 29000000.001999970526 27869999.997999999672 3955709.937000035774 60433.416346238 2024-05-03T09:59:32.314931+00:00 19994330.280000001192 29000000.011999960989 27870000.015000000596 3956373.049999951851 60433.416357897 2024-05-03T09:59:33.322307+00:00 19994330.280000001192 28999999.971999999136 27870000.010000009090 3960329.932000041008 60433.416369551 2024-05-03T09:59:34.329186+00:00 19994330.285000000149 29000000.002000089735 27869999.991999998689 3957515.161000012886 60433.416381027 2024-05-03T09:59:35.320689+00:00 19994330.284000009298 28999999.997999910265 27869999.995999988168 3959048.945999979973 60433.416392680 2024-05-03T09:59:36.327568+00:00 19994330.279000010341 29000000.003000020981 27869999.974000010639 3956291.902999997139 60433.416404156 2024-05-03T09:59:37.319071+00:00 19994330.282999988645 29000000.001000050455 27870000.069999989122 3960253.960000038147 60433.416415815 2024-05-03T09:59:38.326447+00:00 19994330.281000021845 29000000.005999919027 27869999.953000009060 3957031.000000000000 60433.416427285 2024-05-03T09:59:39.317454+00:00 19994330.280999958515 28999999.996000051498 27870000.022999998182 3953952.169000030030 60433.416438945 2024-05-03T09:59:40.324829+00:00 19994330.279000040144 29000000.001000050455 27870000.015999969095 3957432.924999951851 60433.416450415 2024-05-03T09:59:41.315837+00:00 19994330.287000000477 28999999.997999910265 27869999.945000048727 3959533.950000048149 60433.416462068 2024-05-03T09:59:42.322715+00:00 19994330.280999958515 29000000.002000089735 27870000.022999938577 3958566.990999937057 60433.416473544 2024-05-03T09:59:43.314218+00:00 19994330.282000008970 28999999.999000001699 27870000.028000060469 3952995.075000048149 60433.416485198 2024-05-03T09:59:44.321098+00:00 19994330.281000021845 28999999.991000000387 27869999.994999948889 3958359.023999928962 60433.416496857 2024-05-03T09:59:45.328473+00:00 19994330.282000008970 29000000.006000000983 27870000.017000019550 3960678.912000060081 60433.416508327 2024-05-03T09:59:46.319480+00:00 19994330.280999958515 28999999.989999990910 27869999.953999999911 3953961.970000029076 60433.416519987 2024-05-03T09:59:47.326856+00:00 19994330.283000048250 29000000.015000019222 27870000.022999998182 3953144.137999891769 60433.416531457 2024-05-03T09:59:48.317863+00:00 19994330.281999949366 28999999.991999980062 27870000.009999990463 3951531.965000032913 60433.416543116 2024-05-03T09:59:49.325237+00:00 19994330.282000008970 28999999.991000000387 27869999.965000029653 3954915.963000059128 60433.416554592 2024-05-03T09:59:50.316741+00:00 19994330.282000008970 29000000.013000011444 27870000.006999969482 3956464.039999961853 60433.416566246 2024-05-03T09:59:51.323620+00:00 19994330.279000040144 28999999.997999999672 27870000.016000028700 3954295.018000007141 60433.416577721 2024-05-03T09:59:52.315124+00:00 19994330.284999970347 29000000.013000011444 27869999.985999941826 3954024.863000034820 60433.416589375 2024-05-03T09:59:53.322003+00:00 19994330.281000021845 29000000.006999969482 27870000.037000060081 3955176.052999972831 60433.416601034 2024-05-03T09:59:54.329378+00:00 19994330.281000021845 28999999.990000009537 27869999.929999951273 3959569.008999944199 60433.416612505 2024-05-03T09:59:55.320385+00:00 19994330.283999919891 29000000.000999990851 27870000.058000091463 3959263.958999990951 60433.416624164 2024-05-03T09:59:56.327760+00:00 19994330.282000061125 29000000.008999999613 27869999.964999910444 3956014.021000028122 60433.416635639 2024-05-03T09:59:57.319265+00:00 19994330.281000021845 28999999.988000039011 27870000.027000069618 3957388.103000044823 60433.416647293 2024-05-03T09:59:58.326142+00:00 19994330.276999950409 28999999.993999961764 27869999.987999919802 3955340.824000000954 60433.416658763 2024-05-03T09:59:59.317150+00:00 19994330.284000039101 29000000.004000011832 27870000.007000088692 3954940.051999927033 60433.416670423 2024-05-03T10:00:00.324525+00:00 19994330.282999988645 29000000.017000019550 27870000.022999998182 3953910.053000092972 60433.416681893 2024-05-03T10:00:01.315533+00:00 19994330.279999971390 28999999.987999979407 27869999.952999949455 3955011.970999956131 60433.416693552 2024-05-03T10:00:02.322908+00:00 19994330.284999970347 28999999.991000059992 27870000.011000040919 3956247.136999965180 60433.416705028 2024-05-03T10:00:03.314411+00:00 19994330.282999988645 29000000.013000011444 27870000.010999921709 3948936.060000061989 60433.416716682 2024-05-03T10:00:04.321289+00:00 19994330.279000040144 28999999.992999911308 27870000.013000011444 3956272.902999997139 60433.416728341 2024-05-03T10:00:05.328664+00:00 19994330.279999971390 28999999.997000098228 27869999.990000009537 3957533.945999979973 60433.416739811 2024-05-03T10:00:06.319673+00:00 19994330.282000061125 29000000.001999970526 27869999.988000039011 3955398.047999978065 60433.416751470 2024-05-03T10:00:07.327047+00:00 19994330.283999919891 28999999.983999971300 27869999.960999969393 3956927.955000042915 60433.416762946 2024-05-03T10:00:08.318550+00:00 19994330.282000061125 29000000.028000000864 27870000.059999998659 3952582.069999932777 60433.416774600 2024-05-03T10:00:09.325429+00:00 19994330.282999988645 28999999.991999980062 27869999.985999990255 3955225.961000084877 60433.416786076 2024-05-03T10:00:10.316933+00:00 19994330.281999949366 28999999.989000078291 27869999.956000011414 3954100.972999929916 60433.416797729 2024-05-03T10:00:11.323812+00:00 19994330.277000069618 29000000.005999919027 27870000.018999990076 3958636.916000009049 60433.416809205 2024-05-03T10:00:12.315316+00:00 19994330.281999949366 28999999.998000029474 27870000.048000011593 3956353.973999977112 60433.416820859 2024-05-03T10:00:13.322194+00:00 19994330.285000089556 29000000.031000021845 27869999.967000011355 3955815.100000023842 60433.416832334 2024-05-03T10:00:14.313701+00:00 19994330.283999919891 28999999.959999918938 27869999.965999990702 3952866.044999957085 60433.416843988 2024-05-03T10:00:15.320577+00:00 19994330.281000021845 29000000.015000101179 27870000.009999990463 3958524.933000088204 60433.416855648 2024-05-03T10:00:16.327952+00:00 19994330.279999971390 28999999.970999959856 27869999.994000021368 3960014.036000012886 60433.416867117 2024-05-03T10:00:17.318960+00:00 19994330.281000021845 29000000.008000019938 27870000.069000009447 3953367.935999989975 60433.416878777 2024-05-03T10:00:18.326334+00:00 19994330.281000021845 29000000.003000020981 27870000.018999990076 3956928.113999962807 60433.416890247 2024-05-03T10:00:19.317341+00:00 19994330.282999999821 29000000.028999920934 27869999.977000001818 3954794.930000000168 60433.416901906 2024-05-03T10:00:20.324717+00:00 19994330.284000001848 28999999.984000001103 27869999.986000001431 3953629.996000001207 60433.416913382 2024-05-03T10:00:21.316220+00:00 19994330.282999999821 29000000.020999990404 27870000.033999979496 3956840.029999998864 60433.416925041 2024-05-03T10:00:22.323595+00:00 19994330.280999999493 28999999.983000010252 27869999.944999989122 3951299.922999999020 60433.416936512 2024-05-03T10:00:23.314603+00:00 19994330.278000000864 28999999.994999989867 27870000.040000021458 3953967.045000001788 60433.416948171 2024-05-03T10:00:24.321977+00:00 19994330.282000008970 29000000.008000001311 27869999.925999999046 3949908.936999998987 60433.416959825 2024-05-03T10:00:25.328857+00:00 19994330.283999979496 28999999.981999989599 27869999.969999969006 3957991.109999998938 60433.416971301 2024-05-03T10:00:26.320360+00:00 19994330.279000010341 29000000.018000010401 27870000.069000009447 3947422.977000001818 60433.416982954 2024-05-03T10:00:27.327241+00:00 19994330.285000000149 28999999.999000009149 27870000.009999990463 3955757.959000003058 60433.416994430 2024-05-03T10:00:28.318742+00:00 19994330.280000001192 28999999.967999961227 27870000.013000011444 3952544.040999994148 60433.417006084 2024-05-03T10:00:29.325622+00:00 19994330.282000008970 29000000.037000000477 27869999.976000070572 3946982.006000005174 60433.417017560 2024-05-03T10:00:30.317124+00:00 19994330.282000008970 28999999.996000051498 27870000.034999970347 3950566.822999998927 60433.417029219 2024-05-03T10:00:31.324500+00:00 19994330.282999988645 28999999.977000001818 27869999.991999980062 3952992.163000002969 60433.417040689 2024-05-03T10:00:32.315507+00:00 19994330.281000021845 29000000.026999950409 27869999.953999999911 3947460.035999997985 60433.417052348 2024-05-03T10:00:33.322883+00:00 19994330.282999988645 28999999.991000059992 27870000.044999960810 3948348.021999999881 60433.417063818 2024-05-03T10:00:34.313890+00:00 19994330.281000021845 29000000.003999948502 27869999.956000089645 3955183.907999999821 60433.417075478 2024-05-03T10:00:35.321264+00:00 19994330.281999949366 28999999.994000021368 27870000.018000010401 3953202.020999997854 60433.417087137 2024-05-03T10:00:36.328640+00:00 19994330.280000030994 29000000.005999978632 27869999.990999940783 3954383.055999993812 60433.417098607 2024-05-03T10:00:37.319647+00:00 19994330.281000021845 29000000.015000049025 27870000.019000049680 3957662.903999999166 60433.417110267 2024-05-03T10:00:38.327022+00:00 19994330.283999979496 28999999.967999991030 27869999.997999910265 3957187.114000007976 60433.417121736 2024-05-03T10:00:39.318030+00:00 19994330.282000008970 29000000.009999990463 27869999.992000099272 3955642.972000002861 60433.417133396 2024-05-03T10:00:40.325405+00:00 19994330.281000021845 29000000.006999969482 27870000.006999969482 3955563.945999994874 60433.417144866 2024-05-03T10:00:41.316412+00:00 19994330.285999950022 28999999.996000051498 27869999.968999978155 3955386.079999998212 60433.417156525 2024-05-03T10:00:42.323791+00:00 19994330.278000000864 29000000.005999919027 27869999.983999971300 3952709.004000008106 60433.417167995 2024-05-03T10:00:43.314794+00:00 19994330.281000021845 29000000.004999998957 27869999.963999990374 3950773.975999996066 60433.417179655 2024-05-03T10:00:44.322170+00:00 19994330.281000021845 28999999.984000090510 27870000.104000091553 3950222.944999992847 60433.417191131 2024-05-03T10:00:45.313674+00:00 19994330.284000039101 29000000.020999908447 27869999.990999940783 3953036.050000011921 60433.417202784 2024-05-03T10:00:46.320552+00:00 19994330.282999988645 28999999.986000061035 27870000.047999981791 3954440.951999992132 60433.417214443 2024-05-03T10:00:47.327927+00:00 19994330.280999898911 29000000.024000048637 27869999.964999999851 3949745.980000004172 60433.417225914 2024-05-03T10:00:48.318934+00:00 19994330.280000090599 28999999.978999968618 27869999.986999999732 3954007.060000001919 60433.417237573 2024-05-03T10:00:49.326309+00:00 19994330.281999949366 29000000.013999938965 27870000.015000000596 3951980.010999992024 60433.417249043 2024-05-03T10:00:50.317317+00:00 19994330.282999988645 28999999.965000029653 27869999.971999999136 3950094.909000008833 60433.417260703 2024-05-03T10:00:51.324691+00:00 19994330.279999971390 29000000.013000011444 27870000.019999980927 3952176.000999987125 60433.417272172 2024-05-03T10:00:52.315699+00:00 19994330.287000060081 29000000.018999930471 27870000.025000009686 3951971.017000020016 60433.417283832 2024-05-03T10:00:53.323074+00:00 19994330.276999950409 28999999.971000079066 27869999.910000000149 3951787.944999992847 60433.417295302 2024-05-03T10:00:54.314082+00:00 19994330.282999988645 29000000.016999959946 27870000.031000021845 3953165.983999996912 60433.417306961 2024-05-03T10:00:55.321457+00:00 19994330.279000040144 28999999.983000040054 27869999.974999990314 3959027.141999990214 60433.417318615 2024-05-03T10:00:56.328336+00:00 19994330.284000039101 29000000.021000031382 27870000.038999971002 3956692.934000014793 60433.417330091 2024-05-03T10:00:57.319841+00:00 19994330.281999949366 29000000.002000000328 27870000.004999998957 3952206.989999980200 60433.417341750 2024-05-03T10:00:58.327214+00:00 19994330.281000021845 28999999.992000009865 27869999.939000010490 3955021.067000002135 60433.417353220 2024-05-03T10:00:59.318221+00:00 19994330.284999970347 28999999.984000001103 27870000.046000000089 3955601.025000005960 60433.417364874 2024-05-03T10:01:00.325101+00:00 19994330.281000021845 29000000.010999988765 27870000.027000010014 3952014.974000006914 60433.417376350 2024-05-03T10:01:01.316604+00:00 19994330.281000021845 29000000.008000001311 27869999.944999989122 3948998.907999991905 60433.417388009 2024-05-03T10:01:02.323979+00:00 19994330.279999971390 28999999.999000009149 27870000.018999990076 3954400.022000014782 60433.417399479 2024-05-03T10:01:03.314986+00:00 19994330.282000061125 28999999.997999999672 27870000.018999990076 3948198.016000003088 60433.417411138 2024-05-03T10:01:04.322361+00:00 19994330.282999988645 28999999.995000001043 27869999.950000051409 3950313.996999979019 60433.417422608 2024-05-03T10:01:05.313370+00:00 19994330.281999949366 29000000.000000000000 27870000.032999988645 3954887.078000009060 60433.417434268 2024-05-03T10:01:06.320745+00:00 19994330.282999988645 29000000.004000011832 27870000.021999958903 3951437.978000015020 60433.417445921 2024-05-03T10:01:07.327623+00:00 19994330.281000021845 28999999.977999988943 27869999.973000049591 3953605.946999996901 60433.417457397 2024-05-03T10:01:08.319126+00:00 19994330.282999988645 29000000.014999989420 27869999.990999940783 3955629.013999999035 60433.417469051 2024-05-03T10:01:09.326005+00:00 19994330.277000069618 29000000.004999998957 27870000.058000091463 3953820.924999982119 60433.417480526 2024-05-03T10:01:10.317509+00:00 19994330.284999970347 28999999.984000030905 27869999.893999930471 3956907.053000003099 60433.417492180 2024-05-03T10:01:11.324387+00:00 19994330.281999949366 29000000.020999971777 27870000.103999968618 3951401.129999995232 60433.417503656 2024-05-03T10:01:12.315892+00:00 19994330.282000061125 29000000.007000029087 27869999.960000038147 3953513.950000017881 60433.417515316 2024-05-03T10:01:13.323266+00:00 19994330.282000001520 29000000.018000010401 27870000.022999998182 3954464.916999996174 60433.417526786 2024-05-03T10:01:14.314275+00:00 19994330.284000001848 28999999.987999979407 27870000.009000059217 3949335.000000000000 60433.417538445 2024-05-03T10:01:15.321648+00:00 19994330.276999998838 29000000.001999970526 27869999.960999969393 3954775.046999990940 60433.417549915 2024-05-03T10:01:16.312656+00:00 19994330.282000008970 28999999.983000040054 27869999.996999979019 3958958.955999999773 60433.417561574 2024-05-03T10:01:17.320032+00:00 19994330.282999988645 28999999.995000001043 27870000.016999959946 3953355.015000015032 60433.417573234 2024-05-03T10:01:18.327406+00:00 19994330.283000010997 28999999.983999971300 27870000.001000050455 3954433.931999980938 60433.417584704 2024-05-03T10:01:19.318413+00:00 19994330.282999988645 29000000.039000030607 27870000.087000008672 3951003.098000019789 60433.417596357 2024-05-03T10:01:20.325292+00:00 19994330.279000010341 28999999.975999951363 27869999.983000040054 3956126.861000000965 60433.417607833 2024-05-03T10:01:21.316797+00:00 19994330.283999979496 29000000.009000059217 27869999.907999988645 3955061.069999992847 60433.417619487 2024-05-03T10:01:22.323675+00:00 19994330.279000010341 28999999.993999961764 27870000.028999920934 3953773.055000007153 60433.417630963 2024-05-03T10:01:23.315178+00:00 19994330.280999988317 29000000.001000050455 27870000.006000038236 3952549.020999997854 60433.417642617 2024-05-03T10:01:24.322057+00:00 19994330.286000009626 28999999.995999928564 27869999.955999970436 3957996.889999986161 60433.417654092 2024-05-03T10:01:25.313563+00:00 19994330.285000000149 28999999.990000009537 27870000.015000000596 3951897.090999991167 60433.417665746 2024-05-03T10:01:26.320439+00:00 19994330.278000000864 29000000.004000071436 27870000.048000000417 3955317.105000019073 60433.417677405 2024-05-03T10:01:27.327815+00:00 19994330.278000000864 28999999.997999910265 27869999.976999990642 3955095.879999995232 60433.417688881 2024-05-03T10:01:28.319318+00:00 19994330.282000008970 29000000.012000080198 27870000.045000001788 3953118.972999989986 60433.417700535 2024-05-03T10:01:29.326197+00:00 19994330.283999979496 29000000.008000019938 27869999.969000011683 3953413.961000024807 60433.417712010 2024-05-03T10:01:30.317700+00:00 19994330.281000021845 29000000.002999901772 27870000.039999991655 3956472.023000001907 60433.417723664 2024-05-03T10:01:31.324579+00:00 19994330.285000029951 28999999.973000049591 27869999.942999988794 3953840.098999977112 60433.417735140 2024-05-03T10:01:32.316084+00:00 19994330.280999958515 29000000.031000021845 27870000.004000011832 3951661.916000009049 60433.417746793 2024-05-03T10:01:33.322962+00:00 19994330.282999988645 29000000.006000038236 27870000.037000000477 3952839.949999988079 60433.417758269 2024-05-03T10:01:34.314465+00:00 19994330.278000000864 28999999.982999999076 27869999.985000010580 3953907.004000008106 60433.417769923 2024-05-03T10:01:35.321345+00:00 19994330.282000008970 28999999.992000009865 27869999.997999969870 3951978.174000024796 60433.417781399 2024-05-03T10:01:36.312848+00:00 19994330.282000008970 28999999.978999990970 27869999.989000018686 3952635.957999945153 60433.417793058 2024-05-03T10:01:37.320223+00:00 19994330.282999988645 29000000.018000010401 27870000.022000011057 3952438.012000023853 60433.417804712 2024-05-03T10:01:38.327102+00:00 19994330.279999971390 28999999.986000001431 27869999.953000009060 3952726.947000027169 60433.417816188 2024-05-03T10:01:39.318606+00:00 19994330.284000039101 29000000.014999989420 27870000.016999959946 3953966.015999972820 60433.417827841 2024-05-03T10:01:40.325484+00:00 19994330.281000021845 29000000.006000008434 27869999.964000049978 3952596.027999997139 60433.417839317 2024-05-03T10:01:41.316988+00:00 19994330.279000040144 28999999.988000009209 27870000.003999948502 3952286.939000010025 60433.417850971 2024-05-03T10:01:42.323866+00:00 19994330.283999919891 29000000.018000010401 27870000.038000050932 3955045.995000004768 60433.417862447 2024-05-03T10:01:43.315370+00:00 19994330.282999988645 29000000.000999990851 27869999.979999959469 3952778.071999967098 60433.417874100 2024-05-03T10:01:44.322249+00:00 19994330.279000040144 29000000.005999978632 27870000.041000008583 3954301.007000029087 60433.417885576 2024-05-03T10:01:45.313753+00:00 19994330.282999988645 29000000.000000000000 27869999.993999961764 3952930.962000011932 60433.417897230 2024-05-03T10:01:46.320632+00:00 19994330.282999988645 28999999.986000001431 27869999.988000039011 3957589.922999978065 60433.417908705 2024-05-03T10:01:47.312135+00:00 19994330.281000021845 29000000.015000049025 27869999.975000020117 3954983.000000000000 60433.417920365 2024-05-03T10:01:48.319510+00:00 19994330.279999971390 28999999.968999978155 27870000.009999990463 3956781.091000020970 60433.417932019 2024-05-03T10:01:49.326389+00:00 19994330.284000039101 29000000.020999971777 27869999.983999971300 3954625.925000011921 60433.417943494 2024-05-03T10:01:50.317892+00:00 19994330.282999988645 29000000.008000019938 27870000.047000050545 3951037.012999951839 60433.417955148 2024-05-03T10:01:51.324772+00:00 19994330.281999949366 29000000.008000019938 27870000.011000040919 3951372.944999992847 60433.417966624 2024-05-03T10:01:52.316275+00:00 19994330.281000021845 28999999.965999960899 27869999.960999969393 3957652.126000047196 60433.417978283 2024-05-03T10:01:53.323651+00:00 19994330.282000061125 29000000.019000049680 27869999.991999980062 3949476.884000002872 60433.417989753 2024-05-03T10:01:54.314658+00:00 19994330.279999971390 29000000.014999989420 27870000.019000049680 3957034.046000003815 60433.418001412 2024-05-03T10:01:55.322033+00:00 19994330.279999971390 28999999.965000029653 27869999.966999888420 3950962.014999986161 60433.418012883 2024-05-03T10:01:56.313041+00:00 19994330.284999970347 29000000.019999980927 27870000.091000080109 3950639.005999981891 60433.418024542 2024-05-03T10:01:57.320414+00:00 19994330.284000039101 28999999.981999989599 27869999.942000031471 3951935.994000018109 60433.418036195 2024-05-03T10:01:58.327294+00:00 19994330.282999988645 29000000.031000021845 27869999.986999988556 3953132.025999962818 60433.418047671 2024-05-03T10:01:59.318798+00:00 19994330.279999971390 28999999.998999949545 27870000.028000000864 3948655.045000017155 60433.418059330 2024-05-03T10:02:00.326174+00:00 19994330.278000000864 28999999.983999971300 27869999.953999999911 3951033.924000024796 60433.418070801 2024-05-03T10:02:01.317179+00:00 19994330.282999988645 28999999.966000080109 27869999.987999919802 3955445.997999966145 60433.418082460 2024-05-03T10:02:02.324555+00:00 19994330.281000021845 29000000.031999949366 27870000.037000060081 3955106.073000013828 60433.418093930 2024-05-03T10:02:03.315563+00:00 19994330.284000039101 29000000.006000038236 27870000.011999960989 3954318.843999981880 60433.418105590 2024-05-03T10:02:04.322937+00:00 19994330.282999988645 28999999.980999950320 27869999.947000000626 3953195.122000039089 60433.418117059 2024-05-03T10:02:05.313947+00:00 19994330.281000021845 29000000.018000010401 27869999.999000009149 3954261.986999989022 60433.418128719 2024-05-03T10:02:06.321319+00:00 19994330.278999999166 28999999.994000080973 27870000.046999990940 3955550.901000022888 60433.418140195 2024-05-03T10:02:07.312824+00:00 19994330.284000001848 29000000.000999931246 27870000.049000009894 3950684.127999960911 60433.418151848 2024-05-03T10:02:08.319702+00:00 19994330.280000001192 28999999.999000068754 27869999.930999990553 3950926.909000039101 60433.418163508 2024-05-03T10:02:09.327077+00:00 19994330.282000001520 29000000.011999960989 27870000.041999999434 3951578.065999985207 60433.418174978 2024-05-03T10:02:10.318085+00:00 19994330.283000010997 29000000.011000040919 27870000.023999989033 3949441.038999975193 60433.418186637 2024-05-03T10:02:11.325459+00:00 19994330.281999990344 28999999.978999998420 27869999.966000020504 3950232.869000018109 60433.418198107 2024-05-03T10:02:12.316466+00:00 19994330.282000020146 28999999.993000000715 27869999.978000018746 3954657.040000020992 60433.418209767 2024-05-03T10:02:13.323842+00:00 19994330.280000001192 29000000.019999999553 27870000.000000000000 3956848.950999975204 60433.418221237 2024-05-03T10:02:14.314849+00:00 19994330.278000000864 28999999.984000001103 27869999.992999970913 3952699.088999987114 60433.418232896 2024-05-03T10:02:15.322225+00:00 19994330.285999979824 29000000.012000009418 27870000.007000029087 3952181.008000016212 60433.418244366 2024-05-03T10:02:16.313231+00:00 19994330.282999988645 28999999.991000000387 27870000.021999958903 3952769.927999972831 60433.418256026 2024-05-03T10:02:17.320607+00:00 19994330.281000021845 28999999.992000009865 27869999.998000029474 3950916.071000040043 60433.418267495 2024-05-03T10:02:18.311615+00:00 19994330.282999988645 29000000.000999990851 27869999.976000010967 3953459.984999955166 60433.418279155 2024-05-03T10:02:19.318989+00:00 19994330.282000008970 29000000.013000011444 27869999.981999989599 3951353.046000003815 60433.418290814 2024-05-03T10:02:20.326364+00:00 19994330.282000008970 28999999.996999979019 27870000.017000019550 3955670.921000003815 60433.418302285 2024-05-03T10:02:21.317373+00:00 19994330.281000021845 29000000.004000011832 27870000.014999989420 3957379.995999991894 60433.418313944 2024-05-03T10:02:22.324747+00:00 19994330.282999988645 29000000.000999990851 27870000.034999970347 3955258.125000000000 60433.418325414 2024-05-03T10:02:23.315754+00:00 19994330.280999958515 28999999.992000039667 27869999.934000018984 3952154.876000047196 60433.418337073 2024-05-03T10:02:24.323129+00:00 19994330.281000021845 29000000.006999969482 27870000.026000019163 3951108.993999958038 60433.418348543 2024-05-03T10:02:25.314137+00:00 19994330.282999988645 29000000.004999998957 27870000.055999990553 3954463.038000047207 60433.418360203 2024-05-03T10:02:26.321512+00:00 19994330.281000021845 28999999.981999989599 27869999.924000021070 3957667.023000001907 60433.418371678 2024-05-03T10:02:27.313016+00:00 19994330.279999971390 29000000.022999998182 27870000.064999941736 3955888.905999958981 60433.418383332 2024-05-03T10:02:28.319894+00:00 19994330.283000048250 29000000.003000020981 27869999.932999968529 3953171.120999991894 60433.418394992 2024-05-03T10:02:29.327269+00:00 19994330.284999970347 29000000.001000050455 27870000.034000039101 3954613.919000030030 60433.418406461 2024-05-03T10:02:30.318276+00:00 19994330.278999980539 28999999.992999911308 27869999.957000020891 3956223.018999993801 60433.418418121 2024-05-03T10:02:31.325651+00:00 19994330.281000021845 28999999.988000039011 27869999.998000029474 3953562.115999997128 60433.418429591 2024-05-03T10:02:32.316659+00:00 19994330.283999979496 28999999.980000019073 27870000.082999940962 3952652.899999976158 60433.418441250 2024-05-03T10:02:33.324035+00:00 19994330.279999971390 29000000.021000031382 27869999.950999978930 3952031.007000029087 60433.418452720 2024-05-03T10:02:34.315041+00:00 19994330.281000021845 28999999.998999949545 27870000.013000011444 3952703.972999989986 60433.418464380 2024-05-03T10:02:35.322416+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3953205.037000060081 60433.418475850 2024-05-03T10:02:36.313424+00:00 19994330.279999971390 28999999.991000059992 27869999.929999951273 3958374.041000009049 60433.418487509 2024-05-03T10:02:37.320800+00:00 19994330.282000061125 29000000.019999980927 27870000.042999979109 3956197.900999904145 60433.418498979 2024-05-03T10:02:38.311806+00:00 19994330.279999971390 28999999.995000001043 27869999.996000051498 3955243.940000057220 60433.418510639 2024-05-03T10:02:39.319181+00:00 19994330.282999988645 28999999.988999959081 27869999.949000000954 3952555.044000030030 60433.418522292 2024-05-03T10:02:40.326060+00:00 19994330.282000061125 29000000.018999930471 27870000.064000010490 3955983.087999939919 60433.418533768 2024-05-03T10:02:41.317563+00:00 19994330.279999971390 28999999.978000041097 27869999.983000040054 3952186.011999965180 60433.418545422 2024-05-03T10:02:42.324442+00:00 19994330.282999988645 29000000.011999960989 27869999.995999999344 3951215.971000074875 60433.418556897 2024-05-03T10:02:43.315949+00:00 19994330.281999949366 28999999.984000090510 27870000.032000001520 3953782.939000010025 60433.418568557 2024-05-03T10:02:44.323321+00:00 19994330.282000061125 29000000.008999940008 27869999.992999989539 3956358.939000010025 60433.418580027 2024-05-03T10:02:45.314330+00:00 19994330.281999949366 28999999.993000030518 27869999.962000001222 3951533.105999947060 60433.418591687 2024-05-03T10:02:46.321704+00:00 19994330.281000021845 29000000.008000019938 27870000.014000009745 3953557.077000021935 60433.418603156 2024-05-03T10:02:47.312712+00:00 19994330.281000021845 29000000.006999969482 27870000.043999999762 3954886.822999954224 60433.418614816 2024-05-03T10:02:48.320086+00:00 19994330.282999988645 29000000.022999998182 27870000.019999980927 3951337.143000007141 60433.418626286 2024-05-03T10:02:49.311093+00:00 19994330.282000061125 28999999.989999990910 27869999.949000000954 3954948.935999989975 60433.418637945 2024-05-03T10:02:50.318468+00:00 19994330.283999919891 28999999.995000001043 27870000.039000000805 3955850.971000074875 60433.418649599 2024-05-03T10:02:51.325348+00:00 19994330.279000040144 28999999.981000009924 27869999.963000029325 3956164.069000006188 60433.418661075 2024-05-03T10:02:52.316850+00:00 19994330.281999949366 28999999.999000001699 27869999.968999978155 3954060.937999964226 60433.418672728 2024-05-03T10:02:53.323731+00:00 19994330.284000039101 29000000.008999999613 27870000.028999980539 3951200.083999990951 60433.418684204 2024-05-03T10:02:54.315233+00:00 19994330.279000040144 28999999.993000000715 27869999.962999999523 3952480.001999973785 60433.418695858 2024-05-03T10:02:55.322113+00:00 19994330.281999949366 29000000.011999990791 27870000.022000011057 3952984.029999970924 60433.418707334 2024-05-03T10:02:56.313615+00:00 19994330.284000039101 28999999.992000009865 27870000.043999969959 3955200.888000010978 60433.418718987 2024-05-03T10:02:57.320495+00:00 19994330.281000021845 29000000.002999961376 27869999.965000029653 3956153.975000023842 60433.418730463 2024-05-03T10:02:58.311998+00:00 19994330.280999898911 29000000.003000020981 27869999.981000009924 3954499.031000018120 60433.418742117 2024-05-03T10:02:59.318877+00:00 19994330.278000000864 28999999.999000009149 27870000.104999959469 3954727.059000014793 60433.418753776 2024-05-03T10:03:00.326252+00:00 19994330.285999998450 28999999.996999979019 27869999.920000020415 3953669.957999945153 60433.418765252 2024-05-03T10:03:01.317756+00:00 19994330.280999999493 28999999.995000001043 27870000.020000040531 3951926.037000060081 60433.418776906 2024-05-03T10:03:02.324634+00:00 19994330.282000008970 28999999.999000009149 27870000.000000000000 3951829.911000012886 60433.418788381 2024-05-03T10:03:03.316139+00:00 19994330.282000008970 29000000.020999971777 27869999.980000019073 3953105.087000011932 60433.418800035 2024-05-03T10:03:04.323017+00:00 19994330.283999990672 28999999.984000030905 27869999.981999989599 3957984.987999916077 60433.418811511 2024-05-03T10:03:05.314520+00:00 19994330.278000000864 29000000.003000020981 27869999.995999928564 3955390.069000006188 60433.418823164 2024-05-03T10:03:06.321399+00:00 19994330.280999988317 28999999.998999949545 27870000.080999970436 3960554.884000062943 60433.418834640 2024-05-03T10:03:07.312907+00:00 19994330.283000018448 28999999.990000009537 27869999.975000020117 3953377.118999958038 60433.418846299 2024-05-03T10:03:08.320279+00:00 19994330.283999979496 29000000.006999969482 27869999.979000091553 3954861.940999985207 60433.418857770 2024-05-03T10:03:09.311284+00:00 19994330.282000008970 28999999.996000051498 27869999.987999919802 3955209.986999989022 60433.418869423 2024-05-03T10:03:10.318164+00:00 19994330.281000021845 29000000.003999948502 27869999.989000078291 3952658.944000006188 60433.418881083 2024-05-03T10:03:11.325539+00:00 19994330.281999979168 28999999.986999988556 27870000.002999901772 3955620.068000078201 60433.418892559 2024-05-03T10:03:12.317044+00:00 19994330.282999988645 29000000.015000101179 27870000.035000089556 3954989.986999989022 60433.418904212 2024-05-03T10:03:13.323921+00:00 19994330.279000040144 28999999.988999959081 27869999.951999899000 3956023.041000009049 60433.418915688 2024-05-03T10:03:14.315425+00:00 19994330.282000008970 28999999.978000041097 27869999.970000028610 3952364.924999951851 60433.418927342 2024-05-03T10:03:15.322304+00:00 19994330.285999950022 29000000.019999980927 27870000.093999978155 3949496.080000042915 60433.418938817 2024-05-03T10:03:16.313810+00:00 19994330.278000000864 29000000.028000000864 27869999.932000041008 3955921.941999911796 60433.418950471 2024-05-03T10:03:17.320686+00:00 19994330.281000021845 29000000.003000020981 27870000.029000040144 3954680.955000042915 60433.418961941 2024-05-03T10:03:18.311693+00:00 19994330.282000008970 28999999.964999910444 27869999.937999960035 3958800.049000024796 60433.418973600 2024-05-03T10:03:19.319070+00:00 19994330.281000021845 29000000.018000010401 27870000.064999941736 3956797.940999985207 60433.418985260 2024-05-03T10:03:20.326444+00:00 19994330.280999958515 28999999.990000009537 27869999.930000070482 3955306.092000008095 60433.418996730 2024-05-03T10:03:21.317451+00:00 19994330.287000000477 29000000.009999990463 27870000.103000000119 3958341.945999979973 60433.419008389 2024-05-03T10:03:22.324826+00:00 19994330.282000008970 28999999.988000039011 27869999.997999999672 3953426.057999968994 60433.419019859 2024-05-03T10:03:23.315833+00:00 19994330.280000030994 29000000.013999938965 27869999.890000000596 3955813.955000042915 60433.419031519 2024-05-03T10:03:24.323210+00:00 19994330.279999971390 28999999.995000001043 27870000.037000000477 3951140.986999989022 60433.419042989 2024-05-03T10:03:25.314216+00:00 19994330.282000008970 29000000.028000000864 27870000.098999988288 3954364.904000043869 60433.419054648 2024-05-03T10:03:26.321592+00:00 19994330.281000021845 28999999.974000010639 27869999.957000020891 3954358.199000000954 60433.419066118 2024-05-03T10:03:27.312599+00:00 19994330.282999988645 28999999.984999999404 27870000.013000011444 3956564.881999969017 60433.419077777 2024-05-03T10:03:28.319974+00:00 19994330.282999988645 29000000.019999999553 27869999.988999988884 3952492.940999985207 60433.419089247 2024-05-03T10:03:29.310980+00:00 19994330.281999949366 28999999.993999999017 27869999.979999989271 3954482.085999966133 60433.419100907 2024-05-03T10:03:30.318356+00:00 19994330.280000090599 29000000.008999999613 27869999.973999980837 3954142.115000010002 60433.419112560 2024-05-03T10:03:31.325235+00:00 19994330.281000021845 29000000.011000011116 27870000.093000050634 3956595.891000031959 60433.419124036 2024-05-03T10:03:32.316738+00:00 19994330.282999988645 28999999.977000001818 27869999.922999981791 3953102.008999944199 60433.419135696 2024-05-03T10:03:33.324114+00:00 19994330.283999919891 28999999.995999958366 27870000.000999990851 3951636.946000099182 60433.419147165 2024-05-03T10:03:34.315121+00:00 19994330.281000021845 29000000.030000030994 27870000.021000031382 3951650.026999949943 60433.419158825 2024-05-03T10:03:35.322496+00:00 19994330.281000021845 28999999.982999980450 27870000.006999969482 3958011.998000026215 60433.419170295 2024-05-03T10:03:36.313503+00:00 19994330.281999949366 29000000.000999990851 27869999.994000021368 3951568.064999938011 60433.419181955 2024-05-03T10:03:37.320879+00:00 19994330.282000061125 28999999.991000059992 27869999.944999989122 3958144.059000014793 60433.419193430 2024-05-03T10:03:38.312382+00:00 19994330.281000021845 29000000.011999960989 27870000.059000018984 3951777.938000082970 60433.419205084 2024-05-03T10:03:39.319260+00:00 19994330.279999971390 28999999.995999988168 27869999.981999929994 3954615.031999946106 60433.419216560 2024-05-03T10:03:40.310764+00:00 19994330.282999988645 28999999.970000028610 27869999.971999999136 3952654.888999938965 60433.419228213 2024-05-03T10:03:41.317643+00:00 19994330.282000061125 29000000.019999980927 27870000.062000039965 3954784.046000003815 60433.419239873 2024-05-03T10:03:42.325018+00:00 19994330.283999919891 28999999.995000001043 27869999.968000050634 3955462.031000018120 60433.419251343 2024-05-03T10:03:43.316025+00:00 19994330.279999971390 29000000.005999978632 27870000.046999931335 3953513.945999979973 60433.419263002 2024-05-03T10:03:44.323401+00:00 19994330.280000090599 29000000.006000038236 27869999.960000038147 3951737.966000080109 60433.419274472 2024-05-03T10:03:45.314408+00:00 19994330.281000021845 29000000.001999970526 27869999.981999989599 3953292.123999952804 60433.419286132 2024-05-03T10:03:46.321783+00:00 19994330.285999890417 28999999.993999961764 27870000.024999979883 3956413.958000063896 60433.419297602 2024-05-03T10:03:47.312791+00:00 19994330.281000021845 29000000.035000089556 27869999.983999971300 3957733.024999976158 60433.419309261 2024-05-03T10:03:48.320166+00:00 19994330.282999988645 28999999.972999930382 27869999.955000039190 3955338.921000003815 60433.419320737 2024-05-03T10:03:49.311669+00:00 19994330.282000061125 28999999.996000051498 27870000.077000018209 3958326.049000024796 60433.419332391 2024-05-03T10:03:50.318548+00:00 19994330.281000021845 29000000.004999998957 27869999.937000039965 3953316.034999967087 60433.419344050 2024-05-03T10:03:51.325923+00:00 19994330.278999920934 28999999.960000038147 27870000.033999919891 3953484.921000003815 60433.419355526 2024-05-03T10:03:52.317427+00:00 19994330.281000021845 29000000.038999918848 27870000.000000000000 3949901.953999996185 60433.419367179 2024-05-03T10:03:53.324305+00:00 19994330.284999970347 29000000.004000071436 27870000.018000010401 3957783.093999981880 60433.419378655 2024-05-03T10:03:54.315809+00:00 19994330.282000008970 29000000.004999998957 27870000.004000071436 3959286.924000024796 60433.419390309 2024-05-03T10:03:55.322688+00:00 19994330.282999999821 28999999.983999971300 27869999.909999970347 3956415.973999977112 60433.419401784 2024-05-03T10:03:56.314191+00:00 19994330.278999991715 28999999.991999980062 27870000.006000038236 3955825.034000039101 60433.419413444 2024-05-03T10:03:57.321567+00:00 19994330.283000010997 29000000.006000038236 27870000.075999978930 3955292.043999909889 60433.419424914 2024-05-03T10:03:58.312574+00:00 19994330.282000008970 29000000.015999909490 27869999.995999928564 3955855.036000012886 60433.419436574 2024-05-03T10:03:59.319949+00:00 19994330.277999978513 28999999.968000050634 27869999.973999999464 3954841.917000054847 60433.419448043 2024-05-03T10:04:00.310956+00:00 19994330.287000000477 29000000.026999950409 27870000.021000001580 3953787.021999955177 60433.419459703 2024-05-03T10:04:01.318331+00:00 19994330.282000008970 29000000.009000059217 27869999.982999999076 3952603.014000058174 60433.419471357 2024-05-03T10:04:02.325210+00:00 19994330.280000001192 28999999.984999999404 27870000.000999990851 3955884.144999980927 60433.419482827 2024-05-03T10:04:03.316217+00:00 19994330.278000000864 29000000.000000000000 27869999.971000019461 3957594.902999997139 60433.419494486 2024-05-03T10:04:04.323593+00:00 19994330.287000000477 29000000.021000009030 27870000.072999980301 3955115.925999999046 60433.419505956 2024-05-03T10:04:05.314600+00:00 19994330.279000010341 28999999.969999998808 27869999.939000010490 3959606.924000024796 60433.419517615 2024-05-03T10:04:06.321975+00:00 19994330.282000008970 29000000.000999998301 27869999.990000009537 3955234.056999921799 60433.419529091 2024-05-03T10:04:07.313478+00:00 19994330.282999988645 29000000.000999990851 27869999.991999980062 3951690.026000022888 60433.419540745 2024-05-03T10:04:08.320357+00:00 19994330.282000008970 29000000.013999998569 27870000.039999991655 3958071.047999978065 60433.419552215 2024-05-03T10:04:09.311365+00:00 19994330.282000008970 29000000.008000019938 27869999.969000041485 3953852.037000060081 60433.419563874 2024-05-03T10:04:10.318740+00:00 19994330.278999980539 28999999.977999988943 27869999.978999968618 3953951.008000016212 60433.419575344 2024-05-03T10:04:11.309747+00:00 19994330.283999979496 29000000.013000011444 27870000.098999980837 3953750.885999917984 60433.419587004 2024-05-03T10:04:12.317122+00:00 19994330.281000021845 28999999.973999980837 27869999.962000008672 3958063.095000029076 60433.419598663 2024-05-03T10:04:13.324497+00:00 19994330.281000021845 29000000.022000011057 27869999.976000010967 3954206.978000044823 60433.419610133 2024-05-03T10:04:14.315505+00:00 19994330.282000008970 28999999.984000030905 27870000.008000019938 3949768.939000010025 60433.419621793 2024-05-03T10:04:15.322880+00:00 19994330.280999958515 29000000.011999960989 27870000.071999970824 3953493.074000000954 60433.419633263 2024-05-03T10:04:16.313889+00:00 19994330.282999988645 29000000.000999990851 27869999.893000010401 3953662.972000002861 60433.419644922 2024-05-03T10:04:17.321263+00:00 19994330.280000030994 28999999.995000001043 27870000.081000030041 3952343.983999968041 60433.419656392 2024-05-03T10:04:18.312269+00:00 19994330.283999979496 28999999.997000038624 27869999.954999979585 3954557.001000047196 60433.419668051 2024-05-03T10:04:19.319645+00:00 19994330.282000008970 28999999.997999969870 27869999.952999949455 3954420.979999899864 60433.419679522 2024-05-03T10:04:20.310653+00:00 19994330.282000008970 28999999.985000010580 27870000.057000041008 3953396.971000074875 60433.419691181 2024-05-03T10:04:21.318027+00:00 19994330.284000039101 29000000.014000058174 27869999.996999979019 3948116.148999928962 60433.419702840 2024-05-03T10:04:22.325403+00:00 19994330.279999971390 29000000.001999970526 27870000.019000049680 3956940.000000000000 60433.419714310 2024-05-03T10:04:23.316410+00:00 19994330.279000040144 29000000.018999930471 27869999.957000020891 3954191.800000071991 60433.419725969 2024-05-03T10:04:24.323784+00:00 19994330.279999971390 28999999.986000061035 27869999.996999979019 3952126.133999944199 60433.419737440 2024-05-03T10:04:25.314792+00:00 19994330.286999940872 29000000.018000010401 27870000.018999930471 3954243.047999978065 60433.419749099 2024-05-03T10:04:26.322167+00:00 19994330.282000061125 28999999.987999919802 27870000.018000010401 3957918.967000008095 60433.419760569 2024-05-03T10:04:27.313174+00:00 19994330.281000021845 28999999.978000041097 27869999.990000009537 3960227.023000001907 60433.419772229 2024-05-03T10:04:28.320549+00:00 19994330.282999988645 29000000.006000038236 27869999.978999968618 3955305.874000072014 60433.419783698 2024-05-03T10:04:29.311557+00:00 19994330.278999920934 29000000.013000011444 27870000.011000040919 3954424.121999979019 60433.419795358 2024-05-03T10:04:30.318932+00:00 19994330.282000061125 28999999.992999911308 27869999.990000009537 3958314.947999954224 60433.419806828 2024-05-03T10:04:31.309939+00:00 19994330.278999920934 29000000.003000020981 27870000.009000059217 3959855.085000038147 60433.419818487 2024-05-03T10:04:32.317315+00:00 19994330.289000030607 29000000.019999980927 27870000.091999888420 3956766.922999978065 60433.419830141 2024-05-03T10:04:33.324195+00:00 19994330.279999971390 28999999.986000061035 27869999.897999998182 3956571.975000023842 60433.419841617 2024-05-03T10:04:34.315696+00:00 19994330.280000090599 29000000.005999919027 27870000.043000098318 3958763.023000001907 60433.419853277 2024-05-03T10:04:35.323071+00:00 19994330.280999898911 28999999.996000051498 27869999.979999899864 3958283.993000030983 60433.419864746 2024-05-03T10:04:36.314079+00:00 19994330.280000090599 28999999.980000019073 27869999.961000081152 3951816.911999940872 60433.419876406 2024-05-03T10:04:37.321454+00:00 19994330.282999988645 29000000.023999929428 27870000.016999959946 3950519.052000045776 60433.419887876 2024-05-03T10:04:38.312466+00:00 19994330.281999949366 29000000.004999998957 27870000.015000000596 3955607.990999937057 60433.419899535 2024-05-03T10:04:39.319837+00:00 19994330.282000061125 28999999.975999999791 27870000.028999991715 3953360.080000042915 60433.419911005 2024-05-03T10:04:40.310844+00:00 19994330.282999988645 29000000.030000001192 27869999.997000008821 3959135.809999942780 60433.419922665 2024-05-03T10:04:41.318219+00:00 19994330.281000021845 28999999.991000000387 27870000.025999989361 3959095.050999999046 60433.419934134 2024-05-03T10:04:42.309226+00:00 19994330.280999898911 28999999.986999999732 27869999.942000001669 3953547.042000054847 60433.419945794 2024-05-03T10:04:43.316602+00:00 19994330.281000021845 29000000.016999989748 27869999.974000010639 3955281.039999961853 60433.419957448 2024-05-03T10:04:44.323480+00:00 19994330.282999988645 28999999.981000009924 27869999.995000001043 3953855.957000017166 60433.419968924 2024-05-03T10:04:45.314983+00:00 19994330.282000061125 29000000.008999999613 27870000.083000000566 3952758.143000007141 60433.419980577 2024-05-03T10:04:46.321863+00:00 19994330.282999988645 29000000.002999991179 27869999.975999981165 3955606.957000017166 60433.419992053 2024-05-03T10:04:47.313366+00:00 19994330.282000001520 28999999.996000021696 27869999.967000011355 3951563.879999995232 60433.420003707 2024-05-03T10:04:48.320245+00:00 19994330.280999999493 28999999.985000010580 27870000.036000009626 3953849.060000061989 60433.420015182 2024-05-03T10:04:49.311749+00:00 19994330.278999999166 28999999.986999988556 27869999.963999990374 3957062.992999910843 60433.420026836 2024-05-03T10:04:50.318628+00:00 19994330.282000001520 29000000.033999979496 27870000.054000020027 3954562.001999973785 60433.420038312 2024-05-03T10:04:51.310132+00:00 19994330.285000000149 28999999.996999979019 27869999.974999960512 3957293.026000000071 60433.420049965 2024-05-03T10:04:52.317010+00:00 19994330.282000008970 28999999.999000009149 27869999.951000031084 3953462.994999999180 60433.420061625 2024-05-03T10:04:53.324385+00:00 19994330.280999988317 29000000.022999998182 27870000.035999950022 3952838.020000000950 60433.420073095 2024-05-03T10:04:54.315393+00:00 19994330.282000008970 28999999.946000039577 27869999.971999999136 3959620.996999998111 60433.420084754 2024-05-03T10:04:55.322767+00:00 19994330.280000001192 29000000.044999960810 27870000.025000039488 3958075.895000002813 60433.420096230 2024-05-03T10:04:56.314271+00:00 19994330.281000021845 28999999.962000008672 27869999.974999960512 3951779.088999997824 60433.420107883 2024-05-03T10:04:57.321150+00:00 19994330.281999979168 29000000.006000038236 27870000.019999980927 3950748.955999999773 60433.420119359 2024-05-03T10:04:58.312653+00:00 19994330.285000029951 29000000.013000011444 27870000.032000061125 3954988.039000000805 60433.420131013 2024-05-03T10:04:59.319532+00:00 19994330.280999988317 28999999.979999899864 27869999.959999918938 3949596.005999996793 60433.420142489 2024-05-03T10:05:00.311036+00:00 19994330.281000021845 29000000.010000109673 27870000.057000041008 3951702.957000001799 60433.420154143 2024-05-03T10:05:01.317915+00:00 19994330.284999970347 29000000.017999891192 27870000.032000061125 3952824.969999998808 60433.420165612 2024-05-03T10:05:02.308922+00:00 19994330.278000000864 28999999.965000029653 27869999.888999938965 3952399.196000001859 60433.420177272 2024-05-03T10:05:03.316297+00:00 19994330.280000030994 29000000.011000040919 27870000.028000000864 3957309.881999998819 60433.420188931 2024-05-03T10:05:04.323673+00:00 19994330.287000000477 29000000.026999950409 27870000.052999969572 3954386.096000000834 60433.420200401 2024-05-03T10:05:05.314680+00:00 19994330.282000008970 28999999.981000069529 27869999.998000029474 3947412.912000000011 60433.420212061 2024-05-03T10:05:06.322055+00:00 19994330.278999980539 28999999.985000010580 27869999.897000070661 3952892.998999997973 60433.420223536 2024-05-03T10:05:07.313559+00:00 19994330.281000021845 29000000.018000010401 27870000.005999919027 3953865.907000004780 60433.420235190 2024-05-03T10:05:08.320437+00:00 19994330.282000008970 29000000.000999931246 27870000.090999960899 3956588.149999991059 60433.420246660 2024-05-03T10:05:09.311445+00:00 19994330.283999979496 29000000.008000019938 27869999.982000108808 3952992.955999999773 60433.420258320 2024-05-03T10:05:10.318821+00:00 19994330.278999980539 28999999.991999980062 27870000.017999891192 3952158.901000007987 60433.420269795 2024-05-03T10:05:11.310322+00:00 19994330.286000009626 28999999.988999959081 27869999.936000108719 3950090.045999988914 60433.420281455 2024-05-03T10:05:12.317699+00:00 19994330.279999971390 29000000.014000058174 27870000.022999998182 3950981.060000001919 60433.420293109 2024-05-03T10:05:13.324578+00:00 19994330.283000048250 29000000.003999948502 27869999.991999980062 3955182.924000009894 60433.420304579 2024-05-03T10:05:14.315585+00:00 19994330.278000000864 29000000.031000021845 27870000.016999959946 3954239.055999993812 60433.420316238 2024-05-03T10:05:15.322961+00:00 19994330.281000021845 28999999.966000080109 27869999.971999999136 3953439.973000004888 60433.420327708 2024-05-03T10:05:16.313967+00:00 19994330.286000009626 28999999.997000001371 27870000.011999998242 3957129.993000001181 60433.420339367 2024-05-03T10:05:17.321342+00:00 19994330.276999950409 28999999.980000000447 27870000.024000000209 3950429.995999991894 60433.420350838 2024-05-03T10:05:18.312349+00:00 19994330.286999940872 29000000.024999991059 27869999.971999999136 3950797.031000003219 60433.420362497 2024-05-03T10:05:19.319724+00:00 19994330.281000021845 28999999.989000011235 27870000.015999998897 3951823.750000000000 60433.420373973 2024-05-03T10:05:20.311229+00:00 19994330.280000090599 29000000.001999989152 27870000.003000009805 3952961.320999994874 60433.420385626 2024-05-03T10:05:21.318107+00:00 19994330.280999898911 29000000.008000019938 27870000.012999981642 3948582.906000003219 60433.420397102 2024-05-03T10:05:22.309610+00:00 19994330.282999988645 28999999.991999980062 27869999.967000011355 3951990.988000005018 60433.420408756 2024-05-03T10:05:23.316489+00:00 19994330.281000021845 29000000.010000020266 27870000.008000019938 3955475.050999999046 60433.420420415 2024-05-03T10:05:24.323864+00:00 19994330.280000090599 28999999.988999959081 27870000.006999999285 3953617.946000009775 60433.420431885 2024-05-03T10:05:25.314872+00:00 19994330.283999919891 28999999.986000001431 27869999.981000009924 3954309.031999974977 60433.420443545 2024-05-03T10:05:26.322248+00:00 19994330.282999988645 29000000.017000019550 27870000.028000000864 3957109.964000015985 60433.420455020 2024-05-03T10:05:27.313751+00:00 19994330.281000021845 28999999.995000001043 27870000.007999960333 3958701.079999982845 60433.420466674 2024-05-03T10:05:28.320629+00:00 19994330.279999971390 28999999.999000009149 27869999.996000051498 3957316.905000001192 60433.420478150 2024-05-03T10:05:29.312134+00:00 19994330.282000061125 29000000.028000000864 27870000.011999960989 3960792.077000021935 60433.420489803 2024-05-03T10:05:30.319011+00:00 19994330.282999988645 28999999.991000000387 27869999.999000009149 3950859.967999995220 60433.420501279 2024-05-03T10:05:31.310515+00:00 19994330.281000021845 28999999.944000009447 27869999.945999979973 3958602.090000004042 60433.420512938 2024-05-03T10:05:32.317891+00:00 19994330.282999988645 29000000.029999971390 27870000.025000039488 3955812.960999995004 60433.420524409 2024-05-03T10:05:33.308897+00:00 19994330.281000021845 29000000.000000000000 27870000.013999998569 3958812.014999986161 60433.420536068 2024-05-03T10:05:34.316272+00:00 19994330.280999898911 29000000.008999999613 27870000.002999961376 3957315.894000024069 60433.420547722 2024-05-03T10:05:35.323151+00:00 19994330.283000111580 29000000.003000020981 27869999.989000018686 3956984.019999980927 60433.420559198 2024-05-03T10:05:36.314655+00:00 19994330.283999919891 29000000.003999948502 27870000.022999998182 3955627.946000009775 60433.420570851 2024-05-03T10:05:37.321534+00:00 19994330.282000061125 28999999.990000009537 27870000.001000050455 3955583.081999986898 60433.420582321 2024-05-03T10:05:38.312541+00:00 19994330.281000021845 29000000.018000010401 27869999.971999999136 3953125.983000009786 60433.420593981 2024-05-03T10:05:39.319916+00:00 19994330.279999971390 28999999.991999980062 27870000.033999919891 3958979.995999991894 60433.420605456 2024-05-03T10:05:40.311419+00:00 19994330.281999949366 29000000.007000088692 27870000.014999989420 3959039.122999995947 60433.420617110 2024-05-03T10:05:41.318298+00:00 19994330.280000001192 28999999.962999939919 27869999.916000008583 3958177.941000015009 60433.420628586 2024-05-03T10:05:42.309801+00:00 19994330.284000001848 29000000.032999988645 27870000.067000031471 3956589.944999992847 60433.420640245 2024-05-03T10:05:43.317177+00:00 19994330.283999990672 29000000.014000058174 27869999.973999980837 3952522.962000011932 60433.420651715 2024-05-03T10:05:44.308184+00:00 19994330.277000010014 28999999.967000011355 27870000.032999988645 3958127.009999989998 60433.420663374 2024-05-03T10:05:45.315559+00:00 19994330.285000000149 29000000.030999898911 27870000.018000010401 3956644.027999997139 60433.420675028 2024-05-03T10:05:46.322439+00:00 19994330.280999999493 28999999.979000091553 27869999.968999978155 3954390.069999992847 60433.420686504 2024-05-03T10:05:47.313942+00:00 19994330.280999999493 29000000.013000011444 27870000.006000038236 3957556.934000014793 60433.420698158 2024-05-03T10:05:48.320821+00:00 19994330.280000001192 28999999.978999968618 27869999.975000020117 3960561.970999985933 60433.420709633 2024-05-03T10:05:49.312324+00:00 19994330.285999979824 29000000.018000010401 27869999.978999968618 3957234.006999998819 60433.420721293 2024-05-03T10:05:50.319701+00:00 19994330.282999988645 28999999.977999929339 27869999.973999980837 3955783.154000014067 60433.420732763 2024-05-03T10:05:51.310706+00:00 19994330.280000001192 29000000.018000010401 27870000.072000030428 3955235.852999985218 60433.420744416 2024-05-03T10:05:52.317586+00:00 19994330.281000021845 28999999.994000080973 27869999.929000020027 3952688.931000024080 60433.420755892 2024-05-03T10:05:53.309091+00:00 19994330.280000001192 29000000.019000001252 27870000.018999930471 3953335.077999978792 60433.420767546 2024-05-03T10:05:54.315968+00:00 19994330.284000009298 29000000.000000000000 27870000.066000100225 3954543.013000010978 60433.420779205 2024-05-03T10:05:55.323343+00:00 19994330.283999979496 28999999.991000000387 27869999.956000000238 3956859.974000006914 60433.420790675 2024-05-03T10:05:56.314351+00:00 19994330.277000010014 29000000.004000011832 27869999.997999999672 3956064.990999997128 60433.420802335 2024-05-03T10:05:57.321726+00:00 19994330.284999970347 28999999.991000000387 27870000.022999998182 3959793.093999981880 60433.420813811 2024-05-03T10:05:58.313231+00:00 19994330.279000040144 28999999.985000010580 27869999.991000011563 3954290.982000023127 60433.420825464 2024-05-03T10:05:59.320108+00:00 19994330.283999979496 29000000.024999979883 27869999.974999979138 3952469.978999971878 60433.420836934 2024-05-03T10:06:00.311115+00:00 19994330.278999980539 29000000.005000028759 27869999.973000019789 3954349.003000020981 60433.420848594 2024-05-03T10:06:01.318491+00:00 19994330.282999988645 28999999.984000001103 27870000.074999991804 3952785.973999977112 60433.420860064 2024-05-03T10:06:02.309497+00:00 19994330.286000009626 29000000.001000020653 27869999.941000010818 3955825.080000042915 60433.420871723 2024-05-03T10:06:03.316873+00:00 19994330.278000000864 28999999.984999950975 27869999.997999999672 3957986.890999972820 60433.420883193 2024-05-03T10:06:04.307881+00:00 19994330.282000008970 28999999.997000038624 27869999.949999991804 3955084.117999970913 60433.420894852 2024-05-03T10:06:05.315255+00:00 19994330.282000008970 29000000.008999999613 27870000.104000028223 3958698.859000027180 60433.420906512 2024-05-03T10:06:06.322630+00:00 19994330.282000008970 29000000.000999990851 27869999.960999969393 3958417.089999973774 60433.420917982 2024-05-03T10:06:07.313638+00:00 19994330.279999971390 29000000.005999978632 27870000.032000008970 3952607.977000058163 60433.420929641 2024-05-03T10:06:08.321013+00:00 19994330.282999988645 29000000.003000020981 27869999.987999979407 3956219.988999962807 60433.420941112 2024-05-03T10:06:09.312020+00:00 19994330.284000039101 29000000.016999959946 27870000.016000028700 3952352.949000000954 60433.420952771 2024-05-03T10:06:10.319395+00:00 19994330.281999949366 28999999.985000010580 27870000.008999999613 3959349.027000010014 60433.420964241 2024-05-03T10:06:11.310403+00:00 19994330.281000021845 28999999.987999979407 27869999.973999980837 3955042.964999973774 60433.420975895 2024-05-03T10:06:12.317281+00:00 19994330.281000021845 29000000.006000038236 27869999.983000040054 3958178.041999996174 60433.420987370 2024-05-03T10:06:13.308785+00:00 19994330.281000021845 29000000.018999930471 27870000.069999989122 3956965.022000014782 60433.420999030 2024-05-03T10:06:14.316160+00:00 19994330.281999949366 28999999.984000090510 27869999.893000010401 3958715.984000027180 60433.421010683 2024-05-03T10:06:15.323039+00:00 19994330.280000090599 28999999.981999989599 27869999.977999929339 3952612.921000003815 60433.421022159 2024-05-03T10:06:16.314546+00:00 19994330.284999970347 29000000.033999919891 27870000.082000020891 3959338.078999996185 60433.421033813 2024-05-03T10:06:17.321422+00:00 19994330.281000021845 28999999.989000078291 27869999.921000000089 3953174.967000008095 60433.421045288 2024-05-03T10:06:18.312925+00:00 19994330.282999988645 29000000.014999989420 27870000.090000029653 3957716.062999964226 60433.421056948 2024-05-03T10:06:19.320300+00:00 19994330.279999971390 28999999.990000009537 27869999.980000019073 3950028.054000020027 60433.421068418 2024-05-03T10:06:20.311307+00:00 19994330.279999971390 28999999.965999960899 27869999.926999930292 3955536.884999989998 60433.421080077 2024-05-03T10:06:21.318682+00:00 19994330.282999988645 29000000.031000021845 27870000.045000080019 3956933.121999979019 60433.421091547 2024-05-03T10:06:22.309689+00:00 19994330.284000039101 29000000.008000019938 27870000.054999951273 3955393.981000006199 60433.421103207 2024-05-03T10:06:23.317065+00:00 19994330.281000021845 28999999.985000010580 27869999.981999989599 3955081.934000014793 60433.421114677 2024-05-03T10:06:24.308072+00:00 19994330.281999949366 29000000.013000011444 27870000.006000038236 3950237.007000029087 60433.421126336 2024-05-03T10:06:25.315447+00:00 19994330.282000061125 28999999.986999988556 27870000.034999970347 3958055.993999958038 60433.421137996 2024-05-03T10:06:26.322822+00:00 19994330.278999920934 28999999.993000030518 27869999.970000028610 3952203.108000040054 60433.421149466 2024-05-03T10:06:27.313830+00:00 19994330.284000039101 28999999.996999979019 27870000.006000038236 3953205.915999948978 60433.421161125 2024-05-03T10:06:28.321206+00:00 19994330.281000021845 28999999.996999979019 27869999.958999991417 3954736.021000028122 60433.421172595 2024-05-03T10:06:29.312212+00:00 19994330.282999988645 29000000.018999930471 27870000.050999999046 3951121.004999995232 60433.421184254 2024-05-03T10:06:30.319588+00:00 19994330.281000021845 28999999.999000001699 27869999.957000020891 3958487.945999979973 60433.421195725 2024-05-03T10:06:31.310594+00:00 19994330.282999988645 28999999.995000001043 27870000.008999940008 3951963.000000000000 60433.421207384 2024-05-03T10:06:32.317970+00:00 19994330.279999971390 28999999.975999999791 27870000.009000059217 3955932.048000038136 60433.421218854 2024-05-03T10:06:33.308977+00:00 19994330.282000061125 29000000.028999999166 27870000.036999940872 3955402.964999973774 60433.421230514 2024-05-03T10:06:34.316352+00:00 19994330.281999949366 29000000.004000011832 27869999.964000001550 3955255.967999995220 60433.421241983 2024-05-03T10:06:35.307359+00:00 19994330.280000001192 28999999.990000009537 27869999.999000001699 3954333.939999998081 60433.421253643 2024-05-03T10:06:36.314735+00:00 19994330.285000000149 28999999.979999989271 27870000.018999990076 3956396.164000033867 60433.421265297 2024-05-03T10:06:37.321614+00:00 19994330.280999999493 29000000.030999988317 27870000.021000001580 3959538.905999958981 60433.421276772 2024-05-03T10:06:38.313117+00:00 19994330.283999990672 28999999.976000010967 27869999.948000010103 3953567.013000010978 60433.421288426 2024-05-03T10:06:39.319996+00:00 19994330.276000011712 28999999.998999979347 27870000.002999991179 3951355.013000010978 60433.421299902 2024-05-03T10:06:40.311499+00:00 19994330.285000000149 29000000.021000031382 27869999.988000009209 3954905.977999985218 60433.421311561 2024-05-03T10:06:41.318875+00:00 19994330.285000000149 29000000.001999970526 27870000.041000008583 3952729.050999999046 60433.421323031 2024-05-03T10:06:42.309882+00:00 19994330.279000010341 28999999.989000018686 27869999.974000010639 3954837.919000030030 60433.421334690 2024-05-03T10:06:43.317257+00:00 19994330.282000008970 29000000.006999969482 27870000.019999980927 3956019.087000011932 60433.421346161 2024-05-03T10:06:44.308265+00:00 19994330.279999971390 28999999.987000048161 27869999.970000028610 3959541.856000006199 60433.421357820 2024-05-03T10:06:45.315639+00:00 19994330.283000018448 29000000.013999998569 27870000.010999981314 3952092.024999976158 60433.421369480 2024-05-03T10:06:46.323015+00:00 19994330.280999988317 29000000.008999999613 27869999.959999978542 3956705.088999987114 60433.421380949 2024-05-03T10:06:47.314021+00:00 19994330.281999979168 28999999.998999949545 27870000.011000040919 3958376.041000009049 60433.421392603 2024-05-03T10:06:48.320901+00:00 19994330.285000029951 28999999.992000039667 27870000.078999999911 3952021.008000016212 60433.421404079 2024-05-03T10:06:49.312404+00:00 19994330.278999980539 29000000.009999990463 27869999.921999990940 3953375.908999979030 60433.421415738 2024-05-03T10:06:50.319779+00:00 19994330.282000008970 28999999.988000039011 27870000.054000020027 3954136.050000011921 60433.421427208 2024-05-03T10:06:51.310786+00:00 19994330.281000021845 28999999.993999961764 27869999.949999991804 3958247.899999976158 60433.421438868 2024-05-03T10:06:52.318161+00:00 19994330.282999988645 29000000.003999948502 27870000.004999998957 3956375.147000014782 60433.421450337 2024-05-03T10:06:53.309168+00:00 19994330.280000030994 29000000.007000088692 27870000.009999990463 3956563.953999996185 60433.421461997 2024-05-03T10:06:54.316544+00:00 19994330.280999958515 28999999.992999911308 27869999.960000038147 3954939.991999983788 60433.421473467 2024-05-03T10:06:55.307551+00:00 19994330.285000029951 29000000.009999990463 27870000.042999979109 3954704.995000004768 60433.421485126 2024-05-03T10:06:56.314927+00:00 19994330.282000008970 29000000.013000011444 27870000.028999920934 3961287.045000017155 60433.421496786 2024-05-03T10:06:57.322301+00:00 19994330.279999971390 28999999.947000030428 27869999.961000081152 3961295.967999995220 60433.421508256 2024-05-03T10:06:58.313309+00:00 19994330.280000030994 29000000.028000000864 27870000.013000011444 3956223.972999989986 60433.421519916 2024-05-03T10:06:59.320684+00:00 19994330.282000008970 28999999.985000010580 27869999.990000009537 3956582.994000018109 60433.421531385 2024-05-03T10:07:00.311691+00:00 19994330.282999988645 29000000.034999970347 27870000.033999919891 3954595.072000027169 60433.421543045 2024-05-03T10:07:01.319066+00:00 19994330.285000029951 28999999.977000001818 27869999.973999980837 3960529.889999986161 60433.421554515 2024-05-03T10:07:02.310073+00:00 19994330.280999898911 28999999.998000029474 27870000.006000038236 3953162.983999968041 60433.421566174 2024-05-03T10:07:03.317449+00:00 19994330.281000021845 28999999.993000030518 27869999.968000050634 3953908.092999995220 60433.421577644 2024-05-03T10:07:04.308457+00:00 19994330.280000090599 29000000.013000011444 27870000.003999948502 3958018.041999996174 60433.421589304 2024-05-03T10:07:05.315831+00:00 19994330.282999988645 29000000.003000020981 27870000.034000039101 3954223.907999991905 60433.421600773 2024-05-03T10:07:06.306840+00:00 19994330.279999971390 28999999.980999950320 27869999.990000009537 3956876.014000058174 60433.421612433 2024-05-03T10:07:07.314214+00:00 19994330.284000039101 29000000.002000000328 27869999.936999920756 3952326.051999927033 60433.421624087 2024-05-03T10:07:08.321093+00:00 19994330.278999920934 29000000.004000000656 27870000.083000060171 3956586.983000040054 60433.421635563 2024-05-03T10:07:09.312598+00:00 19994330.284999970347 28999999.999999988824 27870000.008000019938 3954317.039999961853 60433.421647216 2024-05-03T10:07:10.319475+00:00 19994330.280000090599 29000000.005000010133 27869999.962000008672 3950843.876000047196 60433.421658692 2024-05-03T10:07:11.310978+00:00 19994330.279999971390 29000000.007999990135 27870000.004999998957 3960056.065000057220 60433.421670346 2024-05-03T10:07:12.317858+00:00 19994330.282999988645 28999999.989000018686 27869999.991000000387 3958800.889999986161 60433.421681821 2024-05-03T10:07:13.309361+00:00 19994330.284000039101 28999999.994999971241 27870000.006000000983 3956055.095999956131 60433.421693481 2024-05-03T10:07:14.316737+00:00 19994330.278999920934 29000000.031000021845 27870000.012000009418 3954895.970000029076 60433.421704951 2024-05-03T10:07:15.307743+00:00 19994330.284000039101 28999999.978999998420 27870000.023999989033 3952877.013000010978 60433.421716610 2024-05-03T10:07:16.315118+00:00 19994330.281000021845 29000000.004999998957 27869999.996999990195 3957803.985000013839 60433.421728264 2024-05-03T10:07:17.321997+00:00 19994330.281999949366 28999999.998000029474 27869999.944000009447 3952096.945999979973 60433.421739739 2024-05-03T10:07:18.313503+00:00 19994330.279000040144 28999999.980999950320 27870000.046000000089 3952607.008000016212 60433.421751399 2024-05-03T10:07:19.320876+00:00 19994330.284000039101 29000000.025000039488 27870000.035000000149 3955083.026999949943 60433.421762869 2024-05-03T10:07:20.311883+00:00 19994330.283999919891 29000000.002999961376 27869999.988000009209 3957145.162000060081 60433.421774528 2024-05-03T10:07:21.319258+00:00 19994330.281000021845 29000000.015000049025 27869999.993000000715 3950943.898999928962 60433.421785998 2024-05-03T10:07:22.310265+00:00 19994330.281000021845 28999999.970999959856 27869999.962999999523 3954543.003000020981 60433.421797658 2024-05-03T10:07:23.317640+00:00 19994330.281000021845 28999999.973000049591 27869999.982999980450 3955474.003000020981 60433.421809128 2024-05-03T10:07:24.308648+00:00 19994330.281000021845 29000000.047999981791 27870000.035000029951 3953934.960999966133 60433.421820787 2024-05-03T10:07:25.316024+00:00 19994330.278000000864 28999999.987000048161 27869999.918999969959 3957429.047999978065 60433.421832257 2024-05-03T10:07:26.307030+00:00 19994330.288999918848 29000000.006999969482 27870000.116000000387 3956469.013000010978 60433.421843917 2024-05-03T10:07:27.314407+00:00 19994330.281000021845 28999999.995999928564 27869999.965000029653 3954565.894999980927 60433.421855576 2024-05-03T10:07:28.321781+00:00 19994330.280999999493 28999999.990000009537 27870000.018999990076 3957260.013000010978 60433.421867046 2024-05-03T10:07:29.312789+00:00 19994330.282000001520 28999999.986000061035 27869999.939000010490 3955251.981999992859 60433.421878706 2024-05-03T10:07:30.320163+00:00 19994330.280999999493 29000000.037999991328 27870000.048999968916 3954170.119000076782 60433.421890175 2024-05-03T10:07:31.311170+00:00 19994330.282000008970 28999999.980000019073 27869999.990000009537 3953498.990000010002 60433.421901835 2024-05-03T10:07:32.318545+00:00 19994330.280000001192 29000000.014999989420 27869999.988999959081 3957442.068999886978 60433.421913311 2024-05-03T10:07:33.310048+00:00 19994330.285000000149 28999999.988999959081 27869999.963000059128 3954573.978000044823 60433.421924965 2024-05-03T10:07:34.316928+00:00 19994330.283000010997 29000000.013000011444 27869999.995999928564 3950969.967000008095 60433.421936440 2024-05-03T10:07:35.308431+00:00 19994330.280000001192 28999999.986000061035 27870000.022999998182 3951757.899000049103 60433.421948094 2024-05-03T10:07:36.315310+00:00 19994330.280999988317 28999999.990000009537 27870000.016000028700 3954470.120000004768 60433.421959570 2024-05-03T10:07:37.306813+00:00 19994330.280999988317 28999999.983999971300 27869999.986000061035 3952039.922999978065 60433.421971229 2024-05-03T10:07:38.314189+00:00 19994330.282000008970 29000000.036000009626 27869999.992999911308 3951446.993999958038 60433.421982883 2024-05-03T10:07:39.321067+00:00 19994330.279000010341 29000000.015999909490 27870000.061000108719 3951587.968000053894 60433.421994353 2024-05-03T10:07:40.312075+00:00 19994330.287999991328 28999999.955000039190 27869999.979999899864 3952546.207000017166 60433.422006012 2024-05-03T10:07:41.319451+00:00 19994330.281000021845 29000000.003000020981 27869999.967000011355 3953103.804999948014 60433.422017482 2024-05-03T10:07:42.310458+00:00 19994330.280999958515 29000000.039000030607 27869999.991000059992 3955184.075999975204 60433.422029141 2024-05-03T10:07:43.317834+00:00 19994330.278000060469 28999999.981999989599 27869999.967999938875 3955044.000000000000 60433.422040617 2024-05-03T10:07:44.309336+00:00 19994330.285999950022 28999999.986999999732 27870000.072000030428 3953272.973999977112 60433.422052271 2024-05-03T10:07:45.316214+00:00 19994330.281000021845 29000000.030000001192 27869999.973000049591 3948428.972000002861 60433.422063746 2024-05-03T10:07:46.307719+00:00 19994330.282000008970 28999999.988000001758 27870000.023999929428 3954571.902000070084 60433.422075401 2024-05-03T10:07:47.314597+00:00 19994330.281000021845 28999999.975000008941 27869999.939000010490 3954332.128999948967 60433.422087060 2024-05-03T10:07:48.321972+00:00 19994330.282000008970 29000000.018000010401 27870000.068000078201 3951863.093000053894 60433.422098536 2024-05-03T10:07:49.313481+00:00 19994330.281999949366 28999999.991999980062 27869999.998999949545 3952331.902999997139 60433.422110189 2024-05-03T10:07:50.320355+00:00 19994330.278000000864 28999999.973000019789 27869999.965999960899 3954267.057999968994 60433.422121665 2024-05-03T10:07:51.311859+00:00 19994330.283000048250 29000000.005999978632 27870000.070999998599 3952468.881000041962 60433.422133319 2024-05-03T10:07:52.318737+00:00 19994330.285999950022 28999999.993000000715 27869999.934000000358 3956364.029999970924 60433.422144794 2024-05-03T10:07:53.310240+00:00 19994330.278000000864 29000000.012000020593 27870000.035999998450 3953000.050999999046 60433.422156448 2024-05-03T10:07:54.317120+00:00 19994330.284000039101 29000000.007999960333 27870000.009999990463 3953501.937000035774 60433.422167924 2024-05-03T10:07:55.308623+00:00 19994330.281000021845 29000000.003000020981 27869999.922000020742 3952954.055999993812 60433.422179577 2024-05-03T10:07:56.315502+00:00 19994330.279999971390 29000000.005999978632 27869999.998999979347 3949217.909999967087 60433.422191053 2024-05-03T10:07:57.307005+00:00 19994330.284000039101 29000000.007000029087 27870000.052999999374 3953049.115000010002 60433.422202707 2024-05-03T10:07:58.313885+00:00 19994330.281999949366 29000000.008000019938 27869999.988000009209 3954055.980999947060 60433.422214366 2024-05-03T10:07:59.321259+00:00 19994330.281000021845 28999999.967999991030 27869999.945000018924 3951155.945000051986 60433.422225842 2024-05-03T10:08:00.312769+00:00 19994330.281999949366 29000000.016999959946 27870000.031999949366 3952962.070999979973 60433.422237496 2024-05-03T10:08:01.319642+00:00 19994330.282999988645 29000000.012000020593 27870000.054000020027 3952233.917999982834 60433.422248966 2024-05-03T10:08:02.310650+00:00 19994330.281000021845 28999999.969999969006 27869999.953000009060 3951593.023000001907 60433.422260625 2024-05-03T10:08:03.318024+00:00 19994330.280000090599 29000000.017000079155 27870000.008000019938 3953803.013000010978 60433.422272101 2024-05-03T10:08:04.309528+00:00 19994330.279999971390 28999999.983999971300 27869999.941999968141 3952766.083000063896 60433.422283755 2024-05-03T10:08:05.316407+00:00 19994330.282999988645 29000000.037999991328 27870000.050999999046 3953395.952999948990 60433.422295230 2024-05-03T10:08:06.307911+00:00 19994330.284000039101 28999999.970999959856 27869999.983000040054 3957080.957999945153 60433.422306884 2024-05-03T10:08:07.314791+00:00 19994330.282999988645 29000000.009999990463 27870000.003999948502 3957275.064000010025 60433.422318360 2024-05-03T10:08:08.306292+00:00 19994330.280999898911 28999999.997000098228 27870000.032000008970 3951891.905000091065 60433.422330013 2024-05-03T10:08:09.313173+00:00 19994330.281000021845 29000000.001999970526 27869999.958000000566 3950695.075999975204 60433.422341673 2024-05-03T10:08:10.320547+00:00 19994330.277000069618 28999999.988999959081 27870000.019000049680 3951785.952000021935 60433.422353143 2024-05-03T10:08:11.311554+00:00 19994330.286000009626 29000000.022999998182 27870000.003999948502 3951193.990000010002 60433.422364803 2024-05-03T10:08:12.318929+00:00 19994330.284999970347 28999999.996999979019 27870000.031000021845 3958649.969999908935 60433.422376272 2024-05-03T10:08:13.309937+00:00 19994330.282999988645 28999999.983000040054 27869999.983000040054 3952239.058000088204 60433.422387932 2024-05-03T10:08:14.317311+00:00 19994330.279999971390 29000000.026000019163 27870000.023999929428 3952421.982999920845 60433.422399402 2024-05-03T10:08:15.308319+00:00 19994330.277000069618 28999999.986999988556 27870000.034999970347 3954340.057000041008 60433.422411061 2024-05-03T10:08:16.315694+00:00 19994330.283999919891 28999999.993000030518 27869999.969000101089 3949200.947999954224 60433.422422537 2024-05-03T10:08:17.307197+00:00 19994330.281000021845 29000000.007999900728 27869999.944999929518 3954930.980000019073 60433.422434196 2024-05-03T10:08:18.314573+00:00 19994330.281000021845 28999999.990000009537 27870000.059000018984 3955118.955000042915 60433.422445667 2024-05-03T10:08:19.305579+00:00 19994330.286000009626 29000000.009000059217 27869999.978999968618 3953463.092000008095 60433.422457326 2024-05-03T10:08:20.312955+00:00 19994330.278999920934 29000000.003000020981 27870000.021000031382 3950831.936999917030 60433.422468980 2024-05-03T10:08:21.319834+00:00 19994330.283000111580 29000000.008999999613 27869999.965000029653 3951842.088999987114 60433.422480456 2024-05-03T10:08:22.311339+00:00 19994330.280999999493 28999999.984000001103 27869999.962000008672 3948337.941000103951 60433.422492109 2024-05-03T10:08:23.318216+00:00 19994330.280999999493 28999999.973999988288 27869999.985999941826 3948320.016999959946 60433.422503585 2024-05-03T10:08:24.309719+00:00 19994330.282999999821 29000000.041000008583 27870000.103000041097 3951964.064999938011 60433.422515244 2024-05-03T10:08:25.317094+00:00 19994330.279999990016 28999999.997000008821 27869999.978999968618 3950206.993000030983 60433.422526714 2024-05-03T10:08:26.308102+00:00 19994330.283000010997 28999999.993000000715 27869999.970999959856 3950877.868000030983 60433.422538374 2024-05-03T10:08:27.315477+00:00 19994330.282999988645 29000000.006999999285 27870000.004999998957 3958482.996999979019 60433.422549844 2024-05-03T10:08:28.306484+00:00 19994330.280999999493 28999999.988999988884 27869999.973000049591 3949493.008000016212 60433.422561503 2024-05-03T10:08:29.313862+00:00 19994330.282999988645 29000000.013000011444 27870000.092999998480 3950057.042999982834 60433.422573157 2024-05-03T10:08:30.320739+00:00 19994330.277000010014 28999999.972999989986 27869999.907999999821 3954103.972000002861 60433.422584632 2024-05-03T10:08:31.312242+00:00 19994330.285000000149 29000000.017000019550 27870000.087000001222 3949438.998999952804 60433.422596292 2024-05-03T10:08:32.319617+00:00 19994330.279000010341 28999999.993999961764 27869999.958000000566 3952989.040000081062 60433.422607762 2024-05-03T10:08:33.310624+00:00 19994330.285999979824 29000000.025000039488 27869999.969999998808 3953346.018999934196 60433.422619421 2024-05-03T10:08:34.317999+00:00 19994330.282000008970 28999999.971999999136 27870000.027000010014 3953010.991000055801 60433.422630891 2024-05-03T10:08:35.309007+00:00 19994330.275999989361 29000000.008999999613 27870000.021000001580 3951606.988000034820 60433.422642550 2024-05-03T10:08:36.316382+00:00 19994330.282000008970 28999999.974999960512 27869999.973999980837 3950881.041999936104 60433.422654021 2024-05-03T10:08:37.307389+00:00 19994330.286000009626 29000000.027000010014 27869999.948000010103 3957004.985000013839 60433.422665680 2024-05-03T10:08:38.314764+00:00 19994330.282999988645 28999999.996999979019 27870000.060999989510 3955707.083999990951 60433.422677150 2024-05-03T10:08:39.305771+00:00 19994330.278999980539 29000000.004999998957 27869999.972999989986 3949918.884000062943 60433.422688810 2024-05-03T10:08:40.313147+00:00 19994330.282999988645 28999999.973000049591 27869999.978000041097 3950564.042999982834 60433.422700469 2024-05-03T10:08:41.320522+00:00 19994330.282999988645 29000000.026000019163 27870000.022999998182 3956937.043999909889 60433.422711939 2024-05-03T10:08:42.311529+00:00 19994330.279000040144 28999999.998999949545 27869999.983999971300 3956593.987000108231 60433.422723598 2024-05-03T10:08:43.318904+00:00 19994330.279999971390 28999999.998999949545 27870000.005999978632 3953504.943999886978 60433.422735068 2024-05-03T10:08:44.309911+00:00 19994330.285000029951 28999999.993000030518 27869999.989000018686 3951809.009000062943 60433.422746728 2024-05-03T10:08:45.317287+00:00 19994330.282999988645 28999999.988999959081 27870000.022000011057 3952361.945000051986 60433.422758203 2024-05-03T10:08:46.308791+00:00 19994330.279999971390 29000000.005000110716 27870000.000000000000 3954335.951999903191 60433.422769858 2024-05-03T10:08:47.315669+00:00 19994330.281000021845 29000000.017999891192 27869999.977999988943 3955497.001000047196 60433.422781333 2024-05-03T10:08:48.307172+00:00 19994330.283000048250 28999999.993000030518 27870000.006999969482 3951031.069000006188 60433.422792993 2024-05-03T10:08:49.314548+00:00 19994330.282999988645 28999999.985000010580 27870000.019000049680 3956146.016999959946 60433.422804463 2024-05-03T10:08:50.305555+00:00 19994330.278999920934 28999999.996999979019 27869999.996999979019 3954220.050999999046 60433.422816122 2024-05-03T10:08:51.312931+00:00 19994330.282999988645 29000000.027000069618 27869999.940999981016 3957083.014000058174 60433.422827776 2024-05-03T10:08:52.319810+00:00 19994330.284000039101 28999999.990999940783 27870000.111999988556 3955892.942999958992 60433.422839246 2024-05-03T10:08:53.310816+00:00 19994330.281000021845 28999999.993000030518 27869999.935999989510 3954648.993000030983 60433.422850905 2024-05-03T10:08:54.318191+00:00 19994330.279000040144 29000000.041000008583 27870000.032999988645 3952538.009999989998 60433.422862381 2024-05-03T10:08:55.309695+00:00 19994330.282999988645 28999999.967999938875 27870000.035000089556 3954898.955999969970 60433.422874034 2024-05-03T10:08:56.316574+00:00 19994330.280999898911 28999999.981999989599 27869999.921999931335 3953649.023000001907 60433.422885510 2024-05-03T10:08:57.308077+00:00 19994330.282000061125 29000000.013000011444 27870000.057000041008 3950793.054000020027 60433.422897164 2024-05-03T10:08:58.314956+00:00 19994330.284999970347 28999999.995000001043 27869999.967999938875 3952836.929999948014 60433.422908640 2024-05-03T10:08:59.306459+00:00 19994330.282000061125 28999999.997000001371 27870000.016000028700 3956434.025000094902 60433.422920299 2024-05-03T10:09:00.313837+00:00 19994330.281999949366 29000000.008000001311 27869999.950999978930 3955888.972000002861 60433.422931953 2024-05-03T10:09:01.320714+00:00 19994330.278000000864 28999999.991999998689 27869999.994000080973 3956502.064000010025 60433.422943428 2024-05-03T10:09:02.312217+00:00 19994330.282000061125 29000000.002999991179 27870000.034999970347 3953846.015999913216 60433.422955088 2024-05-03T10:09:03.319592+00:00 19994330.281999949366 29000000.022000011057 27869999.962999939919 3953436.865000010002 60433.422966558 2024-05-03T10:09:04.310599+00:00 19994330.281999949366 28999999.993999991566 27870000.019000049680 3953833.069000006188 60433.422978217 2024-05-03T10:09:05.317974+00:00 19994330.283000111580 28999999.985000010580 27870000.052999969572 3953877.011000037193 60433.422989687 2024-05-03T10:09:06.308982+00:00 19994330.282999988645 29000000.004999998957 27869999.933000091463 3952655.866999983788 60433.423001347 2024-05-03T10:09:07.316357+00:00 19994330.279999971390 29000000.006999969482 27870000.033999919891 3955743.164999961853 60433.423012817 2024-05-03T10:09:08.307365+00:00 19994330.278999920934 29000000.005000051111 27870000.026000000536 3955600.955000042915 60433.423024476 2024-05-03T10:09:09.314740+00:00 19994330.283000111580 29000000.000000000000 27869999.993000000715 3955187.983999968041 60433.423035946 2024-05-03T10:09:10.305746+00:00 19994330.283999919891 28999999.987999979407 27869999.953999999911 3952334.024999976158 60433.423047605 2024-05-03T10:09:11.313122+00:00 19994330.282000061125 28999999.991999980062 27870000.039999991655 3956153.021000028122 60433.423059260 2024-05-03T10:09:12.320001+00:00 19994330.282999988645 29000000.006000038236 27869999.961000028998 3953465.990000010002 60433.423070735 2024-05-03T10:09:13.311506+00:00 19994330.278999920934 28999999.997999969870 27869999.984000001103 3955886.942999958992 60433.423082395 2024-05-03T10:09:14.318879+00:00 19994330.280000090599 28999999.986000001431 27870000.070999979973 3953801.077000021935 60433.423093865 2024-05-03T10:09:15.309887+00:00 19994330.283999919891 29000000.032999988645 27869999.990000009537 3953553.022000073921 60433.423105524 2024-05-03T10:09:16.317262+00:00 19994330.282000001520 28999999.963000059128 27869999.983000010252 3951715.001999973785 60433.423116994 2024-05-03T10:09:17.308270+00:00 19994330.284000001848 29000000.024999979883 27870000.002999961376 3953388.981999992859 60433.423128653 2024-05-03T10:09:18.315645+00:00 19994330.282000008970 29000000.006999969482 27870000.082000020891 3951154.930999993812 60433.423140123 2024-05-03T10:09:19.306651+00:00 19994330.280000001192 28999999.985000010580 27869999.912000000477 3953833.036999940872 60433.423151783 2024-05-03T10:09:20.314026+00:00 19994330.278000000864 29000000.009999990463 27869999.961000028998 3952963.036000012886 60433.423163253 2024-05-03T10:09:21.305034+00:00 19994330.285000000149 28999999.970000028610 27870000.039999961853 3953317.958999990951 60433.423174912 2024-05-03T10:09:22.312409+00:00 19994330.280000019819 29000000.033999919891 27870000.000000000000 3954255.989000000060 60433.423186566 2024-05-03T10:09:23.319289+00:00 19994330.283999979496 29000000.013000011444 27870000.037000000477 3955299.017000000924 60433.423198042 2024-05-03T10:09:24.310791+00:00 19994330.285000000149 28999999.981999989599 27869999.988000039011 3952352.992999998853 60433.423209701 2024-05-03T10:09:25.318167+00:00 19994330.279000010341 29000000.021000031382 27870000.013000011444 3953008.887000000104 60433.423221171 2024-05-03T10:09:26.309173+00:00 19994330.280999988317 29000000.006000038236 27870000.005999978632 3952548.166999998968 60433.423232830 2024-05-03T10:09:27.316548+00:00 19994330.280000001192 28999999.967000011355 27869999.973000049591 3955253.964999999851 60433.423244300 2024-05-03T10:09:28.307556+00:00 19994330.283000018448 28999999.983999971300 27869999.945999979973 3954651.955000001937 60433.423255960 2024-05-03T10:09:29.314931+00:00 19994330.279999971390 29000000.001000050455 27870000.028999920934 3954015.073999997228 60433.423267436 2024-05-03T10:09:30.306435+00:00 19994330.282999988645 29000000.022999998182 27870000.006000038236 3953184.031000003219 60433.423279089 2024-05-03T10:09:31.313313+00:00 19994330.282000008970 28999999.985000010580 27870000.014999989420 3951511.923999994993 60433.423290565 2024-05-03T10:09:32.304817+00:00 19994330.282999988645 29000000.013999938965 27869999.968000050634 3959683.982000000775 60433.423302219 2024-05-03T10:09:33.311696+00:00 19994330.279000040144 28999999.991999980062 27870000.016999959946 3955919.047000005841 60433.423313878 2024-05-03T10:09:34.319071+00:00 19994330.282999988645 28999999.986000061035 27869999.947000030428 3956504.986999996006 60433.423325348 2024-05-03T10:09:35.310079+00:00 19994330.280999958515 29000000.008000001311 27870000.064000010490 3954022.971000000834 60433.423337007 2024-05-03T10:09:36.317454+00:00 19994330.284000039101 29000000.011999998242 27870000.001999970526 3952417.020000002813 60433.423348478 2024-05-03T10:09:37.308461+00:00 19994330.282000008970 28999999.995999999344 27869999.970999959856 3955029.952000000048 60433.423360137 2024-05-03T10:09:38.315836+00:00 19994330.280999958515 29000000.000000000000 27870000.006000038236 3956688.078000002075 60433.423371607 2024-05-03T10:09:39.306843+00:00 19994330.284000039101 29000000.005000010133 27870000.008999940008 3953316.984999998938 60433.423383267 2024-05-03T10:09:40.314218+00:00 19994330.278000000864 29000000.001999970526 27870000.040000081062 3954028.964000002015 60433.423394736 2024-05-03T10:09:41.305225+00:00 19994330.286000009626 28999999.971000019461 27869999.944999929518 3957326.988999993075 60433.423406396 2024-05-03T10:09:42.312601+00:00 19994330.278999980539 29000000.009999990463 27869999.975000020117 3955193.076000005007 60433.423418055 2024-05-03T10:09:43.319977+00:00 19994330.279999971390 29000000.022999998182 27870000.059000018984 3954221.899000003934 60433.423429525 2024-05-03T10:09:44.310983+00:00 19994330.284000039101 28999999.971000019461 27869999.942999958992 3954124.096999987960 60433.423441185 2024-05-03T10:09:45.318358+00:00 19994330.281999949366 29000000.004999998957 27870000.075999978930 3951414.084000005852 60433.423452655 2024-05-03T10:09:46.309365+00:00 19994330.280000090599 29000000.012000020593 27869999.971000000834 3952937.903999999166 60433.423464314 2024-05-03T10:09:47.316741+00:00 19994330.279999971390 29000000.014999989420 27869999.973000001162 3954636.023000001907 60433.423475790 2024-05-03T10:09:48.308244+00:00 19994330.283999919891 29000000.004000011832 27870000.043000008911 3950319.005999996793 60433.423487443 2024-05-03T10:09:49.315124+00:00 19994330.283000111580 28999999.971999999136 27870000.053999990225 3953061.989000007976 60433.423498914 2024-05-03T10:09:50.306130+00:00 19994330.284999970347 28999999.998999949545 27869999.938999999315 3952294.987999991048 60433.423510573 2024-05-03T10:09:51.313506+00:00 19994330.278999920934 29000000.018000010401 27870000.021000001580 3949777.024000003934 60433.423522043 2024-05-03T10:09:52.304513+00:00 19994330.280000090599 28999999.980000019073 27869999.983000010252 3951173.776999995112 60433.423533702 2024-05-03T10:09:53.311888+00:00 19994330.281999949366 29000000.002000030130 27869999.928999990225 3956247.146999999881 60433.423545356 2024-05-03T10:09:54.318767+00:00 19994330.281000021845 29000000.009999990463 27869999.991000000387 3955586.998000010848 60433.423556832 2024-05-03T10:09:55.310270+00:00 19994330.284000039101 29000000.015999909490 27870000.095000028610 3958206.928000003099 60433.423568491 2024-05-03T10:09:56.317646+00:00 19994330.281999949366 29000000.002000089735 27870000.013999998569 3952976.097999989986 60433.423579961 2024-05-03T10:09:57.308653+00:00 19994330.282999988645 28999999.998999949545 27869999.981999989599 3959763.930000007153 60433.423591621 2024-05-03T10:09:58.316028+00:00 19994330.277000069618 28999999.986999988556 27869999.982999980450 3952295.069000006188 60433.423603090 2024-05-03T10:09:59.307035+00:00 19994330.283999919891 29000000.006999969482 27869999.951000031084 3956109.913999975193 60433.423614750 2024-05-03T10:10:00.314411+00:00 19994330.279999971390 29000000.000000000000 27870000.052999969572 3952553.054000020027 60433.423626226 2024-05-03T10:10:01.305913+00:00 19994330.280000090599 28999999.978000041097 27870000.014999989420 3955759.020999997854 60433.423637880 2024-05-03T10:10:02.312792+00:00 19994330.286999940872 29000000.009000059217 27869999.967000011355 3957341.053999990225 60433.423649355 2024-05-03T10:10:03.304296+00:00 19994330.282999988645 29000000.010999921709 27869999.958000000566 3955367.928000003099 60433.423661009 2024-05-03T10:10:04.311175+00:00 19994330.278000000864 28999999.963000059128 27870000.009999990463 3952290.162000000011 60433.423672669 2024-05-03T10:10:05.318550+00:00 19994330.286000009626 29000000.026000019163 27869999.963999990374 3954302.889999986161 60433.423684144 2024-05-03T10:10:06.310053+00:00 19994330.277000069618 28999999.998999949545 27870000.080000039190 3949078.979000002146 60433.423695798 2024-05-03T10:10:07.316933+00:00 19994330.283999919891 29000000.021000031382 27870000.013999938965 3954107.037000000011 60433.423707274 2024-05-03T10:10:08.308436+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3949062.981000006199 60433.423718927 2024-05-03T10:10:09.315315+00:00 19994330.280000090599 28999999.992999911308 27869999.928000088781 3953324.979000002146 60433.423730403 2024-05-03T10:10:10.306818+00:00 19994330.282999999821 29000000.014000058174 27870000.049999948591 3950445.004000008106 60433.423742057 2024-05-03T10:10:11.313699+00:00 19994330.280999999493 28999999.963999990374 27869999.988000039011 3952797.000000000000 60433.423753533 2024-05-03T10:10:12.305200+00:00 19994330.280000001192 29000000.002999998629 27869999.993999961764 3951140.965999991167 60433.423765186 2024-05-03T10:10:13.312080+00:00 19994330.283000010997 29000000.015999998897 27870000.022999998182 3951308.020999997854 60433.423776845 2024-05-03T10:10:14.319455+00:00 19994330.283999990672 28999999.992000009865 27870000.018000010401 3947644.949000000954 60433.423788321 2024-05-03T10:10:15.310959+00:00 19994330.280999988317 28999999.996999990195 27870000.004999998957 3952918.050999999046 60433.423799975 2024-05-03T10:10:16.317838+00:00 19994330.280000001192 28999999.998000010848 27870000.006000038236 3954030.992000014056 60433.423811451 2024-05-03T10:10:17.309341+00:00 19994330.280000001192 28999999.995999988168 27869999.940999981016 3954663.069999992847 60433.423823104 2024-05-03T10:10:18.316220+00:00 19994330.286000009626 29000000.013999998569 27870000.039999961853 3951060.025999993086 60433.423834580 2024-05-03T10:10:19.307724+00:00 19994330.278999980539 28999999.997000008821 27869999.988999959081 3950393.930999993812 60433.423846234 2024-05-03T10:10:20.314602+00:00 19994330.282000008970 29000000.016999989748 27869999.968999978155 3957104.974000006914 60433.423857709 2024-05-03T10:10:21.306105+00:00 19994330.282999988645 28999999.983000010252 27870000.017000079155 3953999.925999999046 60433.423869363 2024-05-03T10:10:22.312986+00:00 19994330.280999988317 29000000.008000019938 27870000.054999951273 3953110.068000019062 60433.423880839 2024-05-03T10:10:23.304490+00:00 19994330.282000008970 28999999.992999970913 27870000.000000000000 3955067.979999988806 60433.423892498 2024-05-03T10:10:24.311863+00:00 19994330.282000008970 28999999.991999980062 27869999.943000078201 3949706.023000001907 60433.423904152 2024-05-03T10:10:25.318743+00:00 19994330.281000021845 29000000.000000000000 27870000.019000001252 3954687.025999993086 60433.423915628 2024-05-03T10:10:26.310245+00:00 19994330.281000021845 29000000.034000039101 27870000.041000001132 3954326.962999999989 60433.423927282 2024-05-03T10:10:27.317124+00:00 19994330.282000008970 28999999.984999950975 27869999.940000001341 3953015.990999997128 60433.423938757 2024-05-03T10:10:28.308628+00:00 19994330.282999988645 28999999.993000030518 27870000.008999988437 3952980.129999995232 60433.423950411 2024-05-03T10:10:29.315507+00:00 19994330.282999988645 28999999.989000018686 27869999.983000010252 3955510.879999995232 60433.423961887 2024-05-03T10:10:30.307010+00:00 19994330.282999988645 29000000.013999998569 27870000.013999998569 3953208.012000023853 60433.423973546 2024-05-03T10:10:31.314386+00:00 19994330.278000000864 29000000.003999948502 27870000.006000008434 3954033.065999985207 60433.423985016 2024-05-03T10:10:32.305393+00:00 19994330.279999971390 28999999.980000019073 27870000.035000000149 3957102.976999998093 60433.423996670 2024-05-03T10:10:33.312272+00:00 19994330.284000039101 28999999.981999989599 27869999.932000011206 3953793.985000013839 60433.424008145 2024-05-03T10:10:34.303775+00:00 19994330.283999979496 29000000.021000031382 27870000.027000010014 3948480.964999973774 60433.424019799 2024-05-03T10:10:35.310654+00:00 19994330.283999979496 28999999.998000029474 27870000.002999961376 3949807.974000037182 60433.424031459 2024-05-03T10:10:36.318029+00:00 19994330.279000040144 29000000.021999958903 27870000.002000030130 3951504.013000010978 60433.424042935 2024-05-03T10:10:37.309534+00:00 19994330.281000021845 28999999.967000011355 27870000.037000000477 3954220.973999977112 60433.424054588 2024-05-03T10:10:38.316413+00:00 19994330.281000021845 29000000.031999949366 27869999.962999999523 3957776.037000000011 60433.424066058 2024-05-03T10:10:39.307419+00:00 19994330.282999988645 29000000.017000079155 27870000.013999998569 3948488.031000018120 60433.424077718 2024-05-03T10:10:40.314794+00:00 19994330.279999971390 28999999.987999919802 27869999.981000009924 3949763.055000007153 60433.424089193 2024-05-03T10:10:41.306297+00:00 19994330.284999970347 28999999.994000080973 27870000.026999950409 3949334.003999948967 60433.424100853 2024-05-03T10:10:42.313675+00:00 19994330.282999988645 28999999.998999949545 27869999.993000030518 3952305.950000048149 60433.424112323 2024-05-03T10:10:43.304680+00:00 19994330.279000040144 28999999.981000069529 27870000.020999971777 3953007.921000003815 60433.424123982 2024-05-03T10:10:44.312055+00:00 19994330.279999971390 29000000.001999970526 27869999.971999999136 3954487.089999973774 60433.424135636 2024-05-03T10:10:45.318935+00:00 19994330.284999970347 29000000.016000028700 27870000.032000061125 3950302.998000026215 60433.424147111 2024-05-03T10:10:46.310437+00:00 19994330.278000000864 28999999.998999949545 27869999.931999921799 3949855.025999962818 60433.424158765 2024-05-03T10:10:47.317317+00:00 19994330.282999988645 29000000.001000050455 27870000.019999980927 3952140.944000006188 60433.424170241 2024-05-03T10:10:48.308819+00:00 19994330.285000089556 28999999.971999999136 27870000.036000009626 3953984.097999989986 60433.424181900 2024-05-03T10:10:49.316195+00:00 19994330.279999971390 29000000.030000001192 27870000.009999990463 3952318.000000000000 60433.424193370 2024-05-03T10:10:50.307202+00:00 19994330.281000021845 28999999.978999998420 27870000.002000089735 3951896.833999990951 60433.424205030 2024-05-03T10:10:51.314577+00:00 19994330.279999971390 29000000.022000011057 27869999.944000009447 3949313.092999995220 60433.424216500 2024-05-03T10:10:52.305584+00:00 19994330.286000009626 28999999.986999988556 27869999.987999919802 3946667.902999997139 60433.424228159 2024-05-03T10:10:53.312962+00:00 19994330.279999971390 29000000.011000011116 27870000.068000078201 3954334.052000045776 60433.424239629 2024-05-03T10:10:54.303967+00:00 19994330.278000000864 29000000.011000011116 27869999.983999971300 3949960.056999980938 60433.424251289 2024-05-03T10:10:55.311343+00:00 19994330.286000009626 28999999.974999990314 27869999.952999949455 3958896.949000000954 60433.424262942 2024-05-03T10:10:56.318223+00:00 19994330.282000061125 28999999.995999988168 27870000.045000080019 3952550.972000002861 60433.424274418 2024-05-03T10:10:57.309725+00:00 19994330.279999971390 29000000.015000019222 27870000.031000021845 3950491.027000010014 60433.424286072 2024-05-03T10:10:58.316603+00:00 19994330.281000021845 28999999.991999980062 27869999.903999920934 3951363.979999959003 60433.424297547 2024-05-03T10:10:59.308107+00:00 19994330.283999919891 28999999.993000030518 27870000.059000018984 3950643.078000009060 60433.424309201 2024-05-03T10:11:00.314986+00:00 19994330.281000021845 29000000.008999999613 27870000.006999969482 3951199.999000012875 60433.424320677 2024-05-03T10:11:01.306490+00:00 19994330.281000021845 28999999.988999959081 27869999.968999978155 3953588.994000018109 60433.424332337 2024-05-03T10:11:02.313868+00:00 19994330.282999988645 29000000.013999998569 27870000.050999999046 3949460.913999975193 60433.424343806 2024-05-03T10:11:03.304872+00:00 19994330.280999999493 29000000.007000029087 27870000.015999998897 3948235.030000030994 60433.424355466 2024-05-03T10:11:04.312247+00:00 19994330.278999999166 28999999.997999969870 27869999.956000000238 3950985.000000000000 60433.424366936 2024-05-03T10:11:05.303254+00:00 19994330.284000001848 29000000.004000011832 27870000.088999990374 3950791.041000009049 60433.424378595 2024-05-03T10:11:06.310631+00:00 19994330.282000008970 29000000.013999998569 27869999.940999999642 3956479.011999965180 60433.424390249 2024-05-03T10:11:07.317508+00:00 19994330.283999990672 28999999.989999949932 27870000.019999999553 3950589.077000021935 60433.424401725 2024-05-03T10:11:08.309011+00:00 19994330.282999988645 28999999.957000020891 27869999.977000001818 3950466.948000013828 60433.424413384 2024-05-03T10:11:09.316387+00:00 19994330.280000019819 29000000.016000028700 27869999.987000018358 3949653.847999989986 60433.424424854 2024-05-03T10:11:10.307395+00:00 19994330.280000001192 28999999.996999979019 27869999.958000000566 3950446.087999999989 60433.424436513 2024-05-03T10:11:11.314769+00:00 19994330.280000001192 29000000.016000028700 27869999.994999971241 3957427.028999983799 60433.424447984 2024-05-03T10:11:12.305776+00:00 19994330.283999979496 28999999.996999979019 27869999.979999989271 3952814.003000020981 60433.424459643 2024-05-03T10:11:13.313152+00:00 19994330.281000021845 28999999.988999959081 27870000.043000038713 3954793.912000000011 60433.424471113 2024-05-03T10:11:14.304160+00:00 19994330.283999979496 29000000.002000089735 27870000.006999969482 3954033.004999995232 60433.424482772 2024-05-03T10:11:15.311534+00:00 19994330.280000001192 28999999.992999911308 27869999.991999980062 3951406.051999986172 60433.424494426 2024-05-03T10:11:16.318413+00:00 19994330.280000030994 29000000.021000031382 27869999.975000020117 3954672.009000002872 60433.424505902 2024-05-03T10:11:17.309917+00:00 19994330.282000008970 28999999.991999980062 27870000.068000018597 3948203.945999979973 60433.424517561 2024-05-03T10:11:18.317291+00:00 19994330.281999949366 28999999.990000009537 27869999.985000010580 3953820.993000030983 60433.424529031 2024-05-03T10:11:19.308299+00:00 19994330.282000008970 29000000.044000029564 27869999.997999969870 3953187.034999967087 60433.424540691 2024-05-03T10:11:20.315674+00:00 19994330.285000029951 28999999.980000019073 27869999.942000031471 3952716.026000022888 60433.424552166 2024-05-03T10:11:21.307177+00:00 19994330.282000008970 28999999.970999959856 27869999.976000010967 3954342.921000003815 60433.424563820 2024-05-03T10:11:22.314056+00:00 19994330.282000008970 29000000.017000079155 27870000.055999990553 3951528.972999989986 60433.424575290 2024-05-03T10:11:23.305063+00:00 19994330.280999958515 28999999.992999911308 27870000.006999969482 3954603.087999999989 60433.424586949 2024-05-03T10:11:24.312439+00:00 19994330.280000030994 29000000.012000080198 27870000.031999949366 3951189.986999989022 60433.424598425 2024-05-03T10:11:25.303942+00:00 19994330.282000008970 29000000.002999901772 27869999.971999999136 3956094.000999987125 60433.424610085 2024-05-03T10:11:26.311318+00:00 19994330.281000021845 29000000.008000001311 27870000.032000061125 3951197.076000034809 60433.424621738 2024-05-03T10:11:27.318196+00:00 19994330.280999958515 29000000.002999998629 27869999.958999991417 3950564.931999980938 60433.424633214 2024-05-03T10:11:28.309701+00:00 19994330.282999988645 28999999.984999999404 27870000.021000031382 3952684.055000007153 60433.424644868 2024-05-03T10:11:29.316579+00:00 19994330.283000048250 29000000.008000001311 27869999.981999989599 3949501.018000007141 60433.424656344 2024-05-03T10:11:30.308082+00:00 19994330.279999971390 29000000.000999998301 27870000.021000031382 3950733.976999998093 60433.424667997 2024-05-03T10:11:31.314962+00:00 19994330.281000021845 29000000.004000011832 27870000.052999969572 3948372.962000011932 60433.424679473 2024-05-03T10:11:32.306464+00:00 19994330.284000039101 28999999.989999979734 27869999.949000000954 3954792.950999975204 60433.424691132 2024-05-03T10:11:33.313842+00:00 19994330.281999949366 29000000.002999991179 27869999.963999990374 3955687.000000000000 60433.424702602 2024-05-03T10:11:34.304846+00:00 19994330.281999949366 28999999.993000000715 27870000.024999979883 3952185.086000024807 60433.424714256 2024-05-03T10:11:35.311726+00:00 19994330.282000061125 28999999.992000009865 27870000.049000021070 3954689.999000012875 60433.424725732 2024-05-03T10:11:36.303229+00:00 19994330.278000000864 28999999.995999988168 27869999.871999979019 3955127.026999949943 60433.424737391 2024-05-03T10:11:37.310604+00:00 19994330.282999988645 29000000.003000020981 27870000.044000029564 3954261.055000007153 60433.424749045 2024-05-03T10:11:38.317484+00:00 19994330.282999988645 28999999.995000001043 27870000.026999950409 3957213.884999989998 60433.424760520 2024-05-03T10:11:39.308987+00:00 19994330.281999949366 29000000.004000011832 27869999.950000051409 3954903.014000058174 60433.424772174 2024-05-03T10:11:40.315866+00:00 19994330.281000021845 29000000.003999948502 27870000.069000009447 3949510.991999983788 60433.424783650 2024-05-03T10:11:41.307369+00:00 19994330.282000061125 29000000.003000020981 27869999.998000029474 3953777.069000006188 60433.424795304 2024-05-03T10:11:42.314251+00:00 19994330.279999971390 29000000.008000019938 27869999.984999999404 3950854.980000019073 60433.424806779 2024-05-03T10:11:43.305751+00:00 19994330.282999988645 29000000.002999961376 27869999.947000000626 3950693.914999961853 60433.424818439 2024-05-03T10:11:44.313129+00:00 19994330.282999988645 29000000.009999990463 27870000.062999989837 3955336.064000010025 60433.424829909 2024-05-03T10:11:45.304134+00:00 19994330.282000061125 28999999.980000019073 27869999.937999989837 3954323.990999937057 60433.424841568 2024-05-03T10:11:46.311509+00:00 19994330.282999988645 28999999.988000039011 27870000.087000008672 3955778.966000080109 60433.424853039 2024-05-03T10:11:47.302516+00:00 19994330.282999988645 29000000.034999970347 27869999.961999978870 3952463.906999946106 60433.424864698 2024-05-03T10:11:48.309891+00:00 19994330.278999920934 28999999.962000008672 27869999.964000020176 3952544.062999964226 60433.424876351 2024-05-03T10:11:49.316770+00:00 19994330.279000040144 29000000.011000040919 27870000.097999989986 3953813.029000043869 60433.424887827 2024-05-03T10:11:50.308274+00:00 19994330.284999970347 28999999.995999928564 27869999.949000030756 3951309.055999993812 60433.424899487 2024-05-03T10:11:51.315651+00:00 19994330.276000019163 29000000.011000040919 27870000.008999999613 3952881.955000042915 60433.424910957 2024-05-03T10:11:52.306656+00:00 19994330.287999991328 28999999.996999979019 27869999.989999949932 3951171.993999958038 60433.424922616 2024-05-03T10:11:53.314031+00:00 19994330.284000039101 29000000.011000040919 27869999.980000019073 3955140.981000065804 60433.424934086 2024-05-03T10:11:54.305039+00:00 19994330.279999971390 28999999.972999930382 27870000.003000020981 3955067.960999966133 60433.424945746 2024-05-03T10:11:55.312414+00:00 19994330.278000000864 29000000.021000031382 27869999.978999968618 3953853.110999941826 60433.424957216 2024-05-03T10:11:56.303422+00:00 19994330.284000039101 28999999.988000039011 27870000.021000031382 3955600.998000026215 60433.424968875 2024-05-03T10:11:57.310797+00:00 19994330.282000001520 29000000.013999938965 27870000.001999970526 3954647.014000058174 60433.424980529 2024-05-03T10:11:58.317675+00:00 19994330.282999999821 29000000.004000071436 27870000.000999990851 3953896.922999978065 60433.424992004 2024-05-03T10:11:59.309178+00:00 19994330.282000001520 29000000.008000019938 27870000.002000030130 3955923.023999928962 60433.425003658 2024-05-03T10:12:00.316058+00:00 19994330.280999999493 28999999.957999940962 27870000.017000019550 3950621.972000002861 60433.425015134 2024-05-03T10:12:01.307562+00:00 19994330.280000001192 29000000.014999989420 27870000.005999919027 3948089.057000041008 60433.425026793 2024-05-03T10:12:02.314937+00:00 19994330.280999999493 28999999.995000001043 27869999.965000029653 3950213.036000012886 60433.425038263 2024-05-03T10:12:03.305944+00:00 19994330.280999988317 29000000.006999969482 27870000.011999960989 3955047.932999968994 60433.425049922 2024-05-03T10:12:04.313321+00:00 19994330.285000000149 28999999.995000001043 27870000.007000088692 3953367.938000082970 60433.425061393 2024-05-03T10:12:05.304326+00:00 19994330.280000001192 29000000.010999999940 27869999.940999981016 3951241.176999927033 60433.425073046 2024-05-03T10:12:06.311205+00:00 19994330.283000018448 29000000.006999999285 27870000.067999958992 3952352.924000024796 60433.425084522 2024-05-03T10:12:07.302709+00:00 19994330.280999988317 28999999.984000008553 27870000.039999961853 3949095.929000020027 60433.425096176 2024-05-03T10:12:08.309589+00:00 19994330.280999988317 29000000.037000000477 27869999.986000061035 3947047.036000012886 60433.425107835 2024-05-03T10:12:09.316964+00:00 19994330.280999988317 29000000.006999999285 27869999.973000049591 3950502.959999918938 60433.425119305 2024-05-03T10:12:10.307970+00:00 19994330.283000048250 28999999.981000009924 27870000.000999931246 3949234.983000040054 60433.425130965 2024-05-03T10:12:11.315345+00:00 19994330.282999988645 29000000.000999990851 27869999.981000069529 3949735.078999996185 60433.425142434 2024-05-03T10:12:12.306352+00:00 19994330.280999958515 28999999.964999970049 27870000.014999989420 3952798.965999960899 60433.425154094 2024-05-03T10:12:13.313729+00:00 19994330.281000021845 29000000.013000011444 27869999.985000010580 3953361.008000016212 60433.425165564 2024-05-03T10:12:14.304735+00:00 19994330.283999979496 29000000.013000011444 27870000.061999920756 3952636.980000019073 60433.425177224 2024-05-03T10:12:15.312110+00:00 19994330.279000040144 29000000.000999990851 27869999.932000041008 3953101.996999979019 60433.425188699 2024-05-03T10:12:16.303613+00:00 19994330.282000008970 29000000.004000011832 27870000.047999981791 3955347.967000008095 60433.425200358 2024-05-03T10:12:17.310989+00:00 19994330.282999988645 28999999.998000029474 27869999.942999958992 3955591.948000072967 60433.425211829 2024-05-03T10:12:18.301995+00:00 19994330.284999970347 28999999.974999960512 27869999.969000101089 3955002.112999916077 60433.425223488 2024-05-03T10:12:19.309371+00:00 19994330.280000030994 29000000.040000021458 27870000.059999939054 3954130.001999973785 60433.425235142 2024-05-03T10:12:20.316249+00:00 19994330.280999958515 28999999.986000001431 27869999.962999999523 3957495.058000088204 60433.425246618 2024-05-03T10:12:21.307753+00:00 19994330.280000030994 28999999.976000010967 27870000.028000000864 3955453.891999959946 60433.425258271 2024-05-03T10:12:22.314633+00:00 19994330.282000008970 29000000.000999931246 27870000.026999998838 3950037.067000031006 60433.425269747 2024-05-03T10:12:23.306136+00:00 19994330.280999958515 28999999.996000051498 27869999.988000009209 3956787.977999926079 60433.425281406 2024-05-03T10:12:24.313514+00:00 19994330.282999988645 29000000.019000049680 27870000.020000010729 3951669.962000011932 60433.425292877 2024-05-03T10:12:25.304518+00:00 19994330.282999988645 28999999.992999911308 27869999.982999980450 3953630.996000051033 60433.425304536 2024-05-03T10:12:26.311893+00:00 19994330.282999988645 29000000.014000058174 27869999.978999998420 3951101.092000008095 60433.425316006 2024-05-03T10:12:27.302900+00:00 19994330.279000040144 28999999.988999959081 27870000.009999990463 3954845.000999927986 60433.425327665 2024-05-03T10:12:28.310275+00:00 19994330.281000021845 29000000.000000000000 27869999.997000008821 3951123.988000034820 60433.425339319 2024-05-03T10:12:29.317155+00:00 19994330.281999949366 29000000.006000038236 27870000.014999989420 3956509.917000054847 60433.425350795 2024-05-03T10:12:30.308658+00:00 19994330.280000090599 29000000.016000028700 27869999.981999989599 3949269.036000012886 60433.425362448 2024-05-03T10:12:31.315537+00:00 19994330.287999991328 28999999.997999910265 27870000.010000050068 3955747.973999977112 60433.425373924 2024-05-03T10:12:32.307041+00:00 19994330.282999988645 28999999.984000090510 27870000.009999990463 3951252.024999976158 60433.425385578 2024-05-03T10:12:33.313920+00:00 19994330.278999920934 28999999.996999979019 27870000.014999989420 3957890.052999972831 60433.425397053 2024-05-03T10:12:34.305422+00:00 19994330.280000090599 29000000.011999960989 27869999.995000001043 3951721.935000061989 60433.425408707 2024-05-03T10:12:35.312302+00:00 19994330.278999920934 28999999.995000001043 27869999.971999999136 3950842.051999927033 60433.425420183 2024-05-03T10:12:36.303805+00:00 19994330.284000039101 28999999.993999961764 27870000.051999989897 3953474.039000033867 60433.425431836 2024-05-03T10:12:37.310684+00:00 19994330.281999949366 28999999.995000001043 27869999.954999979585 3953948.947000027169 60433.425443312 2024-05-03T10:12:38.302187+00:00 19994330.284000039101 29000000.006000038236 27869999.971999999136 3950993.947999954224 60433.425454972 2024-05-03T10:12:39.309563+00:00 19994330.282000061125 29000000.008999940008 27870000.022000011057 3950838.027999997139 60433.425466625 2024-05-03T10:12:40.316441+00:00 19994330.280999898911 28999999.983000040054 27870000.018000010401 3954405.963000059128 60433.425478095 2024-05-03T10:12:41.307449+00:00 19994330.278000000864 29000000.013000000268 27869999.965999960899 3949347.059999942780 60433.425489755 2024-05-03T10:12:42.314828+00:00 19994330.285000089556 28999999.989000011235 27869999.983000040054 3955374.881999969017 60433.425501225 2024-05-03T10:12:43.305832+00:00 19994330.281000021845 28999999.996999990195 27870000.041000008583 3955235.178000092972 60433.425512884 2024-05-03T10:12:44.313208+00:00 19994330.281999949366 29000000.016999989748 27869999.944000009447 3954810.018000007141 60433.425524354 2024-05-03T10:12:45.304213+00:00 19994330.284000039101 28999999.961000028998 27870000.032999988645 3954743.882999897003 60433.425536014 2024-05-03T10:12:46.311588+00:00 19994330.279999971390 29000000.040999978781 27870000.031999949366 3956045.963000059128 60433.425547489 2024-05-03T10:12:47.303092+00:00 19994330.279999971390 28999999.981999989599 27869999.951000090688 3955859.095999956131 60433.425559143 2024-05-03T10:12:48.309971+00:00 19994330.282999988645 29000000.020000010729 27870000.048999909312 3954679.907999991905 60433.425570619 2024-05-03T10:12:49.301474+00:00 19994330.281000021845 29000000.000000029802 27869999.970000028610 3958334.047000051010 60433.425582272 2024-05-03T10:12:50.308353+00:00 19994330.282999988645 28999999.995999988168 27870000.024999979883 3953937.988000034820 60433.425593932 2024-05-03T10:12:51.315729+00:00 19994330.282000001520 28999999.977999988943 27869999.962000008672 3953515.048999906052 60433.425605408 2024-05-03T10:12:52.307233+00:00 19994330.284000001848 28999999.994000021368 27870000.004999998957 3957984.965000032913 60433.425617067 2024-05-03T10:12:53.314611+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3957029.993000030983 60433.425628537 2024-05-03T10:12:54.305615+00:00 19994330.283000010997 28999999.990000009537 27870000.006000038236 3954031.985000013839 60433.425640197 2024-05-03T10:12:55.312991+00:00 19994330.280999999493 29000000.000999990851 27869999.900999899954 3953061.051999927033 60433.425651667 2024-05-03T10:12:56.303996+00:00 19994330.282999988645 29000000.005999978632 27870000.112000111490 3956679.979000092018 60433.425663326 2024-05-03T10:12:57.311372+00:00 19994330.284000009298 28999999.981999989599 27869999.954999919981 3954114.940999985207 60433.425674796 2024-05-03T10:12:58.302379+00:00 19994330.280999988317 29000000.039000030607 27869999.991999980062 3956878.084999918938 60433.425686455 2024-05-03T10:12:59.309754+00:00 19994330.280000001192 28999999.970000028610 27870000.004000000656 3956768.911000012886 60433.425698109 2024-05-03T10:13:00.316634+00:00 19994330.280999988317 29000000.004999998957 27870000.043999999762 3953935.037999988068 60433.425709585 2024-05-03T10:13:01.308137+00:00 19994330.280000001192 28999999.986999988556 27869999.978000000119 3954912.061000109185 60433.425721238 2024-05-03T10:13:02.315017+00:00 19994330.280000001192 29000000.004999998957 27870000.055000010878 3951458.019999980927 60433.425732714 2024-05-03T10:13:03.306522+00:00 19994330.288000021130 29000000.019999980927 27869999.939999978989 3957169.986999989022 60433.425744368 2024-05-03T10:13:04.313401+00:00 19994330.282000008970 29000000.000999931246 27869999.969999998808 3953894.925999999046 60433.425755844 2024-05-03T10:13:05.304901+00:00 19994330.278999980539 28999999.980000019073 27870000.022999998182 3952878.996999979019 60433.425767503 2024-05-03T10:13:06.312277+00:00 19994330.281000021845 29000000.009999990463 27870000.005000028759 3959072.037999988068 60433.425778973 2024-05-03T10:13:07.303284+00:00 19994330.283999979496 28999999.989000078291 27869999.986999988556 3947308.995000004768 60433.425790627 2024-05-03T10:13:08.310163+00:00 19994330.282000008970 29000000.011999960989 27869999.952000018209 3955030.055999993812 60433.425802103 2024-05-03T10:13:09.301666+00:00 19994330.280000030994 28999999.970000028610 27870000.030999958515 3956245.026000022888 60433.425813756 2024-05-03T10:13:10.308545+00:00 19994330.282999988645 29000000.008999940008 27870000.018000010401 3956520.916999936104 60433.425825416 2024-05-03T10:13:11.315921+00:00 19994330.280999958515 28999999.995000001043 27870000.021000031382 3959714.029000043869 60433.425836891 2024-05-03T10:13:12.307425+00:00 19994330.282000008970 29000000.026000019163 27869999.946999970824 3954147.981999992859 60433.425848545 2024-05-03T10:13:13.314303+00:00 19994330.278000000864 29000000.003999948502 27870000.017000019550 3956803.059000014793 60433.425860021 2024-05-03T10:13:14.305807+00:00 19994330.285000029951 28999999.988000039011 27870000.059999998659 3959753.968000053894 60433.425871674 2024-05-03T10:13:15.312685+00:00 19994330.282000008970 28999999.983999971300 27869999.926999989897 3955886.968999981880 60433.425883145 2024-05-03T10:13:16.303694+00:00 19994330.282999988645 29000000.022999998182 27870000.004999998957 3959191.980000019073 60433.425894804 2024-05-03T10:13:17.311068+00:00 19994330.284000039101 28999999.989000078291 27870000.045000020415 3955799.984999895096 60433.425906280 2024-05-03T10:13:18.302571+00:00 19994330.278999920934 29000000.013999998569 27869999.978999968618 3954925.105000019073 60433.425917934 2024-05-03T10:13:19.309451+00:00 19994330.282000061125 29000000.000000000000 27869999.935999989510 3954470.979000092018 60433.425929409 2024-05-03T10:13:20.300954+00:00 19994330.278000000864 29000000.013000000268 27870000.093000050634 3953678.017999887001 60433.425941063 2024-05-03T10:13:21.307833+00:00 19994330.282999988645 28999999.968000009656 27869999.937999960035 3953731.917000054847 60433.425952722 2024-05-03T10:13:22.315208+00:00 19994330.286000009626 29000000.018999990076 27870000.045000080019 3954925.006999969017 60433.425964198 2024-05-03T10:13:23.306711+00:00 19994330.281000021845 28999999.969000011683 27870000.006999969482 3956263.960000038147 60433.425975857 2024-05-03T10:13:24.314087+00:00 19994330.279999971390 29000000.037999991328 27869999.975999951363 3954961.139999986161 60433.425987327 2024-05-03T10:13:25.305093+00:00 19994330.281999949366 28999999.995999988168 27869999.955000039190 3954085.986000061035 60433.425998981 2024-05-03T10:13:26.311973+00:00 19994330.282000061125 28999999.982999980450 27870000.044999960810 3953827.909999967087 60433.426010457 2024-05-03T10:13:27.303476+00:00 19994330.281000021845 28999999.985000010580 27869999.950999978930 3953036.000999927986 60433.426022116 2024-05-03T10:13:28.310851+00:00 19994330.282999988645 28999999.999000009149 27870000.093000050634 3956065.062000035774 60433.426033586 2024-05-03T10:13:29.301858+00:00 19994330.281999949366 29000000.032000008970 27870000.018999930471 3959435.995000004768 60433.426045245 2024-05-03T10:13:30.309234+00:00 19994330.282000061125 28999999.962999999523 27869999.917000059038 3953632.876999973785 60433.426056900 2024-05-03T10:13:31.316113+00:00 19994330.279999971390 29000000.013000011444 27870000.024999979883 3952928.053000092972 60433.426068375 2024-05-03T10:13:32.307616+00:00 19994330.281000021845 29000000.013999998569 27869999.996999979019 3955454.043999909889 60433.426080035 2024-05-03T10:13:33.314991+00:00 19994330.281999949366 29000000.005999978632 27870000.000000000000 3961327.055999993812 60433.426091505 2024-05-03T10:13:34.305998+00:00 19994330.282000061125 28999999.995999988168 27869999.980000019073 3953937.902000070084 60433.426103164 2024-05-03T10:13:35.313375+00:00 19994330.281999949366 29000000.018999990076 27870000.083000060171 3958447.031000018120 60433.426114634 2024-05-03T10:13:36.304381+00:00 19994330.284000039101 28999999.971000079066 27869999.947999950498 3956330.007999897003 60433.426126293 2024-05-03T10:13:37.311756+00:00 19994330.279999971390 29000000.031999949366 27869999.991999998689 3955213.037000060081 60433.426137764 2024-05-03T10:13:38.302763+00:00 19994330.281999949366 28999999.991999980062 27870000.054000001401 3952953.891999959946 60433.426149423 2024-05-03T10:13:39.310138+00:00 19994330.282000061125 28999999.967000011355 27869999.967000000179 3956565.968999981880 60433.426160893 2024-05-03T10:13:40.301145+00:00 19994330.278999920934 29000000.021999958903 27870000.050000000745 3954465.065000057220 60433.426172552 2024-05-03T10:13:41.308520+00:00 19994330.282999988645 29000000.009000059217 27869999.938999999315 3956660.067000031006 60433.426184212 2024-05-03T10:13:42.315896+00:00 19994330.283000111580 28999999.985999941826 27870000.004999998957 3951032.982999920845 60433.426195682 2024-05-03T10:13:43.306903+00:00 19994330.281999949366 29000000.009000059217 27869999.967999991030 3955766.016000031959 60433.426207341 2024-05-03T10:13:44.314279+00:00 19994330.282000001520 28999999.993000030518 27870000.052000019699 3954363.990000010002 60433.426218811 2024-05-03T10:13:45.305285+00:00 19994330.280000001192 28999999.995999928564 27869999.976000010967 3955679.927999972831 60433.426230471 2024-05-03T10:13:46.312661+00:00 19994330.282000001520 28999999.999000068754 27870000.022000011057 3956936.126999973785 60433.426241941 2024-05-03T10:13:47.303668+00:00 19994330.284000009298 29000000.010999921709 27869999.944999989122 3955683.924000024796 60433.426253600 2024-05-03T10:13:48.311043+00:00 19994330.280999988317 28999999.981999989599 27870000.063999950886 3955204.894000052940 60433.426265070 2024-05-03T10:13:49.302050+00:00 19994330.280999999493 28999999.998000029474 27869999.934999998659 3954971.057999968994 60433.426276724 2024-05-03T10:13:50.308929+00:00 19994330.282999988645 29000000.024999979883 27869999.988000039011 3955725.004999995232 60433.426288200 2024-05-03T10:13:51.300433+00:00 19994330.283000018448 28999999.976000070572 27870000.022999998182 3956333.980000019073 60433.426299859 2024-05-03T10:13:52.307808+00:00 19994330.276999980211 29000000.004999998957 27870000.004999998957 3958341.103999971878 60433.426311512 2024-05-03T10:13:53.314687+00:00 19994330.283000018448 29000000.023999929428 27870000.079999979585 3956728.902999997139 60433.426322988 2024-05-03T10:13:54.306190+00:00 19994330.285000000149 28999999.977000001818 27869999.907999988645 3951399.035999999847 60433.426334642 2024-05-03T10:13:55.313070+00:00 19994330.280000001192 28999999.986000001431 27869999.985000010580 3955667.950999998953 60433.426346118 2024-05-03T10:13:56.304572+00:00 19994330.283999979496 29000000.043000008911 27870000.073000010103 3957818.104999999981 60433.426357771 2024-05-03T10:13:57.311452+00:00 19994330.280999988317 28999999.978000000119 27869999.973000049591 3953634.996000001207 60433.426369247 2024-05-03T10:13:58.302956+00:00 19994330.280000030994 28999999.999999988824 27869999.996999979019 3951329.938999998849 60433.426380907 2024-05-03T10:13:59.310330+00:00 19994330.281000021845 28999999.992000009865 27870000.001999970526 3955219.947999998927 60433.426392376 2024-05-03T10:14:00.301338+00:00 19994330.281999949366 29000000.008999999613 27870000.003999948502 3951373.096999999136 60433.426404036 2024-05-03T10:14:01.308712+00:00 19994330.285000029951 28999999.998999979347 27869999.983000040054 3954425.928000003099 60433.426415690 2024-05-03T10:14:02.315592+00:00 19994330.279999971390 28999999.994000021368 27870000.028000000864 3952941.010999999940 60433.426427166 2024-05-03T10:14:03.307095+00:00 19994330.280000030994 29000000.008999999613 27869999.965000029653 3953510.044000000227 60433.426438825 2024-05-03T10:14:04.314470+00:00 19994330.283999979496 28999999.977000001818 27869999.950999978930 3954027.079999998212 60433.426450295 2024-05-03T10:14:05.305479+00:00 19994330.278000000864 29000000.034999970347 27870000.121000051498 3954936.939999998081 60433.426461954 2024-05-03T10:14:06.312852+00:00 19994330.282000008970 28999999.992000039667 27869999.968999978155 3955378.913000002969 60433.426473424 2024-05-03T10:14:07.303860+00:00 19994330.284000039101 28999999.995000001043 27869999.977999929339 3957108.057999997865 60433.426485084 2024-05-03T10:14:08.311235+00:00 19994330.284999970347 28999999.991999980062 27870000.034000039101 3954532.037000000011 60433.426496554 2024-05-03T10:14:09.302243+00:00 19994330.280000030994 29000000.013000011444 27870000.011000040919 3955435.030000001192 60433.426508213 2024-05-03T10:14:10.309617+00:00 19994330.282999988645 28999999.981000009924 27869999.949999928474 3956320.883000000846 60433.426519689 2024-05-03T10:14:11.301120+00:00 19994330.279999971390 29000000.018999990076 27870000.014000058174 3953217.024000003934 60433.426531343 2024-05-03T10:14:12.308000+00:00 19994330.279000040144 28999999.983000040054 27869999.975000020117 3956937.031999989878 60433.426543002 2024-05-03T10:14:13.315375+00:00 19994330.281000021845 29000000.000999931246 27869999.918999910355 3952223.057999997865 60433.426554478 2024-05-03T10:14:14.306878+00:00 19994330.284999970347 29000000.001000050455 27870000.027000069618 3948306.981000006199 60433.426566131 2024-05-03T10:14:15.313758+00:00 19994330.282999988645 29000000.009999990463 27870000.077000018209 3955076.968999996781 60433.426577602 2024-05-03T10:14:16.304765+00:00 19994330.284000039101 29000000.008000019938 27869999.962000001222 3956934.894000009168 60433.426589261 2024-05-03T10:14:17.312141+00:00 19994330.276999950409 28999999.993999961764 27870000.008999999613 3954363.060999989975 60433.426600731 2024-05-03T10:14:18.303146+00:00 19994330.281000021845 29000000.001000050455 27870000.003000009805 3953539.034000008833 60433.426612390 2024-05-03T10:14:19.310522+00:00 19994330.281000021845 28999999.975999951363 27870000.002000000328 3951803.954999998212 60433.426623860 2024-05-03T10:14:20.301529+00:00 19994330.287999991328 29000000.016000028700 27869999.970999989659 3956105.032000004780 60433.426635520 2024-05-03T10:14:21.308905+00:00 19994330.278999920934 29000000.000999931246 27870000.000000000000 3958041.093999996781 60433.426646995 2024-05-03T10:14:22.300408+00:00 19994330.280000090599 28999999.961000081152 27870000.087999999523 3956096.865999997128 60433.426658649 2024-05-03T10:14:23.307288+00:00 19994330.283999919891 29000000.026999950409 27869999.950000021607 3956704.037000000011 60433.426670309 2024-05-03T10:14:24.314662+00:00 19994330.280000090599 29000000.003000020981 27869999.992999970913 3958534.931999995839 60433.426681778 2024-05-03T10:14:25.305669+00:00 19994330.281999949366 29000000.011999960989 27869999.998000029474 3955839.056999995839 60433.426693438 2024-05-03T10:14:26.313047+00:00 19994330.282999988645 28999999.998000029474 27869999.977000001818 3950754.092000008095 60433.426704914 2024-05-03T10:14:27.304547+00:00 19994330.279999971390 29000000.008999940008 27870000.020999971777 3955547.928000003099 60433.426716567 2024-05-03T10:14:28.311427+00:00 19994330.285000089556 28999999.983000040054 27870000.010000050068 3955169.951000005007 60433.426728043 2024-05-03T10:14:29.302930+00:00 19994330.279999971390 29000000.001000050455 27869999.981999989599 3956403.961999983061 60433.426739697 2024-05-03T10:14:30.309809+00:00 19994330.281999949366 28999999.992999911308 27870000.016999959946 3952632.078000009060 60433.426751173 2024-05-03T10:14:31.301313+00:00 19994330.279000040144 29000000.005000110716 27869999.993000030518 3955858.997999995947 60433.426762826 2024-05-03T10:14:32.308192+00:00 19994330.282999988645 29000000.019000001252 27869999.980000019073 3956741.992000014056 60433.426774302 2024-05-03T10:14:33.299695+00:00 19994330.282000061125 28999999.997999999672 27870000.016999959946 3952497.942000002135 60433.426785962 2024-05-03T10:14:34.307070+00:00 19994330.281999949366 28999999.994999989867 27870000.078000068665 3954263.064999998081 60433.426797615 2024-05-03T10:14:35.313949+00:00 19994330.281000021845 28999999.962999999523 27869999.899999979883 3952399.936999977101 60433.426809091 2024-05-03T10:14:36.305453+00:00 19994330.282999988645 29000000.011000011116 27869999.992999911308 3953021.127000004053 60433.426820745 2024-05-03T10:14:37.312332+00:00 19994330.279000040144 29000000.021000001580 27870000.005000110716 3953718.942000002135 60433.426832221 2024-05-03T10:14:38.303836+00:00 19994330.280999999493 29000000.002000000328 27870000.083999991417 3955297.030000001192 60433.426843874 2024-05-03T10:14:39.310714+00:00 19994330.282999999821 28999999.976000010967 27869999.891999959946 3954835.950000017881 60433.426855350 2024-05-03T10:14:40.302217+00:00 19994330.287999998778 29000000.022000011057 27870000.049000021070 3953654.032999991905 60433.426867004 2024-05-03T10:14:41.309096+00:00 19994330.278999999166 29000000.004999998957 27870000.029999971390 3955707.021999984980 60433.426878479 2024-05-03T10:14:42.300599+00:00 19994330.280000001192 29000000.000000000000 27869999.962999939919 3959451.026000022888 60433.426890133 2024-05-03T10:14:43.307479+00:00 19994330.282000008970 29000000.020999971777 27870000.044000029564 3958370.932999997865 60433.426901792 2024-05-03T10:14:44.314854+00:00 19994330.280999999493 28999999.982999980450 27870000.001999970526 3956089.966999977827 60433.426913262 2024-05-03T10:14:45.305861+00:00 19994330.278999980539 29000000.011000040919 27869999.990000009537 3954591.954000025988 60433.426924922 2024-05-03T10:14:46.313236+00:00 19994330.287000000477 28999999.983999971300 27870000.009000059217 3952834.080999999773 60433.426936392 2024-05-03T10:14:47.304245+00:00 19994330.280000001192 28999999.992000039667 27869999.955999970436 3961698.993999987841 60433.426948051 2024-05-03T10:14:48.311619+00:00 19994330.284000009298 28999999.988999959081 27869999.970000028610 3958506.030999987852 60433.426959521 2024-05-03T10:14:49.302626+00:00 19994330.280999988317 29000000.015999969095 27870000.077000018209 3955675.936000018846 60433.426971180 2024-05-03T10:14:50.310001+00:00 19994330.283000018448 29000000.025000099093 27869999.981999989599 3956708.097000002861 60433.426982651 2024-05-03T10:14:51.301009+00:00 19994330.279000010341 28999999.971999999136 27870000.020999908447 3956759.901999980211 60433.426994310 2024-05-03T10:14:52.308383+00:00 19994330.279999971390 29000000.003999948502 27869999.978000041097 3954968.025999993086 60433.427005780 2024-05-03T10:14:53.299390+00:00 19994330.286000009626 28999999.993000030518 27869999.942000031471 3960530.071000009775 60433.427017439 2024-05-03T10:14:54.306766+00:00 19994330.279999971390 28999999.998999949545 27870000.043999999762 3959279.928000003099 60433.427029099 2024-05-03T10:14:55.314142+00:00 19994330.282999988645 28999999.996000051498 27869999.988000001758 3957457.050999999046 60433.427040569 2024-05-03T10:14:56.305148+00:00 19994330.279000040144 28999999.995000001043 27869999.999999988824 3958123.912999988068 60433.427052228 2024-05-03T10:14:57.312523+00:00 19994330.282000008970 29000000.029999971390 27870000.086000010371 3956190.079000025988 60433.427063698 2024-05-03T10:14:58.303531+00:00 19994330.282000008970 28999999.983000040054 27869999.908000010997 3951312.968999981880 60433.427075358 2024-05-03T10:14:59.310907+00:00 19994330.279999971390 28999999.975999951363 27870000.055999990553 3950987.004000008106 60433.427086828 2024-05-03T10:15:00.301915+00:00 19994330.283999979496 29000000.029000040144 27869999.953000009060 3959212.983999996912 60433.427098487 2024-05-03T10:15:01.309289+00:00 19994330.285000029951 28999999.982999920845 27869999.962999999523 3959061.065999985207 60433.427109957 2024-05-03T10:15:02.300295+00:00 19994330.281000021845 29000000.012000080198 27870000.060999989510 3955374.874000012875 60433.427121616 2024-05-03T10:15:03.307671+00:00 19994330.278000000864 29000000.006999969482 27869999.983000010252 3956258.068000019062 60433.427133271 2024-05-03T10:15:04.314550+00:00 19994330.285000029951 28999999.982999920845 27870000.004000011832 3957967.025999962818 60433.427144746 2024-05-03T10:15:05.306053+00:00 19994330.280999898911 29000000.030000090599 27870000.037999991328 3951987.904000043869 60433.427156406 2024-05-03T10:15:06.313430+00:00 19994330.280000090599 28999999.992999911308 27869999.965999960899 3951026.087999999989 60433.427167876 2024-05-03T10:15:07.304435+00:00 19994330.281999949366 28999999.976000070572 27869999.979000028223 3957039.058999956120 60433.427179535 2024-05-03T10:15:08.311811+00:00 19994330.282999988645 28999999.998000029474 27870000.003000020981 3952227.951000034809 60433.427191005 2024-05-03T10:15:09.302818+00:00 19994330.282999988645 29000000.050000000745 27870000.013999998569 3949825.983999968041 60433.427202664 2024-05-03T10:15:10.310193+00:00 19994330.278000000864 28999999.953000001609 27870000.029999971390 3953933.025000036228 60433.427214134 2024-05-03T10:15:11.301200+00:00 19994330.282000061125 29000000.021999999881 27869999.980000019073 3950650.071999967098 60433.427225794 2024-05-03T10:15:12.308575+00:00 19994330.284999970347 28999999.975999999791 27869999.986999988556 3955865.788000047207 60433.427237264 2024-05-03T10:15:13.299583+00:00 19994330.279000040144 29000000.007999990135 27870000.046000000089 3949966.125000000000 60433.427248923 2024-05-03T10:15:14.306958+00:00 19994330.283999919891 29000000.003000020981 27869999.942999958992 3954798.020999968052 60433.427260582 2024-05-03T10:15:15.314333+00:00 19994330.280000090599 29000000.026999980211 27870000.065000060946 3954354.930999993812 60433.427272053 2024-05-03T10:15:16.305340+00:00 19994330.282999988645 28999999.980000019073 27869999.896999958903 3950852.009999989998 60433.427283712 2024-05-03T10:15:17.312715+00:00 19994330.278999920934 29000000.010000020266 27870000.026000019163 3951780.017000020016 60433.427295187 2024-05-03T10:15:18.304218+00:00 19994330.284000039101 28999999.989999949932 27870000.052000049502 3957860.133000016212 60433.427306841 2024-05-03T10:15:19.311098+00:00 19994330.281000021845 28999999.997000038624 27869999.962999939919 3957879.912000000011 60433.427318317 2024-05-03T10:15:20.302602+00:00 19994330.281000021845 28999999.993999961764 27869999.985000010580 3952779.907999991905 60433.427329977 2024-05-03T10:15:21.309976+00:00 19994330.283999919891 29000000.010000050068 27870000.037999991328 3953584.097000002861 60433.427341447 2024-05-03T10:15:22.300984+00:00 19994330.282999988645 28999999.986000001431 27869999.978000041097 3957191.051999986172 60433.427353106 2024-05-03T10:15:23.308359+00:00 19994330.280000090599 28999999.988999959081 27869999.973999980837 3955021.912000000011 60433.427364576 2024-05-03T10:15:24.299366+00:00 19994330.280999898911 29000000.022999998182 27870000.031999949366 3957284.948000013828 60433.427376235 2024-05-03T10:15:25.306741+00:00 19994330.282000061125 29000000.005999978632 27870000.003000020981 3957742.141999959946 60433.427387895 2024-05-03T10:15:26.314118+00:00 19994330.282999988645 28999999.986999988556 27869999.994000080973 3953267.865999997128 60433.427399365 2024-05-03T10:15:27.305123+00:00 19994330.282999988645 28999999.986000061035 27870000.025999899954 3955071.174000024796 60433.427411024 2024-05-03T10:15:28.312499+00:00 19994330.279999971390 29000000.011999960989 27869999.974000100046 3957938.919000030030 60433.427422494 2024-05-03T10:15:29.303506+00:00 19994330.282000061125 29000000.001999970526 27870000.009999990463 3953362.980999947060 60433.427434154 2024-05-03T10:15:30.310882+00:00 19994330.281000021845 29000000.004000071436 27870000.023999929428 3959338.732000052929 60433.427445624 2024-05-03T10:15:31.301889+00:00 19994330.279999971390 28999999.993999961764 27869999.925000071526 3955411.217999995220 60433.427457283 2024-05-03T10:15:32.309263+00:00 19994330.285000000149 29000000.006000038236 27870000.023999929428 3954110.941999971867 60433.427468753 2024-05-03T10:15:33.300270+00:00 19994330.282999999821 28999999.991999980062 27870000.026000000536 3957276.048000038136 60433.427480413 2024-05-03T10:15:34.307646+00:00 19994330.282000001520 28999999.995999928564 27870000.032000001520 3953745.052999972831 60433.427491883 2024-05-03T10:15:35.298653+00:00 19994330.278999999166 29000000.018000010401 27869999.951999988407 3959254.041000009049 60433.427503542 2024-05-03T10:15:36.306028+00:00 19994330.280000001192 28999999.989000078291 27870000.021000009030 3957059.870999991894 60433.427515201 2024-05-03T10:15:37.313404+00:00 19994330.285000000149 29000000.003999948502 27869999.936999991536 3959906.046000003815 60433.427526671 2024-05-03T10:15:38.304411+00:00 19994330.281000021845 29000000.006000038236 27870000.065000001341 3957582.004999995232 60433.427538331 2024-05-03T10:15:39.311786+00:00 19994330.285000000149 28999999.985000010580 27869999.981000009924 3956846.009999989998 60433.427549801 2024-05-03T10:15:40.302793+00:00 19994330.280000001192 29000000.003999948502 27870000.004000011832 3950128.018999993801 60433.427561460 2024-05-03T10:15:41.310168+00:00 19994330.280000001192 29000000.000000000000 27870000.021999981254 3955110.919000030030 60433.427572930 2024-05-03T10:15:42.301175+00:00 19994330.280000001192 29000000.000000000000 27869999.967000011355 3954730.981000006199 60433.427584589 2024-05-03T10:15:43.308550+00:00 19994330.282999988645 29000000.016999959946 27870000.015999969095 3955837.134000002872 60433.427596060 2024-05-03T10:15:44.299558+00:00 19994330.281999979168 29000000.003000020981 27870000.048000041395 3950134.935999989975 60433.427607719 2024-05-03T10:15:45.306933+00:00 19994330.282000008970 28999999.994000080973 27869999.935999989510 3956443.982999979984 60433.427619379 2024-05-03T10:15:46.314308+00:00 19994330.282999988645 28999999.993000000715 27870000.065000001341 3957386.088999987114 60433.427630849 2024-05-03T10:15:47.305316+00:00 19994330.280000030994 29000000.015999998897 27869999.941999968141 3958081.902000010014 60433.427642508 2024-05-03T10:15:48.312691+00:00 19994330.279999971390 28999999.987999990582 27870000.059999998659 3952758.984000027180 60433.427653978 2024-05-03T10:15:49.303698+00:00 19994330.281000021845 28999999.994000021368 27869999.978000041097 3956763.086999952793 60433.427665637 2024-05-03T10:15:50.311073+00:00 19994330.285000029951 28999999.988999988884 27869999.959999978542 3956635.915000020992 60433.427677108 2024-05-03T10:15:51.302080+00:00 19994330.281999949366 29000000.009999990463 27869999.972999989986 3956540.060000001919 60433.427688767 2024-05-03T10:15:52.309455+00:00 19994330.285000029951 28999999.992000009865 27870000.064000010490 3957553.902000010014 60433.427700237 2024-05-03T10:15:53.300462+00:00 19994330.278000000864 29000000.011999990791 27869999.986999988556 3953551.194000006188 60433.427711896 2024-05-03T10:15:54.307837+00:00 19994330.283999979496 28999999.986999988556 27869999.977000001818 3958206.830999969970 60433.427723366 2024-05-03T10:15:55.298846+00:00 19994330.280000030994 29000000.017000019550 27870000.013000011444 3954326.184000014793 60433.427735026 2024-05-03T10:15:56.306220+00:00 19994330.281000021845 29000000.000999990851 27870000.016000028700 3953311.915000020992 60433.427746680 2024-05-03T10:15:57.313102+00:00 19994330.282000008970 28999999.985000010580 27869999.962999939919 3951894.009999989998 60433.427758155 2024-05-03T10:15:58.304603+00:00 19994330.287000000477 29000000.014999989420 27870000.032000061125 3951920.987999976147 60433.427769815 2024-05-03T10:15:59.311977+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3952307.983000040054 60433.427781285 2024-05-03T10:16:00.302985+00:00 19994330.279999971390 28999999.989000018686 27869999.970999959856 3952285.001999973785 60433.427792944 2024-05-03T10:16:01.310361+00:00 19994330.281000021845 28999999.985000010580 27870000.009999990463 3955542.998000026215 60433.427804414 2024-05-03T10:16:02.301367+00:00 19994330.281999949366 29000000.047999981791 27870000.026000019163 3950801.998999952804 60433.427816073 2024-05-03T10:16:03.308743+00:00 19994330.280000090599 28999999.997000038624 27870000.037999991328 3954876.998000026215 60433.427827544 2024-05-03T10:16:04.299750+00:00 19994330.286999940872 28999999.985000010580 27869999.962000008672 3956935.995000004768 60433.427839203 2024-05-03T10:16:05.307125+00:00 19994330.282000061125 28999999.989999890327 27870000.049000021070 3955147.974999963772 60433.427850679 2024-05-03T10:16:06.298629+00:00 19994330.282999988645 29000000.033000111580 27869999.965000029653 3954861.995000004768 60433.427862332 2024-05-03T10:16:07.305507+00:00 19994330.276999950409 28999999.970999959856 27869999.934999939054 3957402.973000050057 60433.427873991 2024-05-03T10:16:08.312884+00:00 19994330.284000039101 29000000.008000019938 27870000.100999951363 3957464.946999967098 60433.427885462 2024-05-03T10:16:09.303889+00:00 19994330.279999971390 29000000.014999989420 27869999.939000010490 3954705.185000061989 60433.427897121 2024-05-03T10:16:10.311266+00:00 19994330.281000021845 28999999.972999930382 27869999.976000070572 3956231.904999970924 60433.427908591 2024-05-03T10:16:11.302272+00:00 19994330.284999970347 29000000.010000109673 27870000.019000001252 3960108.947999954224 60433.427920251 2024-05-03T10:16:12.309647+00:00 19994330.281000021845 28999999.986999988556 27870000.015000000596 3957647.075000048149 60433.427931720 2024-05-03T10:16:13.300654+00:00 19994330.282999988645 29000000.002999901772 27869999.995000001043 3959393.916000009049 60433.427943380 2024-05-03T10:16:14.308029+00:00 19994330.279999971390 29000000.033000111580 27870000.021999999881 3957366.079999924172 60433.427954856 2024-05-03T10:16:15.299533+00:00 19994330.282000061125 28999999.994999889284 27870000.030999988317 3953213.073000072967 60433.427966509 2024-05-03T10:16:16.306413+00:00 19994330.279999971390 28999999.957000020891 27869999.960000008345 3954707.865000010002 60433.427978169 2024-05-03T10:16:17.313789+00:00 19994330.282999988645 29000000.024000048637 27869999.981000009924 3956431.020999907982 60433.427989639 2024-05-03T10:16:18.304794+00:00 19994330.284999970347 29000000.008000019938 27870000.014999989420 3956570.017000079155 60433.428001298 2024-05-03T10:16:19.312170+00:00 19994330.279000040144 28999999.977000001818 27869999.978000018746 3953455.978999971878 60433.428012774 2024-05-03T10:16:20.303672+00:00 19994330.278999920934 29000000.008000019938 27869999.969999969006 3951171.083999990951 60433.428024428 2024-05-03T10:16:21.310552+00:00 19994330.283000111580 28999999.986999988556 27870000.034000039101 3958107.939000010025 60433.428035903 2024-05-03T10:16:22.302056+00:00 19994330.280999898911 29000000.028000000864 27870000.042999979109 3956087.041000009049 60433.428047557 2024-05-03T10:16:23.308934+00:00 19994330.285000089556 29000000.004000000656 27869999.984000030905 3958442.856999992859 60433.428059033 2024-05-03T10:16:24.300438+00:00 19994330.281999949366 28999999.991000000387 27869999.991000000387 3955588.103999971878 60433.428070687 2024-05-03T10:16:25.307317+00:00 19994330.279999971390 29000000.004999998957 27869999.996999979019 3959907.994000076782 60433.428082163 2024-05-03T10:16:26.298820+00:00 19994330.282000001520 28999999.983000010252 27870000.019999980927 3956354.015999913216 60433.428093816 2024-05-03T10:16:27.305699+00:00 19994330.280000001192 29000000.015999998897 27869999.977000001818 3956011.976999998093 60433.428105475 2024-05-03T10:16:28.313075+00:00 19994330.279000010341 29000000.008999999613 27870000.009999990463 3957900.039000033867 60433.428116946 2024-05-03T10:16:29.304081+00:00 19994330.285000000149 28999999.982999980450 27870000.016000028700 3951997.029000043869 60433.428128605 2024-05-03T10:16:30.311457+00:00 19994330.283999990672 28999999.999000009149 27869999.953999999911 3953324.961999893188 60433.428140081 2024-05-03T10:16:31.302960+00:00 19994330.280000019819 29000000.006000008434 27870000.014999989420 3958951.983000040054 60433.428151734 2024-05-03T10:16:32.309839+00:00 19994330.282999988645 28999999.996999979019 27869999.988000039011 3959255.011000037193 60433.428163210 2024-05-03T10:16:33.301343+00:00 19994330.278000000864 29000000.021000031382 27870000.056999921799 3953548.004999995232 60433.428174864 2024-05-03T10:16:34.308222+00:00 19994330.282999988645 28999999.959999978542 27869999.966000080109 3952535.995999931823 60433.428186339 2024-05-03T10:16:35.299724+00:00 19994330.282000008970 29000000.022000011057 27869999.977999929339 3956183.043000102043 60433.428197993 2024-05-03T10:16:36.306605+00:00 19994330.284000009298 28999999.997999969870 27869999.952000018209 3955316.001999973785 60433.428209469 2024-05-03T10:16:37.298108+00:00 19994330.282999988645 28999999.993000030518 27870000.075999978930 3955760.011000037193 60433.428221128 2024-05-03T10:16:38.305483+00:00 19994330.280999988317 29000000.008000019938 27870000.002000089735 3954168.901999949943 60433.428232782 2024-05-03T10:16:39.312361+00:00 19994330.282000008970 29000000.000999990851 27870000.006999969482 3954999.074000000954 60433.428244258 2024-05-03T10:16:40.303866+00:00 19994330.278999980539 28999999.994000021368 27870000.013999938965 3957589.962000011932 60433.428255911 2024-05-03T10:16:41.310744+00:00 19994330.282999988645 29000000.000000000000 27869999.960000038147 3955490.033999919891 60433.428267387 2024-05-03T10:16:42.302247+00:00 19994330.280000030994 29000000.010999921709 27870000.014999989420 3952739.096000074875 60433.428279041 2024-05-03T10:16:43.309126+00:00 19994330.285000029951 28999999.989000078291 27869999.986999988556 3954368.761000037193 60433.428290517 2024-05-03T10:16:44.300629+00:00 19994330.282999988645 28999999.992999911308 27870000.062000039965 3952478.113999962807 60433.428302176 2024-05-03T10:16:45.308005+00:00 19994330.282000008970 29000000.028000000864 27869999.942000031471 3956423.077000021935 60433.428313646 2024-05-03T10:16:46.299012+00:00 19994330.276999950409 28999999.981000069529 27870000.005999919027 3952628.861999989022 60433.428325306 2024-05-03T10:16:47.306389+00:00 19994330.283000048250 29000000.008000019938 27869999.985000010580 3955463.021999955177 60433.428336775 2024-05-03T10:16:48.297396+00:00 19994330.281999949366 28999999.983999971300 27869999.986999988556 3954075.016000031959 60433.428348435 2024-05-03T10:16:49.304769+00:00 19994330.281000021845 28999999.968000050634 27870000.024000048637 3952021.070999979973 60433.428360089 2024-05-03T10:16:50.311648+00:00 19994330.282999988645 29000000.026999950409 27869999.984999999404 3953379.001000047196 60433.428371564 2024-05-03T10:16:51.303151+00:00 19994330.284000039101 28999999.993999961764 27870000.015000000596 3956135.842999935150 60433.428383218 2024-05-03T10:16:52.310031+00:00 19994330.278999920934 29000000.002000089735 27869999.964000001550 3950727.125000000000 60433.428394694 2024-05-03T10:16:53.301534+00:00 19994330.282999988645 29000000.030999898911 27870000.000999998301 3950547.952000021935 60433.428406348 2024-05-03T10:16:54.308415+00:00 19994330.282000061125 29000000.001000050455 27870000.039999991655 3956383.044999957085 60433.428417823 2024-05-03T10:16:55.299917+00:00 19994330.279999971390 28999999.986999988556 27870000.015999998897 3956714.984000086784 60433.428429477 2024-05-03T10:16:56.306796+00:00 19994330.281000021845 28999999.988000039011 27869999.949999991804 3958735.987999916077 60433.428440953 2024-05-03T10:16:57.298299+00:00 19994330.284000039101 29000000.008000019938 27870000.029000010341 3955391.048000096809 60433.428452612 2024-05-03T10:16:58.305674+00:00 19994330.279999971390 29000000.008000019938 27869999.993999991566 3950063.985999941826 60433.428464266 2024-05-03T10:16:59.312553+00:00 19994330.284000039101 29000000.000999931246 27870000.076000008732 3955942.960000038147 60433.428475741 2024-05-03T10:17:00.304057+00:00 19994330.279999971390 28999999.982999999076 27869999.959999978542 3956097.065999985207 60433.428487395 2024-05-03T10:17:01.310936+00:00 19994330.282999988645 29000000.022999998182 27870000.053000029176 3953373.949000000954 60433.428498871 2024-05-03T10:17:02.302439+00:00 19994330.281999949366 28999999.995999988168 27869999.918999969959 3954330.000999927986 60433.428510524 2024-05-03T10:17:03.309320+00:00 19994330.281000021845 29000000.013000000268 27869999.987000048161 3952287.953000069130 60433.428521995 2024-05-03T10:17:04.300325+00:00 19994330.282999988645 28999999.992000009865 27870000.024999979883 3954407.960000038147 60433.428533654 2024-05-03T10:17:05.307701+00:00 19994330.279000040144 28999999.996999979019 27870000.012000020593 3955281.058999896049 60433.428545129 2024-05-03T10:17:06.299204+00:00 19994330.281999949366 28999999.992000009865 27869999.935999989510 3957779.002000092994 60433.428556783 2024-05-03T10:17:07.306084+00:00 19994330.281000021845 29000000.004000011832 27870000.078000009060 3955679.066999911796 60433.428568259 2024-05-03T10:17:08.297588+00:00 19994330.285000089556 29000000.012999981642 27869999.969999969006 3953938.928000092972 60433.428579913 2024-05-03T10:17:09.304465+00:00 19994330.280999898911 28999999.980000019073 27869999.968000050634 3954237.047999978065 60433.428591572 2024-05-03T10:17:10.311840+00:00 19994330.282999988645 28999999.969999969006 27870000.061999920756 3955896.039999961853 60433.428603048 2024-05-03T10:17:11.303343+00:00 19994330.279000040144 29000000.022000011057 27869999.921000000089 3960718.973999977112 60433.428614702 2024-05-03T10:17:12.310223+00:00 19994330.282000061125 29000000.018999990076 27870000.067000031471 3950961.953999996185 60433.428626177 2024-05-03T10:17:13.301727+00:00 19994330.278999920934 28999999.975000020117 27869999.968999978155 3953991.009999989998 60433.428637837 2024-05-03T10:17:14.309102+00:00 19994330.282000061125 29000000.010999981314 27870000.008000019938 3958487.960000038147 60433.428649307 2024-05-03T10:17:15.300109+00:00 19994330.285999890417 29000000.020000040531 27869999.957000020891 3954221.996000051033 60433.428660960 2024-05-03T10:17:16.306987+00:00 19994330.282000061125 28999999.986999988556 27870000.036999940872 3952941.092999935150 60433.428672436 2024-05-03T10:17:17.298491+00:00 19994330.281000021845 29000000.005999978632 27870000.009999990463 3954167.041000009049 60433.428684096 2024-05-03T10:17:18.305866+00:00 19994330.278999920934 28999999.983000040054 27869999.982000108808 3957261.843000053894 60433.428695566 2024-05-03T10:17:19.296874+00:00 19994330.282999999821 29000000.028000000864 27869999.986999988556 3954333.041999936104 60433.428707225 2024-05-03T10:17:20.304250+00:00 19994330.285000000149 29000000.004999998957 27870000.037999991328 3955598.039999961853 60433.428718879 2024-05-03T10:17:21.311128+00:00 19994330.278000000864 28999999.971999999136 27869999.995999928564 3955329.037000060081 60433.428730355 2024-05-03T10:17:22.302631+00:00 19994330.284000001848 29000000.003000020981 27870000.018000010401 3959847.014999986161 60433.428742008 2024-05-03T10:17:23.309510+00:00 19994330.282999988645 29000000.004999998957 27869999.981000069529 3954247.963999987114 60433.428753484 2024-05-03T10:17:24.301013+00:00 19994330.280999999493 28999999.984999898821 27869999.969999909401 3954467.065000057220 60433.428765143 2024-05-03T10:17:25.308389+00:00 19994330.279999990016 29000000.015000101179 27869999.978000041097 3956724.876999973785 60433.428776613 2024-05-03T10:17:26.299395+00:00 19994330.280000001192 28999999.981999989599 27870000.016999959946 3962752.965999960899 60433.428788273 2024-05-03T10:17:27.306771+00:00 19994330.283000018448 29000000.011999960989 27869999.988000039011 3954556.116000055801 60433.428799743 2024-05-03T10:17:28.297778+00:00 19994330.282000008970 28999999.993999961764 27870000.052999999374 3954852.988000034820 60433.428811396 2024-05-03T10:17:29.304657+00:00 19994330.281999979168 29000000.001000050455 27869999.938999999315 3956259.955999969970 60433.428823056 2024-05-03T10:17:30.312032+00:00 19994330.282000008970 29000000.006000038236 27870000.028000000864 3957815.013000010978 60433.428834531 2024-05-03T10:17:31.303535+00:00 19994330.282999988645 29000000.011999960989 27870000.055000010878 3956606.038999915123 60433.428846185 2024-05-03T10:17:32.310415+00:00 19994330.280000001192 28999999.993999961764 27869999.981000009924 3957443.971000074875 60433.428857661 2024-05-03T10:17:33.301919+00:00 19994330.282000008970 28999999.999000068754 27870000.005999978632 3952722.986999989022 60433.428869314 2024-05-03T10:17:34.308797+00:00 19994330.281000021845 28999999.992999911308 27869999.999000009149 3956461.067000031006 60433.428880790 2024-05-03T10:17:35.300301+00:00 19994330.280999958515 28999999.997000098228 27869999.940000001341 3956097.900999904145 60433.428892444 2024-05-03T10:17:36.307180+00:00 19994330.284000039101 29000000.020999908447 27870000.037000000477 3954742.962000011932 60433.428903920 2024-05-03T10:17:37.298684+00:00 19994330.282999988645 28999999.997000001371 27870000.052999999374 3958749.086000084877 60433.428915579 2024-05-03T10:17:38.306058+00:00 19994330.278000000864 28999999.978999990970 27869999.937999960035 3955830.009999989998 60433.428927055 2024-05-03T10:17:39.297562+00:00 19994330.282999988645 28999999.999000009149 27869999.973000049591 3955708.959999918938 60433.428938709 2024-05-03T10:17:40.304440+00:00 19994330.282999988645 28999999.996999990195 27870000.021999958903 3953314.035000085831 60433.428950368 2024-05-03T10:17:41.311815+00:00 19994330.284000039101 29000000.015999998897 27870000.043000038713 3955631.941999911796 60433.428961838 2024-05-03T10:17:42.302823+00:00 19994330.282000008970 28999999.995999988168 27869999.907000008970 3955715.116000055801 60433.428973498 2024-05-03T10:17:43.310198+00:00 19994330.279999971390 29000000.000000000000 27870000.039999961853 3955349.901999949943 60433.428984968 2024-05-03T10:17:44.301205+00:00 19994330.281000021845 29000000.008000019938 27870000.044000029564 3958847.036000012886 60433.428996627 2024-05-03T10:17:45.308580+00:00 19994330.281000021845 28999999.994000021368 27869999.981999989599 3952959.976999998093 60433.429008097 2024-05-03T10:17:46.299587+00:00 19994330.281000021845 28999999.988999959081 27870000.013000011444 3953614.958000063896 60433.429019757 2024-05-03T10:17:47.306963+00:00 19994330.283999919891 29000000.000999990851 27869999.974000040442 3950052.093999981880 60433.429031232 2024-05-03T10:17:48.298467+00:00 19994330.284000039101 29000000.029000040144 27870000.017999891192 3957202.998999952804 60433.429042886 2024-05-03T10:17:49.305345+00:00 19994330.279999971390 28999999.973999980837 27869999.966000080109 3951995.952000021935 60433.429054362 2024-05-03T10:17:50.296850+00:00 19994330.281000021845 29000000.023999989033 27870000.033999919891 3953478.835000038147 60433.429066015 2024-05-03T10:17:51.303729+00:00 19994330.284000039101 28999999.981999989599 27870000.008000019938 3955823.039999961853 60433.429077675 2024-05-03T10:17:52.311103+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3952753.111000061035 60433.429089145 2024-05-03T10:17:53.302110+00:00 19994330.281999949366 28999999.986999988556 27869999.991999980062 3960389.060999989975 60433.429100804 2024-05-03T10:17:54.309485+00:00 19994330.284000039101 28999999.986999988556 27869999.995000001043 3957305.882999897003 60433.429112280 2024-05-03T10:17:55.300988+00:00 19994330.282999988645 29000000.029000040144 27870000.041000008583 3955306.148000001907 60433.429123933 2024-05-03T10:17:56.307868+00:00 19994330.281000021845 28999999.995999928564 27870000.036000009626 3952135.948000072967 60433.429135409 2024-05-03T10:17:57.299370+00:00 19994330.281000021845 29000000.008000019938 27869999.962000008672 3958230.995999931823 60433.429147069 2024-05-03T10:17:58.306750+00:00 19994330.278999920934 28999999.986000061035 27869999.990999940783 3951025.032999991905 60433.429158539 2024-05-03T10:17:59.297753+00:00 19994330.282000061125 29000000.003000020981 27869999.986999988556 3953203.964000105858 60433.429170198 2024-05-03T10:18:00.305128+00:00 19994330.286999940872 29000000.013999938965 27869999.986000061035 3954958.021999955177 60433.429181668 2024-05-03T10:18:01.296137+00:00 19994330.279000040144 28999999.983000040054 27870000.037999991328 3952112.916000009049 60433.429193328 2024-05-03T10:18:02.303511+00:00 19994330.283999919891 29000000.010999921709 27869999.991000059992 3951153.014999986161 60433.429204981 2024-05-03T10:18:03.310391+00:00 19994330.278000000864 28999999.988000039011 27870000.023999929428 3954407.991000055801 60433.429216457 2024-05-03T10:18:04.301893+00:00 19994330.281000021845 29000000.013000011444 27869999.963999990374 3956688.082999945153 60433.429228117 2024-05-03T10:18:05.309268+00:00 19994330.282000061125 28999999.973000049591 27869999.948000069708 3951664.939000010025 60433.429239586 2024-05-03T10:18:06.300277+00:00 19994330.284999970347 29000000.008999940008 27870000.000999931246 3952171.988000034820 60433.429251246 2024-05-03T10:18:07.307651+00:00 19994330.279000040144 29000000.001000050455 27870000.085999999195 3949706.011999965180 60433.429262716 2024-05-03T10:18:08.298658+00:00 19994330.283999919891 29000000.014999989420 27869999.977000001818 3955534.962999939919 60433.429274376 2024-05-03T10:18:09.306033+00:00 19994330.282000061125 29000000.004999998957 27870000.008000001311 3951677.050999999046 60433.429285845 2024-05-03T10:18:10.297042+00:00 19994330.281000021845 28999999.985000010580 27869999.993000000715 3954925.953000069130 60433.429297505 2024-05-03T10:18:11.304416+00:00 19994330.279999971390 28999999.981999989599 27870000.021000009030 3958347.027999997139 60433.429309159 2024-05-03T10:18:12.311294+00:00 19994330.281999949366 28999999.990000009537 27869999.936999980360 3956789.037999988068 60433.429320634 2024-05-03T10:18:13.302798+00:00 19994330.282999999821 29000000.028000000864 27870000.008000019938 3955446.976999998093 60433.429332294 2024-05-03T10:18:14.310173+00:00 19994330.282000001520 28999999.993000000715 27869999.978999998420 3954115.062000035774 60433.429343764 2024-05-03T10:18:15.301180+00:00 19994330.283999990672 29000000.006999999285 27870000.035000000149 3958850.043999909889 60433.429355423 2024-05-03T10:18:16.308555+00:00 19994330.278000008315 28999999.986000001431 27870000.008000019938 3957333.889000058174 60433.429366893 2024-05-03T10:18:17.299563+00:00 19994330.282999988645 29000000.025000009686 27869999.979999959469 3955543.026000022888 60433.429378552 2024-05-03T10:18:18.306938+00:00 19994330.278999999166 29000000.011999990791 27870000.020000040531 3955287.968999981880 60433.429390023 2024-05-03T10:18:19.297945+00:00 19994330.286000009626 28999999.981000009924 27870000.005999978632 3959413.077000021935 60433.429401682 2024-05-03T10:18:20.305320+00:00 19994330.281999979168 28999999.995000001043 27869999.957000020891 3956227.970999956131 60433.429413152 2024-05-03T10:18:21.296328+00:00 19994330.281000021845 28999999.981999989599 27870000.043999969959 3954157.934000014793 60433.429424811 2024-05-03T10:18:22.303702+00:00 19994330.280000001192 29000000.036999970675 27870000.030000030994 3956730.990999937057 60433.429436471 2024-05-03T10:18:23.311078+00:00 19994330.280000001192 28999999.974000040442 27869999.937999960035 3955533.029000043869 60433.429447941 2024-05-03T10:18:24.302085+00:00 19994330.283999979496 28999999.981999989599 27870000.014999989420 3955866.055999993812 60433.429459600 2024-05-03T10:18:25.309461+00:00 19994330.282000008970 29000000.046999990940 27869999.959999978542 3955117.972000000067 60433.429471070 2024-05-03T10:18:26.300469+00:00 19994330.282000008970 28999999.967999991030 27870000.037000060081 3953892.898000000045 60433.429482730 2024-05-03T10:18:27.307843+00:00 19994330.281000021845 29000000.025000039488 27869999.990000009537 3955336.135999999940 60433.429494200 2024-05-03T10:18:28.298850+00:00 19994330.284999970347 28999999.986000001431 27869999.981999989599 3953810.006000000983 60433.429505859 2024-05-03T10:18:29.306225+00:00 19994330.278000000864 29000000.005999978632 27870000.059000018984 3955519.057999997865 60433.429517335 2024-05-03T10:18:30.297731+00:00 19994330.281000021845 28999999.994000021368 27869999.935999989510 3954214.948000003118 60433.429528988 2024-05-03T10:18:31.304607+00:00 19994330.283999979496 29000000.005999919027 27870000.093999978155 3950668.980999999214 60433.429540464 2024-05-03T10:18:32.296111+00:00 19994330.280000030994 28999999.995000001043 27869999.965999960899 3954341.949000000954 60433.429552118 2024-05-03T10:18:33.302990+00:00 19994330.284999970347 29000000.011000040919 27870000.003000020981 3956450.008000000846 60433.429563778 2024-05-03T10:18:34.310366+00:00 19994330.281000021845 29000000.009000059217 27869999.995000001043 3951088.980999999214 60433.429575247 2024-05-03T10:18:35.301372+00:00 19994330.278999980539 28999999.980999950320 27869999.983999971300 3957677.008000000846 60433.429586907 2024-05-03T10:18:36.308748+00:00 19994330.282000008970 29000000.029000040144 27870000.046000000089 3955804.016999997199 60433.429598377 2024-05-03T10:18:37.299755+00:00 19994330.282999988645 28999999.993999961764 27869999.973000049591 3951615.994999996852 60433.429610036 2024-05-03T10:18:38.307130+00:00 19994330.284000039101 28999999.968000050634 27869999.970999959856 3952870.085000000894 60433.429621506 2024-05-03T10:18:39.298137+00:00 19994330.278999980539 29000000.000999931246 27870000.012000080198 3952981.002000004053 60433.429633166 2024-05-03T10:18:40.305512+00:00 19994330.284000039101 29000000.011000040919 27870000.047999981791 3952894.982000000775 60433.429644636 2024-05-03T10:18:41.296521+00:00 19994330.281999949366 28999999.981999989599 27869999.945999979973 3948070.957000001799 60433.429656295 2024-05-03T10:18:42.303894+00:00 19994330.279000040144 29000000.011999960989 27869999.975999951363 3953625.981999992859 60433.429667954 2024-05-03T10:18:43.311270+00:00 19994330.281000021845 29000000.016000028700 27870000.034000039101 3953557.974000006914 60433.429679425 2024-05-03T10:18:44.302277+00:00 19994330.281999949366 28999999.980999950320 27870000.016999959946 3957353.074000000954 60433.429691084 2024-05-03T10:18:45.309652+00:00 19994330.282999988645 29000000.009999990463 27869999.988000039011 3951451.044000000227 60433.429702554 2024-05-03T10:18:46.300659+00:00 19994330.282000061125 28999999.981000069529 27869999.989000000060 3950623.019999995828 60433.429714213 2024-05-03T10:18:47.308035+00:00 19994330.282999988645 29000000.019999980927 27870000.019999999553 3957265.920000001788 60433.429725683 2024-05-03T10:18:48.299042+00:00 19994330.282999988645 29000000.006999969482 27869999.991000011563 3961256.869999989867 60433.429737343 2024-05-03T10:18:49.306417+00:00 19994330.276000019163 28999999.996999979019 27869999.996000010520 3954890.044000000227 60433.429748813 2024-05-03T10:18:50.297426+00:00 19994330.283999919891 29000000.011000040919 27869999.991000000387 3959180.057000011206 60433.429760472 2024-05-03T10:18:51.304800+00:00 19994330.282999988645 28999999.977000001818 27870000.002000000328 3954843.001999989152 60433.429771942 2024-05-03T10:18:52.295807+00:00 19994330.281000021845 29000000.011000011116 27869999.965999990702 3951862.006999998819 60433.429783602 2024-05-03T10:18:53.303182+00:00 19994330.282000061125 28999999.987999990582 27870000.076999988407 3955299.989000007976 60433.429795255 2024-05-03T10:18:54.310061+00:00 19994330.282999988645 28999999.997999999672 27869999.971000019461 3956892.976999998093 60433.429806731 2024-05-03T10:18:55.301564+00:00 19994330.280999898911 29000000.003000020981 27869999.973999980837 3957441.054000005126 60433.429818385 2024-05-03T10:18:56.308443+00:00 19994330.283000111580 28999999.984000001103 27870000.013999998569 3956563.935999989975 60433.429829861 2024-05-03T10:18:57.299946+00:00 19994330.278000000864 29000000.024999979883 27870000.036000009626 3955750.992000014056 60433.429841520 2024-05-03T10:18:58.307322+00:00 19994330.284999970347 28999999.988000009209 27869999.935999989510 3951526.116999999154 60433.429852990 2024-05-03T10:18:59.298329+00:00 19994330.284000039101 29000000.006999999285 27870000.025000039488 3954149.958999990951 60433.429864649 2024-05-03T10:19:00.305704+00:00 19994330.276999950409 28999999.971000019461 27869999.989999949932 3953398.898999989033 60433.429876119 2024-05-03T10:19:01.296715+00:00 19994330.281999949366 29000000.008000019938 27870000.049000021070 3955947.091000020970 60433.429887779 2024-05-03T10:19:02.304086+00:00 19994330.282999988645 29000000.032999988645 27870000.024999979883 3952762.940999985207 60433.429899433 2024-05-03T10:19:03.310966+00:00 19994330.280000090599 28999999.967999991030 27869999.950000051409 3953997.983000009786 60433.429910908 2024-05-03T10:19:04.302469+00:00 19994330.281000021845 29000000.010999981314 27869999.996999919415 3953946.094999998808 60433.429922568 2024-05-03T10:19:05.309844+00:00 19994330.285999890417 28999999.994000021368 27870000.002000089735 3954544.967000008095 60433.429934038 2024-05-03T10:19:06.300851+00:00 19994330.282999988645 29000000.000999990851 27869999.962999939919 3953938.995999991894 60433.429945697 2024-05-03T10:19:07.308226+00:00 19994330.278999999166 29000000.003000020981 27870000.001999970526 3954180.939000010025 60433.429957167 2024-05-03T10:19:08.299235+00:00 19994330.282999999821 29000000.026999950409 27870000.055999990553 3953054.963999987114 60433.429968826 2024-05-03T10:19:09.306609+00:00 19994330.279000010341 28999999.999000068754 27869999.976000070572 3954136.986999989022 60433.429980297 2024-05-03T10:19:10.297616+00:00 19994330.281999990344 28999999.960999969393 27870000.018000010401 3951006.123000026215 60433.429991956 2024-05-03T10:19:11.304991+00:00 19994330.280999999493 29000000.022999998182 27869999.967999938875 3953164.995999991894 60433.430003426 2024-05-03T10:19:12.295998+00:00 19994330.283999990672 29000000.004999998957 27870000.006000038236 3955052.969999998808 60433.430015085 2024-05-03T10:19:13.303373+00:00 19994330.282000008970 29000000.001999970526 27869999.998000029474 3952978.023000001907 60433.430026744 2024-05-03T10:19:14.310749+00:00 19994330.282000008970 29000000.003000020981 27870000.005999919027 3957506.900000005960 60433.430038215 2024-05-03T10:19:15.301756+00:00 19994330.280999988317 28999999.978000041097 27869999.981000069529 3957816.074000000954 60433.430049874 2024-05-03T10:19:16.309132+00:00 19994330.282000008970 29000000.011999960989 27870000.069000009447 3952811.024999976158 60433.430061344 2024-05-03T10:19:17.300138+00:00 19994330.282000008970 28999999.975999951363 27869999.924000021070 3955476.049000024796 60433.430073004 2024-05-03T10:19:18.307514+00:00 19994330.280000001192 29000000.022000070661 27870000.047999981791 3947907.054999976885 60433.430084473 2024-05-03T10:19:19.298521+00:00 19994330.285000000149 28999999.988999959081 27869999.977999929339 3952521.781000018120 60433.430096133 2024-05-03T10:19:20.305896+00:00 19994330.281000021845 29000000.028000000864 27869999.999000068754 3953549.104000002146 60433.430107603 2024-05-03T10:19:21.296911+00:00 19994330.282999988645 28999999.993999961764 27870000.031999949366 3949623.004999995232 60433.430119263 2024-05-03T10:19:22.304278+00:00 19994330.275999959558 28999999.990000009537 27869999.981999989599 3955756.002999991179 60433.430130738 2024-05-03T10:19:23.295782+00:00 19994330.285000029951 29000000.014000058174 27869999.993000030518 3956410.024000018835 60433.430142392 2024-05-03T10:19:24.302661+00:00 19994330.285000029951 28999999.993999961764 27870000.026000000536 3956175.958999990951 60433.430154052 2024-05-03T10:19:25.310036+00:00 19994330.280999958515 28999999.996000051498 27870000.021000001580 3952675.981999992859 60433.430165521 2024-05-03T10:19:26.301043+00:00 19994330.282999988645 28999999.998000029474 27869999.959000010043 3952961.013999999035 60433.430177181 2024-05-03T10:19:27.308418+00:00 19994330.278000000864 28999999.979999899864 27870000.009999990463 3960497.034000008833 60433.430188657 2024-05-03T10:19:28.299923+00:00 19994330.278000000864 29000000.015000000596 27870000.030000001192 3953569.979999988806 60433.430200310 2024-05-03T10:19:29.306801+00:00 19994330.285000029951 28999999.999999988824 27869999.930000010878 3956379.055000007153 60433.430211780 2024-05-03T10:19:30.297808+00:00 19994330.281000021845 29000000.002000000328 27870000.057000011206 3952928.879000008106 60433.430223440 2024-05-03T10:19:31.305183+00:00 19994330.286000009626 29000000.013999998569 27869999.956000000238 3951808.105999975931 60433.430234916 2024-05-03T10:19:32.296691+00:00 19994330.278999980539 28999999.971999999136 27869999.993000000715 3957874.923000038136 60433.430246569 2024-05-03T10:19:33.303566+00:00 19994330.281999949366 29000000.025000009686 27869999.994999971241 3952484.014999986161 60433.430258039 2024-05-03T10:19:34.294572+00:00 19994330.281000021845 29000000.005999978632 27870000.055999990553 3951314.023999989033 60433.430269699 2024-05-03T10:19:35.301948+00:00 19994330.282000061125 28999999.991000000387 27869999.992000039667 3953839.957000017166 60433.430281358 2024-05-03T10:19:36.309323+00:00 19994330.281000021845 28999999.995000001043 27869999.959999978542 3953466.007999957073 60433.430292828 2024-05-03T10:19:37.300330+00:00 19994330.282999988645 28999999.995000001043 27870000.004000011832 3953071.990999997128 60433.430304487 2024-05-03T10:19:38.307706+00:00 19994330.281999949366 28999999.986000001431 27869999.974999960512 3954146.029000043869 60433.430315957 2024-05-03T10:19:39.298713+00:00 19994330.281999949366 29000000.030000030994 27870000.001000050455 3953959.986000000965 60433.430327617 2024-05-03T10:19:40.306088+00:00 19994330.281000021845 28999999.994999948889 27869999.967999991030 3948032.995999991894 60433.430339092 2024-05-03T10:19:41.297592+00:00 19994330.282000061125 28999999.994000021368 27870000.055999990553 3953344.987999976147 60433.430350746 2024-05-03T10:19:42.304470+00:00 19994330.281999949366 28999999.994000021368 27870000.032000008970 3953793.058000028133 60433.430362222 2024-05-03T10:19:43.295975+00:00 19994330.279000040144 28999999.980000019073 27869999.937999960035 3957878.946999967098 60433.430373881 2024-05-03T10:19:44.303349+00:00 19994330.286999940872 29000000.031999949366 27870000.064000010490 3956634.981999992859 60433.430385535 2024-05-03T10:19:45.310228+00:00 19994330.280000090599 28999999.996999979019 27870000.003000020981 3955278.965000032913 60433.430397005 2024-05-03T10:19:46.301235+00:00 19994330.279999971390 28999999.991000059992 27869999.993000030518 3950165.018999993801 60433.430408665 2024-05-03T10:19:47.308610+00:00 19994330.282999988645 29000000.013000011444 27869999.951999899000 3954571.066999971867 60433.430420140 2024-05-03T10:19:48.300114+00:00 19994330.279999971390 28999999.995999928564 27870000.011000040919 3951301.911000012886 60433.430431794 2024-05-03T10:19:49.306993+00:00 19994330.282999988645 28999999.989000078291 27869999.996000051498 3956370.050999999046 60433.430443270 2024-05-03T10:19:50.298496+00:00 19994330.282000061125 29000000.013000011444 27870000.015999909490 3955518.027999997139 60433.430454923 2024-05-03T10:19:51.305375+00:00 19994330.282999988645 28999999.991999980062 27869999.943000078201 3950794.011000037193 60433.430466399 2024-05-03T10:19:52.296880+00:00 19994330.281000021845 28999999.995999928564 27870000.067000031471 3954986.958000003826 60433.430478059 2024-05-03T10:19:53.304253+00:00 19994330.282999988645 28999999.997000098228 27869999.985999941826 3950752.109999955166 60433.430489528 2024-05-03T10:19:54.295262+00:00 19994330.276999950409 28999999.995999928564 27870000.037999991328 3949292.876000047196 60433.430501182 2024-05-03T10:19:55.302140+00:00 19994330.284000039101 29000000.014000058174 27869999.968999978155 3955014.162000000011 60433.430512842 2024-05-03T10:19:56.309515+00:00 19994330.281999949366 28999999.998999949545 27870000.019000049680 3949600.949999988079 60433.430524318 2024-05-03T10:19:57.301018+00:00 19994330.281000021845 28999999.991000059992 27869999.932999968529 3954792.923999965191 60433.430535971 2024-05-03T10:19:58.307897+00:00 19994330.284000039101 29000000.003999948502 27870000.069000009447 3947326.944999992847 60433.430547447 2024-05-03T10:19:59.299400+00:00 19994330.283999919891 28999999.988999959081 27869999.953999999911 3954323.180000007153 60433.430559101 2024-05-03T10:20:00.306280+00:00 19994330.278999999166 29000000.022000070661 27870000.019999980927 3957116.899000049103 60433.430570576 2024-05-03T10:20:01.297783+00:00 19994330.282000001520 29000000.000999931246 27869999.991999980062 3954745.939999998081 60433.430582230 2024-05-03T10:20:02.304662+00:00 19994330.280999999493 28999999.995000001043 27870000.001000050455 3952348.060000001919 60433.430593706 2024-05-03T10:20:03.296166+00:00 19994330.279999990016 28999999.996000051498 27870000.015000000596 3955382.077999948990 60433.430605359 2024-05-03T10:20:04.303044+00:00 19994330.283000010997 28999999.993000030518 27869999.995000001043 3954688.911000012886 60433.430616835 2024-05-03T10:20:05.294549+00:00 19994330.283000010997 28999999.993000000715 27869999.988000009209 3952133.071000040043 60433.430628494 2024-05-03T10:20:06.301923+00:00 19994330.280999988317 29000000.004999998957 27870000.004000011832 3953275.917999982834 60433.430640148 2024-05-03T10:20:07.308802+00:00 19994330.279000010341 29000000.013000011444 27870000.037000000477 3954812.991999983788 60433.430651624 2024-05-03T10:20:08.300305+00:00 19994330.281999979168 29000000.018000010401 27869999.940999981016 3953609.127000033855 60433.430663277 2024-05-03T10:20:09.307185+00:00 19994330.285000029951 28999999.964999970049 27869999.988999988884 3955884.932999968994 60433.430674753 2024-05-03T10:20:10.298688+00:00 19994330.281999979168 29000000.008999999613 27870000.080000009388 3955088.889999986161 60433.430686413 2024-05-03T10:20:11.306063+00:00 19994330.282000008970 29000000.013000011444 27869999.977000031620 3950265.076000034809 60433.430697883 2024-05-03T10:20:12.297071+00:00 19994330.280000001192 28999999.990000009537 27869999.975999951363 3955957.933999956120 60433.430709542 2024-05-03T10:20:13.304445+00:00 19994330.280000030994 28999999.983000010252 27869999.970000028610 3952897.107000052929 60433.430721012 2024-05-03T10:20:14.295454+00:00 19994330.282999988645 29000000.021999958903 27870000.037999991328 3954793.953999996185 60433.430732672 2024-05-03T10:20:15.302829+00:00 19994330.279999971390 29000000.002000030130 27869999.971000019461 3951816.962999999989 60433.430744141 2024-05-03T10:20:16.293835+00:00 19994330.284000039101 28999999.971999999136 27870000.014999989420 3954951.043999969959 60433.430755801 2024-05-03T10:20:17.301210+00:00 19994330.283999979496 29000000.018999990076 27870000.018000010401 3952796.060000001919 60433.430767455 2024-05-03T10:20:18.308089+00:00 19994330.279999971390 28999999.995000001043 27869999.983999971300 3950096.041999996174 60433.430778930 2024-05-03T10:20:19.299592+00:00 19994330.281000021845 28999999.995999988168 27870000.011000040919 3951593.796999990940 60433.430790590 2024-05-03T10:20:20.306969+00:00 19994330.282000008970 29000000.006999969482 27869999.967999991030 3953242.117000042927 60433.430802060 2024-05-03T10:20:21.297977+00:00 19994330.282000008970 29000000.015000049025 27870000.052999969572 3951217.048999965191 60433.430813720 2024-05-03T10:20:22.305350+00:00 19994330.282000008970 28999999.978999968618 27869999.957000020891 3949425.916000009049 60433.430825195 2024-05-03T10:20:23.296854+00:00 19994330.282000008970 28999999.998999949545 27869999.968000050634 3953385.000000000000 60433.430836849 2024-05-03T10:20:24.303732+00:00 19994330.283999979496 29000000.003000020981 27870000.076999899000 3958245.013999999035 60433.430848325 2024-05-03T10:20:25.295236+00:00 19994330.281000021845 29000000.004999998957 27869999.989000078291 3953593.959999979008 60433.430859984 2024-05-03T10:20:26.302611+00:00 19994330.280000030994 29000000.009999990463 27869999.988999959081 3956257.013000010978 60433.430871638 2024-05-03T10:20:27.309490+00:00 19994330.282999988645 29000000.001000050455 27870000.044999960810 3948440.018999993801 60433.430883113 2024-05-03T10:20:28.300993+00:00 19994330.281000021845 28999999.985000010580 27869999.907999988645 3955886.086000024807 60433.430894767 2024-05-03T10:20:29.307872+00:00 19994330.280999898911 29000000.018000010401 27870000.080000039190 3954577.982999979984 60433.430906243 2024-05-03T10:20:30.299375+00:00 19994330.282000061125 28999999.972999930382 27869999.935999989510 3953480.963999987114 60433.430917902 2024-05-03T10:20:31.306751+00:00 19994330.281999949366 29000000.004000071436 27870000.052999969572 3959879.042000054847 60433.430929372 2024-05-03T10:20:32.297759+00:00 19994330.282000061125 29000000.041000008583 27869999.978000041097 3953477.925999999046 60433.430941032 2024-05-03T10:20:33.305133+00:00 19994330.281000021845 28999999.975999951363 27869999.986000061035 3950860.052999972831 60433.430952501 2024-05-03T10:20:34.296140+00:00 19994330.281999949366 28999999.978999968618 27870000.012999888510 3947867.966000020970 60433.430964161 2024-05-03T10:20:35.303516+00:00 19994330.282000061125 29000000.003000020981 27869999.986000061035 3950911.048999965191 60433.430975631 2024-05-03T10:20:36.294523+00:00 19994330.282999988645 28999999.995000001043 27870000.022999998182 3958236.932000041008 60433.430987291 2024-05-03T10:20:37.301898+00:00 19994330.281999949366 29000000.012000080198 27869999.950999978930 3951404.978999971878 60433.430998944 2024-05-03T10:20:38.308778+00:00 19994330.281000021845 29000000.007999900728 27869999.980000019073 3951679.072000027169 60433.431010420 2024-05-03T10:20:39.300280+00:00 19994330.279000040144 28999999.976000070572 27870000.070000048727 3948214.906999946106 60433.431022079 2024-05-03T10:20:40.307656+00:00 19994330.280999898911 29000000.038999918848 27869999.945999979973 3955084.966000080109 60433.431033549 2024-05-03T10:20:41.298663+00:00 19994330.282999988645 28999999.998000029474 27870000.061000000685 3956730.156999946106 60433.431045209 2024-05-03T10:20:42.306038+00:00 19994330.285000089556 28999999.977000001818 27869999.997000001371 3953807.894999980927 60433.431056679 2024-05-03T10:20:43.297048+00:00 19994330.279999971390 29000000.000999990851 27869999.936999998987 3949104.098999977112 60433.431068338 2024-05-03T10:20:44.304420+00:00 19994330.282999988645 29000000.026000011712 27870000.087000001222 3956363.918000102043 60433.431079808 2024-05-03T10:20:45.295429+00:00 19994330.281000021845 29000000.013999998569 27870000.001000020653 3952315.065999985207 60433.431091468 2024-05-03T10:20:46.302805+00:00 19994330.281000021845 28999999.981999989599 27869999.924999978393 3953095.965999960899 60433.431102938 2024-05-03T10:20:47.293810+00:00 19994330.279999971390 28999999.974000010639 27870000.028000000864 3953234.993999958038 60433.431114591 2024-05-03T10:20:48.300689+00:00 19994330.284000039101 28999999.995000001043 27869999.960000008345 3951888.077000021935 60433.431126251 2024-05-03T10:20:49.308065+00:00 19994330.284999970347 29000000.033999979496 27870000.078000009060 3953606.879000068177 60433.431137727 2024-05-03T10:20:50.299568+00:00 19994330.279999971390 28999999.970000028610 27869999.965999990702 3953044.928999900818 60433.431149380 2024-05-03T10:20:51.306446+00:00 19994330.279000040144 29000000.013999998569 27870000.000999990851 3950643.081000090111 60433.431160856 2024-05-03T10:20:52.297951+00:00 19994330.279999971390 29000000.006999969482 27870000.046999990940 3952018.055999993812 60433.431172510 2024-05-03T10:20:53.304829+00:00 19994330.282999988645 28999999.995999988168 27869999.940000001341 3949713.046000003815 60433.431183985 2024-05-03T10:20:54.296332+00:00 19994330.284000001848 29000000.004000011832 27870000.003000020981 3951101.008999944199 60433.431195639 2024-05-03T10:20:55.303211+00:00 19994330.282999999821 28999999.986000001431 27869999.991000000387 3950095.858000040054 60433.431207115 2024-05-03T10:20:56.294715+00:00 19994330.279999990016 29000000.009999990463 27870000.010999981314 3953512.031999946106 60433.431218768 2024-05-03T10:20:57.301594+00:00 19994330.285000011325 29000000.004000011832 27870000.036000009626 3951663.925000071991 60433.431230428 2024-05-03T10:20:58.308969+00:00 19994330.276999998838 28999999.986000001431 27869999.988000039011 3950800.006999969017 60433.431241898 2024-05-03T10:20:59.299976+00:00 19994330.282000008970 29000000.001000050455 27870000.027000010014 3952079.217000008095 60433.431253557 2024-05-03T10:21:00.307351+00:00 19994330.282999988645 29000000.001999970526 27869999.980999950320 3954296.786999940872 60433.431265027 2024-05-03T10:21:01.298359+00:00 19994330.282000008970 29000000.001999970526 27869999.995000001043 3951566.077000021935 60433.431276686 2024-05-03T10:21:02.305734+00:00 19994330.282999988645 29000000.011999960989 27869999.995000001043 3949783.006000041962 60433.431288162 2024-05-03T10:21:03.297239+00:00 19994330.280999988317 28999999.994000080973 27869999.973999980837 3951334.014999986161 60433.431299816 2024-05-03T10:21:04.304117+00:00 19994330.283000018448 28999999.993000030518 27869999.945000048727 3950012.942999958992 60433.431311286 2024-05-03T10:21:05.295123+00:00 19994330.278999980539 28999999.985999941826 27870000.028000000864 3951417.980000019073 60433.431322946 2024-05-03T10:21:06.302499+00:00 19994330.280999988317 29000000.024000048637 27870000.044000029564 3959698.049000024796 60433.431334415 2024-05-03T10:21:07.293506+00:00 19994330.287000000477 28999999.983999971300 27869999.970999959856 3950498.011999965180 60433.431346075 2024-05-03T10:21:08.300881+00:00 19994330.277000010014 29000000.011000040919 27870000.046000000089 3957005.995000004768 60433.431357734 2024-05-03T10:21:09.308256+00:00 19994330.285000029951 28999999.973999980837 27869999.965000029653 3951670.057999968994 60433.431369205 2024-05-03T10:21:10.299263+00:00 19994330.278999980539 29000000.013999938965 27870000.001999970526 3952363.986000061035 60433.431380864 2024-05-03T10:21:11.306639+00:00 19994330.282000008970 29000000.032000061125 27870000.006999969482 3955784.860000013839 60433.431392334 2024-05-03T10:21:12.297646+00:00 19994330.278999980539 28999999.952000018209 27870000.019999980927 3956832.097999929916 60433.431403993 2024-05-03T10:21:13.305021+00:00 19994330.284000039101 29000000.040999889374 27869999.993000030518 3953036.018000007141 60433.431415463 2024-05-03T10:21:14.296028+00:00 19994330.283999979496 28999999.988000039011 27870000.001999970526 3956626.976999998093 60433.431427123 2024-05-03T10:21:15.303405+00:00 19994330.281000021845 29000000.001999970526 27869999.986999988556 3950185.096000074875 60433.431438598 2024-05-03T10:21:16.294907+00:00 19994330.281999949366 29000000.001000050455 27869999.996000051498 3956494.894999980927 60433.431450252 2024-05-03T10:21:17.301786+00:00 19994330.281000021845 28999999.996999979019 27870000.000000000000 3954592.942999958992 60433.431461728 2024-05-03T10:21:18.293290+00:00 19994330.278999980539 28999999.998000029474 27870000.049000021070 3957600.069000006188 60433.431473382 2024-05-03T10:21:19.300168+00:00 19994330.284000039101 29000000.006999999285 27869999.952000018209 3959224.930000067223 60433.431485041 2024-05-03T10:21:20.307544+00:00 19994330.284999970347 28999999.995999988168 27869999.986000001431 3956738.116999983788 60433.431496511 2024-05-03T10:21:21.298550+00:00 19994330.281000021845 29000000.000999998301 27870000.004000000656 3953343.918999909889 60433.431508170 2024-05-03T10:21:22.305926+00:00 19994330.281000021845 28999999.988000009209 27869999.997999999672 3952563.956000090111 60433.431519646 2024-05-03T10:21:23.297432+00:00 19994330.279999971390 28999999.999000001699 27870000.025000009686 3955437.100000023842 60433.431531300 2024-05-03T10:21:24.304308+00:00 19994330.279999971390 29000000.002999991179 27870000.019999980927 3954900.930999993812 60433.431542770 2024-05-03T10:21:25.295316+00:00 19994330.284000039101 29000000.013999998569 27869999.951000008732 3956119.078999996185 60433.431554429 2024-05-03T10:21:26.302691+00:00 19994330.279999971390 28999999.980000019073 27870000.030000001192 3955607.088999987114 60433.431565905 2024-05-03T10:21:27.294194+00:00 19994330.285000089556 29000000.015000019222 27870000.039000000805 3955753.893000007141 60433.431577559 2024-05-03T10:21:28.301073+00:00 19994330.280999898911 28999999.983999971300 27869999.956000000238 3953673.953999996185 60433.431589218 2024-05-03T10:21:29.308450+00:00 19994330.282000061125 29000000.019999980927 27869999.995000001043 3952288.046999930870 60433.431600688 2024-05-03T10:21:30.299455+00:00 19994330.281999949366 28999999.971999999136 27869999.973999980837 3953771.047999978065 60433.431612348 2024-05-03T10:21:31.306831+00:00 19994330.278000000864 29000000.010000050068 27870000.054000020027 3951853.918000102043 60433.431623823 2024-05-03T10:21:32.298334+00:00 19994330.285000089556 28999999.987999979407 27869999.963999990374 3954934.054999948014 60433.431635477 2024-05-03T10:21:33.305213+00:00 19994330.281999949366 29000000.008999999613 27870000.016000028700 3954768.925999999046 60433.431646953 2024-05-03T10:21:34.296716+00:00 19994330.282999988645 28999999.992999970913 27870000.008999999613 3952873.115000010002 60433.431658607 2024-05-03T10:21:35.303596+00:00 19994330.284000039101 28999999.992000039667 27869999.932999968529 3954011.036000012886 60433.431670082 2024-05-03T10:21:36.295099+00:00 19994330.278000000864 29000000.025000039488 27870000.054000020027 3953886.919999957085 60433.431681736 2024-05-03T10:21:37.301978+00:00 19994330.278999920934 29000000.017999891192 27870000.074999991804 3952960.009999989998 60433.431693212 2024-05-03T10:21:38.293482+00:00 19994330.282000061125 28999999.967000011355 27869999.942000031471 3954117.881000041962 60433.431704865 2024-05-03T10:21:39.300361+00:00 19994330.284999970347 29000000.026000019163 27869999.967000011355 3951461.087999939919 60433.431716525 2024-05-03T10:21:40.307735+00:00 19994330.281000021845 29000000.009999990463 27870000.015999909490 3952116.972000002861 60433.431727995 2024-05-03T10:21:41.298742+00:00 19994330.282999988645 28999999.985000010580 27870000.020000100136 3949222.966000080109 60433.431739654 2024-05-03T10:21:42.306118+00:00 19994330.282000061125 28999999.996999979019 27869999.951999899000 3950590.021000028122 60433.431751130 2024-05-03T10:21:43.297624+00:00 19994330.279999971390 29000000.002000089735 27870000.017000079155 3951359.997999907006 60433.431762784 2024-05-03T10:21:44.304500+00:00 19994330.278000000864 28999999.992999911308 27869999.980000019073 3956645.113000034820 60433.431774253 2024-05-03T10:21:45.295508+00:00 19994330.282999988645 28999999.977000001818 27869999.995999928564 3957843.925999999046 60433.431785913 2024-05-03T10:21:46.302882+00:00 19994330.284000039101 29000000.022999998182 27869999.993000030518 3951915.024000049103 60433.431797389 2024-05-03T10:21:47.294386+00:00 19994330.280999898911 29000000.019999980927 27870000.054000020027 3956743.000000000000 60433.431809043 2024-05-03T10:21:48.301265+00:00 19994330.285000000149 28999999.992000099272 27870000.009999990463 3951357.871999979019 60433.431820518 2024-05-03T10:21:49.292768+00:00 19994330.278999999166 28999999.993999961764 27870000.029999971390 3953185.023000001907 60433.431832178 2024-05-03T10:21:50.300144+00:00 19994330.278000000864 29000000.016000028700 27869999.947000030428 3953103.046999930870 60433.431843831 2024-05-03T10:21:51.307023+00:00 19994330.283999990672 28999999.990000009537 27870000.003000020981 3956347.962000011932 60433.431855307 2024-05-03T10:21:52.298526+00:00 19994330.283000010997 28999999.963999990374 27869999.971999999136 3950164.254000068177 60433.431866961 2024-05-03T10:21:53.305405+00:00 19994330.283999990672 29000000.046999931335 27870000.013000011444 3949551.843999981880 60433.431878436 2024-05-03T10:21:54.296912+00:00 19994330.280000001192 28999999.958999991417 27870000.035999890417 3950066.032999991905 60433.431890090 2024-05-03T10:21:55.303787+00:00 19994330.280999988317 29000000.028000000864 27870000.017000079155 3951208.842999935150 60433.431901566 2024-05-03T10:21:56.295291+00:00 19994330.283000018448 28999999.991999998689 27869999.981999989599 3953126.118000030983 60433.431913225 2024-05-03T10:21:57.302665+00:00 19994330.281999979168 29000000.010999999940 27870000.026999950409 3951212.013000010978 60433.431924695 2024-05-03T10:21:58.293673+00:00 19994330.277000010014 29000000.008000001311 27869999.982999999076 3950743.019999980927 60433.431936355 2024-05-03T10:21:59.301048+00:00 19994330.285000000149 28999999.989999990910 27869999.969999998808 3951376.896000028122 60433.431948008 2024-05-03T10:22:00.307928+00:00 19994330.285000029951 28999999.988000009209 27869999.995000001043 3955753.039000033867 60433.431959484 2024-05-03T10:22:01.299430+00:00 19994330.280999958515 29000000.009999990463 27869999.953999999911 3950250.967999935150 60433.431971138 2024-05-03T10:22:02.306310+00:00 19994330.280000030994 29000000.006999999285 27870000.058000009507 3951024.125000000000 60433.431982614 2024-05-03T10:22:03.297816+00:00 19994330.282999988645 29000000.004000011832 27870000.019999980927 3949494.851999998093 60433.431994267 2024-05-03T10:22:04.304692+00:00 19994330.279999971390 28999999.991999980062 27870000.013000011444 3950407.988000034820 60433.432005743 2024-05-03T10:22:05.296196+00:00 19994330.281000021845 28999999.995999988168 27869999.907999988645 3953368.996999979019 60433.432017397 2024-05-03T10:22:06.303074+00:00 19994330.285000029951 28999999.987000048161 27870000.004000011832 3955084.111999989022 60433.432028872 2024-05-03T10:22:07.294577+00:00 19994330.279999971390 28999999.992999970913 27869999.995999988168 3950860.030000091065 60433.432040532 2024-05-03T10:22:08.301953+00:00 19994330.282999988645 29000000.005999978632 27870000.016000028700 3945529.968999981880 60433.432052002 2024-05-03T10:22:09.292961+00:00 19994330.280000030994 29000000.026000019163 27870000.001999970526 3953805.006999969017 60433.432063662 2024-05-03T10:22:10.300336+00:00 19994330.280999958515 28999999.968999978155 27870000.024999979883 3953581.976999998093 60433.432075315 2024-05-03T10:22:11.307217+00:00 19994330.283000048250 29000000.017000019550 27870000.016000028700 3952637.092000008095 60433.432086791 2024-05-03T10:22:12.298717+00:00 19994330.279999971390 29000000.000000000000 27869999.979999959469 3952818.840999960899 60433.432098450 2024-05-03T10:22:13.306093+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3951400.963999987114 60433.432109920 2024-05-03T10:22:14.297100+00:00 19994330.278999980539 28999999.993000030518 27869999.993000030518 3953036.146000028122 60433.432121580 2024-05-03T10:22:15.304475+00:00 19994330.281000021845 29000000.001999970526 27870000.087999999523 3957813.929000020027 60433.432133050 2024-05-03T10:22:16.295482+00:00 19994330.279999971390 28999999.981000069529 27869999.937999960035 3951301.111999989022 60433.432144709 2024-05-03T10:22:17.302857+00:00 19994330.284000039101 29000000.010999921709 27870000.021000031382 3953354.904000043869 60433.432156179 2024-05-03T10:22:18.293865+00:00 19994330.282999988645 29000000.002000089735 27869999.916999939829 3952242.029999970924 60433.432167838 2024-05-03T10:22:19.301240+00:00 19994330.281999949366 28999999.993999961764 27870000.044000029564 3949767.902999997139 60433.432179314 2024-05-03T10:22:20.292745+00:00 19994330.282000061125 29000000.006999969482 27870000.032000061125 3947464.098999977112 60433.432190968 2024-05-03T10:22:21.299622+00:00 19994330.281999949366 28999999.991000059992 27869999.970999959856 3951838.014000058174 60433.432202627 2024-05-03T10:22:22.306997+00:00 19994330.279999971390 29000000.021999958903 27870000.034999970347 3953686.922999978065 60433.432214097 2024-05-03T10:22:23.298005+00:00 19994330.279000040144 28999999.986000061035 27869999.968999978155 3951639.029999970924 60433.432225757 2024-05-03T10:22:24.305381+00:00 19994330.284999970347 29000000.013999938965 27870000.032000061125 3951483.935999989975 60433.432237227 2024-05-03T10:22:25.296387+00:00 19994330.282000061125 28999999.965999960899 27869999.932999968529 3951406.078999996185 60433.432248886 2024-05-03T10:22:26.303764+00:00 19994330.281999949366 29000000.004000071436 27870000.050000071526 3949657.000000000000 60433.432260356 2024-05-03T10:22:27.294770+00:00 19994330.284000039101 29000000.011000040919 27870000.023999929428 3957064.037000060081 60433.432272016 2024-05-03T10:22:28.302144+00:00 19994330.278000000864 29000000.003999948502 27869999.993999961764 3953763.903999925125 60433.432283485 2024-05-03T10:22:29.293152+00:00 19994330.281000021845 29000000.003000020981 27870000.008000019938 3952299.055000067223 60433.432295145 2024-05-03T10:22:30.300527+00:00 19994330.281999949366 28999999.970999959856 27869999.956000089645 3951659.930999993812 60433.432306805 2024-05-03T10:22:31.307902+00:00 19994330.284000039101 29000000.024999979883 27869999.962999939919 3955461.174000024796 60433.432318274 2024-05-03T10:22:32.298910+00:00 19994330.281000021845 28999999.991000059992 27870000.052000049502 3950731.949999928009 60433.432329934 2024-05-03T10:22:33.306285+00:00 19994330.281999949366 29000000.019999999553 27869999.978999968618 3955517.950999975204 60433.432341404 2024-05-03T10:22:34.297294+00:00 19994330.282000061125 28999999.997999999672 27870000.041999939829 3953284.996000051033 60433.432353063 2024-05-03T10:22:35.304667+00:00 19994330.281999949366 28999999.989999990910 27869999.967000011355 3951612.970000029076 60433.432364533 2024-05-03T10:22:36.295674+00:00 19994330.281000021845 29000000.011999990791 27869999.986999988556 3956010.980999947060 60433.432376193 2024-05-03T10:22:37.303050+00:00 19994330.279999971390 28999999.969999998808 27869999.964999999851 3952768.990000010002 60433.432387669 2024-05-03T10:22:38.294553+00:00 19994330.282999988645 29000000.013000011444 27870000.022000011057 3951779.060999989975 60433.432399322 2024-05-03T10:22:39.301433+00:00 19994330.285000089556 29000000.012999981642 27870000.017999991775 3950429.947000027169 60433.432410798 2024-05-03T10:22:40.292936+00:00 19994330.278999920934 29000000.002000000328 27869999.974000010639 3954929.149999976158 60433.432422452 2024-05-03T10:22:41.299814+00:00 19994330.282000001520 28999999.975999981165 27870000.039000000805 3954487.909999967087 60433.432434111 2024-05-03T10:22:42.307190+00:00 19994330.280999999493 29000000.046000000089 27870000.019999980927 3956042.976000071038 60433.432445587 2024-05-03T10:22:43.298693+00:00 19994330.282999999821 28999999.968000050634 27869999.978999998420 3949261.106999992859 60433.432457240 2024-05-03T10:22:44.305572+00:00 19994330.278000000864 28999999.983999971300 27869999.944000009447 3947836.916999936104 60433.432468716 2024-05-03T10:22:45.297076+00:00 19994330.285999998450 28999999.998000029474 27870000.098000019789 3952075.928000092972 60433.432480376 2024-05-03T10:22:46.304451+00:00 19994330.284000009298 29000000.013999998569 27869999.916000008583 3952524.061999917030 60433.432491845 2024-05-03T10:22:47.295460+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3952164.933000088204 60433.432503505 2024-05-03T10:22:48.302832+00:00 19994330.280999988317 29000000.000999990851 27869999.971000019461 3948798.023000001907 60433.432514975 2024-05-03T10:22:49.293840+00:00 19994330.281000021845 29000000.005999978632 27870000.046000000089 3950579.024999976158 60433.432526635 2024-05-03T10:22:50.301216+00:00 19994330.280999988317 28999999.994000021368 27869999.991999980062 3954586.913999915123 60433.432538104 2024-05-03T10:22:51.292222+00:00 19994330.282999988645 28999999.988999959081 27869999.953000009060 3952541.078000069130 60433.432549764 2024-05-03T10:22:52.299598+00:00 19994330.283000018448 29000000.014999989420 27870000.013000011444 3955953.950000048149 60433.432561423 2024-05-03T10:22:53.306973+00:00 19994330.285000000149 28999999.994000080973 27870000.044999960810 3955422.115999937057 60433.432572899 2024-05-03T10:22:54.298477+00:00 19994330.280999988317 29000000.011999960989 27869999.958000000566 3948469.942999958992 60433.432584553 2024-05-03T10:22:55.305355+00:00 19994330.278999980539 28999999.983000040054 27869999.996000051498 3955357.998000026215 60433.432596028 2024-05-03T10:22:56.296859+00:00 19994330.280000030994 29000000.019999980927 27870000.028000000864 3955687.044000030030 60433.432607682 2024-05-03T10:22:57.303738+00:00 19994330.283999979496 28999999.990999940783 27870000.005999919027 3952302.964999999851 60433.432619158 2024-05-03T10:22:58.295241+00:00 19994330.281000021845 29000000.007000088692 27869999.974000100046 3952392.009000001010 60433.432630812 2024-05-03T10:22:59.302120+00:00 19994330.282000008970 28999999.995000001043 27870000.016999959946 3951058.009999999776 60433.432642288 2024-05-03T10:23:00.293623+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3949055.949000000954 60433.432653941 2024-05-03T10:23:01.300502+00:00 19994330.282000008970 28999999.967999938875 27870000.028000000864 3951735.957999996841 60433.432665417 2024-05-03T10:23:02.292005+00:00 19994330.278999980539 29000000.032000061125 27869999.939000010490 3953431.067999999970 60433.432677071 2024-05-03T10:23:03.298885+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3952465.988000002224 60433.432688730 2024-05-03T10:23:04.306261+00:00 19994330.282000008970 29000000.010999921709 27870000.064000010490 3955622.913999997079 60433.432700200 2024-05-03T10:23:05.297269+00:00 19994330.277000010014 28999999.982000108808 27869999.958999991417 3954013.164000004996 60433.432711859 2024-05-03T10:23:06.304642+00:00 19994330.283999979496 28999999.996999979019 27870000.026000019163 3953714.993000001181 60433.432723329 2024-05-03T10:23:07.295649+00:00 19994330.282000008970 29000000.015999909490 27869999.958999991417 3953887.896999999881 60433.432734989 2024-05-03T10:23:08.303024+00:00 19994330.281000021845 28999999.992000099272 27870000.039999961853 3950705.087999999989 60433.432746459 2024-05-03T10:23:09.294032+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3952226.989999995101 60433.432758118 2024-05-03T10:23:10.301408+00:00 19994330.286999940872 29000000.000000000000 27869999.917999979109 3957934.994000003207 60433.432769594 2024-05-03T10:23:11.292910+00:00 19994330.282000061125 28999999.991000000387 27870000.028000000864 3952389.946000001859 60433.432781247 2024-05-03T10:23:12.299790+00:00 19994330.281999949366 28999999.998000010848 27869999.973999980837 3949751.056000002194 60433.432792907 2024-05-03T10:23:13.307165+00:00 19994330.281000021845 28999999.986999988556 27870000.012000080198 3960052.009000002872 60433.432804377 2024-05-03T10:23:14.298172+00:00 19994330.278000000864 28999999.995000019670 27870000.006999969482 3954274.012999997009 60433.432816037 2024-05-03T10:23:15.305547+00:00 19994330.282000061125 29000000.003999978304 27869999.984999999404 3954309.899000003934 60433.432827506 2024-05-03T10:23:16.296559+00:00 19994330.281999949366 29000000.015000019222 27870000.028999999166 3958563.037999988068 60433.432839160 2024-05-03T10:23:17.303433+00:00 19994330.284999970347 29000000.018999990076 27869999.999999988824 3954183.976000010967 60433.432850636 2024-05-03T10:23:18.294937+00:00 19994330.281000021845 28999999.961000028998 27870000.006999999285 3954418.046999990940 60433.432862289 2024-05-03T10:23:19.301816+00:00 19994330.282000061125 29000000.025999959558 27869999.989000011235 3949063.027000010014 60433.432873765 2024-05-03T10:23:20.293319+00:00 19994330.280999898911 28999999.981000009924 27870000.007999990135 3953911.912000000011 60433.432885419 2024-05-03T10:23:21.300199+00:00 19994330.282000061125 29000000.026000019163 27870000.026000019163 3956033.987999991048 60433.432896895 2024-05-03T10:23:22.291702+00:00 19994330.281999949366 29000000.004000011832 27869999.979999989271 3959232.119000003207 60433.432908549 2024-05-03T10:23:23.298581+00:00 19994330.281000021845 28999999.996999979019 27869999.990000009537 3960257.945999994874 60433.432920208 2024-05-03T10:23:24.305956+00:00 19994330.282999988645 28999999.991000000387 27870000.000000000000 3953691.950000002980 60433.432931683 2024-05-03T10:23:25.297463+00:00 19994330.282999988645 29000000.013000011444 27869999.995999988168 3957440.061000003945 60433.432943337 2024-05-03T10:23:26.304338+00:00 19994330.280000090599 28999999.974999960512 27869999.976000010967 3955407.950000002980 60433.432954813 2024-05-03T10:23:27.295843+00:00 19994330.281999949366 28999999.985000070184 27869999.977000001818 3953313.044000000227 60433.432966467 2024-05-03T10:23:28.302720+00:00 19994330.281000021845 29000000.031999949366 27870000.050999999046 3960155.928999990225 60433.432977942 2024-05-03T10:23:29.294224+00:00 19994330.281999949366 28999999.993999961764 27870000.004000011832 3956999.039000004996 60433.432989602 2024-05-03T10:23:30.301600+00:00 19994330.282999988645 29000000.022999998182 27870000.043999969959 3952667.983000009786 60433.433001072 2024-05-03T10:23:31.292606+00:00 19994330.282999988645 28999999.963000059128 27869999.934000018984 3949112.080999999773 60433.433012726 2024-05-03T10:23:32.299485+00:00 19994330.279000040144 29000000.013000011444 27870000.037000000477 3954254.967999995220 60433.433024201 2024-05-03T10:23:33.290988+00:00 19994330.282000061125 29000000.013000011444 27869999.998999949545 3952684.050999999046 60433.433035861 2024-05-03T10:23:34.298364+00:00 19994330.279999971390 29000000.001999970526 27870000.012000080198 3950916.924999982119 60433.433047514 2024-05-03T10:23:35.305243+00:00 19994330.285000000149 28999999.983000040054 27869999.992999911308 3953366.062000005972 60433.433058990 2024-05-03T10:23:36.296748+00:00 19994330.282000001520 29000000.000999931246 27869999.990000009537 3957306.916000009049 60433.433070644 2024-05-03T10:23:37.303625+00:00 19994330.280999999493 29000000.004999998957 27869999.970000028610 3949006.050999999046 60433.433082114 2024-05-03T10:23:38.294632+00:00 19994330.281999990344 28999999.981000069529 27870000.000000000000 3953260.951000005007 60433.433093773 2024-05-03T10:23:39.302008+00:00 19994330.280999999493 29000000.023999929428 27869999.935999989510 3948088.020999997854 60433.433105249 2024-05-03T10:23:40.293511+00:00 19994330.278999999166 28999999.983000040054 27870000.116999980062 3953485.963999987114 60433.433116903 2024-05-03T10:23:41.300390+00:00 19994330.284000009298 28999999.995999928564 27869999.894000049680 3954899.059000014793 60433.433128373 2024-05-03T10:23:42.291397+00:00 19994330.280999988317 28999999.979000091553 27870000.055999990553 3951741.067999988794 60433.433140032 2024-05-03T10:23:43.298773+00:00 19994330.286000009626 29000000.046000000089 27870000.046000000089 3956280.006000012159 60433.433151692 2024-05-03T10:23:44.306148+00:00 19994330.278999980539 28999999.968999978155 27869999.925999999046 3957661.886000006925 60433.433163167 2024-05-03T10:23:45.297651+00:00 19994330.282000008970 29000000.006999969482 27870000.049000021070 3948932.008999974001 60433.433174821 2024-05-03T10:23:46.304530+00:00 19994330.279000010341 29000000.009000059217 27870000.016999959946 3952570.974000006914 60433.433186297 2024-05-03T10:23:47.296034+00:00 19994330.282999988645 28999999.986000001431 27869999.937999960035 3951599.129000008106 60433.433197950 2024-05-03T10:23:48.302912+00:00 19994330.279999971390 29000000.000999990851 27870000.045000080019 3950930.914999992121 60433.433209426 2024-05-03T10:23:49.294416+00:00 19994330.284000039101 29000000.013999998569 27869999.992999911308 3950995.976999998093 60433.433221080 2024-05-03T10:23:50.301294+00:00 19994330.282999988645 29000000.004000011832 27870000.032000061125 3954588.986000000965 60433.433232556 2024-05-03T10:23:51.292798+00:00 19994330.281000021845 28999999.990999981761 27869999.978000041097 3953993.060000001919 60433.433244209 2024-05-03T10:23:52.299677+00:00 19994330.279999971390 29000000.011000011116 27870000.024999979883 3950785.976999998093 60433.433255685 2024-05-03T10:23:53.291180+00:00 19994330.282999988645 29000000.006000008434 27869999.975999951363 3953430.074000000954 60433.433267339 2024-05-03T10:23:54.298061+00:00 19994330.282000008970 28999999.979999989271 27870000.000999998301 3955467.955999999773 60433.433278998 2024-05-03T10:23:55.305435+00:00 19994330.280000030994 29000000.021999981254 27869999.982999999076 3955086.983000009786 60433.433290474 2024-05-03T10:23:56.296941+00:00 19994330.284999970347 28999999.991000000387 27870000.019999999553 3954858.021999984980 60433.433302128 2024-05-03T10:23:57.303817+00:00 19994330.282999988645 28999999.976000010967 27870000.015000000596 3950537.960999995004 60433.433313604 2024-05-03T10:23:58.295320+00:00 19994330.278000000864 29000000.012000020593 27869999.973000001162 3948281.039000004996 60433.433325257 2024-05-03T10:23:59.302200+00:00 19994330.281000021845 28999999.995999988168 27869999.995000001043 3954189.966000020970 60433.433336733 2024-05-03T10:24:00.293704+00:00 19994330.281000021845 28999999.995000001043 27869999.937999989837 3951917.004999995232 60433.433348392 2024-05-03T10:24:01.301080+00:00 19994330.283999979496 29000000.002999961376 27870000.041999999434 3950328.057999997865 60433.433359862 2024-05-03T10:24:02.292085+00:00 19994330.279000040144 29000000.002000030130 27870000.002000030130 3956193.009000002872 60433.433371522 2024-05-03T10:24:03.299462+00:00 19994330.286999940872 29000000.004999998957 27870000.025999959558 3951988.940999985207 60433.433382992 2024-05-03T10:24:04.290469+00:00 19994330.281000021845 28999999.986000001431 27870000.004000011832 3947003.037000000011 60433.433394651 2024-05-03T10:24:05.297844+00:00 19994330.279999971390 29000000.019000049680 27870000.037000000477 3952412.976999998093 60433.433406305 2024-05-03T10:24:06.304722+00:00 19994330.281000021845 28999999.995000001043 27869999.943000018597 3952131.975000023842 60433.433417780 2024-05-03T10:24:07.296225+00:00 19994330.282999988645 29000000.029999971390 27870000.028000000864 3954793.946999967098 60433.433429440 2024-05-03T10:24:08.303601+00:00 19994330.282000061125 28999999.970000028610 27869999.983999971300 3954586.050000011921 60433.433440910 2024-05-03T10:24:09.294608+00:00 19994330.280999898911 28999999.983999971300 27869999.967999991030 3950580.993000030983 60433.433452569 2024-05-03T10:24:10.301984+00:00 19994330.282000061125 29000000.031999949366 27870000.050000008196 3953033.962999999989 60433.433464039 2024-05-03T10:24:11.292990+00:00 19994330.279999971390 29000000.019999980927 27870000.019999980927 3951316.005999981891 60433.433475699 2024-05-03T10:24:12.300365+00:00 19994330.286000009626 28999999.957000020891 27869999.926000058651 3953496.031000018120 60433.433487169 2024-05-03T10:24:13.291373+00:00 19994330.276000019163 29000000.009000059217 27870000.011999960989 3952766.018999993801 60433.433498828 2024-05-03T10:24:14.298748+00:00 19994330.282999988645 29000000.010999921709 27870000.034999970347 3950177.940999985207 60433.433510482 2024-05-03T10:24:15.305627+00:00 19994330.287999991328 28999999.996000051498 27869999.919000029564 3953460.031000018120 60433.433521958 2024-05-03T10:24:16.297133+00:00 19994330.278000000864 29000000.024999979883 27870000.110000010580 3950951.116999983788 60433.433533611 2024-05-03T10:24:17.304009+00:00 19994330.282999988645 28999999.953999999911 27869999.914999961853 3948941.976999998093 60433.433545087 2024-05-03T10:24:18.295513+00:00 19994330.279000040144 29000000.024999979883 27870000.050000071526 3954119.954999982845 60433.433556741 2024-05-03T10:24:19.302392+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3954469.050999999046 60433.433568216 2024-05-03T10:24:20.293894+00:00 19994330.283999919891 29000000.001000050455 27869999.940999981016 3953922.944000006188 60433.433579870 2024-05-03T10:24:21.300774+00:00 19994330.281000021845 28999999.995000001043 27870000.079999919981 3954937.956000030041 60433.433591346 2024-05-03T10:24:22.292277+00:00 19994330.279999971390 29000000.013999938965 27869999.976000070572 3952907.988999962807 60433.433603005 2024-05-03T10:24:23.299653+00:00 19994330.282999988645 28999999.981000069529 27869999.919999960810 3951480.962999999989 60433.433614475 2024-05-03T10:24:24.290659+00:00 19994330.285000089556 29000000.006999999285 27870000.059000018984 3950498.967000008095 60433.433626135 2024-05-03T10:24:25.298035+00:00 19994330.278999920934 28999999.999000001699 27870000.006000038236 3951409.078000009060 60433.433637789 2024-05-03T10:24:26.304914+00:00 19994330.281000021845 29000000.017000000924 27870000.001999970526 3950783.119000018109 60433.433649264 2024-05-03T10:24:27.296417+00:00 19994330.279999971390 28999999.989000011235 27870000.018999930471 3949197.923999965191 60433.433660924 2024-05-03T10:24:28.303793+00:00 19994330.286000009626 28999999.996999979019 27870000.010000109673 3953854.037999988068 60433.433672394 2024-05-03T10:24:29.294800+00:00 19994330.285000000149 28999999.983000010252 27870000.023999929428 3955581.005000054836 60433.433684053 2024-05-03T10:24:30.302175+00:00 19994330.278000000864 29000000.000000000000 27869999.945999979973 3957114.921000003815 60433.433695523 2024-05-03T10:24:31.293182+00:00 19994330.278999999166 28999999.995000001043 27869999.996000051498 3952998.014999986161 60433.433707182 2024-05-03T10:24:32.300557+00:00 19994330.282000008970 29000000.022000011057 27870000.004999998957 3954183.064999998081 60433.433718658 2024-05-03T10:24:33.292061+00:00 19994330.282999988645 28999999.986000001431 27870000.032999999821 3954955.006999969017 60433.433730312 2024-05-03T10:24:34.298939+00:00 19994330.278000000864 29000000.019999980927 27869999.932999998331 3951065.988000034820 60433.433741787 2024-05-03T10:24:35.290443+00:00 19994330.287000000477 28999999.991000000387 27870000.037999998778 3949270.011999965180 60433.433753441 2024-05-03T10:24:36.297324+00:00 19994330.281000021845 29000000.016000028700 27870000.040000010282 3953593.914000033867 60433.433765101 2024-05-03T10:24:37.304698+00:00 19994330.281999979168 28999999.998999949545 27869999.958999991417 3951054.986000000965 60433.433776570 2024-05-03T10:24:38.295704+00:00 19994330.280000001192 28999999.971999999136 27869999.988999988884 3956986.088999987114 60433.433788230 2024-05-03T10:24:39.303080+00:00 19994330.282000008970 29000000.011000040919 27870000.006999999285 3951244.967999995220 60433.433799700 2024-05-03T10:24:40.294087+00:00 19994330.282999988645 29000000.007999960333 27870000.038000021130 3951371.019999980927 60433.433811360 2024-05-03T10:24:41.301462+00:00 19994330.280000001192 29000000.018000010401 27869999.981999989599 3952793.935000001919 60433.433822829 2024-05-03T10:24:42.292469+00:00 19994330.285000029951 28999999.980000019073 27869999.980000019073 3958605.020000040997 60433.433834489 2024-05-03T10:24:43.299846+00:00 19994330.282000008970 29000000.000000000000 27870000.016999959946 3952625.025999962818 60433.433845959 2024-05-03T10:24:44.290851+00:00 19994330.279999971390 28999999.986999988556 27869999.992000039667 3955987.062000035774 60433.433857618 2024-05-03T10:24:45.298226+00:00 19994330.280000030994 29000000.001000050455 27869999.988999959081 3952866.896999955177 60433.433869272 2024-05-03T10:24:46.305107+00:00 19994330.280999958515 29000000.013000011444 27870000.037000000477 3950666.986000000965 60433.433880748 2024-05-03T10:24:47.296610+00:00 19994330.284000039101 28999999.991999980062 27869999.982999980450 3957196.029000043869 60433.433892401 2024-05-03T10:24:48.303488+00:00 19994330.280999958515 29000000.022999998182 27870000.032000008970 3954208.071999967098 60433.433903877 2024-05-03T10:24:49.294991+00:00 19994330.284000039101 28999999.981999989599 27869999.936000049114 3954678.953000009060 60433.433915537 2024-05-03T10:24:50.302367+00:00 19994330.282000008970 28999999.993000030518 27870000.046999990940 3950534.873000026215 60433.433927007 2024-05-03T10:24:51.293374+00:00 19994330.276999950409 29000000.005999919027 27869999.974999960512 3950928.117999970913 60433.433938666 2024-05-03T10:24:52.300749+00:00 19994330.285000029951 28999999.999000068754 27869999.973999980837 3950873.967000008095 60433.433950136 2024-05-03T10:24:53.291756+00:00 19994330.279999971390 28999999.998999949545 27870000.014000058174 3954067.966000020970 60433.433961796 2024-05-03T10:24:54.299131+00:00 19994330.285000029951 28999999.985999941826 27870000.016000028700 3956093.112999976147 60433.433973265 2024-05-03T10:24:55.290139+00:00 19994330.282000008970 29000000.024000048637 27869999.995999928564 3954138.984000027180 60433.433984925 2024-05-03T10:24:56.297518+00:00 19994330.281999949366 29000000.001999970526 27870000.024999979883 3952924.935999989975 60433.433996579 2024-05-03T10:24:57.304393+00:00 19994330.280000090599 28999999.970000028610 27869999.953000068665 3950200.023000001907 60433.434008054 2024-05-03T10:24:58.295896+00:00 19994330.279999971390 29000000.021999958903 27870000.008999940008 3951563.015999972820 60433.434019714 2024-05-03T10:24:59.303271+00:00 19994330.281000021845 29000000.012000080198 27870000.001999970526 3953682.023000001907 60433.434031184 2024-05-03T10:25:00.294279+00:00 19994330.283999919891 28999999.971999999136 27869999.989000078291 3951623.916999996174 60433.434042843 2024-05-03T10:25:01.301654+00:00 19994330.284000039101 29000000.008000001311 27870000.041999939829 3957245.074999988079 60433.434054313 2024-05-03T10:25:02.292661+00:00 19994330.281000021845 29000000.004999998957 27869999.983000040054 3950992.955000042915 60433.434065972 2024-05-03T10:25:03.300036+00:00 19994330.281000021845 29000000.010000009090 27870000.052999969572 3956750.046000003815 60433.434077443 2024-05-03T10:25:04.291043+00:00 19994330.278999920934 28999999.969000000507 27869999.907999988645 3950428.028999983799 60433.434089102 2024-05-03T10:25:05.298418+00:00 19994330.282000061125 29000000.015999998897 27870000.029000040144 3950289.865999997128 60433.434100572 2024-05-03T10:25:06.289426+00:00 19994330.281999949366 28999999.977000001818 27869999.952999949455 3949882.026000022888 60433.434112231 2024-05-03T10:25:07.296802+00:00 19994330.284000039101 29000000.034000009298 27869999.996000051498 3952859.090999960899 60433.434123885 2024-05-03T10:25:08.303680+00:00 19994330.281000021845 29000000.007999990135 27870000.077000018209 3953488.956000030041 60433.434135361 2024-05-03T10:25:09.295183+00:00 19994330.282999988645 28999999.991999980062 27869999.959999918938 3955324.042999982834 60433.434147015 2024-05-03T10:25:10.302063+00:00 19994330.279000040144 28999999.989000018686 27870000.053000088781 3949358.967999995220 60433.434158491 2024-05-03T10:25:11.293567+00:00 19994330.282999988645 29000000.027000010014 27869999.986999999732 3956013.993000030983 60433.434170150 2024-05-03T10:25:12.300941+00:00 19994330.279999971390 28999999.971000019461 27869999.947000000626 3956009.931999980938 60433.434181620 2024-05-03T10:25:13.291948+00:00 19994330.284000039101 29000000.003999948502 27870000.040000010282 3956805.981999992859 60433.434193279 2024-05-03T10:25:14.299323+00:00 19994330.283999919891 28999999.990000009537 27870000.029999990016 3955876.143000007141 60433.434204749 2024-05-03T10:25:15.290330+00:00 19994330.281000021845 29000000.032999988645 27869999.978000018746 3954927.924999951851 60433.434216409 2024-05-03T10:25:16.297706+00:00 19994330.279999971390 28999999.981000009924 27869999.995999988168 3957157.074000000954 60433.434228068 2024-05-03T10:25:17.305081+00:00 19994330.280000090599 28999999.995999988168 27869999.993999991566 3951936.928000092972 60433.434239538 2024-05-03T10:25:18.296088+00:00 19994330.282999988645 28999999.996000051498 27870000.022000011057 3954458.940999985207 60433.434251198 2024-05-03T10:25:19.303463+00:00 19994330.282999988645 29000000.007000029087 27869999.967999991030 3952590.051999927033 60433.434262667 2024-05-03T10:25:20.294471+00:00 19994330.279999971390 29000000.013999938965 27870000.051999989897 3950338.984000086784 60433.434274327 2024-05-03T10:25:21.301846+00:00 19994330.284999970347 28999999.973999980837 27869999.948000010103 3950646.982999920845 60433.434285797 2024-05-03T10:25:22.292853+00:00 19994330.279000040144 29000000.032000061125 27870000.018999990076 3959544.106000065804 60433.434297456 2024-05-03T10:25:23.300228+00:00 19994330.280999999493 28999999.977000001818 27869999.974000040442 3950271.011999965180 60433.434308932 2024-05-03T10:25:24.291731+00:00 19994330.280999999493 28999999.996999979019 27869999.986999988556 3954594.945000051986 60433.434320586 2024-05-03T10:25:25.298610+00:00 19994330.285999998450 28999999.998999949545 27870000.041999999434 3952080.013999938965 60433.434332062 2024-05-03T10:25:26.290114+00:00 19994330.284000009298 28999999.986000061035 27870000.016999959946 3951395.032000064850 60433.434343715 2024-05-03T10:25:27.296994+00:00 19994330.278999999166 29000000.036000009626 27869999.939000010490 3958651.983999968041 60433.434355374 2024-05-03T10:25:28.304368+00:00 19994330.282999988645 28999999.991999980062 27870000.035000029951 3951405.921999930870 60433.434366845 2024-05-03T10:25:29.295375+00:00 19994330.280000001192 28999999.982999920845 27869999.995999988168 3956900.014000058174 60433.434378504 2024-05-03T10:25:30.302750+00:00 19994330.279000010341 29000000.002000089735 27869999.980000019073 3953266.008999944199 60433.434389980 2024-05-03T10:25:31.294253+00:00 19994330.280000001192 29000000.003999948502 27869999.991999980062 3953842.055000067223 60433.434401633 2024-05-03T10:25:32.301135+00:00 19994330.283999979496 29000000.014999989420 27870000.029999971390 3952932.886999965180 60433.434413109 2024-05-03T10:25:33.292636+00:00 19994330.282999988645 28999999.989000078291 27870000.060000058264 3952657.077999948990 60433.434424763 2024-05-03T10:25:34.299516+00:00 19994330.281000021845 28999999.987999919802 27869999.923999909312 3955026.993000030983 60433.434436238 2024-05-03T10:25:35.291018+00:00 19994330.282000008970 29000000.039000030607 27870000.045000080019 3952101.000000000000 60433.434447898 2024-05-03T10:25:36.298394+00:00 19994330.282000008970 28999999.957999940962 27869999.970000028610 3956357.935999989975 60433.434459368 2024-05-03T10:25:37.289400+00:00 19994330.282000008970 29000000.031000021845 27870000.004999998957 3955175.052000045776 60433.434471027 2024-05-03T10:25:38.296779+00:00 19994330.278999980539 29000000.014000009745 27870000.022999998182 3951518.075000048149 60433.434482681 2024-05-03T10:25:39.303656+00:00 19994330.286000009626 28999999.951999999583 27869999.940999981016 3954968.969999908935 60433.434494157 2024-05-03T10:25:40.295158+00:00 19994330.282999988645 29000000.004999998957 27870000.024999979883 3952846.973999977112 60433.434505810 2024-05-03T10:25:41.302037+00:00 19994330.278000000864 29000000.003000009805 27869999.944000009447 3956719.947000027169 60433.434517286 2024-05-03T10:25:42.293541+00:00 19994330.281000021845 29000000.022999998182 27870000.105999950320 3948202.086000084877 60433.434528946 2024-05-03T10:25:43.300916+00:00 19994330.282999988645 29000000.000000000000 27869999.944000009447 3958135.972000002861 60433.434540416 2024-05-03T10:25:44.291923+00:00 19994330.280999958515 28999999.997999999672 27870000.032000061125 3952350.011999965180 60433.434552075 2024-05-03T10:25:45.299298+00:00 19994330.282000008970 28999999.990000009537 27870000.003999948502 3952168.962000011932 60433.434563545 2024-05-03T10:25:46.290306+00:00 19994330.284000039101 29000000.009999960661 27870000.037000060081 3951355.983999968041 60433.434575205 2024-05-03T10:25:47.297681+00:00 19994330.280999958515 28999999.992000039667 27869999.860999941826 3955486.052999972831 60433.434586675 2024-05-03T10:25:48.288688+00:00 19994330.281000021845 28999999.990000009537 27870000.118000030518 3953822.012000083923 60433.434598334 2024-05-03T10:25:49.296063+00:00 19994330.279999971390 29000000.010999981314 27869999.960999999195 3956923.993999958038 60433.434609993 2024-05-03T10:25:50.303438+00:00 19994330.284000039101 29000000.008999999613 27870000.024000000209 3955580.970000029076 60433.434621464 2024-05-03T10:25:51.294446+00:00 19994330.281999949366 28999999.967999991030 27869999.938000001013 3951816.028999925125 60433.434633123 2024-05-03T10:25:52.301822+00:00 19994330.281000021845 29000000.013999998569 27870000.087999999523 3955894.919000030030 60433.434644599 2024-05-03T10:25:53.293325+00:00 19994330.282000061125 29000000.008000019938 27869999.910999998450 3955867.062000035774 60433.434656252 2024-05-03T10:25:54.300203+00:00 19994330.283999919891 28999999.993999961764 27870000.032000008970 3953677.077000021935 60433.434667722 2024-05-03T10:25:55.291210+00:00 19994330.278000000864 29000000.013000011444 27870000.037000000477 3949706.884999989998 60433.434679382 2024-05-03T10:25:56.298586+00:00 19994330.282000061125 28999999.986000001431 27869999.947000000626 3957102.998999952804 60433.434690857 2024-05-03T10:25:57.290089+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3948927.929000020027 60433.434702511 2024-05-03T10:25:58.296969+00:00 19994330.284999970347 29000000.034999970347 27870000.047000020742 3951091.116999983788 60433.434714171 2024-05-03T10:25:59.304343+00:00 19994330.279999971390 28999999.969000101089 27869999.968999978155 3949764.968999981880 60433.434725640 2024-05-03T10:26:00.295350+00:00 19994330.284000039101 29000000.007999900728 27870000.059000018984 3952854.988000034820 60433.434737300 2024-05-03T10:26:01.302725+00:00 19994330.281999949366 29000000.004999998957 27869999.998999949545 3949451.062000035774 60433.434748770 2024-05-03T10:26:02.293733+00:00 19994330.278000000864 28999999.999000068754 27869999.916999999434 3959089.983999968041 60433.434760429 2024-05-03T10:26:03.301108+00:00 19994330.282000061125 28999999.990000009537 27869999.987000048161 3955682.031999946106 60433.434771900 2024-05-03T10:26:04.292116+00:00 19994330.284999970347 29000000.014999989420 27870000.074000000954 3953813.935999989975 60433.434783559 2024-05-03T10:26:05.299490+00:00 19994330.282999988645 29000000.008999940008 27870000.003999948502 3950747.007000089157 60433.434795029 2024-05-03T10:26:06.290497+00:00 19994330.281000021845 28999999.978000041097 27870000.001000050455 3952426.865999937057 60433.434806688 2024-05-03T10:26:07.297874+00:00 19994330.279000040144 29000000.003000020981 27869999.908999979496 3953173.101000071038 60433.434818158 2024-05-03T10:26:08.288880+00:00 19994330.280999898911 29000000.008000019938 27870000.091999951750 3949535.084999918938 60433.434829818 2024-05-03T10:26:09.296255+00:00 19994330.283000111580 28999999.997999910265 27869999.952000018209 3953555.999000072014 60433.434841477 2024-05-03T10:26:10.303630+00:00 19994330.279999971390 28999999.964000109583 27870000.022999998182 3952913.984999895096 60433.434852947 2024-05-03T10:26:11.294638+00:00 19994330.283999919891 29000000.025999899954 27870000.029999971390 3955468.942000031006 60433.434864607 2024-05-03T10:26:12.302013+00:00 19994330.282000061125 29000000.011000040919 27869999.977000121027 3949899.052000045776 60433.434876077 2024-05-03T10:26:13.293020+00:00 19994330.281000021845 28999999.998000029474 27869999.939999941736 3952124.889999986161 60433.434887736 2024-05-03T10:26:14.300396+00:00 19994330.281999949366 29000000.001999970526 27870000.085999969393 3953878.085000038147 60433.434899206 2024-05-03T10:26:15.291402+00:00 19994330.281000021845 29000000.028000000864 27869999.974000100046 3953998.974999905098 60433.434910866 2024-05-03T10:26:16.298777+00:00 19994330.282999999821 28999999.975000001490 27869999.977000001818 3952516.057000041008 60433.434922341 2024-05-03T10:26:17.290280+00:00 19994330.278000000864 29000000.001999989152 27869999.985999941826 3950294.000000000000 60433.434934000 2024-05-03T10:26:18.297659+00:00 19994330.287999998778 28999999.990000009537 27870000.032999988645 3954422.996000051033 60433.434945471 2024-05-03T10:26:19.288663+00:00 19994330.283000010997 29000000.018000010401 27869999.975999951363 3952195.041000009049 60433.434957124 2024-05-03T10:26:20.295543+00:00 19994330.278000000864 28999999.974999990314 27870000.005000110716 3956018.916999936104 60433.434968784 2024-05-03T10:26:21.302918+00:00 19994330.278999999166 29000000.032000008970 27870000.024999979883 3954572.963999987114 60433.434980254 2024-05-03T10:26:22.293924+00:00 19994330.284000009298 28999999.958999991417 27869999.935999989510 3957344.078999996185 60433.434991913 2024-05-03T10:26:23.301300+00:00 19994330.281999979168 29000000.006999999285 27870000.024999979883 3950590.879000068177 60433.435003383 2024-05-03T10:26:24.292307+00:00 19994330.279000010341 29000000.003000020981 27869999.993000030518 3951986.000999927986 60433.435015043 2024-05-03T10:26:25.299683+00:00 19994330.287000000477 28999999.986999988556 27870000.044000029564 3951682.047000051010 60433.435026518 2024-05-03T10:26:26.291185+00:00 19994330.280999988317 29000000.013999998569 27869999.998999949545 3950997.026999949943 60433.435038172 2024-05-03T10:26:27.298065+00:00 19994330.279000010341 28999999.996999979019 27869999.978999968618 3956943.115000010002 60433.435049648 2024-05-03T10:26:28.289568+00:00 19994330.280000001192 29000000.004000011832 27869999.991000000387 3950487.942000031006 60433.435061302 2024-05-03T10:26:29.296447+00:00 19994330.282999988645 28999999.990000009537 27870000.030999999493 3950180.993999958038 60433.435072961 2024-05-03T10:26:30.303822+00:00 19994330.283999979496 29000000.009999990463 27870000.046000000089 3952230.952000021935 60433.435084431 2024-05-03T10:26:31.294829+00:00 19994330.282000008970 28999999.986999988556 27869999.921000000089 3955987.981000065804 60433.435096090 2024-05-03T10:26:32.302204+00:00 19994330.282000008970 29000000.018000010401 27870000.037999991328 3956023.027999997139 60433.435107566 2024-05-03T10:26:33.293707+00:00 19994330.281000021845 29000000.007000029087 27869999.967000011355 3949334.009999989998 60433.435119220 2024-05-03T10:26:34.300587+00:00 19994330.281000021845 28999999.990000009537 27870000.015999998897 3951685.926999927033 60433.435130695 2024-05-03T10:26:35.292091+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3951707.978000044823 60433.435142349 2024-05-03T10:26:36.298970+00:00 19994330.284999970347 28999999.988000039011 27870000.025999989361 3947147.074000000954 60433.435153825 2024-05-03T10:26:37.290473+00:00 19994330.281000021845 29000000.026999950409 27869999.962999999523 3950120.891999959946 60433.435165484 2024-05-03T10:26:38.297848+00:00 19994330.282999988645 28999999.989000078291 27870000.068000018597 3952955.133000016212 60433.435176955 2024-05-03T10:26:39.288855+00:00 19994330.285000029951 29000000.013999938965 27869999.958000000566 3958648.000000000000 60433.435188614 2024-05-03T10:26:40.296230+00:00 19994330.279999971390 28999999.970999959856 27870000.005999978632 3953704.978000044823 60433.435200267 2024-05-03T10:26:41.303109+00:00 19994330.278000000864 29000000.001000050455 27869999.968999978155 3953722.082000017166 60433.435211743 2024-05-03T10:26:42.294613+00:00 19994330.282000061125 29000000.019999980927 27870000.017000019550 3951987.843999981880 60433.435223397 2024-05-03T10:26:43.301492+00:00 19994330.283999919891 29000000.014999989420 27869999.981000009924 3957492.019999980927 60433.435234873 2024-05-03T10:26:44.292996+00:00 19994330.286000009626 29000000.013000011444 27870000.056999981403 3953774.995000004768 60433.435246526 2024-05-03T10:26:45.299874+00:00 19994330.278000000864 28999999.950999978930 27869999.961000028998 3952164.185999989975 60433.435258002 2024-05-03T10:26:46.291377+00:00 19994330.282000061125 29000000.019000049680 27870000.001999970526 3955824.875000000000 60433.435269661 2024-05-03T10:26:47.298754+00:00 19994330.278999920934 28999999.980000019073 27870000.014999989420 3954923.004999995232 60433.435281131 2024-05-03T10:26:48.289760+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3952774.021000028122 60433.435292791 2024-05-03T10:26:49.297137+00:00 19994330.282000061125 28999999.998000029474 27869999.975000020117 3951114.055999993812 60433.435304261 2024-05-03T10:26:50.288142+00:00 19994330.281000021845 28999999.988999959081 27869999.971000079066 3955329.901000022888 60433.435315921 2024-05-03T10:26:51.295517+00:00 19994330.282999988645 29000000.016999959946 27870000.033999919891 3952669.021999955177 60433.435327580 2024-05-03T10:26:52.302892+00:00 19994330.281999949366 28999999.973999999464 27870000.024999979883 3956667.986999989022 60433.435339050 2024-05-03T10:26:53.293899+00:00 19994330.281000021845 29000000.018000010401 27869999.975000020117 3952732.037999988068 60433.435350709 2024-05-03T10:26:54.301275+00:00 19994330.279999971390 29000000.003999989480 27869999.985000010580 3953141.983000040054 60433.435362179 2024-05-03T10:26:55.292283+00:00 19994330.282000061125 29000000.025000009686 27870000.032000061125 3954797.940999985207 60433.435373839 2024-05-03T10:26:56.299657+00:00 19994330.279999971390 28999999.979999989271 27869999.997999910265 3954759.075000048149 60433.435385309 2024-05-03T10:26:57.290665+00:00 19994330.284000039101 29000000.013000011444 27870000.026000019163 3953831.000999927986 60433.435396968 2024-05-03T10:26:58.298040+00:00 19994330.282999988645 28999999.971999999136 27870000.000000000000 3952481.950999975204 60433.435408438 2024-05-03T10:26:59.289048+00:00 19994330.283999919891 29000000.011999990791 27869999.973999980837 3954552.090000032913 60433.435420097 2024-05-03T10:27:00.296422+00:00 19994330.275000099093 29000000.028000000864 27869999.955000039190 3955383.932000041008 60433.435431567 2024-05-03T10:27:01.287429+00:00 19994330.281999949366 28999999.953000009060 27869999.990999940783 3955454.059999942780 60433.435443227 2024-05-03T10:27:02.294804+00:00 19994330.282999988645 29000000.015999969095 27869999.999000068754 3952072.975000023842 60433.435454886 2024-05-03T10:27:03.302179+00:00 19994330.282000061125 28999999.995999988168 27870000.057999968529 3951081.986000061035 60433.435466357 2024-05-03T10:27:04.293187+00:00 19994330.282999988645 29000000.012000020593 27870000.001999970526 3954777.969999908935 60433.435478016 2024-05-03T10:27:05.300562+00:00 19994330.286000009626 29000000.018000010401 27870000.022000070661 3958403.014000058174 60433.435489486 2024-05-03T10:27:06.291571+00:00 19994330.278999920934 28999999.960999969393 27869999.923000000417 3953418.988000034820 60433.435501145 2024-05-03T10:27:07.298944+00:00 19994330.279000040144 29000000.019000049680 27870000.006999999285 3951599.006999969017 60433.435512615 2024-05-03T10:27:08.289953+00:00 19994330.282999988645 28999999.998999949545 27870000.035000000149 3953084.051999927033 60433.435524275 2024-05-03T10:27:09.297328+00:00 19994330.281999949366 28999999.992000039667 27870000.017999991775 3951002.898000001907 60433.435535745 2024-05-03T10:27:10.288334+00:00 19994330.280000001192 28999999.981000009924 27869999.947000011802 3952386.067000031006 60433.435547404 2024-05-03T10:27:11.295710+00:00 19994330.284000001848 29000000.026000019163 27870000.030999988317 3949843.042999982834 60433.435559058 2024-05-03T10:27:12.302590+00:00 19994330.279999990016 28999999.978999968618 27869999.995999988168 3953450.907999991905 60433.435570533 2024-05-03T10:27:13.294092+00:00 19994330.283000010997 28999999.996999979019 27870000.001000020653 3951944.091000080109 60433.435582193 2024-05-03T10:27:14.301467+00:00 19994330.278999999166 29000000.021999958903 27870000.042999979109 3954860.916000009049 60433.435593663 2024-05-03T10:27:15.292474+00:00 19994330.285999998450 29000000.026000019163 27869999.959000021219 3956946.988999962807 60433.435605322 2024-05-03T10:27:16.299849+00:00 19994330.281999990344 28999999.963999990374 27870000.006999969482 3955132.050999999046 60433.435616792 2024-05-03T10:27:17.290857+00:00 19994330.281000021845 29000000.004000071436 27869999.995000001043 3953146.988000034820 60433.435628452 2024-05-03T10:27:18.298231+00:00 19994330.280999988317 29000000.018000010401 27870000.045000020415 3949637.908999919891 60433.435639922 2024-05-03T10:27:19.289240+00:00 19994330.282000008970 28999999.990999940783 27870000.004999998957 3954525.086000084877 60433.435651581 2024-05-03T10:27:20.296614+00:00 19994330.279000010341 29000000.009000059217 27869999.986000001431 3957839.989999889862 60433.435663051 2024-05-03T10:27:21.287621+00:00 19994330.279999971390 29000000.000999931246 27869999.952000018209 3953702.084000111092 60433.435674711 2024-05-03T10:27:22.294998+00:00 19994330.284000039101 28999999.995000001043 27870000.011999960989 3959776.907999991905 60433.435686364 2024-05-03T10:27:23.301876+00:00 19994330.285999950022 29000000.001000050455 27869999.986000001431 3955868.013000010978 60433.435697840 2024-05-03T10:27:24.293379+00:00 19994330.280000030994 29000000.001999970526 27869999.967000011355 3950257.036999940872 60433.435709500 2024-05-03T10:27:25.300754+00:00 19994330.279999971390 28999999.975999951363 27869999.990000009537 3952463.970000029076 60433.435720969 2024-05-03T10:27:26.291761+00:00 19994330.282999988645 29000000.031000021845 27870000.106999989599 3952073.031000018120 60433.435732629 2024-05-03T10:27:27.299137+00:00 19994330.282000008970 28999999.971000079066 27869999.949000000954 3953685.018999934196 60433.435744099 2024-05-03T10:27:28.290143+00:00 19994330.278000000864 28999999.992999911308 27870000.006999969482 3954611.990999999922 60433.435755759 2024-05-03T10:27:29.297521+00:00 19994330.287000000477 29000000.024999998510 27870000.013000011444 3957208.901000001002 60433.435767228 2024-05-03T10:27:30.288526+00:00 19994330.281000021845 29000000.003000009805 27869999.932999968529 3949602.143999999855 60433.435778888 2024-05-03T10:27:31.295901+00:00 19994330.281000021845 28999999.991000000387 27870000.081000089645 3955237.921999997925 60433.435790358 2024-05-03T10:27:32.286908+00:00 19994330.282999988645 29000000.008000001311 27869999.960999969393 3951951.024000000209 60433.435802017 2024-05-03T10:27:33.294283+00:00 19994330.278999980539 28999999.986999999732 27869999.939000010490 3957087.006000000983 60433.435813671 2024-05-03T10:27:34.301163+00:00 19994330.282999988645 29000000.011999990791 27870000.055999990553 3960887.019000000786 60433.435825147 2024-05-03T10:27:35.292666+00:00 19994330.279000040144 29000000.000999990851 27870000.001999970526 3954519.955999999773 60433.435836806 2024-05-03T10:27:36.300042+00:00 19994330.286999940872 28999999.996000021696 27870000.034000039101 3955486.042999998201 60433.435848276 2024-05-03T10:27:37.291048+00:00 19994330.278000000864 28999999.992999970913 27869999.977999929339 3953392.016999997199 60433.435859935 2024-05-03T10:27:38.298423+00:00 19994330.282999988645 28999999.986000001431 27870000.048000101000 3954269.885999999940 60433.435871406 2024-05-03T10:27:39.289431+00:00 19994330.280000090599 29000000.006000038236 27869999.928999900818 3956302.117000006139 60433.435883065 2024-05-03T10:27:40.296806+00:00 19994330.283999919891 29000000.018999990076 27870000.053000088781 3952144.946999996901 60433.435894535 2024-05-03T10:27:41.287813+00:00 19994330.282000061125 28999999.982999980450 27869999.988999959081 3952516.042999998201 60433.435906194 2024-05-03T10:27:42.295188+00:00 19994330.281999949366 29000000.017000019550 27869999.996999979019 3956087.954000004102 60433.435917854 2024-05-03T10:27:43.302563+00:00 19994330.282000061125 28999999.992999970913 27870000.042999979109 3952289.993999994826 60433.435929324 2024-05-03T10:27:44.293571+00:00 19994330.279999971390 28999999.989000018686 27869999.967000011355 3954680.010000004899 60433.435940983 2024-05-03T10:27:45.300946+00:00 19994330.281000021845 29000000.016999959946 27869999.953999999911 3957777.968999996781 60433.435952453 2024-05-03T10:27:46.291953+00:00 19994330.281000021845 29000000.003000020981 27870000.006999991834 3955661.077000007033 60433.435964107 2024-05-03T10:27:47.298832+00:00 19994330.281999949366 28999999.981999989599 27870000.027000010014 3953459.009999989998 60433.435975582 2024-05-03T10:27:48.290335+00:00 19994330.282999988645 29000000.011999960989 27869999.918999999762 3957485.955999999773 60433.435987242 2024-05-03T10:27:49.297711+00:00 19994330.281000021845 28999999.997000098228 27870000.123999979347 3961378.005000010133 60433.435998712 2024-05-03T10:27:50.288718+00:00 19994330.282999988645 28999999.986999988556 27869999.954000029713 3951481.995999991894 60433.436010371 2024-05-03T10:27:51.296093+00:00 19994330.279999971390 28999999.996999979019 27869999.979999989271 3954476.917999998201 60433.436021842 2024-05-03T10:27:52.287101+00:00 19994330.282000061125 28999999.985000010580 27870000.015999998897 3952881.050999999046 60433.436033501 2024-05-03T10:27:53.294475+00:00 19994330.278999920934 29000000.036999940872 27870000.032000008970 3950854.986000000965 60433.436045161 2024-05-03T10:27:54.301852+00:00 19994330.287000060081 28999999.986000061035 27869999.984999980778 3952619.040000007022 60433.436056630 2024-05-03T10:27:55.292858+00:00 19994330.281000021845 29000000.006999969482 27869999.971000019461 3955538.009000002872 60433.436068290 2024-05-03T10:27:56.300233+00:00 19994330.281999949366 28999999.985000010580 27869999.958000000566 3952593.998999997973 60433.436079760 2024-05-03T10:27:57.291240+00:00 19994330.281000021845 29000000.016000028700 27870000.041000008583 3955116.938999996055 60433.436091419 2024-05-03T10:27:58.298615+00:00 19994330.281000021845 28999999.992999911308 27870000.024999979883 3954243.055000007153 60433.436102889 2024-05-03T10:27:59.289623+00:00 19994330.279999971390 29000000.021000031382 27869999.956000030041 3956478.978999986779 60433.436114549 2024-05-03T10:28:00.296998+00:00 19994330.279999971390 28999999.991000059992 27869999.982999980450 3952655.946000009775 60433.436126018 2024-05-03T10:28:01.288005+00:00 19994330.285000089556 28999999.997999910265 27870000.052999969572 3951141.026999995112 60433.436137678 2024-05-03T10:28:02.295381+00:00 19994330.285999890417 28999999.991000059992 27870000.008000019938 3954813.972999989986 60433.436149332 2024-05-03T10:28:03.302260+00:00 19994330.280000090599 29000000.028000000864 27869999.973999980837 3955414.087999999989 60433.436160807 2024-05-03T10:28:04.293763+00:00 19994330.280999999493 28999999.963999990374 27869999.978999968618 3957444.958000003826 60433.436172461 2024-05-03T10:28:05.300642+00:00 19994330.280000001192 29000000.003999948502 27870000.002000089735 3952525.944000006188 60433.436183937 2024-05-03T10:28:06.292146+00:00 19994330.280999999493 29000000.008000001311 27869999.983999971300 3952119.030999987852 60433.436195596 2024-05-03T10:28:07.299520+00:00 19994330.282000008970 28999999.984000001103 27870000.057999968529 3954613.004000008106 60433.436207066 2024-05-03T10:28:08.290527+00:00 19994330.283999990672 29000000.008000001311 27869999.970000028610 3946583.978000015020 60433.436218726 2024-05-03T10:28:09.297904+00:00 19994330.281000021845 28999999.988000009209 27869999.975000020117 3954077.031999974977 60433.436230196 2024-05-03T10:28:10.288910+00:00 19994330.280999988317 29000000.016999989748 27870000.066999908537 3952027.089000015985 60433.436241855 2024-05-03T10:28:11.296285+00:00 19994330.282999988645 29000000.022000011057 27870000.008000019938 3950171.926999986172 60433.436253325 2024-05-03T10:28:12.287292+00:00 19994330.280000001192 28999999.991000000387 27869999.963000059128 3949440.962999999989 60433.436264984 2024-05-03T10:28:13.294668+00:00 19994330.282000008970 29000000.002999991179 27869999.983000040054 3954939.063000022899 60433.436276644 2024-05-03T10:28:14.302043+00:00 19994330.284000009298 28999999.980999980122 27870000.032999988645 3955368.963999987114 60433.436288114 2024-05-03T10:28:15.293050+00:00 19994330.280999988317 28999999.992000039667 27869999.918999910355 3955881.953999996185 60433.436299773 2024-05-03T10:28:16.300426+00:00 19994330.281999979168 29000000.029999971390 27870000.093000050634 3955123.031000018120 60433.436311244 2024-05-03T10:28:17.291432+00:00 19994330.281000021845 28999999.966000020504 27869999.922999981791 3952794.014999986161 60433.436322903 2024-05-03T10:28:18.298807+00:00 19994330.281000021845 29000000.019999980927 27870000.021000031382 3953686.020999997854 60433.436334373 2024-05-03T10:28:19.289815+00:00 19994330.282000008970 28999999.986000001431 27869999.998999949545 3955728.987000017893 60433.436346032 2024-05-03T10:28:20.297190+00:00 19994330.280999958515 29000000.013000011444 27869999.996999979019 3950915.996999979019 60433.436357508 2024-05-03T10:28:21.288693+00:00 19994330.283000048250 28999999.975000020117 27870000.032000061125 3949371.001000016928 60433.436369162 2024-05-03T10:28:22.295572+00:00 19994330.282000008970 29000000.028999980539 27869999.977000001818 3955001.932999997865 60433.436380637 2024-05-03T10:28:23.287075+00:00 19994330.283999979496 28999999.994000021368 27869999.991999998689 3956009.989999980200 60433.436392291 2024-05-03T10:28:24.293954+00:00 19994330.279999971390 29000000.003000020981 27870000.006999999285 3954823.067000002135 60433.436403951 2024-05-03T10:28:25.301329+00:00 19994330.277000010014 28999999.977000001818 27870000.033999990672 3953635.159000008833 60433.436415426 2024-05-03T10:28:26.292834+00:00 19994330.286000009626 29000000.010999921709 27869999.927000001073 3955776.837999999989 60433.436427080 2024-05-03T10:28:27.299713+00:00 19994330.282999988645 29000000.012000080198 27870000.064000010490 3955186.050999999046 60433.436438556 2024-05-03T10:28:28.291215+00:00 19994330.282000008970 28999999.983999971300 27870000.015999998897 3956570.958999990951 60433.436450209 2024-05-03T10:28:29.298095+00:00 19994330.281000021845 29000000.008999940008 27870000.026999980211 3955755.022000014782 60433.436461685 2024-05-03T10:28:30.289598+00:00 19994330.280000030994 29000000.022000070661 27869999.996000021696 3954196.970999985933 60433.436473339 2024-05-03T10:28:31.296477+00:00 19994330.280999898911 28999999.982999920845 27869999.988000009209 3955695.971000016201 60433.436484815 2024-05-03T10:28:32.287981+00:00 19994330.280000090599 29000000.006000038236 27869999.963999990374 3951590.012999982107 60433.436496468 2024-05-03T10:28:33.294859+00:00 19994330.282999988645 29000000.006999969482 27869999.989000018686 3954038.028000026941 60433.436507944 2024-05-03T10:28:34.286362+00:00 19994330.286000009626 29000000.001000050455 27870000.020999971777 3950941.915999978781 60433.436519603 2024-05-03T10:28:35.293738+00:00 19994330.278999920934 29000000.000999931246 27869999.982999980450 3960817.041999996174 60433.436531257 2024-05-03T10:28:36.300617+00:00 19994330.282000061125 28999999.980000019073 27870000.000000000000 3955612.998000026215 60433.436542733 2024-05-03T10:28:37.292120+00:00 19994330.281000021845 28999999.985000010580 27869999.990000009537 3956063.016999959946 60433.436554387 2024-05-03T10:28:38.299001+00:00 19994330.282999988645 29000000.019999980927 27870000.035000029951 3954364.999000012875 60433.436565862 2024-05-03T10:28:39.290502+00:00 19994330.281999949366 28999999.996000051498 27869999.931999981403 3954178.031000018120 60433.436577516 2024-05-03T10:28:40.297382+00:00 19994330.282999988645 28999999.962999939919 27870000.004000011832 3954509.055000007153 60433.436588992 2024-05-03T10:28:41.288885+00:00 19994330.282000061125 29000000.031000021845 27870000.050000008196 3956492.004999995232 60433.436600646 2024-05-03T10:28:42.295765+00:00 19994330.279999971390 29000000.021000031382 27870000.017999950796 3953758.952000021935 60433.436612121 2024-05-03T10:28:43.287268+00:00 19994330.281000021845 28999999.971000000834 27869999.980000019073 3953304.986999989022 60433.436623775 2024-05-03T10:28:44.294146+00:00 19994330.281999949366 29000000.000999998301 27869999.973000049591 3956720.095999956131 60433.436635434 2024-05-03T10:28:45.301521+00:00 19994330.282000061125 29000000.004000000656 27870000.004999998957 3949223.917000054847 60433.436646904 2024-05-03T10:28:46.292529+00:00 19994330.279999971390 29000000.001999989152 27870000.022999998182 3955266.012999951839 60433.436658564 2024-05-03T10:28:47.299904+00:00 19994330.284999970347 29000000.033000010997 27869999.980999950320 3953421.984000027180 60433.436670034 2024-05-03T10:28:48.290911+00:00 19994330.281000021845 28999999.984999980778 27870000.026000019163 3955962.005999981891 60433.436681693 2024-05-03T10:28:49.298287+00:00 19994330.281000021845 28999999.986000001431 27870000.028000000864 3949045.981000006199 60433.436693169 2024-05-03T10:28:50.289791+00:00 19994330.281000021845 28999999.983000010252 27869999.953000068665 3953251.907000004780 60433.436704828 2024-05-03T10:28:51.297166+00:00 19994330.281000021845 29000000.012999981642 27869999.984999898821 3955309.073000013828 60433.436716299 2024-05-03T10:28:52.288172+00:00 19994330.281999949366 29000000.015000049025 27870000.050999999046 3953591.038999975193 60433.436727958 2024-05-03T10:28:53.295547+00:00 19994330.281000021845 28999999.967999991030 27870000.026000019163 3952343.923000038136 60433.436739428 2024-05-03T10:28:54.286554+00:00 19994330.283999919891 29000000.023999989033 27869999.961000081152 3952323.074000000954 60433.436751087 2024-05-03T10:28:55.293929+00:00 19994330.281000021845 28999999.995000001043 27869999.962999939919 3956241.070999979973 60433.436762741 2024-05-03T10:28:56.300809+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3955826.949999988079 60433.436774217 2024-05-03T10:28:57.292312+00:00 19994330.280999999493 29000000.032000008970 27870000.059000018984 3953806.887000023853 60433.436785876 2024-05-03T10:28:58.299688+00:00 19994330.278999999166 28999999.977000001818 27869999.970000028610 3952303.118999958038 60433.436797346 2024-05-03T10:28:59.290694+00:00 19994330.285999998450 28999999.984999950975 27869999.982999920845 3956342.937000035774 60433.436809005 2024-05-03T10:29:00.298070+00:00 19994330.280000001192 29000000.012000020593 27870000.049000021070 3957130.967999995220 60433.436820475 2024-05-03T10:29:01.289076+00:00 19994330.283999990672 29000000.023999989033 27870000.024999979883 3951628.082000017166 60433.436832135 2024-05-03T10:29:02.296452+00:00 19994330.280000001192 28999999.978000041097 27869999.929999999702 3951405.932999968994 60433.436843605 2024-05-03T10:29:03.287460+00:00 19994330.278999999166 28999999.995000001043 27869999.995999988168 3954770.981000006199 60433.436855264 2024-05-03T10:29:04.294835+00:00 19994330.281000021845 29000000.015999909490 27870000.050999999046 3949531.114000021946 60433.436866734 2024-05-03T10:29:05.285842+00:00 19994330.282999988645 28999999.988000039011 27869999.971000000834 3949152.936999977101 60433.436878394 2024-05-03T10:29:06.293217+00:00 19994330.285999979824 29000000.001999970526 27869999.986999999732 3954170.949999988079 60433.436890048 2024-05-03T10:29:07.300096+00:00 19994330.279000010341 29000000.002000089735 27870000.037000000477 3956025.085000038147 60433.436901523 2024-05-03T10:29:08.291599+00:00 19994330.284000009298 28999999.992999911308 27869999.960999999195 3959723.022999941837 60433.436913177 2024-05-03T10:29:09.298478+00:00 19994330.278999980539 29000000.014999989420 27870000.057999998331 3953111.953000009060 60433.436924653 2024-05-03T10:29:10.289981+00:00 19994330.280999988317 28999999.992000099272 27869999.932999998331 3952974.006000041962 60433.436936312 2024-05-03T10:29:11.297357+00:00 19994330.281000021845 29000000.011999960989 27869999.991999980062 3951832.959999979008 60433.436947782 2024-05-03T10:29:12.288364+00:00 19994330.283999979496 28999999.995000001043 27870000.012000020593 3955977.004000008106 60433.436959441 2024-05-03T10:29:13.295739+00:00 19994330.282999988645 28999999.965999960899 27869999.981999989599 3952970.045000017155 60433.436970911 2024-05-03T10:29:14.286746+00:00 19994330.281000021845 29000000.026000019163 27870000.018999990076 3952574.901999949943 60433.436982571 2024-05-03T10:29:15.294121+00:00 19994330.282000008970 29000000.011999960989 27870000.048000041395 3950881.081000030041 60433.436994041 2024-05-03T10:29:16.285129+00:00 19994330.280000030994 28999999.975000020117 27869999.933999959379 3953205.003000020981 60433.437005701 2024-05-03T10:29:17.292504+00:00 19994330.279999971390 29000000.009999990463 27869999.999000009149 3954329.935000001919 60433.437017360 2024-05-03T10:29:18.299879+00:00 19994330.282999988645 29000000.003000020981 27870000.023999989033 3955719.957999945153 60433.437028830 2024-05-03T10:29:19.290887+00:00 19994330.283999979496 28999999.996000051498 27870000.025000039488 3954790.078000009060 60433.437040489 2024-05-03T10:29:20.298262+00:00 19994330.284000039101 28999999.995999999344 27869999.961999949068 3955939.053000032902 60433.437051959 2024-05-03T10:29:21.289269+00:00 19994330.281000021845 29000000.019999999553 27869999.980000019073 3956795.042999982834 60433.437063619 2024-05-03T10:29:22.296645+00:00 19994330.278999980539 28999999.991999998689 27870000.021999958903 3954320.954999982845 60433.437075089 2024-05-03T10:29:23.287651+00:00 19994330.278999980539 29000000.003000009805 27870000.006000038236 3953424.935999989975 60433.437086748 2024-05-03T10:29:24.295026+00:00 19994330.284000039101 28999999.977999988943 27870000.013000011444 3951698.072000027169 60433.437098218 2024-05-03T10:29:25.286033+00:00 19994330.282999988645 29000000.024000018835 27870000.021000031382 3950320.976000010967 60433.437109877 2024-05-03T10:29:26.293409+00:00 19994330.281999949366 28999999.977000001818 27869999.998000029474 3951738.969999969006 60433.437121537 2024-05-03T10:29:27.300785+00:00 19994330.284000039101 29000000.025999989361 27869999.981999989599 3959070.975000023842 60433.437133007 2024-05-03T10:29:28.291791+00:00 19994330.279000040144 29000000.006000008434 27869999.995000001043 3959486.096000016201 60433.437144666 2024-05-03T10:29:29.299167+00:00 19994330.280999898911 28999999.988999959081 27870000.026999950409 3953727.940999985207 60433.437156136 2024-05-03T10:29:30.290173+00:00 19994330.281000021845 29000000.001000050455 27870000.006999969482 3954423.995999991894 60433.437167796 2024-05-03T10:29:31.297549+00:00 19994330.282000061125 28999999.987999979407 27869999.968999978155 3953624.003000020981 60433.437179266 2024-05-03T10:29:32.288556+00:00 19994330.283999919891 28999999.995000001043 27870000.022999998182 3954284.034999967087 60433.437190925 2024-05-03T10:29:33.295931+00:00 19994330.281000021845 29000000.013000011444 27869999.945000048727 3949574.907000004780 60433.437202401 2024-05-03T10:29:34.287434+00:00 19994330.282000061125 29000000.004000011832 27869999.983000040054 3953808.134000002872 60433.437214055 2024-05-03T10:29:35.294314+00:00 19994330.278999920934 28999999.974999960512 27870000.048999909312 3955119.931999980938 60433.437225530 2024-05-03T10:29:36.285817+00:00 19994330.281000021845 28999999.994000021368 27869999.970000028610 3953377.000000000000 60433.437237184 2024-05-03T10:29:37.292696+00:00 19994330.284000039101 29000000.026000019163 27870000.022000070661 3948494.989000021946 60433.437248843 2024-05-03T10:29:38.300071+00:00 19994330.281999949366 28999999.990999940783 27870000.046999931335 3952758.037000000011 60433.437260313 2024-05-03T10:29:39.291078+00:00 19994330.279999971390 29000000.012000080198 27870000.009000059217 3949723.922999978065 60433.437271973 2024-05-03T10:29:40.298453+00:00 19994330.284000039101 28999999.983999971300 27869999.936000000685 3948626.059000014793 60433.437283443 2024-05-03T10:29:41.289461+00:00 19994330.279999971390 28999999.996999979019 27870000.041999999434 3951875.976000010967 60433.437295103 2024-05-03T10:29:42.296837+00:00 19994330.280000090599 28999999.986999988556 27869999.993000000715 3950902.037999988068 60433.437306578 2024-05-03T10:29:43.288339+00:00 19994330.282999988645 29000000.050000071526 27869999.972999989986 3958698.069999992847 60433.437318232 2024-05-03T10:29:44.295218+00:00 19994330.282999988645 28999999.960999969393 27870000.021000001580 3954251.894999980927 60433.437329708 2024-05-03T10:29:45.286721+00:00 19994330.281999949366 28999999.995999928564 27869999.943000018597 3956158.976999998093 60433.437341367 2024-05-03T10:29:46.294098+00:00 19994330.282999988645 28999999.996000051498 27870000.000999990851 3949483.083000063896 60433.437352837 2024-05-03T10:29:47.285103+00:00 19994330.281000021845 29000000.024000048637 27870000.022999998182 3953681.973999977112 60433.437364491 2024-05-03T10:29:48.291983+00:00 19994330.281000021845 28999999.986999988556 27869999.986999988556 3951251.914999961853 60433.437376150 2024-05-03T10:29:49.299358+00:00 19994330.279000040144 28999999.995000001043 27870000.002999991179 3958445.055999993812 60433.437387626 2024-05-03T10:29:50.290861+00:00 19994330.283999919891 29000000.016999959946 27870000.016000028700 3954248.976000071038 60433.437399279 2024-05-03T10:29:51.297741+00:00 19994330.282000001520 28999999.996000051498 27869999.965999960899 3954648.998999952804 60433.437410755 2024-05-03T10:29:52.289245+00:00 19994330.284000001848 29000000.007999900728 27870000.041000008583 3952141.049000024796 60433.437422414 2024-05-03T10:29:53.296619+00:00 19994330.282000001520 29000000.004000071436 27870000.030000030994 3947505.087000011932 60433.437433884 2024-05-03T10:29:54.287627+00:00 19994330.280000001192 28999999.990000009537 27869999.958000000566 3953556.967999935150 60433.437445544 2024-05-03T10:29:55.295002+00:00 19994330.282999988645 29000000.008999940008 27870000.019999980927 3950368.920000075828 60433.437457014 2024-05-03T10:29:56.286009+00:00 19994330.280999999493 28999999.991999980062 27870000.008999999613 3951443.006999969017 60433.437468674 2024-05-03T10:29:57.293385+00:00 19994330.279000010341 29000000.004999998957 27870000.000000000000 3954157.976999998093 60433.437480327 2024-05-03T10:29:58.300263+00:00 19994330.283999979496 28999999.993999999017 27869999.987999979407 3954777.970000029076 60433.437491803 2024-05-03T10:29:59.291767+00:00 19994330.283000018448 28999999.993000000715 27869999.983999971300 3952595.077000021935 60433.437503457 2024-05-03T10:30:00.298645+00:00 19994330.282999988645 29000000.003000009805 27869999.998000029474 3954228.911000012886 60433.437514932 2024-05-03T10:30:01.290148+00:00 19994330.278000000864 29000000.010000009090 27870000.046000000089 3948350.086999893188 60433.437526592 2024-05-03T10:30:02.297525+00:00 19994330.280000001192 28999999.974999990314 27869999.927999969572 3954409.998000026215 60433.437538062 2024-05-03T10:30:03.288531+00:00 19994330.285999979824 29000000.025999989361 27870000.061000108719 3951647.988000034820 60433.437549721 2024-05-03T10:30:04.295906+00:00 19994330.280000030994 28999999.991000000387 27869999.995999928564 3951430.021999955177 60433.437561191 2024-05-03T10:30:05.286913+00:00 19994330.282000008970 28999999.981999989599 27869999.944000009447 3952814.945000051986 60433.437572851 2024-05-03T10:30:06.294289+00:00 19994330.282999988645 29000000.031000021845 27870000.080999970436 3956914.003000020981 60433.437584321 2024-05-03T10:30:07.285296+00:00 19994330.280999958515 29000000.001999970526 27869999.983000040054 3953750.097999929916 60433.437595980 2024-05-03T10:30:08.292671+00:00 19994330.279000040144 28999999.987000048161 27869999.947000030428 3952312.948000072967 60433.437607639 2024-05-03T10:30:09.300046+00:00 19994330.283999979496 29000000.002999961376 27870000.023999929428 3948472.027999997139 60433.437619110 2024-05-03T10:30:10.291054+00:00 19994330.282999988645 28999999.984000030905 27869999.976000070572 3952787.916999936104 60433.437630769 2024-05-03T10:30:11.298428+00:00 19994330.281000021845 29000000.013000011444 27870000.015999909490 3953060.049000024796 60433.437642239 2024-05-03T10:30:12.289436+00:00 19994330.282999988645 28999999.986999988556 27870000.031000021845 3949291.037999988068 60433.437653898 2024-05-03T10:30:13.296811+00:00 19994330.281000021845 29000000.011999960989 27870000.036000009626 3947980.944000006188 60433.437665368 2024-05-03T10:30:14.287818+00:00 19994330.277000010014 29000000.003000020981 27870000.012000080198 3955319.011000037193 60433.437677028 2024-05-03T10:30:15.295194+00:00 19994330.282999988645 29000000.009999990463 27869999.938999891281 3948629.055999993812 60433.437688498 2024-05-03T10:30:16.286200+00:00 19994330.282999988645 29000000.008000019938 27870000.008000019938 3949304.013000010978 60433.437700157 2024-05-03T10:30:17.293576+00:00 19994330.281000021845 28999999.970999959856 27869999.996999979019 3947068.884999989998 60433.437711627 2024-05-03T10:30:18.284583+00:00 19994330.283999919891 29000000.008000019938 27870000.011000040919 3950057.041000009049 60433.437723286 2024-05-03T10:30:19.291958+00:00 19994330.282000061125 29000000.003000020981 27869999.995000001043 3954041.092999935150 60433.437734940 2024-05-03T10:30:20.298837+00:00 19994330.282999988645 28999999.980999950320 27869999.958000000566 3956223.838000059128 60433.437746416 2024-05-03T10:30:21.290341+00:00 19994330.279999971390 29000000.025000099093 27870000.022999990731 3956341.049999951851 60433.437758069 2024-05-03T10:30:22.297221+00:00 19994330.279000040144 29000000.003999948502 27870000.029000010341 3953448.917999982834 60433.437769545 2024-05-03T10:30:23.288723+00:00 19994330.282999988645 28999999.971999999136 27869999.962999999523 3949763.137000083923 60433.437781199 2024-05-03T10:30:24.295602+00:00 19994330.282999988645 29000000.001999970526 27869999.981999989599 3955934.953999996185 60433.437792675 2024-05-03T10:30:25.287105+00:00 19994330.282999988645 29000000.007000088692 27870000.039999991655 3953480.046000003815 60433.437804334 2024-05-03T10:30:26.294481+00:00 19994330.279999971390 29000000.017999891192 27870000.036000009626 3954261.924999951851 60433.437815804 2024-05-03T10:30:27.285487+00:00 19994330.281000021845 29000000.009000059217 27869999.951000008732 3952382.036999940872 60433.437827464 2024-05-03T10:30:28.292863+00:00 19994330.281000021845 28999999.973999980837 27870000.030000001192 3949900.024000049103 60433.437839117 2024-05-03T10:30:29.299742+00:00 19994330.281000021845 28999999.978999968618 27869999.923999968916 3953376.843999981880 60433.437850588 2024-05-03T10:30:30.290749+00:00 19994330.284999970347 29000000.012000080198 27870000.037000000477 3952379.121999979019 60433.437862247 2024-05-03T10:30:31.298124+00:00 19994330.282000061125 29000000.025999899954 27870000.010000050068 3955371.055999993812 60433.437873717 2024-05-03T10:30:32.289132+00:00 19994330.282999988645 28999999.978000041097 27869999.952999949455 3955253.026000022888 60433.437885376 2024-05-03T10:30:33.296509+00:00 19994330.278999920934 28999999.991999980062 27870000.071000039577 3951327.897000073921 60433.437896846 2024-05-03T10:30:34.287514+00:00 19994330.281000021845 29000000.006000000983 27869999.963999990374 3953021.111999989022 60433.437908506 2024-05-03T10:30:35.294889+00:00 19994330.279999971390 29000000.006000000983 27869999.966000020504 3950989.908999919891 60433.437919976 2024-05-03T10:30:36.285896+00:00 19994330.284000039101 28999999.981999989599 27870000.028000000864 3955863.054000020027 60433.437931635 2024-05-03T10:30:37.293271+00:00 19994330.281999949366 29000000.039000000805 27870000.037999991328 3953620.940999985207 60433.437943111 2024-05-03T10:30:38.284774+00:00 19994330.282999988645 29000000.011999990791 27869999.998000029474 3953239.978000044823 60433.437954764 2024-05-03T10:30:39.291654+00:00 19994330.282000061125 28999999.962999999523 27869999.963999990374 3956758.121000051033 60433.437966424 2024-05-03T10:30:40.299029+00:00 19994330.279000040144 28999999.982000019401 27870000.011999960989 3955732.972999929916 60433.437977894 2024-05-03T10:30:41.290036+00:00 19994330.283999919891 29000000.021000001580 27870000.067000031471 3952849.016000031959 60433.437989553 2024-05-03T10:30:42.297414+00:00 19994330.279000040144 29000000.001999970526 27869999.942000031471 3951004.886999965180 60433.438001024 2024-05-03T10:30:43.288418+00:00 19994330.282999988645 29000000.035000029951 27870000.020999908447 3954312.000000000000 60433.438012683 2024-05-03T10:30:44.295794+00:00 19994330.281999949366 28999999.960999969393 27869999.951000090688 3955181.971000074875 60433.438024153 2024-05-03T10:30:45.286801+00:00 19994330.284000001848 29000000.000000000000 27870000.022999998182 3954056.974999905098 60433.438035812 2024-05-03T10:30:46.294176+00:00 19994330.280000001192 29000000.007000029087 27870000.028999920934 3954519.101000071038 60433.438047282 2024-05-03T10:30:47.285184+00:00 19994330.279999990016 29000000.006999969482 27869999.971000079066 3957038.026000022888 60433.438058942 2024-05-03T10:30:48.292559+00:00 19994330.283000010997 28999999.970000028610 27869999.936999920756 3952912.004999995232 60433.438070417 2024-05-03T10:30:49.284062+00:00 19994330.282000008970 29000000.015999969095 27870000.095000028610 3950541.007999897003 60433.438082071 2024-05-03T10:30:50.290941+00:00 19994330.281999990344 29000000.018999990076 27869999.973999980837 3954463.932000041008 60433.438093730 2024-05-03T10:30:51.298317+00:00 19994330.280000001192 28999999.992000039667 27870000.027000069618 3952255.939000010025 60433.438105200 2024-05-03T10:30:52.289323+00:00 19994330.282999988645 28999999.986999928951 27869999.956999901682 3952292.044000030030 60433.438116860 2024-05-03T10:30:53.296698+00:00 19994330.279000010341 29000000.009000059217 27870000.092000011355 3950815.110999941826 60433.438128335 2024-05-03T10:30:54.288202+00:00 19994330.282999988645 29000000.003999948502 27869999.936000108719 3954540.986999989022 60433.438139990 2024-05-03T10:30:55.295081+00:00 19994330.285000000149 28999999.991000059992 27870000.022999878973 3950265.877000092994 60433.438151465 2024-05-03T10:30:56.286584+00:00 19994330.282000008970 29000000.006000038236 27869999.939000010490 3954116.059999942780 60433.438163119 2024-05-03T10:30:57.293463+00:00 19994330.280000001192 29000000.010999921709 27870000.088000059128 3953459.008000016212 60433.438174595 2024-05-03T10:30:58.284967+00:00 19994330.281000021845 29000000.004000071436 27869999.920000001788 3953628.985000013839 60433.438186254 2024-05-03T10:30:59.292343+00:00 19994330.282000008970 28999999.953999999911 27870000.013999998569 3952295.986999989022 60433.438197908 2024-05-03T10:31:00.299222+00:00 19994330.280999958515 29000000.033999919891 27869999.971000000834 3955629.021000028122 60433.438209378 2024-05-03T10:31:01.290228+00:00 19994330.279000040144 29000000.016000028700 27870000.054000008851 3956638.104999899864 60433.438221037 2024-05-03T10:31:02.297605+00:00 19994330.287000000477 29000000.009000059217 27869999.981999989599 3953880.858000040054 60433.438232513 2024-05-03T10:31:03.289107+00:00 19994330.280999958515 28999999.993999961764 27870000.004000011832 3952149.078999996185 60433.438244167 2024-05-03T10:31:04.295986+00:00 19994330.282999988645 28999999.973999980837 27870000.009999990463 3954774.851000071038 60433.438255642 2024-05-03T10:31:05.287490+00:00 19994330.278000000864 29000000.001000050455 27869999.932000011206 3952110.114999889862 60433.438267296 2024-05-03T10:31:06.294368+00:00 19994330.284000039101 28999999.985999941826 27870000.039000000805 3955689.899000049103 60433.438278772 2024-05-03T10:31:07.285871+00:00 19994330.278000000864 29000000.065000060946 27870000.069999989122 3952658.161000012886 60433.438290426 2024-05-03T10:31:08.292751+00:00 19994330.282999988645 28999999.942999958992 27869999.910000029951 3954536.916000009049 60433.438301901 2024-05-03T10:31:09.284254+00:00 19994330.283999979496 29000000.000000000000 27870000.076999958605 3953479.013999938965 60433.438313555 2024-05-03T10:31:10.291133+00:00 19994330.282000008970 29000000.000000000000 27869999.934000018984 3957086.907000064850 60433.438325214 2024-05-03T10:31:11.298510+00:00 19994330.280000030994 29000000.017999999225 27869999.997999969870 3955311.977999926079 60433.438336684 2024-05-03T10:31:12.289516+00:00 19994330.281999949366 28999999.975000001490 27869999.984000030905 3952692.098000050057 60433.438348344 2024-05-03T10:31:13.296891+00:00 19994330.284000039101 29000000.048000000417 27870000.069000009447 3951366.065999985207 60433.438359814 2024-05-03T10:31:14.287898+00:00 19994330.279999971390 28999999.988000009209 27870000.013999998569 3953556.953999996185 60433.438371473 2024-05-03T10:31:15.295273+00:00 19994330.279999971390 28999999.984999980778 27869999.949000000954 3948138.973000050057 60433.438382943 2024-05-03T10:31:16.286281+00:00 19994330.287000060081 28999999.985000010580 27869999.988999959081 3957786.121999979019 60433.438394602 2024-05-03T10:31:17.293656+00:00 19994330.279000040144 29000000.019999980927 27870000.049000021070 3953770.871000051033 60433.438406073 2024-05-03T10:31:18.284663+00:00 19994330.280999898911 28999999.982000019401 27869999.970999959856 3953720.059999942780 60433.438417732 2024-05-03T10:31:19.292039+00:00 19994330.278000000864 29000000.026999980211 27870000.041000008583 3951951.088999987114 60433.438429208 2024-05-03T10:31:20.283543+00:00 19994330.284000039101 28999999.986000001431 27869999.963999990374 3954816.901000022888 60433.438440861 2024-05-03T10:31:21.290421+00:00 19994330.282000061125 29000000.009999990463 27869999.970000028610 3951953.919000030030 60433.438452521 2024-05-03T10:31:22.297795+00:00 19994330.283999919891 28999999.995999988168 27870000.004000071436 3952654.110000013839 60433.438463991 2024-05-03T10:31:23.288803+00:00 19994330.281000021845 28999999.983000040054 27870000.024999979883 3956267.972000002861 60433.438475650 2024-05-03T10:31:24.296178+00:00 19994330.284000039101 28999999.991999980062 27870000.013999938965 3954927.949999928009 60433.438487126 2024-05-03T10:31:25.287681+00:00 19994330.278999920934 29000000.021000031382 27869999.958999991417 3947606.037000060081 60433.438498780 2024-05-03T10:31:26.294560+00:00 19994330.282000061125 28999999.996999979019 27870000.012000080198 3952439.925999999046 60433.438510255 2024-05-03T10:31:27.286064+00:00 19994330.278999920934 28999999.998000029474 27870000.018999930471 3952592.064999938011 60433.438521915 2024-05-03T10:31:28.293439+00:00 19994330.284000039101 29000000.015999969095 27870000.000000000000 3955272.009999989998 60433.438533385 2024-05-03T10:31:29.284447+00:00 19994330.282000061125 28999999.989000018686 27869999.966000080109 3951096.850000023842 60433.438545045 2024-05-03T10:31:30.291822+00:00 19994330.281999949366 28999999.998000029474 27870000.024999979883 3952098.121000051033 60433.438556698 2024-05-03T10:31:31.298700+00:00 19994330.282000061125 28999999.990000009537 27870000.013000011444 3949485.097000002861 60433.438568174 2024-05-03T10:31:32.290204+00:00 19994330.280999898911 29000000.000999931246 27869999.987999919802 3953650.947999954224 60433.438579828 2024-05-03T10:31:33.297084+00:00 19994330.280000090599 29000000.014000058174 27869999.977000001818 3948286.039000033867 60433.438591303 2024-05-03T10:31:34.288586+00:00 19994330.286000009626 28999999.990999940783 27869999.971000079066 3950810.870999931823 60433.438602963 2024-05-03T10:31:35.295961+00:00 19994330.280999898911 28999999.985000010580 27870000.084999918938 3950579.001000047196 60433.438614433 2024-05-03T10:31:36.286968+00:00 19994330.282000061125 29000000.019000049680 27869999.953000001609 3952772.993999958038 60433.438626092 2024-05-03T10:31:37.294344+00:00 19994330.281999949366 28999999.990000009537 27870000.004000000656 3954621.149000049103 60433.438637562 2024-05-03T10:31:38.285350+00:00 19994330.278000000864 29000000.008999940008 27869999.979999989271 3955406.962999939919 60433.438649221 2024-05-03T10:31:39.292726+00:00 19994330.282999999821 28999999.993999961764 27870000.030999999493 3955528.933000088204 60433.438660697 2024-05-03T10:31:40.284229+00:00 19994330.278000000864 29000000.008000019938 27870000.032000008970 3949507.081999897957 60433.438672351 2024-05-03T10:31:41.291108+00:00 19994330.289000000805 29000000.001999970526 27869999.958999991417 3951155.944000006188 60433.438684010 2024-05-03T10:31:42.298483+00:00 19994330.280999999493 29000000.001000050455 27869999.976000010967 3954044.088000059128 60433.438695480 2024-05-03T10:31:43.289491+00:00 19994330.278999999166 28999999.995000001043 27870000.072000000626 3951482.906999946106 60433.438707140 2024-05-03T10:31:44.296867+00:00 19994330.280999999493 28999999.993999961764 27869999.951000008732 3952044.054000020027 60433.438718610 2024-05-03T10:31:45.287873+00:00 19994330.283999979496 28999999.984000090510 27870000.013999998569 3954972.935000061989 60433.438730269 2024-05-03T10:31:46.295248+00:00 19994330.279000010341 29000000.031999949366 27870000.050000008196 3956897.033999919891 60433.438741739 2024-05-03T10:31:47.286255+00:00 19994330.282000008970 28999999.978000041097 27869999.912000000477 3948979.009000062943 60433.438753399 2024-05-03T10:31:48.293630+00:00 19994330.285999979824 29000000.006999999285 27870000.038999971002 3950659.955999969970 60433.438764868 2024-05-03T10:31:49.284637+00:00 19994330.280000001192 29000000.010999999940 27869999.967999991030 3953734.981999992859 60433.438776528 2024-05-03T10:31:50.292013+00:00 19994330.282000008970 28999999.993000000715 27870000.071000039577 3953380.019999980927 60433.438787998 2024-05-03T10:31:51.283020+00:00 19994330.281999979168 29000000.002000000328 27869999.929999951273 3953492.983000040054 60433.438799657 2024-05-03T10:31:52.290395+00:00 19994330.280000030994 28999999.975999999791 27870000.015000049025 3950532.041999936104 60433.438811317 2024-05-03T10:31:53.297771+00:00 19994330.282000008970 29000000.025000009686 27870000.028000000864 3948754.898000001907 60433.438822787 2024-05-03T10:31:54.288778+00:00 19994330.281000021845 28999999.993999991566 27869999.982999980450 3952845.121000051033 60433.438834446 2024-05-03T10:31:55.296153+00:00 19994330.282999988645 28999999.981999989599 27869999.980999950320 3950663.922999978065 60433.438845916 2024-05-03T10:31:56.287160+00:00 19994330.282000008970 29000000.012000020593 27870000.001000050455 3953859.055999993812 60433.438857576 2024-05-03T10:31:57.294535+00:00 19994330.280999958515 28999999.997999969870 27869999.978999968618 3948793.009999989998 60433.438869046 2024-05-03T10:31:58.285543+00:00 19994330.279000040144 28999999.986000001431 27870000.031000021845 3953919.951000093948 60433.438880705 2024-05-03T10:31:59.292918+00:00 19994330.283999979496 29000000.029000040144 27869999.958999991417 3951744.062999964226 60433.438892175 2024-05-03T10:32:00.283924+00:00 19994330.281000021845 28999999.991999980062 27870000.037999991328 3952787.029000001028 60433.438903835 2024-05-03T10:32:01.291300+00:00 19994330.280999958515 29000000.018000010401 27870000.037000060081 3954002.905999999959 60433.438915488 2024-05-03T10:32:02.298179+00:00 19994330.284000039101 28999999.979999959469 27869999.978999968618 3950669.034999997821 60433.438926964 2024-05-03T10:32:03.289682+00:00 19994330.280999958515 29000000.013000011444 27869999.958000060171 3951915.047999999952 60433.438938623 2024-05-03T10:32:04.297059+00:00 19994330.281000081450 28999999.967999991030 27870000.015999909490 3953610.021000002045 60433.438950093 2024-05-03T10:32:05.288065+00:00 19994330.280999898911 29000000.025000039488 27869999.991000059992 3948612.937999996822 60433.438961753 2024-05-03T10:32:06.295441+00:00 19994330.285000089556 29000000.014999929816 27870000.016000028700 3948907.937000003178 60433.438973223 2024-05-03T10:32:07.286447+00:00 19994330.279999971390 28999999.968000050634 27870000.007999900728 3951263.086999997031 60433.438984882 2024-05-03T10:32:08.293822+00:00 19994330.281999949366 29000000.024000048637 27869999.986999988556 3953745.936000001151 60433.438996352 2024-05-03T10:32:09.284829+00:00 19994330.281000021845 28999999.978999968618 27870000.000000000000 3952703.983000002801 60433.439008011 2024-05-03T10:32:10.292205+00:00 19994330.282000061125 29000000.028000000864 27870000.086000081152 3951917.982999994885 60433.439019482 2024-05-03T10:32:11.283212+00:00 19994330.281999949366 28999999.978999968618 27869999.960999969393 3951764.050000004005 60433.439031141 2024-05-03T10:32:12.290587+00:00 19994330.279000040144 28999999.990000009537 27869999.932999968529 3957452.953000002075 60433.439042801 2024-05-03T10:32:13.297962+00:00 19994330.283999919891 29000000.009999990463 27870000.028000000864 3947240.000000000000 60433.439054270 2024-05-03T10:32:14.288970+00:00 19994330.284000039101 29000000.019999980927 27870000.041000008583 3952714.031999997795 60433.439065930 2024-05-03T10:32:15.296346+00:00 19994330.279000040144 28999999.953000068665 27869999.916000001132 3953362.126000002027 60433.439077400 2024-05-03T10:32:16.287352+00:00 19994330.279999971390 29000000.054999951273 27870000.098999999464 3949755.927999996115 60433.439089059 2024-05-03T10:32:17.294727+00:00 19994330.282999988645 28999999.965999960899 27869999.945999991149 3956585.947999998927 60433.439100529 2024-05-03T10:32:18.285735+00:00 19994330.282999988645 29000000.027000069618 27870000.030000001192 3955104.122000008821 60433.439112189 2024-05-03T10:32:19.293109+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3955445.914999992121 60433.439123659 2024-05-03T10:32:20.284117+00:00 19994330.287000060081 29000000.008000019938 27869999.993000000715 3953425.991999999154 60433.439135318 2024-05-03T10:32:21.291492+00:00 19994330.280999898911 29000000.003999948502 27870000.008999999613 3950434.019000009168 60433.439146788 2024-05-03T10:32:22.282500+00:00 19994330.280000090599 28999999.993000030518 27869999.962999999523 3953300.941000000108 60433.439158448 2024-05-03T10:32:23.289874+00:00 19994330.279999971390 29000000.004999998957 27869999.950999978930 3954499.058999999892 60433.439170101 2024-05-03T10:32:24.296754+00:00 19994330.286000009626 28999999.998000029474 27870000.030000030994 3954078.015000001062 60433.439181577 2024-05-03T10:32:25.288257+00:00 19994330.278999920934 29000000.006000000983 27870000.073000010103 3957469.962999999989 60433.439193237 2024-05-03T10:32:26.295632+00:00 19994330.282000061125 29000000.000999998301 27869999.946999970824 3948875.973999992013 60433.439204706 2024-05-03T10:32:27.286639+00:00 19994330.281999949366 28999999.980000000447 27870000.035000029951 3950548.034999995958 60433.439216366 2024-05-03T10:32:28.294014+00:00 19994330.282000061125 29000000.011000011116 27869999.964999970049 3954933.925000011921 60433.439227836 2024-05-03T10:32:29.285021+00:00 19994330.281999949366 29000000.013000000268 27870000.013000011444 3951525.103999986779 60433.439239495 2024-05-03T10:32:30.292397+00:00 19994330.279000040144 28999999.977999988943 27870000.022000011057 3954362.017000005115 60433.439250966 2024-05-03T10:32:31.283404+00:00 19994330.282999988645 28999999.993000000715 27869999.959999978542 3953119.009000002872 60433.439262625 2024-05-03T10:32:32.290779+00:00 19994330.282999999821 29000000.015999998897 27870000.004000011832 3954433.980000004172 60433.439274278 2024-05-03T10:32:33.297661+00:00 19994330.280000001192 28999999.989000018686 27869999.994000021368 3951389.035999984015 60433.439285754 2024-05-03T10:32:34.289163+00:00 19994330.285999998450 29000000.004999998957 27870000.054000020027 3955375.853000015020 60433.439297413 2024-05-03T10:32:35.296537+00:00 19994330.278999999166 28999999.994000021368 27869999.982999920845 3948578.076999992132 60433.439308884 2024-05-03T10:32:36.287545+00:00 19994330.282000008970 29000000.023999989033 27870000.002000089735 3949254.960000007879 60433.439320543 2024-05-03T10:32:37.294919+00:00 19994330.280000001192 28999999.958999991417 27869999.971999999136 3953774.995999991894 60433.439332013 2024-05-03T10:32:38.285926+00:00 19994330.282000008970 29000000.028999980539 27870000.004999998957 3954432.009999989998 60433.439343672 2024-05-03T10:32:39.293301+00:00 19994330.282999988645 29000000.000000000000 27870000.031999949366 3952026.995000004768 60433.439355142 2024-05-03T10:32:40.284309+00:00 19994330.282000008970 28999999.999000009149 27869999.988000039011 3957644.064999998081 60433.439366802 2024-05-03T10:32:41.291684+00:00 19994330.280999988317 29000000.005999978632 27869999.959999918938 3949834.888000010978 60433.439378272 2024-05-03T10:32:42.282691+00:00 19994330.275999989361 28999999.976000010967 27869999.977000001818 3953285.129999995232 60433.439389931 2024-05-03T10:32:43.290066+00:00 19994330.286000009626 29000000.006000038236 27870000.060000058264 3954281.995000004768 60433.439401591 2024-05-03T10:32:44.297442+00:00 19994330.282000008970 29000000.024999979883 27869999.980999950320 3955755.958999990951 60433.439413061 2024-05-03T10:32:45.288448+00:00 19994330.284999970347 28999999.995999928564 27870000.065000060946 3953620.004999995232 60433.439424720 2024-05-03T10:32:46.295824+00:00 19994330.282000008970 28999999.985000010580 27869999.926999930292 3955584.981000006199 60433.439436190 2024-05-03T10:32:47.286831+00:00 19994330.279000040144 28999999.978000041097 27870000.032000061125 3950279.030000001192 60433.439447850 2024-05-03T10:32:48.294206+00:00 19994330.283999979496 29000000.008999940008 27869999.912999991328 3951560.995999991894 60433.439459325 2024-05-03T10:32:49.285709+00:00 19994330.282999988645 29000000.019000049680 27870000.080000039190 3949525.030000001192 60433.439470979 2024-05-03T10:32:50.292589+00:00 19994330.278000000864 29000000.001000050455 27869999.973999980837 3951997.003000020981 60433.439482455 2024-05-03T10:32:51.284092+00:00 19994330.280000030994 28999999.969999909401 27870000.008000019938 3951216.935000001919 60433.439494114 2024-05-03T10:32:52.291467+00:00 19994330.287000000477 29000000.026000019163 27870000.000999931246 3950375.088999987114 60433.439505584 2024-05-03T10:32:53.282474+00:00 19994330.279999971390 28999999.991000059992 27870000.006999999285 3952289.039999992121 60433.439517244 2024-05-03T10:32:54.289849+00:00 19994330.281000021845 29000000.011999960989 27870000.037999998778 3950666.924000024796 60433.439528903 2024-05-03T10:32:55.297225+00:00 19994330.280999958515 28999999.996999979019 27869999.969000000507 3956792.940999985207 60433.439540373 2024-05-03T10:32:56.288232+00:00 19994330.281000021845 29000000.011000040919 27869999.949000000954 3946041.967999995220 60433.439552032 2024-05-03T10:32:57.295607+00:00 19994330.282999988645 28999999.990000009537 27870000.024000000209 3953110.050999999046 60433.439563503 2024-05-03T10:32:58.286615+00:00 19994330.281000021845 28999999.993000030518 27870000.004999998957 3955302.967999995220 60433.439575162 2024-05-03T10:32:59.293989+00:00 19994330.281999949366 29000000.010999921709 27870000.023999989033 3951691.105000019073 60433.439586632 2024-05-03T10:33:00.284997+00:00 19994330.283000111580 28999999.983000040054 27870000.032000008970 3948166.886999994982 60433.439598291 2024-05-03T10:33:01.292372+00:00 19994330.280999898911 28999999.990999940783 27869999.967000011355 3952614.109999984968 60433.439609761 2024-05-03T10:33:02.283379+00:00 19994330.280000090599 29000000.017000000924 27869999.967999991030 3955973.012000023853 60433.439621421 2024-05-03T10:33:03.290754+00:00 19994330.283999919891 29000000.010000001639 27870000.032999988645 3950995.980999975931 60433.439632891 2024-05-03T10:33:04.281761+00:00 19994330.281000021845 28999999.980000000447 27870000.008000019938 3952344.978000015020 60433.439644550 2024-05-03T10:33:05.289137+00:00 19994330.281000021845 29000000.017000000924 27869999.971000019461 3953785.953999996185 60433.439656210 2024-05-03T10:33:06.296518+00:00 19994330.284000039101 28999999.993000000715 27870000.008999999613 3960222.965999991167 60433.439667679 2024-05-03T10:33:07.287519+00:00 19994330.281999949366 29000000.018000010401 27869999.991999980062 3950248.020000040997 60433.439679339 2024-05-03T10:33:08.294895+00:00 19994330.282000061125 28999999.989999979734 27870000.033999979496 3956262.053999959957 60433.439690809 2024-05-03T10:33:09.285901+00:00 19994330.275999899954 28999999.988000009209 27869999.993000030518 3955379.998000026215 60433.439702468 2024-05-03T10:33:10.293276+00:00 19994330.284000039101 28999999.988999988884 27869999.983999971300 3955032.010999978054 60433.439713939 2024-05-03T10:33:11.284284+00:00 19994330.284999970347 29000000.022999998182 27869999.992000039667 3952008.925000011921 60433.439725598 2024-05-03T10:33:12.291660+00:00 19994330.279000040144 28999999.963999990374 27869999.993999961764 3949393.012000023853 60433.439737068 2024-05-03T10:33:13.282666+00:00 19994330.282999988645 29000000.022000011057 27870000.008000019938 3948057.043999969959 60433.439748727 2024-05-03T10:33:14.290043+00:00 19994330.279999971390 29000000.002000030130 27869999.981999989599 3951911.063000022899 60433.439760387 2024-05-03T10:33:15.297421+00:00 19994330.282000061125 29000000.029999971390 27870000.065000060946 3948936.931999980938 60433.439771857 2024-05-03T10:33:16.288423+00:00 19994330.281000021845 28999999.979000028223 27869999.972999930382 3949605.966000020970 60433.439783516 2024-05-03T10:33:17.295799+00:00 19994330.282999988645 28999999.997999969870 27869999.999000068754 3951762.086999952793 60433.439794986 2024-05-03T10:33:18.286806+00:00 19994330.280999898911 28999999.995000001043 27869999.978999968618 3958236.886000037193 60433.439806640 2024-05-03T10:33:19.293685+00:00 19994330.285000089556 29000000.004000011832 27870000.052999969572 3955269.079999982845 60433.439818115 2024-05-03T10:33:20.285189+00:00 19994330.279999971390 28999999.996000051498 27869999.955000039190 3959848.939999998081 60433.439829775 2024-05-03T10:33:21.292564+00:00 19994330.279999971390 29000000.014999989420 27870000.021999958903 3953644.982999979984 60433.439841245 2024-05-03T10:33:22.283571+00:00 19994330.281000021845 28999999.990000009537 27869999.927000049502 3953640.987000048161 60433.439852905 2024-05-03T10:33:23.290947+00:00 19994330.282000061125 28999999.990999940783 27870000.048999909312 3953210.090999960899 60433.439864375 2024-05-03T10:33:24.281954+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3950862.942000031006 60433.439876034 2024-05-03T10:33:25.289329+00:00 19994330.281000021845 29000000.001999970526 27870000.018000010401 3953647.085999966133 60433.439887688 2024-05-03T10:33:26.296208+00:00 19994330.280999999493 28999999.990000009537 27869999.945000048727 3952448.925000011921 60433.439899163 2024-05-03T10:33:27.287712+00:00 19994330.282000001520 29000000.011999960989 27870000.069000009447 3950822.915000020992 60433.439910817 2024-05-03T10:33:28.294590+00:00 19994330.281999990344 28999999.989000078291 27870000.021999958903 3950250.092000008095 60433.439922293 2024-05-03T10:33:29.286094+00:00 19994330.280999999493 29000000.011999960989 27869999.962000008672 3949333.974999963772 60433.439933952 2024-05-03T10:33:30.293469+00:00 19994330.280000001192 29000000.003999948502 27869999.965999960899 3952283.027999997139 60433.439945422 2024-05-03T10:33:31.284476+00:00 19994330.287000000477 28999999.987000111490 27870000.024000048637 3952722.036000012886 60433.439957081 2024-05-03T10:33:32.291850+00:00 19994330.279000010341 28999999.974999900907 27869999.921999998391 3955097.921000003815 60433.439968552 2024-05-03T10:33:33.282858+00:00 19994330.280000001192 29000000.007000088692 27870000.036000009626 3952597.032000004780 60433.439980211 2024-05-03T10:33:34.290233+00:00 19994330.280999988317 29000000.030999898911 27870000.000999990851 3950889.957000017166 60433.439991681 2024-05-03T10:33:35.281240+00:00 19994330.280999988317 29000000.005000110716 27870000.004000011832 3955477.084999979008 60433.440003341 2024-05-03T10:33:36.288615+00:00 19994330.283000018448 28999999.982999920845 27869999.995999988168 3952927.966000020970 60433.440015000 2024-05-03T10:33:37.295992+00:00 19994330.283999979496 29000000.009000059217 27870000.031000021845 3956348.033999979030 60433.440026470 2024-05-03T10:33:38.286999+00:00 19994330.283000018448 28999999.959999918938 27869999.993000000715 3950055.944999992847 60433.440038129 2024-05-03T10:33:39.294373+00:00 19994330.282000008970 29000000.022999998182 27870000.003999978304 3952142.981999992859 60433.440049599 2024-05-03T10:33:40.285380+00:00 19994330.278999980539 28999999.980000000447 27869999.995999988168 3948464.957000017166 60433.440061259 2024-05-03T10:33:41.292757+00:00 19994330.281000021845 29000000.039999999106 27870000.018999990076 3949953.032999991905 60433.440072729 2024-05-03T10:33:42.283763+00:00 19994330.282000008970 29000000.006999999285 27869999.990000009537 3956036.110000013839 60433.440084388 2024-05-03T10:33:43.291138+00:00 19994330.281999949366 28999999.969999998808 27870000.012000020593 3951883.884999989998 60433.440095858 2024-05-03T10:33:44.282146+00:00 19994330.283000048250 29000000.004999998957 27869999.944000009447 3953646.013999999035 60433.440107518 2024-05-03T10:33:45.289521+00:00 19994330.279999971390 28999999.978999998420 27870000.043999969959 3952174.074000000954 60433.440119177 2024-05-03T10:33:46.296899+00:00 19994330.282999988645 29000000.009999990463 27869999.998000029474 3951907.934000014793 60433.440130647 2024-05-03T10:33:47.287903+00:00 19994330.281000021845 29000000.029000010341 27870000.013000011444 3953262.960999966133 60433.440142306 2024-05-03T10:33:48.295278+00:00 19994330.278999980539 28999999.985000010580 27869999.963999990374 3950323.234000027180 60433.440153777 2024-05-03T10:33:49.286285+00:00 19994330.282999988645 28999999.991000000387 27870000.000999990851 3947430.861000000965 60433.440165436 2024-05-03T10:33:50.293661+00:00 19994330.285000029951 28999999.995000001043 27869999.979999959469 3950087.060000001919 60433.440176906 2024-05-03T10:33:51.284667+00:00 19994330.281000021845 29000000.021999958903 27870000.044000029564 3953054.152999997139 60433.440188565 2024-05-03T10:33:52.292043+00:00 19994330.280999958515 28999999.985000010580 27870000.031000021845 3950539.732999979984 60433.440200035 2024-05-03T10:33:53.283050+00:00 19994330.282000061125 29000000.004000011832 27869999.973999980837 3953778.972999989986 60433.440211695 2024-05-03T10:33:54.290425+00:00 19994330.278999920934 28999999.982999980450 27869999.965999960899 3953067.069999992847 60433.440223165 2024-05-03T10:33:55.281433+00:00 19994330.279999971390 29000000.034000039101 27870000.022999998182 3952806.981000006199 60433.440234824 2024-05-03T10:33:56.288807+00:00 19994330.286000009626 28999999.993999961764 27869999.999000068754 3957724.096000016201 60433.440246478 2024-05-03T10:33:57.295687+00:00 19994330.284000039101 28999999.978999968618 27869999.953999999911 3949755.891000031959 60433.440257953 2024-05-03T10:33:58.287190+00:00 19994330.279999971390 29000000.022999998182 27870000.055999990553 3957132.981999992859 60433.440269613 2024-05-03T10:33:59.294565+00:00 19994330.279000040144 28999999.978000041097 27869999.996000051498 3955033.046000003815 60433.440281083 2024-05-03T10:34:00.285572+00:00 19994330.284999970347 29000000.011000040919 27869999.975999951363 3952127.966999948025 60433.440292743 2024-05-03T10:34:01.292949+00:00 19994330.281000021845 28999999.995999928564 27870000.022999998182 3949133.026000022888 60433.440304212 2024-05-03T10:34:02.283955+00:00 19994330.278000000864 28999999.991000059992 27869999.993999961764 3953876.008000016212 60433.440315872 2024-05-03T10:34:03.291330+00:00 19994330.286000009626 29000000.021000031382 27869999.958000060171 3951496.967999995220 60433.440327342 2024-05-03T10:34:04.282339+00:00 19994330.281999949366 28999999.971999999136 27870000.036000009626 3951644.074000000954 60433.440339001 2024-05-03T10:34:05.289712+00:00 19994330.281000021845 29000000.019999980927 27869999.975999951363 3951203.949000000954 60433.440350471 2024-05-03T10:34:06.280719+00:00 19994330.281000021845 29000000.011999960989 27870000.029999971390 3954962.953999996185 60433.440362131 2024-05-03T10:34:07.288095+00:00 19994330.281000021845 29000000.018000010401 27870000.014999989420 3948818.026000022888 60433.440373790 2024-05-03T10:34:08.295470+00:00 19994330.281999949366 28999999.963999990374 27869999.947000030428 3954699.926999986172 60433.440385260 2024-05-03T10:34:09.286477+00:00 19994330.281000021845 28999999.991999980062 27870000.011000040919 3948292.125999987125 60433.440396920 2024-05-03T10:34:10.293853+00:00 19994330.284000039101 29000000.016000028700 27870000.056000001729 3947340.978999971878 60433.440408396 2024-05-03T10:34:11.285355+00:00 19994330.281000021845 28999999.988000039011 27869999.949000000954 3954295.965000032913 60433.440420049 2024-05-03T10:34:12.292235+00:00 19994330.281999949366 28999999.996999979019 27869999.971999999136 3956255.040000020992 60433.440431525 2024-05-03T10:34:13.283738+00:00 19994330.279999971390 29000000.013000011444 27870000.046999990940 3949964.936999977101 60433.440443179 2024-05-03T10:34:14.290617+00:00 19994330.283000111580 28999999.975999951363 27870000.016000021249 3944158.996999979019 60433.440454654 2024-05-03T10:34:15.282120+00:00 19994330.283999919891 29000000.019000049680 27870000.033999979496 3952202.043000041973 60433.440466314 2024-05-03T10:34:16.289496+00:00 19994330.279999971390 29000000.002000000328 27869999.949000000954 3952277.039999961853 60433.440477784 2024-05-03T10:34:17.280503+00:00 19994330.281000021845 29000000.030000001192 27870000.043999999762 3957172.991999983788 60433.440489443 2024-05-03T10:34:18.287878+00:00 19994330.282999988645 28999999.991000000387 27869999.949000000954 3952709.101999998093 60433.440501097 2024-05-03T10:34:19.294757+00:00 19994330.281000021845 28999999.971000000834 27869999.949000000954 3951106.925999999046 60433.440512572 2024-05-03T10:34:20.286260+00:00 19994330.280999999493 28999999.973999988288 27870000.002000030130 3954039.953000069130 60433.440524226 2024-05-03T10:34:21.293139+00:00 19994330.282000008970 29000000.037000000477 27870000.065000001341 3952501.918999909889 60433.440535702 2024-05-03T10:34:22.284643+00:00 19994330.282999988645 28999999.986999988556 27869999.949000000954 3954638.015000104904 60433.440547355 2024-05-03T10:34:23.291522+00:00 19994330.280999999493 28999999.986000001431 27870000.018999990076 3953845.069999932777 60433.440558831 2024-05-03T10:34:24.283026+00:00 19994330.285000000149 29000000.019000019878 27870000.015999969095 3951797.023000001907 60433.440570485 2024-05-03T10:34:25.289904+00:00 19994330.280000019819 29000000.000999990851 27869999.996999979019 3953093.935999989975 60433.440581961 2024-05-03T10:34:26.281407+00:00 19994330.278000000864 28999999.999000009149 27869999.962000008672 3954619.050999999046 60433.440593620 2024-05-03T10:34:27.288783+00:00 19994330.282999988645 29000000.013999998569 27870000.057000041008 3956642.937000035774 60433.440605274 2024-05-03T10:34:28.295662+00:00 19994330.280999988317 28999999.978999968618 27869999.984999950975 3950176.078999996185 60433.440616750 2024-05-03T10:34:29.287165+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3958309.970000029076 60433.440628403 2024-05-03T10:34:30.294044+00:00 19994330.280000001192 28999999.995000001043 27869999.963000059128 3953414.031999946106 60433.440639879 2024-05-03T10:34:31.285547+00:00 19994330.280999988317 28999999.986000001431 27870000.008000019938 3955373.952000021935 60433.440651533 2024-05-03T10:34:32.292426+00:00 19994330.282000038773 29000000.018999990076 27870000.016999959946 3955697.041000009049 60433.440663008 2024-05-03T10:34:33.283930+00:00 19994330.280999958515 28999999.988999959081 27870000.041000008583 3952588.985999941826 60433.440674668 2024-05-03T10:34:34.291305+00:00 19994330.280000030994 29000000.000000059605 27869999.967999938875 3954098.060000061989 60433.440686138 2024-05-03T10:34:35.282312+00:00 19994330.282000008970 29000000.018999930471 27869999.956000089645 3953126.894999980927 60433.440697798 2024-05-03T10:34:36.289688+00:00 19994330.282999988645 29000000.003000020981 27870000.041000008583 3953251.991000055801 60433.440709267 2024-05-03T10:34:37.280695+00:00 19994330.282999988645 28999999.988000039011 27870000.022999998182 3953213.961999893188 60433.440720927 2024-05-03T10:34:38.288070+00:00 19994330.281000021845 29000000.013000011444 27870000.007999900728 3951171.129999995232 60433.440732581 2024-05-03T10:34:39.294949+00:00 19994330.282999988645 29000000.000000000000 27869999.964000109583 3950486.909000039101 60433.440744056 2024-05-03T10:34:40.286452+00:00 19994330.279999971390 28999999.991999980062 27869999.987999919802 3954996.087000011932 60433.440755710 2024-05-03T10:34:41.293332+00:00 19994330.278999980539 28999999.973999980837 27869999.990000009537 3951048.986999989022 60433.440767186 2024-05-03T10:34:42.284835+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3953400.050999999046 60433.440778839 2024-05-03T10:34:43.291715+00:00 19994330.281000021845 29000000.032999988645 27870000.014999989420 3950553.909000039101 60433.440790315 2024-05-03T10:34:44.283217+00:00 19994330.282999988645 28999999.983000040054 27869999.980000019073 3951830.105999947060 60433.440801974 2024-05-03T10:34:45.290592+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3956047.901000022888 60433.440813445 2024-05-03T10:34:46.281601+00:00 19994330.281999949366 28999999.990000009537 27870000.023999929428 3949971.088999987114 60433.440825104 2024-05-03T10:34:47.288975+00:00 19994330.286000009626 29000000.012999888510 27870000.000000000000 3953560.884000062943 60433.440836574 2024-05-03T10:34:48.279981+00:00 19994330.280000090599 28999999.977000001818 27869999.970999959856 3950584.026999949943 60433.440848233 2024-05-03T10:34:49.287357+00:00 19994330.284999970347 29000000.014000058174 27869999.958999998868 3948602.000000000000 60433.440859887 2024-05-03T10:34:50.294236+00:00 19994330.278999920934 29000000.006000038236 27870000.063000001013 3956394.057999968994 60433.440871363 2024-05-03T10:34:51.285740+00:00 19994330.282000061125 28999999.984999898821 27869999.978000000119 3951450.012000083923 60433.440883016 2024-05-03T10:34:52.292618+00:00 19994330.281000021845 29000000.002000089735 27870000.025999989361 3952185.911999940872 60433.440894492 2024-05-03T10:34:53.284122+00:00 19994330.281000021845 29000000.032000001520 27869999.977000001818 3954706.998000026215 60433.440906146 2024-05-03T10:34:54.291001+00:00 19994330.281999949366 28999999.989000000060 27870000.017000019550 3951886.916999936104 60433.440917621 2024-05-03T10:34:55.282504+00:00 19994330.282000061125 28999999.960000000894 27869999.963999990374 3951468.994000076782 60433.440929281 2024-05-03T10:34:56.289879+00:00 19994330.282999988645 29000000.026999998838 27869999.991000000387 3949438.059999942780 60433.440940751 2024-05-03T10:34:57.280887+00:00 19994330.280999898911 28999999.983000010252 27869999.993000000715 3954895.991999983788 60433.440952410 2024-05-03T10:34:58.288262+00:00 19994330.281000021845 29000000.000000000000 27870000.077000018209 3953595.083000063896 60433.440964064 2024-05-03T10:34:59.295141+00:00 19994330.280000090599 29000000.018000010401 27870000.046999990940 3953229.919999957085 60433.440975540 2024-05-03T10:35:00.286645+00:00 19994330.283999919891 28999999.978999998420 27869999.935999989510 3952646.083000063896 60433.440987193 2024-05-03T10:35:01.293523+00:00 19994330.281000021845 29000000.003999978304 27869999.986000001431 3953785.957999945153 60433.440998669 2024-05-03T10:35:02.285026+00:00 19994330.281999949366 29000000.002999991179 27870000.008000019938 3952520.935999989975 60433.441010323 2024-05-03T10:35:03.291906+00:00 19994330.285000089556 29000000.037000000477 27870000.006999969482 3947139.075999975204 60433.441021799 2024-05-03T10:35:04.283409+00:00 19994330.279999971390 28999999.951000031084 27869999.944000009447 3952543.961000084877 60433.441033452 2024-05-03T10:35:05.290288+00:00 19994330.278000000864 29000000.030999958515 27870000.063000019640 3953630.110000013839 60433.441044928 2024-05-03T10:35:06.281791+00:00 19994330.282999988645 28999999.992000039667 27869999.962999999523 3953986.935999989975 60433.441056582 2024-05-03T10:35:07.288670+00:00 19994330.282000061125 28999999.986000001431 27869999.983999971300 3956665.963999987114 60433.441068057 2024-05-03T10:35:08.280174+00:00 19994330.285999890417 29000000.023999989033 27870000.078000068665 3953578.103999971878 60433.441079717 2024-05-03T10:35:09.287550+00:00 19994330.280000090599 28999999.958999991417 27869999.915999889374 3952416.009000062943 60433.441091371 2024-05-03T10:35:10.294428+00:00 19994330.281999949366 29000000.036000009626 27870000.047000050545 3952244.870999931823 60433.441102847 2024-05-03T10:35:11.285931+00:00 19994330.279999971390 28999999.989000018686 27869999.960000038147 3951653.069000006188 60433.441114500 2024-05-03T10:35:12.292810+00:00 19994330.281000021845 29000000.003000020981 27870000.072000030428 3952346.894999980927 60433.441125976 2024-05-03T10:35:13.284313+00:00 19994330.280000001192 29000000.021999958903 27869999.972999930382 3951877.126999973785 60433.441137630 2024-05-03T10:35:14.291193+00:00 19994330.285000000149 28999999.981999989599 27869999.981999989599 3952787.935000061989 60433.441149105 2024-05-03T10:35:15.282697+00:00 19994330.280999999493 28999999.998999949545 27869999.973999980837 3953284.026999949943 60433.441160759 2024-05-03T10:35:16.289575+00:00 19994330.282999999821 29000000.019000049680 27870000.050000071526 3953826.981000065804 60433.441172235 2024-05-03T10:35:17.281080+00:00 19994330.280000001192 28999999.986999988556 27869999.963999990374 3952418.982999920845 60433.441183894 2024-05-03T10:35:18.288453+00:00 19994330.280999999493 29000000.024000048637 27870000.051999930292 3952007.004000068177 60433.441195370 2024-05-03T10:35:19.279959+00:00 19994330.284000009298 28999999.972999930382 27869999.976000070572 3952417.006000041962 60433.441207023 2024-05-03T10:35:20.286836+00:00 19994330.278999980539 29000000.013000011444 27869999.983999971300 3951500.030999898911 60433.441218677 2024-05-03T10:35:21.293715+00:00 19994330.282000008970 28999999.970000028610 27870000.014000058174 3946277.932000041008 60433.441230153 2024-05-03T10:35:22.285219+00:00 19994330.285000000149 29000000.016999959946 27870000.014999989420 3957000.059999942780 60433.441241807 2024-05-03T10:35:23.292097+00:00 19994330.281000021845 29000000.011999960989 27869999.953999999911 3951672.935000061989 60433.441253282 2024-05-03T10:35:24.283601+00:00 19994330.279999971390 28999999.988000039011 27870000.031000021845 3950008.105999947060 60433.441264942 2024-05-03T10:35:25.290977+00:00 19994330.281000021845 29000000.026000019163 27870000.000000000000 3957309.958000063896 60433.441276412 2024-05-03T10:35:26.281983+00:00 19994330.284000009298 28999999.981999989599 27869999.925999999046 3953789.990999937057 60433.441288071 2024-05-03T10:35:27.289358+00:00 19994330.280999958515 28999999.981999989599 27870000.004000000656 3951598.000000000000 60433.441299541 2024-05-03T10:35:28.280366+00:00 19994330.284000039101 29000000.016999959946 27870000.089000001550 3956952.964000105858 60433.441311201 2024-05-03T10:35:29.287741+00:00 19994330.279999971390 28999999.995000001043 27869999.940999999642 3952647.986999989022 60433.441322854 2024-05-03T10:35:30.294620+00:00 19994330.282000008970 29000000.006999999285 27870000.046000000089 3956894.985999941826 60433.441334330 2024-05-03T10:35:31.286125+00:00 19994330.278000000864 28999999.997000001371 27870000.015000000596 3950269.083999990951 60433.441345984 2024-05-03T10:35:32.293003+00:00 19994330.284000039101 28999999.989000000060 27869999.960000008345 3949988.981999992859 60433.441357459 2024-05-03T10:35:33.284505+00:00 19994330.283999979496 28999999.966999989003 27869999.964999970049 3951685.014999986161 60433.441369114 2024-05-03T10:35:34.291385+00:00 19994330.278999980539 29000000.025999989361 27870000.005000028759 3950734.004999995232 60433.441380589 2024-05-03T10:35:35.282888+00:00 19994330.282000008970 29000000.008999999613 27870000.057999998331 3956405.992000102997 60433.441392248 2024-05-03T10:35:36.290263+00:00 19994330.282000008970 28999999.996000021696 27869999.946000009775 3955153.968999981880 60433.441403719 2024-05-03T10:35:37.281273+00:00 19994330.281000021845 29000000.005999978632 27870000.026999950409 3952116.031999946106 60433.441415378 2024-05-03T10:35:38.288645+00:00 19994330.280999958515 29000000.017000019550 27869999.981000009924 3952908.920000075828 60433.441426848 2024-05-03T10:35:39.279654+00:00 19994330.282999988645 28999999.981999989599 27870000.032999988645 3947869.055999993812 60433.441438507 2024-05-03T10:35:40.287028+00:00 19994330.282000061125 28999999.971999999136 27869999.971000019461 3951497.063999890815 60433.441450161 2024-05-03T10:35:41.293908+00:00 19994330.281999949366 29000000.059999998659 27870000.064000010490 3944809.870000004768 60433.441461637 2024-05-03T10:35:42.285410+00:00 19994330.282999988645 28999999.953000009060 27869999.953000009060 3950957.138000010978 60433.441473296 2024-05-03T10:35:43.292785+00:00 19994330.279999971390 29000000.043999969959 27870000.026000019163 3950514.942000031006 60433.441484766 2024-05-03T10:35:44.283793+00:00 19994330.282000061125 28999999.979000028223 27869999.958999991417 3954670.120000004768 60433.441496425 2024-05-03T10:35:45.291168+00:00 19994330.278000000864 28999999.978999968618 27869999.937999960035 3951997.879999995232 60433.441507895 2024-05-03T10:35:46.282175+00:00 19994330.286000009626 29000000.035000029951 27870000.103999968618 3955052.027999997139 60433.441519555 2024-05-03T10:35:47.289550+00:00 19994330.282999988645 28999999.959999978542 27870000.002000089735 3949388.922000051010 60433.441531025 2024-05-03T10:35:48.280558+00:00 19994330.281000021845 29000000.011999960989 27870000.003999948502 3953107.120000004768 60433.441542685 2024-05-03T10:35:49.287933+00:00 19994330.281000021845 29000000.022999998182 27869999.975000020117 3953895.867999910843 60433.441554154 2024-05-03T10:35:50.278940+00:00 19994330.281999949366 28999999.981000069529 27870000.004999998957 3948488.156000018120 60433.441565814 2024-05-03T10:35:51.286315+00:00 19994330.282000061125 28999999.993999961764 27869999.985999941826 3947093.881000041962 60433.441577473 2024-05-03T10:35:52.293690+00:00 19994330.279999971390 29000000.021000031382 27869999.950000051409 3947296.101999998093 60433.441588943 2024-05-03T10:35:53.284697+00:00 19994330.283999919891 28999999.991999980062 27870000.069000009447 3955440.972999929916 60433.441600603 2024-05-03T10:35:54.292074+00:00 19994330.283000111580 28999999.991999980062 27869999.977000001818 3955235.868000030983 60433.441612073 2024-05-03T10:35:55.283080+00:00 19994330.278999920934 29000000.011000040919 27869999.980000019073 3950122.123000026215 60433.441623732 2024-05-03T10:35:56.290456+00:00 19994330.284000039101 28999999.998999949545 27870000.014999989420 3952419.965000032913 60433.441635202 2024-05-03T10:35:57.281463+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3952791.963999987114 60433.441646861 2024-05-03T10:35:58.288837+00:00 19994330.282999988645 28999999.986000061035 27869999.915000081062 3950429.006999969017 60433.441658337 2024-05-03T10:35:59.280341+00:00 19994330.282999988645 29000000.028000000864 27870000.097999930382 3948690.088999987114 60433.441669991 2024-05-03T10:36:00.287220+00:00 19994330.279999971390 28999999.981999989599 27869999.950000051409 3951170.904000043869 60433.441681645 2024-05-03T10:36:01.294099+00:00 19994330.284000039101 29000000.008000019938 27870000.021999958903 3955289.967999935150 60433.441693121 2024-05-03T10:36:02.285602+00:00 19994330.281000021845 28999999.980999950320 27869999.932999968529 3951768.022000073921 60433.441704780 2024-05-03T10:36:03.292977+00:00 19994330.279999971390 29000000.013000011444 27870000.034000039101 3952065.028999925125 60433.441716250 2024-05-03T10:36:04.283985+00:00 19994330.281000021845 29000000.009999990463 27870000.019000049680 3959589.026000022888 60433.441727909 2024-05-03T10:36:05.291361+00:00 19994330.282999988645 28999999.986000061035 27869999.969999909401 3952579.927999972831 60433.441739379 2024-05-03T10:36:06.282367+00:00 19994330.279999971390 28999999.985999941826 27869999.997000001371 3958325.039000033867 60433.441751039 2024-05-03T10:36:07.289742+00:00 19994330.285999998450 29000000.018000010401 27870000.024000000209 3952893.080999969970 60433.441762509 2024-05-03T10:36:08.280749+00:00 19994330.284000001848 29000000.017999999225 27870000.017999991775 3953436.953999996185 60433.441774168 2024-05-03T10:36:09.288124+00:00 19994330.278000000864 28999999.984000001103 27869999.982000008225 3948184.990000010002 60433.441785638 2024-05-03T10:36:10.279132+00:00 19994330.278999999166 28999999.993000000715 27870000.066999990493 3951674.072000027169 60433.441797297 2024-05-03T10:36:11.286507+00:00 19994330.283999990672 28999999.986000020057 27869999.969999998808 3952637.976999998093 60433.441808951 2024-05-03T10:36:12.293386+00:00 19994330.283000010997 29000000.035000000149 27870000.021000001580 3949280.049000024796 60433.441820427 2024-05-03T10:36:13.284889+00:00 19994330.280999999493 28999999.993000000715 27869999.998000029474 3954323.898000001907 60433.441832087 2024-05-03T10:36:14.292265+00:00 19994330.282999988645 28999999.993000000715 27869999.963999960572 3952182.014999986161 60433.441843556 2024-05-03T10:36:15.283272+00:00 19994330.282000008970 29000000.051999989897 27870000.008000019938 3951295.970000029076 60433.441855216 2024-05-03T10:36:16.290646+00:00 19994330.276999980211 28999999.952999979258 27869999.972999989986 3951780.950999975204 60433.441866686 2024-05-03T10:36:17.281654+00:00 19994330.283000018448 28999999.997000038624 27869999.992000039667 3952161.075000048149 60433.441878345 2024-05-03T10:36:18.289029+00:00 19994330.283999979496 29000000.004999998957 27870000.063999950886 3957809.051999927033 60433.441889815 2024-05-03T10:36:19.280037+00:00 19994330.282999988645 28999999.986000001431 27869999.954000059515 3950940.868000030983 60433.441901475 2024-05-03T10:36:20.287412+00:00 19994330.279000040144 29000000.010999981314 27870000.030999958515 3949320.981999992859 60433.441912950 2024-05-03T10:36:21.278916+00:00 19994330.282999988645 29000000.003000020981 27870000.026000019163 3954421.120000004768 60433.441924604 2024-05-03T10:36:22.285794+00:00 19994330.280999958515 28999999.979999959469 27869999.953999999911 3950398.929000020027 60433.441936258 2024-05-03T10:36:23.292673+00:00 19994330.280000030994 29000000.011000040919 27869999.962000008672 3948736.021999955177 60433.441947734 2024-05-03T10:36:24.284176+00:00 19994330.281000021845 29000000.000999990851 27870000.083999931812 3956378.044000030030 60433.441959387 2024-05-03T10:36:25.291056+00:00 19994330.282999988645 29000000.012999951839 27869999.959000110626 3953950.965000032913 60433.441970863 2024-05-03T10:36:26.282559+00:00 19994330.282999988645 28999999.994000080973 27869999.987999919802 3953290.972999929916 60433.441982523 2024-05-03T10:36:27.289934+00:00 19994330.282999988645 29000000.008000019938 27870000.004000071436 3950813.082000017166 60433.441993992 2024-05-03T10:36:28.280942+00:00 19994330.282999988645 28999999.993999961764 27869999.967000011355 3950233.950999975204 60433.442005652 2024-05-03T10:36:29.288316+00:00 19994330.278000000864 28999999.973000049591 27869999.991999980062 3949433.007000089157 60433.442017122 2024-05-03T10:36:30.279324+00:00 19994330.282000008970 29000000.042999979109 27870000.097999930382 3949842.008999944199 60433.442028775 2024-05-03T10:36:31.286203+00:00 19994330.281000021845 28999999.967999938875 27869999.932000041008 3951482.955999969970 60433.442040435 2024-05-03T10:36:32.293578+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3954599.009999999776 60433.442051911 2024-05-03T10:36:33.285081+00:00 19994330.277999941260 29000000.004999998957 27869999.990999940783 3952920.068999999203 60433.442063564 2024-05-03T10:36:34.291961+00:00 19994330.284000039101 29000000.012000080198 27869999.978000041097 3956638.963000000920 60433.442075040 2024-05-03T10:36:35.283464+00:00 19994330.276000019163 29000000.001999970526 27870000.055999990553 3958437.043000000063 60433.442086699 2024-05-03T10:36:36.290839+00:00 19994330.284999970347 28999999.995000001043 27870000.039000030607 3948542.945999999065 60433.442098170 2024-05-03T10:36:37.281846+00:00 19994330.282000061125 28999999.978999968618 27869999.962000008672 3948098.040000002831 60433.442109829 2024-05-03T10:36:38.289222+00:00 19994330.281999949366 29000000.018000010401 27869999.915999889374 3951213.982999999076 60433.442121299 2024-05-03T10:36:39.280233+00:00 19994330.282999988645 29000000.006000038236 27870000.096000079066 3952731.098000001162 60433.442132958 2024-05-03T10:36:40.287604+00:00 19994330.279999971390 29000000.010999921709 27870000.041999939829 3951514.887999997009 60433.442144428 2024-05-03T10:36:41.278611+00:00 19994330.282000061125 29000000.002000089735 27869999.942000031471 3950693.042000003159 60433.442156088 2024-05-03T10:36:42.285986+00:00 19994330.279999971390 28999999.985999941826 27869999.986999988556 3951766.965999998152 60433.442167747 2024-05-03T10:36:43.293361+00:00 19994330.282000061125 28999999.998000029474 27870000.041000008583 3954379.086000002921 60433.442179217 2024-05-03T10:36:44.284368+00:00 19994330.283999919891 28999999.985000010580 27870000.004000000656 3951302.930999993812 60433.442190877 2024-05-03T10:36:45.291744+00:00 19994330.279999971390 29000000.021999999881 27869999.969000000507 3946376.992000006139 60433.442202346 2024-05-03T10:36:46.282751+00:00 19994330.282999988645 28999999.991000000387 27869999.958999991417 3952068.903999999166 60433.442214006 2024-05-03T10:36:47.290126+00:00 19994330.282000061125 29000000.006000000983 27870000.043000001460 3957305.044999993872 60433.442225482 2024-05-03T10:36:48.281629+00:00 19994330.279000040144 29000000.011999990791 27870000.003000009805 3953840.983999996912 60433.442237135 2024-05-03T10:36:49.288509+00:00 19994330.283999919891 28999999.983000010252 27869999.960000008345 3951231.030000001192 60433.442248611 2024-05-03T10:36:50.280012+00:00 19994330.282000061125 28999999.993000000715 27870000.040999978781 3955499.035000010859 60433.442260265 2024-05-03T10:36:51.286891+00:00 19994330.281000021845 28999999.995000001043 27869999.983000010252 3955656.913999990094 60433.442271741 2024-05-03T10:36:52.278394+00:00 19994330.281999949366 29000000.006999999285 27869999.944000009447 3949807.128000006080 60433.442283394 2024-05-03T10:36:53.285273+00:00 19994330.282999988645 29000000.002999991179 27870000.106999989599 3956667.952999994159 60433.442295054 2024-05-03T10:36:54.292648+00:00 19994330.282000061125 28999999.992999970913 27869999.949999991804 3949534.955999999773 60433.442306524 2024-05-03T10:36:55.283656+00:00 19994330.278000000864 29000000.007000029087 27870000.003000020981 3957635.045000001788 60433.442318183 2024-05-03T10:36:56.291032+00:00 19994330.281999949366 28999999.991000000387 27869999.986999988556 3952052.914000004996 60433.442329659 2024-05-03T10:36:57.282535+00:00 19994330.281999949366 28999999.994000021368 27869999.999000009149 3952635.011999994982 60433.442341313 2024-05-03T10:36:58.289413+00:00 19994330.286000009626 29000000.005999978632 27870000.050999999046 3952668.031000003219 60433.442352789 2024-05-03T10:36:59.280917+00:00 19994330.280000090599 28999999.999000009149 27869999.953000009060 3948220.101999998093 60433.442364448 2024-05-03T10:37:00.288292+00:00 19994330.280999898911 29000000.001999970526 27869999.999000009149 3950266.937000005972 60433.442375918 2024-05-03T10:37:01.279299+00:00 19994330.282000001520 29000000.021000031382 27870000.021999958903 3952900.083999990951 60433.442387577 2024-05-03T10:37:02.286674+00:00 19994330.280000001192 28999999.970000028610 27869999.980000019073 3949074.879000008106 60433.442399047 2024-05-03T10:37:03.277681+00:00 19994330.282000008970 29000000.000999931246 27869999.973999980837 3951987.988999993075 60433.442410707 2024-05-03T10:37:04.285057+00:00 19994330.282999988645 29000000.003000020981 27870000.040000081062 3950106.006999998819 60433.442422366 2024-05-03T10:37:05.292431+00:00 19994330.283000010997 29000000.029999971390 27870000.028000000864 3950897.010999992024 60433.442433836 2024-05-03T10:37:06.283439+00:00 19994330.280000001192 28999999.981999989599 27869999.971999999136 3953767.978000015020 60433.442445496 2024-05-03T10:37:07.290815+00:00 19994330.282000008970 28999999.994000080973 27869999.989999890327 3950507.968999981880 60433.442456965 2024-05-03T10:37:08.281822+00:00 19994330.280000001192 29000000.003999948502 27870000.011000040919 3949923.092000008095 60433.442468625 2024-05-03T10:37:09.289197+00:00 19994330.283999979496 28999999.981999989599 27869999.950999978930 3954012.960000007879 60433.442480095 2024-05-03T10:37:10.280205+00:00 19994330.281000021845 29000000.019000049680 27870000.054000020027 3954696.000999987125 60433.442491754 2024-05-03T10:37:11.287580+00:00 19994330.282000008970 28999999.993999961764 27869999.945999979973 3948013.983000009786 60433.442503224 2024-05-03T10:37:12.278587+00:00 19994330.281999979168 29000000.006999969482 27870000.006000038236 3948271.007999985944 60433.442514884 2024-05-03T10:37:13.285961+00:00 19994330.284000039101 28999999.986999988556 27870000.029000040144 3949413.007000029087 60433.442526544 2024-05-03T10:37:14.293336+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3948565.008999974001 60433.442538013 2024-05-03T10:37:15.284343+00:00 19994330.280999958515 29000000.011000040919 27869999.939000010490 3951426.057000011206 60433.442549673 2024-05-03T10:37:16.291719+00:00 19994330.282999988645 28999999.998000029474 27870000.072999950498 3955831.002999991179 60433.442561143 2024-05-03T10:37:17.282726+00:00 19994330.282000008970 28999999.993000030518 27869999.973999980837 3948824.877000004053 60433.442572802 2024-05-03T10:37:18.290101+00:00 19994330.282999988645 29000000.023999929428 27870000.000000000000 3951342.113999993075 60433.442584272 2024-05-03T10:37:19.281109+00:00 19994330.281000021845 28999999.977000001818 27869999.996000051498 3950222.934000014793 60433.442595932 2024-05-03T10:37:20.288484+00:00 19994330.280000030994 28999999.993000030518 27870000.064999941736 3950840.097999989986 60433.442607407 2024-05-03T10:37:21.279987+00:00 19994330.280999958515 29000000.009999990463 27869999.931000109762 3950810.775000005960 60433.442619061 2024-05-03T10:37:22.286866+00:00 19994330.282000008970 29000000.006999999285 27870000.006999969482 3952926.208999990951 60433.442630537 2024-05-03T10:37:23.278371+00:00 19994330.286000009626 28999999.997000001371 27869999.965999998152 3951869.925000011921 60433.442642190 2024-05-03T10:37:24.285249+00:00 19994330.278999980539 28999999.980000000447 27870000.037999998778 3952704.951000005007 60433.442653844 2024-05-03T10:37:25.292127+00:00 19994330.282999988645 29000000.011999990791 27870000.019999999553 3953127.012999982107 60433.442665320 2024-05-03T10:37:26.283630+00:00 19994330.282000008970 29000000.020000010729 27869999.944999989122 3953853.969999998808 60433.442676979 2024-05-03T10:37:27.291006+00:00 19994330.280000030994 29000000.000000000000 27870000.086000010371 3950246.008000016212 60433.442688449 2024-05-03T10:37:28.282013+00:00 19994330.279000040144 28999999.989999979734 27869999.917999979109 3950350.030000001192 60433.442700109 2024-05-03T10:37:29.289388+00:00 19994330.285999890417 28999999.985000010580 27870000.056000020355 3954328.928000003099 60433.442711579 2024-05-03T10:37:30.280396+00:00 19994330.282999988645 29000000.024999979883 27869999.973999980837 3955894.144999980927 60433.442723238 2024-05-03T10:37:31.287771+00:00 19994330.279000040144 28999999.976000010967 27869999.976000010967 3946384.077000021935 60433.442734714 2024-05-03T10:37:32.279274+00:00 19994330.284000039101 29000000.016000028700 27870000.026000019163 3946373.901999980211 60433.442746367 2024-05-03T10:37:33.286153+00:00 19994330.279999971390 28999999.963999990374 27869999.974999960512 3951290.967999995220 60433.442757843 2024-05-03T10:37:34.277656+00:00 19994330.281000021845 29000000.045000020415 27869999.990000009537 3948619.953000009060 60433.442769497 2024-05-03T10:37:35.284536+00:00 19994330.279000040144 28999999.979999959469 27870000.038999971002 3954293.016000003088 60433.442781156 2024-05-03T10:37:36.291911+00:00 19994330.286999940872 29000000.018999990076 27870000.010000050068 3950929.023000001907 60433.442792626 2024-05-03T10:37:37.282918+00:00 19994330.281000021845 28999999.991000000387 27869999.961999949068 3953809.013000010978 60433.442804286 2024-05-03T10:37:38.290293+00:00 19994330.282999988645 28999999.981999989599 27870000.016000028700 3953912.965000004042 60433.442815756 2024-05-03T10:37:39.281303+00:00 19994330.279999971390 29000000.019999980927 27870000.004000011832 3952411.044999957085 60433.442827415 2024-05-03T10:37:40.288675+00:00 19994330.279999971390 29000000.003000020981 27870000.010999981314 3953187.047000051010 60433.442838885 2024-05-03T10:37:41.279683+00:00 19994330.282999988645 28999999.989000078291 27870000.057999968529 3950364.863999962807 60433.442850545 2024-05-03T10:37:42.287058+00:00 19994330.279000040144 28999999.998999949545 27869999.971000079066 3953694.125999987125 60433.442862015 2024-05-03T10:37:43.278065+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3951509.894000052940 60433.442873674 2024-05-03T10:37:44.285441+00:00 19994330.284000039101 28999999.977000001818 27870000.026000019163 3950202.089999973774 60433.442885334 2024-05-03T10:37:45.292816+00:00 19994330.278999920934 29000000.027000069618 27869999.953999999911 3952593.966000020970 60433.442896803 2024-05-03T10:37:46.283822+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3955119.027999997139 60433.442908463 2024-05-03T10:37:47.291197+00:00 19994330.281000021845 28999999.973000049591 27869999.965999960899 3956860.010999978054 60433.442919939 2024-05-03T10:37:48.282701+00:00 19994330.284000039101 29000000.043999910355 27870000.042000059038 3953063.023999989033 60433.442931592 2024-05-03T10:37:49.289580+00:00 19994330.281000021845 28999999.980000019073 27869999.970999959856 3951970.939999998081 60433.442943068 2024-05-03T10:37:50.281085+00:00 19994330.284999970347 29000000.011999960989 27870000.037999991328 3952727.140000044834 60433.442954722 2024-05-03T10:37:51.287963+00:00 19994330.282999988645 28999999.994000080973 27870000.016999959946 3953112.870999991894 60433.442966198 2024-05-03T10:37:52.279466+00:00 19994330.279999971390 28999999.995999928564 27869999.910000089556 3952379.993999958038 60433.442977857 2024-05-03T10:37:53.286842+00:00 19994330.282000061125 28999999.998000029474 27870000.089999910444 3947125.032000004780 60433.442989327 2024-05-03T10:37:54.277848+00:00 19994330.278000000864 28999999.980000019073 27869999.889999989420 3948994.888999999035 60433.443000981 2024-05-03T10:37:55.284728+00:00 19994330.282999999821 29000000.013000011444 27870000.081000089645 3953961.159000039101 60433.443012640 2024-05-03T10:37:56.292102+00:00 19994330.282999999821 28999999.998999949545 27870000.019999980927 3950284.959999979008 60433.443024110 2024-05-03T10:37:57.283110+00:00 19994330.282999988645 29000000.011000040919 27869999.952000018209 3952724.915000020992 60433.443035769 2024-05-03T10:37:58.290486+00:00 19994330.280999999493 28999999.993999961764 27869999.988999959081 3949544.086999952793 60433.443047245 2024-05-03T10:37:59.281988+00:00 19994330.282000008970 29000000.010000009090 27870000.006999969482 3951268.891000031959 60433.443058899 2024-05-03T10:38:00.288867+00:00 19994330.278000000864 28999999.990999989212 27870000.022999998182 3952232.023000001907 60433.443070374 2024-05-03T10:38:01.280371+00:00 19994330.282999988645 28999999.986000001431 27869999.971000000834 3955390.052999972831 60433.443082028 2024-05-03T10:38:02.287250+00:00 19994330.284000009298 29000000.019999999553 27869999.997000001371 3953811.011000037193 60433.443093504 2024-05-03T10:38:03.278753+00:00 19994330.282999988645 29000000.027000010014 27870000.096000000834 3955373.006999969017 60433.443105158 2024-05-03T10:38:04.285632+00:00 19994330.280000001192 28999999.969999998808 27869999.936000000685 3952941.916000009049 60433.443116633 2024-05-03T10:38:05.277135+00:00 19994330.282000008970 29000000.004000011832 27869999.993999991566 3948339.009000002872 60433.443128287 2024-05-03T10:38:06.284014+00:00 19994330.279000010341 28999999.972999989986 27869999.959000021219 3953256.065999985207 60433.443139947 2024-05-03T10:38:07.291389+00:00 19994330.282000008970 29000000.015000019222 27870000.061999980360 3953286.938000022899 60433.443151422 2024-05-03T10:38:08.282893+00:00 19994330.284999970347 29000000.013000011444 27869999.997000008821 3955032.074000000954 60433.443163076 2024-05-03T10:38:09.289772+00:00 19994330.281000021845 28999999.993999961764 27869999.993999991566 3951234.923999965191 60433.443174552 2024-05-03T10:38:10.281276+00:00 19994330.282000008970 28999999.990000009537 27869999.953000038862 3952005.067000031006 60433.443186205 2024-05-03T10:38:11.288154+00:00 19994330.282000008970 29000000.000999990851 27870000.047999981791 3953525.940999985207 60433.443197681 2024-05-03T10:38:12.279658+00:00 19994330.279999971390 28999999.999000009149 27869999.971999999136 3946655.071000040043 60433.443209335 2024-05-03T10:38:13.286537+00:00 19994330.282000008970 29000000.030000030994 27870000.022000011057 3951502.903999983799 60433.443220810 2024-05-03T10:38:14.278040+00:00 19994330.281000021845 28999999.977999988943 27870000.046999990940 3949642.101999998093 60433.443232465 2024-05-03T10:38:15.284920+00:00 19994330.286000009626 28999999.987999979407 27869999.955999970436 3948881.010999978054 60433.443244124 2024-05-03T10:38:16.292295+00:00 19994330.279999971390 29000000.028000060469 27869999.977000001818 3951966.958999990951 60433.443255594 2024-05-03T10:38:17.283301+00:00 19994330.282999988645 28999999.993999961764 27870000.004999998957 3954764.027999997139 60433.443267253 2024-05-03T10:38:18.290676+00:00 19994330.277000010014 28999999.991000059992 27869999.979000028223 3949150.867000042927 60433.443278723 2024-05-03T10:38:19.281684+00:00 19994330.283999979496 28999999.977999929339 27870000.025999959558 3950046.117999970913 60433.443290383 2024-05-03T10:38:20.289059+00:00 19994330.281000081450 29000000.037999991328 27869999.995000060648 3955996.041999996174 60433.443301858 2024-05-03T10:38:21.280563+00:00 19994330.280999898911 28999999.980000019073 27870000.019999980927 3949530.983000040054 60433.443313512 2024-05-03T10:38:22.287441+00:00 19994330.282000061125 29000000.003000020981 27869999.980999950320 3951189.885999978054 60433.443324982 2024-05-03T10:38:23.278449+00:00 19994330.284000039101 29000000.006000038236 27870000.049000021070 3952540.092999995220 60433.443336641 2024-05-03T10:38:24.285824+00:00 19994330.278999920934 28999999.990999940783 27869999.925999999046 3950462.013000010978 60433.443348112 2024-05-03T10:38:25.276831+00:00 19994330.281000021845 29000000.008000019938 27870000.062000039965 3952231.009999989998 60433.443359771 2024-05-03T10:38:26.284206+00:00 19994330.281999949366 28999999.998999949545 27869999.982999920845 3950429.018999993801 60433.443371431 2024-05-03T10:38:27.291581+00:00 19994330.282000061125 29000000.004000071436 27870000.011000040919 3955163.954999982845 60433.443382900 2024-05-03T10:38:28.282589+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3947106.996000051033 60433.443394560 2024-05-03T10:38:29.289964+00:00 19994330.282999988645 28999999.978999968618 27870000.009999990463 3951328.076999961864 60433.443406036 2024-05-03T10:38:30.281470+00:00 19994330.281000021845 29000000.031000021845 27870000.024999979883 3959886.911000012886 60433.443417689 2024-05-03T10:38:31.288346+00:00 19994330.282999988645 28999999.978999968618 27869999.987000111490 3957301.967000008095 60433.443429159 2024-05-03T10:38:32.279354+00:00 19994330.278000000864 29000000.008000019938 27869999.987999919802 3954113.002999960911 60433.443440819 2024-05-03T10:38:33.286729+00:00 19994330.281999949366 29000000.008000019938 27869999.981000069529 3952677.029000043869 60433.443452288 2024-05-03T10:38:34.277736+00:00 19994330.283000111580 28999999.990000009537 27870000.003000020981 3953653.023999989033 60433.443463948 2024-05-03T10:38:35.285111+00:00 19994330.281999949366 28999999.996000051498 27870000.014999989420 3950052.992999970913 60433.443475424 2024-05-03T10:38:36.276614+00:00 19994330.281000021845 28999999.986999999732 27869999.988999959081 3953015.944999992847 60433.443487077 2024-05-03T10:38:37.283493+00:00 19994330.282999988645 29000000.025999989361 27870000.052000049502 3955088.038000047207 60433.443498737 2024-05-03T10:38:38.290868+00:00 19994330.281000021845 28999999.986000001431 27869999.938999891281 3952840.976999998093 60433.443510207 2024-05-03T10:38:39.281876+00:00 19994330.279999971390 29000000.019999999553 27870000.031000021845 3951606.069000006188 60433.443521867 2024-05-03T10:38:40.289251+00:00 19994330.281999949366 28999999.976000010967 27869999.982999999076 3957571.949999988079 60433.443533342 2024-05-03T10:38:41.280759+00:00 19994330.286000009626 28999999.998999979347 27869999.981000009924 3955405.983999968041 60433.443544996 2024-05-03T10:38:42.287633+00:00 19994330.279000040144 28999999.995000001043 27869999.994999989867 3954214.002000033855 60433.443556472 2024-05-03T10:38:43.279137+00:00 19994330.281999949366 28999999.997999999672 27870000.008999999613 3957479.032999991905 60433.443568125 2024-05-03T10:38:44.286016+00:00 19994330.280000090599 29000000.030000030994 27870000.021999999881 3954361.009000002872 60433.443579601 2024-05-03T10:38:45.277519+00:00 19994330.281999949366 28999999.986000001431 27869999.990000009537 3953024.070999979973 60433.443591255 2024-05-03T10:38:46.284399+00:00 19994330.279000040144 29000000.028000000864 27870000.009999990463 3954627.988000034820 60433.443602914 2024-05-03T10:38:47.291773+00:00 19994330.286999940872 28999999.967999991030 27870000.022999998182 3954387.930999935139 60433.443614384 2024-05-03T10:38:48.282781+00:00 19994330.280999999493 29000000.005999978632 27869999.964999999851 3958708.024000049103 60433.443626043 2024-05-03T10:38:49.290157+00:00 19994330.285000000149 29000000.002000030130 27870000.013999998569 3950546.996000051033 60433.443637519 2024-05-03T10:38:50.281659+00:00 19994330.276999998838 29000000.011999960989 27869999.983999971300 3951576.883999944199 60433.443649173 2024-05-03T10:38:51.288538+00:00 19994330.282000008970 28999999.986000001431 27869999.978000041097 3951537.060999989975 60433.443660649 2024-05-03T10:38:52.280043+00:00 19994330.280999999493 28999999.996999979019 27870000.039999961853 3956299.044999957085 60433.443672302 2024-05-03T10:38:53.286920+00:00 19994330.279999990016 29000000.000999990851 27869999.995999988168 3954334.047000051010 60433.443683778 2024-05-03T10:38:54.278425+00:00 19994330.286000009626 28999999.984000090510 27869999.954000059515 3953451.878000020981 60433.443695432 2024-05-03T10:38:55.285304+00:00 19994330.280000001192 29000000.005999919027 27870000.052999969572 3956812.044000030030 60433.443706907 2024-05-03T10:38:56.276806+00:00 19994330.282999988645 29000000.006000038236 27869999.945999979973 3952121.860999941826 60433.443718561 2024-05-03T10:38:57.283686+00:00 19994330.280000001192 29000000.011000040919 27870000.050000008196 3952991.218000053894 60433.443730221 2024-05-03T10:38:58.291061+00:00 19994330.282999988645 28999999.985999941826 27869999.981999989599 3947827.978999971878 60433.443741690 2024-05-03T10:38:59.282068+00:00 19994330.284000009298 29000000.018000010401 27870000.026000019163 3956271.996999979019 60433.443753350 2024-05-03T10:39:00.289443+00:00 19994330.277000010014 28999999.998999949545 27870000.003999948502 3953138.978000044823 60433.443764820 2024-05-03T10:39:01.280452+00:00 19994330.282999988645 28999999.994000080973 27870000.019000049680 3951962.953999996185 60433.443776479 2024-05-03T10:39:02.287826+00:00 19994330.282999988645 29000000.000000000000 27870000.001000050455 3956509.976999998093 60433.443787950 2024-05-03T10:39:03.278833+00:00 19994330.280000030994 29000000.005999919027 27869999.979999899864 3958124.059999942780 60433.443799609 2024-05-03T10:39:04.286208+00:00 19994330.281999949366 28999999.992000099272 27869999.947000030428 3955934.925999999046 60433.443811085 2024-05-03T10:39:05.277712+00:00 19994330.284000039101 29000000.008999940008 27870000.001999970526 3954463.095000029076 60433.443822738 2024-05-03T10:39:06.284591+00:00 19994330.280999958515 28999999.991000059992 27870000.029000040144 3953389.881999969017 60433.443834214 2024-05-03T10:39:07.276093+00:00 19994330.278000060469 28999999.979999899864 27869999.998000029474 3953201.074000000954 60433.443845868 2024-05-03T10:39:08.282972+00:00 19994330.285999950022 29000000.004000071436 27869999.996999979019 3947009.088000059128 60433.443857527 2024-05-03T10:39:09.290348+00:00 19994330.282999988645 29000000.005999919027 27869999.996999979019 3950106.898999928962 60433.443868997 2024-05-03T10:39:10.281355+00:00 19994330.280000030994 29000000.022000070661 27870000.083000060171 3950943.953999996185 60433.443880657 2024-05-03T10:39:11.288730+00:00 19994330.278999980539 28999999.986999988556 27869999.957999940962 3954064.118000030983 60433.443892126 2024-05-03T10:39:12.279738+00:00 19994330.284000039101 29000000.019000049680 27869999.947000030428 3950409.945999979973 60433.443903786 2024-05-03T10:39:13.287113+00:00 19994330.284999970347 28999999.993999999017 27870000.108999971300 3953034.983000040054 60433.443915256 2024-05-03T10:39:14.278120+00:00 19994330.279000040144 28999999.986999999732 27869999.947999950498 3953453.026000022888 60433.443926916 2024-05-03T10:39:15.285495+00:00 19994330.281000021845 29000000.028000008315 27870000.013000011444 3949385.939000010025 60433.443938391 2024-05-03T10:39:16.276998+00:00 19994330.280999898911 28999999.975999981165 27869999.969000101089 3954677.100999950897 60433.443950045 2024-05-03T10:39:17.283877+00:00 19994330.281000021845 28999999.996000021696 27869999.991999980062 3955980.876000047196 60433.443961704 2024-05-03T10:39:18.291253+00:00 19994330.279000040144 28999999.986000001431 27869999.967000000179 3954500.074000000954 60433.443973180 2024-05-03T10:39:19.282757+00:00 19994330.286000009626 29000000.012999981642 27869999.980999998748 3957268.964999914169 60433.443984834 2024-05-03T10:39:20.289635+00:00 19994330.282999988645 29000000.017000019550 27870000.052999999374 3955505.070000051986 60433.443996309 2024-05-03T10:39:21.281139+00:00 19994330.281999949366 29000000.012999981642 27869999.993999999017 3950541.858999968041 60433.444007963 2024-05-03T10:39:22.288017+00:00 19994330.279999971390 28999999.988000039011 27870000.037999998778 3949885.074000000954 60433.444019439 2024-05-03T10:39:23.279521+00:00 19994330.281000021845 28999999.989999949932 27869999.983000010252 3949706.054000020027 60433.444031092 2024-05-03T10:39:24.286400+00:00 19994330.281000021845 28999999.976000010967 27869999.982999980450 3954021.996999979019 60433.444042568 2024-05-03T10:39:25.277903+00:00 19994330.281000021845 29000000.028999980539 27869999.982000019401 3949292.945999979973 60433.444054228 2024-05-03T10:39:26.285278+00:00 19994330.284999970347 28999999.983000040054 27870000.030999988317 3949012.020000100136 60433.444065697 2024-05-03T10:39:27.276285+00:00 19994330.280000090599 28999999.997999969870 27869999.995999988168 3952660.033999919891 60433.444077357 2024-05-03T10:39:28.283661+00:00 19994330.283999919891 28999999.998000029474 27869999.995000001043 3953625.873000026215 60433.444089011 2024-05-03T10:39:29.290540+00:00 19994330.281000021845 29000000.018000010401 27869999.967999991030 3955402.074000000954 60433.444100487 2024-05-03T10:39:30.282044+00:00 19994330.279999971390 28999999.981000009924 27870000.002000030130 3950328.026999949943 60433.444112140 2024-05-03T10:39:31.288922+00:00 19994330.282999988645 29000000.011999960989 27870000.018999990076 3953375.027999997139 60433.444123616 2024-05-03T10:39:32.280426+00:00 19994330.281000021845 29000000.011000040919 27870000.029999971390 3953827.928000092972 60433.444135270 2024-05-03T10:39:33.287305+00:00 19994330.282000061125 28999999.988000039011 27869999.996999979019 3945824.066999911796 60433.444146745 2024-05-03T10:39:34.278808+00:00 19994330.283999919891 28999999.974999900907 27869999.979000028223 3947870.023000001907 60433.444158399 2024-05-03T10:39:35.285687+00:00 19994330.280000090599 29000000.027000069618 27869999.989000018686 3947949.958000063896 60433.444169875 2024-05-03T10:39:36.277190+00:00 19994330.279999971390 29000000.018999930471 27870000.028000000864 3951230.105000019073 60433.444181534 2024-05-03T10:39:37.284566+00:00 19994330.282999988645 28999999.974000100046 27870000.024999979883 3949795.969999908935 60433.444193004 2024-05-03T10:39:38.275573+00:00 19994330.281000021845 29000000.001999970526 27869999.945000048727 3947981.842000008095 60433.444204664 2024-05-03T10:39:39.282947+00:00 19994330.281999949366 29000000.006999969482 27870000.011999960989 3951991.152000070084 60433.444216317 2024-05-03T10:39:40.289827+00:00 19994330.284000039101 28999999.980000019073 27869999.985999941826 3953264.998000026215 60433.444227793 2024-05-03T10:39:41.281330+00:00 19994330.279999971390 29000000.013999938965 27869999.998000029474 3948959.978999971878 60433.444239447 2024-05-03T10:39:42.288209+00:00 19994330.282000001520 29000000.019999980927 27870000.031000021845 3951429.937999964226 60433.444250923 2024-05-03T10:39:43.279713+00:00 19994330.280000001192 28999999.983000040054 27869999.980999950320 3951702.006000041962 60433.444262576 2024-05-03T10:39:44.286591+00:00 19994330.285000000149 29000000.018000010401 27870000.006000038236 3953043.996999979019 60433.444274052 2024-05-03T10:39:45.278095+00:00 19994330.280000001192 28999999.967000011355 27869999.977000001818 3955174.975999950897 60433.444285706 2024-05-03T10:39:46.284974+00:00 19994330.281999990344 29000000.009000059217 27870000.016999959946 3949320.034000039101 60433.444297181 2024-05-03T10:39:47.276477+00:00 19994330.282000008970 29000000.002999901772 27870000.002000089735 3950896.955000042915 60433.444308835 2024-05-03T10:39:48.283357+00:00 19994330.282000008970 29000000.002000089735 27870000.014999989420 3948503.048999906052 60433.444320494 2024-05-03T10:39:49.290733+00:00 19994330.280000001192 28999999.993999961764 27870000.001999970526 3951282.971000074875 60433.444331970 2024-05-03T10:39:50.282236+00:00 19994330.280999988317 29000000.019999999553 27869999.973000049591 3951273.054999948014 60433.444343624 2024-05-03T10:39:51.289114+00:00 19994330.282000008970 28999999.992000009865 27870000.053999900818 3954026.975000023842 60433.444355100 2024-05-03T10:39:52.280619+00:00 19994330.284000009298 28999999.966999989003 27869999.935999989510 3951360.957000017166 60433.444366754 2024-05-03T10:39:53.287496+00:00 19994330.280999988317 29000000.017999991775 27870000.021000031382 3950428.115999937057 60433.444378223 2024-05-03T10:39:54.278503+00:00 19994330.281999979168 29000000.008000019938 27869999.980000019073 3948445.967000008095 60433.444389883 2024-05-03T10:39:55.285879+00:00 19994330.282000008970 29000000.007999990135 27870000.006000038236 3952333.911000012886 60433.444401359 2024-05-03T10:39:56.277382+00:00 19994330.279000040144 28999999.978000018746 27870000.000000000000 3951869.050999999046 60433.444413012 2024-05-03T10:39:57.284261+00:00 19994330.282999988645 29000000.037999991328 27869999.967000000179 3952861.967000008095 60433.444424488 2024-05-03T10:39:58.275764+00:00 19994330.282999988645 28999999.977999988943 27870000.024000000209 3950693.965000032913 60433.444436142 2024-05-03T10:39:59.282643+00:00 19994330.282000008970 28999999.995000001043 27870000.006000000983 3955914.009999989998 60433.444447801 2024-05-03T10:40:00.290018+00:00 19994330.279999971390 29000000.013999998569 27869999.983000010252 3948703.996999979019 60433.444459277 2024-05-03T10:40:01.281522+00:00 19994330.284000039101 28999999.997000038624 27870000.031999990344 3948827.075999975204 60433.444470931 2024-05-03T10:40:02.288401+00:00 19994330.279999971390 28999999.991999980062 27870000.020000010729 3952256.986000061035 60433.444482401 2024-05-03T10:40:03.279408+00:00 19994330.282000008970 28999999.994000021368 27869999.964999999851 3949708.957000017166 60433.444494060 2024-05-03T10:40:04.286784+00:00 19994330.281000021845 28999999.991000000387 27870000.037999991328 3949799.146999955177 60433.444505530 2024-05-03T10:40:05.277791+00:00 19994330.283999979496 29000000.025999959558 27869999.955000009388 3950545.840999960899 60433.444517190 2024-05-03T10:40:06.285166+00:00 19994330.281000021845 28999999.967999991030 27870000.021000001580 3951327.055000067223 60433.444528659 2024-05-03T10:40:07.276173+00:00 19994330.279999971390 29000000.037000060081 27869999.995000001043 3950220.108999968041 60433.444540319 2024-05-03T10:40:08.283548+00:00 19994330.282000061125 28999999.969999909401 27869999.959999978542 3950676.845000029076 60433.444551973 2024-05-03T10:40:09.290428+00:00 19994330.281999949366 29000000.031000021845 27870000.058000031859 3945296.101999998093 60433.444563448 2024-05-03T10:40:10.281931+00:00 19994330.281999949366 28999999.996000051498 27869999.995000001043 3949098.896999955177 60433.444575102 2024-05-03T10:40:11.288810+00:00 19994330.283000111580 28999999.985000010580 27869999.963999990374 3954346.979000092018 60433.444586578 2024-05-03T10:40:12.280313+00:00 19994330.280999898911 28999999.995000001043 27870000.066999968141 3952093.134999989998 60433.444598231 2024-05-03T10:40:13.287192+00:00 19994330.281000021845 28999999.992999911308 27869999.911000009626 3952945.901999949943 60433.444609707 2024-05-03T10:40:14.278696+00:00 19994330.282000061125 29000000.013000011444 27870000.059999998659 3952437.097000002861 60433.444621361 2024-05-03T10:40:15.285575+00:00 19994330.278999920934 29000000.019999980927 27869999.986000001431 3948857.945000051986 60433.444632837 2024-05-03T10:40:16.277080+00:00 19994330.284000039101 28999999.964000109583 27869999.998000029474 3954399.023999928962 60433.444644496 2024-05-03T10:40:17.284453+00:00 19994330.284000039101 29000000.026999950409 27869999.975999951363 3950363.891999959946 60433.444655966 2024-05-03T10:40:18.275460+00:00 19994330.281000021845 28999999.990000009537 27870000.032000061125 3951825.097000002861 60433.444667625 2024-05-03T10:40:19.282835+00:00 19994330.281999949366 29000000.003999948502 27870000.005999919027 3951154.988000034820 60433.444679279 2024-05-03T10:40:20.289716+00:00 19994330.281999949366 28999999.970000028610 27869999.949000000954 3950099.950000048149 60433.444690755 2024-05-03T10:40:21.281220+00:00 19994330.281000021845 29000000.029999971390 27870000.001999970526 3953366.036000012886 60433.444702414 2024-05-03T10:40:22.288593+00:00 19994330.278000000864 28999999.977000001818 27870000.058000091463 3952476.082999945153 60433.444713884 2024-05-03T10:40:23.279600+00:00 19994330.284000039101 29000000.044000029564 27870000.028000000864 3953210.932000041008 60433.444725544 2024-05-03T10:40:24.286975+00:00 19994330.284000039101 28999999.990000009537 27869999.942999958992 3951287.976999998093 60433.444737013 2024-05-03T10:40:25.277983+00:00 19994330.278999920934 28999999.988999959081 27870000.034999970347 3952075.049000024796 60433.444748673 2024-05-03T10:40:26.285358+00:00 19994330.284000039101 29000000.004999998957 27869999.961000081152 3953536.026999949943 60433.444760149 2024-05-03T10:40:27.276862+00:00 19994330.281000021845 29000000.017999999225 27869999.988999959081 3956080.939000010025 60433.444771803 2024-05-03T10:40:28.283740+00:00 19994330.278000000864 28999999.977000001818 27870000.039000030607 3954489.085999966133 60433.444783278 2024-05-03T10:40:29.275243+00:00 19994330.281999949366 29000000.000999998301 27869999.967999938875 3948502.840000032913 60433.444794932 2024-05-03T10:40:30.282122+00:00 19994330.286000009626 28999999.997000008821 27870000.116000059992 3954617.039000033867 60433.444806592 2024-05-03T10:40:31.289498+00:00 19994330.282999988645 28999999.987999979407 27869999.914000030607 3955065.011999965180 60433.444818061 2024-05-03T10:40:32.280509+00:00 19994330.282999988645 29000000.013999998569 27869999.981999989599 3953504.036000012886 60433.444829721 2024-05-03T10:40:33.287880+00:00 19994330.276000019163 29000000.011000011116 27870000.062999960035 3954558.003999948967 60433.444841191 2024-05-03T10:40:34.278888+00:00 19994330.284000039101 28999999.971999999136 27869999.998000029474 3954394.925000071991 60433.444852850 2024-05-03T10:40:35.286264+00:00 19994330.278999999166 29000000.004999998957 27869999.965999998152 3956191.000999927986 60433.444864320 2024-05-03T10:40:36.277270+00:00 19994330.282999999821 28999999.999000009149 27869999.956000000238 3953307.024999976158 60433.444875980 2024-05-03T10:40:37.284645+00:00 19994330.284000001848 28999999.986000001431 27870000.010999988765 3952571.039000033867 60433.444887450 2024-05-03T10:40:38.275652+00:00 19994330.282000008970 29000000.006999969482 27870000.025000009686 3959204.004000068177 60433.444899109 2024-05-03T10:40:39.283027+00:00 19994330.281999990344 29000000.024000048637 27869999.998000010848 3953679.033999919891 60433.444910763 2024-05-03T10:40:40.289907+00:00 19994330.280999999493 29000000.003999948502 27870000.012999981642 3954028.948000072967 60433.444922239 2024-05-03T10:40:41.281410+00:00 19994330.278999999166 29000000.010000050068 27870000.006999999285 3951290.023999928962 60433.444933898 2024-05-03T10:40:42.288785+00:00 19994330.282000008970 28999999.981000009924 27869999.937999989837 3954280.916000009049 60433.444945368 2024-05-03T10:40:43.279792+00:00 19994330.278999980539 28999999.989999949932 27869999.987000018358 3954571.080999969970 60433.444957027 2024-05-03T10:40:44.287167+00:00 19994330.285000029951 28999999.989000018686 27870000.029999971390 3955180.999000072014 60433.444968497 2024-05-03T10:40:45.278175+00:00 19994330.285000000149 29000000.034000039101 27870000.066000040621 3949700.037999988068 60433.444980157 2024-05-03T10:40:46.285550+00:00 19994330.280000001192 28999999.973999980837 27869999.945999979973 3950402.934000014793 60433.444991627 2024-05-03T10:40:47.276557+00:00 19994330.280000001192 29000000.003999948502 27869999.978999968618 3955617.005999923218 60433.445003286 2024-05-03T10:40:48.283932+00:00 19994330.281999979168 29000000.007000088692 27870000.025000039488 3957488.025000094902 60433.445014756 2024-05-03T10:40:49.274940+00:00 19994330.281000021845 29000000.003999948502 27869999.968999978155 3950518.951999903191 60433.445026415 2024-05-03T10:40:50.282315+00:00 19994330.283999979496 28999999.968000050634 27870000.005999978632 3955595.080000042915 60433.445038075 2024-05-03T10:40:51.289690+00:00 19994330.282999988645 29000000.036999940872 27870000.022999998182 3952523.851999998093 60433.445049545 2024-05-03T10:40:52.280700+00:00 19994330.279000040144 28999999.988000039011 27870000.024000048637 3948980.078000069130 60433.445061204 2024-05-03T10:40:53.288072+00:00 19994330.284999970347 29000000.009999990463 27869999.942999958992 3952445.016999959946 60433.445072680 2024-05-03T10:40:54.279575+00:00 19994330.277000010014 28999999.988999959081 27870000.055999990553 3954546.006999969017 60433.445084334 2024-05-03T10:40:55.286455+00:00 19994330.282999988645 28999999.998000029474 27869999.970000028610 3950976.054000020027 60433.445095810 2024-05-03T10:40:56.277958+00:00 19994330.282999988645 28999999.990999940783 27869999.996000051498 3955827.935999989975 60433.445107463 2024-05-03T10:40:57.284837+00:00 19994330.282000008970 29000000.021000031382 27870000.032999988645 3954573.014999986161 60433.445118939 2024-05-03T10:40:58.276341+00:00 19994330.281000021845 29000000.001999970526 27869999.960999969393 3954473.978999971878 60433.445130599 2024-05-03T10:40:59.283715+00:00 19994330.279999971390 29000000.002000089735 27870000.028000000864 3950568.000000000000 60433.445142068 2024-05-03T10:41:00.274722+00:00 19994330.281000021845 28999999.988999959081 27870000.006000038236 3954638.907999991905 60433.445153728 2024-05-03T10:41:01.282098+00:00 19994330.283000048250 29000000.008000019938 27869999.970999959856 3952879.166000009049 60433.445165382 2024-05-03T10:41:02.288977+00:00 19994330.281999949366 28999999.993000030518 27870000.031000021845 3953163.876000047196 60433.445176858 2024-05-03T10:41:03.280481+00:00 19994330.282999988645 28999999.978999968618 27870000.015999909490 3953624.990999999922 60433.445188511 2024-05-03T10:41:04.287359+00:00 19994330.281000021845 29000000.046000000089 27869999.995000001043 3951895.021000000183 60433.445199987 2024-05-03T10:41:05.278863+00:00 19994330.281000021845 28999999.958000000566 27869999.966000080109 3954283.129999999888 60433.445211646 2024-05-03T10:41:06.286238+00:00 19994330.281000021845 28999999.997999999672 27870000.008000019938 3956061.941000000108 60433.445223116 2024-05-03T10:41:07.277245+00:00 19994330.281000021845 29000000.027000010014 27869999.991999980062 3954058.020000000019 60433.445234776 2024-05-03T10:41:08.284621+00:00 19994330.280999898911 29000000.001999970526 27870000.082999940962 3953862.949000000954 60433.445246246 2024-05-03T10:41:09.275628+00:00 19994330.285000089556 28999999.999000009149 27869999.896000031382 3951271.008000000846 60433.445257905 2024-05-03T10:41:10.283003+00:00 19994330.281999949366 28999999.988999988884 27870000.028000000864 3951907.052999998908 60433.445269381 2024-05-03T10:41:11.274506+00:00 19994330.282000061125 28999999.990000009537 27869999.993999961764 3952438.001999997068 60433.445281034 2024-05-03T10:41:12.281387+00:00 19994330.281999949366 29000000.002000000328 27870000.030000090599 3955352.873000002932 60433.445292694 2024-05-03T10:41:13.288760+00:00 19994330.279999971390 29000000.028000000864 27870000.005999919027 3951790.098999998998 60433.445304164 2024-05-03T10:41:14.279767+00:00 19994330.279999971390 28999999.981999989599 27869999.959000010043 3953810.997999995947 60433.445315823 2024-05-03T10:41:15.287142+00:00 19994330.282000061125 28999999.991999980062 27870000.002999991179 3954386.868000001181 60433.445327293 2024-05-03T10:41:16.278150+00:00 19994330.284999970347 29000000.028000000864 27869999.999000001699 3953929.044000000227 60433.445338953 2024-05-03T10:41:17.285526+00:00 19994330.282999988645 28999999.973000049591 27869999.993999999017 3953818.135999999940 60433.445350423 2024-05-03T10:41:18.276532+00:00 19994330.281000021845 28999999.996999979019 27870000.002000018954 3950667.995000004768 60433.445362082 2024-05-03T10:41:19.283907+00:00 19994330.279999971390 29000000.003000020981 27869999.959999978542 3955019.013000003994 60433.445373558 2024-05-03T10:41:20.275411+00:00 19994330.279000040144 29000000.016999959946 27870000.054000020027 3951259.938999996055 60433.445385218 2024-05-03T10:41:21.282786+00:00 19994330.284000039101 28999999.972999989986 27869999.971999969333 3953901.973999992013 60433.445396687 2024-05-03T10:41:22.273793+00:00 19994330.281000021845 28999999.996000051498 27869999.980000019073 3949204.965000004042 60433.445408347 2024-05-03T10:41:23.281169+00:00 19994330.284999970347 29000000.031000021845 27870000.013999998569 3957161.071999996901 60433.445420001 2024-05-03T10:41:24.288047+00:00 19994330.281000021845 29000000.009999990463 27870000.026000019163 3958141.912000000011 60433.445431476 2024-05-03T10:41:25.279550+00:00 19994330.281000021845 28999999.980000019073 27869999.992999970913 3953597.009000002872 60433.445443130 2024-05-03T10:41:26.286430+00:00 19994330.279999971390 28999999.985999941826 27869999.993000030518 3951649.023000001907 60433.445454606 2024-05-03T10:41:27.277934+00:00 19994330.281000021845 29000000.024999979883 27870000.061999980360 3954638.011000006925 60433.445466265 2024-05-03T10:41:28.285308+00:00 19994330.284999970347 28999999.983000040054 27869999.962999999523 3951983.084999992978 60433.445477735 2024-05-03T10:41:29.276316+00:00 19994330.278999999166 29000000.003000020981 27869999.986000001431 3952681.900999993086 60433.445489394 2024-05-03T10:41:30.283690+00:00 19994330.285000000149 28999999.993999961764 27870000.024999979883 3948886.011000006925 60433.445500865 2024-05-03T10:41:31.274697+00:00 19994330.282000001520 28999999.991999980062 27869999.976000010967 3951895.028999999166 60433.445512524 2024-05-03T10:41:32.282073+00:00 19994330.280999999493 29000000.022000070661 27870000.005000051111 3949753.033000006806 60433.445524178 2024-05-03T10:41:33.288952+00:00 19994330.278999999166 28999999.990000009537 27869999.990000009537 3946958.944999992847 60433.445535653 2024-05-03T10:41:34.280457+00:00 19994330.282999988645 29000000.003999948502 27870000.016999959946 3950579.060000001919 60433.445547313 2024-05-03T10:41:35.287831+00:00 19994330.282000008970 29000000.009999990463 27870000.018999930471 3950696.841999993194 60433.445558783 2024-05-03T10:41:36.278837+00:00 19994330.280999988317 29000000.021999958903 27869999.962000008672 3952392.101999998093 60433.445570442 2024-05-03T10:41:37.286213+00:00 19994330.282000008970 28999999.971000079066 27869999.996000051498 3948317.011000006925 60433.445581912 2024-05-03T10:41:38.277220+00:00 19994330.280000001192 28999999.993000030518 27869999.990999940783 3949154.928000003099 60433.445593572 2024-05-03T10:41:39.284595+00:00 19994330.282000008970 28999999.998999949545 27870000.022999998182 3953103.085000007879 60433.445605041 2024-05-03T10:41:40.275602+00:00 19994330.282000008970 29000000.003000020981 27869999.988000039011 3951594.940999985207 60433.445616701 2024-05-03T10:41:41.282978+00:00 19994330.284000009298 29000000.008999999613 27869999.993000030518 3952918.048000007868 60433.445628171 2024-05-03T10:41:42.273985+00:00 19994330.282000008970 28999999.986999999732 27870000.003000020981 3948107.023999989033 60433.445639831 2024-05-03T10:41:43.281363+00:00 19994330.278999980539 29000000.006000000983 27870000.037999991328 3950431.027000010014 60433.445651490 2024-05-03T10:41:44.288735+00:00 19994330.282000008970 29000000.006000000983 27869999.944000009447 3952657.995999991894 60433.445662960 2024-05-03T10:41:45.279743+00:00 19994330.282000008970 28999999.997000008821 27869999.995000001043 3951972.037000000011 60433.445674620 2024-05-03T10:41:46.287117+00:00 19994330.280999958515 29000000.015000019222 27870000.069999929518 3947514.939000010025 60433.445686089 2024-05-03T10:41:47.278124+00:00 19994330.280000030994 28999999.957999970764 27869999.971000079066 3954384.925999999046 60433.445697749 2024-05-03T10:41:48.285500+00:00 19994330.286000009626 29000000.019000019878 27869999.983999971300 3949873.018999993801 60433.445709219 2024-05-03T10:41:49.276507+00:00 19994330.280999958515 29000000.000999990851 27870000.008000019938 3947674.041000009049 60433.445720878 2024-05-03T10:41:50.283883+00:00 19994330.281000021845 29000000.009999990463 27869999.995000001043 3949737.958000003826 60433.445732348 2024-05-03T10:41:51.274890+00:00 19994330.278999980539 28999999.995999988168 27870000.013000011444 3953538.000999987125 60433.445744008 2024-05-03T10:41:52.282265+00:00 19994330.284000039101 29000000.009999990463 27869999.989999998361 3954479.039000004996 60433.445755478 2024-05-03T10:41:53.273272+00:00 19994330.282999988645 29000000.010000050068 27870000.061999998987 3951406.039999992121 60433.445767137 2024-05-03T10:41:54.280649+00:00 19994330.278999980539 28999999.965999960899 27869999.962000001222 3955988.020999997854 60433.445778796 2024-05-03T10:41:55.288022+00:00 19994330.286000009626 28999999.983000040054 27869999.944999989122 3953345.906000018120 60433.445790267 2024-05-03T10:41:56.279030+00:00 19994330.281000021845 29000000.032999988645 27870000.019000008702 3953619.030000001192 60433.445801926 2024-05-03T10:41:57.286406+00:00 19994330.279999971390 28999999.990000009537 27870000.011999990791 3952610.952999978792 60433.445813396 2024-05-03T10:41:58.277412+00:00 19994330.279999971390 28999999.991999920458 27869999.999000009149 3954673.969000012148 60433.445825055 2024-05-03T10:41:59.284787+00:00 19994330.282999988645 29000000.032000061125 27869999.968999978155 3950221.030000001192 60433.445836525 2024-05-03T10:42:00.275795+00:00 19994330.281000021845 28999999.978000041097 27870000.046000000089 3953153.055000007153 60433.445848185 2024-05-03T10:42:01.283169+00:00 19994330.282000061125 28999999.997999910265 27869999.962000008672 3948976.850999981165 60433.445859655 2024-05-03T10:42:02.274176+00:00 19994330.281999949366 29000000.014000058174 27870000.025999959558 3951872.177000015974 60433.445871314 2024-05-03T10:42:03.281554+00:00 19994330.284000039101 28999999.998000029474 27870000.019000049680 3952821.905000001192 60433.445882968 2024-05-03T10:42:04.288431+00:00 19994330.279999971390 29000000.002999901772 27870000.007999960333 3951086.016999990214 60433.445894443 2024-05-03T10:42:05.279934+00:00 19994330.279000040144 28999999.991000059992 27869999.997000038624 3952626.106000006199 60433.445906098 2024-05-03T10:42:06.286813+00:00 19994330.284999970347 29000000.006999969482 27870000.018000010401 3955183.919999986887 60433.445917573 2024-05-03T10:42:07.278317+00:00 19994330.281999949366 29000000.004999998957 27869999.987999979407 3957811.950000017881 60433.445929227 2024-05-03T10:42:08.285196+00:00 19994330.282000061125 28999999.971999999136 27869999.994000021368 3956237.093999981880 60433.445940703 2024-05-03T10:42:09.276699+00:00 19994330.278999920934 28999999.995000001043 27869999.960999969393 3952825.036000012886 60433.445952362 2024-05-03T10:42:10.284074+00:00 19994330.283000111580 29000000.049000021070 27870000.048000041395 3953884.971000016201 60433.445963832 2024-05-03T10:42:11.275081+00:00 19994330.282999988645 28999999.939999941736 27869999.988000039011 3949336.894999980927 60433.445975491 2024-05-03T10:42:12.282458+00:00 19994330.278999920934 29000000.027000069618 27869999.952999949455 3954342.138999999035 60433.445986961 2024-05-03T10:42:13.273464+00:00 19994330.284999970347 28999999.995999928564 27870000.004999998957 3952315.005999981891 60433.445998621 2024-05-03T10:42:14.280839+00:00 19994330.281000021845 29000000.013000011444 27870000.039999961853 3951435.976999998093 60433.446010274 2024-05-03T10:42:15.287718+00:00 19994330.282000061125 29000000.002000089735 27870000.024999979883 3957000.951000034809 60433.446021750 2024-05-03T10:42:16.279221+00:00 19994330.281999949366 29000000.001999970526 27869999.971000079066 3953490.981999992859 60433.446033410 2024-05-03T10:42:17.286598+00:00 19994330.279000040144 29000000.000000000000 27869999.968999978155 3950067.935999989975 60433.446044880 2024-05-03T10:42:18.277604+00:00 19994330.284000039101 28999999.997999999672 27869999.983000040054 3951586.147000014782 60433.446056539 2024-05-03T10:42:19.284979+00:00 19994330.278000000864 29000000.004000000656 27870000.083999991417 3951664.935000001919 60433.446068015 2024-05-03T10:42:20.276482+00:00 19994330.284999970347 28999999.996000010520 27869999.952999949455 3954883.967999995220 60433.446079669 2024-05-03T10:42:21.283362+00:00 19994330.281999949366 28999999.990999981761 27869999.976000070572 3951390.000000000000 60433.446091144 2024-05-03T10:42:22.274865+00:00 19994330.282000061125 28999999.999000009149 27870000.010999921709 3953401.071999967098 60433.446102798 2024-05-03T10:42:23.281747+00:00 19994330.282000001520 29000000.013000011444 27870000.014999989420 3947965.964000045788 60433.446114274 2024-05-03T10:42:24.273247+00:00 19994330.280999999493 29000000.002999991179 27869999.969000101089 3951630.943999946117 60433.446125927 2024-05-03T10:42:25.280128+00:00 19994330.280000008643 28999999.969999998808 27870000.064999941736 3951267.019000052940 60433.446137587 2024-05-03T10:42:26.287501+00:00 19994330.281999990344 29000000.017000019550 27869999.960000038147 3951565.024999976158 60433.446149057 2024-05-03T10:42:27.278509+00:00 19994330.284000009298 28999999.992999970913 27869999.980999950320 3952389.964999973774 60433.446160716 2024-05-03T10:42:28.285884+00:00 19994330.280999988317 29000000.000000000000 27870000.075999978930 3951289.047000051010 60433.446172186 2024-05-03T10:42:29.276891+00:00 19994330.282999988645 28999999.993000030518 27869999.964000109583 3946281.980999947060 60433.446183845 2024-05-03T10:42:30.284267+00:00 19994330.279000010341 29000000.024999979883 27869999.975999951363 3953946.975000023842 60433.446195321 2024-05-03T10:42:31.275770+00:00 19994330.282000008970 28999999.977999988943 27869999.984000001103 3951183.953999996185 60433.446206975 2024-05-03T10:42:32.282648+00:00 19994330.282000008970 29000000.032999988645 27870000.029000010341 3951319.999000012875 60433.446218451 2024-05-03T10:42:33.274153+00:00 19994330.280999988317 28999999.987000048161 27870000.001999989152 3949498.005999981891 60433.446230105 2024-05-03T10:42:34.281033+00:00 19994330.284000009298 28999999.992999970913 27869999.974000010639 3952271.161000012886 60433.446241764 2024-05-03T10:42:35.288406+00:00 19994330.282000008970 28999999.995000060648 27870000.030999988317 3952701.936999977101 60433.446253234 2024-05-03T10:42:36.279413+00:00 19994330.282000008970 28999999.996999979019 27870000.004999998957 3951352.983000040054 60433.446264893 2024-05-03T10:42:37.286789+00:00 19994330.275999959558 29000000.018000010401 27870000.005000028759 3950803.055000007153 60433.446276363 2024-05-03T10:42:38.277796+00:00 19994330.286000009626 28999999.992999911308 27869999.942999988794 3948530.947999954224 60433.446288023 2024-05-03T10:42:39.285172+00:00 19994330.282000008970 28999999.984000090510 27870000.004999998957 3950914.988000034820 60433.446299498 2024-05-03T10:42:40.276675+00:00 19994330.278999980539 29000000.016999959946 27870000.028999980539 3952435.971000016201 60433.446311152 2024-05-03T10:42:41.283553+00:00 19994330.287999991328 28999999.998999949545 27870000.032000008970 3956429.037999988068 60433.446322628 2024-05-03T10:42:42.275057+00:00 19994330.279000040144 28999999.994000080973 27869999.976000010967 3949683.930000007153 60433.446334282 2024-05-03T10:42:43.281937+00:00 19994330.282000008970 29000000.009999990463 27869999.971999999136 3950492.101999998093 60433.446345757 2024-05-03T10:42:44.273439+00:00 19994330.275999959558 28999999.995000001043 27870000.015999969095 3951788.092000008095 60433.446357417 2024-05-03T10:42:45.280817+00:00 19994330.287000000477 28999999.982999920845 27869999.988000039011 3950915.914999961853 60433.446369071 2024-05-03T10:42:46.287694+00:00 19994330.281000021845 29000000.001000050455 27870000.022999998182 3956146.925000011921 60433.446380546 2024-05-03T10:42:47.279197+00:00 19994330.282000008970 29000000.003000020981 27869999.981000009924 3947772.043999969959 60433.446392200 2024-05-03T10:42:48.286076+00:00 19994330.282000008970 29000000.016000028700 27870000.037000000477 3953455.911000012886 60433.446403676 2024-05-03T10:42:49.277579+00:00 19994330.282000008970 28999999.984999898821 27870000.032999929041 3956088.044000030030 60433.446415335 2024-05-03T10:42:50.284954+00:00 19994330.278999920934 29000000.008000019938 27869999.928000088781 3949803.949999988079 60433.446426805 2024-05-03T10:42:51.275961+00:00 19994330.280000090599 29000000.009000059217 27870000.051999930292 3953838.070999979973 60433.446438464 2024-05-03T10:42:52.283337+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3949903.972999989986 60433.446449935 2024-05-03T10:42:53.274344+00:00 19994330.283999919891 28999999.963999990374 27869999.909999970347 3948895.993000030983 60433.446461594 2024-05-03T10:42:54.281719+00:00 19994330.280000090599 29000000.024000048637 27870000.075000051409 3956946.935999989975 60433.446473069 2024-05-03T10:42:55.273224+00:00 19994330.280999898911 29000000.006999999285 27869999.963999990374 3953599.047999978065 60433.446484729 2024-05-03T10:42:56.280599+00:00 19994330.281000021845 28999999.974000010639 27870000.016000028700 3954408.132000029087 60433.446496383 2024-05-03T10:42:57.287476+00:00 19994330.281000021845 29000000.016999989748 27870000.008999940008 3948043.808000028133 60433.446507853 2024-05-03T10:42:58.278484+00:00 19994330.279999971390 28999999.997000008821 27869999.980000019073 3954631.115999997128 60433.446519512 2024-05-03T10:42:59.285859+00:00 19994330.286000009626 28999999.991000000387 27869999.988000039011 3952993.978999971878 60433.446530988 2024-05-03T10:43:00.277362+00:00 19994330.284999970347 29000000.006000008434 27870000.002999901772 3963021.972999989986 60433.446542642 2024-05-03T10:43:01.284241+00:00 19994330.277000069618 29000000.009999990463 27870000.010000109673 3950649.074000000954 60433.446554117 2024-05-03T10:43:02.275744+00:00 19994330.281000021845 28999999.997000008821 27870000.017999891192 3952380.953999996185 60433.446565777 2024-05-03T10:43:03.283121+00:00 19994330.282999988645 29000000.006999999285 27870000.009000059217 3952971.027999997139 60433.446577247 2024-05-03T10:43:04.274127+00:00 19994330.279999971390 28999999.990000009537 27869999.980000019073 3947107.037000000011 60433.446588906 2024-05-03T10:43:05.281505+00:00 19994330.281000021845 28999999.978999968618 27869999.982999920845 3949799.957000017166 60433.446600376 2024-05-03T10:43:06.272509+00:00 19994330.284000039101 29000000.041000008583 27870000.032000061125 3950916.999000012875 60433.446612036 2024-05-03T10:43:07.279884+00:00 19994330.283999919891 28999999.985000010580 27869999.978000041097 3950862.000999987125 60433.446623689 2024-05-03T10:43:08.286763+00:00 19994330.278000000864 29000000.004000011832 27869999.978999968618 3951620.950999975204 60433.446635165 2024-05-03T10:43:09.278268+00:00 19994330.282999988645 28999999.995000001043 27870000.016999959946 3950466.970000029076 60433.446646824 2024-05-03T10:43:10.285642+00:00 19994330.279000040144 29000000.002999961376 27870000.013000000268 3948647.124000012875 60433.446658295 2024-05-03T10:43:11.276649+00:00 19994330.286000009626 28999999.998000029474 27869999.984000001103 3950259.949000000954 60433.446669954 2024-05-03T10:43:12.284025+00:00 19994330.278999920934 28999999.986000001431 27870000.045000001788 3946913.058999956120 60433.446681430 2024-05-03T10:43:13.275529+00:00 19994330.285000089556 29000000.003999948502 27869999.922999989241 3951686.835000038147 60433.446693083 2024-05-03T10:43:14.282407+00:00 19994330.284999970347 29000000.024999979883 27870000.055000010878 3948132.102999985218 60433.446704559 2024-05-03T10:43:15.273910+00:00 19994330.276999950409 28999999.992000099272 27869999.979999989271 3949889.966000020970 60433.446716213 2024-05-03T10:43:16.280789+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3948887.967999995220 60433.446727688 2024-05-03T10:43:17.272293+00:00 19994330.282999999821 29000000.008999940008 27870000.001000020653 3947508.073000013828 60433.446739342 2024-05-03T10:43:18.279172+00:00 19994330.282999999821 28999999.986999988556 27869999.985999971628 3951609.083000003826 60433.446751002 2024-05-03T10:43:19.286547+00:00 19994330.280999999493 28999999.993000030518 27869999.998000029474 3950627.875000000000 60433.446762471 2024-05-03T10:43:20.277554+00:00 19994330.283000010997 29000000.009999990463 27870000.004000011832 3949022.056999921799 60433.446774131 2024-05-03T10:43:21.284930+00:00 19994330.282000008970 29000000.003999948502 27870000.007999960333 3949188.032000064850 60433.446785601 2024-05-03T10:43:22.275937+00:00 19994330.282999988645 29000000.015000101179 27870000.000000000000 3945794.947000027169 60433.446797261 2024-05-03T10:43:23.283311+00:00 19994330.278000000864 28999999.954999919981 27869999.934999998659 3951004.997999907006 60433.446808736 2024-05-03T10:43:24.274814+00:00 19994330.284000009298 29000000.041000008583 27870000.113000039011 3952866.958000063896 60433.446820390 2024-05-03T10:43:25.281694+00:00 19994330.282999988645 28999999.973000049591 27869999.949999991804 3949493.050999999046 60433.446831866 2024-05-03T10:43:26.273197+00:00 19994330.279000010341 29000000.018000010401 27870000.010999981314 3949342.927999972831 60433.446843525 2024-05-03T10:43:27.280573+00:00 19994330.281999979168 29000000.015999909490 27870000.069999989122 3946849.021999955177 60433.446854995 2024-05-03T10:43:28.271580+00:00 19994330.286000009626 28999999.971999999136 27869999.915000021458 3950127.085000038147 60433.446866655 2024-05-03T10:43:29.278955+00:00 19994330.275999989361 29000000.007000088692 27870000.003999948502 3946681.950000048149 60433.446878308 2024-05-03T10:43:30.285834+00:00 19994330.282999988645 28999999.997999910265 27870000.011000040919 3949391.037999988068 60433.446889784 2024-05-03T10:43:31.277338+00:00 19994330.282999988645 28999999.977000001818 27869999.993000030518 3950996.909000039101 60433.446901443 2024-05-03T10:43:32.284713+00:00 19994330.284000039101 29000000.026000000536 27870000.026000019163 3952149.047999978065 60433.446912914 2024-05-03T10:43:33.275719+00:00 19994330.279999971390 28999999.999000009149 27870000.003000020981 3949760.899999976158 60433.446924573 2024-05-03T10:43:34.283095+00:00 19994330.281000021845 29000000.013999998569 27869999.932999968529 3954076.092000008095 60433.446936043 2024-05-03T10:43:35.274102+00:00 19994330.282999988645 28999999.976999979466 27870000.026999950409 3948923.031000018120 60433.446947702 2024-05-03T10:43:36.281477+00:00 19994330.278999980539 29000000.001000020653 27869999.990000009537 3949229.949000000954 60433.446959172 2024-05-03T10:43:37.272485+00:00 19994330.282999988645 28999999.995999988168 27870000.037999991328 3953935.054000020027 60433.446970832 2024-05-03T10:43:38.279860+00:00 19994330.283000048250 28999999.990000009537 27869999.984000090510 3946061.985999941826 60433.446982485 2024-05-03T10:43:39.286739+00:00 19994330.283999979496 29000000.014999989420 27870000.002999901772 3949384.922000051010 60433.446993961 2024-05-03T10:43:40.278242+00:00 19994330.281000021845 28999999.974000010639 27870000.000000000000 3952969.074999928009 60433.447005621 2024-05-03T10:43:41.285617+00:00 19994330.278000000864 29000000.054000020027 27870000.037999991328 3949589.904999970924 60433.447017090 2024-05-03T10:43:42.276626+00:00 19994330.281999949366 28999999.986999988556 27870000.010000109673 3945950.099000095855 60433.447028750 2024-05-03T10:43:43.283999+00:00 19994330.281000021845 28999999.995999988168 27869999.957999940962 3952726.005999923218 60433.447040220 2024-05-03T10:43:44.275006+00:00 19994330.282999988645 29000000.004000011832 27870000.032999988645 3950484.046000003815 60433.447051879 2024-05-03T10:43:45.282383+00:00 19994330.284999970347 28999999.973999980837 27869999.962000008672 3955785.870000004768 60433.447063349 2024-05-03T10:43:46.273390+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3953841.098000050057 60433.447075009 2024-05-03T10:43:47.280765+00:00 19994330.282000061125 29000000.011000040919 27869999.980000019073 3953595.980999947060 60433.447086479 2024-05-03T10:43:48.271772+00:00 19994330.279999971390 29000000.004999998957 27870000.050000000745 3950741.011000037193 60433.447098138 2024-05-03T10:43:49.279147+00:00 19994330.282999988645 29000000.002000030130 27869999.941999990493 3955057.957000017166 60433.447109792 2024-05-03T10:43:50.286026+00:00 19994330.281000021845 29000000.000999931246 27870000.025000009686 3952283.973999977112 60433.447121268 2024-05-03T10:43:51.277529+00:00 19994330.281999949366 28999999.988000039011 27869999.980999991298 3951003.047000051010 60433.447132927 2024-05-03T10:43:52.284904+00:00 19994330.284000039101 28999999.993999961764 27869999.974000010639 3951068.983999968041 60433.447144397 2024-05-03T10:43:53.275911+00:00 19994330.281999949366 29000000.029000040144 27869999.971999999136 3952925.057999968994 60433.447156057 2024-05-03T10:43:54.283287+00:00 19994330.280000090599 28999999.988000039011 27870000.023999989033 3951701.958000063896 60433.447167526 2024-05-03T10:43:55.274294+00:00 19994330.278999920934 29000000.013000011444 27870000.033000018448 3949648.904999970924 60433.447179186 2024-05-03T10:43:56.281669+00:00 19994330.282999988645 28999999.970999959856 27870000.025999989361 3952325.083999990951 60433.447190656 2024-05-03T10:43:57.272676+00:00 19994330.285000089556 29000000.011000040919 27869999.981999959797 3954305.054999948014 60433.447202316 2024-05-03T10:43:58.280051+00:00 19994330.279999971390 28999999.975999951363 27869999.956000030041 3955119.970000029076 60433.447213785 2024-05-03T10:43:59.271058+00:00 19994330.283999919891 29000000.031999949366 27870000.046000000089 3957828.032999991905 60433.447225445 2024-05-03T10:44:00.278435+00:00 19994330.278000000864 28999999.992000099272 27870000.057999968529 3946676.983000040054 60433.447237104 2024-05-03T10:44:01.285809+00:00 19994330.280000090599 28999999.984999898821 27869999.911000009626 3947497.972000002861 60433.447248574 2024-05-03T10:44:02.276816+00:00 19994330.281999949366 29000000.022000070661 27870000.037999991328 3948943.047999978065 60433.447260234 2024-05-03T10:44:03.284192+00:00 19994330.282999988645 28999999.970000028610 27869999.956000030041 3951975.919999957085 60433.447271704 2024-05-03T10:44:04.275199+00:00 19994330.284000039101 29000000.007999900728 27870000.024999979883 3950211.042000054847 60433.447283363 2024-05-03T10:44:05.282574+00:00 19994330.281000021845 29000000.012000080198 27869999.988000039011 3954392.013999938965 60433.447294833 2024-05-03T10:44:06.273581+00:00 19994330.281000021845 29000000.003000020981 27870000.014999989420 3954290.953000069130 60433.447306492 2024-05-03T10:44:07.280957+00:00 19994330.280999898911 29000000.009999990463 27870000.003999948502 3951144.074000000954 60433.447317963 2024-05-03T10:44:08.271963+00:00 19994330.281000021845 28999999.988999959081 27869999.989000078291 3951093.970000029076 60433.447329622 2024-05-03T10:44:09.279339+00:00 19994330.282999988645 29000000.022999998182 27870000.009999990463 3953193.980999947060 60433.447341281 2024-05-03T10:44:10.286714+00:00 19994330.282000001520 28999999.971000008285 27870000.003000020981 3949588.031000018120 60433.447352751 2024-05-03T10:44:11.277722+00:00 19994330.284000001848 28999999.978999990970 27870000.000000000000 3951725.990000010002 60433.447364411 2024-05-03T10:44:12.285096+00:00 19994330.280999999493 29000000.020000010729 27869999.985000010580 3952851.957000017166 60433.447375887 2024-05-03T10:44:13.276600+00:00 19994330.282999999821 28999999.984999980778 27870000.009999990463 3948772.108999968041 60433.447387540 2024-05-03T10:44:14.283478+00:00 19994330.278000000864 29000000.004000011832 27870000.003999948502 3949272.893000007141 60433.447399016 2024-05-03T10:44:15.274982+00:00 19994330.282000008970 29000000.006999999285 27870000.006000038236 3945488.029999970924 60433.447410670 2024-05-03T10:44:16.281861+00:00 19994330.280999999493 29000000.024000018835 27869999.975999951363 3950962.970000029076 60433.447422145 2024-05-03T10:44:17.273364+00:00 19994330.282999988645 28999999.982999980450 27870000.029999971390 3952522.981999992859 60433.447433805 2024-05-03T10:44:18.280741+00:00 19994330.282999988645 29000000.007000029087 27869999.986000061035 3948844.985000013839 60433.447445275 2024-05-03T10:44:19.271747+00:00 19994330.281000021845 29000000.000000000000 27870000.033999919891 3949678.050999999046 60433.447456934 2024-05-03T10:44:20.279122+00:00 19994330.280000001192 28999999.986999988556 27869999.989000078291 3947755.044000030030 60433.447468588 2024-05-03T10:44:21.286001+00:00 19994330.285999979824 29000000.000999990851 27869999.975000020117 3950253.980999947060 60433.447480064 2024-05-03T10:44:22.277504+00:00 19994330.280000001192 29000000.008000019938 27870000.035999890417 3947136.952999948990 60433.447491718 2024-05-03T10:44:23.284383+00:00 19994330.280000030994 29000000.011999960989 27869999.985000010580 3943517.032999991905 60433.447503193 2024-05-03T10:44:24.275886+00:00 19994330.281999949366 28999999.985000010580 27869999.915000081062 3951021.992000102997 60433.447514853 2024-05-03T10:44:25.283262+00:00 19994330.283000048250 28999999.995000001043 27870000.059999939054 3951591.961999893188 60433.447526323 2024-05-03T10:44:26.274269+00:00 19994330.282000008970 29000000.007000029087 27869999.981999989599 3949708.121000051033 60433.447537982 2024-05-03T10:44:27.281645+00:00 19994330.278999980539 29000000.003999948502 27870000.048000000417 3947186.886000037193 60433.447549452 2024-05-03T10:44:28.272651+00:00 19994330.283999979496 28999999.994000080973 27870000.010000001639 3948153.986999989022 60433.447561111 2024-05-03T10:44:29.280027+00:00 19994330.280000030994 28999999.998999949545 27869999.982999999076 3948692.024999976158 60433.447572581 2024-05-03T10:44:30.271035+00:00 19994330.282000008970 28999999.985000010580 27869999.945000011474 3946733.067000031006 60433.447584241 2024-05-03T10:44:31.278409+00:00 19994330.281999949366 29000000.001999970526 27870000.018000010401 3946989.993999958038 60433.447595894 2024-05-03T10:44:32.285289+00:00 19994330.286000009626 28999999.996000051498 27870000.021999981254 3945675.921000003815 60433.447607370 2024-05-03T10:44:33.276791+00:00 19994330.278999980539 29000000.025999899954 27869999.964999999851 3943007.075999975204 60433.447619030 2024-05-03T10:44:34.284166+00:00 19994330.278000060469 28999999.995000001043 27870000.060999989510 3950377.966000080109 60433.447630499 2024-05-03T10:44:35.275174+00:00 19994330.282999988645 28999999.989000078291 27869999.937999989837 3953065.006999969017 60433.447642159 2024-05-03T10:44:36.282549+00:00 19994330.282999929041 29000000.008000019938 27870000.032999988645 3951926.967999935150 60433.447653629 2024-05-03T10:44:37.273556+00:00 19994330.281000021845 28999999.991999980062 27869999.971000019461 3945659.031000018120 60433.447665289 2024-05-03T10:44:38.280932+00:00 19994330.282000061125 29000000.020999908447 27870000.027000010014 3949541.023000001907 60433.447676758 2024-05-03T10:44:39.271938+00:00 19994330.281999949366 28999999.971999999136 27870000.024999979883 3951782.944000006188 60433.447688418 2024-05-03T10:44:40.279313+00:00 19994330.282000061125 29000000.039000030607 27869999.981000009924 3948281.073000072967 60433.447699888 2024-05-03T10:44:41.270321+00:00 19994330.280999898911 28999999.971000079066 27869999.998000029474 3949392.972999929916 60433.447711547 2024-05-03T10:44:42.277696+00:00 19994330.284000039101 29000000.004999998957 27870000.000999990851 3955465.082000017166 60433.447723207 2024-05-03T10:44:43.285072+00:00 19994330.282000061125 28999999.995000001043 27869999.998000029474 3949590.912000060081 60433.447734677 2024-05-03T10:44:44.276079+00:00 19994330.281999949366 29000000.015999909490 27870000.016999959946 3954692.970999956131 60433.447746330 2024-05-03T10:44:45.282957+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3949013.055999993812 60433.447757806 2024-05-03T10:44:46.274462+00:00 19994330.284999970347 29000000.013000000268 27870000.035000089556 3949305.004999995232 60433.447769460 2024-05-03T10:44:47.281340+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3951027.930999993812 60433.447780936 2024-05-03T10:44:48.272843+00:00 19994330.282999988645 28999999.984999999404 27870000.040999889374 3947236.990000010002 60433.447792595 2024-05-03T10:44:49.280218+00:00 19994330.285000089556 29000000.011000011116 27869999.961000081152 3953407.003999948967 60433.447804065 2024-05-03T10:44:50.271226+00:00 19994330.281000021845 28999999.989999990910 27869999.991999980062 3951743.000000000000 60433.447815725 2024-05-03T10:44:51.278601+00:00 19994330.281999949366 29000000.046000000089 27870000.009999990463 3954368.097000002861 60433.447827378 2024-05-03T10:44:52.285480+00:00 19994330.279999971390 28999999.962000008672 27870000.008000019938 3954786.986000061035 60433.447838854 2024-05-03T10:44:53.276985+00:00 19994330.281000021845 29000000.009999990463 27869999.991999980062 3953824.906999946106 60433.447850508 2024-05-03T10:44:54.283862+00:00 19994330.282000061125 28999999.994000021368 27869999.980000019073 3953585.984000086784 60433.447861983 2024-05-03T10:44:55.275366+00:00 19994330.281999949366 29000000.012999951839 27870000.046999931335 3951021.037999988068 60433.447873637 2024-05-03T10:44:56.282246+00:00 19994330.282999988645 28999999.998000029474 27869999.984000090510 3948470.024999976158 60433.447885113 2024-05-03T10:44:57.273748+00:00 19994330.282999988645 29000000.000000000000 27870000.015999909490 3951800.067999958992 60433.447896772 2024-05-03T10:44:58.281124+00:00 19994330.281000021845 28999999.981999989599 27869999.900000099093 3951090.930000067223 60433.447908242 2024-05-03T10:44:59.272130+00:00 19994330.279000040144 29000000.017000019550 27870000.128999948502 3947873.054000020027 60433.447919901 2024-05-03T10:45:00.279505+00:00 19994330.281999949366 29000000.001999970526 27869999.958000060171 3948246.993999958038 60433.447931372 2024-05-03T10:45:01.270512+00:00 19994330.284000039101 28999999.999000009149 27870000.000999931246 3953669.993000030983 60433.447943031 2024-05-03T10:45:02.277888+00:00 19994330.278999920934 28999999.995999988168 27869999.973000049591 3952190.967000008095 60433.447954685 2024-05-03T10:45:03.284768+00:00 19994330.284000039101 28999999.981000009924 27870000.016999959946 3952288.041999936104 60433.447966161 2024-05-03T10:45:04.276271+00:00 19994330.282999999821 29000000.029999971390 27869999.991000059992 3945910.950000048149 60433.447977820 2024-05-03T10:45:05.283646+00:00 19994330.280000001192 28999999.991999980062 27870000.032000001520 3951796.031000018120 60433.447989290 2024-05-03T10:45:06.274653+00:00 19994330.278999999166 28999999.997000098228 27869999.942000001669 3949016.910999894142 60433.448000949 2024-05-03T10:45:07.282029+00:00 19994330.282999988645 28999999.973999980837 27870000.047000009567 3957836.060999989975 60433.448012420 2024-05-03T10:45:08.273035+00:00 19994330.283000010997 29000000.029999971390 27870000.000000000000 3952674.966000080109 60433.448024079 2024-05-03T10:45:09.280412+00:00 19994330.282000008970 28999999.998999949545 27870000.064999978989 3953770.046999930870 60433.448035549 2024-05-03T10:45:10.271417+00:00 19994330.281999990344 28999999.999000068754 27869999.956000000238 3949586.904000043869 60433.448047208 2024-05-03T10:45:11.278793+00:00 19994330.280999988317 29000000.000000000000 27870000.015000019222 3959164.000000000000 60433.448058678 2024-05-03T10:45:12.269800+00:00 19994330.281000021845 28999999.975999951363 27869999.914000000805 3951264.062000035774 60433.448070338 2024-05-03T10:45:13.277175+00:00 19994330.282000008970 29000000.014999989420 27870000.021000001580 3951846.046999930870 60433.448081992 2024-05-03T10:45:14.284055+00:00 19994330.282000008970 29000000.000000000000 27869999.976999968290 3948812.915000081062 60433.448093467 2024-05-03T10:45:15.275557+00:00 19994330.283999979496 29000000.017000079155 27870000.033000048250 3953297.101999998093 60433.448105121 2024-05-03T10:45:16.282436+00:00 19994330.280999988317 28999999.975999951363 27869999.972999989986 3950665.883000016212 60433.448116597 2024-05-03T10:45:17.273940+00:00 19994330.281000021845 29000000.011999960989 27870000.005999978632 3949215.075999975204 60433.448128256 2024-05-03T10:45:18.281320+00:00 19994330.282000008970 28999999.996000051498 27870000.013000011444 3947495.944000006188 60433.448139726 2024-05-03T10:45:19.272322+00:00 19994330.279999971390 28999999.998999949545 27870000.027000010014 3953603.983999968041 60433.448151385 2024-05-03T10:45:20.279697+00:00 19994330.280000030994 28999999.996000051498 27869999.963999990374 3948203.077000021935 60433.448162856 2024-05-03T10:45:21.270705+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3952903.976999998093 60433.448174515 2024-05-03T10:45:22.278080+00:00 19994330.280999958515 28999999.968999978155 27869999.995999988168 3949778.064999938011 60433.448186168 2024-05-03T10:45:23.284960+00:00 19994330.281000021845 29000000.043999999762 27870000.044000029564 3950929.939000010025 60433.448197644 2024-05-03T10:45:24.276462+00:00 19994330.281000021845 28999999.977999988943 27869999.985999941826 3948146.011000037193 60433.448209298 2024-05-03T10:45:25.283341+00:00 19994330.282000008970 29000000.005000010133 27869999.937000039965 3948219.003000020981 60433.448220774 2024-05-03T10:45:26.274845+00:00 19994330.280999958515 28999999.984000001103 27870000.005999919027 3947151.042999982834 60433.448232433 2024-05-03T10:45:27.282220+00:00 19994330.281000021845 29000000.003999989480 27869999.999000068754 3949614.954999924172 60433.448243903 2024-05-03T10:45:28.273227+00:00 19994330.283999979496 29000000.020000010729 27870000.057999968529 3954798.979000092018 60433.448255563 2024-05-03T10:45:29.280603+00:00 19994330.283000048250 28999999.997999999672 27869999.981999989599 3950166.026000022888 60433.448267032 2024-05-03T10:45:30.271609+00:00 19994330.282000008970 29000000.013999998569 27870000.016000028700 3950083.975999950897 60433.448278692 2024-05-03T10:45:31.278984+00:00 19994330.278000000864 28999999.999000009149 27869999.955999970436 3952248.967000008095 60433.448290168 2024-05-03T10:45:32.270488+00:00 19994330.284999970347 28999999.946999970824 27870000.039999961853 3950573.059999942780 60433.448301821 2024-05-03T10:45:33.277367+00:00 19994330.281000021845 28999999.993000030518 27869999.978000041097 3949532.022000073921 60433.448313481 2024-05-03T10:45:34.284743+00:00 19994330.276999950409 29000000.041999999434 27870000.004999998957 3953731.049000024796 60433.448324951 2024-05-03T10:45:35.275750+00:00 19994330.286000009626 29000000.018999990076 27870000.029000040144 3955317.898000000976 60433.448336610 2024-05-03T10:45:36.283125+00:00 19994330.284000039101 28999999.984000030905 27869999.950999978930 3956070.980999999214 60433.448348080 2024-05-03T10:45:37.274132+00:00 19994330.281000021845 29000000.029999971390 27870000.072999950498 3949989.108000000939 60433.448359740 2024-05-03T10:45:38.281507+00:00 19994330.276999950409 28999999.962999999523 27869999.973000049591 3952977.949999998789 60433.448371210 2024-05-03T10:45:39.272514+00:00 19994330.282999988645 29000000.000000000000 27869999.973000049591 3951911.916000001132 60433.448382869 2024-05-03T10:45:40.279891+00:00 19994330.282999988645 29000000.015999969095 27869999.997999910265 3954302.125999997836 60433.448394345 2024-05-03T10:45:41.271392+00:00 19994330.281000021845 28999999.975000020117 27869999.981999989599 3951205.882000003010 60433.448405999 2024-05-03T10:45:42.278272+00:00 19994330.282000061125 29000000.014999989420 27870000.037000060081 3953072.132999998052 60433.448417475 2024-05-03T10:45:43.269775+00:00 19994330.283999919891 28999999.998000029474 27869999.998000029474 3953002.960000000894 60433.448429128 2024-05-03T10:45:44.276654+00:00 19994330.278000000864 28999999.977000001818 27869999.953000001609 3954206.967000000179 60433.448440787 2024-05-03T10:45:45.284029+00:00 19994330.282000061125 29000000.034999970347 27870000.052999999374 3954519.034999995958 60433.448452258 2024-05-03T10:45:46.275036+00:00 19994330.281999949366 28999999.981999989599 27869999.981000009924 3954134.914000004996 60433.448463917 2024-05-03T10:45:47.282412+00:00 19994330.284999970347 29000000.006000038236 27870000.022999998182 3954934.034999995958 60433.448475387 2024-05-03T10:45:48.273419+00:00 19994330.279000040144 28999999.985999941826 27869999.997000008821 3949981.032000004780 60433.448487046 2024-05-03T10:45:49.280795+00:00 19994330.282000061125 29000000.031000021845 27870000.016999989748 3959897.053999998141 60433.448498522 2024-05-03T10:45:50.272297+00:00 19994330.281999949366 28999999.973999980837 27869999.963999990374 3953448.907999999821 60433.448510176 2024-05-03T10:45:51.279178+00:00 19994330.281999949366 29000000.006000038236 27870000.037000000477 3954516.067000002135 60433.448521651 2024-05-03T10:45:52.270680+00:00 19994330.280000090599 28999999.983999971300 27869999.995000030845 3951499.020999997854 60433.448533305 2024-05-03T10:45:53.277559+00:00 19994330.283999919891 29000000.013000011444 27870000.006999969482 3948857.871000006795 60433.448544965 2024-05-03T10:45:54.284934+00:00 19994330.282000061125 29000000.014999989420 27869999.981000009924 3954212.953999996185 60433.448556440 2024-05-03T10:45:55.276438+00:00 19994330.281000021845 29000000.000000000000 27869999.976000010967 3957195.134000002872 60433.448568094 2024-05-03T10:45:56.283316+00:00 19994330.283999919891 29000000.009000059217 27870000.009999990463 3952470.923999994993 60433.448579570 2024-05-03T10:45:57.274820+00:00 19994330.279000040144 28999999.978999968618 27869999.998000029474 3952372.995999991894 60433.448591223 2024-05-03T10:45:58.281699+00:00 19994330.280999999493 28999999.986999988556 27869999.968999978155 3954454.091000006068 60433.448602699 2024-05-03T10:45:59.273202+00:00 19994330.282000001520 29000000.021000031382 27870000.015999969095 3949759.972000002861 60433.448614353 2024-05-03T10:46:00.280081+00:00 19994330.283999990672 29000000.010000001639 27870000.018999990076 3956233.002999991179 60433.448625829 2024-05-03T10:46:01.271585+00:00 19994330.280000001192 28999999.980000000447 27869999.953000009060 3956001.914000004996 60433.448637482 2024-05-03T10:46:02.278463+00:00 19994330.285000011325 29000000.008000001311 27870000.069000069052 3956443.141000003088 60433.448648958 2024-05-03T10:46:03.269968+00:00 19994330.278000000864 28999999.984999999404 27870000.028000000864 3953483.967999995220 60433.448660617 2024-05-03T10:46:04.277342+00:00 19994330.282999988645 29000000.030999999493 27869999.969999909401 3958131.951000005007 60433.448672271 2024-05-03T10:46:05.284221+00:00 19994330.281000021845 28999999.979999989271 27869999.981000069529 3952977.990999997128 60433.448683741 2024-05-03T10:46:06.275229+00:00 19994330.278999980539 28999999.974000010639 27869999.973999980837 3955336.049999997020 60433.448695401 2024-05-03T10:46:07.282604+00:00 19994330.286000009626 29000000.020000010729 27870000.028000000864 3952030.927000001073 60433.448706870 2024-05-03T10:46:08.273611+00:00 19994330.282999988645 29000000.006000008434 27870000.008000019938 3954240.072000011802 60433.448718530 2024-05-03T10:46:09.280988+00:00 19994330.282999988645 29000000.028000000864 27870000.019999980927 3953517.979000002146 60433.448730006 2024-05-03T10:46:10.272490+00:00 19994330.278999980539 28999999.977000001818 27869999.993000030518 3956377.070999979973 60433.448741660 2024-05-03T10:46:11.279369+00:00 19994330.279000040144 29000000.002999961376 27869999.953999999911 3952530.985000013839 60433.448753135 2024-05-03T10:46:12.270872+00:00 19994330.282999988645 29000000.002000030130 27870000.026000019163 3955623.900000005960 60433.448764789 2024-05-03T10:46:13.277751+00:00 19994330.280999958515 29000000.005999978632 27869999.988999959081 3950524.035999984015 60433.448776265 2024-05-03T10:46:14.269254+00:00 19994330.285000029951 28999999.966000020504 27869999.957999940962 3955650.048000007868 60433.448787918 2024-05-03T10:46:15.276133+00:00 19994330.278999980539 29000000.029999971390 27870000.067000031471 3950368.990000010002 60433.448799578 2024-05-03T10:46:16.283508+00:00 19994330.282999988645 29000000.007000029087 27869999.991000059992 3955590.939999998081 60433.448811048 2024-05-03T10:46:17.274516+00:00 19994330.280000030994 28999999.975000020117 27869999.980999950320 3952654.090000004042 60433.448822707 2024-05-03T10:46:18.281891+00:00 19994330.282000008970 29000000.013999938965 27869999.990000009537 3948649.949000000954 60433.448834177 2024-05-03T10:46:19.272898+00:00 19994330.283999979496 28999999.989000078291 27870000.001999970526 3949441.997999995947 60433.448845836 2024-05-03T10:46:20.280274+00:00 19994330.280000030994 28999999.986999988556 27869999.978000041097 3944240.975999981165 60433.448857307 2024-05-03T10:46:21.271280+00:00 19994330.282999988645 29000000.044999960810 27870000.080000039190 3950862.089000015985 60433.448868966 2024-05-03T10:46:22.278655+00:00 19994330.282000008970 28999999.996000051498 27869999.953999999911 3950736.955999999773 60433.448880436 2024-05-03T10:46:23.269664+00:00 19994330.278999980539 28999999.974999900907 27869999.978000000119 3951681.962999999989 60433.448892095 2024-05-03T10:46:24.277038+00:00 19994330.281000021845 29000000.009000059217 27870000.056000001729 3953865.958999990951 60433.448903755 2024-05-03T10:46:25.284413+00:00 19994330.284999970347 28999999.980999950320 27869999.993000000715 3949462.002000004053 60433.448915225 2024-05-03T10:46:26.275420+00:00 19994330.282000061125 29000000.004999998957 27869999.969999998808 3954561.018999993801 60433.448926884 2024-05-03T10:46:27.282795+00:00 19994330.282999988645 29000000.011000040919 27870000.035000000149 3955945.043000013102 60433.448938354 2024-05-03T10:46:28.273803+00:00 19994330.278999920934 29000000.022999998182 27869999.988000009209 3953385.982999979984 60433.448950014 2024-05-03T10:46:29.281181+00:00 19994330.284000039101 29000000.001000050455 27870000.004999998957 3950067.029000014067 60433.448961484 2024-05-03T10:46:30.272185+00:00 19994330.279000040144 28999999.969999909401 27869999.971000019461 3954271.946999996901 60433.448973143 2024-05-03T10:46:31.279560+00:00 19994330.279999971390 29000000.003000020981 27869999.997000008821 3952609.013000010978 60433.448984613 2024-05-03T10:46:32.270568+00:00 19994330.286999940872 29000000.009000059217 27870000.019999980927 3954008.058999984991 60433.448996272 2024-05-03T10:46:33.277943+00:00 19994330.279000040144 28999999.977000001818 27869999.946999970824 3955588.979000002146 60433.449007743 2024-05-03T10:46:34.268950+00:00 19994330.282999988645 29000000.013999938965 27870000.062000039965 3950950.976999998093 60433.449019402 2024-05-03T10:46:35.276325+00:00 19994330.281000021845 29000000.018000010401 27870000.006999969482 3951351.055999993812 60433.449031061 2024-05-03T10:46:36.283701+00:00 19994330.282999988645 28999999.958999991417 27869999.938000019640 3950790.996000022162 60433.449042531 2024-05-03T10:46:37.274709+00:00 19994330.279999971390 29000000.039000000805 27870000.019999980927 3947992.986999989022 60433.449054185 2024-05-03T10:46:38.281587+00:00 19994330.279000040144 28999999.982999999076 27870000.035000029951 3949983.958999990951 60433.449065661 2024-05-03T10:46:39.273090+00:00 19994330.284999970347 28999999.995000001043 27869999.994000021368 3951533.027999997139 60433.449077320 2024-05-03T10:46:40.280466+00:00 19994330.281000021845 29000000.028000000864 27870000.005999978632 3949982.950000017881 60433.449088790 2024-05-03T10:46:41.271473+00:00 19994330.284000039101 28999999.995000001043 27869999.968999978155 3956179.995999991894 60433.449100450 2024-05-03T10:46:42.278847+00:00 19994330.278999920934 28999999.993999991566 27870000.032000061125 3953800.967000008095 60433.449111920 2024-05-03T10:46:43.269854+00:00 19994330.279999971390 28999999.982000019401 27869999.987999919802 3950778.199999988079 60433.449123579 2024-05-03T10:46:44.277230+00:00 19994330.284000039101 29000000.003999978304 27869999.988000039011 3950732.826000034809 60433.449135055 2024-05-03T10:46:45.268735+00:00 19994330.282999988645 29000000.005000028759 27869999.973000049591 3953470.118999958038 60433.449146708 2024-05-03T10:46:46.275612+00:00 19994330.282999988645 28999999.987999979407 27870000.012999888510 3950893.860000013839 60433.449158368 2024-05-03T10:46:47.282987+00:00 19994330.281000021845 29000000.013000011444 27870000.045000080019 3949421.987999976147 60433.449169838 2024-05-03T10:46:48.273995+00:00 19994330.282999988645 29000000.008000019938 27869999.982999920845 3949885.022000014782 60433.449181497 2024-05-03T10:46:49.281371+00:00 19994330.277000069618 28999999.981999989599 27869999.996000051498 3950614.036000012886 60433.449192967 2024-05-03T10:46:50.272377+00:00 19994330.283999919891 29000000.011999960989 27870000.013000011444 3951572.070999979973 60433.449204626 2024-05-03T10:46:51.279752+00:00 19994330.282000001520 28999999.989000018686 27869999.973000049591 3950843.986000000965 60433.449216097 2024-05-03T10:46:52.270759+00:00 19994330.282000001520 29000000.017000019550 27870000.026999950409 3952013.888000010978 60433.449227756 2024-05-03T10:46:53.278134+00:00 19994330.282999999821 28999999.965999960899 27869999.968999978155 3953957.078999996185 60433.449239226 2024-05-03T10:46:54.269143+00:00 19994330.279000010341 29000000.014000058174 27870000.047000050545 3950277.991999983788 60433.449250886 2024-05-03T10:46:55.276517+00:00 19994330.281999990344 29000000.000999931246 27869999.993999961764 3951068.997000039089 60433.449262539 2024-05-03T10:46:56.283396+00:00 19994330.278999999166 28999999.999000068754 27869999.991999980062 3952681.856000006199 60433.449274015 2024-05-03T10:46:57.274901+00:00 19994330.283000010997 28999999.993999961764 27869999.976000070572 3953560.078999996185 60433.449285669 2024-05-03T10:46:58.281778+00:00 19994330.284000009298 29000000.011000040919 27870000.048999909312 3951325.042999982834 60433.449297145 2024-05-03T10:46:59.273282+00:00 19994330.280999988317 29000000.020999908447 27869999.968000050634 3954108.063000022899 60433.449308804 2024-05-03T10:47:00.280659+00:00 19994330.282999988645 29000000.004000071436 27869999.986999988556 3955273.900999962818 60433.449320274 2024-05-03T10:47:01.271665+00:00 19994330.282999988645 28999999.998999949545 27870000.030999999493 3957000.005999981891 60433.449331933 2024-05-03T10:47:02.279040+00:00 19994330.279000010341 28999999.966000080109 27869999.951999999583 3951063.064000010025 60433.449343403 2024-05-03T10:47:03.270047+00:00 19994330.280000001192 29000000.036999940872 27870000.035000000149 3952655.946000040043 60433.449355063 2024-05-03T10:47:04.277422+00:00 19994330.282999988645 28999999.968000050634 27869999.980000000447 3952209.067999958992 60433.449366538 2024-05-03T10:47:05.268925+00:00 19994330.282999988645 28999999.997999910265 27869999.981999989599 3951748.967000008095 60433.449378192 2024-05-03T10:47:06.275804+00:00 19994330.282999988645 29000000.000000000000 27869999.976000010967 3952867.074000000954 60433.449389852 2024-05-03T10:47:07.283180+00:00 19994330.282000008970 28999999.998000029474 27870000.050000008196 3949616.842999995220 60433.449401322 2024-05-03T10:47:08.274187+00:00 19994330.279000040144 29000000.004999998957 27869999.977999988943 3950574.969000041019 60433.449412981 2024-05-03T10:47:09.281562+00:00 19994330.280999958515 29000000.012000080198 27870000.007999990135 3951412.015999972820 60433.449424451 2024-05-03T10:47:10.272570+00:00 19994330.281000021845 28999999.990999940783 27870000.017000019550 3951131.171999990940 60433.449436110 2024-05-03T10:47:11.279944+00:00 19994330.284999970347 29000000.001000050455 27870000.018999990076 3952447.879000008106 60433.449447586 2024-05-03T10:47:12.271447+00:00 19994330.283000048250 28999999.992999911308 27869999.991000000387 3953784.972000002861 60433.449459240 2024-05-03T10:47:13.278327+00:00 19994330.280999958515 29000000.015000101179 27870000.023999989033 3953706.060999989975 60433.449470716 2024-05-03T10:47:14.269830+00:00 19994330.279000040144 28999999.989000000060 27869999.933000031859 3947855.994000018109 60433.449482369 2024-05-03T10:47:15.276709+00:00 19994330.282999988645 29000000.008000001311 27870000.038999971002 3954379.071999967098 60433.449493839 2024-05-03T10:47:16.267716+00:00 19994330.279999971390 29000000.003000009805 27870000.008000019938 3948607.948000013828 60433.449505499 2024-05-03T10:47:17.275091+00:00 19994330.280999958515 28999999.979999989271 27869999.949000000954 3949467.967000008095 60433.449517158 2024-05-03T10:47:18.282467+00:00 19994330.284000039101 29000000.017999991775 27870000.029999971390 3948304.063000022899 60433.449528634 2024-05-03T10:47:19.273971+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3950539.043999969959 60433.449540288 2024-05-03T10:47:20.280851+00:00 19994330.280000090599 28999999.991000030190 27870000.009999990463 3953648.912000000011 60433.449551757 2024-05-03T10:47:21.271856+00:00 19994330.279999971390 28999999.991000000387 27869999.986000061035 3954965.063000022899 60433.449563417 2024-05-03T10:47:22.279231+00:00 19994330.279999971390 29000000.015999969095 27869999.971999999136 3949867.004999995232 60433.449574893 2024-05-03T10:47:23.270734+00:00 19994330.284000039101 28999999.988000039011 27870000.057000041008 3953770.926999986172 60433.449586547 2024-05-03T10:47:24.277614+00:00 19994330.281000021845 28999999.986000001431 27869999.987999919802 3950385.032999991905 60433.449598022 2024-05-03T10:47:25.269117+00:00 19994330.280999898911 29000000.035999950022 27869999.994000080973 3947243.028999983799 60433.449609681 2024-05-03T10:47:26.276494+00:00 19994330.285000089556 28999999.998000029474 27869999.967999938875 3950647.952000021935 60433.449621336 2024-05-03T10:47:27.283371+00:00 19994330.279999971390 28999999.982999980450 27870000.060999989510 3952831.939999998081 60433.449632811 2024-05-03T10:47:28.274876+00:00 19994330.276999950409 29000000.001000050455 27869999.968000050634 3946876.014999986161 60433.449644465 2024-05-03T10:47:29.281754+00:00 19994330.284000039101 28999999.993999961764 27869999.995000001043 3949711.146000028122 60433.449655941 2024-05-03T10:47:30.273257+00:00 19994330.282999988645 29000000.004000011832 27870000.042999979109 3953742.828999996185 60433.449667594 2024-05-03T10:47:31.280137+00:00 19994330.284000039101 29000000.009999990463 27869999.968999978155 3953507.120000004768 60433.449679064 2024-05-03T10:47:32.271143+00:00 19994330.279999971390 28999999.991000059992 27869999.965000029653 3950239.943000019062 60433.449690724 2024-05-03T10:47:33.278518+00:00 19994330.284000039101 28999999.992999911308 27870000.050999999046 3945135.019999980927 60433.449702200 2024-05-03T10:47:34.270022+00:00 19994330.278999920934 29000000.016000028700 27869999.971999999136 3951598.934000014793 60433.449713853 2024-05-03T10:47:35.276901+00:00 19994330.279000040144 29000000.008000019938 27870000.028999920934 3953154.115000010002 60433.449725329 2024-05-03T10:47:36.268404+00:00 19994330.284000039101 28999999.991999980062 27869999.948000069708 3953051.933999956120 60433.449736983 2024-05-03T10:47:37.275283+00:00 19994330.282999988645 29000000.001999970526 27870000.061999920756 3947518.021000028122 60433.449748642 2024-05-03T10:47:38.282658+00:00 19994330.279999971390 29000000.011000040919 27870000.002000089735 3952222.963999987114 60433.449760118 2024-05-03T10:47:39.274162+00:00 19994330.284000039101 28999999.971999999136 27869999.955000009388 3948655.008000016212 60433.449771771 2024-05-03T10:47:40.281044+00:00 19994330.280999898911 28999999.991000059992 27870000.014999989420 3948568.050000011921 60433.449783241 2024-05-03T10:47:41.272048+00:00 19994330.279000040144 29000000.019999980927 27870000.016000010073 3950716.960999966133 60433.449794901 2024-05-03T10:47:42.279425+00:00 19994330.281000021845 28999999.998000029474 27869999.943999990821 3949555.050000011921 60433.449806376 2024-05-03T10:47:43.270927+00:00 19994330.284999970347 28999999.982999920845 27870000.026999998838 3950343.943000019062 60433.449818030 2024-05-03T10:47:44.277806+00:00 19994330.282999988645 29000000.014999989420 27870000.022000011057 3952362.049999951851 60433.449829506 2024-05-03T10:47:45.269309+00:00 19994330.282000001520 29000000.014000058174 27869999.971999999136 3949790.897000014782 60433.449841159 2024-05-03T10:47:46.276188+00:00 19994330.280999999493 28999999.981999989599 27869999.971999999136 3952404.027000010014 60433.449852635 2024-05-03T10:47:47.267691+00:00 19994330.280999999493 29000000.011999960989 27870000.009999990463 3951160.013999999035 60433.449864295 2024-05-03T10:47:48.275066+00:00 19994330.281999990344 29000000.000000000000 27870000.036000009626 3949228.916000009049 60433.449875948 2024-05-03T10:47:49.281947+00:00 19994330.280999999493 29000000.022000070661 27869999.979999959469 3951636.070999979973 60433.449887424 2024-05-03T10:47:50.273450+00:00 19994330.285999998450 28999999.982999920845 27869999.956000030041 3951954.071000040043 60433.449899078 2024-05-03T10:47:51.280329+00:00 19994330.278999999166 29000000.006999999285 27870000.078999999911 3950756.965999960899 60433.449910548 2024-05-03T10:47:52.271335+00:00 19994330.282999988645 28999999.985999990255 27869999.971999999136 3950129.095000029076 60433.449922207 2024-05-03T10:47:53.278710+00:00 19994330.278000030667 29000000.012000009418 27869999.986999988556 3947096.868000030983 60433.449933683 2024-05-03T10:47:54.270213+00:00 19994330.283999979496 28999999.995000001043 27870000.017000019550 3952332.024999976158 60433.449945337 2024-05-03T10:47:55.277093+00:00 19994330.280000001192 28999999.981000009924 27870000.014999989420 3949922.064999938011 60433.449956812 2024-05-03T10:47:56.268596+00:00 19994330.281000021845 29000000.017999980599 27869999.981999989599 3951831.955000042915 60433.449968466 2024-05-03T10:47:57.275475+00:00 19994330.285999979824 28999999.988000009209 27869999.987999979407 3953889.016999959946 60433.449980126 2024-05-03T10:47:58.282851+00:00 19994330.278999980539 29000000.002999991179 27870000.024999979883 3951657.023000001907 60433.449991595 2024-05-03T10:47:59.273858+00:00 19994330.282000008970 29000000.036000009626 27869999.976000070572 3949496.948000072967 60433.450003255 2024-05-03T10:48:00.281236+00:00 19994330.280000030994 28999999.981000009924 27870000.034999970347 3949322.978999971878 60433.450014725 2024-05-03T10:48:01.272240+00:00 19994330.282999988645 28999999.982999980450 27869999.991000059992 3952938.942999958992 60433.450026385 2024-05-03T10:48:02.279615+00:00 19994330.282000008970 29000000.037999991328 27870000.023999929428 3950582.093999981880 60433.450037854 2024-05-03T10:48:03.270622+00:00 19994330.280999958515 28999999.948000010103 27869999.990000009537 3952211.993000030983 60433.450049514 2024-05-03T10:48:04.277997+00:00 19994330.283000048250 29000000.027000010014 27869999.971000079066 3949616.006999969017 60433.450060984 2024-05-03T10:48:05.269004+00:00 19994330.282999988645 28999999.973999980837 27870000.036999940872 3951401.976999998093 60433.450072643 2024-05-03T10:48:06.276380+00:00 19994330.280999958515 29000000.018000010401 27869999.991999980062 3947102.976999998093 60433.450084119 2024-05-03T10:48:07.267883+00:00 19994330.278000000864 29000000.008000019938 27869999.937999960035 3953082.975000023842 60433.450095773 2024-05-03T10:48:08.274763+00:00 19994330.284000039101 28999999.976000010967 27870000.007000088692 3953444.981999992859 60433.450107432 2024-05-03T10:48:09.282139+00:00 19994330.286000009626 28999999.999000009149 27870000.003000020981 3954584.109000086784 60433.450118902 2024-05-03T10:48:10.273146+00:00 19994330.278999980539 29000000.018999930471 27870000.014999989420 3951964.929999948014 60433.450130561 2024-05-03T10:48:11.280520+00:00 19994330.279999971390 29000000.003000020981 27869999.998999949545 3949255.036000012886 60433.450142032 2024-05-03T10:48:12.271528+00:00 19994330.282000061125 28999999.983000040054 27869999.995000001043 3953128.978000044823 60433.450153691 2024-05-03T10:48:13.278903+00:00 19994330.279999971390 29000000.004999998957 27870000.026000019163 3951646.016999959946 60433.450165161 2024-05-03T10:48:14.269909+00:00 19994330.281000021845 29000000.011999960989 27870000.026999950409 3957179.996999979019 60433.450176820 2024-05-03T10:48:15.277286+00:00 19994330.284999970347 29000000.011999960989 27869999.956000089645 3950074.965000032913 60433.450188296 2024-05-03T10:48:16.268788+00:00 19994330.284000039101 28999999.974000100046 27870000.053999900818 3947837.970000029076 60433.450199950 2024-05-03T10:48:17.275667+00:00 19994330.279999971390 29000000.033999919891 27870000.003000020981 3947573.066999911796 60433.450211425 2024-05-03T10:48:18.267171+00:00 19994330.281999949366 28999999.986000061035 27869999.927000001073 3952413.976999998093 60433.450223085 2024-05-03T10:48:19.274546+00:00 19994330.282000061125 28999999.991999980062 27870000.083000000566 3947993.970000029076 60433.450234739 2024-05-03T10:48:20.281427+00:00 19994330.278000000864 28999999.967000011355 27869999.945000011474 3952007.978000044823 60433.450246214 2024-05-03T10:48:21.272929+00:00 19994330.281000021845 29000000.029000040144 27870000.018999990076 3951190.023999928962 60433.450257868 2024-05-03T10:48:22.279808+00:00 19994330.286999940872 28999999.991999980062 27869999.964999988675 3951716.060000061989 60433.450269344 2024-05-03T10:48:23.271310+00:00 19994330.279999971390 29000000.026999950409 27870000.040000021458 3954223.967999935150 60433.450280997 2024-05-03T10:48:24.278190+00:00 19994330.281000021845 28999999.970000028610 27869999.970999989659 3951822.932000041008 60433.450292468 2024-05-03T10:48:25.269197+00:00 19994330.281000021845 29000000.022999998182 27870000.002000000328 3950483.078999996185 60433.450304127 2024-05-03T10:48:26.276572+00:00 19994330.281000021845 29000000.000000000000 27870000.013999998569 3948360.973999977112 60433.450315603 2024-05-03T10:48:27.268076+00:00 19994330.282999988645 29000000.005999919027 27870000.017000019550 3953401.047000051010 60433.450327257 2024-05-03T10:48:28.274955+00:00 19994330.281999949366 28999999.971000000834 27869999.991000000387 3952682.987999916077 60433.450338916 2024-05-03T10:48:29.282329+00:00 19994330.284000039101 29000000.002000000328 27869999.953999999911 3954792.008000016212 60433.450350392 2024-05-03T10:48:30.273832+00:00 19994330.279999971390 29000000.011999990791 27870000.004999998957 3952507.042999982834 60433.450362045 2024-05-03T10:48:31.280712+00:00 19994330.282000061125 28999999.986999999732 27870000.094999969006 3948594.989000082016 60433.450373521 2024-05-03T10:48:32.272216+00:00 19994330.279999971390 29000000.007999990135 27869999.896000031382 3951446.977999926079 60433.450385175 2024-05-03T10:48:33.279094+00:00 19994330.282999988645 29000000.004000011832 27870000.059000018984 3953144.951000093948 60433.450396650 2024-05-03T10:48:34.270597+00:00 19994330.282000061125 28999999.972999989986 27869999.967000011355 3947212.099999905098 60433.450408304 2024-05-03T10:48:35.277476+00:00 19994330.281999949366 29000000.021000001580 27870000.028000000864 3953776.939000010025 60433.450419780 2024-05-03T10:48:36.268980+00:00 19994330.281000021845 29000000.008999999613 27869999.996999979019 3953666.014000058174 60433.450431439 2024-05-03T10:48:37.276355+00:00 19994330.284000039101 29000000.004999998957 27869999.978999968618 3956351.008000016212 60433.450442909 2024-05-03T10:48:38.267362+00:00 19994330.278999920934 28999999.972999989986 27870000.009000059217 3953082.031999946106 60433.450454568 2024-05-03T10:48:39.274737+00:00 19994330.282000001520 29000000.037000000477 27870000.018000010401 3947998.909999967087 60433.450466223 2024-05-03T10:48:40.281619+00:00 19994330.282000001520 28999999.983000040054 27869999.962999939919 3953846.019000052940 60433.450477698 2024-05-03T10:48:41.273120+00:00 19994330.285000000149 29000000.015999969095 27870000.047000050545 3951188.026000022888 60433.450489352 2024-05-03T10:48:42.280000+00:00 19994330.278999999166 28999999.965000029653 27869999.957999940962 3950316.942999958992 60433.450500827 2024-05-03T10:48:43.271502+00:00 19994330.282000008970 29000000.024999979883 27870000.052999969572 3949323.032999991905 60433.450512481 2024-05-03T10:48:44.278381+00:00 19994330.280000001192 28999999.977000001818 27869999.920000080019 3948703.968999981880 60433.450523957 2024-05-03T10:48:45.269886+00:00 19994330.280999988317 29000000.007000029087 27870000.046999931335 3948220.007000089157 60433.450535611 2024-05-03T10:48:46.276764+00:00 19994330.281000021845 28999999.992999970913 27869999.983000040054 3953801.077999948990 60433.450547087 2024-05-03T10:48:47.268267+00:00 19994330.283999979496 29000000.029999971390 27870000.037999991328 3955295.983999968041 60433.450558746 2024-05-03T10:48:48.275642+00:00 19994330.281000021845 28999999.973999980837 27869999.977000001818 3954269.968999981880 60433.450570216 2024-05-03T10:48:49.266649+00:00 19994330.282000008970 29000000.026000019163 27870000.006999969482 3954672.952000021935 60433.450581870 2024-05-03T10:48:50.273528+00:00 19994330.282999988645 28999999.975000020117 27869999.986000061035 3955824.075999975204 60433.450593529 2024-05-03T10:48:51.280910+00:00 19994330.282999988645 29000000.022999998182 27869999.990000009537 3949916.992000102997 60433.450605005 2024-05-03T10:48:52.272407+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3950362.921000003815 60433.450616659 2024-05-03T10:48:53.279286+00:00 19994330.281000021845 28999999.987000111490 27870000.042999979109 3947542.049999951851 60433.450628134 2024-05-03T10:48:54.270790+00:00 19994330.286000009626 29000000.033999919891 27869999.993000030518 3952507.027999997139 60433.450639788 2024-05-03T10:48:55.277669+00:00 19994330.282999988645 28999999.973999980837 27870000.000999931246 3949879.944000006188 60433.450651264 2024-05-03T10:48:56.269172+00:00 19994330.279999971390 29000000.019000049680 27870000.045000001788 3954719.041000009049 60433.450662917 2024-05-03T10:48:57.276051+00:00 19994330.281000021845 28999999.973000049591 27869999.971999999136 3950805.013000010978 60433.450674387 2024-05-03T10:48:58.267059+00:00 19994330.281000021845 28999999.997999910265 27869999.927999999374 3952456.009999989998 60433.450686047 2024-05-03T10:48:59.274434+00:00 19994330.282000008970 29000000.019999980927 27870000.059999998659 3950892.065999985207 60433.450697700 2024-05-03T10:49:00.281314+00:00 19994330.279999971390 28999999.969000101089 27869999.978999998420 3950190.837000011932 60433.450709176 2024-05-03T10:49:01.272816+00:00 19994330.286000009626 29000000.005999919027 27870000.001000020653 3952980.072000027169 60433.450720835 2024-05-03T10:49:02.280192+00:00 19994330.279999971390 29000000.011000040919 27869999.944999989122 3947734.996999979019 60433.450732306 2024-05-03T10:49:03.271198+00:00 19994330.282000008970 29000000.000000000000 27870000.083999991417 3948999.064999938011 60433.450743965 2024-05-03T10:49:04.278573+00:00 19994330.280000030994 29000000.011000040919 27869999.999000009149 3949268.881000041962 60433.450755435 2024-05-03T10:49:05.269581+00:00 19994330.279999971390 28999999.989999998361 27870000.002999991179 3951254.072999954224 60433.450767094 2024-05-03T10:49:06.276955+00:00 19994330.282000061125 28999999.973999999464 27869999.981999989599 3947371.929000020027 60433.450778564 2024-05-03T10:49:07.267963+00:00 19994330.281999949366 29000000.021999999881 27870000.018999990076 3951991.019000052940 60433.450790224 2024-05-03T10:49:08.275339+00:00 19994330.282999988645 28999999.993999999017 27869999.988000039011 3949848.980999947060 60433.450801694 2024-05-03T10:49:09.266345+00:00 19994330.282999988645 29000000.012999981642 27869999.951999958605 3952503.029000043869 60433.450813353 2024-05-03T10:49:10.273720+00:00 19994330.282000061125 28999999.988000009209 27870000.018999990076 3950991.057999968994 60433.450825013 2024-05-03T10:49:11.281096+00:00 19994330.280999898911 29000000.004000011832 27870000.059000018984 3954146.965000032913 60433.450836482 2024-05-03T10:49:12.272103+00:00 19994330.280000090599 29000000.020000010729 27869999.925000008196 3950286.981999992859 60433.450848142 2024-05-03T10:49:13.279480+00:00 19994330.281999949366 28999999.976999968290 27870000.023999989033 3953999.962999939919 60433.450859618 2024-05-03T10:49:14.270981+00:00 19994330.284000039101 29000000.008999999613 27869999.982999980450 3952260.029000043869 60433.450871272 2024-05-03T10:49:15.277861+00:00 19994330.281000021845 29000000.027000010014 27870000.019999980927 3954484.049000024796 60433.450882747 2024-05-03T10:49:16.269365+00:00 19994330.281999949366 28999999.977999988943 27869999.991000059992 3955671.970000029076 60433.450894401 2024-05-03T10:49:17.276243+00:00 19994330.282000061125 29000000.004000011832 27870000.054000020027 3950607.013999938965 60433.450905877 2024-05-03T10:49:18.267746+00:00 19994330.279999971390 28999999.985000010580 27869999.962000008672 3951302.973999977112 60433.450917530 2024-05-03T10:49:19.274627+00:00 19994330.281999949366 29000000.015999969095 27869999.975999951363 3951191.006000041962 60433.450929006 2024-05-03T10:49:20.266128+00:00 19994330.281000021845 28999999.979000028223 27870000.024000048637 3952111.092999935150 60433.450940660 2024-05-03T10:49:21.273008+00:00 19994330.282999988645 28999999.994000021368 27870000.002999901772 3948871.925000071991 60433.450952319 2024-05-03T10:49:22.280383+00:00 19994330.281000021845 29000000.018999990076 27870000.035000089556 3954756.980999947060 60433.450963789 2024-05-03T10:49:23.271390+00:00 19994330.281000021845 28999999.994999948889 27869999.921999931335 3950086.076000093948 60433.450975449 2024-05-03T10:49:24.278765+00:00 19994330.281000021845 29000000.019000049680 27870000.055000070482 3950871.877999901772 60433.450986919 2024-05-03T10:49:25.269774+00:00 19994330.281000021845 28999999.981999989599 27870000.008999940008 3950611.128000020981 60433.450998578 2024-05-03T10:49:26.277148+00:00 19994330.282999988645 29000000.001999970526 27869999.998000029474 3951717.940999985207 60433.451010048 2024-05-03T10:49:27.268155+00:00 19994330.284999970347 28999999.985000010580 27869999.957999940962 3951570.009999989998 60433.451021708 2024-05-03T10:49:28.275530+00:00 19994330.284999970347 28999999.996000051498 27870000.017000079155 3949713.990000010002 60433.451033178 2024-05-03T10:49:29.266537+00:00 19994330.277000069618 29000000.029999971390 27870000.013999938965 3950311.068000078201 60433.451044837 2024-05-03T10:49:30.273912+00:00 19994330.282999988645 28999999.995000001043 27869999.986000061035 3951629.964999914169 60433.451056496 2024-05-03T10:49:31.281288+00:00 19994330.279999971390 28999999.978999968618 27869999.980000019073 3954205.990000010002 60433.451067966 2024-05-03T10:49:32.272294+00:00 19994330.279999971390 28999999.990000009537 27870000.044999960810 3952104.159000039101 60433.451079626 2024-05-03T10:49:33.279670+00:00 19994330.285999998450 29000000.026000019163 27869999.980999950320 3949618.761999965180 60433.451091096 2024-05-03T10:49:34.270677+00:00 19994330.282000001520 29000000.016999959946 27870000.027000069618 3957484.037000060081 60433.451102755 2024-05-03T10:49:35.278053+00:00 19994330.280999999493 28999999.978999968618 27869999.958999998868 3947990.963999987114 60433.451114225 2024-05-03T10:49:36.269060+00:00 19994330.282000008970 29000000.013000011444 27870000.017999999225 3947682.093999981880 60433.451125884 2024-05-03T10:49:37.276435+00:00 19994330.280000001192 28999999.986000061035 27869999.999000001699 3949997.929000020027 60433.451137360 2024-05-03T10:49:38.267942+00:00 19994330.282000008970 28999999.998000029474 27869999.954999998212 3948954.042999982834 60433.451149014 2024-05-03T10:49:39.274817+00:00 19994330.280000001192 29000000.005999919027 27870000.063999999315 3955236.901000022888 60433.451160490 2024-05-03T10:49:40.266320+00:00 19994330.283999979496 28999999.991999980062 27870000.002000000328 3954802.009999989998 60433.451172143 2024-05-03T10:49:41.273199+00:00 19994330.283000018448 29000000.004000071436 27869999.991000000387 3951919.113000034820 60433.451183803 2024-05-03T10:49:42.280576+00:00 19994330.280000001192 29000000.008000001311 27869999.990000009537 3955577.935999989975 60433.451195279 2024-05-03T10:49:43.272078+00:00 19994330.282000008970 29000000.004999998957 27870000.012000020593 3954725.980999947060 60433.451206932 2024-05-03T10:49:44.278957+00:00 19994330.279999971390 28999999.981000009924 27869999.981999989599 3948599.049000024796 60433.451218408 2024-05-03T10:49:45.270460+00:00 19994330.282000038773 29000000.009999990463 27870000.003999948502 3953895.998999952804 60433.451230062 2024-05-03T10:49:46.277340+00:00 19994330.280999958515 29000000.012000009418 27869999.971000019461 3951485.019999980927 60433.451241537 2024-05-03T10:49:47.268843+00:00 19994330.284000039101 28999999.978999998420 27870000.049000021070 3953777.920000075828 60433.451253191 2024-05-03T10:49:48.275722+00:00 19994330.282000008970 29000000.013999998569 27869999.950999978930 3949924.973999977112 60433.451264667 2024-05-03T10:49:49.267227+00:00 19994330.280999958515 28999999.978999998420 27870000.028000000864 3950319.090999960899 60433.451276320 2024-05-03T10:49:50.274104+00:00 19994330.281000021845 29000000.013000011444 27869999.965000029653 3953782.947000027169 60433.451287796 2024-05-03T10:49:51.265607+00:00 19994330.282000008970 28999999.996999979019 27870000.037999991328 3956438.014000058174 60433.451299450 2024-05-03T10:49:52.272487+00:00 19994330.282000008970 28999999.971000019461 27869999.948000010103 3951770.037999988068 60433.451311110 2024-05-03T10:49:53.279862+00:00 19994330.279999971390 29000000.046999990940 27870000.093999978155 3950599.986999989022 60433.451322580 2024-05-03T10:49:54.270870+00:00 19994330.285000029951 28999999.982999980450 27869999.937999960035 3952649.010999917984 60433.451334239 2024-05-03T10:49:55.278244+00:00 19994330.281000021845 29000000.004000011832 27870000.040000081062 3953230.037000060081 60433.451345709 2024-05-03T10:49:56.269251+00:00 19994330.282999988645 28999999.986000001431 27869999.911000009626 3951833.998999952804 60433.451357368 2024-05-03T10:49:57.276627+00:00 19994330.277000010014 29000000.008000019938 27870000.064999941736 3954220.873000026215 60433.451368844 2024-05-03T10:49:58.268131+00:00 19994330.285000029951 29000000.008000019938 27870000.014000058174 3953745.074000000954 60433.451380498 2024-05-03T10:49:59.275010+00:00 19994330.281999949366 28999999.994999948889 27869999.941999908537 3950812.004999995232 60433.451391974 2024-05-03T10:50:00.266512+00:00 19994330.281999949366 29000000.026000078768 27870000.070999979973 3950703.098999977112 60433.451403633 2024-05-03T10:50:01.273888+00:00 19994330.283000111580 28999999.970999959856 27869999.953000068665 3947639.935999989975 60433.451415286 2024-05-03T10:50:02.280767+00:00 19994330.278000000864 29000000.013999938965 27869999.998999949545 3952240.930000067223 60433.451426762 2024-05-03T10:50:03.272271+00:00 19994330.280999898911 29000000.006000038236 27870000.039000030607 3951981.039999961853 60433.451438416 2024-05-03T10:50:04.279149+00:00 19994330.281000021845 28999999.983000040054 27869999.983000040054 3954938.027000070084 60433.451449892 2024-05-03T10:50:05.270652+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3955744.957000017166 60433.451461546 2024-05-03T10:50:06.277532+00:00 19994330.281000021845 29000000.012999888510 27870000.013999938965 3956254.122999907006 60433.451473021 2024-05-03T10:50:07.269035+00:00 19994330.282999988645 28999999.977000001818 27869999.978000041097 3954756.896000000183 60433.451484681 2024-05-03T10:50:08.276410+00:00 19994330.278000000864 28999999.996000051498 27870000.031000021845 3956742.028000000864 60433.451496151 2024-05-03T10:50:09.267417+00:00 19994330.284000039101 29000000.013000011444 27869999.986999988556 3956739.971999999136 60433.451507810 2024-05-03T10:50:10.274792+00:00 19994330.281999949366 29000000.018999930471 27869999.997999910265 3953427.017000000924 60433.451519280 2024-05-03T10:50:11.265799+00:00 19994330.279999971390 29000000.005000110716 27870000.034000039101 3950966.000999997836 60433.451530939 2024-05-03T10:50:12.273174+00:00 19994330.284000039101 28999999.969999909401 27869999.940000060946 3953947.885999999940 60433.451542599 2024-05-03T10:50:13.280551+00:00 19994330.281000021845 29000000.008000019938 27869999.997000001371 3947454.107000000775 60433.451554069 2024-05-03T10:50:14.271557+00:00 19994330.284000039101 29000000.016999959946 27870000.059999998659 3952161.024999998976 60433.451565729 2024-05-03T10:50:15.278932+00:00 19994330.278999920934 28999999.974000100046 27869999.956999991089 3949573.953000002075 60433.451577198 2024-05-03T10:50:16.269939+00:00 19994330.281000021845 29000000.021999958903 27870000.024000000209 3953453.958999998868 60433.451588858 2024-05-03T10:50:17.277315+00:00 19994330.281000021845 28999999.978999968618 27869999.949999991804 3949492.138000003994 60433.451600328 2024-05-03T10:50:18.268322+00:00 19994330.279999971390 28999999.994000080973 27870000.054000020027 3955905.957999996841 60433.451611987 2024-05-03T10:50:19.275697+00:00 19994330.286000009626 29000000.015999998897 27869999.949000000954 3953163.975000001024 60433.451623457 2024-05-03T10:50:20.266704+00:00 19994330.282000061125 28999999.975999999791 27870000.002000000328 3951601.964999996126 60433.451635117 2024-05-03T10:50:21.274081+00:00 19994330.281999949366 29000000.011000011116 27870000.022999998182 3950281.115000002086 60433.451646587 2024-05-03T10:50:22.265087+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3952798.919000000227 60433.451658246 2024-05-03T10:50:23.272462+00:00 19994330.284000039101 28999999.990000009537 27870000.008999999613 3954757.969999998808 60433.451669905 2024-05-03T10:50:24.279837+00:00 19994330.281999949366 28999999.986999988556 27869999.978999968618 3957452.994000003207 60433.451681376 2024-05-03T10:50:25.270844+00:00 19994330.281000021845 29000000.022999998182 27869999.991999980062 3953923.044000000227 60433.451693035 2024-05-03T10:50:26.278220+00:00 19994330.284000001848 28999999.990000009537 27870000.020000040531 3953931.962999999989 60433.451704505 2024-05-03T10:50:27.269228+00:00 19994330.280999999493 29000000.006999969482 27870000.009999990463 3948230.006999998819 60433.451716164 2024-05-03T10:50:28.276602+00:00 19994330.280000001192 29000000.007000029087 27869999.997999969870 3953475.912000000011 60433.451727640 2024-05-03T10:50:29.268105+00:00 19994330.280999999493 28999999.987999979407 27869999.947000030428 3955298.018000007141 60433.451739294 2024-05-03T10:50:30.274984+00:00 19994330.285000000149 29000000.006000038236 27870000.035000029951 3950950.070999994874 60433.451750769 2024-05-03T10:50:31.266488+00:00 19994330.278999999166 28999999.974999960512 27870000.021999958903 3949645.035999997985 60433.451762423 2024-05-03T10:50:32.273367+00:00 19994330.282999988645 29000000.026000019163 27870000.031000081450 3951287.903999999166 60433.451773899 2024-05-03T10:50:33.264872+00:00 19994330.284000009298 29000000.000000000000 27870000.000000000000 3953906.018000007141 60433.451785553 2024-05-03T10:50:34.271749+00:00 19994330.280000001192 28999999.988999959081 27869999.927999969572 3949880.094999998808 60433.451797212 2024-05-03T10:50:35.279124+00:00 19994330.280999988317 29000000.000000000000 27870000.052999969572 3953763.931999995839 60433.451808688 2024-05-03T10:50:36.270627+00:00 19994330.280000001192 28999999.993000030518 27869999.991000059992 3950228.010000004899 60433.451820341 2024-05-03T10:50:37.277507+00:00 19994330.282000008970 29000000.015999969095 27869999.994999889284 3949356.053999990225 60433.451831817 2024-05-03T10:50:38.269011+00:00 19994330.284000009298 28999999.988000039011 27869999.996000051498 3951613.943000004161 60433.451843471 2024-05-03T10:50:39.275889+00:00 19994330.280000001192 29000000.018000010401 27870000.024000048637 3953318.987000002991 60433.451854947 2024-05-03T10:50:40.267392+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3949190.092999995220 60433.451866606 2024-05-03T10:50:41.274767+00:00 19994330.280000030994 29000000.000999931246 27870000.059999939054 3950948.927000015974 60433.451878076 2024-05-03T10:50:42.265775+00:00 19994330.279999971390 28999999.980000019073 27869999.909999970347 3951580.075999975204 60433.451889736 2024-05-03T10:50:43.273150+00:00 19994330.282000008970 29000000.032000061125 27870000.055000070482 3955045.861000000965 60433.451901395 2024-05-03T10:50:44.280526+00:00 19994330.282000008970 28999999.987999919802 27869999.998999949545 3951941.136000006925 60433.451912865 2024-05-03T10:50:45.271532+00:00 19994330.282999988645 29000000.008000019938 27869999.983000040054 3951214.960000007879 60433.451924524 2024-05-03T10:50:46.278908+00:00 19994330.282000008970 28999999.981999989599 27869999.980999950320 3949448.021999984980 60433.451935994 2024-05-03T10:50:47.269915+00:00 19994330.282000008970 29000000.016000028700 27870000.034000039101 3952517.901000022888 60433.451947654 2024-05-03T10:50:48.277291+00:00 19994330.282000008970 28999999.998999949545 27870000.009999990463 3951546.004999995232 60433.451959129 2024-05-03T10:50:49.268793+00:00 19994330.278999980539 28999999.988000039011 27869999.973999980837 3944714.050999999046 60433.451970783 2024-05-03T10:50:50.275672+00:00 19994330.282999988645 29000000.001999970526 27869999.994000080973 3953866.060999989975 60433.451982259 2024-05-03T10:50:51.267176+00:00 19994330.284000039101 29000000.012000080198 27869999.986999988556 3948823.949999988079 60433.451993912 2024-05-03T10:50:52.274054+00:00 19994330.282999929041 29000000.001999970526 27869999.977000001818 3955330.034000008833 60433.452005388 2024-05-03T10:50:53.265558+00:00 19994330.280000090599 28999999.995999928564 27870000.011999998242 3953673.004999995232 60433.452017048 2024-05-03T10:50:54.272934+00:00 19994330.279999971390 29000000.011000040919 27870000.028000000864 3950741.911000012886 60433.452028702 2024-05-03T10:50:55.279813+00:00 19994330.279999971390 28999999.985000010580 27870000.061000000685 3952370.088999987114 60433.452040177 2024-05-03T10:50:56.271315+00:00 19994330.284000039101 29000000.010999999940 27869999.905999999493 3953490.976999998093 60433.452051831 2024-05-03T10:50:57.278194+00:00 19994330.278000000864 28999999.995000001043 27870000.023999989033 3950540.038000016939 60433.452063307 2024-05-03T10:50:58.269699+00:00 19994330.286999940872 29000000.009999990463 27869999.993999991566 3949270.953999996185 60433.452074960 2024-05-03T10:50:59.276577+00:00 19994330.282000061125 28999999.974000010639 27869999.996000021696 3950920.995999991894 60433.452086436 2024-05-03T10:51:00.268080+00:00 19994330.281999949366 28999999.989000011235 27870000.032000008970 3946010.034999995958 60433.452098090 2024-05-03T10:51:01.274959+00:00 19994330.279000040144 29000000.015999998897 27869999.972999989986 3950937.879000008106 60433.452109565 2024-05-03T10:51:02.266462+00:00 19994330.281000021845 29000000.009999990463 27870000.013000011444 3953195.983999996912 60433.452121219 2024-05-03T10:51:03.273341+00:00 19994330.281999949366 28999999.986999988556 27869999.991000000387 3953103.122000008821 60433.452132695 2024-05-03T10:51:04.264845+00:00 19994330.282000061125 29000000.023999989033 27870000.000999990851 3951220.933999984991 60433.452144349 2024-05-03T10:51:05.271724+00:00 19994330.281999949366 28999999.995000001043 27870000.060999989510 3947027.004999995232 60433.452156008 2024-05-03T10:51:06.279100+00:00 19994330.284000039101 28999999.989000018686 27869999.928000029176 3952173.999000012875 60433.452167478 2024-05-03T10:51:07.270106+00:00 19994330.278999920934 29000000.011999960989 27870000.018999990076 3951778.927000015974 60433.452179138 2024-05-03T10:51:08.277482+00:00 19994330.281000021845 28999999.994000021368 27869999.987999979407 3953668.117999970913 60433.452190613 2024-05-03T10:51:09.268985+00:00 19994330.284000039101 29000000.004999998957 27870000.000999990851 3949907.175000011921 60433.452202267 2024-05-03T10:51:10.275864+00:00 19994330.282999988645 28999999.986999988556 27870000.069999989122 3952115.763000010978 60433.452213743 2024-05-03T10:51:11.267367+00:00 19994330.281000021845 29000000.017000019550 27869999.983000040054 3953439.152999997139 60433.452225396 2024-05-03T10:51:12.274246+00:00 19994330.279999971390 28999999.979000028223 27869999.929999951273 3952335.833000003826 60433.452236872 2024-05-03T10:51:13.265751+00:00 19994330.282999988645 29000000.016999959946 27870000.029000040144 3952580.037999988068 60433.452248531 2024-05-03T10:51:14.273126+00:00 19994330.282000061125 28999999.989000018686 27869999.991999980062 3952037.122999995947 60433.452260002 2024-05-03T10:51:15.264135+00:00 19994330.278999920934 28999999.993000030518 27870000.000000000000 3952413.896000028122 60433.452271655 2024-05-03T10:51:16.271011+00:00 19994330.282999988645 29000000.000000000000 27869999.999000068754 3948091.983999968041 60433.452283314 2024-05-03T10:51:17.278388+00:00 19994330.282000061125 28999999.977000001818 27870000.000000000000 3949274.976999998093 60433.452294790 2024-05-03T10:51:18.269891+00:00 19994330.281000021845 29000000.009999990463 27870000.041999939829 3950540.995999991894 60433.452306444 2024-05-03T10:51:19.276769+00:00 19994330.283999919891 29000000.028999920934 27869999.927999969572 3949936.011000037193 60433.452317914 2024-05-03T10:51:20.267776+00:00 19994330.280999999493 28999999.981999989599 27870000.070000048727 3949481.019999980927 60433.452329573 2024-05-03T10:51:21.275151+00:00 19994330.282000001520 29000000.032000061125 27869999.972999930382 3955338.907999991905 60433.452341043 2024-05-03T10:51:22.266158+00:00 19994330.280000001192 28999999.971999999136 27869999.971999999136 3949922.058000028133 60433.452352703 2024-05-03T10:51:23.273534+00:00 19994330.285000000149 29000000.018999930471 27870000.024000048637 3950367.987999976147 60433.452364179 2024-05-03T10:51:24.265039+00:00 19994330.283999990672 28999999.981000069529 27870000.055999990553 3954122.990999997128 60433.452375832 2024-05-03T10:51:25.271917+00:00 19994330.279000010341 29000000.014999989420 27869999.983000040054 3951118.050000011921 60433.452387492 2024-05-03T10:51:26.279291+00:00 19994330.280000001192 28999999.998999949545 27870000.004999998957 3951898.110000013839 60433.452398962 2024-05-03T10:51:27.270299+00:00 19994330.280000001192 29000000.001000050455 27869999.937999960035 3950419.856000006199 60433.452410621 2024-05-03T10:51:28.277674+00:00 19994330.280999988317 28999999.995000001043 27870000.029000040144 3951855.983999968041 60433.452422097 2024-05-03T10:51:29.269178+00:00 19994330.285000000149 28999999.981999989599 27870000.005999919027 3956229.099000037182 60433.452433750 2024-05-03T10:51:30.276056+00:00 19994330.281000021845 29000000.014000058174 27869999.989999998361 3949859.974999963772 60433.452445226 2024-05-03T10:51:31.267559+00:00 19994330.282999988645 28999999.989999890327 27869999.980000000447 3954171.937000035774 60433.452456880 2024-05-03T10:51:32.274438+00:00 19994330.279999971390 29000000.018000010401 27870000.030000008643 3953042.964999973774 60433.452468356 2024-05-03T10:51:33.265941+00:00 19994330.285000029951 29000000.004000000656 27869999.973999988288 3949999.940999985207 60433.452480015 2024-05-03T10:51:34.273317+00:00 19994330.278999980539 28999999.978000011295 27869999.978999998420 3952522.113000034820 60433.452491486 2024-05-03T10:51:35.264324+00:00 19994330.282000008970 29000000.004999998957 27870000.029000010341 3950487.955999969970 60433.452503145 2024-05-03T10:51:36.271700+00:00 19994330.278999980539 28999999.991999998689 27870000.021999981254 3953890.102999985218 60433.452514798 2024-05-03T10:51:37.278579+00:00 19994330.285000029951 28999999.996000010520 27869999.967999991030 3952921.921000003815 60433.452526274 2024-05-03T10:51:38.270081+00:00 19994330.282999988645 29000000.006999999285 27870000.006999999285 3953026.072000027169 60433.452537928 2024-05-03T10:51:39.276960+00:00 19994330.281000021845 29000000.018000010401 27870000.013999998569 3949710.962000011932 60433.452549404 2024-05-03T10:51:40.268464+00:00 19994330.278000000864 28999999.980999980122 27869999.995000001043 3954625.998999952804 60433.452561057 2024-05-03T10:51:41.275343+00:00 19994330.282999988645 29000000.030999988317 27869999.998000029474 3952172.027000010014 60433.452572533 2024-05-03T10:51:42.266846+00:00 19994330.282999988645 28999999.975000020117 27870000.000999990851 3955072.916999996174 60433.452584192 2024-05-03T10:51:43.274221+00:00 19994330.282999988645 29000000.005999978632 27870000.000999990851 3951954.034000039101 60433.452595662 2024-05-03T10:51:44.265230+00:00 19994330.280000030994 28999999.990000009537 27870000.033999979496 3955236.074999988079 60433.452607322 2024-05-03T10:51:45.272604+00:00 19994330.284999970347 29000000.028000000864 27869999.984000030905 3950278.000999987125 60433.452618792 2024-05-03T10:51:46.263611+00:00 19994330.279000040144 28999999.963999990374 27869999.966000020504 3951113.925000011921 60433.452630451 2024-05-03T10:51:47.270986+00:00 19994330.281000021845 28999999.997000038624 27869999.996999979019 3951563.046000003815 60433.452642105 2024-05-03T10:51:48.277866+00:00 19994330.282999988645 29000000.022999998182 27869999.991000000387 3953762.079999982845 60433.452653581 2024-05-03T10:51:49.269369+00:00 19994330.281000021845 28999999.997999969870 27870000.011000040919 3949236.030000030994 60433.452665240 2024-05-03T10:51:50.276744+00:00 19994330.282999988645 29000000.029000040144 27870000.021999958903 3953392.780999958981 60433.452676710 2024-05-03T10:51:51.267753+00:00 19994330.280999898911 28999999.971999999136 27870000.006999969482 3950469.039000033867 60433.452688369 2024-05-03T10:51:52.275126+00:00 19994330.282000061125 29000000.011999960989 27869999.983000040054 3949217.130999981891 60433.452699840 2024-05-03T10:51:53.266134+00:00 19994330.281000021845 28999999.996999979019 27869999.980000019073 3951111.995999991894 60433.452711499 2024-05-03T10:51:54.273508+00:00 19994330.279999971390 28999999.980000019073 27870000.016999959946 3950941.916999996174 60433.452722969 2024-05-03T10:51:55.264516+00:00 19994330.286000009626 29000000.009999990463 27869999.965000029653 3948575.030000030994 60433.452734628 2024-05-03T10:51:56.271891+00:00 19994330.281000021845 28999999.998000029474 27870000.018999930471 3948369.932999968994 60433.452746282 2024-05-03T10:51:57.278770+00:00 19994330.281999949366 28999999.990000009537 27870000.064000010490 3951538.049000024796 60433.452757758 2024-05-03T10:51:58.270274+00:00 19994330.281000021845 29000000.021999958903 27869999.974000100046 3948492.041999996174 60433.452769412 2024-05-03T10:51:59.277152+00:00 19994330.282999988645 28999999.983000040054 27869999.979999899864 3955629.955999969970 60433.452780887 2024-05-03T10:52:00.268656+00:00 19994330.276999950409 28999999.993999961764 27869999.986999988556 3952475.914000033867 60433.452792547 2024-05-03T10:52:01.276033+00:00 19994330.284000039101 29000000.014000058174 27870000.053000088781 3954004.083000003826 60433.452804017 2024-05-03T10:52:02.267038+00:00 19994330.286000009626 29000000.008999940008 27869999.980000019073 3949420.981999992859 60433.452815676 2024-05-03T10:52:03.274413+00:00 19994330.279999971390 28999999.991999980062 27870000.022999998182 3951910.125000000000 60433.452827146 2024-05-03T10:52:04.265421+00:00 19994330.282000061125 29000000.024000048637 27870000.001999970526 3954691.856000006199 60433.452838806 2024-05-03T10:52:05.272796+00:00 19994330.279999971390 28999999.978999968618 27869999.952999949455 3951264.073000013828 60433.452850276 2024-05-03T10:52:06.263803+00:00 19994330.279000040144 29000000.004000071436 27869999.991999980062 3953775.930999993812 60433.452861935 2024-05-03T10:52:07.271178+00:00 19994330.283999919891 29000000.010999921709 27870000.042000059038 3950198.998999952804 60433.452873594 2024-05-03T10:52:08.278553+00:00 19994330.281000021845 28999999.965000029653 27869999.935999989510 3950712.046000003815 60433.452885064 2024-05-03T10:52:09.269561+00:00 19994330.284000039101 29000000.031000021845 27870000.037999998778 3946749.885000050068 60433.452896724 2024-05-03T10:52:10.276937+00:00 19994330.281999949366 28999999.997000001371 27870000.027999989688 3953652.049999951851 60433.452908194 2024-05-03T10:52:11.267943+00:00 19994330.279000040144 28999999.980000000447 27869999.974000010639 3950403.123000026215 60433.452919853 2024-05-03T10:52:12.275319+00:00 19994330.279999971390 28999999.993000000715 27870000.032000008970 3953195.981000006199 60433.452931323 2024-05-03T10:52:13.266325+00:00 19994330.284000039101 29000000.011000011116 27869999.967000011355 3953056.937999964226 60433.452942983 2024-05-03T10:52:14.273701+00:00 19994330.280000001192 28999999.980999991298 27869999.947999980301 3948144.147000014782 60433.452954459 2024-05-03T10:52:15.265206+00:00 19994330.282000001520 29000000.030999988317 27870000.037000000477 3951038.838999987114 60433.452966112 2024-05-03T10:52:16.272083+00:00 19994330.283999990672 28999999.981000009924 27869999.997000008821 3955294.091000020970 60433.452977588 2024-05-03T10:52:17.263586+00:00 19994330.284000009298 29000000.008999999613 27870000.002000000328 3948635.915000020992 60433.452989247 2024-05-03T10:52:18.270963+00:00 19994330.278000000864 28999999.980000019073 27869999.962999999523 3952129.130999981891 60433.453000901 2024-05-03T10:52:19.277840+00:00 19994330.280999999493 29000000.015999969095 27870000.052999969572 3952912.910000026226 60433.453012377 2024-05-03T10:52:20.269344+00:00 19994330.282000008970 29000000.004000011832 27869999.971999999136 3954255.933999956120 60433.453024030 2024-05-03T10:52:21.276224+00:00 19994330.283999979496 28999999.993000030518 27869999.994000021368 3950839.080000042915 60433.453035506 2024-05-03T10:52:22.267726+00:00 19994330.280000001192 29000000.005999978632 27870000.006999969482 3950875.898999989033 60433.453047160 2024-05-03T10:52:23.274606+00:00 19994330.284000009298 28999999.987999979407 27869999.987000048161 3955387.118999958038 60433.453058635 2024-05-03T10:52:24.266109+00:00 19994330.280000001192 29000000.000000000000 27870000.000000000000 3953701.920000075828 60433.453070289 2024-05-03T10:52:25.272988+00:00 19994330.280000001192 29000000.025000039488 27870000.058999959379 3955907.988999962807 60433.453081765 2024-05-03T10:52:26.264498+00:00 19994330.281999979168 28999999.977000001818 27869999.945000048727 3954176.180999993812 60433.453093419 2024-05-03T10:52:27.271370+00:00 19994330.283000048250 29000000.028999980539 27870000.041999939829 3950109.891000031959 60433.453105078 2024-05-03T10:52:28.278745+00:00 19994330.282999988645 28999999.971000019461 27869999.999000068754 3951098.978999971878 60433.453116548 2024-05-03T10:52:29.269753+00:00 19994330.279999971390 29000000.011999960989 27869999.986999988556 3947221.001999973785 60433.453128207 2024-05-03T10:52:30.277129+00:00 19994330.282999988645 28999999.991000059992 27869999.977000001818 3952720.942000031006 60433.453139683 2024-05-03T10:52:31.268631+00:00 19994330.281000021845 29000000.010999921709 27870000.034999970347 3956255.988000034820 60433.453151337 2024-05-03T10:52:32.275510+00:00 19994330.281000021845 29000000.017000079155 27870000.037000060081 3948777.071999907028 60433.453162813 2024-05-03T10:52:33.267013+00:00 19994330.280999958515 28999999.982999920845 27869999.911999940872 3951204.008000016212 60433.453174466 2024-05-03T10:52:34.273892+00:00 19994330.282000008970 28999999.992000099272 27870000.000000000000 3951048.995000004768 60433.453185942 2024-05-03T10:52:35.265396+00:00 19994330.285000029951 29000000.010999921709 27870000.044000029564 3951948.893000007141 60433.453197601 2024-05-03T10:52:36.272772+00:00 19994330.281000021845 28999999.976000070572 27869999.998000029474 3952864.057999968994 60433.453209071 2024-05-03T10:52:37.263778+00:00 19994330.280999958515 29000000.002999901772 27869999.961999889463 3946897.070000051986 60433.453220731 2024-05-03T10:52:38.271154+00:00 19994330.280000030994 29000000.007000088692 27870000.022999998182 3948621.914000033867 60433.453232385 2024-05-03T10:52:39.278032+00:00 19994330.282999929041 29000000.015999909490 27869999.999000068754 3954497.126999973785 60433.453243861 2024-05-03T10:52:40.269535+00:00 19994330.282000061125 29000000.025000099093 27870000.018000010401 3950075.909999967087 60433.453255514 2024-05-03T10:52:41.276416+00:00 19994330.281000021845 28999999.954999919981 27870000.000999931246 3950147.026000022888 60433.453266990 2024-05-03T10:52:42.267918+00:00 19994330.284999970347 28999999.988000039011 27869999.960000038147 3950348.034000039101 60433.453278649 2024-05-03T10:52:43.275293+00:00 19994330.281999949366 29000000.041999939829 27870000.057000041008 3950991.877999901772 60433.453290119 2024-05-03T10:52:44.266301+00:00 19994330.278000000864 28999999.985000010580 27869999.977999929339 3951338.031000018120 60433.453301779 2024-05-03T10:52:45.273676+00:00 19994330.283000111580 29000000.018000010401 27870000.003000020981 3953217.052999972831 60433.453313249 2024-05-03T10:52:46.264684+00:00 19994330.279999971390 28999999.968999978155 27869999.968000050634 3949115.981000065804 60433.453324908 2024-05-03T10:52:47.272058+00:00 19994330.283999919891 29000000.017999999225 27870000.039000000805 3953828.064000010025 60433.453336378 2024-05-03T10:52:48.263066+00:00 19994330.283000111580 28999999.989999990910 27869999.995999999344 3950918.009999989998 60433.453348038 2024-05-03T10:52:49.270440+00:00 19994330.280999898911 28999999.975000001490 27870000.000999990851 3948802.856999992859 60433.453359691 2024-05-03T10:52:50.277320+00:00 19994330.278000000864 29000000.021999999881 27869999.947999998927 3951242.044000030030 60433.453371167 2024-05-03T10:52:51.268823+00:00 19994330.282999988645 29000000.025999989361 27870000.101000010967 3950241.074999928009 60433.453382826 2024-05-03T10:52:52.276199+00:00 19994330.282000061125 29000000.001000020653 27869999.934999998659 3950368.894000052940 60433.453394297 2024-05-03T10:52:53.267206+00:00 19994330.284000039101 28999999.973999980837 27869999.972999989986 3949516.095999956131 60433.453405956 2024-05-03T10:52:54.274581+00:00 19994330.279999971390 28999999.991000030190 27870000.041999999434 3951736.991999983788 60433.453417426 2024-05-03T10:52:55.265588+00:00 19994330.283999919891 29000000.003999978304 27870000.025000009686 3951009.902000070084 60433.453429085 2024-05-03T10:52:56.272962+00:00 19994330.281000021845 28999999.999000009149 27869999.957999970764 3950251.130999923218 60433.453440555 2024-05-03T10:52:57.263970+00:00 19994330.281000021845 29000000.010999981314 27870000.027000010014 3949747.917000054847 60433.453452215 2024-05-03T10:52:58.271345+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3949685.036999940872 60433.453463685 2024-05-03T10:52:59.262353+00:00 19994330.284999970347 29000000.003000020981 27870000.000999990851 3952721.937000035774 60433.453475344 2024-05-03T10:53:00.269727+00:00 19994330.283000111580 28999999.986999988556 27869999.958999991417 3948744.088999987114 60433.453487003 2024-05-03T10:53:01.277103+00:00 19994330.279999971390 29000000.008000019938 27870000.009999990463 3950995.922000051010 60433.453498473 2024-05-03T10:53:02.268110+00:00 19994330.283999919891 29000000.013999998569 27870000.034000039101 3953831.067999958992 60433.453510133 2024-05-03T10:53:03.275485+00:00 19994330.280000090599 28999999.994000021368 27869999.991000000387 3948359.016000031959 60433.453521603 2024-05-03T10:53:04.266492+00:00 19994330.281999949366 29000000.006999969482 27870000.006999969482 3953654.942999958992 60433.453533262 2024-05-03T10:53:05.273867+00:00 19994330.279999971390 28999999.995000001043 27869999.957000020891 3950875.055999993812 60433.453544738 2024-05-03T10:53:06.265371+00:00 19994330.285000089556 28999999.998999949545 27870000.022999998182 3958160.948000072967 60433.453556392 2024-05-03T10:53:07.272251+00:00 19994330.280999999493 29000000.013000011444 27870000.001000050455 3946887.944999932777 60433.453567868 2024-05-03T10:53:08.263753+00:00 19994330.284000001848 28999999.981000069529 27869999.979999899864 3954834.054000020027 60433.453579521 2024-05-03T10:53:09.270633+00:00 19994330.278000000864 28999999.990999940783 27869999.971999999136 3957192.986000061035 60433.453591180 2024-05-03T10:53:10.278007+00:00 19994330.282999988645 29000000.022999998182 27870000.046000000089 3950920.066999911796 60433.453602651 2024-05-03T10:53:11.269014+00:00 19994330.280000001192 28999999.990000009537 27869999.989000078291 3952133.978000044823 60433.453614310 2024-05-03T10:53:12.276390+00:00 19994330.283000010997 29000000.009000059217 27870000.000000000000 3952322.990000010002 60433.453625780 2024-05-03T10:53:13.267397+00:00 19994330.283000010997 29000000.000000000000 27870000.023999929428 3949656.011999965180 60433.453637440 2024-05-03T10:53:14.274773+00:00 19994330.281999979168 28999999.982999920845 27869999.989000078291 3951403.876000047196 60433.453648916 2024-05-03T10:53:15.266276+00:00 19994330.282000008970 29000000.026000019163 27870000.002999901772 3950791.074000000954 60433.453660569 2024-05-03T10:53:16.273155+00:00 19994330.278000000864 28999999.955000039190 27869999.971000079066 3951052.174999951851 60433.453672045 2024-05-03T10:53:17.264659+00:00 19994330.283000018448 29000000.026000019163 27870000.064000010490 3952090.837000011932 60433.453683704 2024-05-03T10:53:18.272035+00:00 19994330.280999988317 28999999.993999961764 27869999.957000020891 3953540.975999950897 60433.453695174 2024-05-03T10:53:19.263041+00:00 19994330.284000009298 29000000.011000040919 27870000.031999949366 3952464.063000082970 60433.453706828 2024-05-03T10:53:20.269919+00:00 19994330.281999979168 28999999.971999999136 27869999.988999959081 3948345.027999997139 60433.453718487 2024-05-03T10:53:21.277295+00:00 19994330.281000021845 29000000.043999910355 27869999.994000080973 3952595.937000035774 60433.453729957 2024-05-03T10:53:22.268302+00:00 19994330.279999971390 28999999.980000019073 27870000.010999921709 3950173.964999914169 60433.453741617 2024-05-03T10:53:23.275677+00:00 19994330.281000021845 28999999.983000040054 27869999.951000090688 3952265.098999977112 60433.453753092 2024-05-03T10:53:24.267181+00:00 19994330.282000008970 29000000.002999998629 27870000.064999941736 3948879.979000092018 60433.453764746 2024-05-03T10:53:25.274059+00:00 19994330.281000021845 28999999.997000001371 27870000.000000000000 3953880.027999997139 60433.453776222 2024-05-03T10:53:26.265563+00:00 19994330.283999979496 29000000.009999990463 27869999.945999998599 3952293.974999905098 60433.453787875 2024-05-03T10:53:27.272442+00:00 19994330.282999988645 29000000.004000011832 27870000.010999999940 3951667.016000031959 60433.453799351 2024-05-03T10:53:28.263945+00:00 19994330.281000021845 28999999.978999990970 27870000.018999990076 3943738.848999977112 60433.453811005 2024-05-03T10:53:29.270824+00:00 19994330.281000021845 29000000.004000011832 27869999.971000000834 3954600.076000093948 60433.453822481 2024-05-03T10:53:30.262327+00:00 19994330.279999971390 29000000.025999989361 27870000.070999991149 3950782.997999907006 60433.453834134 2024-05-03T10:53:31.269208+00:00 19994330.285000029951 28999999.997000008821 27869999.962000008672 3948584.039000033867 60433.453845794 2024-05-03T10:53:32.276582+00:00 19994330.282999988645 28999999.995000001043 27869999.984000001103 3946836.973999977112 60433.453857264 2024-05-03T10:53:33.267589+00:00 19994330.279999971390 28999999.995999988168 27870000.015999998897 3952815.059000014793 60433.453868923 2024-05-03T10:53:34.274964+00:00 19994330.282999988645 29000000.018999990076 27869999.978999998420 3953620.953999996185 60433.453880393 2024-05-03T10:53:35.265971+00:00 19994330.279999971390 28999999.977999988943 27869999.948999971151 3952029.983999968041 60433.453892053 2024-05-03T10:53:36.273347+00:00 19994330.283000111580 29000000.015000049025 27870000.055999990553 3951914.966000080109 60433.453903528 2024-05-03T10:53:37.264851+00:00 19994330.278999920934 28999999.992999970913 27870000.050000008196 3952549.998999952804 60433.453915188 2024-05-03T10:53:38.272226+00:00 19994330.284999970347 28999999.989000018686 27869999.927000049502 3950520.050999999046 60433.453926658 2024-05-03T10:53:39.263232+00:00 19994330.281000021845 29000000.016999959946 27870000.042999979109 3953702.970000029076 60433.453938317 2024-05-03T10:53:40.270608+00:00 19994330.279000040144 29000000.000000000000 27869999.950999978930 3949370.105999947060 60433.453949787 2024-05-03T10:53:41.261614+00:00 19994330.284999970347 28999999.994000021368 27870000.034000039101 3954080.984000086784 60433.453961447 2024-05-03T10:53:42.268990+00:00 19994330.281000021845 28999999.991000000387 27869999.969999969006 3953865.908999919891 60433.453973101 2024-05-03T10:53:43.275869+00:00 19994330.279999971390 29000000.006000038236 27870000.005999978632 3946307.024000049103 60433.453984576 2024-05-03T10:53:44.267373+00:00 19994330.282000061125 28999999.975999951363 27870000.020999971777 3947481.976999998093 60433.453996230 2024-05-03T10:53:45.274252+00:00 19994330.283999919891 29000000.042999979109 27870000.043000098318 3954220.039999961853 60433.454007706 2024-05-03T10:53:46.265755+00:00 19994330.282999988645 28999999.979000091553 27870000.009999990463 3954172.078999996185 60433.454019359 2024-05-03T10:53:47.272634+00:00 19994330.279000040144 28999999.988999959081 27869999.929000020027 3948816.927000045776 60433.454030835 2024-05-03T10:53:48.264137+00:00 19994330.281000021845 29000000.018999930471 27870000.008999940008 3949746.973000050057 60433.454042489 2024-05-03T10:53:49.271016+00:00 19994330.284000039101 28999999.986000061035 27870000.004999998957 3948529.013999938965 60433.454053964 2024-05-03T10:53:50.262519+00:00 19994330.278999920934 29000000.016999959946 27870000.004999998957 3952083.944000006188 60433.454065618 2024-05-03T10:53:51.269399+00:00 19994330.282000061125 28999999.984000090510 27870000.016000028700 3951748.001999973785 60433.454077277 2024-05-03T10:53:52.276774+00:00 19994330.282999988645 29000000.005999919027 27870000.001999970526 3955178.047999978065 60433.454088753 2024-05-03T10:53:53.268277+00:00 19994330.281999949366 28999999.990000009537 27869999.985000010580 3949576.001000047196 60433.454100407 2024-05-03T10:53:54.275156+00:00 19994330.282000061125 29000000.004000071436 27870000.060999989510 3949540.911999940872 60433.454111882 2024-05-03T10:53:55.266659+00:00 19994330.278000000864 29000000.001999970526 27869999.922999981791 3954406.016000031959 60433.454123536 2024-05-03T10:53:56.273538+00:00 19994330.283999919891 29000000.004999998957 27869999.986999988556 3952075.141000031959 60433.454135012 2024-05-03T10:53:57.265043+00:00 19994330.282000061125 28999999.998999949545 27869999.963999990374 3948715.863999962807 60433.454146672 2024-05-03T10:53:58.272418+00:00 19994330.283999919891 28999999.993000030518 27870000.006000038236 3949913.018000007141 60433.454158141 2024-05-03T10:53:59.263424+00:00 19994330.282000061125 29000000.016999959946 27870000.055999990553 3953604.085999966133 60433.454169801 2024-05-03T10:54:00.270799+00:00 19994330.281000021845 29000000.004000071436 27870000.019999980927 3953076.026000022888 60433.454181271 2024-05-03T10:54:01.261807+00:00 19994330.280000001192 28999999.997999999672 27869999.981999989599 3950986.889999986161 60433.454192930 2024-05-03T10:54:02.269182+00:00 19994330.280000001192 28999999.984000001103 27869999.970000028610 3950984.006000041962 60433.454204584 2024-05-03T10:54:03.276061+00:00 19994330.284000009298 28999999.989999990910 27870000.042000059038 3947070.047999978065 60433.454216060 2024-05-03T10:54:04.267566+00:00 19994330.281999990344 29000000.011999990791 27869999.956000000238 3948575.039000033867 60433.454227719 2024-05-03T10:54:05.274941+00:00 19994330.283000010997 29000000.003999989480 27869999.997000001371 3953413.047999978065 60433.454239189 2024-05-03T10:54:06.265947+00:00 19994330.280999999493 28999999.988000009209 27870000.013999998569 3950411.976000071038 60433.454250849 2024-05-03T10:54:07.273322+00:00 19994330.283999990672 29000000.030000001192 27870000.052000001073 3949760.993999958038 60433.454262319 2024-05-03T10:54:08.264331+00:00 19994330.280000001192 28999999.978999998420 27869999.968000009656 3947490.018999934196 60433.454273978 2024-05-03T10:54:09.271704+00:00 19994330.280000001192 28999999.977000001818 27869999.952999979258 3952670.915000081062 60433.454285448 2024-05-03T10:54:10.262711+00:00 19994330.280999988317 29000000.027000010014 27870000.050000008196 3947143.110999941826 60433.454297108 2024-05-03T10:54:11.270087+00:00 19994330.283000018448 28999999.989000018686 27869999.983000010252 3949812.853000044823 60433.454308577 2024-05-03T10:54:12.261094+00:00 19994330.282999988645 29000000.016999959946 27870000.035000000149 3949340.000999927986 60433.454320237 2024-05-03T10:54:13.268469+00:00 19994330.282999988645 28999999.998000029474 27869999.963999990374 3951634.044000030030 60433.454331896 2024-05-03T10:54:14.275844+00:00 19994330.282000008970 28999999.986000001431 27869999.993000030518 3953710.980000019073 60433.454343366 2024-05-03T10:54:15.266851+00:00 19994330.277000010014 28999999.996999979019 27870000.037000000477 3952177.953000069130 60433.454355026 2024-05-03T10:54:16.274226+00:00 19994330.279999971390 29000000.005999978632 27869999.992999970913 3953994.138999938965 60433.454366496 2024-05-03T10:54:17.265234+00:00 19994330.286000009626 28999999.999000009149 27869999.963999990374 3955097.912000060081 60433.454378155 2024-05-03T10:54:18.272609+00:00 19994330.282999988645 28999999.995999988168 27870000.058000031859 3949697.015999913216 60433.454389631 2024-05-03T10:54:19.264112+00:00 19994330.282000008970 29000000.005999978632 27869999.958000000566 3953578.966000080109 60433.454401284 2024-05-03T10:54:20.270992+00:00 19994330.280000030994 28999999.989000078291 27869999.986999988556 3954788.985999941826 60433.454412760 2024-05-03T10:54:21.262494+00:00 19994330.280999958515 29000000.022999998182 27870000.054000020027 3954904.018000007141 60433.454424414 2024-05-03T10:54:22.269374+00:00 19994330.281000021845 29000000.007999900728 27869999.963999990374 3950925.972000002861 60433.454436074 2024-05-03T10:54:23.276749+00:00 19994330.281000021845 28999999.966000080109 27869999.956999961287 3952179.072000027169 60433.454447549 2024-05-03T10:54:24.268252+00:00 19994330.284999970347 29000000.022999998182 27870000.069000009447 3949500.965999960899 60433.454459203 2024-05-03T10:54:25.275131+00:00 19994330.282999988645 28999999.988000039011 27870000.009999990463 3948180.049000024796 60433.454470679 2024-05-03T10:54:26.266635+00:00 19994330.280000030994 28999999.997999910265 27869999.967000011355 3947667.000000000000 60433.454482332 2024-05-03T10:54:27.273513+00:00 19994330.280999958515 29000000.024999979883 27869999.989000078291 3945820.042999982834 60433.454493808 2024-05-03T10:54:28.265020+00:00 19994330.282000061125 28999999.967000011355 27870000.008999940008 3950591.021000028122 60433.454505462 2024-05-03T10:54:29.271896+00:00 19994330.281999949366 29000000.020000100136 27869999.953999999911 3950833.929999948014 60433.454516937 2024-05-03T10:54:30.263399+00:00 19994330.279999971390 28999999.983999971300 27870000.047000050545 3950909.938000082970 60433.454528597 2024-05-03T10:54:31.270774+00:00 19994330.284000039101 29000000.016999959946 27869999.993999961764 3951812.972000002861 60433.454540067 2024-05-03T10:54:32.261782+00:00 19994330.282999988645 29000000.000000000000 27870000.029000040144 3946768.074999928009 60433.454551727 2024-05-03T10:54:33.269157+00:00 19994330.279999971390 28999999.983000040054 27869999.965999960899 3950406.960000038147 60433.454563380 2024-05-03T10:54:34.276036+00:00 19994330.281000021845 29000000.022999998182 27870000.003999948502 3954328.988999962807 60433.454574856 2024-05-03T10:54:35.267539+00:00 19994330.279000040144 28999999.983000040054 27869999.990000009537 3944855.011000037193 60433.454586515 2024-05-03T10:54:36.274915+00:00 19994330.286000009626 29000000.014999989420 27870000.042999979109 3952589.084999918938 60433.454597985 2024-05-03T10:54:37.265922+00:00 19994330.278000000864 28999999.980999950320 27869999.949000000954 3952510.966000080109 60433.454609645 2024-05-03T10:54:38.273296+00:00 19994330.283999919891 28999999.997000001371 27870000.090000029653 3953294.988999962807 60433.454621115 2024-05-03T10:54:39.264306+00:00 19994330.282000061125 29000000.013000000268 27869999.953000068665 3951021.052000000142 60433.454632774 2024-05-03T10:54:40.271679+00:00 19994330.281999949366 28999999.991999998689 27869999.990999940783 3949134.924000001047 60433.454644250 2024-05-03T10:54:41.263184+00:00 19994330.280000090599 28999999.993000000715 27869999.968999978155 3950395.058999999892 60433.454655903 2024-05-03T10:54:42.270062+00:00 19994330.281999949366 28999999.994000021368 27870000.036000009626 3952946.937000000849 60433.454667379 2024-05-03T10:54:43.261565+00:00 19994330.284000039101 29000000.012999981642 27869999.958999998868 3953805.014999996871 60433.454679033 2024-05-03T10:54:44.268444+00:00 19994330.279999971390 29000000.011999990791 27870000.024000000209 3949737.971000000834 60433.454690692 2024-05-03T10:54:45.275819+00:00 19994330.282999988645 29000000.003000020981 27870000.028999999166 3960175.106000002008 60433.454702162 2024-05-03T10:54:46.266826+00:00 19994330.281999949366 28999999.977000001818 27869999.954999998212 3955370.849999998230 60433.454713822 2024-05-03T10:54:47.274203+00:00 19994330.281000021845 28999999.997999969870 27869999.999999988824 3954637.976000003982 60433.454725298 2024-05-03T10:54:48.265705+00:00 19994330.280000090599 29000000.021000031382 27870000.000000000000 3952755.099999994040 60433.454736951 2024-05-03T10:54:49.272584+00:00 19994330.282999988645 28999999.987999979407 27870000.054000020027 3955520.999000004958 60433.454748427 2024-05-03T10:54:50.264089+00:00 19994330.283999919891 29000000.004000011832 27869999.977999988943 3951490.081999994814 60433.454760081 2024-05-03T10:54:51.270966+00:00 19994330.282000061125 29000000.008000019938 27870000.002000000328 3956442.928000003099 60433.454771556 2024-05-03T10:54:52.262471+00:00 19994330.281999949366 28999999.999000009149 27869999.985999971628 3949975.034999995958 60433.454783210 2024-05-03T10:54:53.269349+00:00 19994330.279000040144 28999999.987999979407 27870000.005000051111 3948432.884000002872 60433.454794686 2024-05-03T10:54:54.260852+00:00 19994330.279999971390 29000000.012000020593 27869999.937999960035 3952084.063000001013 60433.454806339 2024-05-03T10:54:55.267732+00:00 19994330.284000001848 29000000.014999989420 27870000.004000011832 3956839.957999996841 60433.454817999 2024-05-03T10:54:56.275107+00:00 19994330.282999999821 28999999.981000009924 27870000.018000010401 3954763.030000001192 60433.454829475 2024-05-03T10:54:57.266611+00:00 19994330.282999999821 29000000.013000011444 27870000.068000018597 3958777.101999998093 60433.454841129 2024-05-03T10:54:58.273488+00:00 19994330.278000000864 28999999.998000029474 27870000.016999959946 3955373.826000005007 60433.454852604 2024-05-03T10:54:59.264993+00:00 19994330.285999998450 29000000.007999900728 27869999.925000008196 3956171.055999993812 60433.454864258 2024-05-03T10:55:00.271872+00:00 19994330.278000000864 29000000.002000089735 27870000.083000000566 3954660.012000008952 60433.454875734 2024-05-03T10:55:01.263374+00:00 19994330.281000021845 29000000.008999940008 27869999.992000039667 3955364.045999988914 60433.454887393 2024-05-03T10:55:02.270751+00:00 19994330.282999988645 28999999.958999991417 27869999.917999979109 3957791.009000002872 60433.454898863 2024-05-03T10:55:03.261757+00:00 19994330.282999988645 29000000.012000080198 27870000.032999988645 3953032.903999999166 60433.454910522 2024-05-03T10:55:04.269133+00:00 19994330.282000008970 28999999.972999930382 27870000.011000040919 3957750.078000009060 60433.454922176 2024-05-03T10:55:05.276011+00:00 19994330.282000008970 29000000.041000008583 27869999.979999899864 3952558.904999985825 60433.454933646 2024-05-03T10:55:06.267018+00:00 19994330.280000001192 28999999.973999980837 27870000.032999988645 3959281.093000010122 60433.454945305 2024-05-03T10:55:07.274394+00:00 19994330.281000021845 29000000.017000079155 27869999.974000100046 3953363.945999994874 60433.454956781 2024-05-03T10:55:08.265898+00:00 19994330.283999979496 29000000.003999948502 27870000.003999948502 3952130.078999996185 60433.454968435 2024-05-03T10:55:09.272776+00:00 19994330.278999980539 28999999.986000061035 27870000.001999970526 3951857.005000010133 60433.454979911 2024-05-03T10:55:10.264280+00:00 19994330.287000000477 28999999.992999911308 27870000.019999980927 3955947.027999997139 60433.454991564 2024-05-03T10:55:11.271160+00:00 19994330.278000000864 29000000.001999970526 27869999.955000039190 3957189.939999998081 60433.455003040 2024-05-03T10:55:12.262661+00:00 19994330.284000039101 29000000.002000089735 27869999.957000020891 3959310.038000002969 60433.455014694 2024-05-03T10:55:13.269541+00:00 19994330.278000000864 29000000.003999948502 27870000.044000029564 3956118.039999992121 60433.455026169 2024-05-03T10:55:14.261044+00:00 19994330.283999979496 28999999.996000051498 27870000.039999961853 3957870.909999995958 60433.455037829 2024-05-03T10:55:15.268419+00:00 19994330.281000021845 29000000.019000001252 27869999.950000051409 3954323.039000004996 60433.455049488 2024-05-03T10:55:16.275794+00:00 19994330.280999958515 28999999.975000001490 27870000.019999980927 3955174.923999994993 60433.455060958 2024-05-03T10:55:17.266802+00:00 19994330.284000039101 29000000.019999999553 27869999.985000010580 3953723.996000022162 60433.455072618 2024-05-03T10:55:18.274176+00:00 19994330.280999958515 29000000.011999990791 27870000.048999909312 3952589.026999980211 60433.455084088 2024-05-03T10:55:19.265184+00:00 19994330.284000039101 28999999.988999988884 27869999.955000039190 3954596.070000023115 60433.455095747 2024-05-03T10:55:20.272559+00:00 19994330.278999980539 28999999.995000001043 27870000.003000020981 3953539.857999979984 60433.455107217 2024-05-03T10:55:21.263566+00:00 19994330.280000030994 29000000.009999990463 27870000.016999959946 3959256.189000010025 60433.455118877 2024-05-03T10:55:22.270943+00:00 19994330.283999919891 28999999.968000020832 27869999.993000000715 3955930.981999992859 60433.455130347 2024-05-03T10:55:23.261948+00:00 19994330.285000089556 29000000.032999988645 27870000.006999999285 3956370.909000008833 60433.455142006 2024-05-03T10:55:24.269325+00:00 19994330.276999950409 28999999.995000001043 27870000.025000009686 3954261.023000001907 60433.455153476 2024-05-03T10:55:25.260331+00:00 19994330.284000039101 29000000.001999970526 27869999.986999988556 3957043.929999976885 60433.455165136 2024-05-03T10:55:26.267706+00:00 19994330.278999920934 28999999.993000030518 27869999.984000001103 3950717.086000024807 60433.455176795 2024-05-03T10:55:27.275081+00:00 19994330.280000090599 29000000.008999999613 27869999.981000009924 3950182.046999990940 60433.455188265 2024-05-03T10:55:28.266088+00:00 19994330.286999940872 28999999.977000001818 27870000.016999989748 3954294.969999998808 60433.455199924 2024-05-03T10:55:29.273464+00:00 19994330.281000021845 29000000.032999988645 27870000.018000010401 3958026.916000009049 60433.455211400 2024-05-03T10:55:30.264968+00:00 19994330.281000021845 28999999.997999969870 27870000.028999980539 3957235.024999976158 60433.455223054 2024-05-03T10:55:31.271846+00:00 19994330.281999949366 28999999.988000039011 27869999.949000000954 3956439.077000021935 60433.455234529 2024-05-03T10:55:32.263350+00:00 19994330.279000040144 28999999.994000021368 27870000.001000050455 3956606.905999987852 60433.455246183 2024-05-03T10:55:33.270228+00:00 19994330.282999988645 28999999.993999961764 27869999.987999979407 3956621.057000011206 60433.455257659 2024-05-03T10:55:34.261732+00:00 19994330.281999949366 29000000.001999970526 27870000.036000009626 3958649.011999994982 60433.455269312 2024-05-03T10:55:35.268611+00:00 19994330.283000111580 28999999.993000030518 27869999.969999969006 3954021.963999987114 60433.455280788 2024-05-03T10:55:36.260114+00:00 19994330.281999949366 29000000.021000031382 27870000.008999999613 3953390.023000001907 60433.455292442 2024-05-03T10:55:37.266993+00:00 19994330.279999971390 29000000.006999969482 27870000.012000020593 3952639.990999997128 60433.455304102 2024-05-03T10:55:38.274369+00:00 19994330.281000021845 28999999.971999999136 27869999.995999988168 3957071.982000023127 60433.455315577 2024-05-03T10:55:39.265872+00:00 19994330.282000061125 29000000.009999990463 27870000.017000019550 3958037.021999984980 60433.455327231 2024-05-03T10:55:40.272751+00:00 19994330.280999898911 28999999.986999988556 27869999.959999918938 3956399.986000000965 60433.455338701 2024-05-03T10:55:41.263759+00:00 19994330.281000021845 28999999.984000090510 27870000.055000070482 3956316.008000016212 60433.455350360 2024-05-03T10:55:42.271133+00:00 19994330.285000089556 29000000.037999991328 27869999.958999991417 3950814.952999978792 60433.455361836 2024-05-03T10:55:43.262637+00:00 19994330.281999949366 28999999.970999959856 27870000.019000049680 3954035.983000009786 60433.455373495 2024-05-03T10:55:44.270013+00:00 19994330.284999970347 29000000.031000021845 27869999.979999899864 3957698.090000004042 60433.455384966 2024-05-03T10:55:45.261019+00:00 19994330.278000000864 28999999.972999930382 27870000.057000041008 3957561.014999986161 60433.455396625 2024-05-03T10:55:46.268395+00:00 19994330.281000021845 28999999.994000080973 27869999.955999970436 3953604.879999995232 60433.455408279 2024-05-03T10:55:47.275274+00:00 19994330.282000061125 28999999.995999928564 27869999.980000019073 3955070.063000022899 60433.455419749 2024-05-03T10:55:48.266280+00:00 19994330.280000001192 29000000.004000071436 27869999.981000069529 3955539.041000009049 60433.455431408 2024-05-03T10:55:49.273656+00:00 19994330.284000001848 29000000.009999990463 27870000.052999969572 3952565.993999958038 60433.455442878 2024-05-03T10:55:50.264663+00:00 19994330.282000001520 29000000.021999958903 27870000.013000011444 3955493.850000023842 60433.455454538 2024-05-03T10:55:51.272038+00:00 19994330.282000001520 29000000.009999990463 27869999.985999941826 3958150.139999986161 60433.455466007 2024-05-03T10:55:52.263046+00:00 19994330.276999998838 28999999.962000001222 27869999.978000041097 3954652.981000006199 60433.455477667 2024-05-03T10:55:53.270420+00:00 19994330.286000009626 29000000.017000000924 27870000.018999930471 3957594.970000029076 60433.455489143 2024-05-03T10:55:54.261925+00:00 19994330.282000008970 28999999.992999989539 27869999.978000041097 3953665.995999991894 60433.455500796 2024-05-03T10:55:55.268803+00:00 19994330.280000001192 29000000.015000000596 27870000.016999959946 3950810.060000001919 60433.455512272 2024-05-03T10:55:56.260306+00:00 19994330.283999979496 29000000.010000009090 27869999.971999999136 3955979.940999985207 60433.455523926 2024-05-03T10:55:57.267185+00:00 19994330.282000008970 28999999.988999988884 27869999.999000068754 3952780.976999998093 60433.455535585 2024-05-03T10:55:58.274560+00:00 19994330.277000010014 28999999.995000001043 27870000.055999990553 3950944.088999987114 60433.455547055 2024-05-03T10:55:59.265568+00:00 19994330.282999988645 28999999.995999988168 27869999.959999918938 3949993.948000013828 60433.455558714 2024-05-03T10:56:00.272945+00:00 19994330.282999988645 28999999.995000001043 27869999.977000001818 3953024.990999997128 60433.455570190 2024-05-03T10:56:01.264450+00:00 19994330.282999988645 28999999.993000000715 27870000.002999998629 3952937.123000026215 60433.455581850 2024-05-03T10:56:02.271822+00:00 19994330.282999988645 29000000.022999998182 27870000.025000009686 3950963.960999966133 60433.455593320 2024-05-03T10:56:03.262828+00:00 19994330.281000021845 29000000.013000011444 27870000.043999999762 3957139.926999986172 60433.455604979 2024-05-03T10:56:04.270204+00:00 19994330.282000008970 28999999.978999968618 27869999.926999989897 3953161.024000049103 60433.455616449 2024-05-03T10:56:05.261211+00:00 19994330.281000021845 28999999.985000010580 27869999.987000018358 3953282.965999960899 60433.455628109 2024-05-03T10:56:06.268587+00:00 19994330.282999988645 29000000.040000021458 27870000.035000000149 3955921.067000031006 60433.455639578 2024-05-03T10:56:07.259593+00:00 19994330.278000000864 28999999.962999999523 27870000.030000001192 3957620.969999969006 60433.455651238 2024-05-03T10:56:08.266971+00:00 19994330.286000009626 29000000.014999989420 27869999.984999980778 3951318.083999990951 60433.455662898 2024-05-03T10:56:09.274344+00:00 19994330.278999980539 28999999.983999971300 27869999.967000041157 3954668.863000034820 60433.455674367 2024-05-03T10:56:10.265355+00:00 19994330.282000008970 29000000.014999989420 27869999.998999949545 3955731.038999975193 60433.455686027 2024-05-03T10:56:11.272726+00:00 19994330.282000008970 29000000.003000020981 27870000.008000019938 3953113.030000030994 60433.455697497 2024-05-03T10:56:12.263733+00:00 19994330.279999971390 28999999.980000019073 27869999.987999979407 3955160.018999993801 60433.455709157 2024-05-03T10:56:13.271109+00:00 19994330.281000021845 29000000.001999970526 27870000.050999999046 3950304.923999965191 60433.455720632 2024-05-03T10:56:14.262611+00:00 19994330.284999970347 28999999.998000029474 27869999.944000009447 3953701.041000009049 60433.455732286 2024-05-03T10:56:15.269491+00:00 19994330.284000039101 29000000.006999969482 27870000.047000050545 3955971.993000030983 60433.455743762 2024-05-03T10:56:16.260994+00:00 19994330.279999971390 29000000.012000080198 27869999.998999949545 3952056.106000006199 60433.455755421 2024-05-03T10:56:17.268369+00:00 19994330.279999971390 28999999.983999971300 27869999.981999989599 3956872.902999997139 60433.455766891 2024-05-03T10:56:18.259376+00:00 19994330.282000061125 29000000.016000028700 27869999.971000079066 3951933.041999996174 60433.455778545 2024-05-03T10:56:19.266255+00:00 19994330.282999988645 29000000.001999970526 27870000.076999899000 3952887.995000004768 60433.455790204 2024-05-03T10:56:20.273631+00:00 19994330.279999971390 28999999.995000001043 27869999.962000008672 3949801.879999995232 60433.455801680 2024-05-03T10:56:21.265135+00:00 19994330.282999988645 28999999.991999980062 27870000.016000028700 3952977.967000008095 60433.455813339 2024-05-03T10:56:22.272509+00:00 19994330.282999988645 29000000.029000040144 27869999.978000041097 3950562.131999969017 60433.455824809 2024-05-03T10:56:23.263517+00:00 19994330.281000021845 28999999.969999909401 27869999.983999971300 3948129.958999990951 60433.455836468 2024-05-03T10:56:24.270891+00:00 19994330.279000040144 29000000.027000069618 27870000.004999998957 3951712.920000017155 60433.455847939 2024-05-03T10:56:25.261899+00:00 19994330.283999919891 28999999.977000001818 27870000.008000019938 3953473.032000004780 60433.455859598 2024-05-03T10:56:26.269274+00:00 19994330.281000021845 28999999.995000001043 27869999.977999929339 3953316.026000022888 60433.455871068 2024-05-03T10:56:27.260282+00:00 19994330.280000090599 29000000.018000010401 27870000.004000071436 3954935.079999982845 60433.455882728 2024-05-03T10:56:28.267656+00:00 19994330.285999890417 29000000.002999901772 27869999.986999988556 3953365.985000013839 60433.455894387 2024-05-03T10:56:29.275031+00:00 19994330.281000021845 28999999.973999999464 27869999.988999959081 3952776.048999965191 60433.455905857 2024-05-03T10:56:30.266040+00:00 19994330.282000061125 29000000.028999999166 27870000.032000061125 3954128.054000020027 60433.455917516 2024-05-03T10:56:31.273417+00:00 19994330.279999971390 28999999.982999999076 27869999.975000020117 3952972.861000000965 60433.455928986 2024-05-03T10:56:32.264421+00:00 19994330.281000021845 29000000.005000010133 27870000.026999950409 3958876.055000007153 60433.455940646 2024-05-03T10:56:33.271796+00:00 19994330.283999919891 28999999.995999988168 27870000.013000011444 3956562.964999973774 60433.455952116 2024-05-03T10:56:34.262803+00:00 19994330.281000021845 29000000.001000020653 27869999.985999941826 3954343.972000002861 60433.455963775 2024-05-03T10:56:35.270179+00:00 19994330.282000061125 29000000.005999978632 27870000.000000000000 3959334.049000024796 60433.455975245 2024-05-03T10:56:36.261186+00:00 19994330.281999949366 29000000.008000019938 27870000.044000029564 3958346.011999965180 60433.455986905 2024-05-03T10:56:37.268561+00:00 19994330.277000069618 28999999.982999980450 27869999.919000029564 3953820.939000010025 60433.455998375 2024-05-03T10:56:38.259569+00:00 19994330.283999919891 28999999.982000019401 27870000.039000030607 3954353.033999979030 60433.456010034 2024-05-03T10:56:39.266943+00:00 19994330.284000039101 29000000.014999989420 27870000.000999998301 3957900.993000030983 60433.456021694 2024-05-03T10:56:40.274320+00:00 19994330.282999988645 29000000.013999998569 27870000.041000001132 3954127.023999989033 60433.456033164 2024-05-03T10:56:41.265327+00:00 19994330.279999971390 29000000.003000020981 27869999.974999990314 3948562.911000012886 60433.456044823 2024-05-03T10:56:42.272701+00:00 19994330.284000001848 28999999.970999959856 27869999.956999998540 3952174.009000002872 60433.456056293 2024-05-03T10:56:43.263710+00:00 19994330.278000000864 29000000.002000030130 27870000.032999988645 3955452.019999980927 60433.456067952 2024-05-03T10:56:44.271083+00:00 19994330.283999990672 29000000.023999989033 27870000.022999998182 3955420.962000011932 60433.456079422 2024-05-03T10:56:45.262091+00:00 19994330.278999999166 28999999.993000030518 27869999.942000001669 3953927.106999992859 60433.456091082 2024-05-03T10:56:46.269466+00:00 19994330.284000009298 29000000.001999970526 27870000.050000008196 3954092.878000020981 60433.456102552 2024-05-03T10:56:47.260473+00:00 19994330.281999990344 28999999.996999979019 27870000.018000010401 3951777.122999966145 60433.456114211 2024-05-03T10:56:48.267848+00:00 19994330.283000010997 28999999.980000019073 27869999.954999979585 3950941.032000004780 60433.456125681 2024-05-03T10:56:49.258855+00:00 19994330.278999980539 29000000.008999940008 27870000.008999999613 3955350.940999985207 60433.456137341 2024-05-03T10:56:50.266231+00:00 19994330.284000009298 29000000.025000099093 27870000.032000008970 3950350.990000010002 60433.456148994 2024-05-03T10:56:51.273110+00:00 19994330.281000021845 29000000.013999938965 27869999.985000010580 3952843.027000010014 60433.456160470 2024-05-03T10:56:52.264614+00:00 19994330.278999980539 28999999.960999969393 27869999.995000001043 3952818.985000013839 60433.456172124 2024-05-03T10:56:53.271493+00:00 19994330.282000008970 29000000.011000040919 27870000.000999990851 3955859.893999993801 60433.456183599 2024-05-03T10:56:54.262995+00:00 19994330.285000000149 29000000.004000071436 27870000.025999959558 3952097.016999959946 60433.456195253 2024-05-03T10:56:55.269874+00:00 19994330.282999988645 28999999.997999910265 27869999.983000040054 3957928.118000030983 60433.456206729 2024-05-03T10:56:56.261379+00:00 19994330.278999980539 29000000.009000059217 27869999.995999988168 3953782.993999958038 60433.456218388 2024-05-03T10:56:57.268754+00:00 19994330.281000021845 28999999.985999941826 27869999.995000001043 3953279.962000011932 60433.456229858 2024-05-03T10:56:58.259760+00:00 19994330.282000008970 29000000.019000049680 27869999.970000028610 3957014.004000068177 60433.456241518 2024-05-03T10:56:59.267135+00:00 19994330.279999971390 28999999.978999968618 27869999.959999918938 3956204.046000003815 60433.456253171 2024-05-03T10:57:00.274015+00:00 19994330.286000009626 28999999.993000030518 27870000.017000079155 3952367.976999998093 60433.456264647 2024-05-03T10:57:01.265519+00:00 19994330.281000021845 29000000.034000039101 27870000.037999991328 3954026.944999932777 60433.456276301 2024-05-03T10:57:02.272397+00:00 19994330.281000021845 29000000.000000000000 27870000.018000010401 3953056.022000073921 60433.456287777 2024-05-03T10:57:03.263901+00:00 19994330.278999980539 28999999.963999990374 27869999.986999988556 3951590.889999986161 60433.456299430 2024-05-03T10:57:04.270780+00:00 19994330.284999970347 29000000.018000010401 27870000.003000020981 3953779.101999998093 60433.456310906 2024-05-03T10:57:05.262282+00:00 19994330.282000008970 29000000.015999909490 27870000.005999919027 3955688.949999928009 60433.456322560 2024-05-03T10:57:06.269163+00:00 19994330.279000040144 28999999.975999999791 27869999.962000008672 3946845.050000071991 60433.456334035 2024-05-03T10:57:07.260665+00:00 19994330.283999979496 29000000.021999999881 27870000.088999990374 3955798.092000008095 60433.456345695 2024-05-03T10:57:08.268041+00:00 19994330.283000048250 28999999.988999988884 27869999.986000061035 3952167.901999949943 60433.456357165 2024-05-03T10:57:09.259047+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3955191.003000020981 60433.456368818 2024-05-03T10:57:10.265926+00:00 19994330.280999898911 28999999.989000011235 27869999.988000039011 3953617.978999971878 60433.456380478 2024-05-03T10:57:11.273301+00:00 19994330.285000089556 29000000.019999980927 27870000.018999930471 3954152.085000038147 60433.456391954 2024-05-03T10:57:12.264805+00:00 19994330.282999988645 28999999.978999998420 27869999.990000009537 3957401.939999938011 60433.456403608 2024-05-03T10:57:13.271684+00:00 19994330.279999971390 28999999.992000009865 27869999.945999979973 3959076.953000069130 60433.456415083 2024-05-03T10:57:14.263188+00:00 19994330.281000021845 29000000.025999989361 27870000.026000019163 3954890.026000022888 60433.456426737 2024-05-03T10:57:15.270067+00:00 19994330.281999949366 29000000.032999988645 27870000.034000039101 3957138.069000006188 60433.456438213 2024-05-03T10:57:16.261570+00:00 19994330.280000090599 28999999.968999978155 27869999.952999949455 3956867.011999965180 60433.456449872 2024-05-03T10:57:17.268945+00:00 19994330.281999949366 28999999.993000030518 27870000.006999999285 3957660.916999936104 60433.456461342 2024-05-03T10:57:18.259954+00:00 19994330.286000009626 29000000.005999978632 27870000.026000000536 3953541.973000050057 60433.456473001 2024-05-03T10:57:19.267328+00:00 19994330.281000021845 28999999.958000000566 27869999.977000009269 3958905.034000039101 60433.456484471 2024-05-03T10:57:20.258334+00:00 19994330.279999971390 29000000.025000039488 27870000.010999988765 3956220.046999930870 60433.456496131 2024-05-03T10:57:21.265710+00:00 19994330.281999949366 29000000.008999999613 27870000.056000009179 3953711.958000063896 60433.456507784 2024-05-03T10:57:22.272589+00:00 19994330.281000021845 29000000.012999951839 27869999.949999991804 3957500.023000001907 60433.456519260 2024-05-03T10:57:23.264092+00:00 19994330.282000061125 29000000.013999998569 27869999.995999988168 3956398.982999920845 60433.456530914 2024-05-03T10:57:24.270971+00:00 19994330.281000021845 28999999.963999990374 27870000.003000020981 3950822.953000069130 60433.456542389 2024-05-03T10:57:25.262474+00:00 19994330.280999898911 29000000.011000040919 27869999.993000000715 3956561.039000033867 60433.456554049 2024-05-03T10:57:26.269849+00:00 19994330.285000089556 28999999.985999941826 27869999.999000009149 3955882.006999969017 60433.456565519 2024-05-03T10:57:27.260858+00:00 19994330.281000021845 28999999.999000068754 27869999.998999949545 3948569.013999938965 60433.456577179 2024-05-03T10:57:28.268232+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3955906.932000041008 60433.456588649 2024-05-03T10:57:29.259240+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3954543.082000017166 60433.456600308 2024-05-03T10:57:30.266615+00:00 19994330.279999971390 28999999.985999941826 27869999.981000009924 3955052.064000010025 60433.456611962 2024-05-03T10:57:31.273494+00:00 19994330.281000021845 29000000.012000080198 27870000.013000011444 3948481.886999965180 60433.456623437 2024-05-03T10:57:32.264998+00:00 19994330.282000061125 29000000.018000010401 27870000.010999981314 3946247.981999992859 60433.456635091 2024-05-03T10:57:33.271876+00:00 19994330.284999970347 28999999.982999920845 27869999.994000021368 3952139.039999961853 60433.456646567 2024-05-03T10:57:34.263379+00:00 19994330.279000040144 29000000.003000020981 27870000.013000011444 3951580.000000000000 60433.456658226 2024-05-03T10:57:35.270754+00:00 19994330.280999898911 29000000.004000071436 27869999.988999959081 3948570.972000002861 60433.456669697 2024-05-03T10:57:36.261763+00:00 19994330.280999999493 28999999.998999949545 27870000.004999998957 3950219.971000074875 60433.456681356 2024-05-03T10:57:37.269137+00:00 19994330.280999999493 29000000.026999950409 27870000.012000080198 3948732.050999999046 60433.456692826 2024-05-03T10:57:38.260145+00:00 19994330.282999988645 28999999.975000020117 27869999.955999970436 3950013.029999970924 60433.456704485 2024-05-03T10:57:39.267519+00:00 19994330.283000010997 28999999.993000030518 27870000.005999919027 3958141.996999979019 60433.456715955 2024-05-03T10:57:40.258526+00:00 19994330.281999990344 28999999.995999928564 27870000.016000028700 3950854.024000049103 60433.456727615 2024-05-03T10:57:41.265902+00:00 19994330.282000008970 29000000.033000111580 27869999.976000070572 3953855.932999968994 60433.456739274 2024-05-03T10:57:42.273276+00:00 19994330.280999999493 28999999.971999999136 27869999.977000001818 3953027.024999976158 60433.456750744 2024-05-03T10:57:43.264284+00:00 19994330.280000001192 29000000.013999998569 27870000.086999889463 3950106.003000020981 60433.456762403 2024-05-03T10:57:44.271659+00:00 19994330.284000009298 28999999.982999999076 27869999.961000081152 3947043.057000041008 60433.456773873 2024-05-03T10:57:45.262667+00:00 19994330.282999988645 29000000.000999990851 27870000.055999990553 3954837.000000000000 60433.456785533 2024-05-03T10:57:46.270042+00:00 19994330.278999980539 28999999.995000001043 27869999.944999929518 3949467.917999982834 60433.456797003 2024-05-03T10:57:47.261048+00:00 19994330.282000008970 29000000.029000010341 27870000.009999990463 3948661.039000033867 60433.456808662 2024-05-03T10:57:48.268424+00:00 19994330.278999980539 28999999.988999988884 27869999.986000061035 3949902.053999900818 60433.456820132 2024-05-03T10:57:49.259431+00:00 19994330.284000039101 28999999.981000009924 27869999.968999978155 3950483.963999987114 60433.456831792 2024-05-03T10:57:50.266807+00:00 19994330.282999988645 29000000.000000000000 27870000.024000048637 3951785.877000092994 60433.456843262 2024-05-03T10:57:51.257813+00:00 19994330.282000008970 29000000.022999968380 27870000.038999918848 3951013.983999968041 60433.456854921 2024-05-03T10:57:52.265189+00:00 19994330.282000008970 28999999.981000009924 27869999.942000031471 3952127.093000053894 60433.456866575 2024-05-03T10:57:53.272068+00:00 19994330.280999958515 28999999.991999980062 27870000.042000059038 3952568.051999927033 60433.456878051 2024-05-03T10:57:54.263571+00:00 19994330.282999988645 29000000.004999998957 27869999.941999908537 3951666.976999998093 60433.456889704 2024-05-03T10:57:55.270450+00:00 19994330.280000030994 28999999.986000001431 27870000.013000011444 3951159.016000031959 60433.456901180 2024-05-03T10:57:56.261953+00:00 19994330.278999980539 29000000.012000020593 27870000.057999998331 3948720.004999995232 60433.456912834 2024-05-03T10:57:57.268833+00:00 19994330.287000000477 29000000.010999981314 27869999.986999999732 3949582.990999937057 60433.456924309 2024-05-03T10:57:58.260337+00:00 19994330.281000021845 29000000.015000049025 27869999.988000009209 3954318.921000003815 60433.456935969 2024-05-03T10:57:59.267713+00:00 19994330.282000008970 28999999.990000009537 27870000.013000000268 3952681.008000016212 60433.456947439 2024-05-03T10:58:00.258718+00:00 19994330.278999980539 29000000.016999959946 27870000.031000021845 3959311.990000010002 60433.456959099 2024-05-03T10:58:01.266093+00:00 19994330.282999988645 29000000.014000058174 27869999.982999980450 3952727.077000021935 60433.456970752 2024-05-03T10:58:02.272972+00:00 19994330.283000048250 28999999.977000001818 27869999.971000019461 3950075.064000010025 60433.456982228 2024-05-03T10:58:03.264476+00:00 19994330.278000000864 28999999.973999980837 27870000.013999998569 3950593.901000022888 60433.456993882 2024-05-03T10:58:04.271355+00:00 19994330.284999970347 29000000.031999949366 27869999.993000000715 3953391.983999968041 60433.457005357 2024-05-03T10:58:05.262858+00:00 19994330.284000039101 29000000.001999970526 27869999.995000001043 3953231.003999948967 60433.457017017 2024-05-03T10:58:06.270235+00:00 19994330.279999971390 28999999.988000039011 27870000.037999991328 3952253.159000039101 60433.457028487 2024-05-03T10:58:07.261242+00:00 19994330.282999988645 29000000.013000011444 27869999.999000009149 3948934.930999993812 60433.457040140 2024-05-03T10:58:08.268120+00:00 19994330.279000040144 28999999.986000061035 27869999.974999960512 3952068.896000028122 60433.457051616 2024-05-03T10:58:09.259624+00:00 19994330.281999949366 28999999.974999900907 27869999.998000029474 3952586.047999978065 60433.457063270 2024-05-03T10:58:10.266502+00:00 19994330.279999971390 29000000.014000058174 27870000.023999989033 3945570.998000026215 60433.457074746 2024-05-03T10:58:11.258006+00:00 19994330.287000060081 29000000.024999979883 27869999.970000028610 3954571.898999928962 60433.457086405 2024-05-03T10:58:12.265381+00:00 19994330.279999971390 28999999.970000028610 27870000.004999998957 3953438.093000053894 60433.457098058 2024-05-03T10:58:13.272260+00:00 19994330.279999971390 29000000.021000031382 27870000.000000000000 3953682.034000039101 60433.457109534 2024-05-03T10:58:14.263764+00:00 19994330.282000061125 29000000.007999900728 27869999.972999930382 3949233.103999971878 60433.457121188 2024-05-03T10:58:15.270642+00:00 19994330.281999949366 28999999.954000119120 27869999.989000078291 3951304.861999989022 60433.457132664 2024-05-03T10:58:16.262145+00:00 19994330.282999988645 29000000.051999930292 27870000.106999989599 3950097.986999989022 60433.457144317 2024-05-03T10:58:17.269024+00:00 19994330.282000061125 28999999.968999978155 27869999.959999918938 3952669.991999983788 60433.457155793 2024-05-03T10:58:18.260529+00:00 19994330.279999971390 29000000.021000031382 27869999.988000039011 3953617.047999978065 60433.457167447 2024-05-03T10:58:19.267408+00:00 19994330.281999949366 28999999.986000061035 27869999.952000018209 3953170.945000051986 60433.457178922 2024-05-03T10:58:20.258912+00:00 19994330.280000090599 28999999.964999999851 27869999.973999980837 3953021.154000043869 60433.457190576 2024-05-03T10:58:21.265790+00:00 19994330.280999898911 29000000.024999998510 27870000.083999991417 3950639.759999989998 60433.457202052 2024-05-03T10:58:22.257293+00:00 19994330.282000061125 29000000.022000011057 27869999.952000018209 3953308.095999956131 60433.457213711 2024-05-03T10:58:23.264669+00:00 19994330.284000039101 29000000.002999991179 27870000.026000019163 3949549.008000016212 60433.457225365 2024-05-03T10:58:24.271547+00:00 19994330.280999898911 28999999.984000008553 27869999.993999961764 3952505.014999986161 60433.457236841 2024-05-03T10:58:25.263050+00:00 19994330.282000061125 29000000.012999981642 27869999.940000060946 3954498.975999950897 60433.457248501 2024-05-03T10:58:26.270427+00:00 19994330.281999949366 28999999.988000009209 27870000.059000018984 3960137.011000037193 60433.457259970 2024-05-03T10:58:27.261433+00:00 19994330.279000040144 29000000.022999998182 27870000.010999921709 3954246.006000041962 60433.457271630 2024-05-03T10:58:28.268808+00:00 19994330.284000039101 28999999.978999998420 27870000.014000058174 3948763.947000027169 60433.457283100 2024-05-03T10:58:29.259815+00:00 19994330.281999949366 29000000.017999980599 27870000.034000039101 3950916.011999965180 60433.457294759 2024-05-03T10:58:30.267191+00:00 19994330.287000000477 28999999.983000040054 27869999.964999910444 3953329.980000019073 60433.457306229 2024-05-03T10:58:31.258197+00:00 19994330.276000000536 28999999.986000001431 27869999.970000028610 3954920.136999965180 60433.457317889 2024-05-03T10:58:32.265573+00:00 19994330.282999999821 29000000.006999969482 27870000.052999969572 3953475.902999997139 60433.457329548 2024-05-03T10:58:33.272948+00:00 19994330.280000001192 29000000.003000020981 27869999.929000020027 3952619.998999952804 60433.457341018 2024-05-03T10:58:34.263955+00:00 19994330.281999990344 29000000.017000019550 27870000.013000000268 3955796.083000063896 60433.457352677 2024-05-03T10:58:35.271330+00:00 19994330.283999990672 28999999.986999988556 27869999.973000001162 3955705.907999991905 60433.457364148 2024-05-03T10:58:36.262337+00:00 19994330.281000021845 29000000.004000011832 27870000.015999998897 3951340.980999947060 60433.457375807 2024-05-03T10:58:37.269713+00:00 19994330.282999988645 29000000.004999998957 27870000.043000001460 3945325.020000100136 60433.457387277 2024-05-03T10:58:38.260720+00:00 19994330.280999988317 28999999.988999959081 27870000.008000001311 3951265.054999948014 60433.457398936 2024-05-03T10:58:39.268097+00:00 19994330.281000021845 28999999.985000010580 27869999.925000008196 3954747.907999991905 60433.457410406 2024-05-03T10:58:40.259102+00:00 19994330.278999980539 29000000.009000059217 27870000.021000001580 3948172.098000050057 60433.457422066 2024-05-03T10:58:41.266478+00:00 19994330.282000008970 29000000.013999938965 27870000.051999989897 3948013.027999997139 60433.457433536 2024-05-03T10:58:42.257486+00:00 19994330.282000008970 28999999.996999979019 27869999.974999990314 3948773.916999936104 60433.457445195 2024-05-03T10:58:43.264860+00:00 19994330.286000009626 28999999.991000059992 27870000.011000011116 3950174.027999997139 60433.457456855 2024-05-03T10:58:44.272235+00:00 19994330.280999958515 29000000.009999990463 27869999.993000030518 3951186.933000088204 60433.457468324 2024-05-03T10:58:45.263242+00:00 19994330.279000040144 28999999.995000001043 27869999.964999970049 3948460.100999950897 60433.457479984 2024-05-03T10:58:46.270618+00:00 19994330.282000008970 29000000.003000020981 27870000.004000011832 3953515.978999971878 60433.457491454 2024-05-03T10:58:47.261624+00:00 19994330.280999958515 28999999.992999911308 27870000.055999990553 3951093.976999998093 60433.457503113 2024-05-03T10:58:48.269000+00:00 19994330.284000039101 28999999.986999988556 27869999.957000020891 3951538.000000000000 60433.457514583 2024-05-03T10:58:49.260007+00:00 19994330.280999958515 29000000.009000059217 27870000.005999978632 3949417.988999962807 60433.457526243 2024-05-03T10:58:50.267383+00:00 19994330.284000039101 28999999.988999959081 27869999.962999999523 3956862.003000020981 60433.457537713 2024-05-03T10:58:51.258390+00:00 19994330.279999971390 29000000.029999971390 27870000.065000001341 3949016.058000088204 60433.457549372 2024-05-03T10:58:52.265765+00:00 19994330.281000021845 28999999.991000059992 27870000.006000038236 3947763.830999969970 60433.457560842 2024-05-03T10:58:53.256772+00:00 19994330.281000021845 29000000.013000011444 27869999.960999969393 3954051.213999987114 60433.457572502 2024-05-03T10:58:54.264148+00:00 19994330.282000008970 29000000.000999931246 27870000.034000039101 3953996.845000029076 60433.457584155 2024-05-03T10:58:55.271028+00:00 19994330.285000029951 28999999.968000050634 27869999.972999930382 3949806.064000010025 60433.457595631 2024-05-03T10:58:56.262529+00:00 19994330.279999971390 29000000.029000040144 27870000.013000011444 3951131.944999932777 60433.457607291 2024-05-03T10:58:57.269904+00:00 19994330.282999988645 28999999.973999999464 27869999.952000018209 3949411.027999997139 60433.457618760 2024-05-03T10:58:58.260912+00:00 19994330.279999971390 28999999.988000001758 27869999.986999988556 3950021.093000053894 60433.457630420 2024-05-03T10:58:59.268287+00:00 19994330.279000040144 29000000.019999999553 27870000.034999970347 3950300.847999929916 60433.457641890 2024-05-03T10:59:00.259295+00:00 19994330.283999919891 29000000.008000001311 27870000.039000030607 3947294.019999980927 60433.457653549 2024-05-03T10:59:01.266669+00:00 19994330.282999988645 29000000.003999989480 27869999.991999980062 3951478.025000094902 60433.457665020 2024-05-03T10:59:02.257677+00:00 19994330.281000021845 29000000.002000000328 27870000.008000019938 3952178.088999987114 60433.457676679 2024-05-03T10:59:03.265053+00:00 19994330.282999988645 28999999.962000008672 27869999.960999969393 3953711.995000004768 60433.457688338 2024-05-03T10:59:04.272427+00:00 19994330.282000061125 29000000.026999980211 27870000.019999980927 3959194.953999996185 60433.457699808 2024-05-03T10:59:05.263435+00:00 19994330.279999971390 29000000.004999998957 27869999.979000091553 3951944.023000001907 60433.457711468 2024-05-03T10:59:06.270809+00:00 19994330.282000061125 28999999.977000001818 27869999.995000001043 3954087.950999975204 60433.457722938 2024-05-03T10:59:07.261816+00:00 19994330.279999971390 29000000.018999990076 27870000.039999961853 3959416.037999988068 60433.457734597 2024-05-03T10:59:08.269191+00:00 19994330.284999970347 29000000.006000038236 27869999.996000051498 3955529.981000065804 60433.457746067 2024-05-03T10:59:09.260199+00:00 19994330.281999949366 28999999.974999960512 27869999.953999999911 3952880.068999886978 60433.457757726 2024-05-03T10:59:10.267574+00:00 19994330.280000090599 29000000.012000020593 27870000.050999999046 3953934.942999999970 60433.457769196 2024-05-03T10:59:11.258581+00:00 19994330.281999949366 29000000.029999971390 27870000.014999989420 3950595.074000000022 60433.457780856 2024-05-03T10:59:12.265957+00:00 19994330.278000000864 28999999.997000038624 27869999.982999920845 3952137.941999999806 60433.457792326 2024-05-03T10:59:13.256964+00:00 19994330.284000039101 28999999.986999988556 27869999.962999999523 3959929.993000001181 60433.457803986 2024-05-03T10:59:14.264342+00:00 19994330.282999988645 28999999.991000000387 27870000.026999998838 3954221.984999998938 60433.457815645 2024-05-03T10:59:15.271714+00:00 19994330.284000039101 29000000.001999970526 27869999.952000010759 3951171.944999999832 60433.457827115 2024-05-03T10:59:16.262721+00:00 19994330.279999971390 29000000.026000019163 27870000.035999998450 3955600.026999998838 60433.457838774 2024-05-03T10:59:17.270096+00:00 19994330.281000021845 28999999.965999960899 27869999.939000010490 3953185.021000002045 60433.457850244 2024-05-03T10:59:18.261104+00:00 19994330.278999920934 28999999.993000030518 27870000.068999979645 3955880.966000001878 60433.457861904 2024-05-03T10:59:19.268480+00:00 19994330.285000089556 29000000.041000008583 27870000.000000000000 3952599.032999999821 60433.457873374 2024-05-03T10:59:20.259486+00:00 19994330.280999898911 28999999.970999959856 27869999.989000018686 3950693.067000002135 60433.457885033 2024-05-03T10:59:21.266861+00:00 19994330.281000021845 28999999.994000080973 27869999.962999969721 3954374.934999994934 60433.457896509 2024-05-03T10:59:22.258365+00:00 19994330.287000060081 29000000.000999931246 27870000.032000008970 3950579.980000004172 60433.457908162 2024-05-03T10:59:23.265244+00:00 19994330.280000001192 29000000.019999980927 27869999.986000001431 3954722.013999999035 60433.457919633 2024-05-03T10:59:24.256251+00:00 19994330.280000001192 28999999.970000028610 27870000.049000021070 3954140.107000000775 60433.457931292 2024-05-03T10:59:25.263626+00:00 19994330.280000001192 29000000.009999990463 27869999.953000009060 3953099.917999998201 60433.457942951 2024-05-03T10:59:26.271002+00:00 19994330.282999999821 28999999.999000068754 27870000.033999979496 3957446.992999992799 60433.457954422 2024-05-03T10:59:27.262008+00:00 19994330.280000001192 29000000.036000009626 27870000.003000020981 3951487.071000009775 60433.457966081 2024-05-03T10:59:28.269383+00:00 19994330.280999999493 28999999.975999951363 27870000.000999990851 3951955.909999995958 60433.457977551 2024-05-03T10:59:29.260392+00:00 19994330.287000000477 29000000.000000000000 27869999.994000021368 3953555.993000001181 60433.457989210 2024-05-03T10:59:30.267766+00:00 19994330.282999988645 29000000.009999990463 27870000.010999981314 3955104.013999999035 60433.458000680 2024-05-03T10:59:31.258773+00:00 19994330.279000010341 28999999.991000059992 27870000.008000019938 3951215.967999995220 60433.458012340 2024-05-03T10:59:32.266149+00:00 19994330.279999971390 28999999.991999980062 27869999.965999960899 3954166.016000003088 60433.458023815 2024-05-03T10:59:33.257651+00:00 19994330.283000018448 28999999.998999949545 27870000.032000061125 3953770.098000004888 60433.458035475 2024-05-03T10:59:34.265032+00:00 19994330.283999979496 29000000.006999999285 27870000.013000011444 3953013.929000005126 60433.458047128 2024-05-03T10:59:35.271906+00:00 19994330.282000008970 29000000.000999998301 27869999.960999969393 3948870.032999991905 60433.458058604 2024-05-03T10:59:36.263410+00:00 19994330.278000030667 28999999.991000000387 27869999.962000008672 3952723.120000004768 60433.458070258 2024-05-03T10:59:37.270288+00:00 19994330.283999979496 28999999.981000009924 27870000.008999940008 3951532.752000004053 60433.458081728 2024-05-03T10:59:38.261295+00:00 19994330.278000000864 29000000.046999990940 27870000.029000040144 3956382.134999989998 60433.458093388 2024-05-03T10:59:39.268671+00:00 19994330.278999980539 28999999.976000010967 27870000.018999930471 3954615.921000003815 60433.458104857 2024-05-03T10:59:40.259678+00:00 19994330.286000009626 29000000.004999998957 27869999.953000068665 3953758.025999993086 60433.458116517 2024-05-03T10:59:41.267053+00:00 19994330.283999979496 29000000.004999998957 27870000.054999951273 3955337.072000011802 60433.458127987 2024-05-03T10:59:42.258060+00:00 19994330.282000008970 28999999.995000001043 27870000.006999969482 3959727.064999998081 60433.458139646 2024-05-03T10:59:43.265435+00:00 19994330.280000030994 28999999.982999980450 27869999.956000089645 3948540.848000004888 60433.458151116 2024-05-03T10:59:44.256442+00:00 19994330.279999971390 29000000.004999998957 27869999.929999951273 3952560.018999993801 60433.458162776 2024-05-03T10:59:45.263818+00:00 19994330.282000008970 29000000.001000050455 27870000.073000069708 3953972.004999995232 60433.458174429 2024-05-03T10:59:46.270697+00:00 19994330.282000008970 29000000.001999970526 27870000.023999929428 3959215.030000001192 60433.458185905 2024-05-03T10:59:47.262200+00:00 19994330.286000009626 29000000.022000011057 27870000.004000071436 3952835.999000012875 60433.458197565 2024-05-03T10:59:48.269576+00:00 19994330.278999980539 28999999.993999961764 27869999.958999991417 3954034.993000001181 60433.458209035 2024-05-03T10:59:49.260583+00:00 19994330.283999979496 29000000.001000050455 27870000.064000010490 3953039.984999984968 60433.458220694 2024-05-03T10:59:50.267958+00:00 19994330.279000040144 28999999.995999988168 27869999.965999960899 3953755.872000008821 60433.458232164 2024-05-03T10:59:51.258965+00:00 19994330.281999949366 28999999.997999969870 27869999.984999999404 3955714.099999994040 60433.458243824 2024-05-03T10:59:52.266340+00:00 19994330.280000090599 29000000.001999970526 27870000.036000009626 3955853.037000000011 60433.458255293 2024-05-03T10:59:53.257348+00:00 19994330.282999988645 28999999.971000079066 27869999.941999990493 3956554.009000002872 60433.458266953 2024-05-03T10:59:54.264724+00:00 19994330.282999988645 29000000.029999971390 27870000.041000008583 3955805.990000010002 60433.458278423 2024-05-03T10:59:55.255731+00:00 19994330.281999949366 28999999.983999971300 27869999.986999999732 3959793.984999984968 60433.458290082 2024-05-03T10:59:56.263106+00:00 19994330.281000021845 29000000.001000050455 27870000.023999989033 3954199.013999999035 60433.458301742 2024-05-03T10:59:57.270481+00:00 19994330.279999971390 29000000.001000050455 27869999.962000008672 3955234.053999990225 60433.458313212 2024-05-03T10:59:58.261487+00:00 19994330.282999988645 29000000.022999878973 27870000.004999998957 3953371.945000023115 60433.458324871 2024-05-03T10:59:59.268863+00:00 19994330.280000090599 28999999.976000070572 27869999.988999988884 3956574.937999994028 60433.458336341 2024-05-03T11:00:00.259870+00:00 19994330.282999988645 28999999.980000019073 27870000.003999978304 3957019.086999983061 60433.458348000 2024-05-03T11:00:01.267245+00:00 19994330.284999970347 29000000.049999948591 27870000.050000008196 3952106.035000026226 60433.458359471 2024-05-03T11:00:02.258252+00:00 19994330.281000021845 28999999.968999978155 27869999.985000010580 3954410.025999993086 60433.458371130 2024-05-03T11:00:03.265628+00:00 19994330.281000021845 29000000.021000031382 27869999.998000029474 3955139.000999987125 60433.458382606 2024-05-03T11:00:04.257131+00:00 19994330.278999920934 28999999.978000041097 27869999.994999948889 3954830.925000011921 60433.458394265 2024-05-03T11:00:05.264507+00:00 19994330.282000061125 28999999.993999961764 27869999.983000040054 3955345.004999995232 60433.458405735 2024-05-03T11:00:06.255513+00:00 19994330.282999988645 29000000.011999960989 27869999.981999989599 3955104.916999996174 60433.458417395 2024-05-03T11:00:07.262890+00:00 19994330.282999988645 28999999.985000010580 27870000.069999989122 3956155.066000015009 60433.458429048 2024-05-03T11:00:08.269767+00:00 19994330.281000021845 29000000.032999988645 27869999.957000020891 3959166.009999989998 60433.458440518 2024-05-03T11:00:09.260774+00:00 19994330.281000021845 29000000.009999990463 27869999.995999928564 3955515.972000002861 60433.458452178 2024-05-03T11:00:10.268150+00:00 19994330.279999971390 28999999.995000001043 27869999.994000080973 3953687.007999985944 60433.458463647 2024-05-03T11:00:11.259157+00:00 19994330.282999988645 28999999.996000051498 27869999.975000020117 3958131.990000010002 60433.458475307 2024-05-03T11:00:12.266532+00:00 19994330.281999949366 28999999.980999998748 27869999.996999979019 3952501.023999989033 60433.458486777 2024-05-03T11:00:13.257539+00:00 19994330.284000039101 28999999.993999999017 27870000.046999931335 3953886.973000019789 60433.458498436 2024-05-03T11:00:14.264916+00:00 19994330.281000021845 28999999.992000009865 27869999.965000029653 3957042.014999986161 60433.458509907 2024-05-03T11:00:15.255922+00:00 19994330.281999949366 29000000.017999991775 27870000.031000021845 3954435.946999996901 60433.458521566 2024-05-03T11:00:16.263297+00:00 19994330.282999988645 29000000.002999991179 27869999.975999951363 3958510.078000009060 60433.458533220 2024-05-03T11:00:17.270176+00:00 19994330.278000000864 28999999.991000000387 27870000.025000099093 3956256.022000014782 60433.458544695 2024-05-03T11:00:18.261679+00:00 19994330.282000001520 28999999.998000029474 27869999.990999940783 3955335.995000004768 60433.458556355 2024-05-03T11:00:19.269055+00:00 19994330.282999999821 28999999.993999991566 27870000.001999970526 3957899.055000007153 60433.458567825 2024-05-03T11:00:20.260063+00:00 19994330.283999990672 29000000.017999980599 27869999.981000069529 3960667.873999952804 60433.458579484 2024-05-03T11:00:21.267437+00:00 19994330.280000001192 28999999.999000009149 27869999.985999941826 3955225.029000043869 60433.458590954 2024-05-03T11:00:22.258444+00:00 19994330.284000009298 28999999.980000019073 27870000.009999990463 3953692.003999948967 60433.458602614 2024-05-03T11:00:23.265819+00:00 19994330.278999980539 29000000.000000000000 27870000.019000049680 3950154.026000022888 60433.458614090 2024-05-03T11:00:24.257323+00:00 19994330.280000001192 29000000.027000010014 27870000.016000028700 3955964.064000010025 60433.458625743 2024-05-03T11:00:25.264202+00:00 19994330.282000008970 28999999.979999959469 27869999.955999970436 3950377.935000001919 60433.458637213 2024-05-03T11:00:26.255209+00:00 19994330.284000009298 29000000.013000011444 27870000.013999938965 3956525.977999985218 60433.458648873 2024-05-03T11:00:27.262584+00:00 19994330.282999988645 28999999.993000030518 27869999.975000020117 3958895.004000008106 60433.458660532 2024-05-03T11:00:28.269959+00:00 19994330.280000001192 28999999.993999961764 27870000.021000031382 3954777.050999999046 60433.458672002 2024-05-03T11:00:29.260966+00:00 19994330.280999988317 29000000.015000049025 27870000.009999990463 3955804.926999986172 60433.458683661 2024-05-03T11:00:30.268342+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3959787.023000001907 60433.458695131 2024-05-03T11:00:31.259349+00:00 19994330.281000021845 28999999.987999919802 27869999.984999999404 3952685.016000031959 60433.458706791 2024-05-03T11:00:32.266724+00:00 19994330.281000021845 29000000.020000100136 27870000.040000010282 3959311.021999955177 60433.458718261 2024-05-03T11:00:33.257731+00:00 19994330.284999970347 29000000.011999960989 27870000.007999990135 3947609.918000041973 60433.458729920 2024-05-03T11:00:34.265107+00:00 19994330.281000021845 28999999.967999938875 27869999.967999991030 3951217.078999996185 60433.458741396 2024-05-03T11:00:35.256610+00:00 19994330.282999988645 29000000.015000101179 27870000.055000010878 3953163.935000001919 60433.458753049 2024-05-03T11:00:36.263489+00:00 19994330.278999980539 28999999.995999928564 27869999.949000000954 3952923.083000003826 60433.458764709 2024-05-03T11:00:37.270864+00:00 19994330.281000021845 28999999.993999961764 27869999.984000001103 3954087.928999959957 60433.458776179 2024-05-03T11:00:38.261871+00:00 19994330.282999988645 29000000.015000101179 27870000.052000019699 3954565.004000008106 60433.458787838 2024-05-03T11:00:39.269247+00:00 19994330.282000008970 29000000.007999900728 27869999.967000011355 3957590.981999992859 60433.458799314 2024-05-03T11:00:40.260749+00:00 19994330.281000021845 28999999.982000108808 27869999.953000009060 3956319.998000026215 60433.458810968 2024-05-03T11:00:41.267629+00:00 19994330.282000008970 28999999.997999910265 27870000.043999969959 3954735.995999991894 60433.458822444 2024-05-03T11:00:42.259134+00:00 19994330.282000008970 28999999.998000029474 27869999.958000000566 3953820.024999976158 60433.458834097 2024-05-03T11:00:43.266013+00:00 19994330.280000030994 29000000.006999969482 27870000.022999998182 3954728.973000050057 60433.458845573 2024-05-03T11:00:44.257514+00:00 19994330.282999988645 29000000.017000079155 27870000.012000020593 3956912.019999980927 60433.458857233 2024-05-03T11:00:45.264890+00:00 19994330.283999919891 28999999.977000001818 27870000.020999971777 3957379.054000020027 60433.458868702 2024-05-03T11:00:46.255897+00:00 19994330.282000061125 29000000.013999938965 27869999.968999978155 3957257.963999987114 60433.458880362 2024-05-03T11:00:47.263272+00:00 19994330.279999971390 29000000.000000000000 27870000.017000019550 3957456.013000010978 60433.458892021 2024-05-03T11:00:48.270647+00:00 19994330.281999949366 29000000.006000038236 27870000.013000011444 3955626.083000003826 60433.458903491 2024-05-03T11:00:49.261655+00:00 19994330.281000021845 28999999.973000001162 27869999.975000020117 3955997.923999965191 60433.458915151 2024-05-03T11:00:50.269029+00:00 19994330.280000090599 29000000.006000000983 27870000.006999969482 3949919.990999997128 60433.458926621 2024-05-03T11:00:51.260037+00:00 19994330.281999949366 29000000.002999991179 27870000.039999961853 3955047.014999986161 60433.458938280 2024-05-03T11:00:52.267413+00:00 19994330.281999949366 29000000.019000008702 27869999.953000068665 3952831.929000020027 60433.458949756 2024-05-03T11:00:53.258915+00:00 19994330.285000089556 28999999.989999979734 27869999.972999930382 3953390.023000001907 60433.458961410 2024-05-03T11:00:54.265794+00:00 19994330.279999971390 28999999.987000018358 27870000.021000031382 3952460.065999985207 60433.458972885 2024-05-03T11:00:55.257298+00:00 19994330.281000021845 29000000.022999998182 27870000.013000011444 3952418.046000003815 60433.458984545 2024-05-03T11:00:56.264674+00:00 19994330.279999971390 28999999.993000000715 27869999.998000029474 3950740.976999998093 60433.458996015 2024-05-03T11:00:57.255680+00:00 19994330.279999971390 28999999.985999971628 27869999.977000001818 3955974.877000033855 60433.459007674 2024-05-03T11:00:58.263056+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3956995.134999989998 60433.459019328 2024-05-03T11:00:59.269935+00:00 19994330.282999988645 28999999.986999988556 27870000.006999969482 3959512.939000010025 60433.459030804 2024-05-03T11:01:00.261437+00:00 19994330.282999988645 29000000.016000028700 27870000.003000020981 3953741.990999997128 60433.459042463 2024-05-03T11:01:01.268813+00:00 19994330.278000000864 28999999.976000010967 27869999.980999950320 3950384.973999977112 60433.459053933 2024-05-03T11:01:02.259820+00:00 19994330.282000061125 28999999.990000009537 27869999.962000008672 3956958.106999992859 60433.459065592 2024-05-03T11:01:03.267195+00:00 19994330.281000021845 29000000.018999990076 27870000.016000028700 3953744.815999985207 60433.459077063 2024-05-03T11:01:04.258203+00:00 19994330.281999949366 29000000.004999998957 27870000.000999931246 3955125.123000026215 60433.459088722 2024-05-03T11:01:05.265577+00:00 19994330.284999970347 28999999.982999980450 27870000.027000069618 3957915.987999976147 60433.459100192 2024-05-03T11:01:06.256585+00:00 19994330.281000021845 29000000.013000011444 27870000.021000031382 3955442.927000045776 60433.459111852 2024-05-03T11:01:07.263960+00:00 19994330.282999988645 29000000.003999948502 27869999.946999911219 3950926.058999956120 60433.459123321 2024-05-03T11:01:08.254967+00:00 19994330.277000069618 29000000.004000071436 27870000.074999999255 3951765.008000016212 60433.459134981 2024-05-03T11:01:09.262343+00:00 19994330.283999919891 28999999.965000029653 27869999.967000000179 3949753.962999999989 60433.459146640 2024-05-03T11:01:10.269718+00:00 19994330.282999988645 29000000.036999940872 27870000.015000000596 3955656.981999992859 60433.459158110 2024-05-03T11:01:11.260725+00:00 19994330.280000001192 28999999.988999959081 27869999.936000000685 3953274.016000031959 60433.459169770 2024-05-03T11:01:12.268100+00:00 19994330.284000001848 29000000.019000049680 27870000.052999988198 3950131.060999989975 60433.459181245 2024-05-03T11:01:13.259604+00:00 19994330.280999999493 28999999.977000001818 27869999.976000010967 3954908.906000018120 60433.459192899 2024-05-03T11:01:14.266483+00:00 19994330.281999990344 29000000.018999930471 27870000.030999988317 3952224.145999968052 60433.459204375 2024-05-03T11:01:15.257986+00:00 19994330.278000000864 29000000.012000080198 27869999.964000020176 3957549.893000007141 60433.459216034 2024-05-03T11:01:16.265362+00:00 19994330.285000011325 28999999.975000020117 27869999.980999980122 3955096.014999986161 60433.459227504 2024-05-03T11:01:17.256368+00:00 19994330.282999988645 28999999.993999961764 27870000.041000008583 3953199.984000027180 60433.459239158 2024-05-03T11:01:18.263248+00:00 19994330.279000010341 29000000.014999989420 27870000.008999999613 3949441.949000000954 60433.459250634 2024-05-03T11:01:19.254751+00:00 19994330.283999979496 28999999.991000059992 27870000.015999969095 3959926.070999979973 60433.459262293 2024-05-03T11:01:20.262127+00:00 19994330.281000021845 29000000.009999990463 27869999.994000021368 3955648.943000019062 60433.459273947 2024-05-03T11:01:21.269005+00:00 19994330.280000001192 28999999.995999928564 27869999.974000040442 3951473.060999989975 60433.459285417 2024-05-03T11:01:22.260012+00:00 19994330.283999979496 29000000.001000050455 27869999.975999951363 3949742.962000011932 60433.459297076 2024-05-03T11:01:23.267388+00:00 19994330.280000030994 28999999.983999971300 27870000.006000038236 3952139.043999969959 60433.459308552 2024-05-03T11:01:24.258890+00:00 19994330.284999970347 29000000.016999959946 27870000.032000008970 3955551.067000031006 60433.459320206 2024-05-03T11:01:25.265771+00:00 19994330.278999980539 29000000.002000089735 27869999.982999980450 3952104.810999989975 60433.459331681 2024-05-03T11:01:26.257273+00:00 19994330.284000039101 28999999.964000001550 27870000.000000000000 3956996.036000012886 60433.459343335 2024-05-03T11:01:27.264154+00:00 19994330.278999980539 29000000.033999990672 27870000.008999940008 3949808.067000031006 60433.459354811 2024-05-03T11:01:28.255655+00:00 19994330.281000021845 28999999.986999999732 27869999.991000059992 3948520.034999967087 60433.459366465 2024-05-03T11:01:29.262535+00:00 19994330.282000008970 29000000.020000010729 27870000.036999940872 3952190.934000014793 60433.459378124 2024-05-03T11:01:30.269909+00:00 19994330.284999970347 28999999.995999988168 27869999.960000038147 3953773.047999978065 60433.459389594 2024-05-03T11:01:31.260917+00:00 19994330.281000021845 28999999.979999989271 27869999.985000010580 3951118.105999947060 60433.459401254 2024-05-03T11:01:32.268292+00:00 19994330.282999988645 29000000.000000000000 27870000.026999950409 3953397.958999990951 60433.459412729 2024-05-03T11:01:33.259795+00:00 19994330.280000030994 29000000.013000011444 27870000.015000101179 3951828.907000064850 60433.459424383 2024-05-03T11:01:34.266675+00:00 19994330.281999949366 28999999.998000029474 27870000.020999908447 3948512.062999964226 60433.459435859 2024-05-03T11:01:35.258177+00:00 19994330.281000021845 29000000.001999970526 27869999.943000078201 3951025.888000010978 60433.459447512 2024-05-03T11:01:36.265057+00:00 19994330.280000030994 28999999.994000021368 27870000.008000019938 3952691.069000006188 60433.459458988 2024-05-03T11:01:37.256560+00:00 19994330.281999949366 28999999.987999979407 27869999.994999889284 3954032.981999992859 60433.459470647 2024-05-03T11:01:38.263935+00:00 19994330.285000089556 29000000.027000010014 27870000.033000111580 3949443.019000052940 60433.459482118 2024-05-03T11:01:39.254942+00:00 19994330.280999898911 28999999.981000009924 27869999.941999908537 3954156.891999959946 60433.459493777 2024-05-03T11:01:40.262317+00:00 19994330.278000000864 29000000.004000011832 27870000.050999999046 3951385.113000034820 60433.459505430 2024-05-03T11:01:41.269197+00:00 19994330.282999988645 28999999.998999949545 27870000.019999980927 3951621.964999914169 60433.459516906 2024-05-03T11:01:42.260700+00:00 19994330.283000111580 29000000.003000020981 27870000.048000101000 3954056.088000059128 60433.459528560 2024-05-03T11:01:43.267579+00:00 19994330.280999898911 29000000.000999990851 27869999.939000010490 3952816.876999973785 60433.459540036 2024-05-03T11:01:44.259082+00:00 19994330.284000039101 29000000.008000019938 27869999.995999928564 3954871.995000004768 60433.459551695 2024-05-03T11:01:45.266458+00:00 19994330.281000021845 28999999.996000051498 27869999.981999989599 3953121.097000002861 60433.459563165 2024-05-03T11:01:46.257465+00:00 19994330.281000021845 28999999.998999949545 27870000.000000000000 3954735.996000051033 60433.459574825 2024-05-03T11:01:47.264844+00:00 19994330.278999920934 28999999.985999941826 27869999.980000000447 3951749.998999952804 60433.459586294 2024-05-03T11:01:48.255847+00:00 19994330.284000039101 29000000.020000100136 27870000.057999998331 3949575.904000043869 60433.459597954 2024-05-03T11:01:49.263223+00:00 19994330.282000061125 29000000.002999901772 27869999.997999999672 3956668.092999935150 60433.459609424 2024-05-03T11:01:50.254229+00:00 19994330.282999988645 28999999.965000029653 27869999.960000008345 3953968.983999968041 60433.459621083 2024-05-03T11:01:51.261604+00:00 19994330.281999949366 29000000.009999990463 27869999.951000008732 3945516.977000116836 60433.459632743 2024-05-03T11:01:52.268979+00:00 19994330.279999971390 29000000.003000020981 27870000.037000000477 3953122.976999998093 60433.459644213 2024-05-03T11:01:53.259987+00:00 19994330.284000039101 29000000.004000071436 27870000.002000000328 3952312.082999945153 60433.459655872 2024-05-03T11:01:54.267362+00:00 19994330.276999950409 29000000.007999900728 27870000.025999989361 3954584.944000006188 60433.459667348 2024-05-03T11:01:55.258865+00:00 19994330.286000009626 29000000.020000100136 27870000.004000011832 3956423.001000047196 60433.459679002 2024-05-03T11:01:56.265745+00:00 19994330.282999988645 28999999.992999911308 27870000.000999990851 3950933.973999977112 60433.459690477 2024-05-03T11:01:57.257248+00:00 19994330.279000040144 28999999.977000001818 27869999.995999988168 3951906.034999967087 60433.459702137 2024-05-03T11:01:58.264624+00:00 19994330.284000039101 29000000.017000079155 27870000.035000029951 3949696.036000012886 60433.459713607 2024-05-03T11:01:59.255630+00:00 19994330.279999971390 28999999.978999968618 27869999.944000009447 3950514.980000019073 60433.459725261 2024-05-03T11:02:00.262509+00:00 19994330.281000021845 29000000.006000038236 27869999.986999988556 3950449.154999970924 60433.459736736 2024-05-03T11:02:01.254013+00:00 19994330.281999949366 29000000.008999940008 27870000.025999959558 3951241.883000016212 60433.459748396 2024-05-03T11:02:02.261388+00:00 19994330.281000021845 29000000.008000019938 27869999.979000028223 3948275.995000004768 60433.459760049 2024-05-03T11:02:03.268267+00:00 19994330.286000009626 28999999.982000000775 27870000.022999998182 3952534.985999941826 60433.459771525 2024-05-03T11:02:04.259771+00:00 19994330.278999999166 29000000.002000000328 27869999.981000009924 3952730.984000086784 60433.459783179 2024-05-03T11:02:05.266649+00:00 19994330.284000001848 28999999.993999999017 27870000.050999999046 3949533.989999889862 60433.459794655 2024-05-03T11:02:06.258152+00:00 19994330.279000010341 29000000.015999998897 27869999.916000008583 3956221.938000082970 60433.459806308 2024-05-03T11:02:07.265033+00:00 19994330.280999999493 28999999.995000001043 27870000.041000008583 3954383.023000001907 60433.459817784 2024-05-03T11:02:08.256535+00:00 19994330.280999988317 28999999.988999988884 27870000.015999909490 3954904.088999987114 60433.459829438 2024-05-03T11:02:09.263414+00:00 19994330.283000010997 29000000.004000011832 27869999.995000001043 3951377.878999948967 60433.459840913 2024-05-03T11:02:10.254917+00:00 19994330.283999990672 29000000.012999981642 27869999.992000099272 3950401.058000088204 60433.459852567 2024-05-03T11:02:11.261797+00:00 19994330.281000021845 29000000.001000020653 27870000.039999961853 3953108.986999989022 60433.459864227 2024-05-03T11:02:12.269172+00:00 19994330.280999988317 29000000.000999990851 27869999.983999971300 3952537.972999929916 60433.459875702 2024-05-03T11:02:13.260675+00:00 19994330.282000008970 28999999.967000011355 27869999.998000029474 3949257.016000031959 60433.459887356 2024-05-03T11:02:14.267554+00:00 19994330.282000008970 29000000.032000008970 27869999.952000018209 3948992.049000024796 60433.459898832 2024-05-03T11:02:15.259057+00:00 19994330.280999988317 28999999.969999969006 27870000.011999960989 3951386.026999949943 60433.459910485 2024-05-03T11:02:16.265937+00:00 19994330.284000009298 29000000.035000029951 27870000.069000009447 3955026.927000045776 60433.459921961 2024-05-03T11:02:17.257440+00:00 19994330.281000021845 28999999.972999989986 27869999.935999989510 3952071.037999988068 60433.459933620 2024-05-03T11:02:18.264816+00:00 19994330.280999958515 29000000.024999979883 27870000.011000040919 3953996.995000004768 60433.459945091 2024-05-03T11:02:19.255823+00:00 19994330.278000000864 28999999.974000040442 27869999.981999989599 3950887.945999979973 60433.459956744 2024-05-03T11:02:20.262702+00:00 19994330.282999988645 29000000.010999981314 27870000.019999980927 3954975.026999949943 60433.459968220 2024-05-03T11:02:21.254205+00:00 19994330.285000029951 29000000.028000000864 27870000.004999998957 3950847.898000001907 60433.459979880 2024-05-03T11:02:22.261579+00:00 19994330.279999971390 28999999.962000008672 27869999.980999950320 3951928.056000113022 60433.459991533 2024-05-03T11:02:23.268459+00:00 19994330.283000048250 29000000.008000019938 27870000.070000048727 3955748.065999985207 60433.460003003 2024-05-03T11:02:24.259467+00:00 19994330.280999958515 29000000.019999980927 27869999.958999991417 3958310.973999977112 60433.460014663 2024-05-03T11:02:25.266841+00:00 19994330.282999988645 28999999.996999979019 27869999.988000001758 3951829.077000021935 60433.460026132 2024-05-03T11:02:26.257848+00:00 19994330.277000010014 28999999.984000090510 27869999.989000000060 3952361.975999950897 60433.460037792 2024-05-03T11:02:27.265224+00:00 19994330.284000039101 28999999.993999961764 27869999.984999999404 3952995.914000033867 60433.460049268 2024-05-03T11:02:28.256727+00:00 19994330.284999970347 29000000.003000020981 27870000.028000000864 3958080.006999969017 60433.460060921 2024-05-03T11:02:29.263606+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3947483.023000001907 60433.460072397 2024-05-03T11:02:30.255109+00:00 19994330.286000009626 29000000.006999969482 27869999.988999988884 3952926.036999940872 60433.460084056 2024-05-03T11:02:31.262485+00:00 19994330.281000021845 29000000.023999929428 27870000.013000011444 3953601.064000010025 60433.460095527 2024-05-03T11:02:32.253493+00:00 19994330.281999949366 28999999.982000108808 27870000.014999989420 3954699.862000108231 60433.460107180 2024-05-03T11:02:33.260371+00:00 19994330.278000000864 29000000.018999930471 27869999.981000009924 3955868.073999882210 60433.460118840 2024-05-03T11:02:34.267746+00:00 19994330.282999988645 28999999.995000001043 27869999.981000039726 3952153.940000057220 60433.460130315 2024-05-03T11:02:35.259249+00:00 19994330.281000021845 29000000.008000019938 27870000.061999980360 3948424.101999998093 60433.460141969 2024-05-03T11:02:36.266129+00:00 19994330.284000039101 28999999.980000019073 27869999.952000018209 3954805.983000040054 60433.460153445 2024-05-03T11:02:37.257631+00:00 19994330.281999949366 29000000.016999959946 27870000.023999989033 3952750.006999969017 60433.460165098 2024-05-03T11:02:38.264512+00:00 19994330.282000061125 28999999.983999971300 27869999.996999979019 3952214.937000035774 60433.460176574 2024-05-03T11:02:39.256014+00:00 19994330.278999920934 28999999.991000059992 27869999.939000010490 3956184.004999995232 60433.460188234 2024-05-03T11:02:40.263389+00:00 19994330.282000061125 29000000.006999999285 27870000.101000010967 3955075.925999999046 60433.460199703 2024-05-03T11:02:41.254396+00:00 19994330.284000039101 29000000.011999990791 27869999.935999989510 3958381.079999924172 60433.460211363 2024-05-03T11:02:42.261772+00:00 19994330.283999919891 29000000.002000000328 27869999.991000000387 3951978.979000092018 60433.460223017 2024-05-03T11:02:43.268650+00:00 19994330.279000040144 28999999.999000001699 27870000.000000000000 3955401.051999927033 60433.460234493 2024-05-03T11:02:44.260154+00:00 19994330.279999971390 28999999.981000009924 27869999.976999938488 3956804.960000038147 60433.460246146 2024-05-03T11:02:45.267034+00:00 19994330.282000061125 28999999.993999991566 27870000.052000049502 3955228.960000038147 60433.460257622 2024-05-03T11:02:46.258536+00:00 19994330.281999949366 29000000.025999989361 27870000.009999990463 3954462.061999917030 60433.460269276 2024-05-03T11:02:47.265416+00:00 19994330.281999949366 28999999.992000009865 27869999.963999990374 3949448.958999990951 60433.460280751 2024-05-03T11:02:48.256920+00:00 19994330.284000039101 28999999.997999999672 27869999.979000091553 3955938.144999980927 60433.460292405 2024-05-03T11:02:49.263798+00:00 19994330.282000061125 29000000.024999979883 27870000.008999940008 3952303.856000065804 60433.460303881 2024-05-03T11:02:50.255301+00:00 19994330.281999949366 28999999.987000048161 27870000.057000041008 3949222.008000016212 60433.460315534 2024-05-03T11:02:51.262180+00:00 19994330.279000040144 28999999.995000001043 27869999.953999999911 3950078.038999915123 60433.460327010 2024-05-03T11:02:52.253683+00:00 19994330.282999988645 28999999.993999961764 27870000.013999938965 3947141.036000012886 60433.460338670 2024-05-03T11:02:53.261061+00:00 19994330.281999949366 28999999.995000001043 27870000.019999980927 3948536.015000104904 60433.460350323 2024-05-03T11:02:54.267938+00:00 19994330.281000021845 29000000.003000020981 27869999.975000020117 3952739.963999987114 60433.460361793 2024-05-03T11:02:55.258945+00:00 19994330.282999988645 29000000.008000019938 27869999.985000010580 3948546.977999926079 60433.460373453 2024-05-03T11:02:56.266321+00:00 19994330.282000061125 29000000.001999970526 27870000.016999959946 3950297.917000054847 60433.460384923 2024-05-03T11:02:57.257327+00:00 19994330.279999971390 28999999.995000001043 27870000.017000079155 3945211.144999980927 60433.460396582 2024-05-03T11:02:58.264702+00:00 19994330.280999999493 28999999.993999961764 27869999.947999950498 3947165.916000009049 60433.460408052 2024-05-03T11:02:59.255710+00:00 19994330.280999999493 29000000.009999990463 27870000.050999999046 3953081.047999978065 60433.460419712 2024-05-03T11:03:00.263085+00:00 19994330.283000010997 28999999.987000111490 27869999.955000039190 3951793.968000053894 60433.460431187 2024-05-03T11:03:01.254588+00:00 19994330.280999988317 29000000.005999919027 27870000.069000009447 3946399.088999987114 60433.460442841 2024-05-03T11:03:02.261467+00:00 19994330.284000009298 29000000.009000059217 27869999.980999950320 3950500.860999941826 60433.460454317 2024-05-03T11:03:03.252971+00:00 19994330.281999990344 28999999.977000001818 27869999.983999971300 3955377.077000021935 60433.460465976 2024-05-03T11:03:04.260348+00:00 19994330.282999988645 29000000.019999980927 27869999.984999999404 3952581.917000054847 60433.460477630 2024-05-03T11:03:05.267225+00:00 19994330.279000010341 28999999.977999929339 27870000.017000000924 3953003.019999980927 60433.460489105 2024-05-03T11:03:06.258728+00:00 19994330.280999988317 29000000.029000040144 27869999.980000000447 3953966.014999986161 60433.460500759 2024-05-03T11:03:07.265609+00:00 19994330.283000018448 29000000.008000019938 27870000.055999990553 3948504.960999966133 60433.460512235 2024-05-03T11:03:08.257111+00:00 19994330.282999988645 28999999.978000041097 27869999.934999998659 3948928.103000044823 60433.460523889 2024-05-03T11:03:09.263990+00:00 19994330.282000008970 28999999.981999989599 27870000.030999988317 3952563.925999999046 60433.460535364 2024-05-03T11:03:10.255493+00:00 19994330.282999958843 29000000.024999979883 27870000.010000020266 3951587.993999958038 60433.460547018 2024-05-03T11:03:11.262373+00:00 19994330.279000040144 28999999.986999988556 27869999.947000000626 3952203.093999981880 60433.460558494 2024-05-03T11:03:12.253875+00:00 19994330.280999958515 29000000.018999930471 27870000.041999969631 3952994.957000017166 60433.460570148 2024-05-03T11:03:13.260754+00:00 19994330.282000008970 28999999.989000078291 27870000.015000049025 3954168.000000000000 60433.460581807 2024-05-03T11:03:14.268130+00:00 19994330.282999988645 28999999.983999971300 27869999.945999979973 3954323.968999981880 60433.460593283 2024-05-03T11:03:15.259633+00:00 19994330.281000021845 29000000.006000038236 27870000.047999981791 3953465.995000004768 60433.460604936 2024-05-03T11:03:16.266512+00:00 19994330.282000008970 28999999.997999910265 27870000.015000049025 3953280.041000009049 60433.460616412 2024-05-03T11:03:17.258016+00:00 19994330.282000008970 29000000.026000000536 27869999.963999990374 3951050.922999978065 60433.460628066 2024-05-03T11:03:18.264896+00:00 19994330.279999971390 28999999.991999998689 27869999.967999991030 3952809.083000063896 60433.460639542 2024-05-03T11:03:19.256398+00:00 19994330.282000008970 28999999.993000000715 27870000.052999969572 3952401.018999934196 60433.460651201 2024-05-03T11:03:20.263774+00:00 19994330.284000039101 28999999.989999990910 27870000.000000000000 3952460.962000011932 60433.460662671 2024-05-03T11:03:21.254781+00:00 19994330.282999988645 29000000.011000011116 27869999.983000040054 3950488.980000019073 60433.460674331 2024-05-03T11:03:22.262157+00:00 19994330.282000008970 29000000.007999990135 27869999.999999940395 3949714.016999959946 60433.460685801 2024-05-03T11:03:23.253163+00:00 19994330.280999958515 28999999.988000009209 27870000.035000089556 3953084.015000104904 60433.460697460 2024-05-03T11:03:24.260538+00:00 19994330.277000069618 29000000.002000000328 27869999.949999928474 3953734.030999898911 60433.460709114 2024-05-03T11:03:25.267417+00:00 19994330.283999919891 29000000.018000010401 27870000.093000050634 3952439.886000037193 60433.460720589 2024-05-03T11:03:26.258921+00:00 19994330.280000090599 28999999.990000009537 27869999.907999988645 3952443.037999988068 60433.460732243 2024-05-03T11:03:27.265799+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3954710.026000022888 60433.460743719 2024-05-03T11:03:28.257304+00:00 19994330.279999971390 28999999.985000010580 27869999.993999961764 3952434.044999957085 60433.460755372 2024-05-03T11:03:29.264182+00:00 19994330.281000021845 29000000.008000019938 27870000.003999948502 3949657.001000047196 60433.460766848 2024-05-03T11:03:30.255685+00:00 19994330.281000021845 29000000.012999951839 27870000.022000070661 3953606.879999995232 60433.460778502 2024-05-03T11:03:31.262565+00:00 19994330.282999988645 28999999.970000028610 27869999.949999928474 3949166.097000002861 60433.460789978 2024-05-03T11:03:32.254068+00:00 19994330.278000000864 29000000.041000008583 27870000.060999989510 3950043.046000003815 60433.460801637 2024-05-03T11:03:33.261442+00:00 19994330.282999988645 28999999.987999979407 27869999.965000029653 3957819.983000040054 60433.460813107 2024-05-03T11:03:34.252450+00:00 19994330.281999949366 28999999.979000028223 27869999.948000069708 3949792.990000010002 60433.460824767 2024-05-03T11:03:35.259826+00:00 19994330.286000009626 29000000.014999989420 27870000.053999900818 3959798.942999958992 60433.460836420 2024-05-03T11:03:36.266704+00:00 19994330.281000021845 28999999.993999961764 27870000.007000088692 3952442.032999991905 60433.460847896 2024-05-03T11:03:37.258207+00:00 19994330.276999950409 29000000.009999990463 27869999.962000008672 3954385.069999932777 60433.460859550 2024-05-03T11:03:38.265088+00:00 19994330.282999988645 28999999.989000078291 27869999.968999978155 3952596.880000113975 60433.460871025 2024-05-03T11:03:39.256590+00:00 19994330.282999988645 28999999.995000001043 27870000.046000000089 3955425.042999982834 60433.460882685 2024-05-03T11:03:40.263966+00:00 19994330.282000061125 29000000.014999989420 27870000.008000019938 3955618.067999958992 60433.460894155 2024-05-03T11:03:41.254972+00:00 19994330.281000021845 28999999.990999940783 27869999.989999890327 3949403.950000048149 60433.460905808 2024-05-03T11:03:42.261851+00:00 19994330.282999988645 29000000.012000080198 27870000.041999999434 3951307.890000000130 60433.460917284 2024-05-03T11:03:43.253354+00:00 19994330.281000021845 29000000.002999901772 27869999.986999999732 3955592.061000001151 60433.460928943 2024-05-03T11:03:44.260731+00:00 19994330.279999971390 29000000.001000050455 27870000.000999998301 3957269.024000000209 60433.460940414 2024-05-03T11:03:45.251737+00:00 19994330.281000021845 29000000.019000049680 27869999.989999990910 3956985.008999998216 60433.460952073 2024-05-03T11:03:46.259112+00:00 19994330.286000009626 28999999.981999989599 27869999.993999999017 3951383.034000001848 60433.460963727 2024-05-03T11:03:47.265992+00:00 19994330.278999920934 28999999.990999940783 27870000.053999990225 3958531.912000000011 60433.460975203 2024-05-03T11:03:48.257494+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3953980.028999999166 60433.460986862 2024-05-03T11:03:49.264873+00:00 19994330.280000090599 29000000.013000011444 27869999.995999988168 3951354.034000001848 60433.460998332 2024-05-03T11:03:50.255877+00:00 19994330.281999949366 28999999.993000030518 27869999.956000000238 3955985.989999995101 60433.461009991 2024-05-03T11:03:51.263252+00:00 19994330.282000061125 29000000.001999970526 27870000.013999998569 3955295.959000005852 60433.461021462 2024-05-03T11:03:52.254259+00:00 19994330.280999999493 28999999.985000010580 27869999.982999980450 3957827.019999995828 60433.461033121 2024-05-03T11:03:53.261634+00:00 19994330.285000000149 29000000.018000010401 27870000.007000029087 3953639.024000003934 60433.461044597 2024-05-03T11:03:54.253138+00:00 19994330.280000001192 28999999.980999998748 27869999.985000010580 3955936.001999997068 60433.461056250 2024-05-03T11:03:55.260017+00:00 19994330.282000008970 29000000.000999998301 27870000.013999998569 3948603.885999999940 60433.461067909 2024-05-03T11:03:56.267392+00:00 19994330.280000001192 29000000.021999999881 27870000.028999980539 3952558.086999997031 60433.461079380 2024-05-03T11:03:57.258400+00:00 19994330.281999990344 28999999.976000010967 27869999.999000009149 3953604.970000005793 60433.461091039 2024-05-03T11:03:58.265775+00:00 19994330.280000001192 29000000.008999969810 27870000.028000000864 3953538.045999995898 60433.461102509 2024-05-03T11:03:59.256781+00:00 19994330.285000000149 28999999.985000010580 27869999.923999968916 3951744.964000002015 60433.461114169 2024-05-03T11:04:00.264157+00:00 19994330.284000009298 29000000.007999990135 27869999.990000009537 3952706.046000003815 60433.461125644 2024-05-03T11:04:01.255660+00:00 19994330.280999988317 29000000.006000008434 27870000.046000000089 3949072.003999993205 60433.461137298 2024-05-03T11:04:02.262539+00:00 19994330.280000001192 29000000.000999990851 27869999.978999968618 3956396.998999997973 60433.461148774 2024-05-03T11:04:03.254042+00:00 19994330.279000010341 28999999.981999989599 27869999.963999990374 3953029.964000002015 60433.461160427 2024-05-03T11:04:04.260921+00:00 19994330.282999988645 29000000.026000019163 27870000.012000080198 3950241.931999995839 60433.461171903 2024-05-03T11:04:05.252426+00:00 19994330.282999988645 29000000.005999978632 27870000.047999981791 3952726.036000012886 60433.461183557 2024-05-03T11:04:06.259304+00:00 19994330.282999988645 28999999.975000020117 27869999.952000018209 3948198.147999987006 60433.461195216 2024-05-03T11:04:07.266679+00:00 19994330.280000030994 29000000.013000011444 27870000.034999970347 3953800.941000000108 60433.461206692 2024-05-03T11:04:08.258183+00:00 19994330.283999979496 29000000.000000000000 27869999.927999969572 3950054.050000011921 60433.461218346 2024-05-03T11:04:09.265064+00:00 19994330.278999980539 29000000.004999998957 27870000.105000019073 3949287.924999997020 60433.461229821 2024-05-03T11:04:10.256566+00:00 19994330.282000008970 28999999.995999988168 27869999.950999978930 3949776.050999999046 60433.461241481 2024-05-03T11:04:11.263940+00:00 19994330.282999988645 29000000.006000038236 27870000.029000040144 3949534.976999998093 60433.461252951 2024-05-03T11:04:12.254947+00:00 19994330.285000029951 29000000.003999948502 27869999.962000008672 3949552.039000004996 60433.461264610 2024-05-03T11:04:13.262322+00:00 19994330.281000021845 28999999.996000051498 27870000.018000010401 3953673.863999993075 60433.461276080 2024-05-03T11:04:14.253330+00:00 19994330.279999971390 29000000.000999931246 27869999.998000029474 3951968.155000001192 60433.461287740 2024-05-03T11:04:15.260706+00:00 19994330.281000021845 28999999.978999968618 27870000.009999990463 3951199.855000004172 60433.461299215 2024-05-03T11:04:16.252208+00:00 19994330.279999971390 29000000.004999998957 27870000.024999979883 3953078.053999990225 60433.461310869 2024-05-03T11:04:17.259087+00:00 19994330.282000008970 29000000.001000050455 27869999.978999968618 3950421.943000019062 60433.461322528 2024-05-03T11:04:18.266462+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3951543.097000002861 60433.461333998 2024-05-03T11:04:19.257470+00:00 19994330.280000090599 29000000.011000040919 27870000.031000021845 3949664.021999984980 60433.461345658 2024-05-03T11:04:20.264845+00:00 19994330.281999949366 29000000.013000011444 27869999.936999920756 3951518.928999990225 60433.461357128 2024-05-03T11:04:21.255852+00:00 19994330.282999988645 29000000.000000000000 27870000.010000001639 3952732.061000018846 60433.461368787 2024-05-03T11:04:22.263227+00:00 19994330.282000061125 28999999.991999980062 27869999.985000010580 3947693.930999993812 60433.461380257 2024-05-03T11:04:23.254236+00:00 19994330.278999920934 28999999.998999949545 27870000.033999990672 3954086.004999995232 60433.461391916 2024-05-03T11:04:24.261609+00:00 19994330.282000061125 29000000.016999959946 27869999.962999999523 3950149.993999987841 60433.461403387 2024-05-03T11:04:25.252617+00:00 19994330.282999988645 28999999.969000101089 27870000.014000009745 3951808.032000004780 60433.461415046 2024-05-03T11:04:26.259992+00:00 19994330.283999919891 28999999.988999959081 27870000.017999980599 3953018.914000004996 60433.461426522 2024-05-03T11:04:27.251496+00:00 19994330.279000040144 29000000.024000048637 27869999.969999998808 3948478.978000015020 60433.461438181 2024-05-03T11:04:28.258872+00:00 19994330.284999970347 29000000.008999940008 27870000.040000021458 3952882.142999976873 60433.461449835 2024-05-03T11:04:29.265750+00:00 19994330.276000019163 28999999.980999950320 27869999.986000001431 3954013.967000008095 60433.461461305 2024-05-03T11:04:30.256756+00:00 19994330.279999971390 28999999.993000030518 27870000.011999990791 3950040.011000006925 60433.461472964 2024-05-03T11:04:31.264133+00:00 19994330.288000110537 29000000.034000001848 27870000.037999991328 3955906.967999995220 60433.461484440 2024-05-03T11:04:32.255636+00:00 19994330.282999988645 28999999.986000001431 27869999.973999980837 3953183.964000015985 60433.461496094 2024-05-03T11:04:33.262514+00:00 19994330.279999971390 28999999.995999988168 27869999.951000031084 3952000.079999982845 60433.461507570 2024-05-03T11:04:34.254017+00:00 19994330.279999971390 28999999.989000011235 27870000.017000019550 3951290.962000011932 60433.461519229 2024-05-03T11:04:35.261392+00:00 19994330.282000061125 29000000.030000001192 27870000.019999980927 3955148.099999994040 60433.461530699 2024-05-03T11:04:36.252400+00:00 19994330.279999971390 28999999.984999980778 27869999.957000020891 3952303.856000006199 60433.461542359 2024-05-03T11:04:37.259775+00:00 19994330.282999988645 28999999.991000030190 27869999.972999989986 3952281.991999983788 60433.461554012 2024-05-03T11:04:38.266654+00:00 19994330.283999919891 28999999.980999980122 27870000.051999989897 3949179.073000013828 60433.461565488 2024-05-03T11:04:39.258157+00:00 19994330.283000111580 29000000.030999988317 27869999.965999960899 3948550.033999979030 60433.461577142 2024-05-03T11:04:40.265036+00:00 19994330.278999920934 29000000.007000029087 27870000.055000070482 3947339.958000003826 60433.461588617 2024-05-03T11:04:41.256540+00:00 19994330.282000061125 28999999.969999969006 27869999.929000020027 3950054.067000002135 60433.461600277 2024-05-03T11:04:42.263918+00:00 19994330.278999920934 29000000.016000028700 27870000.054999951273 3953297.858000009786 60433.461611747 2024-05-03T11:04:43.254922+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3951830.953000009060 60433.461623406 2024-05-03T11:04:44.262298+00:00 19994330.279000040144 28999999.990000009537 27869999.942000031471 3953424.099999994040 60433.461634876 2024-05-03T11:04:45.253305+00:00 19994330.285000000149 29000000.006999969482 27870000.018000010401 3952292.071999996901 60433.461646535 2024-05-03T11:04:46.260680+00:00 19994330.282000001520 29000000.013000011444 27869999.973999980837 3952915.905999987852 60433.461658006 2024-05-03T11:04:47.251687+00:00 19994330.280000001192 29000000.013999998569 27870000.036999940872 3946311.052000015974 60433.461669665 2024-05-03T11:04:48.259062+00:00 19994330.280999999493 28999999.993000030518 27870000.026000019163 3948526.996999979019 60433.461681319 2024-05-03T11:04:49.265942+00:00 19994330.282999988645 28999999.970000028610 27869999.937999960035 3950656.018999993801 60433.461692794 2024-05-03T11:04:50.257445+00:00 19994330.280000001192 29000000.001999970526 27869999.993000030518 3954337.848000050057 60433.461704448 2024-05-03T11:04:51.264324+00:00 19994330.280999999493 29000000.016999959946 27870000.062000039965 3955293.074999988079 60433.461715924 2024-05-03T11:04:52.255827+00:00 19994330.282999988645 28999999.990000009537 27869999.993000030518 3951296.002999960911 60433.461727583 2024-05-03T11:04:53.263202+00:00 19994330.283000018448 29000000.009999990463 27869999.984999898821 3946713.972000002861 60433.461739053 2024-05-03T11:04:54.254209+00:00 19994330.281999979168 28999999.994000080973 27869999.996000051498 3946338.013999999035 60433.461750713 2024-05-03T11:04:55.261586+00:00 19994330.278000030667 28999999.994999889284 27869999.973999980837 3955739.069000006188 60433.461762183 2024-05-03T11:04:56.252592+00:00 19994330.285999979824 29000000.021000031382 27870000.075000051409 3952032.923000038136 60433.461773842 2024-05-03T11:04:57.259967+00:00 19994330.282999988645 28999999.994000080973 27869999.945999979973 3950677.069000006188 60433.461785312 2024-05-03T11:04:58.250974+00:00 19994330.280000001192 28999999.998999949545 27870000.021999958903 3953765.977999985218 60433.461796972 2024-05-03T11:04:59.258349+00:00 19994330.282000008970 28999999.975000020117 27869999.989000000060 3954293.942999958992 60433.461808631 2024-05-03T11:05:00.265725+00:00 19994330.278999980539 29000000.000999931246 27869999.986999999732 3948773.039000033867 60433.461820101 2024-05-03T11:05:01.256732+00:00 19994330.282000008970 29000000.027000069618 27869999.984000001103 3951296.117999970913 60433.461831761 2024-05-03T11:05:02.264107+00:00 19994330.282000008970 28999999.985000010580 27870000.008999999613 3956049.864000021946 60433.461843231 2024-05-03T11:05:03.255115+00:00 19994330.283999979496 29000000.013000011444 27870000.016999989748 3955665.074000000954 60433.461854890 2024-05-03T11:05:04.262490+00:00 19994330.282000008970 28999999.986999988556 27870000.000000000000 3951553.005999981891 60433.461866360 2024-05-03T11:05:05.253496+00:00 19994330.281000021845 29000000.006999969482 27870000.017000019550 3953382.929000020027 60433.461878019 2024-05-03T11:05:06.260872+00:00 19994330.281000021845 28999999.995000001043 27870000.046000000089 3953290.045000017155 60433.461889495 2024-05-03T11:05:07.252375+00:00 19994330.282000008970 29000000.022999998182 27869999.930999990553 3955961.975999950897 60433.461901149 2024-05-03T11:05:08.259255+00:00 19994330.282000008970 29000000.000000000000 27870000.004999969155 3953684.983000040054 60433.461912619 2024-05-03T11:05:09.250261+00:00 19994330.279999971390 28999999.993000000715 27869999.980000019073 3954288.015999972820 60433.461924278 2024-05-03T11:05:10.257636+00:00 19994330.285000029951 28999999.980000000447 27869999.988000039011 3951182.036000012886 60433.461935937 2024-05-03T11:05:11.265012+00:00 19994330.282999988645 29000000.002999991179 27870000.029999971390 3954012.950999975204 60433.461947408 2024-05-03T11:05:12.256019+00:00 19994330.279999971390 29000000.021000001580 27869999.991000000387 3948953.971000016201 60433.461959067 2024-05-03T11:05:13.263394+00:00 19994330.282000061125 29000000.008000019938 27870000.053000029176 3952771.036000012886 60433.461970543 2024-05-03T11:05:14.254897+00:00 19994330.279999971390 28999999.972999989986 27869999.975999951363 3952863.009000002872 60433.461982202 2024-05-03T11:05:15.262274+00:00 19994330.281000021845 29000000.004999998957 27869999.965000029653 3950608.986999989022 60433.461993672 2024-05-03T11:05:16.253280+00:00 19994330.281000021845 28999999.987999979407 27869999.972999989986 3951103.004999995232 60433.462005332 2024-05-03T11:05:17.260655+00:00 19994330.283999919891 29000000.029000040144 27870000.033999979496 3948769.995999991894 60433.462016802 2024-05-03T11:05:18.251662+00:00 19994330.284000039101 28999999.993999961764 27870000.047999981791 3949806.985000013839 60433.462028461 2024-05-03T11:05:19.259038+00:00 19994330.281000021845 28999999.995000001043 27869999.930999990553 3954135.975000023842 60433.462040115 2024-05-03T11:05:20.265917+00:00 19994330.278999920934 28999999.986000001431 27870000.070000048727 3952112.064999998081 60433.462051590 2024-05-03T11:05:21.257419+00:00 19994330.282000061125 29000000.002000030130 27869999.980000019073 3955322.921999990940 60433.462063250 2024-05-03T11:05:22.264796+00:00 19994330.281999949366 28999999.997999969870 27869999.990000009537 3952563.159999967087 60433.462074720 2024-05-03T11:05:23.255803+00:00 19994330.279999971390 29000000.012000020593 27870000.018000010401 3949556.882000029087 60433.462086380 2024-05-03T11:05:24.263178+00:00 19994330.284000039101 29000000.005999978632 27869999.967999938875 3954493.005999981891 60433.462097849 2024-05-03T11:05:25.254185+00:00 19994330.284000039101 29000000.025999959558 27870000.003000020981 3948227.023999989033 60433.462109509 2024-05-03T11:05:26.261560+00:00 19994330.278999920934 28999999.963000059128 27870000.034999970347 3955235.957000017166 60433.462120979 2024-05-03T11:05:27.252567+00:00 19994330.281000021845 28999999.990999940783 27869999.944000009447 3952353.081000030041 60433.462132638 2024-05-03T11:05:28.259943+00:00 19994330.282999988645 29000000.016000028700 27870000.001000050455 3949300.039999961853 60433.462144108 2024-05-03T11:05:29.250949+00:00 19994330.282000061125 28999999.989000078291 27870000.026999950409 3956614.037999988068 60433.462155768 2024-05-03T11:05:30.258324+00:00 19994330.281000021845 29000000.014999989420 27869999.962000008672 3950850.846000016201 60433.462167421 2024-05-03T11:05:31.265206+00:00 19994330.283999919891 28999999.992999911308 27870000.031000021845 3954840.110000013839 60433.462178897 2024-05-03T11:05:32.256707+00:00 19994330.280000090599 29000000.002000089735 27869999.981999989599 3953104.935000001919 60433.462190556 2024-05-03T11:05:33.264083+00:00 19994330.279999971390 28999999.990999940783 27870000.031000021845 3953426.100000023842 60433.462202027 2024-05-03T11:05:34.255089+00:00 19994330.281000021845 28999999.999000068754 27869999.952000018209 3953177.960999966133 60433.462213686 2024-05-03T11:05:35.262465+00:00 19994330.283999919891 29000000.008999940008 27870000.021000031382 3955333.967999995220 60433.462225156 2024-05-03T11:05:36.253472+00:00 19994330.285000089556 28999999.996999979019 27869999.993999961764 3953062.952000021935 60433.462236815 2024-05-03T11:05:37.260848+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3949470.087000011932 60433.462248285 2024-05-03T11:05:38.251854+00:00 19994330.281999949366 28999999.998000029474 27869999.962999999523 3954667.969999969006 60433.462259945 2024-05-03T11:05:39.259229+00:00 19994330.282000001520 29000000.000000000000 27870000.008999999613 3951473.967999995220 60433.462271415 2024-05-03T11:05:40.250236+00:00 19994330.280999999493 28999999.991000059992 27870000.013000000268 3954398.057000041008 60433.462283068 2024-05-03T11:05:41.257116+00:00 19994330.280999999493 29000000.000000000000 27869999.993000000715 3960268.057999968994 60433.462294728 2024-05-03T11:05:42.264491+00:00 19994330.283000010997 29000000.014999989420 27870000.034000009298 3953905.883000016212 60433.462306204 2024-05-03T11:05:43.255994+00:00 19994330.282999988645 28999999.988000039011 27869999.938999980688 3950067.931999980938 60433.462317863 2024-05-03T11:05:44.263370+00:00 19994330.283000010997 29000000.005999919027 27870000.033000018448 3949514.134000002872 60433.462329333 2024-05-03T11:05:45.254376+00:00 19994330.278000000864 29000000.002000000328 27870000.037999991328 3954346.959999979008 60433.462340987 2024-05-03T11:05:46.261255+00:00 19994330.284000009298 28999999.996999990195 27869999.949000000954 3952340.020000040997 60433.462352463 2024-05-03T11:05:47.252759+00:00 19994330.280000001192 29000000.004000011832 27870000.033000018448 3951913.853999971878 60433.462364116 2024-05-03T11:05:48.259638+00:00 19994330.280999988317 28999999.979999989271 27869999.968999978155 3951538.113000034820 60433.462375592 2024-05-03T11:05:49.251141+00:00 19994330.285000000149 29000000.025000009686 27870000.022999998182 3953200.046000003815 60433.462387251 2024-05-03T11:05:50.258516+00:00 19994330.282999988645 28999999.986000001431 27869999.969999969006 3950113.845999956131 60433.462398905 2024-05-03T11:05:51.265396+00:00 19994330.282000008970 29000000.015999998897 27870000.037000000477 3952143.057000041008 60433.462410375 2024-05-03T11:05:52.256403+00:00 19994330.280000030994 28999999.988000009209 27869999.974000040442 3958583.081999958027 60433.462422035 2024-05-03T11:05:53.263779+00:00 19994330.278000000864 28999999.995999988168 27870000.008999999613 3956115.914000033867 60433.462433510 2024-05-03T11:05:54.255281+00:00 19994330.282999988645 28999999.996999979019 27869999.988999959081 3955408.134999989998 60433.462445164 2024-05-03T11:05:55.262160+00:00 19994330.283999979496 28999999.993000030518 27870000.032000008970 3948030.908999979030 60433.462456640 2024-05-03T11:05:56.253663+00:00 19994330.282999988645 29000000.004999998957 27869999.962000008672 3950179.074999988079 60433.462468293 2024-05-03T11:05:57.260543+00:00 19994330.282000008970 28999999.985000010580 27870000.026000019163 3951072.987999976147 60433.462479769 2024-05-03T11:05:58.252046+00:00 19994330.281000021845 29000000.020999971777 27870000.029999971390 3952063.940000057220 60433.462491428 2024-05-03T11:05:59.259421+00:00 19994330.278999980539 29000000.016000028700 27870000.003000020981 3951167.019999980927 60433.462502899 2024-05-03T11:06:00.250428+00:00 19994330.282999988645 28999999.996999979019 27870000.028000000864 3951532.942000031006 60433.462514552 2024-05-03T11:06:01.257307+00:00 19994330.281000021845 28999999.971000019461 27869999.912999991328 3951372.133000016212 60433.462526212 2024-05-03T11:06:02.264684+00:00 19994330.283999979496 29000000.027000010014 27869999.988999959081 3950329.857999920845 60433.462537682 2024-05-03T11:06:03.255690+00:00 19994330.281000021845 28999999.998999949545 27870000.044000029564 3954495.976000071038 60433.462549341 2024-05-03T11:06:04.263066+00:00 19994330.282000008970 29000000.013000011444 27870000.004999998957 3952174.062999964226 60433.462560811 2024-05-03T11:06:05.254073+00:00 19994330.281999949366 28999999.953999999911 27869999.953999999911 3949077.003999948967 60433.462572470 2024-05-03T11:06:06.261447+00:00 19994330.281000021845 29000000.034999970347 27870000.054000020027 3949240.007000089157 60433.462583946 2024-05-03T11:06:07.252951+00:00 19994330.282000061125 28999999.969000101089 27869999.975000020117 3945460.995999931823 60433.462595600 2024-05-03T11:06:08.259830+00:00 19994330.281000021845 29000000.028999920934 27870000.026000019163 3951502.916000009049 60433.462607075 2024-05-03T11:06:09.251333+00:00 19994330.280999898911 28999999.978999968618 27869999.924999948591 3949458.057000041008 60433.462618729 2024-05-03T11:06:10.258213+00:00 19994330.282999988645 29000000.009000059217 27870000.046000000089 3953838.075999975204 60433.462630205 2024-05-03T11:06:11.249715+00:00 19994330.281000021845 28999999.980999950320 27869999.986999988556 3952344.898000001907 60433.462641858 2024-05-03T11:06:12.256595+00:00 19994330.281000021845 29000000.054000020027 27870000.044000029564 3954080.019999980927 60433.462653518 2024-05-03T11:06:13.263970+00:00 19994330.284000039101 28999999.968999978155 27869999.986999988556 3953151.993000030983 60433.462664988 2024-05-03T11:06:14.254977+00:00 19994330.281000021845 29000000.002000089735 27869999.957999940962 3948744.042000054847 60433.462676648 2024-05-03T11:06:15.262352+00:00 19994330.283999919891 28999999.987999919802 27870000.030000090599 3953479.992999910843 60433.462688118 2024-05-03T11:06:16.253359+00:00 19994330.280000090599 29000000.014000058174 27869999.978000000119 3951705.040000081062 60433.462699777 2024-05-03T11:06:17.260735+00:00 19994330.282999988645 28999999.996999979019 27870000.019999999553 3955601.939000010025 60433.462711247 2024-05-03T11:06:18.251742+00:00 19994330.280999898911 28999999.985000010580 27869999.958999998868 3950838.984999895096 60433.462722906 2024-05-03T11:06:19.259117+00:00 19994330.283000111580 29000000.029999971390 27870000.057999998331 3950797.020000100136 60433.462734377 2024-05-03T11:06:20.250125+00:00 19994330.278999920934 28999999.991000059992 27869999.986999988556 3951656.921999930870 60433.462746036 2024-05-03T11:06:21.257500+00:00 19994330.282000061125 29000000.000999931246 27869999.978999998420 3950526.116000055801 60433.462757695 2024-05-03T11:06:22.264876+00:00 19994330.286000009626 28999999.980999998748 27869999.996000021696 3951015.033999919891 60433.462769165 2024-05-03T11:06:23.255883+00:00 19994330.278999920934 29000000.019000008702 27870000.001999970526 3952400.021000028122 60433.462780825 2024-05-03T11:06:24.263257+00:00 19994330.282999988645 28999999.971999991685 27870000.054000020027 3951343.896000028122 60433.462792295 2024-05-03T11:06:25.254264+00:00 19994330.278000000864 29000000.008000001311 27869999.996000021696 3953004.011999965180 60433.462803954 2024-05-03T11:06:26.261639+00:00 19994330.282999988645 29000000.006999999285 27869999.962999999523 3953873.988000034820 60433.462815430 2024-05-03T11:06:27.253142+00:00 19994330.280000090599 29000000.025000009686 27869999.994999948889 3952944.929999948014 60433.462827084 2024-05-03T11:06:28.260022+00:00 19994330.285999890417 28999999.986000001431 27870000.000000000000 3951765.127000092994 60433.462838559 2024-05-03T11:06:29.251525+00:00 19994330.279000040144 28999999.991999980062 27869999.982000049204 3956091.892999887001 60433.462850219 2024-05-03T11:06:30.258900+00:00 19994330.282000061125 29000000.012000020593 27870000.031999949366 3950065.008000016212 60433.462861689 2024-05-03T11:06:31.249907+00:00 19994330.282999988645 28999999.992999970913 27869999.967000011355 3949710.970000029076 60433.462873348 2024-05-03T11:06:32.257283+00:00 19994330.280999898911 28999999.998000029474 27870000.031000021845 3951454.149000049103 60433.462885008 2024-05-03T11:06:33.264659+00:00 19994330.282999999821 29000000.006999969482 27869999.998000029474 3952701.947999954224 60433.462896477 2024-05-03T11:06:34.255665+00:00 19994330.278999999166 28999999.988000039011 27870000.018999990076 3952387.963999987114 60433.462908137 2024-05-03T11:06:35.263040+00:00 19994330.284000009298 29000000.027000010014 27869999.981000009924 3949992.023000001907 60433.462919607 2024-05-03T11:06:36.254047+00:00 19994330.279999990016 28999999.978999968618 27870000.046000000089 3951479.932999968994 60433.462931267 2024-05-03T11:06:37.261423+00:00 19994330.284000009298 28999999.999000009149 27869999.924999948591 3952066.072000027169 60433.462942736 2024-05-03T11:06:38.252430+00:00 19994330.281999990344 28999999.990000009537 27870000.031000021845 3949584.017000079155 60433.462954396 2024-05-03T11:06:39.259805+00:00 19994330.280000019819 29000000.019999980927 27869999.988000039011 3956141.957999945153 60433.462965866 2024-05-03T11:06:40.250812+00:00 19994330.283999979496 28999999.996999979019 27870000.000999931246 3948097.044999957085 60433.462977525 2024-05-03T11:06:41.258187+00:00 19994330.279000010341 28999999.993000030518 27869999.989000078291 3951651.119000076782 60433.462988995 2024-05-03T11:06:42.249194+00:00 19994330.285000000149 29000000.008999940008 27870000.006999969482 3951184.771999955177 60433.463000655 2024-05-03T11:06:43.256570+00:00 19994330.282000008970 28999999.995000001043 27869999.955999970436 3955715.054000020027 60433.463012314 2024-05-03T11:06:44.263945+00:00 19994330.278999980539 28999999.992000099272 27870000.054000020027 3953599.098999977112 60433.463023784 2024-05-03T11:06:45.254952+00:00 19994330.280000030994 29000000.002999901772 27870000.016000028700 3952766.999000072014 60433.463035444 2024-05-03T11:06:46.262327+00:00 19994330.282999988645 29000000.009000059217 27869999.998999949545 3951768.955999969970 60433.463046914 2024-05-03T11:06:47.253334+00:00 19994330.283999979496 28999999.975999951363 27869999.912999991328 3954299.985999941826 60433.463058573 2024-05-03T11:06:48.260709+00:00 19994330.281000021845 29000000.003000020981 27870000.077000018209 3953528.973000050057 60433.463070049 2024-05-03T11:06:49.252215+00:00 19994330.282999988645 29000000.008000019938 27869999.978999968618 3947469.023000001907 60433.463081703 2024-05-03T11:06:50.259092+00:00 19994330.282000008970 29000000.011999960989 27870000.017000079155 3949460.016000031959 60433.463093178 2024-05-03T11:06:51.250595+00:00 19994330.278999980539 29000000.004000071436 27870000.035999890417 3950467.901999949943 60433.463104832 2024-05-03T11:06:52.257475+00:00 19994330.280000030994 28999999.996999979019 27869999.976000070572 3952419.100999950897 60433.463116491 2024-05-03T11:06:53.264851+00:00 19994330.284999970347 29000000.006999969482 27870000.001000050455 3952387.050000071991 60433.463127961 2024-05-03T11:06:54.255857+00:00 19994330.282999988645 28999999.983000040054 27869999.997999910265 3953481.898000001907 60433.463139621 2024-05-03T11:06:55.263232+00:00 19994330.278000000864 28999999.967000011355 27869999.962999999523 3953724.079999924172 60433.463151091 2024-05-03T11:06:56.254239+00:00 19994330.284000039101 29000000.024999979883 27870000.035000000149 3953328.957000017166 60433.463162750 2024-05-03T11:06:57.261614+00:00 19994330.280999958515 29000000.009999990463 27870000.006000000983 3954033.916000009049 60433.463174220 2024-05-03T11:06:58.252621+00:00 19994330.280000030994 28999999.983999971300 27869999.984999999404 3955407.085000038147 60433.463185879 2024-05-03T11:06:59.259998+00:00 19994330.280000030994 29000000.021000001580 27870000.021999999881 3957854.983999968041 60433.463197355 2024-05-03T11:07:00.251500+00:00 19994330.286000009626 28999999.997999999672 27869999.925000008196 3955289.006000041962 60433.463209009 2024-05-03T11:07:01.258379+00:00 19994330.281999949366 29000000.002000000328 27870000.036999970675 3954155.037999988068 60433.463220485 2024-05-03T11:07:02.249883+00:00 19994330.282999988645 28999999.991000000387 27869999.986000001431 3955675.957000017166 60433.463232138 2024-05-03T11:07:03.256762+00:00 19994330.278000000864 29000000.016999989748 27870000.054000020027 3955926.981999992859 60433.463243798 2024-05-03T11:07:04.264140+00:00 19994330.284000039101 28999999.977000001818 27869999.938999980688 3952545.131999969017 60433.463255274 2024-05-03T11:07:05.255640+00:00 19994330.281000021845 29000000.017000019550 27870000.062000039965 3945446.815000057220 60433.463266927 2024-05-03T11:07:06.262519+00:00 19994330.280999898911 29000000.003999978304 27869999.922999981791 3950825.093999981880 60433.463278403 2024-05-03T11:07:07.254023+00:00 19994330.285000089556 28999999.983000040054 27870000.052999969572 3954256.026000022888 60433.463290057 2024-05-03T11:07:08.260901+00:00 19994330.281999949366 29000000.020999971777 27870000.013000011444 3951413.980999947060 60433.463301532 2024-05-03T11:07:09.252405+00:00 19994330.281000021845 29000000.003000020981 27869999.986999988556 3949923.907999991905 60433.463313186 2024-05-03T11:07:10.259284+00:00 19994330.279999971390 28999999.987999979407 27869999.971000019461 3953120.111999989022 60433.463324662 2024-05-03T11:07:11.250787+00:00 19994330.282000061125 29000000.004000011832 27870000.004999998957 3954201.934000014793 60433.463336315 2024-05-03T11:07:12.257666+00:00 19994330.281999949366 28999999.991999980062 27870000.043000038713 3947793.093000053894 60433.463347791 2024-05-03T11:07:13.249169+00:00 19994330.279999971390 29000000.015000049025 27870000.013000011444 3949810.009999989998 60433.463359451 2024-05-03T11:07:14.256545+00:00 19994330.285000089556 28999999.962999999523 27869999.936999920756 3949231.875000000000 60433.463371105 2024-05-03T11:07:15.263424+00:00 19994330.283999919891 29000000.017999950796 27870000.002000089735 3953304.072999954224 60433.463382580 2024-05-03T11:07:16.254927+00:00 19994330.277000069618 29000000.008000079542 27870000.032999988645 3952968.031999946106 60433.463394234 2024-05-03T11:07:17.261806+00:00 19994330.283999919891 28999999.982999920845 27869999.998999949545 3951982.929000020027 60433.463405710 2024-05-03T11:07:18.253310+00:00 19994330.282000061125 29000000.007000088692 27870000.016000028700 3951941.968000053894 60433.463417363 2024-05-03T11:07:19.260189+00:00 19994330.278000000864 29000000.000000000000 27869999.972999930382 3952456.095000029076 60433.463428839 2024-05-03T11:07:20.251692+00:00 19994330.284000039101 28999999.995999928564 27870000.042000059038 3950220.972999929916 60433.463440498 2024-05-03T11:07:21.259067+00:00 19994330.283999919891 29000000.021000031382 27870000.004999998957 3953950.049000024796 60433.463451969 2024-05-03T11:07:22.250075+00:00 19994330.280000090599 29000000.000000000000 27870000.013999938965 3955408.019000052940 60433.463463622 2024-05-03T11:07:23.256953+00:00 19994330.280999898911 28999999.996999979019 27869999.920000080019 3951585.976999998093 60433.463475098 2024-05-03T11:07:24.248458+00:00 19994330.281000021845 29000000.000000000000 27870000.050999999046 3948202.008999944199 60433.463486757 2024-05-03T11:07:25.255832+00:00 19994330.281000021845 29000000.000000000000 27870000.013999938965 3950297.853999971878 60433.463498411 2024-05-03T11:07:26.262712+00:00 19994330.286000009626 28999999.970000028610 27869999.935000058264 3951545.019999980927 60433.463509887 2024-05-03T11:07:27.254214+00:00 19994330.280999999493 29000000.022999998182 27870000.041000008583 3950229.063000082970 60433.463521540 2024-05-03T11:07:28.261094+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3955395.906000018120 60433.463533016 2024-05-03T11:07:29.252597+00:00 19994330.283999990672 28999999.996999979019 27869999.983999971300 3953359.200999975204 60433.463544676 2024-05-03T11:07:30.259972+00:00 19994330.280999999493 28999999.993999961764 27869999.963000059128 3949944.878999948967 60433.463556145 2024-05-03T11:07:31.250979+00:00 19994330.282000008970 29000000.014000058174 27870000.021000031382 3952653.090000032913 60433.463567805 2024-05-03T11:07:32.258354+00:00 19994330.281999990344 28999999.972999930382 27869999.936999920756 3949249.909999967087 60433.463579275 2024-05-03T11:07:33.249362+00:00 19994330.282999988645 29000000.014000058174 27870000.013000011444 3950574.026000022888 60433.463590934 2024-05-03T11:07:34.256737+00:00 19994330.280000001192 28999999.995999928564 27870000.087000001222 3956667.993999958038 60433.463602588 2024-05-03T11:07:35.263616+00:00 19994330.283000018448 29000000.006000038236 27869999.925000000745 3952297.027000070084 60433.463614064 2024-05-03T11:07:36.255119+00:00 19994330.280000001192 29000000.004999998957 27870000.065000001341 3953020.970000029076 60433.463625723 2024-05-03T11:07:37.262494+00:00 19994330.281999979168 28999999.993000000715 27869999.997000008821 3952040.009999989998 60433.463637193 2024-05-03T11:07:38.253501+00:00 19994330.280000001192 29000000.019000008702 27869999.965999990702 3944584.968999981880 60433.463648853 2024-05-03T11:07:39.260877+00:00 19994330.287000000477 29000000.011999990791 27870000.062000010163 3953437.144999980927 60433.463660323 2024-05-03T11:07:40.251886+00:00 19994330.280000030994 28999999.960999999195 27869999.940999981016 3948668.937000035774 60433.463671982 2024-05-03T11:07:41.259259+00:00 19994330.282999988645 29000000.011000011116 27869999.962999999523 3953816.931999921799 60433.463683452 2024-05-03T11:07:42.250266+00:00 19994330.277000010014 28999999.988000009209 27870000.054999981076 3957436.922999978065 60433.463695112 2024-05-03T11:07:43.257641+00:00 19994330.282999988645 29000000.003999978304 27869999.948000010103 3954609.052000045776 60433.463706582 2024-05-03T11:07:44.248649+00:00 19994330.282000008970 29000000.023000031710 27870000.050000008196 3952042.052999972831 60433.463718241 2024-05-03T11:07:45.256025+00:00 19994330.282000008970 28999999.983999971300 27869999.965000029653 3954047.034000039101 60433.463729895 2024-05-03T11:07:46.262904+00:00 19994330.281999949366 29000000.013000011444 27870000.010999981314 3948808.963999987114 60433.463741370 2024-05-03T11:07:47.254407+00:00 19994330.282000008970 29000000.010999981314 27870000.047999981791 3957454.906000018120 60433.463753024 2024-05-03T11:07:48.261286+00:00 19994330.282000008970 28999999.990000009537 27869999.994000021368 3952172.929000020027 60433.463764500 2024-05-03T11:07:49.252788+00:00 19994330.281000021845 29000000.008000019938 27869999.985000010580 3950821.084999918938 60433.463776154 2024-05-03T11:07:50.259668+00:00 19994330.282000008970 28999999.978999968618 27870000.013999998569 3949209.968000053894 60433.463787629 2024-05-03T11:07:51.251171+00:00 19994330.281000021845 29000000.011000040919 27869999.986000001431 3951147.097000002861 60433.463799288 2024-05-03T11:07:52.258546+00:00 19994330.282999929041 28999999.977000001818 27869999.980999950320 3956350.983000040054 60433.463810759 2024-05-03T11:07:53.249555+00:00 19994330.284000039101 29000000.007000029087 27870000.021000031382 3952970.016999959946 60433.463822418 2024-05-03T11:07:54.256929+00:00 19994330.282000061125 29000000.036999940872 27869999.978999968618 3951983.960999966133 60433.463833888 2024-05-03T11:07:55.247936+00:00 19994330.279999971390 28999999.952000018209 27869999.986999988556 3948677.073000072967 60433.463845548 2024-05-03T11:07:56.255312+00:00 19994330.279999971390 28999999.996999979019 27870000.038000110537 3946896.923999906052 60433.463857201 2024-05-03T11:07:57.262190+00:00 19994330.284000039101 29000000.024000048637 27869999.933999899775 3948339.063000082970 60433.463868677 2024-05-03T11:07:58.253694+00:00 19994330.281000021845 28999999.991999980062 27870000.022999998182 3953841.967000008095 60433.463880331 2024-05-03T11:07:59.260573+00:00 19994330.281999949366 29000000.013999938965 27870000.041000008583 3948381.916000009049 60433.463891807 2024-05-03T11:08:00.252076+00:00 19994330.282999988645 28999999.994000080973 27870000.022000070661 3948478.059999942780 60433.463903466 2024-05-03T11:08:01.259451+00:00 19994330.281000021845 28999999.995000001043 27869999.964999910444 3951217.009999989998 60433.463914936 2024-05-03T11:08:02.250458+00:00 19994330.281000021845 29000000.014999989420 27870000.025000099093 3949016.004999995232 60433.463926595 2024-05-03T11:08:03.257833+00:00 19994330.281000021845 28999999.977000001818 27870000.014999989420 3953535.971000074875 60433.463938065 2024-05-03T11:08:04.248842+00:00 19994330.282999988645 29000000.001999970526 27870000.018999930471 3949001.065999985207 60433.463949725 2024-05-03T11:08:05.256216+00:00 19994330.282999988645 29000000.004000071436 27869999.935999989510 3950597.891999959946 60433.463961379 2024-05-03T11:08:06.263095+00:00 19994330.279999971390 28999999.992999911308 27869999.980000019073 3949631.037999988068 60433.463972854 2024-05-03T11:08:07.254599+00:00 19994330.284000039101 29000000.008000019938 27869999.988999959081 3946894.050000071991 60433.463984508 2024-05-03T11:08:08.261477+00:00 19994330.281999949366 29000000.029999971390 27870000.060000058264 3947366.915999888908 60433.463995984 2024-05-03T11:08:09.252981+00:00 19994330.278000000864 28999999.979000091553 27869999.986999988556 3949558.074000000954 60433.464007637 2024-05-03T11:08:10.259861+00:00 19994330.282000061125 29000000.004999998957 27870000.009999990463 3952346.936000109185 60433.464019113 2024-05-03T11:08:11.251364+00:00 19994330.282999988645 28999999.971999999136 27869999.955000039190 3951942.975999950897 60433.464030772 2024-05-03T11:08:12.258739+00:00 19994330.282999988645 29000000.013999938965 27870000.032000001520 3950613.962000011932 60433.464042243 2024-05-03T11:08:13.249746+00:00 19994330.281999949366 29000000.006000000983 27869999.989999990910 3951764.188999999780 60433.464053902 2024-05-03T11:08:14.257120+00:00 19994330.279999971390 28999999.996999990195 27869999.978000000119 3953047.970000000205 60433.464065372 2024-05-03T11:08:15.248129+00:00 19994330.282999988645 29000000.000999998301 27869999.986000001431 3950134.932999998797 60433.464077031 2024-05-03T11:08:16.255503+00:00 19994330.278000000864 28999999.988999988884 27870000.030000001192 3950968.996999999974 60433.464088685 2024-05-03T11:08:17.262382+00:00 19994330.283000111580 28999999.990000009537 27869999.969000011683 3956707.009000001010 60433.464100161 2024-05-03T11:08:18.253885+00:00 19994330.285999890417 29000000.030999988317 27870000.009999990463 3954319.013999999035 60433.464111820 2024-05-03T11:08:19.261261+00:00 19994330.284000039101 28999999.990000009537 27870000.050999999046 3951527.955000001937 60433.464123290 2024-05-03T11:08:20.252267+00:00 19994330.278999999166 29000000.027000010014 27870000.004999998957 3953286.053999998141 60433.464134950 2024-05-03T11:08:21.259644+00:00 19994330.276999998838 28999999.962000008672 27869999.972000028938 3950532.115999999922 60433.464146419 2024-05-03T11:08:22.250650+00:00 19994330.285000000149 29000000.021999958903 27869999.986000001431 3954150.844999998808 60433.464158079 2024-05-03T11:08:23.258026+00:00 19994330.279999990016 28999999.996000051498 27870000.042999979109 3951059.015000001062 60433.464169549 2024-05-03T11:08:24.249033+00:00 19994330.283000010997 28999999.992999970913 27869999.949000000954 3953332.013999999035 60433.464181209 2024-05-03T11:08:25.256408+00:00 19994330.283999990672 28999999.977999988943 27870000.008999999613 3950655.003000006080 60433.464192678 2024-05-03T11:08:26.247415+00:00 19994330.280999999493 29000000.017000019550 27870000.023999989033 3953158.953999996185 60433.464204338 2024-05-03T11:08:27.254790+00:00 19994330.282999988645 29000000.022999998182 27870000.013999998569 3951602.067000002135 60433.464215997 2024-05-03T11:08:28.262165+00:00 19994330.281000021845 28999999.954999979585 27869999.978999968618 3952549.012999997009 60433.464227467 2024-05-03T11:08:29.253172+00:00 19994330.280000001192 29000000.013000011444 27869999.997000038624 3951602.949999995995 60433.464239127 2024-05-03T11:08:30.260548+00:00 19994330.283999979496 29000000.028000000864 27870000.050000008196 3952913.947000011802 60433.464250597 2024-05-03T11:08:31.251555+00:00 19994330.279000010341 28999999.991000059992 27869999.975000020117 3952462.035999997985 60433.464262256 2024-05-03T11:08:32.258930+00:00 19994330.282000008970 28999999.998999949545 27869999.969999909401 3950030.019999995828 60433.464273726 2024-05-03T11:08:33.249937+00:00 19994330.282999958843 28999999.995000001043 27870000.014999989420 3949197.005999996793 60433.464285386 2024-05-03T11:08:34.257313+00:00 19994330.283000048250 28999999.986999988556 27869999.974000100046 3949092.995000004768 60433.464296855 2024-05-03T11:08:35.248321+00:00 19994330.276999950409 29000000.016999959946 27870000.018999930471 3953804.091999993194 60433.464308515 2024-05-03T11:08:36.255695+00:00 19994330.284000039101 28999999.986999988556 27870000.045000080019 3952591.930000007153 60433.464320169 2024-05-03T11:08:37.262574+00:00 19994330.282000008970 29000000.008000019938 27869999.944000009447 3951905.013999999035 60433.464331639 2024-05-03T11:08:38.253581+00:00 19994330.282000008970 29000000.014000058174 27870000.025999899954 3951591.040999994148 60433.464343298 2024-05-03T11:08:39.260957+00:00 19994330.282999988645 29000000.011999960989 27869999.988000039011 3948471.047000005841 60433.464354774 2024-05-03T11:08:40.252460+00:00 19994330.282000008970 29000000.001000050455 27870000.000000000000 3953415.901000007987 60433.464366428 2024-05-03T11:08:41.259339+00:00 19994330.278999980539 28999999.970999959856 27870000.011000040919 3951959.057999997865 60433.464377903 2024-05-03T11:08:42.250842+00:00 19994330.282000008970 29000000.008000019938 27869999.995999928564 3953872.891999990214 60433.464389557 2024-05-03T11:08:43.257721+00:00 19994330.282999988645 29000000.011000040919 27870000.031000021845 3952667.178000003099 60433.464401033 2024-05-03T11:08:44.249225+00:00 19994330.282999988645 28999999.982999920845 27869999.937999960035 3946767.855000004172 60433.464412686 2024-05-03T11:08:45.256104+00:00 19994330.282000008970 28999999.999000068754 27870000.009000059217 3958002.906000003219 60433.464424162 2024-05-03T11:08:46.247607+00:00 19994330.282000008970 28999999.998000029474 27870000.039000030607 3952561.161999986041 60433.464435816 2024-05-03T11:08:47.254486+00:00 19994330.281000021845 28999999.979999899864 27869999.982999920845 3955807.925999999046 60433.464447475 2024-05-03T11:08:48.261861+00:00 19994330.279999971390 29000000.008000019938 27870000.001000050455 3951307.019000024069 60433.464458951 2024-05-03T11:08:49.253365+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3947496.056999980938 60433.464470604 2024-05-03T11:08:50.260244+00:00 19994330.285000089556 29000000.004999998957 27869999.995999928564 3945377.944999992847 60433.464482080 2024-05-03T11:08:51.251747+00:00 19994330.281999949366 29000000.000000011176 27869999.978000000119 3951012.125000000000 60433.464493734 2024-05-03T11:08:52.258626+00:00 19994330.282999988645 29000000.011999990791 27870000.017000000924 3948234.832000017166 60433.464505210 2024-05-03T11:08:53.250129+00:00 19994330.279999971390 28999999.988000009209 27869999.999000001699 3950574.025999993086 60433.464516864 2024-05-03T11:08:54.257008+00:00 19994330.282000061125 28999999.991999998689 27869999.962999999523 3951028.006999998819 60433.464528339 2024-05-03T11:08:55.248512+00:00 19994330.281000021845 29000000.018000010401 27870000.064000010490 3952116.034999995958 60433.464539993 2024-05-03T11:08:56.255391+00:00 19994330.279999971390 29000000.012999981642 27869999.974000010639 3951198.909999995958 60433.464551652 2024-05-03T11:08:57.262766+00:00 19994330.287999991328 28999999.978000018746 27869999.977999988943 3957044.129000008106 60433.464563128 2024-05-03T11:08:58.254270+00:00 19994330.281000021845 28999999.994000021368 27870000.046999990940 3949722.823000013828 60433.464574782 2024-05-03T11:08:59.261148+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3948365.079999982845 60433.464586257 2024-05-03T11:09:00.252651+00:00 19994330.278000000864 29000000.010999981314 27870000.009999990463 3949936.055000007153 60433.464597917 2024-05-03T11:09:01.260027+00:00 19994330.284000039101 29000000.001999970526 27869999.988000039011 3949944.021999984980 60433.464609387 2024-05-03T11:09:02.251034+00:00 19994330.282999988645 28999999.977000001818 27869999.926999989897 3953084.957000017166 60433.464621047 2024-05-03T11:09:03.258409+00:00 19994330.279999971390 28999999.999000009149 27870000.041999999434 3952555.014999986161 60433.464632516 2024-05-03T11:09:04.249416+00:00 19994330.284000039101 29000000.012000020593 27870000.055000010878 3953302.030000001192 60433.464644176 2024-05-03T11:09:05.256791+00:00 19994330.279999971390 29000000.004999998957 27869999.971999999136 3957825.974000006914 60433.464655652 2024-05-03T11:09:06.248297+00:00 19994330.282999988645 28999999.985000010580 27870000.013000011444 3958136.044000000227 60433.464667305 2024-05-03T11:09:07.255175+00:00 19994330.279000040144 29000000.034999970347 27869999.969999969006 3954541.951999992132 60433.464678965 2024-05-03T11:09:08.262549+00:00 19994330.283999919891 28999999.968000050634 27870000.004999998957 3952179.027000010014 60433.464690435 2024-05-03T11:09:09.253557+00:00 19994330.281000021845 29000000.003000020981 27870000.018000070006 3952990.018000007141 60433.464702094 2024-05-03T11:09:10.260932+00:00 19994330.282000061125 29000000.021999958903 27869999.991999980062 3950066.947999984026 60433.464713564 2024-05-03T11:09:11.251938+00:00 19994330.280999898911 28999999.980000019073 27870000.022999998182 3953475.915000020992 60433.464725223 2024-05-03T11:09:12.259314+00:00 19994330.283000111580 29000000.013000011444 27869999.993999961764 3953006.093999981880 60433.464736694 2024-05-03T11:09:13.250322+00:00 19994330.278999920934 28999999.980999950320 27869999.970000028610 3955781.972000002861 60433.464748353 2024-05-03T11:09:14.257696+00:00 19994330.282000001520 29000000.018000010401 27870000.047999981791 3953277.064000010025 60433.464759823 2024-05-03T11:09:15.248706+00:00 19994330.282000001520 28999999.986999988556 27869999.957999940962 3952344.938999981154 60433.464771482 2024-05-03T11:09:16.256079+00:00 19994330.285000000149 29000000.000000000000 27869999.979000091553 3951525.066000015009 60433.464782958 2024-05-03T11:09:17.247582+00:00 19994330.280000001192 29000000.006999969482 27869999.985999941826 3952509.993000001181 60433.464794612 2024-05-03T11:09:18.254461+00:00 19994330.281999990344 29000000.003000020981 27870000.037999991328 3951343.983000009786 60433.464806271 2024-05-03T11:09:19.261837+00:00 19994330.280999999493 28999999.981000069529 27869999.977000001818 3948054.965999991167 60433.464817741 2024-05-03T11:09:20.252843+00:00 19994330.280000019819 29000000.042999979109 27870000.060999989510 3950603.972999989986 60433.464829401 2024-05-03T11:09:21.260219+00:00 19994330.280999988317 28999999.968999978155 27869999.971999999136 3950337.059000014793 60433.464840871 2024-05-03T11:09:22.251226+00:00 19994330.282999988645 29000000.001000050455 27869999.979000091553 3953218.981000006199 60433.464852530 2024-05-03T11:09:23.258601+00:00 19994330.285000000149 29000000.013999938965 27870000.007999900728 3952491.967000008095 60433.464864006 2024-05-03T11:09:24.250104+00:00 19994330.282000008970 28999999.983999971300 27869999.998000029474 3951550.986999989022 60433.464875659 2024-05-03T11:09:25.256984+00:00 19994330.280999988317 28999999.968999978155 27869999.960999969393 3952957.983999968041 60433.464887135 2024-05-03T11:09:26.248488+00:00 19994330.282999988645 29000000.028000120074 27870000.056000109762 3950366.997000039089 60433.464898789 2024-05-03T11:09:27.255366+00:00 19994330.279000040144 28999999.999000001699 27869999.990999940783 3951244.996999979019 60433.464910265 2024-05-03T11:09:28.246869+00:00 19994330.279999971390 29000000.004999998957 27870000.009999990463 3951498.037000000011 60433.464921924 2024-05-03T11:09:29.254244+00:00 19994330.286000009626 29000000.000999998301 27870000.021000001580 3953553.984000027180 60433.464933578 2024-05-03T11:09:30.261123+00:00 19994330.278999980539 28999999.981000009924 27869999.962999999523 3948938.086999952793 60433.464945054 2024-05-03T11:09:31.252627+00:00 19994330.284000039101 29000000.015999998897 27869999.991000000387 3948971.964000045788 60433.464956707 2024-05-03T11:09:32.259506+00:00 19994330.280999958515 29000000.018999990076 27869999.991000011563 3949722.995000004768 60433.464968183 2024-05-03T11:09:33.251009+00:00 19994330.278999980539 28999999.993999991566 27869999.988999988884 3952420.188999950886 60433.464979842 2024-05-03T11:09:34.258390+00:00 19994330.282000008970 28999999.988000009209 27870000.028000000864 3950654.828000009060 60433.464991312 2024-05-03T11:09:35.249392+00:00 19994330.284000039101 29000000.002999991179 27869999.986999988556 3951059.026000022888 60433.465002972 2024-05-03T11:09:36.256766+00:00 19994330.282999988645 29000000.003000020981 27870000.017000019550 3954735.934000014793 60433.465014447 2024-05-03T11:09:37.248273+00:00 19994330.283999979496 29000000.018999990076 27870000.034000009298 3953238.961999952793 60433.465026101 2024-05-03T11:09:38.255149+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3950363.118000030983 60433.465037571 2024-05-03T11:09:39.246157+00:00 19994330.279000040144 28999999.985000010580 27869999.995999988168 3952806.004999995232 60433.465049230 2024-05-03T11:09:40.253532+00:00 19994330.281999949366 29000000.023999989033 27869999.992999970913 3951866.008000016212 60433.465060884 2024-05-03T11:09:41.260410+00:00 19994330.287000060081 29000000.011999960989 27869999.984000030905 3951933.992999970913 60433.465072360 2024-05-03T11:09:42.251914+00:00 19994330.278000000864 28999999.983000040054 27870000.000999990851 3949802.921999990940 60433.465084020 2024-05-03T11:09:43.259289+00:00 19994330.283999919891 28999999.979999959469 27870000.004999998957 3954107.057000041008 60433.465095489 2024-05-03T11:09:44.250296+00:00 19994330.282999988645 29000000.010999981314 27870000.007000029087 3950087.958999990951 60433.465107143 2024-05-03T11:09:45.257176+00:00 19994330.280000090599 29000000.014999989420 27870000.034999970347 3952150.055000007153 60433.465118619 2024-05-03T11:09:46.248680+00:00 19994330.279999971390 28999999.990000009537 27869999.974000040442 3949382.854999959003 60433.465130278 2024-05-03T11:09:47.256055+00:00 19994330.281000021845 29000000.009000059217 27869999.977000001818 3947011.064999998081 60433.465141749 2024-05-03T11:09:48.247061+00:00 19994330.282999988645 28999999.975999951363 27869999.998999949545 3950992.050999999046 60433.465153408 2024-05-03T11:09:49.254436+00:00 19994330.282999988645 29000000.014999989420 27870000.054000020027 3951522.043000041973 60433.465165061 2024-05-03T11:09:50.261315+00:00 19994330.281999949366 28999999.999000068754 27869999.963000059128 3954325.843999981880 60433.465176537 2024-05-03T11:09:51.252818+00:00 19994330.282000061125 29000000.003000020981 27870000.003999948502 3948880.106999992859 60433.465188191 2024-05-03T11:09:52.259698+00:00 19994330.278000000864 28999999.978999968618 27869999.937000039965 3950854.958999990951 60433.465199667 2024-05-03T11:09:53.251201+00:00 19994330.282999988645 29000000.006000038236 27870000.021999958903 3947949.944000006188 60433.465211326 2024-05-03T11:09:54.258577+00:00 19994330.284000039101 28999999.991999980062 27870000.013000011444 3947788.055999993812 60433.465222796 2024-05-03T11:09:55.249583+00:00 19994330.282999988645 29000000.036000009626 27870000.041000008583 3951178.993000030983 60433.465234450 2024-05-03T11:09:56.256462+00:00 19994330.281000021845 28999999.983999971300 27870000.037999991328 3947783.001999973785 60433.465245926 2024-05-03T11:09:57.247967+00:00 19994330.280999898911 29000000.004999998957 27869999.947000030428 3950662.017000020016 60433.465257585 2024-05-03T11:09:58.255341+00:00 19994330.282000061125 29000000.006999969482 27869999.954999919981 3951628.032000004780 60433.465269055 2024-05-03T11:09:59.246348+00:00 19994330.278999920934 28999999.988999959081 27870000.022000070661 3953833.018999993801 60433.465280714 2024-05-03T11:10:00.253723+00:00 19994330.282000061125 28999999.979000091553 27869999.982999920845 3949995.865999997128 60433.465292368 2024-05-03T11:10:01.260602+00:00 19994330.284000039101 29000000.021999958903 27870000.041000008583 3952628.066999971867 60433.465303844 2024-05-03T11:10:02.252106+00:00 19994330.283999919891 28999999.977000001818 27869999.935999989510 3956761.037000000011 60433.465315497 2024-05-03T11:10:03.258985+00:00 19994330.282000061125 29000000.019999980927 27870000.078999999911 3954823.078000009060 60433.465326973 2024-05-03T11:10:04.250488+00:00 19994330.278999920934 28999999.993999999017 27869999.978000041097 3955190.943000019062 60433.465338627 2024-05-03T11:10:05.257367+00:00 19994330.281000021845 28999999.982000000775 27869999.953000068665 3951227.960999966133 60433.465350103 2024-05-03T11:10:06.248870+00:00 19994330.281000021845 29000000.035999998450 27870000.061999920756 3949600.976999998093 60433.465361762 2024-05-03T11:10:07.256245+00:00 19994330.281999949366 29000000.004999998957 27869999.944000009447 3949294.097000002861 60433.465373232 2024-05-03T11:10:08.247253+00:00 19994330.285000000149 28999999.981999989599 27870000.024999998510 3952070.858000040054 60433.465384891 2024-05-03T11:10:09.254629+00:00 19994330.280000001192 28999999.982000019401 27870000.013999998569 3952842.090999960899 60433.465396367 2024-05-03T11:10:10.246132+00:00 19994330.283999990672 28999999.997999999672 27869999.969999998808 3953340.018000007141 60433.465408021 2024-05-03T11:10:11.253011+00:00 19994330.278999999166 29000000.018999990076 27870000.045000001788 3952127.944999992847 60433.465419680 2024-05-03T11:10:12.260385+00:00 19994330.278999999166 28999999.998000029474 27869999.978000018746 3953562.929000020027 60433.465431151 2024-05-03T11:10:13.251393+00:00 19994330.283999990672 28999999.987999979407 27869999.977999988943 3951664.060000001919 60433.465442810 2024-05-03T11:10:14.258769+00:00 19994330.283000018448 29000000.001999970526 27869999.993000000715 3950378.984000027180 60433.465454280 2024-05-03T11:10:15.249776+00:00 19994330.280999988317 29000000.000000000000 27870000.007999990135 3951366.040999948978 60433.465465939 2024-05-03T11:10:16.257151+00:00 19994330.284000009298 29000000.008000019938 27870000.016999989748 3951558.999000012875 60433.465477415 2024-05-03T11:10:17.248654+00:00 19994330.280000001192 29000000.007000029087 27869999.956000030041 3955739.991999983788 60433.465489069 2024-05-03T11:10:18.255534+00:00 19994330.282000008970 28999999.983999971300 27870000.041000008583 3953238.047000051010 60433.465500539 2024-05-03T11:10:19.246540+00:00 19994330.280000001192 29000000.009999990463 27870000.005999978632 3957661.972999989986 60433.465512198 2024-05-03T11:10:20.253915+00:00 19994330.284000009298 29000000.021000031382 27869999.984000030905 3954492.977999985218 60433.465523858 2024-05-03T11:10:21.261291+00:00 19994330.283999979496 28999999.985999941826 27869999.993999961764 3947824.089999973774 60433.465535328 2024-05-03T11:10:22.252298+00:00 19994330.278000000864 29000000.007000088692 27870000.018999990076 3951785.979000031948 60433.465546987 2024-05-03T11:10:23.259673+00:00 19994330.285000029951 28999999.980000019073 27869999.974000040442 3943879.059000014793 60433.465558457 2024-05-03T11:10:24.250680+00:00 19994330.278000000864 28999999.994999889284 27870000.045000020415 3948173.956999958027 60433.465570116 2024-05-03T11:10:25.258055+00:00 19994330.283999979496 29000000.020000100136 27870000.015999969095 3951817.912000000011 60433.465581592 2024-05-03T11:10:26.249560+00:00 19994330.279999971390 29000000.019999980927 27869999.972999989986 3946225.049000024796 60433.465593246 2024-05-03T11:10:27.256438+00:00 19994330.284000039101 28999999.982999920845 27870000.021999958903 3950530.943000019062 60433.465604722 2024-05-03T11:10:28.247942+00:00 19994330.279999971390 28999999.990000009537 27869999.945000048727 3950949.091000020970 60433.465616381 2024-05-03T11:10:29.255317+00:00 19994330.286000009626 29000000.022000070661 27870000.041000008583 3952044.972000002861 60433.465627851 2024-05-03T11:10:30.246323+00:00 19994330.278999980539 28999999.995999928564 27870000.029999971390 3953082.986999989022 60433.465639510 2024-05-03T11:10:31.253698+00:00 19994330.281000021845 28999999.991999980062 27869999.920000080019 3947804.866999983788 60433.465651164 2024-05-03T11:10:32.260578+00:00 19994330.278999980539 28999999.994000080973 27870000.018999930471 3957534.046000003815 60433.465662640 2024-05-03T11:10:33.252081+00:00 19994330.282999988645 28999999.975999951363 27870000.011999960989 3952000.118000030983 60433.465674293 2024-05-03T11:10:34.258960+00:00 19994330.283999979496 29000000.004000071436 27869999.996000051498 3952586.938999890815 60433.465685769 2024-05-03T11:10:35.250464+00:00 19994330.280000090599 28999999.988999959081 27869999.947999950498 3954960.966000080109 60433.465697423 2024-05-03T11:10:36.257342+00:00 19994330.282999988645 29000000.028000000864 27870000.046000000089 3946660.978999971878 60433.465708899 2024-05-03T11:10:37.248849+00:00 19994330.283999919891 29000000.024000048637 27870000.060999989510 3952214.021000028122 60433.465720558 2024-05-03T11:10:38.256222+00:00 19994330.280000090599 28999999.965999960899 27869999.985000010580 3951419.016999959946 60433.465732028 2024-05-03T11:10:39.247228+00:00 19994330.282999988645 28999999.993000030518 27869999.968000050634 3952338.031000018120 60433.465743687 2024-05-03T11:10:40.254604+00:00 19994330.280999898911 29000000.020999908447 27870000.057999968529 3946880.932999968994 60433.465755158 2024-05-03T11:10:41.245610+00:00 19994330.282000061125 28999999.980000000447 27869999.934000018984 3952533.991000055801 60433.465766817 2024-05-03T11:10:42.252985+00:00 19994330.281000021845 29000000.008999999613 27869999.996000051498 3950390.064000010025 60433.465778471 2024-05-03T11:10:43.259864+00:00 19994330.281999949366 28999999.989999990910 27870000.033999919891 3951554.959999918938 60433.465789946 2024-05-03T11:10:44.251368+00:00 19994330.282000061125 29000000.028999999166 27869999.955000039190 3948763.962000011932 60433.465801606 2024-05-03T11:10:45.258743+00:00 19994330.278999920934 28999999.967000011355 27870000.003999948502 3950664.097000002861 60433.465813076 2024-05-03T11:10:46.249752+00:00 19994330.285000089556 29000000.016999989748 27870000.013999998569 3955979.915000081062 60433.465824735 2024-05-03T11:10:47.257125+00:00 19994330.280999898911 28999999.985000010580 27870000.019999999553 3948996.106999992859 60433.465836211 2024-05-03T11:10:48.248630+00:00 19994330.282000061125 29000000.021000001580 27870000.010000001639 3950897.965999960899 60433.465847865 2024-05-03T11:10:49.255510+00:00 19994330.281000021845 28999999.985999971628 27869999.982999999076 3948512.070000051986 60433.465859341 2024-05-03T11:10:50.247011+00:00 19994330.278999920934 29000000.004999998957 27869999.989999990910 3949357.853999971878 60433.465870994 2024-05-03T11:10:51.253890+00:00 19994330.282999988645 29000000.000000000000 27870000.027000010014 3950961.102999926079 60433.465882470 2024-05-03T11:10:52.245394+00:00 19994330.282000061125 29000000.007000029087 27870000.008000019938 3950209.962000011932 60433.465894129 2024-05-03T11:10:53.252769+00:00 19994330.282999988645 28999999.999000009149 27869999.957999970764 3950608.039000033867 60433.465905783 2024-05-03T11:10:54.259648+00:00 19994330.282999988645 29000000.002999961376 27870000.013999998569 3950346.958999990951 60433.465917259 2024-05-03T11:10:55.251151+00:00 19994330.282999988645 29000000.016000028700 27870000.021000001580 3950149.981000065804 60433.465928912 2024-05-03T11:10:56.258031+00:00 19994330.279000040144 28999999.977000001818 27870000.016000028700 3951630.049999951851 60433.465940388 2024-05-03T11:10:57.249533+00:00 19994330.281000021845 28999999.997999969870 27869999.963999990374 3949452.907999991905 60433.465952048 2024-05-03T11:10:58.256909+00:00 19994330.281999949366 29000000.003000080585 27870000.018000010401 3950404.046000003815 60433.465963517 2024-05-03T11:10:59.247921+00:00 19994330.284000039101 29000000.021999958903 27870000.025999959558 3951690.036000012886 60433.465975177 2024-05-03T11:11:00.255292+00:00 19994330.281000021845 28999999.990000009537 27869999.949000000954 3949201.960000038147 60433.465986647 2024-05-03T11:11:01.246299+00:00 19994330.282000001520 29000000.004999998957 27869999.989000018686 3950172.116999983788 60433.465998306 2024-05-03T11:11:02.253674+00:00 19994330.282000001520 28999999.983999971300 27870000.007000029087 3952894.927999972831 60433.466009777 2024-05-03T11:11:03.244681+00:00 19994330.280000001192 28999999.991000059992 27869999.966999951750 3952979.990000010002 60433.466021436 2024-05-03T11:11:04.252056+00:00 19994330.280000001192 29000000.021999958903 27870000.061000049114 3954171.988999962807 60433.466033089 2024-05-03T11:11:05.258935+00:00 19994330.285000000149 28999999.970000028610 27869999.945999979973 3953870.055999993812 60433.466044565 2024-05-03T11:11:06.250438+00:00 19994330.282000008970 29000000.028000000864 27870000.070000048727 3950018.925999999046 60433.466056219 2024-05-03T11:11:07.257319+00:00 19994330.280999988317 29000000.003000020981 27870000.000000000000 3956837.014000058174 60433.466067695 2024-05-03T11:11:08.248822+00:00 19994330.284000009298 28999999.985000010580 27869999.952999949455 3949739.986999989022 60433.466079348 2024-05-03T11:11:09.255700+00:00 19994330.278999980539 28999999.985999941826 27870000.009999990463 3955141.019999980927 60433.466090824 2024-05-03T11:11:10.247203+00:00 19994330.280000001192 29000000.001999970526 27870000.014999989420 3955870.024000049103 60433.466102484 2024-05-03T11:11:11.254578+00:00 19994330.282000008970 28999999.996999979019 27869999.955999970436 3952885.859999895096 60433.466113953 2024-05-03T11:11:12.245585+00:00 19994330.282999988645 28999999.991000059992 27870000.003000020981 3950861.997000098228 60433.466125613 2024-05-03T11:11:13.252961+00:00 19994330.283000018448 29000000.013000011444 27869999.983000040054 3955103.023000001907 60433.466137272 2024-05-03T11:11:14.260336+00:00 19994330.281999979168 29000000.000000000000 27870000.031999949366 3953136.129999995232 60433.466148742 2024-05-03T11:11:15.251343+00:00 19994330.281000021845 28999999.991999980062 27869999.990000009537 3948372.982999920845 60433.466160396 2024-05-03T11:11:16.258222+00:00 19994330.281000021845 29000000.034000039101 27869999.998000029474 3951920.024999976158 60433.466171872 2024-05-03T11:11:17.249726+00:00 19994330.280999958515 28999999.996999979019 27870000.059000018984 3952031.946000099182 60433.466183531 2024-05-03T11:11:18.257100+00:00 19994330.281000021845 28999999.986000001431 27869999.942999958992 3949099.975999950897 60433.466195001 2024-05-03T11:11:19.248113+00:00 19994330.283999979496 28999999.997000001371 27870000.009000059217 3951941.082000017166 60433.466206660 2024-05-03T11:11:20.255483+00:00 19994330.284000039101 28999999.996999990195 27869999.985000010580 3951476.947999954224 60433.466218131 2024-05-03T11:11:21.246491+00:00 19994330.279999971390 29000000.012000009418 27870000.026999950409 3947064.000000000000 60433.466229790 2024-05-03T11:11:22.253865+00:00 19994330.281000021845 29000000.009999990463 27870000.028000000864 3952052.014000058174 60433.466241266 2024-05-03T11:11:23.245369+00:00 19994330.281000021845 28999999.986000001431 27869999.978999968618 3950935.893000007141 60433.466252919 2024-05-03T11:11:24.252248+00:00 19994330.282999988645 29000000.004999998957 27869999.983000040054 3957619.082000017166 60433.466264579 2024-05-03T11:11:25.259623+00:00 19994330.280999958515 29000000.000000000000 27870000.017000000924 3951661.980999947060 60433.466276049 2024-05-03T11:11:26.250630+00:00 19994330.283000048250 29000000.021000031382 27870000.024000000209 3955212.998999952804 60433.466287708 2024-05-03T11:11:27.258005+00:00 19994330.281999949366 28999999.981999989599 27869999.940000001341 3947575.040000081062 60433.466299184 2024-05-03T11:11:28.249509+00:00 19994330.279000040144 28999999.973999980837 27869999.993999999017 3951967.069999932777 60433.466310838 2024-05-03T11:11:29.256388+00:00 19994330.284000039101 29000000.013999998569 27870000.048000011593 3950876.993000030983 60433.466322314 2024-05-03T11:11:30.247893+00:00 19994330.281999949366 28999999.994000021368 27869999.988000009209 3948541.929000020027 60433.466333967 2024-05-03T11:11:31.254771+00:00 19994330.279999971390 29000000.004000011832 27869999.996999979019 3950482.947999954224 60433.466345443 2024-05-03T11:11:32.246274+00:00 19994330.282000061125 29000000.014999989420 27870000.021000001580 3953827.114000082016 60433.466357097 2024-05-03T11:11:33.253152+00:00 19994330.283999919891 29000000.000999990851 27869999.984000030905 3955183.866999983788 60433.466368567 2024-05-03T11:11:34.244160+00:00 19994330.281000021845 28999999.981000009924 27869999.949000000954 3953249.120999931823 60433.466380226 2024-05-03T11:11:35.251535+00:00 19994330.282000061125 29000000.016000028700 27870000.080999970436 3955639.930000067223 60433.466391886 2024-05-03T11:11:36.258911+00:00 19994330.276999950409 28999999.975000020117 27869999.940000001341 3950616.992999910843 60433.466403361 2024-05-03T11:11:37.250414+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3952745.060000061989 60433.466415015 2024-05-03T11:11:38.257293+00:00 19994330.281999949366 29000000.008999940008 27869999.974000040442 3950758.952999948990 60433.466426491 2024-05-03T11:11:39.248796+00:00 19994330.281000021845 28999999.996000051498 27870000.050999999046 3955276.088999987114 60433.466438144 2024-05-03T11:11:40.255675+00:00 19994330.284000039101 29000000.001999970526 27869999.945999979973 3952266.950000048149 60433.466449615 2024-05-03T11:11:41.246682+00:00 19994330.279999971390 29000000.006999969482 27870000.025000039488 3948324.000000000000 60433.466461274 2024-05-03T11:11:42.254058+00:00 19994330.279999971390 28999999.991000059992 27870000.001999970526 3953605.037999988068 60433.466472744 2024-05-03T11:11:43.245065+00:00 19994330.282999988645 28999999.988999959081 27870000.005000051111 3951196.965000032913 60433.466484403 2024-05-03T11:11:44.252440+00:00 19994330.283000111580 29000000.006000038236 27869999.993999961764 3953971.878999948967 60433.466496057 2024-05-03T11:11:45.259319+00:00 19994330.284999970347 29000000.018999930471 27870000.032999988645 3948681.083999990951 60433.466507533 2024-05-03T11:11:46.250822+00:00 19994330.278999920934 28999999.970999959856 27869999.990000009537 3953524.981000065804 60433.466519186 2024-05-03T11:11:47.257701+00:00 19994330.281000021845 29000000.021000031382 27869999.957999940962 3954041.955999969970 60433.466530662 2024-05-03T11:11:48.249204+00:00 19994330.282000061125 28999999.990000009537 27870000.011000040919 3954339.953000069130 60433.466542316 2024-05-03T11:11:49.256084+00:00 19994330.279999971390 28999999.990000009537 27869999.973999980837 3953398.177999972831 60433.466553791 2024-05-03T11:11:50.247587+00:00 19994330.279999971390 28999999.993000030518 27870000.026000019163 3953612.924000024796 60433.466565451 2024-05-03T11:11:51.254962+00:00 19994330.286000009626 29000000.008999940008 27869999.975999951363 3946983.886999965180 60433.466576921 2024-05-03T11:11:52.245969+00:00 19994330.282000061125 29000000.006000038236 27870000.042000059038 3955258.090999960899 60433.466588581 2024-05-03T11:11:53.253344+00:00 19994330.281999949366 29000000.031000021845 27870000.016999959946 3951461.031000018120 60433.466600050 2024-05-03T11:11:54.244352+00:00 19994330.279000040144 28999999.962000008672 27869999.945000048727 3952249.149999976158 60433.466611710 2024-05-03T11:11:55.251727+00:00 19994330.280000001192 28999999.993999999017 27870000.014999989420 3950366.804000020027 60433.466623364 2024-05-03T11:11:56.258606+00:00 19994330.285000000149 29000000.010000001639 27869999.998999949545 3952160.044000030030 60433.466634839 2024-05-03T11:11:57.250110+00:00 19994330.280000008643 29000000.010000009090 27870000.006000038236 3950465.888999938965 60433.466646493 2024-05-03T11:11:58.256988+00:00 19994330.283999990672 28999999.997999999672 27869999.968000050634 3952119.088000059128 60433.466657969 2024-05-03T11:11:59.248493+00:00 19994330.280000001192 28999999.965999990702 27870000.029999971390 3949355.039000033867 60433.466669622 2024-05-03T11:12:00.255371+00:00 19994330.283999990672 29000000.015000019222 27869999.975000020117 3951046.966999887954 60433.466681098 2024-05-03T11:12:01.246874+00:00 19994330.282000008970 29000000.017999980599 27870000.037999991328 3952193.076000093948 60433.466692752 2024-05-03T11:12:02.253754+00:00 19994330.280000001192 29000000.010000020266 27869999.995000001043 3952071.888000010978 60433.466704227 2024-05-03T11:12:03.245257+00:00 19994330.282999988645 28999999.974999960512 27869999.984000001103 3953126.120000004768 60433.466715887 2024-05-03T11:12:04.252632+00:00 19994330.282000008970 29000000.021000031382 27869999.991999998689 3953246.974999905098 60433.466727541 2024-05-03T11:12:05.259511+00:00 19994330.280999988317 28999999.977999988943 27869999.994000010192 3951271.963999987114 60433.466739017 2024-05-03T11:12:06.251015+00:00 19994330.282000008970 29000000.022999998182 27869999.981999989599 3946842.006000041962 60433.466750670 2024-05-03T11:12:07.257893+00:00 19994330.283999979496 28999999.993000030518 27869999.997000008821 3952076.039999961853 60433.466762146 2024-05-03T11:12:08.249396+00:00 19994330.277000010014 28999999.986999988556 27870000.065999981016 3951482.956000090111 60433.466773800 2024-05-03T11:12:09.256276+00:00 19994330.284000039101 29000000.004000011832 27869999.953000009060 3952780.927999972831 60433.466785275 2024-05-03T11:12:10.247781+00:00 19994330.282999988645 29000000.022000011057 27870000.046999990940 3955718.013999938965 60433.466796935 2024-05-03T11:12:11.255154+00:00 19994330.280999958515 28999999.994999948889 27869999.985000010580 3951037.159000039101 60433.466808405 2024-05-03T11:12:12.246161+00:00 19994330.281000021845 28999999.986000001431 27869999.997000008821 3953405.888000010978 60433.466820064 2024-05-03T11:12:13.253537+00:00 19994330.283999979496 29000000.026000078768 27870000.000000000000 3950764.092000008095 60433.466831534 2024-05-03T11:12:14.244544+00:00 19994330.277000010014 28999999.971999999136 27869999.990000009537 3949082.001000047196 60433.466843193 2024-05-03T11:12:15.251920+00:00 19994330.282999988645 29000000.013999938965 27869999.963999990374 3955626.958999990951 60433.466854847 2024-05-03T11:12:16.258798+00:00 19994330.284000039101 28999999.991999980062 27870000.050000008196 3952697.919999957085 60433.466866323 2024-05-03T11:12:17.250301+00:00 19994330.282000008970 28999999.988000039011 27870000.020999971777 3948787.986999989022 60433.466877982 2024-05-03T11:12:18.257676+00:00 19994330.282999988645 29000000.019999980927 27870000.019999980927 3951203.993999958038 60433.466889452 2024-05-03T11:12:19.248686+00:00 19994330.279999971390 29000000.003000020981 27869999.953000009060 3951083.104000092018 60433.466901112 2024-05-03T11:12:20.256059+00:00 19994330.282999988645 28999999.995000001043 27869999.979000028223 3951467.912999988068 60433.466912582 2024-05-03T11:12:21.247068+00:00 19994330.278000060469 28999999.995999928564 27870000.020999971777 3952932.032999991905 60433.466924241 2024-05-03T11:12:22.254441+00:00 19994330.283999919891 28999999.979000091553 27869999.979999959469 3952004.052999972831 60433.466935711 2024-05-03T11:12:23.245448+00:00 19994330.282000061125 29000000.023999929428 27870000.006000038236 3949965.957000017166 60433.466947371 2024-05-03T11:12:24.252823+00:00 19994330.284000039101 28999999.993000030518 27869999.958000060171 3950625.924999951851 60433.466958846 2024-05-03T11:12:25.244328+00:00 19994330.280999898911 29000000.013000011444 27870000.074999928474 3952226.116000055801 60433.466970500 2024-05-03T11:12:26.251206+00:00 19994330.281000021845 28999999.965999960899 27869999.939000010490 3954704.986999989022 60433.466982160 2024-05-03T11:12:27.258581+00:00 19994330.279000040144 29000000.019000049680 27870000.055999990553 3954695.944999932777 60433.466993629 2024-05-03T11:12:28.249588+00:00 19994330.279999971390 28999999.987999919802 27869999.958000060171 3957442.997000098228 60433.467005289 2024-05-03T11:12:29.256964+00:00 19994330.284999970347 29000000.008000019938 27870000.023999929428 3953603.992999910843 60433.467016759 2024-05-03T11:12:30.247971+00:00 19994330.285000089556 29000000.014999989420 27870000.006000038236 3954161.106999992859 60433.467028419 2024-05-03T11:12:31.255346+00:00 19994330.279999971390 28999999.984000090510 27869999.993999961764 3955800.939000010025 60433.467039888 2024-05-03T11:12:32.246353+00:00 19994330.281000021845 29000000.019000001252 27870000.003000020981 3953484.953000069130 60433.467051548 2024-05-03T11:12:33.253729+00:00 19994330.278999920934 28999999.980999991298 27870000.021000031382 3950435.034999967087 60433.467063018 2024-05-03T11:12:34.244736+00:00 19994330.284000039101 29000000.002000000328 27869999.957000020891 3953261.077999948990 60433.467074677 2024-05-03T11:12:35.252111+00:00 19994330.282000061125 29000000.033000010997 27870000.028000000864 3948633.936000109185 60433.467086331 2024-05-03T11:12:36.258990+00:00 19994330.279999971390 28999999.960999999195 27870000.018000010401 3959268.983999968041 60433.467097807 2024-05-03T11:12:37.250493+00:00 19994330.283999919891 29000000.029000010341 27870000.030999898911 3952875.027999997139 60433.467109466 2024-05-03T11:12:38.257869+00:00 19994330.281000021845 28999999.996999979019 27869999.925999999046 3950123.013999938965 60433.467120936 2024-05-03T11:12:39.248875+00:00 19994330.284000039101 28999999.995000001043 27870000.024000048637 3955053.004000068177 60433.467132595 2024-05-03T11:12:40.256252+00:00 19994330.276999950409 28999999.980000019073 27869999.975999951363 3951413.998999952804 60433.467144066 2024-05-03T11:12:41.247258+00:00 19994330.284000039101 29000000.010999981314 27870000.056000109762 3951658.948000072967 60433.467155725 2024-05-03T11:12:42.254634+00:00 19994330.282999988645 28999999.973999980837 27869999.943999998271 3949650.080999969970 60433.467167195 2024-05-03T11:12:43.245641+00:00 19994330.279000040144 29000000.020000040531 27869999.981999989599 3957481.957999945153 60433.467178854 2024-05-03T11:12:44.253016+00:00 19994330.283999919891 28999999.995999988168 27870000.033000010997 3953942.988000034820 60433.467190324 2024-05-03T11:12:45.244022+00:00 19994330.282999988645 29000000.015999969095 27869999.999000001699 3951217.032000000123 60433.467201984 2024-05-03T11:12:46.251398+00:00 19994330.284000039101 29000000.011000040919 27869999.981000009924 3950686.913999999873 60433.467213637 2024-05-03T11:12:47.258277+00:00 19994330.274999979883 28999999.976000010967 27869999.964999999851 3953437.160000000149 60433.467225113 2024-05-03T11:12:48.249781+00:00 19994330.287000060081 29000000.038999971002 27870000.084999978542 3954650.932000001892 60433.467236773 2024-05-03T11:12:49.257155+00:00 19994330.280000001192 28999999.977999988943 27869999.959000021219 3953714.968999996781 60433.467248243 2024-05-03T11:12:50.248165+00:00 19994330.280999999493 29000000.010000050068 27870000.032999988645 3955700.032999999821 60433.467259902 2024-05-03T11:12:51.255538+00:00 19994330.282999999821 28999999.970999959856 27869999.961000028998 3949059.026000001002 60433.467271372 2024-05-03T11:12:52.246545+00:00 19994330.280999999493 29000000.016999959946 27870000.037000000477 3954266.885000002105 60433.467283031 2024-05-03T11:12:53.253920+00:00 19994330.280999988317 28999999.989000078291 27869999.964999970049 3951198.978999997955 60433.467294507 2024-05-03T11:12:54.245423+00:00 19994330.278999999166 29000000.001999970526 27870000.004000011832 3952984.042999998201 60433.467306161 2024-05-03T11:12:55.252303+00:00 19994330.285000000149 29000000.006999969482 27870000.011999960989 3955546.154000007082 60433.467317637 2024-05-03T11:12:56.243806+00:00 19994330.282000008970 28999999.999000068754 27870000.017000019550 3950121.785999997985 60433.467329296 2024-05-03T11:12:57.251181+00:00 19994330.282999988645 28999999.990999940783 27870000.032000008970 3948792.122999995947 60433.467340950 2024-05-03T11:12:58.258060+00:00 19994330.281000021845 29000000.024000048637 27869999.973999980837 3949262.925999999046 60433.467352426 2024-05-03T11:12:59.249564+00:00 19994330.282000008970 28999999.965999960899 27869999.961000028998 3946533.030000001192 60433.467364079 2024-05-03T11:13:00.256442+00:00 19994330.280999988317 28999999.995000001043 27870000.007999960333 3949854.032000004780 60433.467375555 2024-05-03T11:13:01.247948+00:00 19994330.280999988317 29000000.044999960810 27870000.040000081062 3955546.837999999989 60433.467387209 2024-05-03T11:13:02.254825+00:00 19994330.282999988645 28999999.985000010580 27869999.997999910265 3951443.060000001919 60433.467398684 2024-05-03T11:13:03.246329+00:00 19994330.282999988645 28999999.998000029474 27869999.963000059128 3953975.990999997128 60433.467410344 2024-05-03T11:13:04.253703+00:00 19994330.282000008970 29000000.003000020981 27870000.016000028700 3951537.040999994148 60433.467421814 2024-05-03T11:13:05.244711+00:00 19994330.281000021845 28999999.990999940783 27869999.983999971300 3951408.045000001788 60433.467433473 2024-05-03T11:13:06.252086+00:00 19994330.280000030994 28999999.981999989599 27869999.967999938875 3953439.031000003219 60433.467444943 2024-05-03T11:13:07.243093+00:00 19994330.281999949366 29000000.026000019163 27870000.040000081062 3951912.959000005852 60433.467456602 2024-05-03T11:13:08.250468+00:00 19994330.281000021845 28999999.999000068754 27870000.000999931246 3949024.057999997865 60433.467468262 2024-05-03T11:13:09.257843+00:00 19994330.282999988645 28999999.991999998689 27870000.017000079155 3950677.876999989152 60433.467479732 2024-05-03T11:13:10.248850+00:00 19994330.282999988645 28999999.991999998689 27869999.931999921799 3950504.120000004768 60433.467491392 2024-05-03T11:13:11.256225+00:00 19994330.282000008970 28999999.999000001699 27870000.027000069618 3948927.925999999046 60433.467502861 2024-05-03T11:13:12.247234+00:00 19994330.281000021845 29000000.028999999166 27869999.993999961764 3949869.969999998808 60433.467514521 2024-05-03T11:13:13.254609+00:00 19994330.281000021845 28999999.995000019670 27870000.036000009626 3952139.053000003099 60433.467525991 2024-05-03T11:13:14.245616+00:00 19994330.282000008970 28999999.991999980062 27869999.970999959856 3951617.967999995220 60433.467537650 2024-05-03T11:13:15.252992+00:00 19994330.281999949366 28999999.988000009209 27870000.041000008583 3950007.939000010025 60433.467549120 2024-05-03T11:13:16.243998+00:00 19994330.285000089556 29000000.002999991179 27869999.981000069529 3948336.104999988806 60433.467560780 2024-05-03T11:13:17.251373+00:00 19994330.279999971390 28999999.999000009149 27869999.988000039011 3951167.989000007976 60433.467572433 2024-05-03T11:13:18.258252+00:00 19994330.281000021845 29000000.009999990463 27870000.047999981791 3949745.966000006068 60433.467583909 2024-05-03T11:13:19.249755+00:00 19994330.278000000864 28999999.994000021368 27869999.929000020027 3953339.074000000954 60433.467595563 2024-05-03T11:13:20.256634+00:00 19994330.283999919891 29000000.008999999613 27870000.041999999434 3953601.004999995232 60433.467607039 2024-05-03T11:13:21.248139+00:00 19994330.282999988645 28999999.963999990374 27869999.980000000447 3951455.930999993812 60433.467618698 2024-05-03T11:13:22.255514+00:00 19994330.282000061125 29000000.020999971777 27869999.982999999076 3949354.037999988068 60433.467630168 2024-05-03T11:13:23.246520+00:00 19994330.281999949366 29000000.004000011832 27870000.035000000149 3949478.985000013839 60433.467641822 2024-05-03T11:13:24.253399+00:00 19994330.281000021845 28999999.995999988168 27869999.966999989003 3952844.958999990951 60433.467653297 2024-05-03T11:13:25.244903+00:00 19994330.282000061125 29000000.017000019550 27870000.013000011444 3951141.009000002872 60433.467664957 2024-05-03T11:13:26.252278+00:00 19994330.279999971390 29000000.004999998957 27870000.011000011116 3949868.050000011921 60433.467676427 2024-05-03T11:13:27.243285+00:00 19994330.281999949366 28999999.973999980837 27870000.008999969810 3958601.961999983061 60433.467688086 2024-05-03T11:13:28.250660+00:00 19994330.282999988645 28999999.993000030518 27870000.002000000328 3951189.001000016928 60433.467699746 2024-05-03T11:13:29.258036+00:00 19994330.282000061125 28999999.996000051498 27869999.929000020027 3945635.055000007153 60433.467711216 2024-05-03T11:13:30.249042+00:00 19994330.281999949366 29000000.036999940872 27870000.115000009537 3954016.991999983788 60433.467722875 2024-05-03T11:13:31.256418+00:00 19994330.282999988645 29000000.004000071436 27869999.926999989897 3953931.937999994028 60433.467734345 2024-05-03T11:13:32.247424+00:00 19994330.279000040144 28999999.971999999136 27870000.047999981791 3947944.054000020027 60433.467746004 2024-05-03T11:13:33.254800+00:00 19994330.281000021845 28999999.986999988556 27869999.981000009924 3953291.997999995947 60433.467757480 2024-05-03T11:13:34.246303+00:00 19994330.284999970347 29000000.020999908447 27870000.004000011832 3953982.937000005972 60433.467769134 2024-05-03T11:13:35.253183+00:00 19994330.282000061125 29000000.028000000864 27869999.987999979407 3949810.085999995004 60433.467780610 2024-05-03T11:13:36.244686+00:00 19994330.281999949366 28999999.956000089645 27869999.977000001818 3949422.951000005007 60433.467792263 2024-05-03T11:13:37.251565+00:00 19994330.281999949366 29000000.024999979883 27870000.029000040144 3949829.014999986161 60433.467803739 2024-05-03T11:13:38.243068+00:00 19994330.280000090599 28999999.980999950320 27870000.006999969482 3954436.907000004780 60433.467815393 2024-05-03T11:13:39.249947+00:00 19994330.279999971390 29000000.028000000864 27870000.003000020981 3951495.116999983788 60433.467827052 2024-05-03T11:13:40.257322+00:00 19994330.281999949366 28999999.963999990374 27869999.967999938875 3950825.974000006914 60433.467838528 2024-05-03T11:13:41.248826+00:00 19994330.286000009626 29000000.009000059217 27870000.020000100136 3953311.921000003815 60433.467850182 2024-05-03T11:13:42.255705+00:00 19994330.280999999493 28999999.998000029474 27870000.051999930292 3953082.131000012159 60433.467861657 2024-05-03T11:13:43.247208+00:00 19994330.278999999166 29000000.000000000000 27869999.965000029653 3951626.949999988079 60433.467873311 2024-05-03T11:13:44.254087+00:00 19994330.282999999821 29000000.025999899954 27870000.004999998957 3951658.060000001919 60433.467884787 2024-05-03T11:13:45.245590+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3952574.875000000000 60433.467896447 2024-05-03T11:13:46.252965+00:00 19994330.278999999166 28999999.986999999732 27869999.958000060171 3950356.037999988068 60433.467907916 2024-05-03T11:13:47.243974+00:00 19994330.286000009626 29000000.011000011116 27870000.012999888510 3950186.922000021208 60433.467919576 2024-05-03T11:13:48.251348+00:00 19994330.280000001192 29000000.000999990851 27870000.005000110716 3952556.083999990951 60433.467931046 2024-05-03T11:13:49.242355+00:00 19994330.280999988317 29000000.002000000328 27870000.024999979883 3949603.888999999035 60433.467942705 2024-05-03T11:13:50.249733+00:00 19994330.282000008970 28999999.999000009149 27869999.968999978155 3953596.157000004780 60433.467954365 2024-05-03T11:13:51.257107+00:00 19994330.278999980539 28999999.989999979734 27870000.013000011444 3952734.912000000011 60433.467965835 2024-05-03T11:13:52.248114+00:00 19994330.285000029951 29000000.011000011116 27870000.022999998182 3956441.024000018835 60433.467977488 2024-05-03T11:13:53.254992+00:00 19994330.280999988317 28999999.985000010580 27869999.949999928474 3952084.020999968052 60433.467988964 2024-05-03T11:13:54.246495+00:00 19994330.282000008970 29000000.008999999613 27869999.995000001043 3954920.962999999989 60433.468000623 2024-05-03T11:13:55.253870+00:00 19994330.283000018448 29000000.019999980927 27870000.042999979109 3951319.986999989022 60433.468012094 2024-05-03T11:13:56.244877+00:00 19994330.281999949366 28999999.977999988943 27869999.986000061035 3954241.086000024807 60433.468023753 2024-05-03T11:13:57.252252+00:00 19994330.282000008970 28999999.975000020117 27870000.013000011444 3954821.871999979019 60433.468035229 2024-05-03T11:13:58.243756+00:00 19994330.278000000864 29000000.013999998569 27870000.029999971390 3951905.998000026215 60433.468046882 2024-05-03T11:13:59.250635+00:00 19994330.284000039101 29000000.008999999613 27869999.973999999464 3951171.074000000954 60433.468058358 2024-05-03T11:14:00.242138+00:00 19994330.279999971390 28999999.994000021368 27870000.010999999940 3952138.025999962818 60433.468070012 2024-05-03T11:14:01.249018+00:00 19994330.285000029951 28999999.998999949545 27869999.923999991268 3953738.993000030983 60433.468081671 2024-05-03T11:14:02.256393+00:00 19994330.282000008970 29000000.021000031382 27870000.034000009298 3954127.027000010014 60433.468093147 2024-05-03T11:14:03.247897+00:00 19994330.279999971390 29000000.003000020981 27870000.030999988317 3953678.018000007141 60433.468104801 2024-05-03T11:14:04.254775+00:00 19994330.278000000864 28999999.987999979407 27869999.953000009060 3949862.945999979973 60433.468116270 2024-05-03T11:14:05.245782+00:00 19994330.285000029951 28999999.993000030518 27870000.035000000149 3948161.944000006188 60433.468127930 2024-05-03T11:14:06.253158+00:00 19994330.280999958515 28999999.988999959081 27869999.974000010639 3949755.038999975193 60433.468139400 2024-05-03T11:14:07.244165+00:00 19994330.284000039101 29000000.014000058174 27870000.030000001192 3949933.011000037193 60433.468151059 2024-05-03T11:14:08.251540+00:00 19994330.281000021845 28999999.995000001043 27869999.997999969870 3947720.053999959957 60433.468162535 2024-05-03T11:14:09.243043+00:00 19994330.281999949366 28999999.998999949545 27870000.010000050068 3947395.907999991905 60433.468174189 2024-05-03T11:14:10.249923+00:00 19994330.279999971390 29000000.006999969482 27869999.994999948889 3946750.056000053883 60433.468185849 2024-05-03T11:14:11.257298+00:00 19994330.282000061125 28999999.981999989599 27869999.982000049204 3950387.084999979008 60433.468197318 2024-05-03T11:14:12.248306+00:00 19994330.279999971390 29000000.006999969482 27869999.977999988943 3953861.924000024796 60433.468208978 2024-05-03T11:14:13.255680+00:00 19994330.284999970347 29000000.013000011444 27870000.011999960989 3950901.858999968041 60433.468236539 2024-05-03T11:14:15.636966+00:00 19994330.282999988645 29000000.006000038236 27870000.028000000864 3956336.152000010014 60433.468248198 2024-05-03T11:14:16.644341+00:00 19994330.281000021845 29000000.016999959946 27870000.016000028700 3953599.004999995232 60433.468259674 2024-05-03T11:14:17.635844+00:00 19994330.280000090599 28999999.961000081152 27870000.010999981314 3952587.932999968994 60433.468271328 2024-05-03T11:14:18.642724+00:00 19994330.282999988645 29000000.005999919027 27869999.959999978542 3948502.976000010967 60433.468282803 2024-05-03T11:14:19.634226+00:00 19994330.278999920934 28999999.995000001043 27869999.993000030518 3951655.044000030030 60433.468294463 2024-05-03T11:14:20.641603+00:00 19994330.284000039101 29000000.017000079155 27870000.018000010401 3952604.972000002861 60433.468305933 2024-05-03T11:14:21.632609+00:00 19994330.284000039101 28999999.982999920845 27870000.000000000000 3953790.037999988068 60433.468317593 2024-05-03T11:14:22.639984+00:00 19994330.279999971390 29000000.009999990463 27869999.993999961764 3952772.018000007141 60433.468329246 2024-05-03T11:14:23.646864+00:00 19994330.281999949366 28999999.995000001043 27869999.984000090510 3951111.995000004768 60433.468340722 2024-05-03T11:14:24.638373+00:00 19994330.279000040144 29000000.008000001311 27870000.020999908447 3952103.015999972820 60433.468352376 2024-05-03T11:14:25.645245+00:00 19994330.281999949366 29000000.012000009418 27870000.047000050545 3953117.960000038147 60433.468363851 2024-05-03T11:14:26.636749+00:00 19994330.284000039101 28999999.991999998689 27869999.935999989510 3952903.990999997128 60433.468375511 2024-05-03T11:14:27.644125+00:00 19994330.279999971390 28999999.987999990582 27870000.060000058264 3954073.018999993801 60433.468386981 2024-05-03T11:14:28.635131+00:00 19994330.282999988645 29000000.025999989361 27869999.972999930382 3953562.039999961853 60433.468398640 2024-05-03T11:14:29.642507+00:00 19994330.285000089556 28999999.971999999136 27869999.944000009447 3951334.949000000954 60433.468410110 2024-05-03T11:14:30.633514+00:00 19994330.278999920934 28999999.994000021368 27870000.046000000089 3955561.009000002872 60433.468421769 2024-05-03T11:14:31.640890+00:00 19994330.279000040144 28999999.979999989271 27869999.952000018209 3951444.032000004780 60433.468433239 2024-05-03T11:14:32.631896+00:00 19994330.281999949366 29000000.028000030667 27870000.029000040144 3953197.944999992847 60433.468444893 2024-05-03T11:14:33.638776+00:00 19994330.287000060081 29000000.019999980927 27870000.060999989510 3949735.965000032913 60433.468456553 2024-05-03T11:14:34.646150+00:00 19994330.281000021845 28999999.978999968618 27869999.947999950498 3952438.019999980927 60433.468468023 2024-05-03T11:14:35.637158+00:00 19994330.281000021845 29000000.004000011832 27870000.039000030607 3953818.028999983799 60433.468479682 2024-05-03T11:14:36.644533+00:00 19994330.278999920934 29000000.008000019938 27869999.969999909401 3949701.962999999989 60433.468491152 2024-05-03T11:14:37.635540+00:00 19994330.282999999821 28999999.998000029474 27869999.970000028610 3955187.114000021946 60433.468502812 2024-05-03T11:14:38.642915+00:00 19994330.280000001192 28999999.996999979019 27870000.043000001460 3954341.920000017155 60433.468514287 2024-05-03T11:14:39.634418+00:00 19994330.282999999821 28999999.986000001431 27869999.962999999523 3949510.141999959946 60433.468525941 2024-05-03T11:14:40.641297+00:00 19994330.282000001520 29000000.018000010401 27870000.025999989361 3953493.882000029087 60433.468537417 2024-05-03T11:14:41.632801+00:00 19994330.282000008970 28999999.997999969870 27869999.988000009209 3954303.040000020992 60433.468549070 2024-05-03T11:14:42.639680+00:00 19994330.285000000149 29000000.004000071436 27870000.001999989152 3952787.962999999989 60433.468560730 2024-05-03T11:14:43.647055+00:00 19994330.279000010341 28999999.985999941826 27870000.005000028759 3950290.016999959946 60433.468572205 2024-05-03T11:14:44.638560+00:00 19994330.278000000864 28999999.998000029474 27869999.957999970764 3954915.975000023842 60433.468583860 2024-05-03T11:14:45.645437+00:00 19994330.285000000149 29000000.011000040919 27870000.027000010014 3948378.048999965191 60433.468595335 2024-05-03T11:14:46.636941+00:00 19994330.282999988645 28999999.997999910265 27869999.991000000387 3951072.976000010967 60433.468606989 2024-05-03T11:14:47.643820+00:00 19994330.282999988645 28999999.991999980062 27870000.004000011832 3955440.944000006188 60433.468618465 2024-05-03T11:14:48.635323+00:00 19994330.279000010341 29000000.013000011444 27870000.038999971002 3951473.173000038136 60433.468630118 2024-05-03T11:14:49.642202+00:00 19994330.282000008970 28999999.989000078291 27869999.995000001043 3959998.803999959957 60433.468641594 2024-05-03T11:14:50.633706+00:00 19994330.282999988645 29000000.025999899954 27869999.976000010967 3957415.002000033855 60433.468653253 2024-05-03T11:14:51.641081+00:00 19994330.279999971390 28999999.993000030518 27870000.042999979109 3957704.027999997139 60433.468664723 2024-05-03T11:14:52.632089+00:00 19994330.281000021845 28999999.988000039011 27869999.958000000566 3950887.052999972831 60433.468676383 2024-05-03T11:14:53.639465+00:00 19994330.282999988645 29000000.011000040919 27869999.981000009924 3953755.030000030994 60433.468688036 2024-05-03T11:14:54.646344+00:00 19994330.284000039101 28999999.992999911308 27869999.999000009149 3951591.899999976158 60433.468699512 2024-05-03T11:14:55.637845+00:00 19994330.278999980539 28999999.988000039011 27869999.990000009537 3953558.070999979973 60433.468711166 2024-05-03T11:14:56.644724+00:00 19994330.282999988645 29000000.000000000000 27870000.036000009626 3960546.919000030030 60433.468722641 2024-05-03T11:14:57.636228+00:00 19994330.281000021845 29000000.024000048637 27869999.998000029474 3952023.009999989998 60433.468734295 2024-05-03T11:14:58.643107+00:00 19994330.278999980539 28999999.995000001043 27869999.977999929339 3957247.000999987125 60433.468745771 2024-05-03T11:14:59.634610+00:00 19994330.282000008970 29000000.000999931246 27870000.029999971390 3953282.022000014782 60433.468757425 2024-05-03T11:15:00.641489+00:00 19994330.286000009626 29000000.003000020981 27869999.973000049591 3952668.055999993812 60433.468768900 2024-05-03T11:15:01.632994+00:00 19994330.282000008970 28999999.969000000507 27870000.008000019938 3953585.964999973774 60433.468780560 2024-05-03T11:15:02.640369+00:00 19994330.280999958515 29000000.015999998897 27870000.032999988645 3950317.995000004768 60433.468792030 2024-05-03T11:15:03.631375+00:00 19994330.280000030994 29000000.027000010014 27870000.008999940008 3951313.958999990951 60433.468803689 2024-05-03T11:15:04.638751+00:00 19994330.281999949366 28999999.972999989986 27869999.992000099272 3953634.083000063896 60433.468815343 2024-05-03T11:15:05.645629+00:00 19994330.282000061125 28999999.988000020385 27869999.960999969393 3950932.925999999046 60433.468826819 2024-05-03T11:15:06.637133+00:00 19994330.278999920934 29000000.003999978304 27870000.039999961853 3954341.074999928009 60433.468838472 2024-05-03T11:15:07.644012+00:00 19994330.285000089556 29000000.010000020266 27869999.996000051498 3953422.881000041962 60433.468849948 2024-05-03T11:15:08.635515+00:00 19994330.283999919891 29000000.001999970526 27869999.967999938875 3952887.019999980927 60433.468861607 2024-05-03T11:15:09.642890+00:00 19994330.279000040144 28999999.977000031620 27869999.994000080973 3952152.157000064850 60433.468873078 2024-05-03T11:15:10.633898+00:00 19994330.281000021845 29000000.006999969482 27870000.018000010401 3950138.977999926079 60433.468884737 2024-05-03T11:15:11.641273+00:00 19994330.281000021845 29000000.006000038236 27870000.010999921709 3952846.976999998093 60433.468896213 2024-05-03T11:15:12.632775+00:00 19994330.283999919891 29000000.002999961376 27869999.994000080973 3950864.948000072967 60433.468907867 2024-05-03T11:15:13.639655+00:00 19994330.281000021845 29000000.013999998569 27869999.978999968618 3952137.976999998093 60433.468919526 2024-05-03T11:15:14.647030+00:00 19994330.282999988645 28999999.995999988168 27870000.016000028700 3953259.092000008095 60433.468930996 2024-05-03T11:15:15.638041+00:00 19994330.281000021845 29000000.011000040919 27870000.000000000000 3953140.973999977112 60433.468942655 2024-05-03T11:15:16.645413+00:00 19994330.281000021845 29000000.002999961376 27870000.062999960035 3952317.024999976158 60433.468954125 2024-05-03T11:15:17.636420+00:00 19994330.282999988645 28999999.982000049204 27869999.945000000298 3950768.937999964226 60433.468965785 2024-05-03T11:15:18.643795+00:00 19994330.281000021845 28999999.994999948889 27869999.997999999672 3950933.996999979019 60433.468977255 2024-05-03T11:15:19.634802+00:00 19994330.282999988645 28999999.994000021368 27870000.011999990791 3952292.071000099182 60433.468988914 2024-05-03T11:15:20.642177+00:00 19994330.279999971390 29000000.004000071436 27870000.000000000000 3951505.954999924172 60433.469000390 2024-05-03T11:15:21.633681+00:00 19994330.282999988645 28999999.981999989599 27869999.984000001103 3949188.972000002861 60433.469012043 2024-05-03T11:15:22.640560+00:00 19994330.281000021845 29000000.032999988645 27869999.967999991030 3950381.058000088204 60433.469023519 2024-05-03T11:15:23.632063+00:00 19994330.282000061125 28999999.990999940783 27870000.089999999851 3948759.878999948967 60433.469035173 2024-05-03T11:15:24.638943+00:00 19994330.278999920934 29000000.004000071436 27869999.987000018358 3953189.962000011932 60433.469046833 2024-05-03T11:15:25.646317+00:00 19994330.286000009626 29000000.007999900728 27869999.971999999136 3951510.097999929916 60433.469058308 2024-05-03T11:15:26.637821+00:00 19994330.282999988645 28999999.998000029474 27869999.971999969333 3951107.993000030983 60433.469069962 2024-05-03T11:15:27.644700+00:00 19994330.281000021845 28999999.989000078291 27870000.032000008970 3951516.000000000000 60433.469081432 2024-05-03T11:15:28.635707+00:00 19994330.281000021845 28999999.989999890327 27869999.982999980450 3958054.098999977112 60433.469093091 2024-05-03T11:15:29.643082+00:00 19994330.279999971390 29000000.012000080198 27870000.032000008970 3952032.869000076782 60433.469104561 2024-05-03T11:15:30.634089+00:00 19994330.282000061125 29000000.008999940008 27869999.970000028610 3952434.041999936104 60433.469116221 2024-05-03T11:15:31.641466+00:00 19994330.278999999166 28999999.980000019073 27870000.008000019938 3948858.019000052940 60433.469127696 2024-05-03T11:15:32.632968+00:00 19994330.285999998450 28999999.998000029474 27869999.965999960899 3948002.029999970924 60433.469139350 2024-05-03T11:15:33.639847+00:00 19994330.280999999493 29000000.018999930471 27870000.041000008583 3950373.990000010002 60433.469150826 2024-05-03T11:15:34.631352+00:00 19994330.282000008970 28999999.987000111490 27870000.004000011832 3950257.944000006188 60433.469162480 2024-05-03T11:15:35.638229+00:00 19994330.280999999493 28999999.990999940783 27869999.949000000954 3947422.054000020027 60433.469174139 2024-05-03T11:15:36.645604+00:00 19994330.278999999166 29000000.003999948502 27870000.024000048637 3953427.972999929916 60433.469185609 2024-05-03T11:15:37.636612+00:00 19994330.285999998450 29000000.010000109673 27869999.973999980837 3948905.049000024796 60433.469197269 2024-05-03T11:15:38.643987+00:00 19994330.280000001192 29000000.010999999940 27869999.996999979019 3949038.927000045776 60433.469208744 2024-05-03T11:15:39.635490+00:00 19994330.282000008970 28999999.995999988168 27870000.003000020981 3949452.077999948990 60433.469220398 2024-05-03T11:15:40.642369+00:00 19994330.282000008970 28999999.997000008821 27870000.061999920756 3950211.011999965180 60433.469231868 2024-05-03T11:15:41.633376+00:00 19994330.281999979168 28999999.988999988884 27869999.952000018209 3947616.891000031959 60433.469243527 2024-05-03T11:15:42.640751+00:00 19994330.281000021845 28999999.997999999672 27870000.024000048637 3951462.027000070084 60433.469255003 2024-05-03T11:15:43.632255+00:00 19994330.280999988317 29000000.008000019938 27869999.980000019073 3949875.060999989975 60433.469266657 2024-05-03T11:15:44.639135+00:00 19994330.282000008970 29000000.018000010401 27870000.059999939054 3952398.906999946106 60433.469278316 2024-05-03T11:15:45.646509+00:00 19994330.279999971390 28999999.975999981165 27869999.909000039101 3949530.144999980927 60433.469289786 2024-05-03T11:15:46.637517+00:00 19994330.286000009626 28999999.984999980778 27870000.032999988645 3953940.850000023842 60433.469301445 2024-05-03T11:15:47.644892+00:00 19994330.281000021845 29000000.035000029951 27870000.021999958903 3948681.032000064850 60433.469312916 2024-05-03T11:15:48.635899+00:00 19994330.282000008970 28999999.986999988556 27870000.014999989420 3948849.065999985207 60433.469324575 2024-05-03T11:15:49.643274+00:00 19994330.278000000864 29000000.010999981314 27869999.983000040054 3952757.908999919891 60433.469336045 2024-05-03T11:15:50.634281+00:00 19994330.283999979496 28999999.975000020117 27870000.047999981791 3950619.078000069130 60433.469347704 2024-05-03T11:15:51.641657+00:00 19994330.284000039101 29000000.013999998569 27869999.971999999136 3950452.008000016212 60433.469359180 2024-05-03T11:15:52.633159+00:00 19994330.279999971390 29000000.008999999613 27869999.993000030518 3949809.854999899864 60433.469370834 2024-05-03T11:15:53.640039+00:00 19994330.283999979496 28999999.976000010967 27870000.006999969482 3955550.146000028122 60433.469382304 2024-05-03T11:15:54.631046+00:00 19994330.281000021845 29000000.017000019550 27869999.922000050545 3954823.988000034820 60433.469393963 2024-05-03T11:15:55.638423+00:00 19994330.278000000864 28999999.975999951363 27870000.072000000626 3951785.990000010002 60433.469405623 2024-05-03T11:15:56.645798+00:00 19994330.282000008970 29000000.017000079155 27869999.988000001758 3953863.965999960899 60433.469417092 2024-05-03T11:15:57.636804+00:00 19994330.285000029951 29000000.022999878973 27870000.026000000536 3953642.955999969970 60433.469428752 2024-05-03T11:15:58.644180+00:00 19994330.281999949366 28999999.973000049591 27869999.951000008732 3954325.113000034820 60433.469440228 2024-05-03T11:15:59.635682+00:00 19994330.281000021845 29000000.000000000000 27870000.040000010282 3953257.860000013839 60433.469451881 2024-05-03T11:16:00.642561+00:00 19994330.279999971390 29000000.008000019938 27869999.944999989122 3951008.049000024796 60433.469463357 2024-05-03T11:16:01.634065+00:00 19994330.284000039101 29000000.013000011444 27870000.067000001669 3952322.049000024796 60433.469475011 2024-05-03T11:16:02.640943+00:00 19994330.279999971390 28999999.990000009537 27869999.995999988168 3951183.004999995232 60433.469486487 2024-05-03T11:16:03.632446+00:00 19994330.281000021845 28999999.988999959081 27869999.927000019699 3953516.033999919891 60433.469498146 2024-05-03T11:16:04.639823+00:00 19994330.284999970347 29000000.022999998182 27870000.074999958277 3951714.856999992859 60433.469509616 2024-05-03T11:16:05.630829+00:00 19994330.280000090599 28999999.973999980837 27869999.926000058651 3953172.115000010002 60433.469521276 2024-05-03T11:16:06.638204+00:00 19994330.282999988645 29000000.029999971390 27870000.083999991417 3951433.929000020027 60433.469532929 2024-05-03T11:16:07.645084+00:00 19994330.279999971390 28999999.992000099272 27869999.956999961287 3954740.073000072967 60433.469544405 2024-05-03T11:16:08.636587+00:00 19994330.281000021845 28999999.986999988556 27869999.934999998659 3954093.931999921799 60433.469556059 2024-05-03T11:16:09.643466+00:00 19994330.282999988645 29000000.000999931246 27870000.062000039965 3957420.052000045776 60433.469567535 2024-05-03T11:16:10.634969+00:00 19994330.278999920934 29000000.004000071436 27869999.974999960512 3954365.947999954224 60433.469579194 2024-05-03T11:16:11.642345+00:00 19994330.288000110537 28999999.982999920845 27870000.009999990463 3954382.988000034820 60433.469590664 2024-05-03T11:16:12.633353+00:00 19994330.279999971390 29000000.022999998182 27870000.028000060469 3953145.973999977112 60433.469602323 2024-05-03T11:16:13.640726+00:00 19994330.282999988645 29000000.004999998957 27869999.988999959081 3950284.120000004768 60433.469613793 2024-05-03T11:16:14.631734+00:00 19994330.281000021845 28999999.988000039011 27869999.981999989599 3950107.929999948014 60433.469625453 2024-05-03T11:16:15.639109+00:00 19994330.278000000864 28999999.995999999344 27870000.000000000000 3950314.916000009049 60433.469636923 2024-05-03T11:16:16.630117+00:00 19994330.282999988645 29000000.018999990076 27870000.022999998182 3953930.004000068177 60433.469648582 2024-05-03T11:16:17.637491+00:00 19994330.281000021845 28999999.966000009328 27870000.011000040919 3957131.990999937057 60433.469660236 2024-05-03T11:16:18.644372+00:00 19994330.284999970347 29000000.018999990076 27869999.949999928474 3954428.094000101089 60433.469671711 2024-05-03T11:16:19.635875+00:00 19994330.281000021845 28999999.984999999404 27870000.015000101179 3953720.950999975204 60433.469683371 2024-05-03T11:16:20.643249+00:00 19994330.281000021845 29000000.004000011832 27870000.010999921709 3952793.005999923218 60433.469694841 2024-05-03T11:16:21.634256+00:00 19994330.281999949366 29000000.000999990851 27870000.001000050455 3953714.976999998093 60433.469706500 2024-05-03T11:16:22.641632+00:00 19994330.282000061125 29000000.006000008434 27870000.034999970347 3956160.062000035774 60433.469717970 2024-05-03T11:16:23.632640+00:00 19994330.281999949366 29000000.007999990135 27869999.957000020891 3952045.062999964226 60433.469729630 2024-05-03T11:16:24.640014+00:00 19994330.281999949366 29000000.000999990851 27870000.039000030607 3951274.934000014793 60433.469741100 2024-05-03T11:16:25.631021+00:00 19994330.280000001192 28999999.987000048161 27869999.980000019073 3951657.995000004768 60433.469752759 2024-05-03T11:16:26.638397+00:00 19994330.282000008970 28999999.995999988168 27869999.996999979019 3955390.989000082016 60433.469764419 2024-05-03T11:16:27.645771+00:00 19994330.280999999493 28999999.997999969870 27869999.936999920756 3955535.067999958992 60433.469775889 2024-05-03T11:16:28.636778+00:00 19994330.280999999493 29000000.022000011057 27870000.058000091463 3950912.980999947060 60433.469787548 2024-05-03T11:16:29.644154+00:00 19994330.283999990672 28999999.991000000387 27869999.997999910265 3954547.975000023842 60433.469799018 2024-05-03T11:16:30.635162+00:00 19994330.282999988645 29000000.013000011444 27869999.989000078291 3952863.024000049103 60433.469810678 2024-05-03T11:16:31.642536+00:00 19994330.283000018448 28999999.985000010580 27870000.047999981791 3950557.004999995232 60433.469822147 2024-05-03T11:16:32.633543+00:00 19994330.280000001192 29000000.013999998569 27870000.008000019938 3955664.931999921799 60433.469833807 2024-05-03T11:16:33.640919+00:00 19994330.280999988317 28999999.983999971300 27869999.945999979973 3953286.060000061989 60433.469845277 2024-05-03T11:16:34.631926+00:00 19994330.280999988317 28999999.986000061035 27869999.989999998361 3955619.095000029076 60433.469856936 2024-05-03T11:16:35.639301+00:00 19994330.281000021845 29000000.053999900818 27870000.041999999434 3953712.894999980927 60433.469868406 2024-05-03T11:16:36.630308+00:00 19994330.282000008970 28999999.958000060171 27869999.991999998689 3956197.016000031959 60433.469880066 2024-05-03T11:16:37.637683+00:00 19994330.283999979496 29000000.003999948502 27869999.961000010371 3946113.026999949943 60433.469891725 2024-05-03T11:16:38.645059+00:00 19994330.280000030994 29000000.000000000000 27870000.073999989778 3950598.006000041962 60433.469903195 2024-05-03T11:16:39.636066+00:00 19994330.280999958515 28999999.994000080973 27869999.897999998182 3952648.924999951851 60433.469914855 2024-05-03T11:16:40.643441+00:00 19994330.282999988645 29000000.004999998957 27870000.065000001341 3952243.004999995232 60433.469926325 2024-05-03T11:16:41.634448+00:00 19994330.282000008970 29000000.004999998957 27870000.015999998897 3953388.024999976158 60433.469937984 2024-05-03T11:16:42.641825+00:00 19994330.280000030994 28999999.986999988556 27869999.958000000566 3954198.023000001907 60433.469949454 2024-05-03T11:16:43.632831+00:00 19994330.282999988645 29000000.003999948502 27869999.996999979019 3956355.049000024796 60433.469961113 2024-05-03T11:16:44.640206+00:00 19994330.283999979496 29000000.001000050455 27870000.025000039488 3954420.921000003815 60433.469972583 2024-05-03T11:16:45.631213+00:00 19994330.280000030994 29000000.022999998182 27870000.028999980539 3956531.950000048149 60433.469984243 2024-05-03T11:16:46.638590+00:00 19994330.278999980539 28999999.965000029653 27869999.945999979973 3948590.131999969017 60433.469995713 2024-05-03T11:16:47.629596+00:00 19994330.282000008970 29000000.024999979883 27869999.994000021368 3955810.998000026215 60433.470007372 2024-05-03T11:16:48.636970+00:00 19994330.282999988645 28999999.975000020117 27870000.037000000477 3954860.926999927033 60433.470019026 2024-05-03T11:16:49.643850+00:00 19994330.282000008970 29000000.019999980927 27869999.952000018209 3953403.004999995232 60433.470030501 2024-05-03T11:16:50.635353+00:00 19994330.284000039101 28999999.993000030518 27870000.033999979496 3955652.022000073921 60433.470042156 2024-05-03T11:16:51.642233+00:00 19994330.281999949366 29000000.007999900728 27870000.019999980927 3953878.967000008095 60433.470053631 2024-05-03T11:16:52.633735+00:00 19994330.282000061125 28999999.991000000387 27869999.937999960035 3955593.061999917030 60433.470065285 2024-05-03T11:16:53.640615+00:00 19994330.280999898911 29000000.006999999285 27870000.022000070661 3951321.911000012886 60433.470076761 2024-05-03T11:16:54.632118+00:00 19994330.279000040144 28999999.989000011235 27870000.018000010401 3951642.958999990951 60433.470088420 2024-05-03T11:16:55.639496+00:00 19994330.281000021845 29000000.009999990463 27870000.021000031382 3952205.082000017166 60433.470099890 2024-05-03T11:16:56.630500+00:00 19994330.281999949366 28999999.993000000715 27869999.984999898821 3957310.927000045776 60433.470111549 2024-05-03T11:16:57.637875+00:00 19994330.287999991328 29000000.006000008434 27869999.974000100046 3952222.015999913216 60433.470123203 2024-05-03T11:16:58.644755+00:00 19994330.277000069618 29000000.025000009686 27869999.971999999136 3952076.050000071991 60433.470134679 2024-05-03T11:16:59.636258+00:00 19994330.281999949366 28999999.971999969333 27870000.032999988645 3950082.042999982834 60433.470146333 2024-05-03T11:17:00.643137+00:00 19994330.280000090599 28999999.976000010967 27869999.975999951363 3953685.802000045776 60433.470157809 2024-05-03T11:17:01.634640+00:00 19994330.282999988645 29000000.028000000864 27870000.009999990463 3955237.238999962807 60433.470169468 2024-05-03T11:17:02.642015+00:00 19994330.282999988645 29000000.027000010014 27869999.993000030518 3954129.930999993812 60433.470180938 2024-05-03T11:17:03.633022+00:00 19994330.281000021845 28999999.977000001818 27870000.060999989510 3952783.993000030983 60433.470192597 2024-05-03T11:17:04.640398+00:00 19994330.282999988645 28999999.995000001043 27869999.950000051409 3952569.958999990951 60433.470204067 2024-05-03T11:17:05.631405+00:00 19994330.280999898911 28999999.997999969870 27870000.000000000000 3954650.054999948014 60433.470215727 2024-05-03T11:17:06.638781+00:00 19994330.279000040144 29000000.004000011832 27869999.978999968618 3955513.991999983788 60433.470227197 2024-05-03T11:17:07.629787+00:00 19994330.282000061125 29000000.004000011832 27870000.041000008583 3954949.944000006188 60433.470238856 2024-05-03T11:17:08.637163+00:00 19994330.282999988645 28999999.991999980062 27869999.985999941826 3950712.063000082970 60433.470250515 2024-05-03T11:17:09.644539+00:00 19994330.283999919891 29000000.002000030130 27869999.996000051498 3952178.016999959946 60433.470261985 2024-05-03T11:17:10.635545+00:00 19994330.282000061125 28999999.991999980062 27870000.013000011444 3952468.881999969017 60433.470273645 2024-05-03T11:17:11.642920+00:00 19994330.281999949366 29000000.018000010401 27869999.980999950320 3954695.085000038147 60433.470285115 2024-05-03T11:17:12.633927+00:00 19994330.279999971390 28999999.996000051498 27869999.984000001103 3950449.115999937057 60433.470296774 2024-05-03T11:17:13.641302+00:00 19994330.281000021845 29000000.003999948502 27870000.092999998480 3946111.946000099182 60433.470308244 2024-05-03T11:17:14.632310+00:00 19994330.281000021845 28999999.988999959081 27869999.936000000685 3947801.940999985207 60433.470319904 2024-05-03T11:17:15.639685+00:00 19994330.284000039101 28999999.999000068754 27870000.025999989361 3943973.980000019073 60433.470331379 2024-05-03T11:17:16.631189+00:00 19994330.282999988645 29000000.024999979883 27869999.984000008553 3951535.903999925125 60433.470343033 2024-05-03T11:17:17.638068+00:00 19994330.279999971390 28999999.990999940783 27870000.039000000805 3952371.197000027169 60433.470354509 2024-05-03T11:17:18.629571+00:00 19994330.282000001520 28999999.993000030518 27869999.972999989986 3947361.953000000212 60433.470366163 2024-05-03T11:17:19.636449+00:00 19994330.282000001520 28999999.967000011355 27869999.984000001103 3948606.904999999795 60433.470377822 2024-05-03T11:17:20.643825+00:00 19994330.278999999166 29000000.014999989420 27869999.993999991566 3955173.038000001106 60433.470389298 2024-05-03T11:17:21.635328+00:00 19994330.282000001520 29000000.008000019938 27869999.966000020504 3953832.016999999061 60433.470400951 2024-05-03T11:17:22.642207+00:00 19994330.285999998450 29000000.009000059217 27870000.066999968141 3952547.925000001211 60433.470412427 2024-05-03T11:17:23.633710+00:00 19994330.280999999493 29000000.012999888510 27869999.995000001043 3952438.081999999005 60433.470424087 2024-05-03T11:17:24.641086+00:00 19994330.280999999493 28999999.969000101089 27869999.971000019461 3948541.017999999225 60433.470435556 2024-05-03T11:17:25.632093+00:00 19994330.280999988317 28999999.988999959081 27870000.004999998957 3953415.933999999892 60433.470447216 2024-05-03T11:17:26.639469+00:00 19994330.281000021845 29000000.018000010401 27870000.000000000000 3954780.989000000060 60433.470458686 2024-05-03T11:17:27.630475+00:00 19994330.282999988645 29000000.018000010401 27869999.991999980062 3953334.098000004888 60433.470470346 2024-05-03T11:17:28.637850+00:00 19994330.280999988317 28999999.980000019073 27870000.041000008583 3948532.919999993872 60433.470481816 2024-05-03T11:17:29.628857+00:00 19994330.283000018448 29000000.011999998242 27869999.995999988168 3948065.955000006128 60433.470493475 2024-05-03T11:17:30.636233+00:00 19994330.280999988317 28999999.991000000387 27869999.957000020891 3952328.079999998212 60433.470505134 2024-05-03T11:17:31.643608+00:00 19994330.280999988317 28999999.995000001043 27869999.988999959081 3951158.956999994814 60433.470516604 2024-05-03T11:17:32.634615+00:00 19994330.280000030994 29000000.018999990076 27870000.009999990463 3951844.052000001073 60433.470528264 2024-05-03T11:17:33.641990+00:00 19994330.280999958515 28999999.991000000387 27870000.014000058174 3956671.061000003945 60433.470539734 2024-05-03T11:17:34.632998+00:00 19994330.286000009626 28999999.997000008821 27870000.044000029564 3952136.930999993812 60433.470551393 2024-05-03T11:17:35.640373+00:00 19994330.280000030994 28999999.991000000387 27869999.964999910444 3950680.946999996901 60433.470562863 2024-05-03T11:17:36.631380+00:00 19994330.282000008970 29000000.000000000000 27869999.996000051498 3950717.104000002146 60433.470574522 2024-05-03T11:17:37.638755+00:00 19994330.282999988645 29000000.019000019878 27870000.000000000000 3955430.873999997973 60433.470585998 2024-05-03T11:17:38.630258+00:00 19994330.280999958515 28999999.989999949932 27869999.993000030518 3953715.090000004042 60433.470597652 2024-05-03T11:17:39.637138+00:00 19994330.281000021845 29000000.013000011444 27870000.023999929428 3955860.961000009906 60433.470609311 2024-05-03T11:17:40.644513+00:00 19994330.282999988645 28999999.981000009924 27869999.989000078291 3951483.030999987852 60433.470620782 2024-05-03T11:17:41.635520+00:00 19994330.282999988645 29000000.005999978632 27869999.977000001818 3957072.982000008225 60433.470632441 2024-05-03T11:17:42.642895+00:00 19994330.280000030994 29000000.027000010014 27869999.977999929339 3950081.006999998819 60433.470643917 2024-05-03T11:17:43.634399+00:00 19994330.280999958515 28999999.971000019461 27870000.052000049502 3952471.914999992121 60433.470655570 2024-05-03T11:17:44.641279+00:00 19994330.282000008970 29000000.000999990851 27869999.971999999136 3954909.116000012029 60433.470667046 2024-05-03T11:17:45.632781+00:00 19994330.279000040144 29000000.007000029087 27870000.049000021070 3953890.949000000954 60433.470678700 2024-05-03T11:17:46.639660+00:00 19994330.282999988645 29000000.004000011832 27869999.962999939919 3955473.112999991048 60433.470690175 2024-05-03T11:17:47.631163+00:00 19994330.284000039101 28999999.980999950320 27869999.963999990374 3952466.012000008952 60433.470701835 2024-05-03T11:17:48.638539+00:00 19994330.282999988645 29000000.008000019938 27870000.006999969482 3952337.892999991775 60433.470713305 2024-05-03T11:17:49.629546+00:00 19994330.280999898911 29000000.006999969482 27870000.066000100225 3949490.012999997009 60433.470724965 2024-05-03T11:17:50.636921+00:00 19994330.281000021845 29000000.022999998182 27869999.981999989599 3954773.991000012029 60433.470736618 2024-05-03T11:17:51.643801+00:00 19994330.282999988645 28999999.968000050634 27870000.002999998629 3953757.959999992978 60433.470748094 2024-05-03T11:17:52.635303+00:00 19994330.280000090599 29000000.031999949366 27869999.973000001162 3953490.000999987125 60433.470759748 2024-05-03T11:17:53.642182+00:00 19994330.280999898911 28999999.988000039011 27870000.035999998450 3950333.044000000227 60433.470771223 2024-05-03T11:17:54.633685+00:00 19994330.284000039101 28999999.988000039011 27869999.987999990582 3952576.938000022899 60433.470782877 2024-05-03T11:17:55.640566+00:00 19994330.281000021845 28999999.990999940783 27869999.984000008553 3952425.053999990225 60433.470794353 2024-05-03T11:17:56.632068+00:00 19994330.284000039101 29000000.002000089735 27869999.995000001043 3952105.076000005007 60433.470806006 2024-05-03T11:17:57.638949+00:00 19994330.278999920934 29000000.005999919027 27870000.006999999285 3953625.896999984980 60433.470817482 2024-05-03T11:17:58.630450+00:00 19994330.282000061125 29000000.009000059217 27870000.046999990940 3953251.988000005018 60433.470829136 2024-05-03T11:17:59.637329+00:00 19994330.281000021845 28999999.985999941826 27869999.956000000238 3950267.997000008821 60433.470840611 2024-05-03T11:18:00.628832+00:00 19994330.282999988645 29000000.001999970526 27869999.984000030905 3954234.960000007879 60433.470852265 2024-05-03T11:18:01.635712+00:00 19994330.281999949366 29000000.001000050455 27870000.011999960989 3953979.108999996912 60433.470863924 2024-05-03T11:18:02.643087+00:00 19994330.284000039101 28999999.998999949545 27870000.012000020593 3950776.968999981880 60433.470875400 2024-05-03T11:18:03.634591+00:00 19994330.282999988645 28999999.993000030518 27870000.029999971390 3953674.064999998081 60433.470887054 2024-05-03T11:18:04.641469+00:00 19994330.276999950409 29000000.009999990463 27869999.957000020891 3959552.872000008821 60433.470898530 2024-05-03T11:18:05.632973+00:00 19994330.282999988645 29000000.031000021845 27870000.073000010103 3952285.108000009786 60433.470910184 2024-05-03T11:18:06.639852+00:00 19994330.282999988645 28999999.956000000238 27869999.923999968916 3950780.966999977827 60433.470921659 2024-05-03T11:18:07.631355+00:00 19994330.272999998182 29000000.002000000328 27869999.994000021368 3951626.009000002872 60433.470933313 2024-05-03T11:18:08.638239+00:00 19994330.290000081062 29000000.008999999613 27870000.070999979973 3951146.942000002135 60433.470944789 2024-05-03T11:18:09.629738+00:00 19994330.281000021845 29000000.008999999613 27869999.981000009924 3952307.041999996174 60433.470956442 2024-05-03T11:18:10.636618+00:00 19994330.283999919891 28999999.986000020057 27869999.963000059128 3951013.053000003099 60433.470968102 2024-05-03T11:18:11.643992+00:00 19994330.276000019163 28999999.986000001431 27869999.940999981016 3947521.995000004768 60433.470979572 2024-05-03T11:18:12.634999+00:00 19994330.284000001848 29000000.015999969095 27870000.072000030428 3953181.902000010014 60433.470991231 2024-05-03T11:18:13.642375+00:00 19994330.284000001848 29000000.013999998569 27870000.023999929428 3957144.034999995958 60433.471002707 2024-05-03T11:18:14.633877+00:00 19994330.280000001192 28999999.997000008821 27869999.975000020117 3955355.035999984015 60433.471014361 2024-05-03T11:18:15.640757+00:00 19994330.282999988645 28999999.972000028938 27869999.996999979019 3950305.006999998819 60433.471025836 2024-05-03T11:18:16.632260+00:00 19994330.282000008970 29000000.038999971002 27869999.986999988556 3952350.977000027895 60433.471037496 2024-05-03T11:18:17.639638+00:00 19994330.280999999493 28999999.985000010580 27870000.014000058174 3951633.007999985944 60433.471048966 2024-05-03T11:18:18.630642+00:00 19994330.280999988317 29000000.022999998182 27870000.031000021845 3948154.032999991905 60433.471060620 2024-05-03T11:18:19.637521+00:00 19994330.283000018448 28999999.990000009537 27869999.961999889463 3950214.923000007868 60433.471072095 2024-05-03T11:18:20.629025+00:00 19994330.283999979496 28999999.996999979019 27870000.032999988645 3955578.058999984991 60433.471083749 2024-05-03T11:18:21.635904+00:00 19994330.279000010341 28999999.986999988556 27869999.974000100046 3955063.908000022173 60433.471095408 2024-05-03T11:18:22.643279+00:00 19994330.280999988317 28999999.967999991030 27869999.929999951273 3945756.132999985944 60433.471106884 2024-05-03T11:18:23.634782+00:00 19994330.284000009298 29000000.037999991328 27870000.037999991328 3957188.913000016939 60433.471118538 2024-05-03T11:18:24.641661+00:00 19994330.279000010341 28999999.999000068754 27870000.009999990463 3950455.091999977827 60433.471130013 2024-05-03T11:18:25.633165+00:00 19994330.280999958515 28999999.987999919802 27869999.996999979019 3949548.822999984026 60433.471141667 2024-05-03T11:18:26.640045+00:00 19994330.284000039101 28999999.995000001043 27870000.010000109673 3952515.077000021935 60433.471153143 2024-05-03T11:18:27.631547+00:00 19994330.280999958515 29000000.006000038236 27870000.005999919027 3948724.013000010978 60433.471164802 2024-05-03T11:18:28.638923+00:00 19994330.283000048250 28999999.978999968618 27869999.963999990374 3951326.009999989998 60433.471176272 2024-05-03T11:18:29.629930+00:00 19994330.278999980539 29000000.013000011444 27870000.039000030607 3950931.064999998081 60433.471187931 2024-05-03T11:18:30.637304+00:00 19994330.282999988645 29000000.016999959946 27869999.971999999136 3951262.910000026226 60433.471199402 2024-05-03T11:18:31.628312+00:00 19994330.282000008970 29000000.013000011444 27870000.018999990076 3951401.052999972831 60433.471211061 2024-05-03T11:18:32.635688+00:00 19994330.279999971390 28999999.980000019073 27869999.962000008672 3950013.925000011921 60433.471222715 2024-05-03T11:18:33.642566+00:00 19994330.286000009626 29000000.006000038236 27870000.032000008970 3950292.083000003826 60433.471234191 2024-05-03T11:18:34.634069+00:00 19994330.282000008970 29000000.008000019938 27870000.010999981314 3948710.999000012875 60433.471245844 2024-05-03T11:18:35.640949+00:00 19994330.278999980539 28999999.987999919802 27870000.047000020742 3953378.972999989986 60433.471257320 2024-05-03T11:18:36.632452+00:00 19994330.281000021845 28999999.998000029474 27869999.908999979496 3942650.940999985207 60433.471268974 2024-05-03T11:18:37.639332+00:00 19994330.282999988645 28999999.981999989599 27870000.035000029951 3954808.027000010014 60433.471280450 2024-05-03T11:18:38.630835+00:00 19994330.279999971390 29000000.014999989420 27869999.969999998808 3952852.000000000000 60433.471292109 2024-05-03T11:18:39.638212+00:00 19994330.281000021845 28999999.995000001043 27870000.057999968529 3952622.972999989986 60433.471303579 2024-05-03T11:18:40.629217+00:00 19994330.284999970347 29000000.016000028700 27869999.906000021845 3952863.064999998081 60433.471315233 2024-05-03T11:18:41.636096+00:00 19994330.282000061125 28999999.996999979019 27870000.018999990076 3952924.059000014793 60433.471326892 2024-05-03T11:18:42.643471+00:00 19994330.281999949366 28999999.991999980062 27870000.078000009060 3950394.994000018109 60433.471338368 2024-05-03T11:18:43.634974+00:00 19994330.278000000864 28999999.988000001758 27869999.954999979585 3945840.970999956131 60433.471350022 2024-05-03T11:18:44.641854+00:00 19994330.285000089556 29000000.028000000864 27870000.049000021070 3949907.994000018109 60433.471361497 2024-05-03T11:18:45.633356+00:00 19994330.279999971390 28999999.991999998689 27869999.978999968618 3951530.953000009060 60433.471373157 2024-05-03T11:18:46.640733+00:00 19994330.279999971390 28999999.995000001043 27869999.988000039011 3947995.062999964226 60433.471384627 2024-05-03T11:18:47.631739+00:00 19994330.287999991328 29000000.017999991775 27870000.018999990076 3951808.013000010978 60433.471396286 2024-05-03T11:18:48.639116+00:00 19994330.279000040144 28999999.984000001103 27869999.975000020117 3950076.949999988079 60433.471407756 2024-05-03T11:18:49.630121+00:00 19994330.281000021845 29000000.008000019938 27870000.006999969482 3949452.902999997139 60433.471419415 2024-05-03T11:18:50.637497+00:00 19994330.279999971390 29000000.000999990851 27870000.049999948591 3949790.127000033855 60433.471430886 2024-05-03T11:18:51.628504+00:00 19994330.282999988645 29000000.000000000000 27869999.956000089645 3953266.026000022888 60433.471442545 2024-05-03T11:18:52.635880+00:00 19994330.284999970347 29000000.007999990135 27870000.002999901772 3952855.968999981880 60433.471454204 2024-05-03T11:18:53.643255+00:00 19994330.280000090599 28999999.980000019073 27869999.994000080973 3953367.018000007141 60433.471465674 2024-05-03T11:18:54.634261+00:00 19994330.281999949366 28999999.995000001043 27870000.010999921709 3955246.973999977112 60433.471477334 2024-05-03T11:18:55.641637+00:00 19994330.279999971390 29000000.008999999613 27869999.982000108808 3955306.911000012886 60433.471488804 2024-05-03T11:18:56.632644+00:00 19994330.282999988645 29000000.000999990851 27869999.988999959081 3951070.101999998093 60433.471500463 2024-05-03T11:18:57.640019+00:00 19994330.279000040144 28999999.999000009149 27870000.037999991328 3952255.020999968052 60433.471511933 2024-05-03T11:18:58.631026+00:00 19994330.286000009626 28999999.991000000387 27870000.001999970526 3948421.049000024796 60433.471523593 2024-05-03T11:18:59.638406+00:00 19994330.282999988645 29000000.000999990851 27869999.973999980837 3946858.839999973774 60433.471535062 2024-05-03T11:19:00.629408+00:00 19994330.279000040144 28999999.995999988168 27870000.035000089556 3955185.123000026215 60433.471546722 2024-05-03T11:19:01.636784+00:00 19994330.278999920934 29000000.005000051111 27870000.008999940008 3948952.962999999989 60433.471558192 2024-05-03T11:19:02.627791+00:00 19994330.282000061125 29000000.003999948502 27869999.930999990553 3953526.901000022888 60433.471569852 2024-05-03T11:19:03.635167+00:00 19994330.283999919891 29000000.024999979883 27870000.055000070482 3950480.052999972831 60433.471581511 2024-05-03T11:19:04.642541+00:00 19994330.280000090599 28999999.966000080109 27869999.967999938875 3952170.013999999035 60433.471592981 2024-05-03T11:19:05.633549+00:00 19994330.283999919891 29000000.008000019938 27869999.995000001043 3949691.026000022888 60433.471604641 2024-05-03T11:19:06.640924+00:00 19994330.285000000149 29000000.010999921709 27869999.983999971300 3955888.005999981891 60433.471616110 2024-05-03T11:19:07.631931+00:00 19994330.280000001192 28999999.977000001818 27869999.994000080973 3953902.967999995220 60433.471627770 2024-05-03T11:19:08.639308+00:00 19994330.282000001520 29000000.014000058174 27870000.013999998569 3952477.984000027180 60433.471639240 2024-05-03T11:19:09.630313+00:00 19994330.278000000864 28999999.993999961764 27870000.006999999285 3948709.981000006199 60433.471650899 2024-05-03T11:19:10.637689+00:00 19994330.283000010997 28999999.983000040054 27870000.032999988645 3954657.000000000000 60433.471662369 2024-05-03T11:19:11.628697+00:00 19994330.280999988317 29000000.034999970347 27869999.984999999404 3953912.057999968994 60433.471674029 2024-05-03T11:19:12.636071+00:00 19994330.286000009626 29000000.008999940008 27870000.026999998838 3948318.967000008095 60433.471685505 2024-05-03T11:19:13.627575+00:00 19994330.280999988317 28999999.965000029653 27869999.957000020891 3952226.013000010978 60433.471697158 2024-05-03T11:19:14.634453+00:00 19994330.282000008970 29000000.022000070661 27870000.055000010878 3950080.051999986172 60433.471708817 2024-05-03T11:19:15.641828+00:00 19994330.278000000864 28999999.995000001043 27869999.926999989897 3951853.947000027169 60433.471720288 2024-05-03T11:19:16.632836+00:00 19994330.284000009298 29000000.019999980927 27870000.101000010967 3956051.933999956120 60433.471731947 2024-05-03T11:19:17.640211+00:00 19994330.282000008970 29000000.000000000000 27869999.893999960274 3954796.023000001907 60433.471743417 2024-05-03T11:19:18.631218+00:00 19994330.278999980539 28999999.986999988556 27870000.008999999613 3956365.086000024807 60433.471755076 2024-05-03T11:19:19.638597+00:00 19994330.283999979496 28999999.975000020117 27869999.995000001043 3949932.940999985207 60433.471766546 2024-05-03T11:19:20.629600+00:00 19994330.283000048250 29000000.028999999166 27870000.059999998659 3953990.032999991905 60433.471778206 2024-05-03T11:19:21.636977+00:00 19994330.279999971390 28999999.991999998689 27869999.992000039667 3954466.879999995232 60433.471789676 2024-05-03T11:19:22.627983+00:00 19994330.282000008970 29000000.019999999553 27870000.003999948502 3950463.059000014793 60433.471801335 2024-05-03T11:19:23.635358+00:00 19994330.282000008970 28999999.981000009924 27869999.928000029176 3948294.143999993801 60433.471812989 2024-05-03T11:19:24.642237+00:00 19994330.282999988645 29000000.013000011444 27870000.048999968916 3954731.944000006188 60433.471824464 2024-05-03T11:19:25.633741+00:00 19994330.281000021845 28999999.981999989599 27870000.000000000000 3951714.959999979008 60433.471836124 2024-05-03T11:19:26.641116+00:00 19994330.280999958515 29000000.006999999285 27869999.986000061035 3953851.032000004780 60433.471847594 2024-05-03T11:19:27.632123+00:00 19994330.285000029951 29000000.000999990851 27869999.991999980062 3948954.851000010967 60433.471859247 2024-05-03T11:19:28.639002+00:00 19994330.278999980539 28999999.980000019073 27870000.024999979883 3952192.101999998093 60433.471870723 2024-05-03T11:19:29.630505+00:00 19994330.280000030994 29000000.022999968380 27869999.993000030518 3955042.893000007141 60433.471882383 2024-05-03T11:19:30.637886+00:00 19994330.284999970347 28999999.962999999523 27870000.024999979883 3953247.259999989998 60433.471893853 2024-05-03T11:19:31.628887+00:00 19994330.281000021845 29000000.017000019550 27869999.998999949545 3953095.907000004780 60433.471905512 2024-05-03T11:19:32.636263+00:00 19994330.279999971390 29000000.004000011832 27869999.979000091553 3955887.981999992859 60433.471916988 2024-05-03T11:19:33.627766+00:00 19994330.282999988645 28999999.991999980062 27869999.974999900907 3955359.052000045776 60433.471928642 2024-05-03T11:19:34.634645+00:00 19994330.281000021845 29000000.005999978632 27870000.029000040144 3953068.942999958992 60433.471940301 2024-05-03T11:19:35.642021+00:00 19994330.279999971390 29000000.018000010401 27869999.991000059992 3954406.866999983788 60433.471951771 2024-05-03T11:19:36.633027+00:00 19994330.279000040144 28999999.977000001818 27869999.977999929339 3948620.128000020981 60433.471963431 2024-05-03T11:19:37.640403+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3954456.939000010025 60433.471974900 2024-05-03T11:19:38.631410+00:00 19994330.278999920934 29000000.005000051111 27869999.988999959081 3955219.024999976158 60433.471986560 2024-05-03T11:19:39.638785+00:00 19994330.284000039101 29000000.013999938965 27870000.082000020891 3950832.947000027169 60433.471998030 2024-05-03T11:19:40.629792+00:00 19994330.279000040144 28999999.977000001818 27869999.909000039101 3953319.008999944199 60433.472009690 2024-05-03T11:19:41.637168+00:00 19994330.281999949366 28999999.991000059992 27870000.003999948502 3950932.029000043869 60433.472021159 2024-05-03T11:19:42.628174+00:00 19994330.279999971390 29000000.037999991328 27870000.060999989510 3945671.952999948990 60433.472032819 2024-05-03T11:19:43.635550+00:00 19994330.280000090599 28999999.967000011355 27870000.001999970526 3951729.002000092994 60433.472044289 2024-05-03T11:19:44.626558+00:00 19994330.288999918848 28999999.996999979019 27869999.969000101089 3953441.087000011932 60433.472055948 2024-05-03T11:19:45.633932+00:00 19994330.279000040144 29000000.013000011444 27870000.020999908447 3950912.909999967087 60433.472067608 2024-05-03T11:19:46.641309+00:00 19994330.282999988645 29000000.011999960989 27870000.000000000000 3954415.052999972831 60433.472079078 2024-05-03T11:19:47.632315+00:00 19994330.279000040144 29000000.004000071436 27869999.969000000507 3953927.075999975204 60433.472090737 2024-05-03T11:19:48.639691+00:00 19994330.282999988645 28999999.977000001818 27869999.991000000387 3958657.879999995232 60433.472102207 2024-05-03T11:19:49.630698+00:00 19994330.279999971390 29000000.024999979883 27870000.028999999166 3953076.078999996185 60433.472113866 2024-05-03T11:19:50.638073+00:00 19994330.281000021845 28999999.957999940962 27869999.948999989778 3951597.054000020027 60433.472125337 2024-05-03T11:19:51.629079+00:00 19994330.286999940872 29000000.004000071436 27870000.010000020266 3955568.998000026215 60433.472136996 2024-05-03T11:19:52.636454+00:00 19994330.281000021845 29000000.021999958903 27870000.022999998182 3954027.937000035774 60433.472148466 2024-05-03T11:19:53.627462+00:00 19994330.281000021845 28999999.998000029474 27869999.984999980778 3947377.037999988068 60433.472160125 2024-05-03T11:19:54.634837+00:00 19994330.279999971390 28999999.990999940783 27870000.069999989122 3951959.018000007141 60433.472171785 2024-05-03T11:19:55.642213+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3953470.954999924172 60433.472183255 2024-05-03T11:19:56.633220+00:00 19994330.287000060081 29000000.004999998957 27869999.984000030905 3955098.943000078201 60433.472194914 2024-05-03T11:19:57.640595+00:00 19994330.278999920934 29000000.000000000000 27869999.963999990374 3947959.074000000954 60433.472206384 2024-05-03T11:19:58.631602+00:00 19994330.282999988645 28999999.993999999017 27870000.018999990076 3953519.969999908935 60433.472218044 2024-05-03T11:19:59.638978+00:00 19994330.282999999821 29000000.000000011176 27870000.022000011057 3952209.006000041962 60433.472229514 2024-05-03T11:20:00.629985+00:00 19994330.282999999821 28999999.993999999017 27869999.990000009537 3951398.072000027169 60433.472241173 2024-05-03T11:20:01.637359+00:00 19994330.278999999166 29000000.017999991775 27869999.995000001043 3950729.881999969017 60433.472252643 2024-05-03T11:20:02.628367+00:00 19994330.282000001520 29000000.004999998957 27870000.009999990463 3952975.947000027169 60433.472264302 2024-05-03T11:20:03.635742+00:00 19994330.284000009298 28999999.985000010580 27869999.971999999136 3952632.059000014793 60433.472275778 2024-05-03T11:20:04.627246+00:00 19994330.278999999166 28999999.995999988168 27870000.038999971002 3952370.014999986161 60433.472287432 2024-05-03T11:20:05.634124+00:00 19994330.284000009298 29000000.006000008434 27869999.947999950498 3953975.004999995232 60433.472299092 2024-05-03T11:20:06.641500+00:00 19994330.279999971390 28999999.996999979019 27870000.026000019163 3954795.129999995232 60433.472310562 2024-05-03T11:20:07.632506+00:00 19994330.281000021845 28999999.971999999136 27869999.971000079066 3953184.891000031959 60433.472322221 2024-05-03T11:20:08.639882+00:00 19994330.278999980539 29000000.055000010878 27870000.059999939054 3949107.003000020981 60433.472333691 2024-05-03T11:20:09.630889+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3952522.084999918938 60433.472345350 2024-05-03T11:20:10.638264+00:00 19994330.282000008970 28999999.985000010580 27869999.955999970436 3955314.851999998093 60433.472356820 2024-05-03T11:20:11.629272+00:00 19994330.282000008970 29000000.010999981314 27869999.998000029474 3950614.067000031006 60433.472368480 2024-05-03T11:20:12.636646+00:00 19994330.280999988317 28999999.999000009149 27870000.003000020981 3948912.965999960899 60433.472379950 2024-05-03T11:20:13.627654+00:00 19994330.281000021845 28999999.976000010967 27870000.006000038236 3950333.882000089157 60433.472391609 2024-05-03T11:20:14.635029+00:00 19994330.279999971390 29000000.005999978632 27869999.973999980837 3955530.135999917984 60433.472403085 2024-05-03T11:20:15.626532+00:00 19994330.282000008970 29000000.032000008970 27870000.052999969572 3952633.953000069130 60433.472414738 2024-05-03T11:20:16.633411+00:00 19994330.285000029951 28999999.950999978930 27869999.963000059128 3951263.126999973785 60433.472426398 2024-05-03T11:20:17.640787+00:00 19994330.283999979496 29000000.050000071526 27870000.042999979109 3950030.858999968041 60433.472437873 2024-05-03T11:20:18.632291+00:00 19994330.278999980539 28999999.971999999136 27869999.970999959856 3955629.008000016212 60433.472449528 2024-05-03T11:20:19.639171+00:00 19994330.282000008970 29000000.002999901772 27869999.983999971300 3951506.047999978065 60433.472461003 2024-05-03T11:20:20.630672+00:00 19994330.280000030994 28999999.998000029474 27870000.004000071436 3947137.029000043869 60433.472472657 2024-05-03T11:20:21.637551+00:00 19994330.282999988645 29000000.016999959946 27870000.036999940872 3952242.970999956131 60433.472484133 2024-05-03T11:20:22.629054+00:00 19994330.279999971390 28999999.977000001818 27870000.009000059217 3952642.976000071038 60433.472495792 2024-05-03T11:20:23.636430+00:00 19994330.286000009626 29000000.025000099093 27870000.003000020981 3952905.003999948967 60433.472507262 2024-05-03T11:20:24.627437+00:00 19994330.280000030994 28999999.977999929339 27869999.936999920756 3952718.003000020981 60433.472518916 2024-05-03T11:20:25.634316+00:00 19994330.281000021845 28999999.995000001043 27870000.026999998838 3947940.986999989022 60433.472530575 2024-05-03T11:20:26.641691+00:00 19994330.279999971390 29000000.007000088692 27869999.981000009924 3947887.110999941826 60433.472542045 2024-05-03T11:20:27.632698+00:00 19994330.279000040144 28999999.996999979019 27869999.988999988884 3949628.840000032913 60433.472553705 2024-05-03T11:20:28.640078+00:00 19994330.283999919891 28999999.995999928564 27870000.033000010997 3948952.008000016212 60433.472565180 2024-05-03T11:20:29.631577+00:00 19994330.282000061125 29000000.037000060081 27870000.005999978632 3947889.123000026215 60433.472576834 2024-05-03T11:20:30.638456+00:00 19994330.284999970347 28999999.977999929339 27869999.988000009209 3953335.916999936104 60433.472588304 2024-05-03T11:20:31.629463+00:00 19994330.281999949366 28999999.956000089645 27869999.997000008821 3952382.025000094902 60433.472599964 2024-05-03T11:20:32.636839+00:00 19994330.279000040144 29000000.036000009626 27869999.967000011355 3949158.055999993812 60433.472611439 2024-05-03T11:20:33.628342+00:00 19994330.281000021845 29000000.006999969482 27870000.053999990225 3951073.977999926079 60433.472623093 2024-05-03T11:20:34.635222+00:00 19994330.284000039101 29000000.010999999940 27870000.020000010729 3951806.961000084877 60433.472634569 2024-05-03T11:20:35.626724+00:00 19994330.280999898911 28999999.984000001103 27869999.954999979585 3951218.030999898911 60433.472646222 2024-05-03T11:20:36.633604+00:00 19994330.282000061125 29000000.011999990791 27869999.980000019073 3952895.944000006188 60433.472657882 2024-05-03T11:20:37.640978+00:00 19994330.281999949366 28999999.993999999017 27870000.056999981403 3949873.928000092972 60433.472669357 2024-05-03T11:20:38.632482+00:00 19994330.282999988645 28999999.980999991298 27870000.000999990851 3951850.065999985207 60433.472681011 2024-05-03T11:20:39.639361+00:00 19994330.282000061125 29000000.001000020653 27869999.971999999136 3953132.939000010025 60433.472692487 2024-05-03T11:20:40.630864+00:00 19994330.276999950409 29000000.035999979824 27870000.034000039101 3951231.069000006188 60433.472704146 2024-05-03T11:20:41.638240+00:00 19994330.285000089556 28999999.978000018746 27869999.938999950886 3949489.094999908935 60433.472715616 2024-05-03T11:20:42.629246+00:00 19994330.281999949366 29000000.005999978632 27870000.052000049502 3952686.976999998093 60433.472727275 2024-05-03T11:20:43.636622+00:00 19994330.281000021845 28999999.970000028610 27869999.950999978930 3947973.943000078201 60433.472738746 2024-05-03T11:20:44.627628+00:00 19994330.281000021845 29000000.010999981314 27869999.986000061035 3953051.006999969017 60433.472750405 2024-05-03T11:20:45.635004+00:00 19994330.283999919891 29000000.018999990076 27870000.053999900818 3955739.960000038147 60433.472761875 2024-05-03T11:20:46.626011+00:00 19994330.280000090599 28999999.991000000387 27869999.945000048727 3953746.020999907982 60433.472773535 2024-05-03T11:20:47.633386+00:00 19994330.282999988645 29000000.002000030130 27869999.995999928564 3953486.998000026215 60433.472785188 2024-05-03T11:20:48.640266+00:00 19994330.281999949366 29000000.004999998957 27870000.064000010490 3954757.062999964226 60433.472796664 2024-05-03T11:20:49.631769+00:00 19994330.282999988645 28999999.986999988556 27869999.974000100046 3951427.975000023842 60433.472808323 2024-05-03T11:20:50.639146+00:00 19994330.281000021845 29000000.018000010401 27870000.010999921709 3956155.983000040054 60433.472819794 2024-05-03T11:20:51.630151+00:00 19994330.281000021845 28999999.990000009537 27870000.027000069618 3953991.965000032913 60433.472831453 2024-05-03T11:20:52.637527+00:00 19994330.281000021845 29000000.010999981314 27869999.953999999911 3950067.059999942780 60433.472842923 2024-05-03T11:20:53.628534+00:00 19994330.278999999166 28999999.986999988556 27870000.013999938965 3947981.968999981880 60433.472854582 2024-05-03T11:20:54.635909+00:00 19994330.282999999821 28999999.995000001043 27869999.986000061035 3944702.978999971878 60433.472866058 2024-05-03T11:20:55.627412+00:00 19994330.284000001848 29000000.019000049680 27869999.995000001043 3953166.971000074875 60433.472877712 2024-05-03T11:20:56.634291+00:00 19994330.283000010997 28999999.993999961764 27870000.060999989510 3952219.070999979973 60433.472889187 2024-05-03T11:20:57.625794+00:00 19994330.280999988317 28999999.983999971300 27869999.990999940783 3949136.016000031959 60433.472900841 2024-05-03T11:20:58.632674+00:00 19994330.280000001192 29000000.022000070661 27870000.004999998957 3957499.952000021935 60433.472912501 2024-05-03T11:20:59.640049+00:00 19994330.281000021845 28999999.991999980062 27869999.975000020117 3954488.047999978065 60433.472923971 2024-05-03T11:21:00.631056+00:00 19994330.285000000149 29000000.009999990463 27870000.006999969482 3953359.064999938011 60433.472935630 2024-05-03T11:21:01.638431+00:00 19994330.276999980211 28999999.977999929339 27870000.045000080019 3952080.889000058174 60433.472947106 2024-05-03T11:21:02.629934+00:00 19994330.286000009626 28999999.992000099272 27869999.913999918848 3954323.957999945153 60433.472958759 2024-05-03T11:21:03.636814+00:00 19994330.282000008970 29000000.011999960989 27870000.058000091463 3949008.083999990951 60433.472970235 2024-05-03T11:21:04.628317+00:00 19994330.280999988317 29000000.006999969482 27869999.916999999434 3950883.986000061035 60433.472981889 2024-05-03T11:21:05.635196+00:00 19994330.280000001192 28999999.996000051498 27870000.049000009894 3951687.981999992859 60433.472993365 2024-05-03T11:21:06.626699+00:00 19994330.283000018448 29000000.010999921709 27869999.982999999076 3951636.008999944199 60433.473005024 2024-05-03T11:21:07.634074+00:00 19994330.282000008970 29000000.008000019938 27870000.016999989748 3950315.951000093948 60433.473016677 2024-05-03T11:21:08.640954+00:00 19994330.281999949366 28999999.971999999136 27869999.982000019401 3950535.120999931823 60433.473028153 2024-05-03T11:21:09.632457+00:00 19994330.283000048250 29000000.012000080198 27870000.006999999285 3955988.909999967087 60433.473039807 2024-05-03T11:21:10.639336+00:00 19994330.282000008970 29000000.024999979883 27869999.991000000387 3952800.068000078201 60433.473051283 2024-05-03T11:21:11.630839+00:00 19994330.279999971390 28999999.967999998480 27870000.055999990553 3951113.066999911796 60433.473062937 2024-05-03T11:21:12.637718+00:00 19994330.281000021845 29000000.024999998510 27869999.941999968141 3953590.937000035774 60433.473074412 2024-05-03T11:21:13.629221+00:00 19994330.278999980539 28999999.959999989718 27869999.989000018686 3952943.024999976158 60433.473086072 2024-05-03T11:21:14.636597+00:00 19994330.285000029951 29000000.008000001311 27870000.026000019163 3954463.911000012886 60433.473097542 2024-05-03T11:21:15.627604+00:00 19994330.281999949366 29000000.031000021845 27870000.000000000000 3960314.019000052940 60433.473109201 2024-05-03T11:21:16.634979+00:00 19994330.282000008970 29000000.012999981642 27870000.014999989420 3955536.118999958038 60433.473120671 2024-05-03T11:21:17.625986+00:00 19994330.282999988645 28999999.985000010580 27869999.932999968529 3954565.968000053894 60433.473132330 2024-05-03T11:21:18.633361+00:00 19994330.278000060469 28999999.993999991566 27870000.040000021458 3954419.932999968994 60433.473143990 2024-05-03T11:21:19.640738+00:00 19994330.284999970347 29000000.013999998569 27870000.024999979883 3954397.942999958992 60433.473155460 2024-05-03T11:21:20.631744+00:00 19994330.281000021845 28999999.971000019461 27869999.982000049204 3953748.088000059128 60433.473167120 2024-05-03T11:21:21.639122+00:00 19994330.284000039101 28999999.999000009149 27869999.984999950975 3953201.064000010025 60433.473178590 2024-05-03T11:21:22.630127+00:00 19994330.281999949366 29000000.011999960989 27870000.027000010014 3955167.825999975204 60433.473190249 2024-05-03T11:21:23.637501+00:00 19994330.281000021845 29000000.026000019163 27870000.008000019938 3952734.090999960899 60433.473201719 2024-05-03T11:21:24.628508+00:00 19994330.278999920934 28999999.967000011355 27869999.998999949545 3955487.957000017166 60433.473213378 2024-05-03T11:21:25.635884+00:00 19994330.281000021845 29000000.012999951839 27870000.019999980927 3952257.055999993812 60433.473224849 2024-05-03T11:21:26.626891+00:00 19994330.282999988645 28999999.990000009537 27870000.004000071436 3957736.944000006188 60433.473236508 2024-05-03T11:21:27.634266+00:00 19994330.284000039101 29000000.001000050455 27869999.942000031471 3953406.026000022888 60433.473247978 2024-05-03T11:21:28.625274+00:00 19994330.282000061125 29000000.004999998957 27870000.055999990553 3954189.072999954224 60433.473259637 2024-05-03T11:21:29.632649+00:00 19994330.279999971390 28999999.968999978155 27869999.916999939829 3951460.894999980927 60433.473271291 2024-05-03T11:21:30.639528+00:00 19994330.282999988645 29000000.041000008583 27870000.042999979109 3951144.089000105858 60433.473282767 2024-05-03T11:21:31.631032+00:00 19994330.281999949366 28999999.990000009537 27870000.022999998182 3952550.851999998093 60433.473294426 2024-05-03T11:21:32.638408+00:00 19994330.279000040144 28999999.986999988556 27869999.963000059128 3951718.143999934196 60433.473305896 2024-05-03T11:21:33.629413+00:00 19994330.281999949366 29000000.000000000000 27870000.001999970526 3949386.940999985207 60433.473317555 2024-05-03T11:21:34.636788+00:00 19994330.284000039101 28999999.996999979019 27870000.029000040144 3952202.981999992859 60433.473329025 2024-05-03T11:21:35.627796+00:00 19994330.284000039101 29000000.019999980927 27870000.001999970526 3957778.932000041008 60433.473340685 2024-05-03T11:21:36.635172+00:00 19994330.279999971390 28999999.975000020117 27870000.001000050455 3951889.179000020027 60433.473352155 2024-05-03T11:21:37.626178+00:00 19994330.279999971390 29000000.018000010401 27869999.971999999136 3950574.868000030983 60433.473363814 2024-05-03T11:21:38.633554+00:00 19994330.282000061125 29000000.026000019163 27870000.009999990463 3955386.007999897003 60433.473375290 2024-05-03T11:21:39.625057+00:00 19994330.281000021845 28999999.971999999136 27869999.998999949545 3956799.041000009049 60433.473386944 2024-05-03T11:21:40.631936+00:00 19994330.282999988645 28999999.996999979019 27870000.019999980927 3946717.062000035774 60433.473398603 2024-05-03T11:21:41.639311+00:00 19994330.281999949366 28999999.978999968618 27869999.952000018209 3951795.940000057220 60433.473410079 2024-05-03T11:21:42.630814+00:00 19994330.284999970347 29000000.024999979883 27870000.024000000209 3950186.944000006188 60433.473421732 2024-05-03T11:21:43.637694+00:00 19994330.279000040144 28999999.991000059992 27870000.021999999881 3946286.091999887954 60433.473433208 2024-05-03T11:21:44.629197+00:00 19994330.276999950409 29000000.046000000089 27870000.032999999821 3951529.833000063896 60433.473444868 2024-05-03T11:21:45.636572+00:00 19994330.285000089556 28999999.957999940962 27869999.927000001073 3949241.023000001907 60433.473456338 2024-05-03T11:21:46.627579+00:00 19994330.282999988645 28999999.995000001043 27869999.992999989539 3953313.024000049103 60433.473467997 2024-05-03T11:21:47.634955+00:00 19994330.280999999493 29000000.004999998957 27870000.069000009447 3949785.048999906052 60433.473479467 2024-05-03T11:21:48.625961+00:00 19994330.282000001520 29000000.000999998301 27869999.936000019312 3951425.970000029076 60433.473491127 2024-05-03T11:21:49.633336+00:00 19994330.280999999493 29000000.004000000656 27869999.997999999672 3950753.991999983788 60433.473502786 2024-05-03T11:21:50.640713+00:00 19994330.281999990344 29000000.010000009090 27870000.037999991328 3951828.129000000190 60433.473514256 2024-05-03T11:21:51.631719+00:00 19994330.279000010341 28999999.967999991030 27869999.993000000715 3949971.824999998789 60433.473525915 2024-05-03T11:21:52.639096+00:00 19994330.285000000149 29000000.032999988645 27870000.036000009626 3947810.065000000875 60433.473537385 2024-05-03T11:21:53.630101+00:00 19994330.282999988645 28999999.967000011355 27869999.971999999136 3946368.971999999136 60433.473549045 2024-05-03T11:21:54.637477+00:00 19994330.282000008970 29000000.011000011116 27869999.976000010967 3956378.054000000935 60433.473560515 2024-05-03T11:21:55.628485+00:00 19994330.280000001192 29000000.002999991179 27870000.034999970347 3955927.983999996912 60433.473572174 2024-05-03T11:21:56.635859+00:00 19994330.282999988645 29000000.013999998569 27870000.035000029951 3949026.986000000965 60433.473583644 2024-05-03T11:21:57.626866+00:00 19994330.279000010341 28999999.990000009537 27869999.934999998659 3954513.045000001788 60433.473595303 2024-05-03T11:21:58.634241+00:00 19994330.282999988645 28999999.992999970913 27870000.011999960989 3952633.041999996174 60433.473606774 2024-05-03T11:21:59.625248+00:00 19994330.283000018448 29000000.010000050068 27869999.981000009924 3953354.866000004113 60433.473618433 2024-05-03T11:22:00.632624+00:00 19994330.285999950022 28999999.985999941826 27870000.029999971390 3950800.032999999821 60433.473630087 2024-05-03T11:22:01.639503+00:00 19994330.279000040144 28999999.997000038624 27869999.948000069708 3951553.096999994945 60433.473641557 2024-05-03T11:22:02.630510+00:00 19994330.279999971390 29000000.028999980539 27870000.026999950409 3955314.074000000954 60433.473653216 2024-05-03T11:22:03.637886+00:00 19994330.281000021845 28999999.991000000387 27870000.032000061125 3950607.843000002205 60433.473664686 2024-05-03T11:22:04.628892+00:00 19994330.279999971390 28999999.991999980062 27869999.970999959856 3952607.998999997973 60433.473676346 2024-05-03T11:22:05.636268+00:00 19994330.282999988645 28999999.998000029474 27870000.031999949366 3952071.085000000894 60433.473687822 2024-05-03T11:22:06.627771+00:00 19994330.284000039101 28999999.987999979407 27869999.953000068665 3951479.837999999989 60433.473699475 2024-05-03T11:22:07.634650+00:00 19994330.282999988645 28999999.999000068754 27870000.008000019938 3952627.173000007868 60433.473710951 2024-05-03T11:22:08.626153+00:00 19994330.282000008970 29000000.021999958903 27869999.978999968618 3950223.019999995828 60433.473722610 2024-05-03T11:22:09.633529+00:00 19994330.278999980539 28999999.996999979019 27870000.057999968529 3950120.973000004888 60433.473734080 2024-05-03T11:22:10.624535+00:00 19994330.282000008970 28999999.978000041097 27869999.991000059992 3952932.917999998201 60433.473745740 2024-05-03T11:22:11.631911+00:00 19994330.279999971390 29000000.026000019163 27869999.990000009537 3948891.069999992847 60433.473757394 2024-05-03T11:22:12.638790+00:00 19994330.283000048250 28999999.992999911308 27870000.031999949366 3955616.045000001788 60433.473768869 2024-05-03T11:22:13.630293+00:00 19994330.285000029951 28999999.986000061035 27869999.981000069529 3956654.884000002872 60433.473780523 2024-05-03T11:22:14.637172+00:00 19994330.278999920934 29000000.022999998182 27869999.931999921799 3956202.046999990940 60433.473791999 2024-05-03T11:22:15.628676+00:00 19994330.284999970347 28999999.996999979019 27870000.062000039965 3950744.939000010025 60433.473803652 2024-05-03T11:22:16.635555+00:00 19994330.277000069618 28999999.985999941826 27869999.990999940783 3946241.038999990094 60433.473815128 2024-05-03T11:22:17.627058+00:00 19994330.281999949366 29000000.020000100136 27869999.961000081152 3952574.071000009775 60433.473826782 2024-05-03T11:22:18.633937+00:00 19994330.282000061125 29000000.002999901772 27870000.041999939829 3956767.913000002969 60433.473838258 2024-05-03T11:22:19.625440+00:00 19994330.281000021845 28999999.977000001818 27870000.026000019163 3956754.069999992847 60433.473849917 2024-05-03T11:22:20.632817+00:00 19994330.284999970347 29000000.027000069618 27869999.950999978930 3955631.928000003099 60433.473861570 2024-05-03T11:22:21.639697+00:00 19994330.281999949366 28999999.975999951363 27869999.991999998689 3956429.070999994874 60433.473873046 2024-05-03T11:22:22.631198+00:00 19994330.281000021845 28999999.998000029474 27869999.986000001431 3952035.950000002980 60433.473884700 2024-05-03T11:22:23.638078+00:00 19994330.279000040144 29000000.011000040919 27870000.057000000030 3950936.984000011813 60433.473896176 2024-05-03T11:22:24.629580+00:00 19994330.284999970347 28999999.978999968618 27870000.034000009298 3950694.130999981891 60433.473907829 2024-05-03T11:22:25.636459+00:00 19994330.279000040144 29000000.039999999106 27869999.934999998659 3955608.965999991167 60433.473919299 2024-05-03T11:22:26.627467+00:00 19994330.282999988645 28999999.984000001103 27870000.002999991179 3950501.878000020981 60433.473930959 2024-05-03T11:22:27.634842+00:00 19994330.281999949366 29000000.008000008762 27870000.074999991804 3952033.048999994993 60433.473942429 2024-05-03T11:22:28.625850+00:00 19994330.282000061125 28999999.993999991566 27869999.980000019073 3953256.048000007868 60433.473954088 2024-05-03T11:22:29.633224+00:00 19994330.281000021845 29000000.002000000328 27869999.952000018209 3955460.993999987841 60433.473965558 2024-05-03T11:22:30.624232+00:00 19994330.279999971390 28999999.981000009924 27869999.977000001818 3952400.914999992121 60433.473977217 2024-05-03T11:22:31.631608+00:00 19994330.282999988645 29000000.000000000000 27870000.016999959946 3954652.035000026226 60433.473988877 2024-05-03T11:22:32.638983+00:00 19994330.284000039101 28999999.991000000387 27869999.946000039577 3951664.050999999046 60433.474000347 2024-05-03T11:22:33.629989+00:00 19994330.280999898911 29000000.030999988317 27870000.081999961287 3948208.972999989986 60433.474012007 2024-05-03T11:22:34.637365+00:00 19994330.284000039101 28999999.986000031233 27869999.976000010967 3952240.898999989033 60433.474023476 2024-05-03T11:22:35.628371+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3952039.098000019789 60433.474035136 2024-05-03T11:22:36.635747+00:00 19994330.282000061125 29000000.000999990851 27870000.012000020593 3951157.034999995958 60433.474046612 2024-05-03T11:22:37.627250+00:00 19994330.280999898911 29000000.016000028700 27870000.029999971390 3951478.947999984026 60433.474058265 2024-05-03T11:22:38.634129+00:00 19994330.284000039101 28999999.968999978155 27869999.985000010580 3952058.995000004768 60433.474069736 2024-05-03T11:22:39.625136+00:00 19994330.282999988645 29000000.023999989033 27870000.049999948591 3949865.041000009049 60433.474081395 2024-05-03T11:22:40.632511+00:00 19994330.282000001520 29000000.004999998957 27869999.957000020891 3952352.940999985207 60433.474093054 2024-05-03T11:22:41.639887+00:00 19994330.280999999493 28999999.995999988168 27869999.988000039011 3954321.061000018846 60433.474104524 2024-05-03T11:22:42.630894+00:00 19994330.280000001192 28999999.992000039667 27870000.014000058174 3953838.898999989033 60433.474116184 2024-05-03T11:22:43.638269+00:00 19994330.281999990344 29000000.022999938577 27869999.965999960899 3958002.007999985944 60433.474127654 2024-05-03T11:22:44.629276+00:00 19994330.280000001192 29000000.000000000000 27870000.039999961853 3954358.034000008833 60433.474139313 2024-05-03T11:22:45.636651+00:00 19994330.284000009298 28999999.965000029653 27869999.988000039011 3952844.978000015020 60433.474150783 2024-05-03T11:22:46.627658+00:00 19994330.283000010997 29000000.011000040919 27869999.980000019073 3951096.088999987114 60433.474162443 2024-05-03T11:22:47.635034+00:00 19994330.280999988317 29000000.004999998957 27870000.019999980927 3951054.992000014056 60433.474173918 2024-05-03T11:22:48.626538+00:00 19994330.280999988317 29000000.010999921709 27869999.980000019073 3951420.965000004042 60433.474185572 2024-05-03T11:22:49.633416+00:00 19994330.281000021845 28999999.981000069529 27869999.992999911308 3952324.012999982107 60433.474197048 2024-05-03T11:22:50.624919+00:00 19994330.280999988317 29000000.003999948502 27870000.057000041008 3954505.983000009786 60433.474208701 2024-05-03T11:22:51.631799+00:00 19994330.282000008970 29000000.022000070661 27869999.955000039190 3953962.041999996174 60433.474220361 2024-05-03T11:22:52.639176+00:00 19994330.285000000149 28999999.990000009537 27870000.018999930471 3953083.854999988806 60433.474231831 2024-05-03T11:22:53.630181+00:00 19994330.280999988317 29000000.000000000000 27870000.022000070661 3957276.988000005018 60433.474243490 2024-05-03T11:22:54.637556+00:00 19994330.282000008970 29000000.007999900728 27869999.949999928474 3952838.113000005018 60433.474254960 2024-05-03T11:22:55.628563+00:00 19994330.278999980539 28999999.980000019073 27870000.003000020981 3950324.039000004996 60433.474266619 2024-05-03T11:22:56.635939+00:00 19994330.283000048250 29000000.019999980927 27870000.065999981016 3952264.965999991167 60433.474278095 2024-05-03T11:22:57.627442+00:00 19994330.280999958515 28999999.990000009537 27869999.957000020891 3952672.056999980938 60433.474289749 2024-05-03T11:22:58.634321+00:00 19994330.280000030994 28999999.994000080973 27869999.998999949545 3953204.981000006199 60433.474301225 2024-05-03T11:22:59.625824+00:00 19994330.286000009626 28999999.980999950320 27869999.965999998152 3954407.018000007141 60433.474312884 2024-05-03T11:23:00.633199+00:00 19994330.283999979496 29000000.006999969482 27870000.037999998778 3954189.952000021935 60433.474324354 2024-05-03T11:23:01.624208+00:00 19994330.278000000864 29000000.021000031382 27870000.013000000268 3951816.043999969959 60433.474336014 2024-05-03T11:23:02.631582+00:00 19994330.281000021845 29000000.002000000328 27869999.989000011235 3949489.964000045788 60433.474347667 2024-05-03T11:23:03.638463+00:00 19994330.282999988645 28999999.984000001103 27869999.992999989539 3950024.987999976147 60433.474359143 2024-05-03T11:23:04.629964+00:00 19994330.282000008970 29000000.021999988705 27870000.004000011832 3954989.028999983799 60433.474370797 2024-05-03T11:23:05.636843+00:00 19994330.280999958515 28999999.991000011563 27869999.988999988884 3949355.966000020970 60433.474382272 2024-05-03T11:23:06.628347+00:00 19994330.284000039101 28999999.999999988824 27870000.008000019938 3956055.055999993812 60433.474393926 2024-05-03T11:23:07.635226+00:00 19994330.281000021845 28999999.997000008821 27869999.964999999851 3950394.029999970924 60433.474405402 2024-05-03T11:23:08.626729+00:00 19994330.278999920934 29000000.002999991179 27870000.054999981076 3950755.860000013839 60433.474417055 2024-05-03T11:23:09.633608+00:00 19994330.280000090599 28999999.995000001043 27869999.997000038624 3950028.162000000011 60433.474428531 2024-05-03T11:23:10.625111+00:00 19994330.286999940872 28999999.983000010252 27869999.998999949545 3952518.861000000965 60433.474440185 2024-05-03T11:23:11.631991+00:00 19994330.279999971390 29000000.001000020653 27869999.962999999523 3952354.005999981891 60433.474451661 2024-05-03T11:23:12.623494+00:00 19994330.282999988645 29000000.042999979109 27870000.040000021458 3955748.003000020981 60433.474463315 2024-05-03T11:23:13.630373+00:00 19994330.282999988645 28999999.981999989599 27869999.986000001431 3951543.041000009049 60433.474474974 2024-05-03T11:23:14.637750+00:00 19994330.278000000864 28999999.993000030518 27869999.982999980450 3956269.056999980938 60433.474486444 2024-05-03T11:23:15.628755+00:00 19994330.282000061125 29000000.014999989420 27870000.025000039488 3953282.898999989033 60433.474498103 2024-05-03T11:23:16.636132+00:00 19994330.279999971390 28999999.982999980450 27869999.983999971300 3950592.006000041962 60433.474509579 2024-05-03T11:23:17.627634+00:00 19994330.286000009626 28999999.991999980062 27869999.969999969006 3954027.024999976158 60433.474521233 2024-05-03T11:23:18.634513+00:00 19994330.282999988645 29000000.015000049025 27870000.058000091463 3953349.985000013839 60433.474532709 2024-05-03T11:23:19.626016+00:00 19994330.279999971390 28999999.983999971300 27869999.949000000954 3954861.037000000011 60433.474544362 2024-05-03T11:23:20.632895+00:00 19994330.282000061125 28999999.986000061035 27870000.005999919027 3955663.964999973774 60433.474555838 2024-05-03T11:23:21.624399+00:00 19994330.279999971390 29000000.028999920934 27869999.990000009537 3952604.060999989975 60433.474567497 2024-05-03T11:23:22.631774+00:00 19994330.279999971390 28999999.977000001818 27870000.028000000864 3952077.953000009060 60433.474579151 2024-05-03T11:23:23.638653+00:00 19994330.282999988645 29000000.024999979883 27870000.018000010401 3955104.029000043869 60433.474590627 2024-05-03T11:23:24.630156+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3954063.019999980927 60433.474602281 2024-05-03T11:23:25.637035+00:00 19994330.279999971390 28999999.993000030518 27870000.016000028700 3952950.959999979008 60433.474613750 2024-05-03T11:23:26.628043+00:00 19994330.283000111580 29000000.022999998182 27869999.947999950498 3958901.949999988079 60433.474625410 2024-05-03T11:23:27.635419+00:00 19994330.278000000864 28999999.998999949545 27870000.022000070661 3953015.016000031959 60433.474636880 2024-05-03T11:23:28.626425+00:00 19994330.282999988645 28999999.990000009537 27869999.993999961764 3955707.962000011932 60433.474648539 2024-05-03T11:23:29.633800+00:00 19994330.281999949366 29000000.028000000864 27869999.967000011355 3952057.968999981880 60433.474660009 2024-05-03T11:23:30.624807+00:00 19994330.281000021845 28999999.971000079066 27870000.014999989420 3953832.111000000965 60433.474671669 2024-05-03T11:23:31.632182+00:00 19994330.284000039101 29000000.037999991328 27870000.052999969572 3952588.941999971867 60433.474683139 2024-05-03T11:23:32.623190+00:00 19994330.282999988645 28999999.975999951363 27869999.937000039965 3952075.113000034820 60433.474694798 2024-05-03T11:23:33.630565+00:00 19994330.278999920934 28999999.986999988556 27870000.034999970347 3951301.938000022899 60433.474706458 2024-05-03T11:23:34.637940+00:00 19994330.280000001192 29000000.006000038236 27870000.003000020981 3954084.998999952804 60433.474717928 2024-05-03T11:23:35.628948+00:00 19994330.285999998450 29000000.011000040919 27869999.991000059992 3953039.043000041973 60433.474729587 2024-05-03T11:23:36.636323+00:00 19994330.280000001192 29000000.004999998957 27870000.033999919891 3956991.914999961853 60433.474741057 2024-05-03T11:23:37.627330+00:00 19994330.284000001848 28999999.977999929339 27869999.951000090688 3951587.037999988068 60433.474752717 2024-05-03T11:23:38.634705+00:00 19994330.278000000864 29000000.004999998957 27870000.008000001311 3956725.935000001919 60433.474764186 2024-05-03T11:23:39.625713+00:00 19994330.283999990672 29000000.006000000983 27870000.021000001580 3950987.137000023853 60433.474775846 2024-05-03T11:23:40.633087+00:00 19994330.280000001192 28999999.997000001371 27869999.978999998420 3951297.962000011932 60433.474787316 2024-05-03T11:23:41.624095+00:00 19994330.282000008970 28999999.984000001103 27869999.954999998212 3950559.971000016201 60433.474798976 2024-05-03T11:23:42.631470+00:00 19994330.282999988645 29000000.008000001311 27870000.059000018984 3953680.032999991905 60433.474810635 2024-05-03T11:23:43.638846+00:00 19994330.284000009298 29000000.004999998957 27869999.987999979407 3956025.872999966145 60433.474822105 2024-05-03T11:23:44.629853+00:00 19994330.280000001192 28999999.990000009537 27869999.945000018924 3955958.069000006188 60433.474833764 2024-05-03T11:23:45.637227+00:00 19994330.282000008970 29000000.014999989420 27870000.075999978930 3955346.050999999046 60433.474845234 2024-05-03T11:23:46.628235+00:00 19994330.280000001192 28999999.994000021368 27869999.996000021696 3955724.952000021935 60433.474856894 2024-05-03T11:23:47.635610+00:00 19994330.279999971390 29000000.002999991179 27869999.995999988168 3958489.070999979973 60433.474868364 2024-05-03T11:23:48.626617+00:00 19994330.281000021845 28999999.999000009149 27870000.019999980927 3951956.949000000954 60433.474880023 2024-05-03T11:23:49.633992+00:00 19994330.283999979496 28999999.980000019073 27869999.930000010878 3954535.939999998081 60433.474891493 2024-05-03T11:23:50.624999+00:00 19994330.284000039101 29000000.028999980539 27869999.995000001043 3957200.050000011921 60433.474903152 2024-05-03T11:23:51.632375+00:00 19994330.279999971390 28999999.997999969870 27870000.063000019640 3958774.931999980938 60433.474914622 2024-05-03T11:23:52.623382+00:00 19994330.283999979496 28999999.985000010580 27869999.940000001341 3959695.036000012886 60433.474926282 2024-05-03T11:23:53.630757+00:00 19994330.279000040144 29000000.005999978632 27870000.027000010014 3956672.055000007153 60433.474937941 2024-05-03T11:23:54.638133+00:00 19994330.282999988645 29000000.004000011832 27870000.004999998957 3957381.014999986161 60433.474949411 2024-05-03T11:23:55.629139+00:00 19994330.278999980539 28999999.989000018686 27870000.018999990076 3955198.921999990940 60433.474961071 2024-05-03T11:23:56.636515+00:00 19994330.287000000477 29000000.004999998957 27869999.985999941826 3956802.006000041962 60433.474972541 2024-05-03T11:23:57.627522+00:00 19994330.280000030994 28999999.997999969870 27870000.017000079155 3953850.997999966145 60433.474984200 2024-05-03T11:23:58.634897+00:00 19994330.280999958515 28999999.998000029474 27869999.953999999911 3953702.967000008095 60433.474995676 2024-05-03T11:23:59.626400+00:00 19994330.282000008970 28999999.988000039011 27870000.032999988645 3953751.095000029076 60433.475007330 2024-05-03T11:24:00.633279+00:00 19994330.279999971390 29000000.023999929428 27869999.995999928564 3951322.968999981880 60433.475018805 2024-05-03T11:24:01.624782+00:00 19994330.282999988645 29000000.007000088692 27870000.050999999046 3953813.930999993812 60433.475030459 2024-05-03T11:24:02.631662+00:00 19994330.280000090599 29000000.013999938965 27869999.971999999136 3951652.006999969017 60433.475041935 2024-05-03T11:24:03.623165+00:00 19994330.283999919891 29000000.001999970526 27870000.022000070661 3952422.036000012886 60433.475053594 2024-05-03T11:24:04.630540+00:00 19994330.282000061125 28999999.994000080973 27869999.944999929518 3955521.053000032902 60433.475065248 2024-05-03T11:24:05.637420+00:00 19994330.281999949366 28999999.987999919802 27870000.019999980927 3949753.968999981880 60433.475076724 2024-05-03T11:24:06.628922+00:00 19994330.279000040144 28999999.993000030518 27869999.963000059128 3954545.978000044823 60433.475088377 2024-05-03T11:24:07.635802+00:00 19994330.281999949366 28999999.968999978155 27869999.985000010580 3952428.046000003815 60433.475099853 2024-05-03T11:24:08.627304+00:00 19994330.282999988645 29000000.014999989420 27869999.990000009537 3954571.058999896049 60433.475111507 2024-05-03T11:24:09.634184+00:00 19994330.284000039101 29000000.027000069618 27870000.082999940962 3953290.912000060081 60433.475122983 2024-05-03T11:24:10.625689+00:00 19994330.281000021845 28999999.985000010580 27869999.976000070572 3956098.046000003815 60433.475134642 2024-05-03T11:24:11.633062+00:00 19994330.281999949366 28999999.996999979019 27869999.996999979019 3950720.978999971878 60433.475146112 2024-05-03T11:24:12.624071+00:00 19994330.279000040144 29000000.003000020981 27869999.975000020117 3954384.971000074875 60433.475157771 2024-05-03T11:24:13.631445+00:00 19994330.284000039101 29000000.021999958903 27870000.036000009626 3954886.061999917030 60433.475169241 2024-05-03T11:24:14.622452+00:00 19994330.278999920934 28999999.993000030518 27870000.010999921709 3950818.898000001907 60433.475180901 2024-05-03T11:24:15.629827+00:00 19994330.285000089556 28999999.985000010580 27869999.960000038147 3949480.047999978065 60433.475192554 2024-05-03T11:24:16.636708+00:00 19994330.280999898911 29000000.003000020981 27869999.973000001162 3958134.034000039101 60433.475204030 2024-05-03T11:24:17.628210+00:00 19994330.284000039101 29000000.013000000268 27870000.056000001729 3955042.019999980927 60433.475215684 2024-05-03T11:24:18.635089+00:00 19994330.281000021845 28999999.993000008166 27870000.003999989480 3949652.022000073921 60433.475227159 2024-05-03T11:24:19.626593+00:00 19994330.279000040144 29000000.013000000268 27869999.993000000715 3956835.916999936104 60433.475238819 2024-05-03T11:24:20.633968+00:00 19994330.281999949366 28999999.985999990255 27870000.012000009418 3946983.953999996185 60433.475250289 2024-05-03T11:24:21.624975+00:00 19994330.281000021845 29000000.010000020266 27870000.004000011832 3956556.096000074875 60433.475261949 2024-05-03T11:24:22.632349+00:00 19994330.284999970347 28999999.987999979407 27869999.993999991566 3953154.971999884117 60433.475273418 2024-05-03T11:24:23.623356+00:00 19994330.284999970347 28999999.971999999136 27869999.983000010252 3955281.048000096809 60433.475285078 2024-05-03T11:24:24.630732+00:00 19994330.280000090599 29000000.032000008970 27869999.993999991566 3955419.985000013839 60433.475296732 2024-05-03T11:24:25.637611+00:00 19994330.279999971390 29000000.006000008434 27870000.001000020653 3953426.952999948990 60433.475308207 2024-05-03T11:24:26.629114+00:00 19994330.278000000864 28999999.973999980837 27870000.020999971777 3953892.939000010025 60433.475319861 2024-05-03T11:24:27.635993+00:00 19994330.284000039101 29000000.018999990076 27869999.980000019073 3953050.108999968041 60433.475331337 2024-05-03T11:24:28.627497+00:00 19994330.282000001520 28999999.984000030905 27869999.981999989599 3946152.888000010978 60433.475342990 2024-05-03T11:24:29.634376+00:00 19994330.284000001848 29000000.014999989420 27870000.049000021070 3948722.029000043869 60433.475354466 2024-05-03T11:24:30.625879+00:00 19994330.282000008970 28999999.998000029474 27870000.000999990851 3952707.003999948967 60433.475366120 2024-05-03T11:24:31.632759+00:00 19994330.280000001192 29000000.013000011444 27870000.015999969095 3952539.151000022888 60433.475377596 2024-05-03T11:24:32.624261+00:00 19994330.280999988317 28999999.984999950975 27869999.983000040054 3951281.912999988068 60433.475389249 2024-05-03T11:24:33.631141+00:00 19994330.280999999493 28999999.975000020117 27869999.971999999136 3952047.907999991905 60433.475400725 2024-05-03T11:24:34.622645+00:00 19994330.283000010997 29000000.021999958903 27870000.002999961376 3949689.129000068177 60433.475412385 2024-05-03T11:24:35.630019+00:00 19994330.285000000149 28999999.983000040054 27869999.997999969870 3954504.983999968041 60433.475424038 2024-05-03T11:24:36.636898+00:00 19994330.280999988317 29000000.028000000864 27870000.013000011444 3953191.004999995232 60433.475435514 2024-05-03T11:24:37.628401+00:00 19994330.281000021845 28999999.990000009537 27869999.968999978155 3955138.958999990951 60433.475447168 2024-05-03T11:24:38.635280+00:00 19994330.278000000864 28999999.978999968618 27869999.984000090510 3953583.001999973785 60433.475458643 2024-05-03T11:24:39.626785+00:00 19994330.284000009298 29000000.037999991328 27870000.026000019163 3950320.955000042915 60433.475470303 2024-05-03T11:24:40.634160+00:00 19994330.279999971390 28999999.986999988556 27870000.047999981791 3960091.077999948990 60433.475481773 2024-05-03T11:24:41.625166+00:00 19994330.281000021845 29000000.027000069618 27869999.903000000864 3952209.927999972831 60433.475493432 2024-05-03T11:24:42.632542+00:00 19994330.284999970347 28999999.977999929339 27870000.021000031382 3951465.032000064850 60433.475504902 2024-05-03T11:24:43.623549+00:00 19994330.283000048250 28999999.986000061035 27870000.018999930471 3951725.069000006188 60433.475516561 2024-05-03T11:24:44.630924+00:00 19994330.278999980539 28999999.998999949545 27870000.022999998182 3955123.898999928962 60433.475528032 2024-05-03T11:24:45.621931+00:00 19994330.281000021845 28999999.998000029474 27870000.024000048637 3955386.050000071991 60433.475539691 2024-05-03T11:24:46.629306+00:00 19994330.282999988645 28999999.998999949545 27869999.997999910265 3953190.044999957085 60433.475551344 2024-05-03T11:24:47.636185+00:00 19994330.282999988645 29000000.016000028700 27870000.001000050455 3952588.937999964226 60433.475562820 2024-05-03T11:24:48.627690+00:00 19994330.281000021845 28999999.981999989599 27869999.985000010580 3953279.119000076782 60433.475574480 2024-05-03T11:24:49.635064+00:00 19994330.281999949366 29000000.024000048637 27870000.029999971390 3954768.878999948967 60433.475585950 2024-05-03T11:24:50.626071+00:00 19994330.281000021845 29000000.004999998957 27869999.958000060171 3953352.907000064850 60433.475597609 2024-05-03T11:24:51.633447+00:00 19994330.282000008970 28999999.980000019073 27870000.011999960989 3948145.151999949943 60433.475609079 2024-05-03T11:24:52.624453+00:00 19994330.278999980539 28999999.998999949545 27869999.986999988556 3951727.925000071991 60433.475620739 2024-05-03T11:24:53.631830+00:00 19994330.285000029951 29000000.006000038236 27870000.016999959946 3953898.949000000954 60433.475632209 2024-05-03T11:24:54.622836+00:00 19994330.283000048250 29000000.017999999225 27869999.958000060171 3953679.057999968994 60433.475643868 2024-05-03T11:24:55.630211+00:00 19994330.280999898911 28999999.993999999017 27870000.013000000268 3958691.991999983788 60433.475655528 2024-05-03T11:24:56.637587+00:00 19994330.282000061125 28999999.993000000715 27869999.922999989241 3950793.995000004768 60433.475666997 2024-05-03T11:24:57.628594+00:00 19994330.281000021845 28999999.971999999136 27870000.105000000447 3953353.095999956131 60433.475678657 2024-05-03T11:24:58.635969+00:00 19994330.282999988645 29000000.022999998182 27870000.015999998897 3954629.882000089157 60433.475690127 2024-05-03T11:24:59.626977+00:00 19994330.279999971390 28999999.997999999672 27869999.981000009924 3955670.072999954224 60433.475701787 2024-05-03T11:25:00.634351+00:00 19994330.281000021845 29000000.006000008434 27869999.974000010639 3953490.955000042915 60433.475713257 2024-05-03T11:25:01.625358+00:00 19994330.283999919891 28999999.981000009924 27870000.061999980360 3956987.035999894142 60433.475724916 2024-05-03T11:25:02.632733+00:00 19994330.281000021845 29000000.021000001580 27869999.937000010163 3956193.058000088204 60433.475736386 2024-05-03T11:25:03.623741+00:00 19994330.284000039101 29000000.018000010401 27870000.014999989420 3957875.855000019073 60433.475748045 2024-05-03T11:25:04.631116+00:00 19994330.279000040144 28999999.969999969006 27870000.023999989033 3959758.998999952804 60433.475759516 2024-05-03T11:25:05.622124+00:00 19994330.279999971390 28999999.984000030905 27869999.983000040054 3954907.144999980927 60433.475771175 2024-05-03T11:25:06.629498+00:00 19994330.281000021845 29000000.018000010401 27869999.974999960512 3950899.009999989998 60433.475782828 2024-05-03T11:25:07.636377+00:00 19994330.286000009626 28999999.997999969870 27870000.006000038236 3955084.881000041962 60433.475794304 2024-05-03T11:25:08.627880+00:00 19994330.279999971390 29000000.000000000000 27870000.014999989420 3955426.996999979019 60433.475805958 2024-05-03T11:25:09.634760+00:00 19994330.279999971390 28999999.984000030905 27869999.966000020504 3952439.009999989998 60433.475817434 2024-05-03T11:25:10.626264+00:00 19994330.284000039101 29000000.020999971777 27870000.017999950796 3955527.083000063896 60433.475829093 2024-05-03T11:25:11.633639+00:00 19994330.284999970347 29000000.001999970526 27869999.997000038624 3957766.880999923218 60433.475840563 2024-05-03T11:25:12.624645+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3953529.042000054847 60433.475852222 2024-05-03T11:25:13.632021+00:00 19994330.282000061125 28999999.973000049591 27869999.962000008672 3953574.041999936104 60433.475863692 2024-05-03T11:25:14.623029+00:00 19994330.284999970347 29000000.014000058174 27870000.008999940008 3955828.004000068177 60433.475875346 2024-05-03T11:25:15.629907+00:00 19994330.281000021845 29000000.025999899954 27870000.047000050545 3953918.921999930870 60433.475886822 2024-05-03T11:25:16.621410+00:00 19994330.280999898911 28999999.995000001043 27869999.927000049502 3956681.068000078201 60433.475898481 2024-05-03T11:25:17.628785+00:00 19994330.279000040144 28999999.973000049591 27870000.013000011444 3955571.992999910843 60433.475910135 2024-05-03T11:25:18.635665+00:00 19994330.282000061125 29000000.021000031382 27869999.980999950320 3957845.911000012886 60433.475921611 2024-05-03T11:25:19.627168+00:00 19994330.283999919891 28999999.982999920845 27870000.060999989510 3951922.037999988068 60433.475933264 2024-05-03T11:25:20.634047+00:00 19994330.279000040144 28999999.994000080973 27869999.991000059992 3952460.965000032913 60433.475944734 2024-05-03T11:25:21.625054+00:00 19994330.284000039101 29000000.026999950409 27869999.998999949545 3954420.044000030030 60433.475956394 2024-05-03T11:25:22.632429+00:00 19994330.282000001520 28999999.991999980062 27869999.950000051409 3960880.013000010978 60433.475967870 2024-05-03T11:25:23.623934+00:00 19994330.282999999821 28999999.995000001043 27870000.056999921799 3951491.117999910843 60433.475979523 2024-05-03T11:25:24.630812+00:00 19994330.278000000864 28999999.978000041097 27869999.988000039011 3957333.910000085831 60433.475990999 2024-05-03T11:25:25.622315+00:00 19994330.283999990672 29000000.036999940872 27870000.034000039101 3953675.983999968041 60433.476002659 2024-05-03T11:25:26.629690+00:00 19994330.280999999493 29000000.019999980927 27870000.043999910355 3953374.019000052940 60433.476014312 2024-05-03T11:25:27.636569+00:00 19994330.283000010997 28999999.952000018209 27869999.915000081062 3951413.021999955177 60433.476025788 2024-05-03T11:25:28.628072+00:00 19994330.282000008970 29000000.029999971390 27869999.970999959856 3959285.031000018120 60433.476037442 2024-05-03T11:25:29.634952+00:00 19994330.280999988317 28999999.982000108808 27869999.995000001043 3956915.911000012886 60433.476048918 2024-05-03T11:25:30.626456+00:00 19994330.282999988645 29000000.019999980927 27870000.075999978930 3952879.083999990951 60433.476060571 2024-05-03T11:25:31.633334+00:00 19994330.280000001192 28999999.991000000387 27869999.952000018209 3954092.917999982834 60433.476072047 2024-05-03T11:25:32.624837+00:00 19994330.281000021845 29000000.003999989480 27869999.960999969393 3960285.953999996185 60433.476083706 2024-05-03T11:25:33.632212+00:00 19994330.283999979496 28999999.982000008225 27870000.013999998569 3955140.065999985207 60433.476095176 2024-05-03T11:25:34.623220+00:00 19994330.280999988317 29000000.014999989420 27870000.004999998957 3955194.985000013839 60433.476106836 2024-05-03T11:25:35.630595+00:00 19994330.281000021845 28999999.964999999851 27869999.969000000507 3949106.993999958038 60433.476118306 2024-05-03T11:25:36.621603+00:00 19994330.281000021845 29000000.021000001580 27870000.067000001669 3957312.938000082970 60433.476129965 2024-05-03T11:25:37.628979+00:00 19994330.280999958515 28999999.995000001043 27869999.971000019461 3952247.058999896049 60433.476141625 2024-05-03T11:25:38.636352+00:00 19994330.283000048250 29000000.011999990791 27870000.009999990463 3954003.029000043869 60433.476153094 2024-05-03T11:25:39.627359+00:00 19994330.282999988645 28999999.981999989599 27870000.004999998957 3951926.981000065804 60433.476164754 2024-05-03T11:25:40.634735+00:00 19994330.282000008970 28999999.995000001043 27870000.025000009686 3953267.014999986161 60433.476176224 2024-05-03T11:25:41.625742+00:00 19994330.280999958515 29000000.008000019938 27869999.974000010639 3951761.990000010002 60433.476187883 2024-05-03T11:25:42.633119+00:00 19994330.280000030994 29000000.031000021845 27869999.983000010252 3954349.084999918938 60433.476199353 2024-05-03T11:25:43.624125+00:00 19994330.283999979496 28999999.958999991417 27870000.018999990076 3948292.934000014793 60433.476211013 2024-05-03T11:25:44.631499+00:00 19994330.280000030994 29000000.046000000089 27870000.020999971777 3948994.080000042915 60433.476222483 2024-05-03T11:25:45.622510+00:00 19994330.280999958515 28999999.981000009924 27869999.988000039011 3955796.942000031006 60433.476234142 2024-05-03T11:25:46.629883+00:00 19994330.284000039101 28999999.986999988556 27869999.995999988168 3954289.950999975204 60433.476245612 2024-05-03T11:25:47.620889+00:00 19994330.283999979496 29000000.006999969482 27870000.008000019938 3950980.009999989998 60433.476257272 2024-05-03T11:25:48.628265+00:00 19994330.282999988645 28999999.994000080973 27869999.955999970436 3948957.021000028122 60433.476268931 2024-05-03T11:25:49.635640+00:00 19994330.274999979883 29000000.009999990463 27869999.998000029474 3950103.932999968994 60433.476280401 2024-05-03T11:25:50.626647+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3953091.041999936104 60433.476292061 2024-05-03T11:25:51.634022+00:00 19994330.284000039101 28999999.983999971300 27870000.021999958903 3953374.996000051033 60433.476303530 2024-05-03T11:25:52.625029+00:00 19994330.279999971390 29000000.011999960989 27870000.001999970526 3953922.072000027169 60433.476315190 2024-05-03T11:25:53.632405+00:00 19994330.282999988645 28999999.988000039011 27870000.042000059038 3954409.899999976158 60433.476326666 2024-05-03T11:25:54.623908+00:00 19994330.281000021845 29000000.014999989420 27869999.977000001818 3953405.046000003815 60433.476338319 2024-05-03T11:25:55.630787+00:00 19994330.282999988645 29000000.001999970526 27869999.990000009537 3951134.939000010025 60433.476349795 2024-05-03T11:25:56.622291+00:00 19994330.281999949366 28999999.993000030518 27869999.953999999911 3953291.060999989975 60433.476361454 2024-05-03T11:25:57.629665+00:00 19994330.281000021845 28999999.985999941826 27870000.013000011444 3953516.993000030983 60433.476372925 2024-05-03T11:25:58.620673+00:00 19994330.281000021845 29000000.004000071436 27870000.014999989420 3953170.036000012886 60433.476384584 2024-05-03T11:25:59.628047+00:00 19994330.281999949366 29000000.006999969482 27870000.018000010401 3957297.919999957085 60433.476396238 2024-05-03T11:26:00.634927+00:00 19994330.284000039101 28999999.977000001818 27869999.980000019073 3954434.057000041008 60433.476407713 2024-05-03T11:26:01.626430+00:00 19994330.279000040144 29000000.026000019163 27870000.010999921709 3958526.133999944199 60433.476419372 2024-05-03T11:26:02.633805+00:00 19994330.281999949366 28999999.977000001818 27870000.024000048637 3953930.894000052940 60433.476430843 2024-05-03T11:26:03.624812+00:00 19994330.282000061125 29000000.046000000089 27870000.016999959946 3953873.947999954224 60433.476442502 2024-05-03T11:26:04.632188+00:00 19994330.281999949366 28999999.968999978155 27869999.988000039011 3955710.041000009049 60433.476453972 2024-05-03T11:26:05.623195+00:00 19994330.282999988645 29000000.031000021845 27870000.001999970526 3955780.021000028122 60433.476465632 2024-05-03T11:26:06.630570+00:00 19994330.279000040144 28999999.978000041097 27869999.961000081152 3955846.985999941826 60433.476477101 2024-05-03T11:26:07.621578+00:00 19994330.282999988645 29000000.002999901772 27869999.995999928564 3955379.953999996185 60433.476488761 2024-05-03T11:26:08.628952+00:00 19994330.284999970347 28999999.989999998361 27869999.958999991417 3954264.973000050057 60433.476500415 2024-05-03T11:26:09.635831+00:00 19994330.278000000864 29000000.002999998629 27870000.055000070482 3954749.973999977112 60433.476511891 2024-05-03T11:26:10.627335+00:00 19994330.281000021845 29000000.010000009090 27869999.984999898821 3953111.996000051033 60433.476523550 2024-05-03T11:26:11.634710+00:00 19994330.284000039101 28999999.969999998808 27869999.949000000954 3954624.082999945153 60433.476535020 2024-05-03T11:26:12.625717+00:00 19994330.281999949366 29000000.004000011832 27870000.057000000030 3959556.934000014793 60433.476546679 2024-05-03T11:26:13.633093+00:00 19994330.281000021845 29000000.006999999285 27869999.978000000119 3954991.062999964226 60433.476558149 2024-05-03T11:26:14.624099+00:00 19994330.281999949366 29000000.026999980211 27870000.067999999970 3958010.993999958038 60433.476569809 2024-05-03T11:26:15.631475+00:00 19994330.282000001520 28999999.995000001043 27869999.957999989390 3958029.969000101089 60433.476581284 2024-05-03T11:26:16.622979+00:00 19994330.282000008970 28999999.977000001818 27869999.984000001103 3958278.050999999046 60433.476592938 2024-05-03T11:26:17.629857+00:00 19994330.278000000864 29000000.002000030130 27870000.013999998569 3952657.946999907028 60433.476604414 2024-05-03T11:26:18.621360+00:00 19994330.285999998450 29000000.021999958903 27869999.986000001431 3953997.999000072014 60433.476616068 2024-05-03T11:26:19.628240+00:00 19994330.280999999493 28999999.984000030905 27870000.015000019222 3953755.952999948990 60433.476627727 2024-05-03T11:26:20.635615+00:00 19994330.280000001192 29000000.018999990076 27870000.005999978632 3956673.111000061035 60433.476639203 2024-05-03T11:26:21.627118+00:00 19994330.284999981523 28999999.985000010580 27870000.009999990463 3956911.950999999885 60433.476650856 2024-05-03T11:26:22.633997+00:00 19994330.280000001192 28999999.991999980062 27870000.022000011057 3956155.983000000007 60433.476662332 2024-05-03T11:26:23.625502+00:00 19994330.282000008970 29000000.018999990076 27869999.968999978155 3955753.027000001166 60433.476673991 2024-05-03T11:26:24.632875+00:00 19994330.280000001192 28999999.972999989986 27869999.983000040054 3957167.041999998968 60433.476685462 2024-05-03T11:26:25.623883+00:00 19994330.284000009298 29000000.007000029087 27870000.047999981791 3950185.955999999773 60433.476697121 2024-05-03T11:26:26.631258+00:00 19994330.282999988645 28999999.993000030518 27869999.937000039965 3953069.951000000816 60433.476708591 2024-05-03T11:26:27.622265+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3955993.143999997992 60433.476720250 2024-05-03T11:26:28.629640+00:00 19994330.280999988317 29000000.026999950409 27870000.116000000387 3954149.800000001211 60433.476731720 2024-05-03T11:26:29.620647+00:00 19994330.278999980539 28999999.975000020117 27869999.947999950498 3956763.184999999125 60433.476743380 2024-05-03T11:26:30.628023+00:00 19994330.282000008970 29000000.000999931246 27869999.977000061423 3952557.851999998093 60433.476755039 2024-05-03T11:26:31.635398+00:00 19994330.282999988645 28999999.995000001043 27869999.972999930382 3956840.145000002813 60433.476766509 2024-05-03T11:26:32.626405+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3957908.905000001192 60433.476778169 2024-05-03T11:26:33.633780+00:00 19994330.278999980539 29000000.012000080198 27869999.985999941826 3955572.020999997854 60433.476789639 2024-05-03T11:26:34.624787+00:00 19994330.285000029951 28999999.977000001818 27870000.016000028700 3955571.933999999892 60433.476801298 2024-05-03T11:26:35.632163+00:00 19994330.277000010014 28999999.993999961764 27870000.046000000089 3953208.958999998868 60433.476812768 2024-05-03T11:26:36.623171+00:00 19994330.280999958515 29000000.008000019938 27869999.950999978930 3954843.098000004888 60433.476824427 2024-05-03T11:26:37.630545+00:00 19994330.285000029951 28999999.998000029474 27869999.974000100046 3954923.064000003040 60433.476835898 2024-05-03T11:26:38.621552+00:00 19994330.279999971390 29000000.008000019938 27870000.076999899000 3957578.912999988068 60433.476847557 2024-05-03T11:26:39.628928+00:00 19994330.284000039101 28999999.990000009537 27869999.918000098318 3952652.040000007022 60433.476859211 2024-05-03T11:26:40.635807+00:00 19994330.282000008970 29000000.013999938965 27870000.028000000864 3953855.109999998938 60433.476870687 2024-05-03T11:26:41.627310+00:00 19994330.281000021845 29000000.004999998957 27870000.052999969572 3954149.900000005960 60433.476882340 2024-05-03T11:26:42.634189+00:00 19994330.278999920934 28999999.981000069529 27869999.971999999136 3956060.939999998081 60433.476893816 2024-05-03T11:26:43.625693+00:00 19994330.286000009626 28999999.992999911308 27869999.968999978155 3953075.996999993920 60433.476905475 2024-05-03T11:26:44.633067+00:00 19994330.279999971390 28999999.995000001043 27870000.016000028700 3954127.062000005972 60433.476916946 2024-05-03T11:26:45.624075+00:00 19994330.283000111580 29000000.024999998510 27869999.985000010580 3957493.939999998081 60433.476928605 2024-05-03T11:26:46.631449+00:00 19994330.278999920934 28999999.973999999464 27869999.988999959081 3952845.100999996066 60433.476940081 2024-05-03T11:26:47.622954+00:00 19994330.284999970347 29000000.028000000864 27870000.057999968529 3954796.892000005115 60433.476951734 2024-05-03T11:26:48.629832+00:00 19994330.277000069618 29000000.003999989480 27869999.993000030518 3953108.986000000965 60433.476963210 2024-05-03T11:26:49.621336+00:00 19994330.284000039101 28999999.983000010252 27869999.953999999911 3956295.060999989975 60433.476974864 2024-05-03T11:26:50.628215+00:00 19994330.283999919891 29000000.013999998569 27870000.015000000596 3953540.884000002872 60433.476986523 2024-05-03T11:26:51.635589+00:00 19994330.279000040144 28999999.981000009924 27870000.004999998957 3952113.166000009049 60433.476997993 2024-05-03T11:26:52.626597+00:00 19994330.282999988645 29000000.002999991179 27870000.037999998778 3954600.894999995828 60433.477009652 2024-05-03T11:26:53.633972+00:00 19994330.281000021845 28999999.994000021368 27869999.947000000626 3953197.033999993932 60433.477021122 2024-05-03T11:26:54.624979+00:00 19994330.281999949366 28999999.981999989599 27869999.975999999791 3950549.039999992121 60433.477032782 2024-05-03T11:26:55.632354+00:00 19994330.282000061125 29000000.036000009626 27870000.062999989837 3954147.935000001919 60433.477044258 2024-05-03T11:26:56.623859+00:00 19994330.279999971390 29000000.009999990463 27869999.954000029713 3950662.152999997139 60433.477055911 2024-05-03T11:26:57.630737+00:00 19994330.284000039101 28999999.982999980450 27870000.028000000864 3954866.947000027169 60433.477067387 2024-05-03T11:26:58.622243+00:00 19994330.281999949366 28999999.989000018686 27869999.932999998331 3949166.894999980927 60433.477079041 2024-05-03T11:26:59.629119+00:00 19994330.282999988645 29000000.009999990463 27870000.082000020891 3953228.106000006199 60433.477090517 2024-05-03T11:27:00.620623+00:00 19994330.279000040144 29000000.004999998957 27869999.984999950975 3956781.941000015009 60433.477102170 2024-05-03T11:27:01.627502+00:00 19994330.281999949366 28999999.998000029474 27869999.956000030041 3955393.012999982107 60433.477113829 2024-05-03T11:27:02.634877+00:00 19994330.282999988645 28999999.990000009537 27870000.015999969095 3952126.974999994040 60433.477125300 2024-05-03T11:27:03.625884+00:00 19994330.282000061125 29000000.015999909490 27870000.013000011444 3951923.040000020992 60433.477136959 2024-05-03T11:27:04.633259+00:00 19994330.281000021845 28999999.998000029474 27870000.035000029951 3951143.004999995232 60433.477148429 2024-05-03T11:27:05.624266+00:00 19994330.281999949366 28999999.978999968618 27869999.934999998659 3957075.991999983788 60433.477160089 2024-05-03T11:27:06.631642+00:00 19994330.282999988645 29000000.013000011444 27870000.032999988645 3953521.909999995958 60433.477171558 2024-05-03T11:27:07.622649+00:00 19994330.279999971390 28999999.995000001043 27870000.023999989033 3955723.136000006925 60433.477183218 2024-05-03T11:27:08.630025+00:00 19994330.281000021845 29000000.006000038236 27870000.003000020981 3955254.932999997865 60433.477194694 2024-05-03T11:27:09.621528+00:00 19994330.284000001848 28999999.998999949545 27869999.908999919891 3956933.013000010978 60433.477206348 2024-05-03T11:27:10.628406+00:00 19994330.278999999166 29000000.007000088692 27870000.066000100225 3956969.963999987114 60433.477217823 2024-05-03T11:27:11.619909+00:00 19994330.286000009626 28999999.977000001818 27870000.030999898911 3952157.022000014782 60433.477229477 2024-05-03T11:27:12.626789+00:00 19994330.280000001192 28999999.993999961764 27869999.984000090510 3955207.076999992132 60433.477241136 2024-05-03T11:27:13.634164+00:00 19994330.280000001192 29000000.044000029564 27869999.960999969393 3953163.944999992847 60433.477252612 2024-05-03T11:27:14.625667+00:00 19994330.280999988317 28999999.990000009537 27870000.070999979973 3948649.999000012875 60433.477264266 2024-05-03T11:27:15.632546+00:00 19994330.285000011325 28999999.991999980062 27869999.943000078201 3953324.872000008821 60433.477275741 2024-05-03T11:27:16.624050+00:00 19994330.280999988317 29000000.015999909490 27870000.044999960810 3953514.081999986898 60433.477287395 2024-05-03T11:27:17.630929+00:00 19994330.282000008970 28999999.977000121027 27870000.019999980927 3954659.125000000000 60433.477298871 2024-05-03T11:27:18.622432+00:00 19994330.284000009298 29000000.009999990463 27869999.967000011355 3950410.969000012148 60433.477310524 2024-05-03T11:27:19.629311+00:00 19994330.280000001192 28999999.991999980062 27869999.953999999911 3951551.892999976873 60433.477322000 2024-05-03T11:27:20.620814+00:00 19994330.281999979168 28999999.983999971300 27869999.991999980062 3956171.020000011194 60433.477333654 2024-05-03T11:27:21.627693+00:00 19994330.279000040144 29000000.039000030607 27870000.047999981791 3957047.027999997139 60433.477345313 2024-05-03T11:27:22.635069+00:00 19994330.282999988645 28999999.991999991238 27870000.003000020981 3948395.958999990951 60433.477356789 2024-05-03T11:27:23.626572+00:00 19994330.285999950022 28999999.973999999464 27869999.930000070482 3949089.965000004042 60433.477368443 2024-05-03T11:27:24.633451+00:00 19994330.279000040144 29000000.004000011832 27870000.031999949366 3948527.107000023127 60433.477379919 2024-05-03T11:27:25.624954+00:00 19994330.280999958515 29000000.004000011832 27870000.003999948502 3952029.925999999046 60433.477391572 2024-05-03T11:27:26.631833+00:00 19994330.280000030994 28999999.993000000715 27869999.957000020891 3953063.090999991167 60433.477403048 2024-05-03T11:27:27.623336+00:00 19994330.281000021845 29000000.010999981314 27870000.078000068665 3953164.923999994993 60433.477414707 2024-05-03T11:27:28.630714+00:00 19994330.285999950022 29000000.015000019222 27870000.013000011444 3954047.014000027906 60433.477426177 2024-05-03T11:27:29.621720+00:00 19994330.280000030994 28999999.988000009209 27870000.000999998301 3948722.981999992859 60433.477437831 2024-05-03T11:27:30.628598+00:00 19994330.282999988645 28999999.993000000715 27869999.947000000626 3951658.032999991905 60433.477449307 2024-05-03T11:27:31.620103+00:00 19994330.282000008970 29000000.015999969095 27870000.065999999642 3953559.937999964226 60433.477460960 2024-05-03T11:27:32.626980+00:00 19994330.281000021845 28999999.986000001431 27869999.912000000477 3952788.123000026215 60433.477472620 2024-05-03T11:27:33.634356+00:00 19994330.280999958515 29000000.018999990076 27870000.009000018239 3953593.958999990951 60433.477484090 2024-05-03T11:27:34.625363+00:00 19994330.280000030994 28999999.990000009537 27870000.009999990463 3951333.942000031006 60433.477495749 2024-05-03T11:27:35.632738+00:00 19994330.282000008970 28999999.982999980450 27870000.028000000864 3949818.978999971878 60433.477507225 2024-05-03T11:27:36.624242+00:00 19994330.284999970347 29000000.045000020415 27869999.988999988884 3950933.026000022888 60433.477518879 2024-05-03T11:27:37.631121+00:00 19994330.282999988645 28999999.960000038147 27869999.953999999911 3948390.965999960899 60433.477530355 2024-05-03T11:27:38.622627+00:00 19994330.279000040144 29000000.018999990076 27870000.073000010103 3949915.006000041962 60433.477542008 2024-05-03T11:27:39.629505+00:00 19994330.283999919891 29000000.005999919027 27870000.009999990463 3949364.116999983788 60433.477553484 2024-05-03T11:27:40.621007+00:00 19994330.278000000864 28999999.991000059992 27869999.966000020504 3949660.994000018109 60433.477565138 2024-05-03T11:27:41.627885+00:00 19994330.282000061125 29000000.008000019938 27870000.005999978632 3947694.845999956131 60433.477576613 2024-05-03T11:27:42.619389+00:00 19994330.282999988645 28999999.970000028610 27870000.019999980927 3950525.101999998093 60433.477588267 2024-05-03T11:27:43.626270+00:00 19994330.281000021845 29000000.014999989420 27869999.960000038147 3949051.063000022899 60433.477599926 2024-05-03T11:27:44.633644+00:00 19994330.284999970347 28999999.980999950320 27869999.972999989986 3952500.990000010002 60433.477611396 2024-05-03T11:27:45.624651+00:00 19994330.279000040144 29000000.017000079155 27870000.014999989420 3951847.990000010002 60433.477623056 2024-05-03T11:27:46.632025+00:00 19994330.281000021845 28999999.990999940783 27870000.023999989033 3955369.921000003815 60433.477634531 2024-05-03T11:27:47.623529+00:00 19994330.279999971390 28999999.978000041097 27869999.985000010580 3957231.005999981891 60433.477646191 2024-05-03T11:27:48.630904+00:00 19994330.284000039101 29000000.049999948591 27870000.042000059038 3951463.018000007141 60433.477657661 2024-05-03T11:27:49.621914+00:00 19994330.283999919891 28999999.968000050634 27869999.921999931335 3948065.066999971867 60433.477669321 2024-05-03T11:27:50.629286+00:00 19994330.281000021845 29000000.000000000000 27870000.108000040054 3953945.915000020992 60433.477680790 2024-05-03T11:27:51.620294+00:00 19994330.282000061125 29000000.010999921709 27869999.944000009447 3953505.972000002861 60433.477692450 2024-05-03T11:27:52.627669+00:00 19994330.279999971390 29000000.008000019938 27870000.031999949366 3955706.078999996185 60433.477703920 2024-05-03T11:27:53.618677+00:00 19994330.281000021845 29000000.021000031382 27869999.991999980062 3957528.949000000954 60433.477715579 2024-05-03T11:27:54.626051+00:00 19994330.282999988645 28999999.980000019073 27870000.007000088692 3953983.962999999989 60433.477727239 2024-05-03T11:27:55.633426+00:00 19994330.283999919891 29000000.000999931246 27869999.942999958992 3953033.092999995220 60433.477738709 2024-05-03T11:27:56.624433+00:00 19994330.281000021845 28999999.981000069529 27869999.995000001043 3956260.892000020016 60433.477750368 2024-05-03T11:27:57.631808+00:00 19994330.282999988645 29000000.019999980927 27870000.067999958992 3953934.072999954224 60433.477761838 2024-05-03T11:27:58.622817+00:00 19994330.281000021845 28999999.977000001818 27869999.957000020891 3952481.980000019073 60433.477773498 2024-05-03T11:27:59.630191+00:00 19994330.277000069618 29000000.006000000983 27870000.013000011444 3954764.002000033855 60433.477784968 2024-05-03T11:28:00.621198+00:00 19994330.284999970347 29000000.010999999940 27869999.993999961764 3956799.983999968041 60433.477796627 2024-05-03T11:28:01.628575+00:00 19994330.282999988645 29000000.000999998301 27870000.004000071436 3954148.958999990951 60433.477808097 2024-05-03T11:28:02.619581+00:00 19994330.284000039101 29000000.011999990791 27870000.019999980927 3952709.027999997139 60433.477819757 2024-05-03T11:28:03.626956+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3956253.131000041962 60433.477831416 2024-05-03T11:28:04.634331+00:00 19994330.282000001520 28999999.995000001043 27869999.958000060171 3954565.015999972820 60433.477842892 2024-05-03T11:28:05.625835+00:00 19994330.280999999493 29000000.013999998569 27870000.071999911219 3955303.904999970924 60433.477854545 2024-05-03T11:28:06.632713+00:00 19994330.280000001192 28999999.999000009149 27869999.958999991417 3956894.009000002872 60433.477866015 2024-05-03T11:28:07.623721+00:00 19994330.285000000149 28999999.997999999672 27869999.940999999642 3956504.937000035774 60433.477877675 2024-05-03T11:28:08.631096+00:00 19994330.280999999493 28999999.990000009537 27870000.067000001669 3954487.052999972831 60433.477889150 2024-05-03T11:28:09.622599+00:00 19994330.284000009298 28999999.991999980062 27869999.971999999136 3954437.966000020970 60433.477900804 2024-05-03T11:28:10.629478+00:00 19994330.280999988317 28999999.994000021368 27870000.000000000000 3955679.068000019062 60433.477912280 2024-05-03T11:28:11.620982+00:00 19994330.280999988317 29000000.025999959558 27870000.043000008911 3951192.041999996174 60433.477923933 2024-05-03T11:28:12.627860+00:00 19994330.283000018448 28999999.987000048161 27869999.937999989837 3951246.975999950897 60433.477935409 2024-05-03T11:28:13.619364+00:00 19994330.280000001192 29000000.028000000864 27870000.043000008911 3951794.956000030041 60433.477947069 2024-05-03T11:28:14.626739+00:00 19994330.280000001192 28999999.981000009924 27870000.014999989420 3953994.947000027169 60433.477958723 2024-05-03T11:28:15.633619+00:00 19994330.287999961525 29000000.009999990463 27869999.944999989122 3957496.153999983799 60433.477970198 2024-05-03T11:28:16.625121+00:00 19994330.279000040144 28999999.973999980837 27869999.991999980062 3953374.870999991894 60433.477981857 2024-05-03T11:28:17.632497+00:00 19994330.282000008970 29000000.006000038236 27870000.074000000954 3955667.999000012875 60433.477993328 2024-05-03T11:28:18.623504+00:00 19994330.279999971390 29000000.009999990463 27869999.989000018686 3952902.991999983788 60433.478004981 2024-05-03T11:28:19.630383+00:00 19994330.282000008970 29000000.022999998182 27869999.980000019073 3951167.026000022888 60433.478016457 2024-05-03T11:28:20.621887+00:00 19994330.282000008970 28999999.968999978155 27869999.976000010967 3949996.011999965180 60433.478028116 2024-05-03T11:28:21.629261+00:00 19994330.279999971390 29000000.011999960989 27870000.092999991030 3951439.000000000000 60433.478039586 2024-05-03T11:28:22.620269+00:00 19994330.285000029951 29000000.001999970526 27869999.958000000566 3955910.000000000000 60433.478051246 2024-05-03T11:28:23.627644+00:00 19994330.282000008970 28999999.983000040054 27869999.936999980360 3950877.983000040054 60433.478062716 2024-05-03T11:28:24.618651+00:00 19994330.281000021845 28999999.996000051498 27870000.056999981403 3950599.070999979973 60433.478074376 2024-05-03T11:28:25.626027+00:00 19994330.282000008970 28999999.995000001043 27869999.991000000387 3951336.922999978065 60433.478086035 2024-05-03T11:28:26.633401+00:00 19994330.278999980539 29000000.013999938965 27869999.970000028610 3956717.012000023853 60433.478097505 2024-05-03T11:28:27.624409+00:00 19994330.282999988645 29000000.008000019938 27870000.013000011444 3953444.056999980938 60433.478109164 2024-05-03T11:28:28.631784+00:00 19994330.279999971390 28999999.996000051498 27870000.034999970347 3953173.884999989998 60433.478120634 2024-05-03T11:28:29.622793+00:00 19994330.286000069231 28999999.995000001043 27869999.944000009447 3954206.138999999035 60433.478132288 2024-05-03T11:28:30.629670+00:00 19994330.279999971390 29000000.001999970526 27870000.001000050455 3952083.950000048149 60433.478143764 2024-05-03T11:28:31.621173+00:00 19994330.281000021845 29000000.023999929428 27870000.028000000864 3951901.060999989975 60433.478155423 2024-05-03T11:28:32.628549+00:00 19994330.281999949366 28999999.995000001043 27869999.985000010580 3948536.940999985207 60433.478166893 2024-05-03T11:28:33.619556+00:00 19994330.282999988645 28999999.991000059992 27870000.038999918848 3952399.981000006199 60433.478178552 2024-05-03T11:28:34.626932+00:00 19994330.282000061125 28999999.986999988556 27869999.963000059128 3952189.046000003815 60433.478190206 2024-05-03T11:28:35.633811+00:00 19994330.281999949366 28999999.998999949545 27870000.077000018209 3950864.020999968052 60433.478201682 2024-05-03T11:28:36.625314+00:00 19994330.281000021845 28999999.986999999732 27869999.926999930292 3953495.916000068188 60433.478213341 2024-05-03T11:28:37.632688+00:00 19994330.281999949366 29000000.026999998838 27869999.989000078291 3950825.000000000000 60433.478224811 2024-05-03T11:28:38.623696+00:00 19994330.280000090599 28999999.993999999017 27870000.046999931335 3950814.993999958038 60433.478236471 2024-05-03T11:28:39.631071+00:00 19994330.278999920934 29000000.003000009805 27869999.998000029474 3954955.041999936104 60433.478247941 2024-05-03T11:28:40.622079+00:00 19994330.287999991328 28999999.988999988884 27869999.932000041008 3954554.055000067223 60433.478259600 2024-05-03T11:28:41.629453+00:00 19994330.280000090599 28999999.988000009209 27870000.075999978930 3953378.878999948967 60433.478271070 2024-05-03T11:28:42.620461+00:00 19994330.283999919891 29000000.021999981254 27869999.998999949545 3954042.076000093948 60433.478282730 2024-05-03T11:28:43.627836+00:00 19994330.279000040144 28999999.986000001431 27869999.916000008583 3952617.909999967087 60433.478294199 2024-05-03T11:28:44.618843+00:00 19994330.281999949366 29000000.002000000328 27870000.016999959946 3951160.021000028122 60433.478305859 2024-05-03T11:28:45.626218+00:00 19994330.281000021845 29000000.009999990463 27870000.039000030607 3955773.076999903191 60433.478317513 2024-05-03T11:28:46.633097+00:00 19994330.284000039101 28999999.992000039667 27870000.006999999285 3954217.930000067223 60433.478328988 2024-05-03T11:28:47.624600+00:00 19994330.284999970347 29000000.005999978632 27869999.969999998808 3955105.980999947060 60433.478340642 2024-05-03T11:28:48.631480+00:00 19994330.279999971390 29000000.022000011057 27870000.050000000745 3957307.060000061989 60433.478352118 2024-05-03T11:28:49.622984+00:00 19994330.281000021845 28999999.977999988943 27869999.975999999791 3954458.894999980927 60433.478363771 2024-05-03T11:28:50.629862+00:00 19994330.279000040144 28999999.983999971300 27869999.937000021338 3952605.097000002861 60433.478375247 2024-05-03T11:28:51.621365+00:00 19994330.281000021845 29000000.016000028700 27870000.048999991268 3951091.014999986161 60433.478386907 2024-05-03T11:28:52.628740+00:00 19994330.281999949366 29000000.001999970526 27870000.015999998897 3954376.001000047196 60433.478398377 2024-05-03T11:28:53.619748+00:00 19994330.282999988645 28999999.985000010580 27869999.969999998808 3955166.982999920845 60433.478410036 2024-05-03T11:28:54.627123+00:00 19994330.282999988645 29000000.019000049680 27870000.032999988645 3954547.023000001907 60433.478421506 2024-05-03T11:28:55.618130+00:00 19994330.282000061125 28999999.990999940783 27869999.977999988943 3946970.976000071038 60433.478433166 2024-05-03T11:28:56.625505+00:00 19994330.278999999166 29000000.021000031382 27870000.008999999613 3951435.976999998093 60433.478444825 2024-05-03T11:28:57.632881+00:00 19994330.282999999821 28999999.970999959856 27869999.991999980062 3951452.044999957085 60433.478456295 2024-05-03T11:28:58.623888+00:00 19994330.282000001520 29000000.022999998182 27869999.974000040442 3953223.968000053894 60433.478467954 2024-05-03T11:28:59.631262+00:00 19994330.282999999821 28999999.971000079066 27870000.000999990851 3954091.053999900818 60433.478479424 2024-05-03T11:29:00.622271+00:00 19994330.278999999166 29000000.006999969482 27870000.040000021458 3952158.941000103951 60433.478491084 2024-05-03T11:29:01.629645+00:00 19994330.287999998778 29000000.011000040919 27869999.961999949068 3947840.056999921799 60433.478502554 2024-05-03T11:29:02.620653+00:00 19994330.277000010014 28999999.995000001043 27870000.032000008970 3951852.014000058174 60433.478514213 2024-05-03T11:29:03.628027+00:00 19994330.285000000149 29000000.007999900728 27869999.993000030518 3953075.898999928962 60433.478525689 2024-05-03T11:29:04.619531+00:00 19994330.276999980211 28999999.992000099272 27870000.012000020593 3956917.057000041008 60433.478537343 2024-05-03T11:29:05.626410+00:00 19994330.284000009298 29000000.006999969482 27869999.988999959081 3953054.021000028122 60433.478548813 2024-05-03T11:29:06.617417+00:00 19994330.282000008970 28999999.967999938875 27869999.980999950320 3952043.907999991905 60433.478560472 2024-05-03T11:29:07.624792+00:00 19994330.280999988317 29000000.024000048637 27870000.033000111580 3956398.039000033867 60433.478572132 2024-05-03T11:29:08.632168+00:00 19994330.285000000149 29000000.011999960989 27869999.979999899864 3951165.067999958992 60433.478583601 2024-05-03T11:29:09.623175+00:00 19994330.281000021845 29000000.024999979883 27870000.025000099093 3953460.873999952804 60433.478595261 2024-05-03T11:29:10.630550+00:00 19994330.278000000864 28999999.971000079066 27869999.997999910265 3957499.111000061035 60433.478606731 2024-05-03T11:29:11.621557+00:00 19994330.279999971390 29000000.005999919027 27869999.992000099272 3951800.885999917984 60433.478618390 2024-05-03T11:29:12.628933+00:00 19994330.283000048250 28999999.986999988556 27869999.937999960035 3949029.050999999046 60433.478629861 2024-05-03T11:29:13.619939+00:00 19994330.285999950022 29000000.004000000656 27870000.077000018209 3957214.975000023842 60433.478641520 2024-05-03T11:29:14.627314+00:00 19994330.280000030994 28999999.992000009865 27869999.949000000954 3950679.027999997139 60433.478652990 2024-05-03T11:29:15.618322+00:00 19994330.281000021845 28999999.984999999404 27869999.995000001043 3951346.008000016212 60433.478664649 2024-05-03T11:29:16.625697+00:00 19994330.282999988645 29000000.025000009686 27869999.986999988556 3953951.965999960899 60433.478676303 2024-05-03T11:29:17.632576+00:00 19994330.279999971390 29000000.012999981642 27870000.048999909312 3956538.068000078201 60433.478687779 2024-05-03T11:29:18.624079+00:00 19994330.282000008970 29000000.011999990791 27870000.028000000864 3956645.072999954224 60433.478699438 2024-05-03T11:29:19.631455+00:00 19994330.283999979496 28999999.985000010580 27869999.984000090510 3953615.940999985207 60433.478710908 2024-05-03T11:29:20.622464+00:00 19994330.282000008970 28999999.981000009924 27869999.977999929339 3954750.958999990951 60433.478722568 2024-05-03T11:29:21.629838+00:00 19994330.282000008970 29000000.013999968767 27869999.986999988556 3954559.020000100136 60433.478734037 2024-05-03T11:29:22.620844+00:00 19994330.280000030994 29000000.001000050455 27870000.022000070661 3960144.919999957085 60433.478745697 2024-05-03T11:29:23.628220+00:00 19994330.281000021845 28999999.993999961764 27870000.051999930292 3959942.072000027169 60433.478757167 2024-05-03T11:29:24.619227+00:00 19994330.282999988645 29000000.031000021845 27869999.988000001758 3953161.015999913216 60433.478768826 2024-05-03T11:29:25.626602+00:00 19994330.279999971390 28999999.975000020117 27869999.936999998987 3955162.980000019073 60433.478780297 2024-05-03T11:29:26.617609+00:00 19994330.284000039101 29000000.000000000000 27870000.039000000805 3952563.996999979019 60433.478791956 2024-05-03T11:29:27.624984+00:00 19994330.282999988645 29000000.008999999613 27870000.019999999553 3954472.039000033867 60433.478803615 2024-05-03T11:29:28.632359+00:00 19994330.282999988645 28999999.972999989986 27869999.960000008345 3953163.904000043869 60433.478815085 2024-05-03T11:29:29.623366+00:00 19994330.276999950409 29000000.018999990076 27869999.947000000626 3956293.016999959946 60433.478826744 2024-05-03T11:29:30.630742+00:00 19994330.284000039101 28999999.992000039667 27870000.048000011593 3950486.027000070084 60433.478838215 2024-05-03T11:29:31.621749+00:00 19994330.281000021845 29000000.022999998182 27869999.995999988168 3956339.015999913216 60433.478849874 2024-05-03T11:29:32.629124+00:00 19994330.282999988645 28999999.958999991417 27870000.016999989748 3953412.042000054847 60433.478861344 2024-05-03T11:29:33.620132+00:00 19994330.282999988645 29000000.026999950409 27869999.998999979347 3956320.955999969970 60433.478873003 2024-05-03T11:29:34.627507+00:00 19994330.279999971390 28999999.981999989599 27870000.025000039488 3956989.006999969017 60433.478884473 2024-05-03T11:29:35.618514+00:00 19994330.282000061125 29000000.028000000864 27869999.958000000566 3954159.000000000000 60433.478896133 2024-05-03T11:29:36.625889+00:00 19994330.279999971390 28999999.978000041097 27870000.007999960333 3958390.995000004768 60433.478907603 2024-05-03T11:29:37.616896+00:00 19994330.281000021845 29000000.004999998957 27869999.989000018686 3952876.958999990951 60433.478919263 2024-05-03T11:29:38.624271+00:00 19994330.282999988645 29000000.041000008583 27870000.049000021070 3953403.049000024796 60433.478930922 2024-05-03T11:29:39.631648+00:00 19994330.281000021845 28999999.982999920845 27869999.960999969393 3953633.963999987114 60433.478942392 2024-05-03T11:29:40.622655+00:00 19994330.283999919891 28999999.978000041097 27869999.984000030905 3951399.040000081062 60433.478954051 2024-05-03T11:29:41.630029+00:00 19994330.282999988645 28999999.991999980062 27870000.050999999046 3952329.931999921799 60433.478965521 2024-05-03T11:29:42.621036+00:00 19994330.279000040144 29000000.001000050455 27869999.964999970049 3956550.046000003815 60433.478977181 2024-05-03T11:29:43.628412+00:00 19994330.279999971390 29000000.000000000000 27870000.000999990851 3960825.027999997139 60433.478988651 2024-05-03T11:29:44.619419+00:00 19994330.284000039101 29000000.023999929428 27869999.986999988556 3949571.883000016212 60433.479000310 2024-05-03T11:29:45.626795+00:00 19994330.281000021845 28999999.979000091553 27870000.031000021845 3954573.111000061035 60433.479011786 2024-05-03T11:29:46.618298+00:00 19994330.282999988645 28999999.993999961764 27870000.009000059217 3951485.027999997139 60433.479023440 2024-05-03T11:29:47.625176+00:00 19994330.282999988645 29000000.014999989420 27869999.993999961764 3952287.956999897957 60433.479035099 2024-05-03T11:29:48.632551+00:00 19994330.281000021845 28999999.970000028610 27869999.934999939054 3954393.026000022888 60433.479046569 2024-05-03T11:29:49.623559+00:00 19994330.281000021845 29000000.000000000000 27870000.022999998182 3957264.016000031959 60433.479058228 2024-05-03T11:29:50.630934+00:00 19994330.280000001192 29000000.011999998242 27869999.994000080973 3957271.963999987114 60433.479069699 2024-05-03T11:29:51.621941+00:00 19994330.284000001848 29000000.013000000268 27870000.016999959946 3956188.032999991905 60433.479081358 2024-05-03T11:29:52.629316+00:00 19994330.280999999493 28999999.986999999732 27870000.022000070661 3959164.960000038147 60433.479092828 2024-05-03T11:29:53.620323+00:00 19994330.283000010997 29000000.015000000596 27869999.997999910265 3949423.036999940872 60433.479104487 2024-05-03T11:29:54.627699+00:00 19994330.281999990344 29000000.002999991179 27869999.973000049591 3955423.932000041008 60433.479115957 2024-05-03T11:29:55.618706+00:00 19994330.280999999493 28999999.985000010580 27869999.996999979019 3952400.983000040054 60433.479127617 2024-05-03T11:29:56.626081+00:00 19994330.279999990016 29000000.003999978304 27870000.019999980927 3956223.092000008095 60433.479139087 2024-05-03T11:29:57.617088+00:00 19994330.282000008970 28999999.978000018746 27870000.016000028700 3953135.868999958038 60433.479150746 2024-05-03T11:29:58.624463+00:00 19994330.282000008970 29000000.017000019550 27870000.008999940008 3955415.080000042915 60433.479162405 2024-05-03T11:29:59.631838+00:00 19994330.285000000149 29000000.013999998569 27869999.933000091463 3955427.009999989998 60433.479173881 2024-05-03T11:30:00.623345+00:00 19994330.284000009298 28999999.993999961764 27870000.046999931335 3949216.911000012886 60433.479185535 2024-05-03T11:30:01.630221+00:00 19994330.278999980539 28999999.999000009149 27870000.024999979883 3953173.055999993812 60433.479197005 2024-05-03T11:30:02.621228+00:00 19994330.280000001192 28999999.982999980450 27869999.970000028610 3953981.983999968041 60433.479208665 2024-05-03T11:30:03.628603+00:00 19994330.282000008970 29000000.024000048637 27869999.973999999464 3952333.039999961853 60433.479220134 2024-05-03T11:30:04.619611+00:00 19994330.280000030994 28999999.977000001818 27870000.017000000924 3954473.935999989975 60433.479231794 2024-05-03T11:30:05.626987+00:00 19994330.284999970347 28999999.996999979019 27869999.991999998689 3957586.083000063896 60433.479243264 2024-05-03T11:30:06.617993+00:00 19994330.284000039101 29000000.019999980927 27870000.006000000983 3956469.047999978065 60433.479254923 2024-05-03T11:30:07.625368+00:00 19994330.280999958515 29000000.001999970526 27869999.934000018984 3958797.894999980927 60433.479266399 2024-05-03T11:30:08.616872+00:00 19994330.278999980539 29000000.008000019938 27870000.059999968857 3956193.087000011932 60433.479278053 2024-05-03T11:30:09.623751+00:00 19994330.281000021845 28999999.988000039011 27870000.029000010341 3953926.965000032913 60433.479289712 2024-05-03T11:30:10.631126+00:00 19994330.284000039101 29000000.018999930471 27869999.988999988884 3953944.939999938011 60433.479301188 2024-05-03T11:30:11.622630+00:00 19994330.278999980539 28999999.989000078291 27869999.978000018746 3955575.027000070084 60433.479312842 2024-05-03T11:30:12.629508+00:00 19994330.282999988645 29000000.011999960989 27870000.005999978632 3954678.076999903191 60433.479324318 2024-05-03T11:30:13.621011+00:00 19994330.281000021845 28999999.976000070572 27870000.011000040919 3955288.982000112999 60433.479335971 2024-05-03T11:30:14.627890+00:00 19994330.284999970347 28999999.996999979019 27870000.024999979883 3949757.822999954224 60433.479347447 2024-05-03T11:30:15.619393+00:00 19994330.278000000864 29000000.009999990463 27869999.927999969572 3954156.067000031006 60433.479359101 2024-05-03T11:30:16.626273+00:00 19994330.282999988645 29000000.004999998957 27870000.078000009060 3958222.981999992859 60433.479370576 2024-05-03T11:30:17.617777+00:00 19994330.281000021845 28999999.995000001043 27869999.972999989986 3953741.973999977112 60433.479382236 2024-05-03T11:30:18.625152+00:00 19994330.282999988645 28999999.965999960899 27869999.970000028610 3953881.023999928962 60433.479393889 2024-05-03T11:30:19.632030+00:00 19994330.284000039101 29000000.044000029564 27870000.026000019163 3951934.118000030983 60433.479405365 2024-05-03T11:30:20.623534+00:00 19994330.279999971390 28999999.965000029653 27870000.028999980539 3955853.986000061035 60433.479417019 2024-05-03T11:30:21.630413+00:00 19994330.281999949366 29000000.020999908447 27869999.994999948889 3954689.935999989975 60433.479428494 2024-05-03T11:30:22.621921+00:00 19994330.278000000864 28999999.991999980062 27870000.001000050455 3957859.090000032913 60433.479440148 2024-05-03T11:30:23.628796+00:00 19994330.285000089556 29000000.012000080198 27869999.977000001818 3955404.018999934196 60433.479451624 2024-05-03T11:30:24.620300+00:00 19994330.281999949366 29000000.008000019938 27869999.991999980062 3954282.914999961853 60433.479463283 2024-05-03T11:30:25.627674+00:00 19994330.284000039101 28999999.998999949545 27869999.939000010490 3955622.953000069130 60433.479474753 2024-05-03T11:30:26.618681+00:00 19994330.279999971390 28999999.991999980062 27870000.110000010580 3956316.092000008095 60433.479486413 2024-05-03T11:30:27.626056+00:00 19994330.284000039101 28999999.993000000715 27869999.968999978155 3951468.982999920845 60433.479497883 2024-05-03T11:30:28.617063+00:00 19994330.279999971390 29000000.034000009298 27870000.029000040144 3952032.068000078201 60433.479509542 2024-05-03T11:30:29.624438+00:00 19994330.279000040144 28999999.966999989003 27869999.949999928474 3956141.896000028122 60433.479521196 2024-05-03T11:30:30.631317+00:00 19994330.283999919891 28999999.976000010967 27869999.981000069529 3952724.019999980927 60433.479532672 2024-05-03T11:30:31.622821+00:00 19994330.282000061125 29000000.025999989361 27870000.079999919981 3956002.039999961853 60433.479544331 2024-05-03T11:30:32.630196+00:00 19994330.281000021845 29000000.015999998897 27869999.951000090688 3951807.050999999046 60433.479555801 2024-05-03T11:30:33.621204+00:00 19994330.284999970347 28999999.986999988556 27870000.005999919027 3956448.827000021935 60433.479567460 2024-05-03T11:30:34.628579+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3951622.146000028122 60433.479578930 2024-05-03T11:30:35.619587+00:00 19994330.280999898911 28999999.995999988168 27869999.975000020117 3950827.965999960899 60433.479590590 2024-05-03T11:30:36.626961+00:00 19994330.282000061125 28999999.986999988556 27869999.970000028610 3953855.993000030983 60433.479602060 2024-05-03T11:30:37.617968+00:00 19994330.282999988645 29000000.006000038236 27869999.982999920845 3956728.002999901772 60433.479613720 2024-05-03T11:30:38.625343+00:00 19994330.281999949366 29000000.000999990851 27870000.021000031382 3956033.998000026215 60433.479625189 2024-05-03T11:30:39.616350+00:00 19994330.282999988645 29000000.005999978632 27869999.980000019073 3953110.032000064850 60433.479636849 2024-05-03T11:30:40.623727+00:00 19994330.280000090599 29000000.004000011832 27870000.029999971390 3959177.904999970924 60433.479648503 2024-05-03T11:30:41.630605+00:00 19994330.281000021845 28999999.989000018686 27869999.995000001043 3955627.996000051033 60433.479659978 2024-05-03T11:30:42.622109+00:00 19994330.282999988645 29000000.013000011444 27870000.028999999166 3958222.068999886978 60433.479671638 2024-05-03T11:30:43.629483+00:00 19994330.279999971390 29000000.000999990851 27870000.010000001639 3953628.957000017166 60433.479683108 2024-05-03T11:30:44.620490+00:00 19994330.286000009626 29000000.035000029951 27869999.997000008821 3952549.131000041962 60433.479694767 2024-05-03T11:30:45.627865+00:00 19994330.280999999493 28999999.974999900907 27869999.979999989271 3951436.848000050057 60433.479706237 2024-05-03T11:30:46.618873+00:00 19994330.279999990016 29000000.003000020981 27870000.043000008911 3952796.025999904145 60433.479717896 2024-05-03T11:30:47.626248+00:00 19994330.282000008970 28999999.989000078291 27869999.917999979109 3955619.062000035774 60433.479729366 2024-05-03T11:30:48.617255+00:00 19994330.280000001192 28999999.986999988556 27869999.986000001431 3954729.896999955177 60433.479741026 2024-05-03T11:30:49.624630+00:00 19994330.282000008970 28999999.993999961764 27870000.092000011355 3955344.996000051033 60433.479752679 2024-05-03T11:30:50.631509+00:00 19994330.282000008970 29000000.006999969482 27869999.927000019699 3958058.996999979019 60433.479764155 2024-05-03T11:30:51.623013+00:00 19994330.282999988645 28999999.991999980062 27870000.014999989420 3953318.052000045776 60433.479775809 2024-05-03T11:30:52.629892+00:00 19994330.282999988645 29000000.028000000864 27870000.026000019163 3953945.993999958038 60433.479787285 2024-05-03T11:30:53.621395+00:00 19994330.282999988645 28999999.988000039011 27869999.959999978542 3954136.330000000075 60433.479798944 2024-05-03T11:30:54.628770+00:00 19994330.278000030667 29000000.006999969482 27870000.057999968529 3952911.710000000894 60433.479810414 2024-05-03T11:30:55.619777+00:00 19994330.281999979168 28999999.998000029474 27870000.007000029087 3951787.969999998808 60433.479822074 2024-05-03T11:30:56.627153+00:00 19994330.282999988645 29000000.001000050455 27869999.936999980360 3951332.060000001919 60433.479833543 2024-05-03T11:30:57.618160+00:00 19994330.282000008970 28999999.998000029474 27870000.085000038147 3957543.985999998171 60433.479845203 2024-05-03T11:30:58.625535+00:00 19994330.282999988645 29000000.000000000000 27869999.965999960899 3953057.969999998808 60433.479856673 2024-05-03T11:30:59.616544+00:00 19994330.279000040144 28999999.995999928564 27869999.991000000387 3954379.031000003219 60433.479868332 2024-05-03T11:31:00.623917+00:00 19994330.279999971390 28999999.971999999136 27869999.975000079721 3956672.012999999803 60433.479879986 2024-05-03T11:31:01.630798+00:00 19994330.282000008970 29000000.024000048637 27869999.991999980062 3948879.952000000048 60433.479891462 2024-05-03T11:31:02.622303+00:00 19994330.286000009626 29000000.006999969482 27870000.029999971390 3957408.021999999881 60433.479903115 2024-05-03T11:31:03.629180+00:00 19994330.280999958515 28999999.993000030518 27870000.074000000954 3953813.927999996115 60433.479914591 2024-05-03T11:31:04.620684+00:00 19994330.281000021845 29000000.008000001311 27869999.919000029564 3957493.049000001978 60433.479926245 2024-05-03T11:31:05.627561+00:00 19994330.281000021845 28999999.997999999672 27870000.016999959946 3953470.020000002813 60433.479937721 2024-05-03T11:31:06.619064+00:00 19994330.282999988645 28999999.993000000715 27869999.932999968529 3955698.925999999046 60433.479949380 2024-05-03T11:31:07.626440+00:00 19994330.279999971390 29000000.019999999553 27870000.014000058174 3957727.071999996901 60433.479960850 2024-05-03T11:31:08.617447+00:00 19994330.280000030994 28999999.969999998808 27870000.026000019163 3954366.995000004768 60433.479972504 2024-05-03T11:31:09.624327+00:00 19994330.286000009626 29000000.011000011116 27869999.980999950320 3946953.962999999989 60433.479983979 2024-05-03T11:31:10.615829+00:00 19994330.279999971390 28999999.993999991566 27870000.050999999046 3956351.987000002991 60433.479995639 2024-05-03T11:31:11.623205+00:00 19994330.282999988645 29000000.028000000864 27869999.980000019073 3954915.058999999892 60433.480007293 2024-05-03T11:31:12.630084+00:00 19994330.282000061125 28999999.997000038624 27869999.995999928564 3954948.957999988925 60433.480018768 2024-05-03T11:31:13.621588+00:00 19994330.280999898911 28999999.980999950320 27869999.991000059992 3951936.951000005007 60433.480030422 2024-05-03T11:31:14.628466+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3954238.126000002027 60433.480041898 2024-05-03T11:31:15.619969+00:00 19994330.282000061125 29000000.008000019938 27869999.993999961764 3953229.959999992978 60433.480053551 2024-05-03T11:31:16.626849+00:00 19994330.283999919891 29000000.013000011444 27870000.041000008583 3958949.942000002135 60433.480065027 2024-05-03T11:31:17.618352+00:00 19994330.281000021845 28999999.990000009537 27869999.958000060171 3952580.047000005841 60433.480076686 2024-05-03T11:31:18.625727+00:00 19994330.282999988645 28999999.978999968618 27869999.998999949545 3956931.062999994028 60433.480088157 2024-05-03T11:31:19.616734+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3952538.979000002146 60433.480099816 2024-05-03T11:31:20.624109+00:00 19994330.281000021845 28999999.986999988556 27870000.013999998569 3954651.027999997139 60433.480111470 2024-05-03T11:31:21.630988+00:00 19994330.282999988645 29000000.004000011832 27870000.011999998242 3958904.894999995828 60433.480122945 2024-05-03T11:31:22.622494+00:00 19994330.281000021845 29000000.001000050455 27869999.995000001043 3952231.915000007022 60433.480134599 2024-05-03T11:31:23.629372+00:00 19994330.287000060081 28999999.998000029474 27869999.981999989599 3952136.104000002146 60433.480146075 2024-05-03T11:31:24.620874+00:00 19994330.280999898911 29000000.018999930471 27870000.065000001341 3954825.083999990951 60433.480157734 2024-05-03T11:31:25.628249+00:00 19994330.278000120074 28999999.971999999136 27869999.972999989986 3955374.949000000954 60433.480169205 2024-05-03T11:31:26.619257+00:00 19994330.280999898911 28999999.996000051498 27869999.948000010103 3950945.984999998938 60433.480180858 2024-05-03T11:31:27.626136+00:00 19994330.287000060081 29000000.018999930471 27870000.013999998569 3954530.004000008106 60433.480192334 2024-05-03T11:31:28.617639+00:00 19994330.281000021845 29000000.001999970526 27870000.006999999285 3955715.002000004053 60433.480203993 2024-05-03T11:31:29.625015+00:00 19994330.281000021845 28999999.981000069529 27870000.042000029236 3956401.958999990951 60433.480215463 2024-05-03T11:31:30.616021+00:00 19994330.279999971390 29000000.001999970526 27869999.963999990374 3952206.020000011194 60433.480227123 2024-05-03T11:31:31.623397+00:00 19994330.282999988645 29000000.014999989420 27869999.973999980837 3955286.996999979019 60433.480238776 2024-05-03T11:31:32.630276+00:00 19994330.281000021845 28999999.991000059992 27870000.016000028700 3952586.027000010014 60433.480250252 2024-05-03T11:31:33.621780+00:00 19994330.279999971390 29000000.005999919027 27870000.002999961376 3953721.986000000965 60433.480261906 2024-05-03T11:31:34.628658+00:00 19994330.284000039101 28999999.984000090510 27870000.013999998569 3951547.928999990225 60433.480273381 2024-05-03T11:31:35.620161+00:00 19994330.283999919891 29000000.008000019938 27869999.981999989599 3955202.104000002146 60433.480285035 2024-05-03T11:31:36.627041+00:00 19994330.281000021845 29000000.009999990463 27870000.007000029087 3954616.999000012875 60433.480296511 2024-05-03T11:31:37.618544+00:00 19994330.282000061125 28999999.990999940783 27870000.000999990851 3956249.990000010002 60433.480308165 2024-05-03T11:31:38.625423+00:00 19994330.280000001192 29000000.001000050455 27870000.000999990851 3957438.993000001181 60433.480319641 2024-05-03T11:31:39.616927+00:00 19994330.280999999493 29000000.000999931246 27870000.022000070661 3955535.009999989998 60433.480331300 2024-05-03T11:31:40.624302+00:00 19994330.279999990016 29000000.000000000000 27870000.000999931246 3957933.953000009060 60433.480342770 2024-05-03T11:31:41.615308+00:00 19994330.284000009298 28999999.991000000387 27869999.996999979019 3956537.990999997128 60433.480354429 2024-05-03T11:31:42.622685+00:00 19994330.281999990344 29000000.015000000596 27869999.995000001043 3955731.080999999773 60433.480366088 2024-05-03T11:31:43.630059+00:00 19994330.284000009298 28999999.991000000387 27870000.000000000000 3957340.888999999035 60433.480377564 2024-05-03T11:31:44.621563+00:00 19994330.282000008970 29000000.008999999613 27870000.014999989420 3950627.159999995958 60433.480389218 2024-05-03T11:31:45.628442+00:00 19994330.280000001192 28999999.988000009209 27869999.964000109583 3959609.921999990940 60433.480400688 2024-05-03T11:31:46.619448+00:00 19994330.280000001192 29000000.007999990135 27869999.995999928564 3953488.987000017893 60433.480412347 2024-05-03T11:31:47.626824+00:00 19994330.280000001192 29000000.013000011444 27870000.047000050545 3959318.027999997139 60433.480423817 2024-05-03T11:31:48.617831+00:00 19994330.288999971002 28999999.974999990314 27869999.971999999136 3955820.894999980927 60433.480435477 2024-05-03T11:31:49.625206+00:00 19994330.279000010341 28999999.993999991566 27869999.986999988556 3954039.092999995220 60433.480446947 2024-05-03T11:31:50.616213+00:00 19994330.281999979168 29000000.007000029087 27869999.973999980837 3961064.958000003826 60433.480458607 2024-05-03T11:31:51.623589+00:00 19994330.280000030994 29000000.021999958903 27870000.062000039965 3957618.074000000954 60433.480470260 2024-05-03T11:31:52.630468+00:00 19994330.281000021845 29000000.000000000000 27869999.983999971300 3957098.986000000965 60433.480481736 2024-05-03T11:31:53.621971+00:00 19994330.280999958515 28999999.974000040442 27869999.965999960899 3951368.978000015020 60433.480493395 2024-05-03T11:31:54.629346+00:00 19994330.282000008970 29000000.004999998957 27870000.026000019163 3955794.011999994982 60433.480504865 2024-05-03T11:31:55.620353+00:00 19994330.285000029951 29000000.014999989420 27870000.016000028700 3954924.977999985218 60433.480516525 2024-05-03T11:31:56.627729+00:00 19994330.279999971390 29000000.007000029087 27869999.995999928564 3957349.089000015985 60433.480527995 2024-05-03T11:31:57.618735+00:00 19994330.282000008970 28999999.972999989986 27869999.952000018209 3954008.817000002135 60433.480539654 2024-05-03T11:31:58.626110+00:00 19994330.282000008970 29000000.028999980539 27870000.045000080019 3954746.011999994982 60433.480551124 2024-05-03T11:31:59.617118+00:00 19994330.282000008970 29000000.000000000000 27869999.980999998748 3954472.078999996185 60433.480562784 2024-05-03T11:32:00.624494+00:00 19994330.282000008970 28999999.993000030518 27870000.018999990076 3953208.067000031006 60433.480574259 2024-05-03T11:32:01.615996+00:00 19994330.282000008970 28999999.977999929339 27869999.967000011355 3955767.868999958038 60433.480585913 2024-05-03T11:32:02.622878+00:00 19994330.282000008970 29000000.022999998182 27870000.025000009686 3953610.109000027180 60433.480597572 2024-05-03T11:32:03.630251+00:00 19994330.280999958515 28999999.998000029474 27869999.991000000387 3952770.894999980927 60433.480609043 2024-05-03T11:32:04.621258+00:00 19994330.282999988645 28999999.970000028610 27869999.970999989659 3955239.101999998093 60433.480620696 2024-05-03T11:32:05.628137+00:00 19994330.279000040144 29000000.013999938965 27870000.024000018835 3952877.914000033867 60433.480632172 2024-05-03T11:32:06.619641+00:00 19994330.281000021845 29000000.021000031382 27869999.956000000238 3956626.104999959003 60433.480643831 2024-05-03T11:32:07.627015+00:00 19994330.284999970347 28999999.978000041097 27870000.065999981016 3950218.902000010014 60433.480655301 2024-05-03T11:32:08.618023+00:00 19994330.281000021845 29000000.042999979109 27869999.993000030518 3952532.990999997128 60433.480666961 2024-05-03T11:32:09.625398+00:00 19994330.281999949366 28999999.958999991417 27870000.009999990463 3956020.981000006199 60433.480678436 2024-05-03T11:32:10.616901+00:00 19994330.285000089556 29000000.004999998957 27869999.959999978542 3955854.040000020992 60433.480690090 2024-05-03T11:32:11.623780+00:00 19994330.278999920934 29000000.009999990463 27870000.037000000477 3951712.063999950886 60433.480701566 2024-05-03T11:32:12.615283+00:00 19994330.279999971390 29000000.013000011444 27869999.994000021368 3955123.906000018120 60433.480713225 2024-05-03T11:32:13.622660+00:00 19994330.282000061125 28999999.977000001818 27870000.002999961376 3952536.082000017166 60433.480724879 2024-05-03T11:32:14.629539+00:00 19994330.282999988645 28999999.983000040054 27869999.981000009924 3953644.022000014782 60433.480736349 2024-05-03T11:32:15.620545+00:00 19994330.281999949366 29000000.028999920934 27869999.995000001043 3952547.960999966133 60433.480748008 2024-05-03T11:32:16.627920+00:00 19994330.281000021845 28999999.992000099272 27869999.952000018209 3952295.050999999046 60433.480759484 2024-05-03T11:32:17.619425+00:00 19994330.281000021845 28999999.985999941826 27870000.049000021070 3954298.939999998081 60433.480771138 2024-05-03T11:32:18.626303+00:00 19994330.282000061125 29000000.004000000656 27870000.026999950409 3949717.058000028133 60433.480782614 2024-05-03T11:32:19.617806+00:00 19994330.280999898911 29000000.001000009477 27870000.009000059217 3956997.986000000965 60433.480794267 2024-05-03T11:32:20.624685+00:00 19994330.284000039101 29000000.019999999553 27869999.996999979019 3956495.046000003815 60433.480805743 2024-05-03T11:32:21.616190+00:00 19994330.281000021845 28999999.974000010639 27869999.952999949455 3951049.947999954224 60433.480817397 2024-05-03T11:32:22.623068+00:00 19994330.281999949366 29000000.000999990851 27870000.014000058174 3952610.911000012886 60433.480828872 2024-05-03T11:32:23.614571+00:00 19994330.282000061125 29000000.008000019938 27870000.049000021070 3956255.117000042927 60433.480840526 2024-05-03T11:32:24.621450+00:00 19994330.281999949366 29000000.012999981642 27869999.962999939919 3951785.926999986172 60433.480852186 2024-05-03T11:32:25.628826+00:00 19994330.280000090599 28999999.990000009537 27870000.001000050455 3954388.962000011932 60433.480863655 2024-05-03T11:32:26.619832+00:00 19994330.279999971390 28999999.996000021696 27869999.952999949455 3948299.069999992847 60433.480875315 2024-05-03T11:32:27.627208+00:00 19994330.286999940872 29000000.012999951839 27870000.034000039101 3956067.947999954224 60433.480886785 2024-05-03T11:32:28.618214+00:00 19994330.282000061125 28999999.991000000387 27870000.029999971390 3949618.055000007153 60433.480898445 2024-05-03T11:32:29.625590+00:00 19994330.282999988645 29000000.005000051111 27870000.024999979883 3953131.067000031006 60433.480909914 2024-05-03T11:32:30.616598+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3950108.877999960911 60433.480921574 2024-05-03T11:32:31.623972+00:00 19994330.280000001192 29000000.006999969482 27870000.008999940008 3952721.017000020016 60433.480933044 2024-05-03T11:32:32.614983+00:00 19994330.282999999821 29000000.000000000000 27869999.995000001043 3954901.046000003815 60433.480944703 2024-05-03T11:32:33.622355+00:00 19994330.282000001520 28999999.979000028223 27869999.920000080019 3951644.985000013839 60433.480956363 2024-05-03T11:32:34.629730+00:00 19994330.282999988645 29000000.024999979883 27870000.031000021845 3955719.024999976158 60433.480967833 2024-05-03T11:32:35.620737+00:00 19994330.284000009298 28999999.992999970913 27870000.042999979109 3949962.947000027169 60433.480979492 2024-05-03T11:32:36.628112+00:00 19994330.280000001192 28999999.989000078291 27869999.970999959856 3950916.948000013828 60433.480990962 2024-05-03T11:32:37.619120+00:00 19994330.278999999166 29000000.022999998182 27870000.000999998301 3952867.016999959946 60433.481002621 2024-05-03T11:32:38.626495+00:00 19994330.284000009298 29000000.000000000000 27870000.041000001132 3951514.981000006199 60433.481014092 2024-05-03T11:32:39.617502+00:00 19994330.281999979168 28999999.967999938875 27869999.964999999851 3948542.073000013828 60433.481025751 2024-05-03T11:32:40.624877+00:00 19994330.282000008970 29000000.000000000000 27869999.996999990195 3952208.060999989975 60433.481037227 2024-05-03T11:32:41.616380+00:00 19994330.281000021845 29000000.039000030607 27870000.045000020415 3954813.890999972820 60433.481048886 2024-05-03T11:32:42.623757+00:00 19994330.281999979168 29000000.006999969482 27870000.056999981403 3955408.005000054836 60433.481060356 2024-05-03T11:32:43.614762+00:00 19994330.281000021845 28999999.975000020117 27869999.879999998957 3952943.070999979973 60433.481072010 2024-05-03T11:32:44.621642+00:00 19994330.282000008970 29000000.004999998957 27870000.043999999762 3950600.994000018109 60433.481083669 2024-05-03T11:32:45.629017+00:00 19994330.281000021845 29000000.000000000000 27869999.988000009209 3948827.077999948990 60433.481095139 2024-05-03T11:32:46.620024+00:00 19994330.282999988645 28999999.988000039011 27869999.972999989986 3955688.845000029076 60433.481106799 2024-05-03T11:32:47.627399+00:00 19994330.282999988645 28999999.985000010580 27869999.988000039011 3950007.949999988079 60433.481118274 2024-05-03T11:32:48.618903+00:00 19994330.283999979496 29000000.016999959946 27870000.014999989420 3953921.064999998081 60433.481129928 2024-05-03T11:32:49.625782+00:00 19994330.280000030994 28999999.991999980062 27870000.023999989033 3956377.003000020981 60433.481141404 2024-05-03T11:32:50.617285+00:00 19994330.278999980539 28999999.998999949545 27869999.985000010580 3957470.069999992847 60433.481153057 2024-05-03T11:32:51.624164+00:00 19994330.283999979496 29000000.026000019163 27870000.028000000864 3945921.996999979019 60433.481164533 2024-05-03T11:32:52.615667+00:00 19994330.280000030994 28999999.970000028610 27869999.954999979585 3955940.920000017155 60433.481176187 2024-05-03T11:32:53.622547+00:00 19994330.287000000477 29000000.011999960989 27869999.997000038624 3952793.032999991905 60433.481187663 2024-05-03T11:32:54.614050+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3949919.009000002872 60433.481199322 2024-05-03T11:32:55.621427+00:00 19994330.283999979496 29000000.013999998569 27869999.990000009537 3951674.031000018120 60433.481210976 2024-05-03T11:32:56.628304+00:00 19994330.281000021845 28999999.971000000834 27870000.047999981791 3953481.972000002861 60433.481222452 2024-05-03T11:32:57.619808+00:00 19994330.280000030994 29000000.039000000805 27870000.008000019938 3948037.992999970913 60433.481234105 2024-05-03T11:32:58.626687+00:00 19994330.280999898911 28999999.989999990910 27869999.975000020117 3948432.041000009049 60433.481245581 2024-05-03T11:32:59.618190+00:00 19994330.284000039101 28999999.995999988168 27870000.000999931246 3950278.933000028133 60433.481257240 2024-05-03T11:33:00.625567+00:00 19994330.284000039101 28999999.991000000387 27870000.032999988645 3958608.960999966133 60433.481268710 2024-05-03T11:33:01.616573+00:00 19994330.281000021845 29000000.005000028759 27869999.953000068665 3952666.113000034820 60433.481280370 2024-05-03T11:33:02.623950+00:00 19994330.282999988645 29000000.021000001580 27870000.041999939829 3953945.977999985218 60433.481291840 2024-05-03T11:33:03.614956+00:00 19994330.279999971390 28999999.973999980837 27869999.957000020891 3948858.972999989986 60433.481303499 2024-05-03T11:33:04.622331+00:00 19994330.278999920934 28999999.997000038624 27870000.009000059217 3954960.972000002861 60433.481315153 2024-05-03T11:33:05.629209+00:00 19994330.282000061125 29000000.001999970526 27870000.025999899954 3956901.078000009060 60433.481326628 2024-05-03T11:33:06.620713+00:00 19994330.284000039101 29000000.009999990463 27870000.034000039101 3951571.962999999989 60433.481338282 2024-05-03T11:33:07.627591+00:00 19994330.280999898911 28999999.993000030518 27869999.965999960899 3956096.024999976158 60433.481349758 2024-05-03T11:33:08.619095+00:00 19994330.282000061125 29000000.018000010401 27870000.007000088692 3956378.958000063896 60433.481361418 2024-05-03T11:33:09.626471+00:00 19994330.279999971390 28999999.986000001431 27870000.005999919027 3955368.949000000954 60433.481372887 2024-05-03T11:33:10.617477+00:00 19994330.281000021845 28999999.987999979407 27869999.917999979109 3953251.046000003815 60433.481384547 2024-05-03T11:33:11.624852+00:00 19994330.284999970347 29000000.031000021845 27870000.066000100225 3952993.990999937057 60433.481396017 2024-05-03T11:33:12.615859+00:00 19994330.282999988645 28999999.979999959469 27870000.007999900728 3954802.065000057220 60433.481407676 2024-05-03T11:33:13.623234+00:00 19994330.280000090599 29000000.004999998957 27869999.984000090510 3948907.924999951851 60433.481419146 2024-05-03T11:33:14.614241+00:00 19994330.283999919891 29000000.003000020981 27869999.997999910265 3951778.100000023842 60433.481430806 2024-05-03T11:33:15.621617+00:00 19994330.280000090599 29000000.001000050455 27870000.009999990463 3956188.990999937057 60433.481442459 2024-05-03T11:33:16.628496+00:00 19994330.280999898911 28999999.986999988556 27869999.980999998748 3950511.955000042915 60433.481453935 2024-05-03T11:33:17.619999+00:00 19994330.282000061125 28999999.993999961764 27869999.942999999970 3949244.970999956131 60433.481465595 2024-05-03T11:33:18.627375+00:00 19994330.281999949366 29000000.014999989420 27870000.081999998540 3951231.986000061035 60433.481477065 2024-05-03T11:33:19.618382+00:00 19994330.281000021845 28999999.981000069529 27869999.963000010699 3951951.032999991905 60433.481488724 2024-05-03T11:33:20.625757+00:00 19994330.284000039101 29000000.008999940008 27870000.007999990135 3950904.962999939919 60433.481500194 2024-05-03T11:33:21.616764+00:00 19994330.281000021845 29000000.013000011444 27870000.064000010490 3951677.972000002861 60433.481511854 2024-05-03T11:33:22.624139+00:00 19994330.282999988645 28999999.977000001818 27869999.918999999762 3954586.073000072967 60433.481523323 2024-05-03T11:33:23.615146+00:00 19994330.278999920934 29000000.024999979883 27870000.057999998331 3954321.975999950897 60433.481534983 2024-05-03T11:33:24.622523+00:00 19994330.281000021845 28999999.995000001043 27869999.932999968529 3946664.957000017166 60433.481546453 2024-05-03T11:33:25.613529+00:00 19994330.284000001848 28999999.991000059992 27869999.986000001431 3953894.072999954224 60433.481558112 2024-05-03T11:33:26.620904+00:00 19994330.282999999821 28999999.992999911308 27870000.043000038713 3953886.958000063896 60433.481569766 2024-05-03T11:33:27.627783+00:00 19994330.278999991715 29000000.035000089556 27870000.013999998569 3951920.042999982834 60433.481581242 2024-05-03T11:33:28.619286+00:00 19994330.282000008970 28999999.985000010580 27870000.028000000864 3952286.935999989975 60433.481592895 2024-05-03T11:33:29.626166+00:00 19994330.280999999493 28999999.982999920845 27869999.958000000566 3952242.006000041962 60433.481604371 2024-05-03T11:33:30.617669+00:00 19994330.281999990344 29000000.004000071436 27869999.977000001818 3951766.950999975204 60433.481616025 2024-05-03T11:33:31.624548+00:00 19994330.283000018448 29000000.000000000000 27870000.051999989897 3952398.205000042915 60433.481627501 2024-05-03T11:33:32.616051+00:00 19994330.285000000149 29000000.006999999285 27869999.991000000387 3954915.006999969017 60433.481639160 2024-05-03T11:33:33.623428+00:00 19994330.280999988317 29000000.009999990463 27870000.009999990463 3954689.774999976158 60433.481650630 2024-05-03T11:33:34.614434+00:00 19994330.282000008970 28999999.990000009537 27869999.997000038624 3955424.103000044823 60433.481662289 2024-05-03T11:33:35.621809+00:00 19994330.278999980539 28999999.995999988168 27869999.973999980837 3948080.991999983788 60433.481673943 2024-05-03T11:33:36.628688+00:00 19994330.283000018448 28999999.990000009537 27869999.939999941736 3946228.993999958038 60433.481685413 2024-05-03T11:33:37.619695+00:00 19994330.280000001192 28999999.995000001043 27870000.089000109583 3949041.973999977112 60433.481697073 2024-05-03T11:33:38.627070+00:00 19994330.286000009626 29000000.012999981642 27870000.008999940008 3948010.044000030030 60433.481708548 2024-05-03T11:33:39.618575+00:00 19994330.280999958515 28999999.982000019401 27870000.013000011444 3947018.993000030983 60433.481720208 2024-05-03T11:33:40.625950+00:00 19994330.280000030994 29000000.010999981314 27869999.904000040144 3954609.960999966133 60433.481731678 2024-05-03T11:33:41.616956+00:00 19994330.280999958515 29000000.007000029087 27870000.058999899775 3950807.052000045776 60433.481743337 2024-05-03T11:33:42.624332+00:00 19994330.282000008970 28999999.995999988168 27869999.994000080973 3948655.934999942780 60433.481754807 2024-05-03T11:33:43.615338+00:00 19994330.281000021845 29000000.011999960989 27870000.000999931246 3955958.014000058174 60433.481766467 2024-05-03T11:33:44.622717+00:00 19994330.280000030994 29000000.001000050455 27869999.990000009537 3954680.018999934196 60433.481777937 2024-05-03T11:33:45.613721+00:00 19994330.287000000477 29000000.004999998957 27869999.997000098228 3948546.087000011932 60433.481789596 2024-05-03T11:33:46.621096+00:00 19994330.280999958515 28999999.979999959469 27870000.032999988645 3951946.950000048149 60433.481801250 2024-05-03T11:33:47.627975+00:00 19994330.281000021845 29000000.020000040531 27869999.961999889463 3949072.944999932777 60433.481812720 2024-05-03T11:33:48.618982+00:00 19994330.281000021845 28999999.977999988943 27869999.991000059992 3952909.036000012886 60433.481824379 2024-05-03T11:33:49.626358+00:00 19994330.282000008970 28999999.991000000387 27870000.003999948502 3951504.899999976158 60433.481835855 2024-05-03T11:33:50.617860+00:00 19994330.280999958515 29000000.019999980927 27870000.036000009626 3951374.053000092972 60433.481847509 2024-05-03T11:33:51.624740+00:00 19994330.282000008970 29000000.008000019938 27870000.024000048637 3957529.150999904145 60433.481858985 2024-05-03T11:33:52.616243+00:00 19994330.282999988645 28999999.988000039011 27869999.940999981016 3954735.895000100136 60433.481870638 2024-05-03T11:33:53.623124+00:00 19994330.281000021845 28999999.992999911308 27870000.019000049680 3954151.881999969017 60433.481882114 2024-05-03T11:33:54.614626+00:00 19994330.282999988645 29000000.019000049680 27869999.978000000119 3957799.120000004768 60433.481893768 2024-05-03T11:33:55.621505+00:00 19994330.281999949366 29000000.000000000000 27870000.033999990672 3954229.016999959946 60433.481905243 2024-05-03T11:33:56.613008+00:00 19994330.279000040144 28999999.991999980062 27870000.003000009805 3949826.991000055801 60433.481916903 2024-05-03T11:33:57.620383+00:00 19994330.282000061125 28999999.996000051498 27869999.996999990195 3953048.988999962807 60433.481928556 2024-05-03T11:33:58.627262+00:00 19994330.283999919891 28999999.993999961764 27870000.026000011712 3953097.976999998093 60433.481940026 2024-05-03T11:33:59.618270+00:00 19994330.281000021845 29000000.008000019938 27869999.970999989659 3950494.050999999046 60433.481951686 2024-05-03T11:34:00.625646+00:00 19994330.281000021845 29000000.008999940008 27869999.993000000715 3953968.021999955177 60433.481963156 2024-05-03T11:34:01.616652+00:00 19994330.282999988645 29000000.002000089735 27870000.045000020415 3955264.969000101089 60433.481974815 2024-05-03T11:34:02.624027+00:00 19994330.279999971390 29000000.003999948502 27869999.954999979585 3951792.936999917030 60433.481986285 2024-05-03T11:34:03.615034+00:00 19994330.282999988645 28999999.978999968618 27869999.975999981165 3950921.034000039101 60433.481997944 2024-05-03T11:34:04.622415+00:00 19994330.282999988645 29000000.000000000000 27870000.043000038713 3953970.036999940872 60433.482009415 2024-05-03T11:34:05.613417+00:00 19994330.280000090599 29000000.017000079155 27869999.969999969006 3956336.129000068177 60433.482021074 2024-05-03T11:34:06.620792+00:00 19994330.281999949366 28999999.973999980837 27870000.004000011832 3952535.921000003815 60433.482032734 2024-05-03T11:34:07.628168+00:00 19994330.282999988645 29000000.016999959946 27870000.005999978632 3955708.924999951851 60433.482044203 2024-05-03T11:34:08.619174+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3952408.998000026215 60433.482055863 2024-05-03T11:34:09.626551+00:00 19994330.284000039101 29000000.004000000656 27869999.986999988556 3956388.957999945153 60433.482067333 2024-05-03T11:34:10.617557+00:00 19994330.282999988645 29000000.002999998629 27870000.008999999613 3952586.013000010978 60433.482078992 2024-05-03T11:34:11.624932+00:00 19994330.282999988645 28999999.969000000507 27869999.942000031471 3954083.083999990951 60433.482090468 2024-05-03T11:34:12.616435+00:00 19994330.279999971390 29000000.018000010401 27869999.999000009149 3955016.936000109185 60433.482102122 2024-05-03T11:34:13.623314+00:00 19994330.282999988645 29000000.006999999285 27870000.036999940872 3955123.987999916077 60433.482113597 2024-05-03T11:34:14.614817+00:00 19994330.280000090599 29000000.008999999613 27870000.006000038236 3949755.081000090111 60433.482125257 2024-05-03T11:34:15.622194+00:00 19994330.282999988645 28999999.977999988943 27869999.963999990374 3951380.959999918938 60433.482136727 2024-05-03T11:34:16.613201+00:00 19994330.276999950409 29000000.011000011116 27870000.026999950409 3955269.981000065804 60433.482148387 2024-05-03T11:34:17.620576+00:00 19994330.286999940872 29000000.019999980927 27870000.025000099093 3955518.970999956131 60433.482160040 2024-05-03T11:34:18.627454+00:00 19994330.285000089556 28999999.990000009537 27869999.991999980062 3952404.980000019073 60433.482171516 2024-05-03T11:34:19.618959+00:00 19994330.280000001192 28999999.981999989599 27869999.946999911219 3953055.085999966133 60433.482183170 2024-05-03T11:34:20.625837+00:00 19994330.282000001520 29000000.018999990076 27870000.055000070482 3953731.906000018120 60433.482194645 2024-05-03T11:34:21.617339+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3954833.115000010002 60433.482206305 2024-05-03T11:34:22.624715+00:00 19994330.282999988645 29000000.027000010014 27869999.980999950320 3953801.024999976158 60433.482217775 2024-05-03T11:34:23.615722+00:00 19994330.280999999493 28999999.993000030518 27870000.021000031382 3951674.898000001907 60433.482229434 2024-05-03T11:34:24.623098+00:00 19994330.281999990344 29000000.000999990851 27870000.037000060081 3952716.024999976158 60433.482240904 2024-05-03T11:34:25.614105+00:00 19994330.283000018448 28999999.974999960512 27869999.928999900818 3953891.973999977112 60433.482252563 2024-05-03T11:34:26.621480+00:00 19994330.282999988645 29000000.035000029951 27870000.034000039101 3953905.067000031006 60433.482264034 2024-05-03T11:34:27.612487+00:00 19994330.277000010014 28999999.980000019073 27869999.998000029474 3956696.901000022888 60433.482275693 2024-05-03T11:34:28.619862+00:00 19994330.285000000149 29000000.008999940008 27869999.968999978155 3948737.062000035774 60433.482287346 2024-05-03T11:34:29.626741+00:00 19994330.280000001192 29000000.001000050455 27870000.009000059217 3952021.888999938965 60433.482298822 2024-05-03T11:34:30.618246+00:00 19994330.283999979496 29000000.003000020981 27870000.000000000000 3956843.027000070084 60433.482310482 2024-05-03T11:34:31.625620+00:00 19994330.282999988645 29000000.008999940008 27869999.979999899864 3957403.097000002861 60433.482321952 2024-05-03T11:34:32.616627+00:00 19994330.280000030994 28999999.977000001818 27870000.037000060081 3951123.953999996185 60433.482333611 2024-05-03T11:34:33.624003+00:00 19994330.282999988645 29000000.003000020981 27869999.975000001490 3950621.051999927033 60433.482345081 2024-05-03T11:34:34.615009+00:00 19994330.278999980539 29000000.016000028700 27870000.032999999821 3958451.948000072967 60433.482356741 2024-05-03T11:34:35.622386+00:00 19994330.286000009626 29000000.001999970526 27869999.969999998808 3953803.004999995232 60433.482368210 2024-05-03T11:34:36.613392+00:00 19994330.278999980539 28999999.978000041097 27870000.043999999762 3957897.973999977112 60433.482379870 2024-05-03T11:34:37.620767+00:00 19994330.282000008970 28999999.990999940783 27869999.960999999195 3952460.049000024796 60433.482391529 2024-05-03T11:34:38.628142+00:00 19994330.285000029951 29000000.016000028700 27869999.987000018358 3957004.957999945153 60433.482402999 2024-05-03T11:34:39.619149+00:00 19994330.278999980539 29000000.018000010401 27870000.030999988317 3953515.116999983788 60433.482414659 2024-05-03T11:34:40.626526+00:00 19994330.281000021845 29000000.011999960989 27870000.018999990076 3957303.912999988068 60433.482426129 2024-05-03T11:34:41.617532+00:00 19994330.282000008970 28999999.990000009537 27869999.962000008672 3950470.037000060081 60433.482437789 2024-05-03T11:34:42.624907+00:00 19994330.281999949366 28999999.996000051498 27870000.010999981314 3959305.939999938011 60433.482449258 2024-05-03T11:34:43.615914+00:00 19994330.283000048250 29000000.006999969482 27870000.025000039488 3955178.046000003815 60433.482460918 2024-05-03T11:34:44.623289+00:00 19994330.280999958515 28999999.965000029653 27869999.996999979019 3957098.048000096809 60433.482472388 2024-05-03T11:34:45.614297+00:00 19994330.282999988645 29000000.015999909490 27869999.963999990374 3950311.929999948014 60433.482484047 2024-05-03T11:34:46.621672+00:00 19994330.282000061125 29000000.004000000656 27869999.986999988556 3954249.019000052940 60433.482495523 2024-05-03T11:34:47.613176+00:00 19994330.281000021845 28999999.997999999672 27870000.063000019640 3953047.110999941826 60433.482507177 2024-05-03T11:34:48.620055+00:00 19994330.281999949366 28999999.984999999404 27869999.962000008672 3951412.875000000000 60433.482518836 2024-05-03T11:34:49.627430+00:00 19994330.282999988645 29000000.017000000924 27869999.971999999136 3951080.953999996185 60433.482530306 2024-05-03T11:34:50.618437+00:00 19994330.281999949366 29000000.000999990851 27870000.046000000089 3952934.021000028122 60433.482541965 2024-05-03T11:34:51.625811+00:00 19994330.280000090599 28999999.991000030190 27869999.956999961287 3952507.085999966133 60433.482553441 2024-05-03T11:34:52.617315+00:00 19994330.279999971390 29000000.000000000000 27870000.022000070661 3958869.912999988068 60433.482565095 2024-05-03T11:34:53.624194+00:00 19994330.281000021845 29000000.001999970526 27869999.990000009537 3954082.090000032913 60433.482576570 2024-05-03T11:34:54.615697+00:00 19994330.283999919891 28999999.993000030518 27870000.006999969482 3953854.980999947060 60433.482588230 2024-05-03T11:34:55.623076+00:00 19994330.281000021845 29000000.000000000000 27869999.998000029474 3958965.942000031006 60433.482599700 2024-05-03T11:34:56.614080+00:00 19994330.284000039101 29000000.023999989033 27870000.020999908447 3950338.988999962807 60433.482611354 2024-05-03T11:34:57.620959+00:00 19994330.281000021845 28999999.962000008672 27869999.945000048727 3946937.990000010002 60433.482622829 2024-05-03T11:34:58.612464+00:00 19994330.281999949366 29000000.038999971002 27870000.125000000000 3951553.972000002861 60433.482634483 2024-05-03T11:34:59.619341+00:00 19994330.282999988645 29000000.013999998569 27869999.944000009447 3949391.087000011932 60433.482646143 2024-05-03T11:35:00.626717+00:00 19994330.278000000864 28999999.954999979585 27869999.963999990374 3953826.059000014793 60433.482657618 2024-05-03T11:35:01.618220+00:00 19994330.282999988645 28999999.994000021368 27869999.967999938875 3956276.942000031006 60433.482669272 2024-05-03T11:35:02.625099+00:00 19994330.282000061125 29000000.033999979496 27870000.073000069708 3955612.965000032913 60433.482680748 2024-05-03T11:35:03.616603+00:00 19994330.284999970347 28999999.999000068754 27869999.940999981016 3954243.000000000000 60433.482692401 2024-05-03T11:35:04.623483+00:00 19994330.281000021845 28999999.990999940783 27870000.031000021845 3955520.031999946106 60433.482703877 2024-05-03T11:35:05.614985+00:00 19994330.282000061125 28999999.981000069529 27870000.013000011444 3951334.940000057220 60433.482715531 2024-05-03T11:35:06.621864+00:00 19994330.279999971390 29000000.024999979883 27870000.001999970526 3951058.146999955177 60433.482727007 2024-05-03T11:35:07.613369+00:00 19994330.281999949366 29000000.009999990463 27870000.036000009626 3953820.809000014793 60433.482738660 2024-05-03T11:35:08.620246+00:00 19994330.279999971390 28999999.988999959081 27869999.980999950320 3956944.141999959946 60433.482750320 2024-05-03T11:35:09.627621+00:00 19994330.283000111580 28999999.996999979019 27869999.971999999136 3952096.901000022888 60433.482761790 2024-05-03T11:35:10.618629+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3957053.062000035774 60433.482773449 2024-05-03T11:35:11.626003+00:00 19994330.279999971390 29000000.000000000000 27869999.997000001371 3951606.976999998093 60433.482784919 2024-05-03T11:35:12.617011+00:00 19994330.282000001520 29000000.001999970526 27869999.964999999851 3952124.006999969017 60433.482796579 2024-05-03T11:35:13.624386+00:00 19994330.280000001192 28999999.976000070572 27870000.022999990731 3948987.065999985207 60433.482808054 2024-05-03T11:35:14.615889+00:00 19994330.285000000149 28999999.996999979019 27869999.929000008851 3955994.924999951851 60433.482819708 2024-05-03T11:35:15.622769+00:00 19994330.278999999166 28999999.996999979019 27870000.031999990344 3954513.009000062943 60433.482831184 2024-05-03T11:35:16.614272+00:00 19994330.282000008970 29000000.021000031382 27870000.011999990791 3954116.018000007141 60433.482842837 2024-05-03T11:35:17.621151+00:00 19994330.280999999493 28999999.977000001818 27869999.998000029474 3952020.949000000954 60433.482854313 2024-05-03T11:35:18.612654+00:00 19994330.282000008970 29000000.013000011444 27870000.011999990791 3948717.121999979019 60433.482865967 2024-05-03T11:35:19.619533+00:00 19994330.281999979168 28999999.998000029474 27870000.048000011593 3949201.845999956131 60433.482877626 2024-05-03T11:35:20.626908+00:00 19994330.279000010341 29000000.000999931246 27869999.930999960750 3959228.004000068177 60433.482889102 2024-05-03T11:35:21.618413+00:00 19994330.285000000149 28999999.983000040054 27870000.038000050932 3949903.077999948990 60433.482900755 2024-05-03T11:35:22.625291+00:00 19994330.282999988645 29000000.029000040144 27869999.946999970824 3956636.995000004768 60433.482912231 2024-05-03T11:35:23.616794+00:00 19994330.282000008970 28999999.991000000387 27870000.045000020415 3952576.975000023842 60433.482923885 2024-05-03T11:35:24.623675+00:00 19994330.280000001192 29000000.017000000924 27870000.024999979883 3952316.163999999873 60433.482935355 2024-05-03T11:35:25.614680+00:00 19994330.281000021845 28999999.981999989599 27869999.953000009060 3953911.924000000115 60433.482947020 2024-05-03T11:35:26.622553+00:00 19994330.280999958515 29000000.000999998301 27870000.019999980927 3953927.952000000048 60433.482958490 2024-05-03T11:35:27.613558+00:00 19994330.281000021845 29000000.006000000983 27869999.996000051498 3957404.967000000179 60433.482970144 2024-05-03T11:35:28.620438+00:00 19994330.285000029951 28999999.984000001103 27870000.006999969482 3955980.048000001814 60433.482981619 2024-05-03T11:35:29.611942+00:00 19994330.283999979496 29000000.006000008434 27869999.986000061035 3950788.882999998052 60433.482993279 2024-05-03T11:35:30.619317+00:00 19994330.278999980539 28999999.988000009209 27869999.973999980837 3957971.024000000209 60433.483004933 2024-05-03T11:35:31.626197+00:00 19994330.282000008970 29000000.025999959558 27870000.046999931335 3952052.061999998987 60433.483016409 2024-05-03T11:35:32.617699+00:00 19994330.280000030994 29000000.000000000000 27869999.973000049591 3954959.026000001002 60433.483028062 2024-05-03T11:35:33.624578+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3950590.039000004996 60433.483039538 2024-05-03T11:35:34.616081+00:00 19994330.281000021845 28999999.991000000387 27869999.993999961764 3950754.896999999881 60433.483051198 2024-05-03T11:35:35.623459+00:00 19994330.282000008970 28999999.988000039011 27870000.021000031382 3949749.042999998201 60433.483062667 2024-05-03T11:35:36.614463+00:00 19994330.282999988645 29000000.000000000000 27869999.949999928474 3950799.994999996852 60433.483074327 2024-05-03T11:35:37.621840+00:00 19994330.278999980539 29000000.019999980927 27870000.016000028700 3953664.001000002027 60433.483085797 2024-05-03T11:35:38.612846+00:00 19994330.282000008970 28999999.989000018686 27870000.050999999046 3957420.972000002861 60433.483097456 2024-05-03T11:35:39.620221+00:00 19994330.279999971390 29000000.004999998957 27869999.947999950498 3957023.986999996006 60433.483109110 2024-05-03T11:35:40.627100+00:00 19994330.285000089556 29000000.004999998957 27869999.984000090510 3955489.013999999035 60433.483120580 2024-05-03T11:35:41.618107+00:00 19994330.279999971390 29000000.009999990463 27870000.044999960810 3949294.015000001062 60433.483132239 2024-05-03T11:35:42.625484+00:00 19994330.284999970347 28999999.965000029653 27869999.978000041097 3958006.982000008225 60433.483143715 2024-05-03T11:35:43.616986+00:00 19994330.279000040144 29000000.005999919027 27869999.978999968618 3953549.936999992002 60433.483155369 2024-05-03T11:35:44.623865+00:00 19994330.281000021845 29000000.012000080198 27870000.031999949366 3950348.090000004042 60433.483166839 2024-05-03T11:35:45.614872+00:00 19994330.280999898911 29000000.022999998182 27870000.002000089735 3953253.989999995101 60433.483178498 2024-05-03T11:35:46.622249+00:00 19994330.283000111580 28999999.980000019073 27869999.960999969393 3950993.052000001073 60433.483189968 2024-05-03T11:35:47.613254+00:00 19994330.282999988645 29000000.003999948502 27870000.049999948591 3952203.973000004888 60433.483201628 2024-05-03T11:35:48.620630+00:00 19994330.280999898911 28999999.975999951363 27869999.984000090510 3953595.972000002861 60433.483213103 2024-05-03T11:35:49.612133+00:00 19994330.285000089556 29000000.011000040919 27869999.979999899864 3953456.983999996912 60433.483224757 2024-05-03T11:35:50.619012+00:00 19994330.278000000864 29000000.022999998182 27870000.057999998331 3951668.105999990832 60433.483236416 2024-05-03T11:35:51.626388+00:00 19994330.279999971390 28999999.981000069529 27869999.958999998868 3958269.932000011206 60433.483247886 2024-05-03T11:35:52.617395+00:00 19994330.284999970347 29000000.011999960989 27870000.021000001580 3954304.984999998938 60433.483259546 2024-05-03T11:35:53.624770+00:00 19994330.281000021845 29000000.001999970526 27870000.005000010133 3948356.035999997985 60433.483271022 2024-05-03T11:35:54.616274+00:00 19994330.284000039101 28999999.993000030518 27869999.994999989867 3953408.939999998081 60433.483282676 2024-05-03T11:35:55.623152+00:00 19994330.281000021845 29000000.010999921709 27870000.000000000000 3952610.049999997020 60433.483294151 2024-05-03T11:35:56.614656+00:00 19994330.282999988645 29000000.009000059217 27870000.011000011116 3953328.938000007998 60433.483305810 2024-05-03T11:35:57.622037+00:00 19994330.281000021845 28999999.988000039011 27869999.993999991566 3954404.089999989141 60433.483317281 2024-05-03T11:35:58.613038+00:00 19994330.276999950409 29000000.007999900728 27869999.986999988556 3951277.844999998808 60433.483328934 2024-05-03T11:35:59.619917+00:00 19994330.281999949366 28999999.965000029653 27870000.038000050932 3949630.027000010014 60433.483340410 2024-05-03T11:36:00.611420+00:00 19994330.285000089556 29000000.011999998242 27869999.960999969393 3949314.143000007141 60433.483352064 2024-05-03T11:36:01.618299+00:00 19994330.281999949366 28999999.993000000715 27869999.967000011355 3954574.975999981165 60433.483363723 2024-05-03T11:36:02.625674+00:00 19994330.282000061125 28999999.982999999076 27870000.037999991328 3948286.980000019073 60433.483375193 2024-05-03T11:36:03.616682+00:00 19994330.281999949366 29000000.035999998450 27870000.000000000000 3952038.928000003099 60433.483386853 2024-05-03T11:36:04.624057+00:00 19994330.282000061125 28999999.990000009537 27869999.989000018686 3955184.100999981165 60433.483398322 2024-05-03T11:36:05.615064+00:00 19994330.280999898911 29000000.006999999285 27869999.986000001431 3954293.914999992121 60433.483409982 2024-05-03T11:36:06.622445+00:00 19994330.280000001192 28999999.983000010252 27870000.029999971390 3953311.046000003815 60433.483421452 2024-05-03T11:36:07.613447+00:00 19994330.284000001848 28999999.993999991566 27869999.993000030518 3956626.942000002135 60433.483433112 2024-05-03T11:36:08.620823+00:00 19994330.284000009298 29000000.024999979883 27870000.008000019938 3953602.974999994040 60433.483444587 2024-05-03T11:36:09.612325+00:00 19994330.281999990344 28999999.979000028223 27869999.957000020891 3954986.096000016201 60433.483456241 2024-05-03T11:36:10.619205+00:00 19994330.280000001192 28999999.995000001043 27870000.023999929428 3953666.953999996185 60433.483467900 2024-05-03T11:36:11.626579+00:00 19994330.280999999493 29000000.010999981314 27870000.009000059217 3952754.048999994993 60433.483479370 2024-05-03T11:36:12.617586+00:00 19994330.278999980539 29000000.011000040919 27870000.009999990463 3949321.972000002861 60433.483491030 2024-05-03T11:36:13.624962+00:00 19994330.282000008970 28999999.984999950975 27869999.965999960899 3954406.039999992121 60433.483502500 2024-05-03T11:36:14.615969+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3953263.890000015032 60433.483514159 2024-05-03T11:36:15.623345+00:00 19994330.280000001192 28999999.991000000387 27870000.002000089735 3955244.050000011921 60433.483525635 2024-05-03T11:36:16.614848+00:00 19994330.282999988645 28999999.986999988556 27869999.993999961764 3953967.967999995220 60433.483537294 2024-05-03T11:36:17.622225+00:00 19994330.279000010341 29000000.019000049680 27870000.001000050455 3953171.030000001192 60433.483548764 2024-05-03T11:36:18.613230+00:00 19994330.282000008970 28999999.977000001818 27870000.036999940872 3951269.069999992847 60433.483560418 2024-05-03T11:36:19.620109+00:00 19994330.283999979496 29000000.019999980927 27869999.981000069529 3951333.972999989986 60433.483571894 2024-05-03T11:36:20.611612+00:00 19994330.280000030994 29000000.000000000000 27869999.959999918938 3949630.003000020981 60433.483583553 2024-05-03T11:36:21.618987+00:00 19994330.283999979496 29000000.014999989420 27870000.037000060081 3952036.066999971867 60433.483595207 2024-05-03T11:36:22.625867+00:00 19994330.283999979496 29000000.000000000000 27870000.036999940872 3949948.832000017166 60433.483606683 2024-05-03T11:36:23.617370+00:00 19994330.278000000864 28999999.975999951363 27869999.971999999136 3951827.122999995947 60433.483618336 2024-05-03T11:36:24.624249+00:00 19994330.281000021845 29000000.004000071436 27870000.004999998957 3956132.004000008106 60433.483629812 2024-05-03T11:36:25.615752+00:00 19994330.282999988645 28999999.986999988556 27869999.958999991417 3950876.905999987852 60433.483641471 2024-05-03T11:36:26.623128+00:00 19994330.282000008970 29000000.016999959946 27870000.009999990463 3955766.118000001181 60433.483652941 2024-05-03T11:36:27.614134+00:00 19994330.281000021845 28999999.989000078291 27870000.027000069618 3950655.851999998093 60433.483664601 2024-05-03T11:36:28.621510+00:00 19994330.285999950022 29000000.021999958903 27869999.945000000298 3954019.169000000227 60433.483676071 2024-05-03T11:36:29.612517+00:00 19994330.279000040144 28999999.998999949545 27869999.986999999732 3951765.867000014056 60433.483687731 2024-05-03T11:36:30.619892+00:00 19994330.279999971390 28999999.981999989599 27870000.070000000298 3950870.113000005018 60433.483699206 2024-05-03T11:36:31.611396+00:00 19994330.282000008970 29000000.003000020981 27869999.951000008732 3951946.817999988794 60433.483710860 2024-05-03T11:36:32.618275+00:00 19994330.282000008970 29000000.014999989420 27870000.028999980539 3951123.056999980938 60433.483722519 2024-05-03T11:36:33.625650+00:00 19994330.284999970347 28999999.991000059992 27869999.983000010252 3955607.043000041973 60433.483733995 2024-05-03T11:36:34.617154+00:00 19994330.278000000864 28999999.993999961764 27869999.976000010967 3956407.982999979984 60433.483745649 2024-05-03T11:36:35.624032+00:00 19994330.286000009626 28999999.994000080973 27870000.028000000864 3950098.954999982845 60433.483757119 2024-05-03T11:36:36.615039+00:00 19994330.279999971390 29000000.010999921709 27869999.993999991566 3951160.003000020981 60433.483768778 2024-05-03T11:36:37.622417+00:00 19994330.280000090599 29000000.008000001311 27870000.005000028759 3951004.015999972820 60433.483780248 2024-05-03T11:36:38.613422+00:00 19994330.278999920934 29000000.006000000983 27869999.993999961764 3955677.039000033867 60433.483791907 2024-05-03T11:36:39.620797+00:00 19994330.285000089556 28999999.981999989599 27870000.004999998957 3951348.018999993801 60433.483803377 2024-05-03T11:36:40.611804+00:00 19994330.281999949366 28999999.997999999672 27869999.977000061423 3953063.002999960911 60433.483815037 2024-05-03T11:36:41.619179+00:00 19994330.282000061125 28999999.993999999017 27869999.962999999523 3951185.021000028122 60433.483826507 2024-05-03T11:36:42.610187+00:00 19994330.279999971390 28999999.994000021368 27870000.022999938577 3960078.933000028133 60433.483838166 2024-05-03T11:36:43.617562+00:00 19994330.281999949366 29000000.007999990135 27870000.052000049502 3953809.071999967098 60433.483849826 2024-05-03T11:36:44.624937+00:00 19994330.282000061125 29000000.016999989748 27869999.991999980062 3953795.916999996174 60433.483861296 2024-05-03T11:36:45.615945+00:00 19994330.281000021845 28999999.982999980450 27870000.012000020593 3953851.986000000965 60433.483872955 2024-05-03T11:36:46.623319+00:00 19994330.285999890417 29000000.011000040919 27870000.000999990851 3954047.037000000011 60433.483884425 2024-05-03T11:36:47.614327+00:00 19994330.281000021845 29000000.013999998569 27870000.050999999046 3955695.003000020981 60433.483896085 2024-05-03T11:36:48.621702+00:00 19994330.282999988645 28999999.972999989986 27869999.930999990553 3952089.006999969017 60433.483907554 2024-05-03T11:36:49.612708+00:00 19994330.280000090599 29000000.008000019938 27870000.009999990463 3950911.021000028122 60433.483919214 2024-05-03T11:36:50.620084+00:00 19994330.281999949366 29000000.018999990076 27869999.929000020027 3952736.016999959946 60433.483930684 2024-05-03T11:36:51.611091+00:00 19994330.279999971390 28999999.982999980450 27870000.052999969572 3953664.987000048161 60433.483942343 2024-05-03T11:36:52.618466+00:00 19994330.282000061125 29000000.023999989033 27870000.080999970436 3952612.973999977112 60433.483954003 2024-05-03T11:36:53.625842+00:00 19994330.283999919891 28999999.986000001431 27869999.947000030428 3946771.042999982834 60433.483965473 2024-05-03T11:36:54.616849+00:00 19994330.282000061125 28999999.971000019461 27869999.977000001818 3955712.967999995220 60433.483977132 2024-05-03T11:36:55.624224+00:00 19994330.279999971390 29000000.032000008970 27870000.034999970347 3954599.968000053894 60433.483988602 2024-05-03T11:36:56.615231+00:00 19994330.279000040144 28999999.970000028610 27869999.958999991417 3952196.005999981891 60433.484000262 2024-05-03T11:36:57.622608+00:00 19994330.286999940872 29000000.016999959946 27869999.989000078291 3952873.024999976158 60433.484011732 2024-05-03T11:36:58.613614+00:00 19994330.282000061125 29000000.006999969482 27870000.032999988645 3952786.000000000000 60433.484023391 2024-05-03T11:36:59.620989+00:00 19994330.281000021845 28999999.973000049591 27870000.016999959946 3951674.872000039089 60433.484034861 2024-05-03T11:37:00.611996+00:00 19994330.280000001192 29000000.006000038236 27869999.973000049591 3950332.144999980927 60433.484046521 2024-05-03T11:37:01.619373+00:00 19994330.284000001848 29000000.016999959946 27869999.958999991417 3955662.911000012886 60433.484057990 2024-05-03T11:37:02.610380+00:00 19994330.278999991715 29000000.011000040919 27870000.041999939829 3950723.066999971867 60433.484069650 2024-05-03T11:37:03.617753+00:00 19994330.280999999493 29000000.000000000000 27869999.969000101089 3954575.914000033867 60433.484081304 2024-05-03T11:37:04.624633+00:00 19994330.285000000149 28999999.987999919802 27870000.034999970347 3951203.097000002861 60433.484092779 2024-05-03T11:37:05.616136+00:00 19994330.280000019819 29000000.018000010401 27870000.021000031382 3952432.966999948025 60433.484104439 2024-05-03T11:37:06.623512+00:00 19994330.285000000149 28999999.991999980062 27870000.029999971390 3952629.017000020016 60433.484115909 2024-05-03T11:37:07.614518+00:00 19994330.280999988317 28999999.991000059992 27869999.925999999046 3951832.977999985218 60433.484127568 2024-05-03T11:37:08.621894+00:00 19994330.279000010341 28999999.998000029474 27870000.068999998271 3954211.020000040997 60433.484139038 2024-05-03T11:37:09.612901+00:00 19994330.280999988317 29000000.009999990463 27869999.988000009209 3953600.965999960899 60433.484150697 2024-05-03T11:37:10.620276+00:00 19994330.281000021845 28999999.995000001043 27869999.973999988288 3956753.129000008106 60433.484162168 2024-05-03T11:37:11.611283+00:00 19994330.285999979824 29000000.008000019938 27870000.019999999553 3948587.951000034809 60433.484173827 2024-05-03T11:37:12.618658+00:00 19994330.281999979168 28999999.996999979019 27869999.989000018686 3950658.074000000954 60433.484185297 2024-05-03T11:37:13.609665+00:00 19994330.280000030994 29000000.001999970526 27870000.008999969810 3955912.885999978054 60433.484196956 2024-05-03T11:37:14.617041+00:00 19994330.282000008970 28999999.995000001043 27869999.943000018597 3950449.960999966133 60433.484208616 2024-05-03T11:37:15.624416+00:00 19994330.281000021845 29000000.013999998569 27869999.983999971300 3958551.986000000965 60433.484220086 2024-05-03T11:37:16.615423+00:00 19994330.280999958515 28999999.971999999136 27870000.016000028700 3953185.118000030983 60433.484231745 2024-05-03T11:37:17.622799+00:00 19994330.281000021845 29000000.004999998957 27870000.024999979883 3955179.953000009060 60433.484243215 2024-05-03T11:37:18.613806+00:00 19994330.283999979496 29000000.004000011832 27869999.990000009537 3954585.000000000000 60433.484254875 2024-05-03T11:37:19.621180+00:00 19994330.284000039101 29000000.012999981642 27870000.050999999046 3952090.967999995220 60433.484266345 2024-05-03T11:37:20.612188+00:00 19994330.280999958515 29000000.008999999613 27869999.986999988556 3956062.052999972831 60433.484278004 2024-05-03T11:37:21.619563+00:00 19994330.282999988645 28999999.983000010252 27869999.998000029474 3951894.007000029087 60433.484289474 2024-05-03T11:37:22.610571+00:00 19994330.279000040144 29000000.013000011444 27869999.982999980450 3950847.972000002861 60433.484301134 2024-05-03T11:37:23.617946+00:00 19994330.279999971390 28999999.971999999136 27870000.036000009626 3954264.926999986172 60433.484312793 2024-05-03T11:37:24.625321+00:00 19994330.284000039101 29000000.013000011444 27869999.963999990374 3959339.939000010025 60433.484324263 2024-05-03T11:37:25.616328+00:00 19994330.283999979496 28999999.989999949932 27869999.977999988943 3955666.842000008095 60433.484335923 2024-05-03T11:37:26.623703+00:00 19994330.282999988645 29000000.006000038236 27869999.986999988556 3956558.340999960899 60433.484347392 2024-05-03T11:37:27.614711+00:00 19994330.278000000864 29000000.012999951839 27870000.027000069618 3956426.990000010002 60433.484359052 2024-05-03T11:37:28.622086+00:00 19994330.282999988645 28999999.980000019073 27869999.991999980062 3953916.850000023842 60433.484370522 2024-05-03T11:37:29.613093+00:00 19994330.279999971390 29000000.007000029087 27870000.004999998957 3956319.987999976147 60433.484382181 2024-05-03T11:37:30.620469+00:00 19994330.282000061125 29000000.006999969482 27870000.028000000864 3953014.072000027169 60433.484393657 2024-05-03T11:37:31.611972+00:00 19994330.281999949366 28999999.977999988943 27869999.980999950320 3957296.022000014782 60433.484405311 2024-05-03T11:37:32.618850+00:00 19994330.282999988645 29000000.001000050455 27869999.978000041097 3955448.988999962807 60433.484416787 2024-05-03T11:37:33.610353+00:00 19994330.282999988645 29000000.003000020981 27870000.034000039101 3952303.004999995232 60433.484428440 2024-05-03T11:37:34.617233+00:00 19994330.281000021845 29000000.015999909490 27869999.985999941826 3953699.986999989022 60433.484440099 2024-05-03T11:37:35.624608+00:00 19994330.279000040144 28999999.993000030518 27870000.029999971390 3954201.086000024807 60433.484451570 2024-05-03T11:37:36.615615+00:00 19994330.284000039101 28999999.986999988556 27869999.961000081152 3950897.957000017166 60433.484463229 2024-05-03T11:37:37.622993+00:00 19994330.280999898911 28999999.995000001043 27869999.982999920845 3951486.912000000011 60433.484474699 2024-05-03T11:37:38.613997+00:00 19994330.282000061125 29000000.028000000864 27870000.021000031382 3953508.112999976147 60433.484486358 2024-05-03T11:37:39.621373+00:00 19994330.282999988645 28999999.986000061035 27869999.963000059128 3955169.954999982845 60433.484497834 2024-05-03T11:37:40.612876+00:00 19994330.281999949366 28999999.995000001043 27870000.009999990463 3954170.049000024796 60433.484509488 2024-05-03T11:37:41.619755+00:00 19994330.278000000864 29000000.008999940008 27870000.049000021070 3955099.940999985207 60433.484520958 2024-05-03T11:37:42.610762+00:00 19994330.282999988645 29000000.001999970526 27869999.991999980062 3953305.006999969017 60433.484532617 2024-05-03T11:37:43.618138+00:00 19994330.284000039101 29000000.014000058174 27870000.018000010401 3955790.030000091065 60433.484544093 2024-05-03T11:37:44.609640+00:00 19994330.284000039101 28999999.985000010580 27869999.950999978930 3958651.924999951851 60433.484555747 2024-05-03T11:37:45.616520+00:00 19994330.279999971390 29000000.015999909490 27870000.030999999493 3953686.057000041008 60433.484567406 2024-05-03T11:37:46.623896+00:00 19994330.282999988645 28999999.971000079066 27869999.958000000566 3955823.998999952804 60433.484578876 2024-05-03T11:37:47.614904+00:00 19994330.279000040144 29000000.029999971390 27870000.055000010878 3950691.023000001907 60433.484590536 2024-05-03T11:37:48.622278+00:00 19994330.283999919891 28999999.967000011355 27869999.951999988407 3950834.991999983788 60433.484602011 2024-05-03T11:37:49.613781+00:00 19994330.277000069618 29000000.018000010401 27870000.054000008851 3950103.013000010978 60433.484613665 2024-05-03T11:37:50.620660+00:00 19994330.283999919891 29000000.003999948502 27869999.944999989122 3953174.008000016212 60433.484625141 2024-05-03T11:37:51.612164+00:00 19994330.289000030607 29000000.019999999553 27870000.053999990225 3957966.911000012886 60433.484636794 2024-05-03T11:37:52.619042+00:00 19994330.276000019163 28999999.977000001818 27869999.968000020832 3959206.046000003815 60433.484648270 2024-05-03T11:37:53.610546+00:00 19994330.280999999493 29000000.005000010133 27870000.032999988645 3955460.967000008095 60433.484659924 2024-05-03T11:37:54.617425+00:00 19994330.284000001848 28999999.987999990582 27870000.001000020653 3950435.998999952804 60433.484671583 2024-05-03T11:37:55.624800+00:00 19994330.280999999493 29000000.002999991179 27869999.956999961287 3957307.029999970924 60433.484683059 2024-05-03T11:37:56.616303+00:00 19994330.280000001192 28999999.997000008821 27870000.035000029951 3962004.046000003815 60433.484694713 2024-05-03T11:37:57.623184+00:00 19994330.282999988645 29000000.004999998957 27869999.934000018984 3952178.025000094902 60433.484706183 2024-05-03T11:37:58.614189+00:00 19994330.283000010997 28999999.975000020117 27870000.019999980927 3958503.989999889862 60433.484717842 2024-05-03T11:37:59.621565+00:00 19994330.282000008970 29000000.013999968767 27870000.012000020593 3958204.826000093948 60433.484729312 2024-05-03T11:38:00.612572+00:00 19994330.278999980539 29000000.013999998569 27870000.015999969095 3948996.194999932777 60433.484740972 2024-05-03T11:38:01.619948+00:00 19994330.280000001192 28999999.993000030518 27869999.947000030428 3953902.915000081062 60433.484752442 2024-05-03T11:38:02.610954+00:00 19994330.284000009298 28999999.999000009149 27870000.039999961853 3956481.032999991905 60433.484764101 2024-05-03T11:38:03.618329+00:00 19994330.282000008970 28999999.991000000387 27870000.018000010401 3954612.099999905098 60433.484775571 2024-05-03T11:38:04.609336+00:00 19994330.285000000149 29000000.005999978632 27869999.952000018209 3954244.879000068177 60433.484787230 2024-05-03T11:38:05.616712+00:00 19994330.284000009298 29000000.031000021845 27870000.105999950320 3951222.019999980927 60433.484798890 2024-05-03T11:38:06.624087+00:00 19994330.279000010341 28999999.982999980450 27869999.952000018209 3953335.975000023842 60433.484810360 2024-05-03T11:38:07.615095+00:00 19994330.282999988645 28999999.986999988556 27870000.026000019163 3956001.074999928009 60433.484822019 2024-05-03T11:38:08.622470+00:00 19994330.278000000864 29000000.031000021845 27869999.945000048727 3953522.027000070084 60433.484833489 2024-05-03T11:38:09.613477+00:00 19994330.282999988645 28999999.978999968618 27870000.017999891192 3956411.866999983788 60433.484845149 2024-05-03T11:38:10.620852+00:00 19994330.279999971390 28999999.996999979019 27870000.003000020981 3955731.980999947060 60433.484856619 2024-05-03T11:38:11.611860+00:00 19994330.284000039101 29000000.025000099093 27870000.027000069618 3955979.112000108231 60433.484868278 2024-05-03T11:38:12.619237+00:00 19994330.280999958515 28999999.981999989599 27869999.972999930382 3952496.945999979973 60433.484879748 2024-05-03T11:38:13.610241+00:00 19994330.282000008970 29000000.007999900728 27870000.011000040919 3952941.963999987114 60433.484891408 2024-05-03T11:38:14.617618+00:00 19994330.282000008970 28999999.998000029474 27869999.996999979019 3957983.980000019073 60433.484903061 2024-05-03T11:38:15.624496+00:00 19994330.281000021845 28999999.986999988556 27870000.011999960989 3956854.977999926079 60433.484914537 2024-05-03T11:38:16.616000+00:00 19994330.282999988645 28999999.996000051498 27869999.965000029653 3954562.052999972831 60433.484926191 2024-05-03T11:38:17.622881+00:00 19994330.282000008970 29000000.008999940008 27869999.996000051498 3954965.972000002861 60433.484937666 2024-05-03T11:38:18.614381+00:00 19994330.281000021845 29000000.003000020981 27870000.024999979883 3953608.078000069130 60433.484949320 2024-05-03T11:38:19.621260+00:00 19994330.281999949366 29000000.003000020981 27870000.003999948502 3953965.955999969970 60433.484960796 2024-05-03T11:38:20.612763+00:00 19994330.279000040144 28999999.983000040054 27870000.004999998957 3954184.042000054847 60433.484972449 2024-05-03T11:38:21.619644+00:00 19994330.284999970347 29000000.005999919027 27869999.991000059992 3956873.952999948990 60433.484983920 2024-05-03T11:38:22.610650+00:00 19994330.279999971390 29000000.007000088692 27870000.021999958903 3957954.019000052940 60433.484995579 2024-05-03T11:38:23.618025+00:00 19994330.284000039101 28999999.990999940783 27869999.943000078201 3959698.995000004768 60433.485007049 2024-05-03T11:38:24.609033+00:00 19994330.279999971390 29000000.018000010401 27870000.034000001848 3963048.988999962807 60433.485018708 2024-05-03T11:38:25.616408+00:00 19994330.284000039101 28999999.983000040054 27869999.958000000566 3954571.141000031959 60433.485030362 2024-05-03T11:38:26.623289+00:00 19994330.279999971390 28999999.987999919802 27870000.041000008583 3953626.898999928962 60433.485041838 2024-05-03T11:38:27.614790+00:00 19994330.282000061125 29000000.014000058174 27869999.973999988288 3955274.917999982834 60433.485053492 2024-05-03T11:38:28.621677+00:00 19994330.281000021845 28999999.997999999672 27869999.970000009984 3953594.083999990951 60433.485064968 2024-05-03T11:38:29.613172+00:00 19994330.284999970347 29000000.016999989748 27870000.067999988794 3953316.944000006188 60433.485076627 2024-05-03T11:38:30.620548+00:00 19994330.281999949366 28999999.970000009984 27869999.971999999136 3954021.990000010002 60433.485088097 2024-05-03T11:38:31.611556+00:00 19994330.279000040144 29000000.006999999285 27869999.997999999672 3950319.116999983788 60433.485099756 2024-05-03T11:38:32.618930+00:00 19994330.284000039101 29000000.003999989480 27870000.030999988317 3951247.916000009049 60433.485111226 2024-05-03T11:38:33.609937+00:00 19994330.279999971390 29000000.007999990135 27869999.958000000566 3951726.953999996185 60433.485122886 2024-05-03T11:38:34.617313+00:00 19994330.279999971390 28999999.971999999136 27870000.004000011832 3946543.022000073921 60433.485134356 2024-05-03T11:38:35.608320+00:00 19994330.281000021845 29000000.027000010014 27870000.046000000089 3954294.019999980927 60433.485146015 2024-05-03T11:38:36.615695+00:00 19994330.286000009626 28999999.989999979734 27869999.931999981403 3953191.013000010978 60433.485157674 2024-05-03T11:38:37.623071+00:00 19994330.281000021845 29000000.007000029087 27869999.993000030518 3953351.967999935150 60433.485169144 2024-05-03T11:38:38.614077+00:00 19994330.282999988645 29000000.006999969482 27870000.061999980360 3956025.002000092994 60433.485180804 2024-05-03T11:38:39.621452+00:00 19994330.279999971390 28999999.990000009537 27869999.991000000387 3955656.028999925125 60433.485192274 2024-05-03T11:38:40.612460+00:00 19994330.281999949366 28999999.995999988168 27869999.969000041485 3953944.021000028122 60433.485203933 2024-05-03T11:38:41.619835+00:00 19994330.282999988645 28999999.985000010580 27870000.021999958903 3953547.980999947060 60433.485215403 2024-05-03T11:38:42.610842+00:00 19994330.283000111580 29000000.022999998182 27870000.018000070006 3959591.915000081062 60433.485227063 2024-05-03T11:38:43.618217+00:00 19994330.281999949366 29000000.012000020593 27869999.998999949545 3956463.054000020027 60433.485238539 2024-05-03T11:38:44.609721+00:00 19994330.281999949366 28999999.965999960899 27869999.947000030428 3955292.079999924172 60433.485250192 2024-05-03T11:38:45.616600+00:00 19994330.278000000864 29000000.008999999613 27869999.991999980062 3954513.968999981880 60433.485261851 2024-05-03T11:38:46.623975+00:00 19994330.283000111580 28999999.997999969870 27870000.037999991328 3961663.962000011932 60433.485273322 2024-05-03T11:38:47.614983+00:00 19994330.278999999166 29000000.022999998182 27870000.034000039101 3956322.983000040054 60433.485284981 2024-05-03T11:38:48.622357+00:00 19994330.285999998450 28999999.986000061035 27869999.965999960899 3958894.003999948967 60433.485296451 2024-05-03T11:38:49.613364+00:00 19994330.279999990016 28999999.991999980062 27869999.980000019073 3954719.989000082016 60433.485308110 2024-05-03T11:38:50.620740+00:00 19994330.284000009298 29000000.024000048637 27870000.029999971390 3955814.995000004768 60433.485319580 2024-05-03T11:38:51.611747+00:00 19994330.281999990344 29000000.006999969482 27870000.004999998957 3954293.031000018120 60433.485331240 2024-05-03T11:38:52.619123+00:00 19994330.280999999493 28999999.995000001043 27869999.996000051498 3954595.943999886978 60433.485342710 2024-05-03T11:38:53.610130+00:00 19994330.279000010341 29000000.005999919027 27870000.029999971390 3957518.072000027169 60433.485354370 2024-05-03T11:38:54.617504+00:00 19994330.285000000149 28999999.993000030518 27869999.986999988556 3955870.999000072014 60433.485365839 2024-05-03T11:38:55.608511+00:00 19994330.280999988317 28999999.981999989599 27870000.019000049680 3963126.074000000954 60433.485377499 2024-05-03T11:38:56.615887+00:00 19994330.281000021845 29000000.018000010401 27869999.979999899864 3956300.845999956131 60433.485389158 2024-05-03T11:38:57.623262+00:00 19994330.281999979168 28999999.978000041097 27869999.930999990553 3960846.975000023842 60433.485400628 2024-05-03T11:38:58.614269+00:00 19994330.281000021845 29000000.031000021845 27870000.058000091463 3955865.051999927033 60433.485412288 2024-05-03T11:38:59.621644+00:00 19994330.280000001192 28999999.969999909401 27870000.020999908447 3956624.032999991905 60433.485423758 2024-05-03T11:39:00.612651+00:00 19994330.282999988645 29000000.002000089735 27869999.965000029653 3956174.026000022888 60433.485435417 2024-05-03T11:39:01.620027+00:00 19994330.283999979496 29000000.003999948502 27869999.983999971300 3954998.988000034820 60433.485446887 2024-05-03T11:39:02.611034+00:00 19994330.280000030994 28999999.998000029474 27869999.978000000119 3954895.004999995232 60433.485458546 2024-05-03T11:39:03.618409+00:00 19994330.282000008970 28999999.993000030518 27870000.026999998838 3955045.940000057220 60433.485470016 2024-05-03T11:39:04.609416+00:00 19994330.282999988645 29000000.018000010401 27870000.006000000983 3954315.117999910843 60433.485481676 2024-05-03T11:39:05.616791+00:00 19994330.282000008970 28999999.995999999344 27870000.020000010729 3952290.930999993812 60433.485493329 2024-05-03T11:39:06.623670+00:00 19994330.279999971390 28999999.989000011235 27869999.962999980897 3951308.082000017166 60433.485504805 2024-05-03T11:39:07.615177+00:00 19994330.281000021845 28999999.997999999672 27870000.056000020355 3951249.963999987114 60433.485516459 2024-05-03T11:39:08.622057+00:00 19994330.286000009626 29000000.024000000209 27869999.997999999672 3947830.948000072967 60433.485527935 2024-05-03T11:39:09.613557+00:00 19994330.280999958515 28999999.980999991298 27869999.964999999851 3957682.021999955177 60433.485539588 2024-05-03T11:39:10.620436+00:00 19994330.283000048250 28999999.993000000715 27869999.989999979734 3950251.914000033867 60433.485551064 2024-05-03T11:39:11.611939+00:00 19994330.276999950409 29000000.009999990463 27869999.995000030845 3952921.062999964226 60433.485562718 2024-05-03T11:39:12.618818+00:00 19994330.282000008970 28999999.987000018358 27869999.967999991030 3954947.011999965180 60433.485574193 2024-05-03T11:39:13.610321+00:00 19994330.282000061125 29000000.015000019222 27870000.016999959946 3951463.859000086784 60433.485585853 2024-05-03T11:39:14.617698+00:00 19994330.281999949366 29000000.006999969482 27870000.008000019938 3956407.143000007141 60433.485597323 2024-05-03T11:39:15.608703+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3951937.053999900818 60433.485608982 2024-05-03T11:39:16.616079+00:00 19994330.279000040144 29000000.006999969482 27870000.010999981314 3953819.976999998093 60433.485620636 2024-05-03T11:39:17.622960+00:00 19994330.281999949366 28999999.989000018686 27869999.997000038624 3954194.990000010002 60433.485632112 2024-05-03T11:39:18.614461+00:00 19994330.279000040144 29000000.013000011444 27870000.008999999613 3955137.947000027169 60433.485643771 2024-05-03T11:39:19.621836+00:00 19994330.282999988645 28999999.988999959081 27869999.986000001431 3951512.935000061989 60433.485655241 2024-05-03T11:39:20.612844+00:00 19994330.281999949366 29000000.027000010014 27870000.011999960989 3950033.113999962807 60433.485666901 2024-05-03T11:39:21.620219+00:00 19994330.280000090599 28999999.977999988943 27870000.050999999046 3950950.973999977112 60433.485678371 2024-05-03T11:39:22.611226+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3952328.993999958038 60433.485690030 2024-05-03T11:39:23.618601+00:00 19994330.281999949366 28999999.996000051498 27870000.029999971390 3950898.954000114929 60433.485701506 2024-05-03T11:39:24.610106+00:00 19994330.282000061125 28999999.992999911308 27869999.909000039101 3954615.126999973785 60433.485713160 2024-05-03T11:39:25.616983+00:00 19994330.279999971390 28999999.994000080973 27869999.995999928564 3952888.929000020027 60433.485724635 2024-05-03T11:39:26.608488+00:00 19994330.282000061125 29000000.000999931246 27870000.022999998182 3951398.974999905098 60433.485736289 2024-05-03T11:39:27.615366+00:00 19994330.280999898911 28999999.996000051498 27870000.018000010401 3951196.069000006188 60433.485747943 2024-05-03T11:39:28.622245+00:00 19994330.282000061125 29000000.001999970526 27870000.032999988645 3950292.986000061035 60433.485759418 2024-05-03T11:39:29.613748+00:00 19994330.282999988645 28999999.993000030518 27869999.938000079244 3948025.942999958992 60433.485771072 2024-05-03T11:39:30.620627+00:00 19994330.279000040144 29000000.036999940872 27870000.009999990463 3951865.041000009049 60433.485782548 2024-05-03T11:39:31.612131+00:00 19994330.280999898911 28999999.974000100046 27870000.008999940008 3955633.046000003815 60433.485794201 2024-05-03T11:39:32.619010+00:00 19994330.282999988645 29000000.015999909490 27870000.019000049680 3946542.925999999046 60433.485805677 2024-05-03T11:39:33.610513+00:00 19994330.287000060081 28999999.991000059992 27869999.977000001818 3948477.955999969970 60433.485817336 2024-05-03T11:39:34.617888+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3947267.069000006188 60433.485828807 2024-05-03T11:39:35.608895+00:00 19994330.282999988645 29000000.014999989420 27870000.021999958903 3949117.031000018120 60433.485840466 2024-05-03T11:39:36.616270+00:00 19994330.281000021845 29000000.000000000000 27869999.991000059992 3952850.963999987114 60433.485851936 2024-05-03T11:39:37.607278+00:00 19994330.281000021845 28999999.988999959081 27869999.980000019073 3953695.986999989022 60433.485863595 2024-05-03T11:39:38.614654+00:00 19994330.279999971390 29000000.011000040919 27869999.992999911308 3951393.019999980927 60433.485875255 2024-05-03T11:39:39.622029+00:00 19994330.281999949366 28999999.990000009537 27870000.060999989510 3948750.919000030030 60433.485886725 2024-05-03T11:39:40.613035+00:00 19994330.285000089556 29000000.021999958903 27869999.962000008672 3954236.098000050057 60433.485898384 2024-05-03T11:39:41.620411+00:00 19994330.282000001520 28999999.980999950320 27869999.977000001818 3951712.927999972831 60433.485909855 2024-05-03T11:39:42.611417+00:00 19994330.285000000149 29000000.010000001639 27870000.035000000149 3953956.031999946106 60433.485921514 2024-05-03T11:39:43.618793+00:00 19994330.278999991715 28999999.982999999076 27869999.942000001669 3950000.043000102043 60433.485932984 2024-05-03T11:39:44.609800+00:00 19994330.280999999493 29000000.006000000983 27870000.013000000268 3949444.844999908935 60433.485944643 2024-05-03T11:39:45.617175+00:00 19994330.280000001192 29000000.010000009090 27869999.975000008941 3951761.208999990951 60433.485956113 2024-05-03T11:39:46.608183+00:00 19994330.280000001192 28999999.988000009209 27870000.028000000864 3949998.956000090111 60433.485967773 2024-05-03T11:39:47.615558+00:00 19994330.287999998778 29000000.022999998182 27870000.039999991655 3954674.977999926079 60433.485979427 2024-05-03T11:39:48.622438+00:00 19994330.280999988317 29000000.009999990463 27870000.074000000954 3957223.082000017166 60433.485990902 2024-05-03T11:39:49.613940+00:00 19994330.280000001192 28999999.986000001431 27869999.925999999046 3954631.963000059128 60433.486002556 2024-05-03T11:39:50.620819+00:00 19994330.281000021845 28999999.987000018358 27869999.984000001103 3956596.964999914169 60433.486014032 2024-05-03T11:39:51.612323+00:00 19994330.282000008970 29000000.001999970526 27869999.995000001043 3952899.935999989975 60433.486025691 2024-05-03T11:39:52.619698+00:00 19994330.278999980539 29000000.000999990851 27870000.013999998569 3950146.036000012886 60433.486037161 2024-05-03T11:39:53.610705+00:00 19994330.282000008970 29000000.011000040919 27870000.045000020415 3953289.018000007141 60433.486048820 2024-05-03T11:39:54.618080+00:00 19994330.287000000477 28999999.988999959081 27870000.004000011832 3949188.963000059128 60433.486060291 2024-05-03T11:39:55.609087+00:00 19994330.279999971390 29000000.003000020981 27869999.996999979019 3956231.016000031959 60433.486071950 2024-05-03T11:39:56.616463+00:00 19994330.282000008970 28999999.982999980450 27869999.929000020027 3952021.930000000168 60433.486083426 2024-05-03T11:39:57.607967+00:00 19994330.281000021845 29000000.022999998182 27870000.073000010103 3954627.040000000037 60433.486095079 2024-05-03T11:39:58.614845+00:00 19994330.282999988645 28999999.998000029474 27869999.980999950320 3958553.000000000000 60433.486106738 2024-05-03T11:39:59.622220+00:00 19994330.278999980539 29000000.006999969482 27869999.997999969870 3952714.068999997806 60433.486118209 2024-05-03T11:40:00.613227+00:00 19994330.282000008970 29000000.012000020593 27870000.001000050455 3951607.043000000995 60433.486129868 2024-05-03T11:40:01.620602+00:00 19994330.285000029951 28999999.985000010580 27869999.930000070482 3951878.914000000805 60433.486141338 2024-05-03T11:40:02.611610+00:00 19994330.279999971390 28999999.983999971300 27870000.054999951273 3956776.987999998033 60433.486152997 2024-05-03T11:40:03.618985+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3952719.002000004053 60433.486164473 2024-05-03T11:40:04.610488+00:00 19994330.279000040144 28999999.990000009537 27870000.006000038236 3948871.131999998819 60433.486176127 2024-05-03T11:40:05.617367+00:00 19994330.282999988645 29000000.021999958903 27869999.989999890327 3952972.923999994993 60433.486187602 2024-05-03T11:40:06.608871+00:00 19994330.282999988645 29000000.001999970526 27870000.025000099093 3949929.014000006020 60433.486199262 2024-05-03T11:40:07.616245+00:00 19994330.282000008970 28999999.999000068754 27869999.969999909401 3955812.063999996055 60433.486210732 2024-05-03T11:40:08.607252+00:00 19994330.279999971390 28999999.971999999136 27870000.004999998957 3952609.907999999821 60433.486222391 2024-05-03T11:40:09.614628+00:00 19994330.282999988645 29000000.021000031382 27869999.960000038147 3954968.907000004780 60433.486234045 2024-05-03T11:40:10.621508+00:00 19994330.279000040144 29000000.015999909490 27870000.024999979883 3953093.008999995887 60433.486245521 2024-05-03T11:40:11.613010+00:00 19994330.281000021845 28999999.983000040054 27870000.002000089735 3950403.069999999832 60433.486257181 2024-05-03T11:40:12.620386+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3951881.005000003148 60433.486268650 2024-05-03T11:40:13.611393+00:00 19994330.281999949366 28999999.983999971300 27869999.988999959081 3947255.989999995101 60433.486280310 2024-05-03T11:40:14.618769+00:00 19994330.284000039101 29000000.000000000000 27870000.039000030607 3954673.957000001799 60433.486291780 2024-05-03T11:40:15.609775+00:00 19994330.279999971390 28999999.988999959081 27869999.973999980837 3952118.034999995958 60433.486303439 2024-05-03T11:40:16.617151+00:00 19994330.282000061125 29000000.047000050545 27869999.996999979019 3953347.979000002146 60433.486314915 2024-05-03T11:40:17.608653+00:00 19994330.281000021845 28999999.973999980837 27870000.047000050545 3949012.067000002135 60433.486326574 2024-05-03T11:40:18.616029+00:00 19994330.278000000864 28999999.978000041097 27869999.906999949366 3949786.966000006068 60433.486338045 2024-05-03T11:40:19.607036+00:00 19994330.286999940872 29000000.010000001639 27870000.011999998242 3952472.993999987841 60433.486349698 2024-05-03T11:40:20.613915+00:00 19994330.282000061125 28999999.997000008821 27870000.043999999762 3953253.966000006068 60433.486361357 2024-05-03T11:40:21.621292+00:00 19994330.279999971390 29000000.026999998838 27869999.999000001699 3952200.083000003826 60433.486372833 2024-05-03T11:40:22.612794+00:00 19994330.281999949366 28999999.980999991298 27869999.989999990910 3954926.993000001181 60433.486384487 2024-05-03T11:40:23.619673+00:00 19994330.282999988645 28999999.981000021100 27870000.030000001192 3955323.884000002872 60433.486395963 2024-05-03T11:40:24.611176+00:00 19994330.280000090599 29000000.028999980539 27869999.969000011683 3951171.094999998808 60433.486407616 2024-05-03T11:40:25.618055+00:00 19994330.281999949366 28999999.988000009209 27870000.028000000864 3950339.961999997031 60433.486419092 2024-05-03T11:40:26.609558+00:00 19994330.284999970347 29000000.011999990791 27869999.932999998331 3951568.987000002991 60433.486430752 2024-05-03T11:40:27.616934+00:00 19994330.281000021845 28999999.991000000387 27870000.078000009060 3952229.003999993205 60433.486442221 2024-05-03T11:40:28.607941+00:00 19994330.279999971390 29000000.007000029087 27869999.937999989837 3950527.077000007033 60433.486453881 2024-05-03T11:40:29.615316+00:00 19994330.281000021845 29000000.005999978632 27870000.013999998569 3957315.947999998927 60433.486465535 2024-05-03T11:40:30.622195+00:00 19994330.282000061125 28999999.995000001043 27870000.041000008583 3953129.065999985207 60433.486477010 2024-05-03T11:40:31.613698+00:00 19994330.281999949366 28999999.996999979019 27869999.985000010580 3952776.045000017155 60433.486488664 2024-05-03T11:40:32.620578+00:00 19994330.282000061125 28999999.998000029474 27870000.011999960989 3951390.852999985218 60433.486500140 2024-05-03T11:40:33.612081+00:00 19994330.284999970347 28999999.991000000387 27869999.984000030905 3954799.185000001919 60433.486511793 2024-05-03T11:40:34.618960+00:00 19994330.279999971390 29000000.022000011057 27869999.996999979019 3950381.932999997865 60433.486523269 2024-05-03T11:40:35.610463+00:00 19994330.280000001192 28999999.987999979407 27869999.958000000566 3952199.878000020981 60433.486534923 2024-05-03T11:40:36.617342+00:00 19994330.280999999493 28999999.998000029474 27870000.021000031382 3953638.093999981880 60433.486546399 2024-05-03T11:40:37.608846+00:00 19994330.284000001848 28999999.995999928564 27870000.024999979883 3953076.828000009060 60433.486558058 2024-05-03T11:40:38.616221+00:00 19994330.282000008970 28999999.983000040054 27869999.961999949068 3956949.080999999773 60433.486569528 2024-05-03T11:40:39.607228+00:00 19994330.280000001192 29000000.014000058174 27870000.041000008583 3951856.026999980211 60433.486581188 2024-05-03T11:40:40.614603+00:00 19994330.285000000149 28999999.985999941826 27869999.968999978155 3950827.037000000011 60433.486592847 2024-05-03T11:40:41.621978+00:00 19994330.282000008970 29000000.024999979883 27870000.016000028700 3951703.973000019789 60433.486604317 2024-05-03T11:40:42.612985+00:00 19994330.280000001192 29000000.014999989420 27870000.016000028700 3950891.063999981154 60433.486615976 2024-05-03T11:40:43.620361+00:00 19994330.282999988645 28999999.991999980062 27869999.967999938875 3955191.913000016939 60433.486627446 2024-05-03T11:40:44.611368+00:00 19994330.280000001192 28999999.986000061035 27870000.029000040144 3953309.949000000954 60433.486639106 2024-05-03T11:40:45.618743+00:00 19994330.282999988645 29000000.001000050455 27869999.998000029474 3951768.111000000965 60433.486650576 2024-05-03T11:40:46.609750+00:00 19994330.281000021845 29000000.009999990463 27869999.995000001043 3952000.919999986887 60433.486662235 2024-05-03T11:40:47.617125+00:00 19994330.282999988645 29000000.013999938965 27869999.986999988556 3946393.061000018846 60433.486673705 2024-05-03T11:40:48.608133+00:00 19994330.279999971390 28999999.955999970436 27869999.996999979019 3951521.966999977827 60433.486685365 2024-05-03T11:40:49.615508+00:00 19994330.280000030994 29000000.024000048637 27869999.983000040054 3952065.075000017881 60433.486696835 2024-05-03T11:40:50.606516+00:00 19994330.281000021845 28999999.988000039011 27870000.028000000864 3948730.928000003099 60433.486708494 2024-05-03T11:40:51.613890+00:00 19994330.284999970347 29000000.003999948502 27869999.986999988556 3950831.031999974977 60433.486720148 2024-05-03T11:40:52.620770+00:00 19994330.282999988645 28999999.988000039011 27870000.036000009626 3954330.996000022162 60433.486731623 2024-05-03T11:40:53.612273+00:00 19994330.284000039101 29000000.039000030607 27870000.028999920934 3956384.998999983072 60433.486743283 2024-05-03T11:40:54.619648+00:00 19994330.281999949366 28999999.953999999911 27869999.935999989510 3953314.992000014056 60433.486754753 2024-05-03T11:40:55.610655+00:00 19994330.281000021845 29000000.011999960989 27870000.021000031382 3954740.977999985218 60433.486766412 2024-05-03T11:40:56.618030+00:00 19994330.277000010014 29000000.017999999225 27869999.970000028610 3954569.010000019800 60433.486777882 2024-05-03T11:40:57.609037+00:00 19994330.282999988645 28999999.997999999672 27870000.014000058174 3956795.996999979019 60433.486789542 2024-05-03T11:40:58.616413+00:00 19994330.285000029951 28999999.967999998480 27869999.958000000566 3950258.997000008821 60433.486801012 2024-05-03T11:40:59.607420+00:00 19994330.282000008970 29000000.043999999762 27870000.061999991536 3951098.958000003826 60433.486812671 2024-05-03T11:41:00.614795+00:00 19994330.279999971390 28999999.964000001550 27869999.981000009924 3952964.069000006188 60433.486824325 2024-05-03T11:41:01.621675+00:00 19994330.281000021845 29000000.021999981254 27869999.999000001699 3955594.007999985944 60433.486835801 2024-05-03T11:41:02.613177+00:00 19994330.282999988645 29000000.005000028759 27869999.984000001103 3953979.000000000000 60433.486847454 2024-05-03T11:41:03.620057+00:00 19994330.281999949366 29000000.003999978304 27870000.068000018597 3952404.951000005007 60433.486858930 2024-05-03T11:41:04.611560+00:00 19994330.278000000864 28999999.978000018746 27869999.954999979585 3957785.962999999989 60433.486870584 2024-05-03T11:41:05.618439+00:00 19994330.284000039101 29000000.013999998569 27870000.002000000328 3954164.056999980938 60433.486882059 2024-05-03T11:41:06.609942+00:00 19994330.284000039101 28999999.996999979019 27869999.976000010967 3955313.075000048149 60433.486893713 2024-05-03T11:41:07.616821+00:00 19994330.279999971390 28999999.995999988168 27870000.022999998182 3954107.032999991905 60433.486905189 2024-05-03T11:41:08.608324+00:00 19994330.279999971390 29000000.000000000000 27870000.010999981314 3950720.963999987114 60433.486916848 2024-05-03T11:41:09.615700+00:00 19994330.282000061125 29000000.006000038236 27869999.998000029474 3951798.880999981891 60433.486928319 2024-05-03T11:41:10.606712+00:00 19994330.283999919891 29000000.007999960333 27869999.982999980450 3954254.055999993812 60433.486939978 2024-05-03T11:41:11.614082+00:00 19994330.281000021845 28999999.979000028223 27869999.995999988168 3957504.000999987125 60433.486951631 2024-05-03T11:41:12.620961+00:00 19994330.282999988645 29000000.014999989420 27870000.004000011832 3951241.050000011921 60433.486963107 2024-05-03T11:41:13.612465+00:00 19994330.282000061125 29000000.004999998957 27870000.051999989897 3953425.942000031006 60433.486974761 2024-05-03T11:41:14.619344+00:00 19994330.281999949366 28999999.992000039667 27869999.928000029176 3953187.084999979008 60433.486986237 2024-05-03T11:41:15.610847+00:00 19994330.277000069618 29000000.004999998957 27870000.050999999046 3950868.901000022888 60433.486997890 2024-05-03T11:41:16.617726+00:00 19994330.286000009626 28999999.995000001043 27870000.040999948978 3953564.972999989986 60433.487009366 2024-05-03T11:41:17.609229+00:00 19994330.281999949366 28999999.993000030518 27869999.930000070482 3956818.003000020981 60433.487021020 2024-05-03T11:41:18.616109+00:00 19994330.281999949366 29000000.006999969482 27870000.026000019163 3956788.029999970924 60433.487032495 2024-05-03T11:41:19.607612+00:00 19994330.282999988645 28999999.995999928564 27869999.990999940783 3953083.100000023842 60433.487044155 2024-05-03T11:41:20.614987+00:00 19994330.280000090599 28999999.983000040054 27869999.935000058264 3957277.907999991905 60433.487055625 2024-05-03T11:41:21.605995+00:00 19994330.278999920934 29000000.028000000864 27870000.042999979109 3953172.987999976147 60433.487067285 2024-05-03T11:41:22.613369+00:00 19994330.282999988645 29000000.001999970526 27869999.988999959081 3956201.026000022888 60433.487078938 2024-05-03T11:41:23.620248+00:00 19994330.286000009626 28999999.983000040054 27869999.998000029474 3953843.955999969970 60433.487090414 2024-05-03T11:41:24.611751+00:00 19994330.280000090599 28999999.995000001043 27870000.013999938965 3954591.034000039101 60433.487102068 2024-05-03T11:41:25.618631+00:00 19994330.281999949366 29000000.014999989420 27870000.009000059217 3950260.949999988079 60433.487113543 2024-05-03T11:41:26.610134+00:00 19994330.281000021845 28999999.993000030518 27870000.005999919027 3956342.013000010978 60433.487125203 2024-05-03T11:41:27.617509+00:00 19994330.281000021845 29000000.003000020981 27869999.980000019073 3953658.047999978065 60433.487136673 2024-05-03T11:41:28.608516+00:00 19994330.282000001520 28999999.998999949545 27869999.961000081152 3952486.901000022888 60433.487148332 2024-05-03T11:41:29.615892+00:00 19994330.282000001520 28999999.996999979019 27870000.060999989510 3962046.067999958992 60433.487159802 2024-05-03T11:41:30.606900+00:00 19994330.282000001520 28999999.978999968618 27869999.988999959081 3954868.013000010978 60433.487171461 2024-05-03T11:41:31.614274+00:00 19994330.282999999821 29000000.037000060081 27870000.018000010401 3951273.003000020981 60433.487183115 2024-05-03T11:41:32.621153+00:00 19994330.280000001192 28999999.977000001818 27870000.013000011444 3949655.894999980927 60433.487194591 2024-05-03T11:41:33.612657+00:00 19994330.283000010997 29000000.017999999225 27869999.965000029653 3955386.127000033855 60433.487206250 2024-05-03T11:41:34.620032+00:00 19994330.280999988317 28999999.986999999732 27870000.013999938965 3954341.909999967087 60433.487217721 2024-05-03T11:41:35.611040+00:00 19994330.282000008970 29000000.013000000268 27870000.014000058174 3953542.129999995232 60433.487229380 2024-05-03T11:41:36.618414+00:00 19994330.280000001192 28999999.990000009537 27869999.982000000775 3952363.930000007153 60433.487240850 2024-05-03T11:41:37.609422+00:00 19994330.284000009298 29000000.004999998957 27869999.999000001699 3953041.986999989022 60433.487252509 2024-05-03T11:41:38.616796+00:00 19994330.282999988645 29000000.006000008434 27869999.974999990314 3951968.115999997128 60433.487263979 2024-05-03T11:41:39.607804+00:00 19994330.280999988317 28999999.984999980778 27870000.074999999255 3952640.896000028122 60433.487275639 2024-05-03T11:41:40.615179+00:00 19994330.281000021845 29000000.002000000328 27869999.943999990821 3954123.027999997139 60433.487287109 2024-05-03T11:41:41.606189+00:00 19994330.282999988645 29000000.017000019550 27870000.005000028759 3952136.949000000954 60433.487298768 2024-05-03T11:41:42.613561+00:00 19994330.279999971390 29000000.007999960333 27870000.001999970526 3950782.025999962818 60433.487310427 2024-05-03T11:41:43.620937+00:00 19994330.285000029951 28999999.965000029653 27869999.990000009537 3951816.035000026226 60433.487321897 2024-05-03T11:41:44.611944+00:00 19994330.283999979496 29000000.004000011832 27870000.004999998957 3954373.906000018120 60433.487333557 2024-05-03T11:41:45.619321+00:00 19994330.277000010014 29000000.001999970526 27870000.023999989033 3948938.051999986172 60433.487345027 2024-05-03T11:41:46.610326+00:00 19994330.282999988645 29000000.037999991328 27869999.984000030905 3952109.964999973774 60433.487356686 2024-05-03T11:41:47.617701+00:00 19994330.279000040144 28999999.988000039011 27870000.041999999434 3955881.105000019073 60433.487368162 2024-05-03T11:41:48.609205+00:00 19994330.284999970347 28999999.987999979407 27869999.925999999046 3950088.901000022888 60433.487379816 2024-05-03T11:41:49.616084+00:00 19994330.281000021845 29000000.011000040919 27870000.028999980539 3955468.047999978065 60433.487391292 2024-05-03T11:41:50.607587+00:00 19994330.282000008970 28999999.977999988943 27869999.971999999136 3953367.046000003815 60433.487402945 2024-05-03T11:41:51.614466+00:00 19994330.283999979496 28999999.993000030518 27869999.991999980062 3955069.001999973785 60433.487414421 2024-05-03T11:41:52.605974+00:00 19994330.280000030994 29000000.010999921709 27870000.068000018597 3951532.898000001907 60433.487426075 2024-05-03T11:41:53.612849+00:00 19994330.280999958515 29000000.006000038236 27869999.957000020891 3952529.993000030983 60433.487437734 2024-05-03T11:41:54.620223+00:00 19994330.279000040144 28999999.998000029474 27869999.994000021368 3954071.014999986161 60433.487449204 2024-05-03T11:41:55.611230+00:00 19994330.284999970347 28999999.990000009537 27870000.035000029951 3955530.062000035774 60433.487460864 2024-05-03T11:41:56.618606+00:00 19994330.281000021845 28999999.985000010580 27869999.983999971300 3957566.034999967087 60433.487472333 2024-05-03T11:41:57.609613+00:00 19994330.281000021845 29000000.020999908447 27870000.055999990553 3952157.935999989975 60433.487483993 2024-05-03T11:41:58.616988+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3952121.967000008095 60433.487495469 2024-05-03T11:41:59.608492+00:00 19994330.279999971390 28999999.981999989599 27869999.896999958903 3953424.786000012886 60433.487507123 2024-05-03T11:42:00.615371+00:00 19994330.281000021845 29000000.046000000089 27870000.102000001818 3953851.187999964226 60433.487518598 2024-05-03T11:42:01.606876+00:00 19994330.282000061125 28999999.979000091553 27869999.983000040054 3946781.036000012886 60433.487530258 2024-05-03T11:42:02.614249+00:00 19994330.281999949366 28999999.977999929339 27869999.960999969393 3957804.117000042927 60433.487541728 2024-05-03T11:42:03.605256+00:00 19994330.284000039101 29000000.001999970526 27870000.074000000954 3950988.904999970924 60433.487553387 2024-05-03T11:42:04.612632+00:00 19994330.281000021845 29000000.005000110716 27869999.956000089645 3952865.958000003826 60433.487565041 2024-05-03T11:42:05.619511+00:00 19994330.279999971390 28999999.998999949545 27869999.973999980837 3956266.103999971878 60433.487576516 2024-05-03T11:42:06.611014+00:00 19994330.281000021845 28999999.995999928564 27869999.975000020117 3952480.023000001907 60433.487588170 2024-05-03T11:42:07.617893+00:00 19994330.280999898911 29000000.021000031382 27870000.038999918848 3955496.885000050068 60433.487599646 2024-05-03T11:42:08.609396+00:00 19994330.281000021845 28999999.991999980062 27869999.957000020891 3951068.003999948967 60433.487611305 2024-05-03T11:42:09.616771+00:00 19994330.285000089556 29000000.017000079155 27870000.024000048637 3953683.068000019062 60433.487622775 2024-05-03T11:42:10.607780+00:00 19994330.282999988645 28999999.991000000387 27870000.008999940008 3953778.925000011921 60433.487634434 2024-05-03T11:42:11.615153+00:00 19994330.282999988645 28999999.989000000060 27869999.990000009537 3956164.064999998081 60433.487645905 2024-05-03T11:42:12.606163+00:00 19994330.279999971390 29000000.017000000924 27869999.993999961764 3955935.970000029076 60433.487657564 2024-05-03T11:42:13.613536+00:00 19994330.281999949366 28999999.971000000834 27870000.030000090599 3955454.075999975204 60433.487669218 2024-05-03T11:42:14.620415+00:00 19994330.279000040144 29000000.006999999285 27869999.993999961764 3956524.985000013839 60433.487680694 2024-05-03T11:42:15.611919+00:00 19994330.282000061125 28999999.995000001043 27870000.035000000149 3953562.945999979973 60433.487692347 2024-05-03T11:42:16.618798+00:00 19994330.285999890417 28999999.984000001103 27869999.986999999732 3953422.021999955177 60433.487703823 2024-05-03T11:42:17.610301+00:00 19994330.281000021845 29000000.011000011116 27869999.984999999404 3953209.950000048149 60433.487715477 2024-05-03T11:42:18.617180+00:00 19994330.281000021845 29000000.026999980211 27870000.021999999881 3953446.067999958992 60433.487726952 2024-05-03T11:42:19.608684+00:00 19994330.279999971390 29000000.015999998897 27870000.007000010461 3952699.037000060081 60433.487738606 2024-05-03T11:42:20.615563+00:00 19994330.282999988645 28999999.962999999523 27869999.924999978393 3952957.949999928009 60433.487750082 2024-05-03T11:42:21.607067+00:00 19994330.282000061125 28999999.996999979019 27870000.048000011593 3956662.932000041008 60433.487761735 2024-05-03T11:42:22.613945+00:00 19994330.282000001520 28999999.988000039011 27869999.949000000954 3954919.085999966133 60433.487773211 2024-05-03T11:42:23.605449+00:00 19994330.282000001520 29000000.022999998182 27870000.028000000864 3951548.001000047196 60433.487784871 2024-05-03T11:42:24.612823+00:00 19994330.282000008970 29000000.010999981314 27870000.061999980360 3947125.888999938965 60433.487796525 2024-05-03T11:42:25.619702+00:00 19994330.280999999493 28999999.993000030518 27869999.960000038147 3954263.073000072967 60433.487808000 2024-05-03T11:42:26.611206+00:00 19994330.278999999166 28999999.988999959081 27869999.995999988168 3953290.027999997139 60433.487819660 2024-05-03T11:42:27.618581+00:00 19994330.285000000149 29000000.008999999613 27869999.962000008672 3952985.082000017166 60433.487831130 2024-05-03T11:42:28.609589+00:00 19994330.282999988645 28999999.995000001043 27870000.046999990940 3952426.924999951851 60433.487842789 2024-05-03T11:42:29.616963+00:00 19994330.281000021845 29000000.009000059217 27870000.006999969482 3956046.902000070084 60433.487854259 2024-05-03T11:42:30.607971+00:00 19994330.281999979168 29000000.005999919027 27869999.983000040054 3956387.982999920845 60433.487865918 2024-05-03T11:42:31.615346+00:00 19994330.281000021845 28999999.985000010580 27870000.000999990851 3952556.085999966133 60433.487877388 2024-05-03T11:42:32.606356+00:00 19994330.280999988317 29000000.001000050455 27869999.975000020117 3950548.894000052940 60433.487889048 2024-05-03T11:42:33.613728+00:00 19994330.281000021845 29000000.000000000000 27870000.010999981314 3951068.129999995232 60433.487900518 2024-05-03T11:42:34.604735+00:00 19994330.283999979496 29000000.008000019938 27870000.054000020027 3955229.970999956131 60433.487912177 2024-05-03T11:42:35.612112+00:00 19994330.281000021845 28999999.998999949545 27869999.990999940783 3955478.030000091065 60433.487923831 2024-05-03T11:42:36.618990+00:00 19994330.282999988645 29000000.004999998957 27869999.991999980062 3950319.992999910843 60433.487935307 2024-05-03T11:42:37.610493+00:00 19994330.281000021845 29000000.001999970526 27869999.974000100046 3952455.989000082016 60433.487946966 2024-05-03T11:42:38.617868+00:00 19994330.283999979496 29000000.000000000000 27869999.995000001043 3953098.013000010978 60433.487958436 2024-05-03T11:42:39.608875+00:00 19994330.278000000864 28999999.986000061035 27869999.984999898821 3945112.031999946106 60433.487970096 2024-05-03T11:42:40.616251+00:00 19994330.283999979496 28999999.990999940783 27870000.037000060081 3952941.934000014793 60433.487981565 2024-05-03T11:42:41.607258+00:00 19994330.285000029951 29000000.019999980927 27870000.013000011444 3955757.981999992859 60433.487993225 2024-05-03T11:42:42.614633+00:00 19994330.278999980539 28999999.981999989599 27869999.965999960899 3953660.023000001907 60433.488004695 2024-05-03T11:42:43.605641+00:00 19994330.282000008970 29000000.015000101179 27869999.957000020891 3955017.069000006188 60433.488016354 2024-05-03T11:42:44.613015+00:00 19994330.282000008970 29000000.006999969482 27870000.029999971390 3953150.000000000000 60433.488028008 2024-05-03T11:42:45.619895+00:00 19994330.281000021845 28999999.991999980062 27870000.022000070661 3948889.912999988068 60433.488039484 2024-05-03T11:42:46.611398+00:00 19994330.278999980539 29000000.008999940008 27870000.001999970526 3953833.993000030983 60433.488051143 2024-05-03T11:42:47.618773+00:00 19994330.283999979496 28999999.988000001758 27869999.995999928564 3948001.055999993812 60433.488062613 2024-05-03T11:42:48.609781+00:00 19994330.282000008970 29000000.019000001252 27870000.004000071436 3953789.947999954224 60433.488074273 2024-05-03T11:42:49.617155+00:00 19994330.282999988645 28999999.989999998361 27869999.995000001043 3954973.029000043869 60433.488085743 2024-05-03T11:42:50.608163+00:00 19994330.282000061125 29000000.004999998957 27870000.011000040919 3954295.023000001907 60433.488097402 2024-05-03T11:42:51.615538+00:00 19994330.281999949366 28999999.959999989718 27869999.951999899000 3950727.919999957085 60433.488108872 2024-05-03T11:42:52.606545+00:00 19994330.279999971390 29000000.031000021845 27870000.032000061125 3954018.009000062943 60433.488120532 2024-05-03T11:42:53.613920+00:00 19994330.282000061125 28999999.989999979734 27870000.003000020981 3950902.967999935150 60433.488132001 2024-05-03T11:42:54.604927+00:00 19994330.279999971390 29000000.008000019938 27870000.015999998897 3952666.070999979973 60433.488143661 2024-05-03T11:42:55.612303+00:00 19994330.287000060081 28999999.997000008821 27869999.997999999672 3955316.035000085831 60433.488155320 2024-05-03T11:42:56.619678+00:00 19994330.279999971390 29000000.002000000328 27869999.938000008464 3951406.907999991905 60433.488166790 2024-05-03T11:42:57.610686+00:00 19994330.281999949366 28999999.973999980837 27870000.089999999851 3952592.008999944199 60433.488178444 2024-05-03T11:42:58.617564+00:00 19994330.279999971390 29000000.021000031382 27869999.958999991417 3957702.032000064850 60433.488189920 2024-05-03T11:42:59.609067+00:00 19994330.282000061125 29000000.009999990463 27870000.025000009686 3952680.059000014793 60433.488201579 2024-05-03T11:43:00.616442+00:00 19994330.282999988645 29000000.024999979883 27869999.977999988943 3952607.003999948967 60433.488213049 2024-05-03T11:43:01.607449+00:00 19994330.281999949366 28999999.986000001431 27870000.020000010729 3950870.965999960899 60433.488224708 2024-05-03T11:43:02.614825+00:00 19994330.284000039101 28999999.979000028223 27869999.993000000715 3957594.068000078201 60433.488236184 2024-05-03T11:43:03.606328+00:00 19994330.279999971390 28999999.986999988556 27870000.001999970526 3956311.928999900818 60433.488247838 2024-05-03T11:43:04.613207+00:00 19994330.279000040144 29000000.027000010014 27870000.002000030130 3953690.054000020027 60433.488259314 2024-05-03T11:43:05.604710+00:00 19994330.279999971390 28999999.990999940783 27869999.991999980062 3953602.937000035774 60433.488270973 2024-05-03T11:43:06.612086+00:00 19994330.285000089556 29000000.018000010401 27870000.033999979496 3952956.036000012886 60433.488282627 2024-05-03T11:43:07.618965+00:00 19994330.284999970347 28999999.989000078291 27869999.940000001341 3953560.013999938965 60433.488294103 2024-05-03T11:43:08.610468+00:00 19994330.278999920934 28999999.987999919802 27869999.988000039011 3952165.895000100136 60433.488305756 2024-05-03T11:43:09.617349+00:00 19994330.281000021845 29000000.025000099093 27870000.041999999434 3948877.972999929916 60433.488317232 2024-05-03T11:43:10.608851+00:00 19994330.285000089556 28999999.978999968618 27869999.989000018686 3951163.034999967087 60433.488328886 2024-05-03T11:43:11.615730+00:00 19994330.280999898911 28999999.987999919802 27869999.994999948889 3950383.046000003815 60433.488340362 2024-05-03T11:43:12.607233+00:00 19994330.280000090599 29000000.006000038236 27870000.022000070661 3946164.993000030983 60433.488352015 2024-05-03T11:43:13.614112+00:00 19994330.280999898911 29000000.009999990463 27870000.007999900728 3952210.049000024796 60433.488363491 2024-05-03T11:43:14.605616+00:00 19994330.287000060081 28999999.996999979019 27869999.970000028610 3952225.871000051033 60433.488375145 2024-05-03T11:43:15.612494+00:00 19994330.281999949366 28999999.998000029474 27870000.050000071526 3950720.106999992859 60433.488386620 2024-05-03T11:43:16.603998+00:00 19994330.278999999166 29000000.022000070661 27869999.928999900818 3951325.019999980927 60433.488398274 2024-05-03T11:43:17.610877+00:00 19994330.280999999493 28999999.987999919802 27870000.018000010401 3951509.907999991905 60433.488409934 2024-05-03T11:43:18.618253+00:00 19994330.282000001520 28999999.984000090510 27869999.991000059992 3949895.998999952804 60433.488421403 2024-05-03T11:43:19.609259+00:00 19994330.280999999493 29000000.018999930471 27870000.019999980927 3951670.049000024796 60433.488433063 2024-05-03T11:43:20.616635+00:00 19994330.282000008970 28999999.978000041097 27869999.937000039965 3954675.011000037193 60433.488444539 2024-05-03T11:43:21.608137+00:00 19994330.285999979824 29000000.018999930471 27870000.092999938875 3948910.960999966133 60433.488456192 2024-05-03T11:43:22.615017+00:00 19994330.278000000864 28999999.973000049591 27869999.981000069529 3949660.016999959946 60433.488467668 2024-05-03T11:43:23.606521+00:00 19994330.281000021845 29000000.000000000000 27869999.947999950498 3950362.996999979019 60433.488479322 2024-05-03T11:43:24.613399+00:00 19994330.280999988317 29000000.006999999285 27869999.991000059992 3956931.985000013839 60433.488490798 2024-05-03T11:43:25.604903+00:00 19994330.282000008970 29000000.002000000328 27869999.993999961764 3949209.023000001907 60433.488502451 2024-05-03T11:43:26.611782+00:00 19994330.282000008970 29000000.004000000656 27870000.000000000000 3946678.968999981880 60433.488514110 2024-05-03T11:43:27.619156+00:00 19994330.282000008970 29000000.008000001311 27870000.047999981791 3950586.053000092972 60433.488525581 2024-05-03T11:43:28.610165+00:00 19994330.285000000149 29000000.003999989480 27869999.984000090510 3947968.937999964226 60433.488537240 2024-05-03T11:43:29.617539+00:00 19994330.281000021845 29000000.000999990851 27869999.990999940783 3949868.019999980927 60433.488548710 2024-05-03T11:43:30.608547+00:00 19994330.279999971390 28999999.990000009537 27870000.009000059217 3949690.981999992859 60433.488560369 2024-05-03T11:43:31.615921+00:00 19994330.281000021845 28999999.984000001103 27869999.992999911308 3955421.072000027169 60433.488571839 2024-05-03T11:43:32.606929+00:00 19994330.282999988645 28999999.991000000387 27869999.984999999404 3950626.909999967087 60433.488583499 2024-05-03T11:43:33.614304+00:00 19994330.281000021845 29000000.025000009686 27870000.041999999434 3951877.121999979019 60433.488594974 2024-05-03T11:43:34.605809+00:00 19994330.282999988645 28999999.975000020117 27869999.984999999404 3956711.963000059128 60433.488606628 2024-05-03T11:43:35.612688+00:00 19994330.282000008970 29000000.034999970347 27870000.019000008702 3953101.945999979973 60433.488618098 2024-05-03T11:43:36.603693+00:00 19994330.282000008970 28999999.986999988556 27869999.982000008225 3949007.062999964226 60433.488629758 2024-05-03T11:43:37.611069+00:00 19994330.281999949366 29000000.017000019550 27870000.000999990851 3954371.968000053894 60433.488641412 2024-05-03T11:43:38.617948+00:00 19994330.279000040144 28999999.975000020117 27869999.969999998808 3949671.023000001907 60433.488652887 2024-05-03T11:43:39.609451+00:00 19994330.283999979496 29000000.004000011832 27870000.016999989748 3956180.965000032913 60433.488664547 2024-05-03T11:43:40.616826+00:00 19994330.281000021845 29000000.001999970526 27870000.048000011593 3954853.975999950897 60433.488676017 2024-05-03T11:43:41.607834+00:00 19994330.283999979496 29000000.015999969095 27869999.943000018597 3951691.019999980927 60433.488687676 2024-05-03T11:43:42.615209+00:00 19994330.281000021845 28999999.984000090510 27870000.027000010014 3954266.017000079155 60433.488699146 2024-05-03T11:43:43.606219+00:00 19994330.284000039101 28999999.986999988556 27870000.005999978632 3949972.945999979973 60433.488710805 2024-05-03T11:43:44.613591+00:00 19994330.276999950409 29000000.000000000000 27870000.020999971777 3954162.083999990951 60433.488722275 2024-05-03T11:43:45.604598+00:00 19994330.284000039101 29000000.014999989420 27869999.977000001818 3952333.975000023842 60433.488733935 2024-05-03T11:43:46.611973+00:00 19994330.284999970347 29000000.010999921709 27870000.006000038236 3949117.001999973785 60433.488745594 2024-05-03T11:43:47.619351+00:00 19994330.279000040144 29000000.011000040919 27869999.973999980837 3951301.034999967087 60433.488757065 2024-05-03T11:43:48.610356+00:00 19994330.284999970347 28999999.981000069529 27870000.007000029087 3954876.029999970924 60433.488768718 2024-05-03T11:43:49.617235+00:00 19994330.278999920934 29000000.009999990463 27869999.983999971300 3955968.907999991905 60433.488780194 2024-05-03T11:43:50.608739+00:00 19994330.279000040144 28999999.993999961764 27870000.017000019550 3953862.040000081062 60433.488791848 2024-05-03T11:43:51.615618+00:00 19994330.281000021845 29000000.024000048637 27870000.052999969572 3954994.098999977112 60433.488803323 2024-05-03T11:43:52.607121+00:00 19994330.286000009626 28999999.959999918938 27869999.932000041008 3949193.957000017166 60433.488814983 2024-05-03T11:43:53.614496+00:00 19994330.281000021845 29000000.006000038236 27870000.009999990463 3952900.939999938011 60433.488826453 2024-05-03T11:43:54.605503+00:00 19994330.281000021845 29000000.001000050455 27870000.028000000864 3957653.012000083923 60433.488838106 2024-05-03T11:43:55.612382+00:00 19994330.282999988645 28999999.988999959081 27869999.973999980837 3952900.032999991905 60433.488849582 2024-05-03T11:43:56.603886+00:00 19994330.280999898911 28999999.998000029474 27870000.001999970526 3948183.047999978065 60433.488861236 2024-05-03T11:43:57.610765+00:00 19994330.282000061125 29000000.018999930471 27870000.016000028700 3951031.975000023842 60433.488872895 2024-05-03T11:43:58.618140+00:00 19994330.279000040144 29000000.011000040919 27869999.960000038147 3957039.902999997139 60433.488884371 2024-05-03T11:43:59.609643+00:00 19994330.285999890417 28999999.985999941826 27870000.052999969572 3952369.993999958038 60433.488896030 2024-05-03T11:44:00.617020+00:00 19994330.282000061125 28999999.971999999136 27869999.932000041008 3953923.088999987114 60433.488907500 2024-05-03T11:44:01.608025+00:00 19994330.279999971390 29000000.015999998897 27870000.025999899954 3956179.983000040054 60433.488919160 2024-05-03T11:44:02.615400+00:00 19994330.281000021845 29000000.002000000328 27869999.995000001043 3953476.953999996185 60433.488930630 2024-05-03T11:44:03.606408+00:00 19994330.284000039101 29000000.037999998778 27870000.059000018984 3954228.722000002861 60433.488942289 2024-05-03T11:44:04.613783+00:00 19994330.279999971390 28999999.964999999851 27870000.004999998957 3957516.254999995232 60433.488953759 2024-05-03T11:44:05.604790+00:00 19994330.281999949366 28999999.993999999017 27869999.945999979973 3954625.021999955177 60433.488965419 2024-05-03T11:44:06.612165+00:00 19994330.285000089556 28999999.989999979734 27870000.032000061125 3954761.973999977112 60433.488976888 2024-05-03T11:44:07.603173+00:00 19994330.278999920934 29000000.006999999285 27869999.963999990374 3950639.041000009049 60433.488988548 2024-05-03T11:44:08.610548+00:00 19994330.282999988645 29000000.025000009686 27870000.070000048727 3954864.101000071038 60433.489000208 2024-05-03T11:44:09.617924+00:00 19994330.280000001192 28999999.995000001043 27869999.959999918938 3953034.972999929916 60433.489011677 2024-05-03T11:44:10.608930+00:00 19994330.284000001848 29000000.019000019878 27870000.032999988645 3955437.940000057220 60433.489023337 2024-05-03T11:44:11.616305+00:00 19994330.280999999493 28999999.991999980062 27869999.980999998748 3955000.965999960899 60433.489034807 2024-05-03T11:44:12.607313+00:00 19994330.280999999493 28999999.977999988943 27869999.964999999851 3958316.991000055801 60433.489046467 2024-05-03T11:44:13.614688+00:00 19994330.285000011325 29000000.022000011057 27870000.015999998897 3961346.041999936104 60433.489057942 2024-05-03T11:44:14.606192+00:00 19994330.281999990344 28999999.994000021368 27870000.030000001192 3955592.985000013839 60433.489069596 2024-05-03T11:44:15.613070+00:00 19994330.283000010997 28999999.998999949545 27869999.949000000954 3951514.111000061035 60433.489081072 2024-05-03T11:44:16.604575+00:00 19994330.275000009686 29000000.006000038236 27870000.050000008196 3955580.847999929916 60433.489092725 2024-05-03T11:44:17.611453+00:00 19994330.282999988645 28999999.995999988168 27869999.992999970913 3956840.019999980927 60433.489104385 2024-05-03T11:44:18.618828+00:00 19994330.284000009298 28999999.971999999136 27869999.967000011355 3952483.030000091065 60433.489115855 2024-05-03T11:44:19.609835+00:00 19994330.281999979168 29000000.000999990851 27870000.030000030994 3961232.054999948014 60433.489127514 2024-05-03T11:44:20.617210+00:00 19994330.286000009626 29000000.009999990463 27869999.987999979407 3957035.008000016212 60433.489138984 2024-05-03T11:44:21.608218+00:00 19994330.280999988317 29000000.016000028700 27870000.029999971390 3955749.912999988068 60433.489150643 2024-05-03T11:44:22.615593+00:00 19994330.278000030667 28999999.986999988556 27869999.906000021845 3960008.980000019073 60433.489162114 2024-05-03T11:44:23.606600+00:00 19994330.280999958515 29000000.008999940008 27870000.064000010490 3952826.980000019073 60433.489173773 2024-05-03T11:44:24.613975+00:00 19994330.283000048250 28999999.992000099272 27869999.994000021368 3952589.064000010025 60433.489185243 2024-05-03T11:44:25.604982+00:00 19994330.283999979496 29000000.025999899954 27870000.011999960989 3962719.906999946106 60433.489196902 2024-05-03T11:44:26.612357+00:00 19994330.279999971390 28999999.986000061035 27869999.997000038624 3955713.090000032913 60433.489208378 2024-05-03T11:44:27.603861+00:00 19994330.284000039101 28999999.993999961764 27870000.004000011832 3957420.975999950897 60433.489220032 2024-05-03T11:44:28.610741+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3959036.041999999899 60433.489231685 2024-05-03T11:44:29.617619+00:00 19994330.280999958515 29000000.014999989420 27870000.024999979883 3959170.021999999881 60433.489243161 2024-05-03T11:44:30.609122+00:00 19994330.280000030994 28999999.981999989599 27869999.978000041097 3959697.859999998938 60433.489254821 2024-05-03T11:44:31.616498+00:00 19994330.283999979496 29000000.012000080198 27869999.990999940783 3958489.189999999013 60433.489266290 2024-05-03T11:44:32.607504+00:00 19994330.282999988645 29000000.000999931246 27870000.031000021845 3956862.858000002801 60433.489277950 2024-05-03T11:44:33.614879+00:00 19994330.283000048250 29000000.011000040919 27870000.006000038236 3963170.981999997050 60433.489289420 2024-05-03T11:44:34.605890+00:00 19994330.280999958515 28999999.983999971300 27869999.981999989599 3959642.955999999773 60433.489301079 2024-05-03T11:44:35.613262+00:00 19994330.281000021845 29000000.024000048637 27869999.965000029653 3957554.012999999803 60433.489312549 2024-05-03T11:44:36.604269+00:00 19994330.282999988645 28999999.980000019073 27870000.033999919891 3958940.034000001848 60433.489324209 2024-05-03T11:44:37.611645+00:00 19994330.279000040144 29000000.000000000000 27870000.019000049680 3954471.092000000179 60433.489335679 2024-05-03T11:44:38.602652+00:00 19994330.286000009626 29000000.011999998242 27870000.008999940008 3955410.989000000060 60433.489347338 2024-05-03T11:44:39.610027+00:00 19994330.281999949366 28999999.991000000387 27869999.939000010490 3957491.012000001967 60433.489358992 2024-05-03T11:44:40.616906+00:00 19994330.281999949366 29000000.017000000924 27870000.001000050455 3961536.047999999952 60433.489370468 2024-05-03T11:44:41.608410+00:00 19994330.278000120074 29000000.004999998957 27870000.051999930292 3959619.967999995220 60433.489382127 2024-05-03T11:44:42.615784+00:00 19994330.283999919891 28999999.966000009328 27870000.022000070661 3956954.002000004053 60433.489393597 2024-05-03T11:44:43.606793+00:00 19994330.282000061125 29000000.013999998569 27869999.993999961764 3956796.876999997068 60433.489405251 2024-05-03T11:44:44.613671+00:00 19994330.278999920934 29000000.015000019222 27869999.981999989599 3955989.057999997865 60433.489416726 2024-05-03T11:44:45.605174+00:00 19994330.287000060081 28999999.991000000387 27869999.963000059128 3958879.011000006925 60433.489428386 2024-05-03T11:44:46.612550+00:00 19994330.281000021845 29000000.016999989748 27870000.102999929339 3954255.049999997020 60433.489439856 2024-05-03T11:44:47.603556+00:00 19994330.279999971390 28999999.973000019789 27869999.933000091463 3958894.933999999892 60433.489451515 2024-05-03T11:44:48.610931+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3957577.070999994874 60433.489463169 2024-05-03T11:44:49.617811+00:00 19994330.286000009626 29000000.022999998182 27870000.000999998301 3955655.939999998081 60433.489474645 2024-05-03T11:44:50.609315+00:00 19994330.281000021845 28999999.971999999136 27869999.984000001103 3953195.965000004042 60433.489486304 2024-05-03T11:44:51.616690+00:00 19994330.281999949366 29000000.029999971390 27870000.017999999225 3952655.069000006188 60433.489497774 2024-05-03T11:44:52.607697+00:00 19994330.284000039101 29000000.004999998957 27870000.018000010401 3958728.885999992024 60433.489509434 2024-05-03T11:44:53.615073+00:00 19994330.281000021845 28999999.993000030518 27869999.978000000119 3956266.008000000846 60433.489520904 2024-05-03T11:44:54.606081+00:00 19994330.280999898911 28999999.996999979019 27870000.011999990791 3954332.987000002991 60433.489532557 2024-05-03T11:44:55.612958+00:00 19994330.280000090599 28999999.999000009149 27869999.991000000387 3956771.127000004053 60433.489544033 2024-05-03T11:44:56.604461+00:00 19994330.281000021845 28999999.989000018686 27869999.993000000715 3953891.005999996793 60433.489555692 2024-05-03T11:44:57.611837+00:00 19994330.281999949366 29000000.003000020981 27869999.969999998808 3954860.024000003934 60433.489567162 2024-05-03T11:44:58.602844+00:00 19994330.282999988645 29000000.024999979883 27870000.029000010341 3954140.901999995112 60433.489578822 2024-05-03T11:44:59.610219+00:00 19994330.282999988645 28999999.988999959081 27870000.000000000000 3952040.991999999154 60433.489590476 2024-05-03T11:45:00.617099+00:00 19994330.282000061125 29000000.016999959946 27870000.041000008583 3954891.030999987852 60433.489601946 2024-05-03T11:45:01.608105+00:00 19994330.281999949366 28999999.975000020117 27869999.981999989599 3953485.878000020981 60433.489613605 2024-05-03T11:45:02.615481+00:00 19994330.279999971390 29000000.011999960989 27869999.950999978930 3954167.104999988806 60433.489625081 2024-05-03T11:45:03.606984+00:00 19994330.282000001520 28999999.985000010580 27870000.054000020027 3956720.025999993086 60433.489636735 2024-05-03T11:45:04.613863+00:00 19994330.285000000149 28999999.997000098228 27869999.927999969572 3953874.990999997128 60433.489648210 2024-05-03T11:45:05.605366+00:00 19994330.280999999493 29000000.010999921709 27870000.057000041008 3950968.145999997854 60433.489659870 2024-05-03T11:45:06.612741+00:00 19994330.282999988645 28999999.989000078291 27869999.963999990374 3956274.819000006188 60433.489671340 2024-05-03T11:45:07.603748+00:00 19994330.278999999166 28999999.995999928564 27869999.991999980062 3959081.059000014793 60433.489682993 2024-05-03T11:45:08.610627+00:00 19994330.278999999166 28999999.983999971300 27870000.077000018209 3959932.051999986172 60433.489694469 2024-05-03T11:45:09.602131+00:00 19994330.281999990344 29000000.025000099093 27869999.980999950320 3958687.919000000227 60433.489706128 2024-05-03T11:45:10.609506+00:00 19994330.285000029951 28999999.977000001818 27869999.958999991417 3958819.027999997139 60433.489717782 2024-05-03T11:45:11.616385+00:00 19994330.283999979496 29000000.016999959946 27870000.026000019163 3959428.952000021935 60433.489729258 2024-05-03T11:45:12.607889+00:00 19994330.281000021845 28999999.985000010580 27869999.983999971300 3952652.024999976158 60433.489740917 2024-05-03T11:45:13.615264+00:00 19994330.280999988317 29000000.023999929428 27870000.036000009626 3955551.990000010002 60433.489752388 2024-05-03T11:45:14.606274+00:00 19994330.280999988317 29000000.004999998957 27870000.004999998957 3955100.949999988079 60433.489764041 2024-05-03T11:45:15.613150+00:00 19994330.282000008970 28999999.986999999732 27869999.949000000954 3952812.989000021946 60433.489775517 2024-05-03T11:45:16.604653+00:00 19994330.281000021845 28999999.997000001371 27870000.038000110537 3960820.120000004768 60433.489787176 2024-05-03T11:45:17.612028+00:00 19994330.284999970347 29000000.014000009745 27869999.995999928564 3956970.936999977101 60433.489798646 2024-05-03T11:45:18.603036+00:00 19994330.283000048250 28999999.986999988556 27870000.006999969482 3956326.034999995958 60433.489810306 2024-05-03T11:45:19.610411+00:00 19994330.279999971390 29000000.015999998897 27869999.999000068754 3953563.913000016939 60433.489821959 2024-05-03T11:45:20.617290+00:00 19994330.281000021845 28999999.992000009865 27869999.972999930382 3956765.145999997854 60433.489833435 2024-05-03T11:45:21.608793+00:00 19994330.280999958515 28999999.982999980450 27870000.045000080019 3956120.939999998081 60433.489845094 2024-05-03T11:45:22.616169+00:00 19994330.281000021845 29000000.017000019550 27869999.965999960899 3958892.993999987841 60433.489856564 2024-05-03T11:45:23.607175+00:00 19994330.281000021845 29000000.018999990076 27869999.993000030518 3959951.982000023127 60433.489868224 2024-05-03T11:45:24.614551+00:00 19994330.286000009626 28999999.979999989271 27869999.967000011355 3957994.028999983799 60433.489879694 2024-05-03T11:45:25.605559+00:00 19994330.280999958515 29000000.008000019938 27870000.065999981016 3957195.994000018109 60433.489891354 2024-05-03T11:45:26.612935+00:00 19994330.281000021845 29000000.004999998957 27869999.983999971300 3957198.942000002135 60433.489902823 2024-05-03T11:45:27.603941+00:00 19994330.279999971390 28999999.992999970913 27869999.973000049591 3953050.097999989986 60433.489914483 2024-05-03T11:45:28.611315+00:00 19994330.283000048250 29000000.013000011444 27870000.083000000566 3956320.923000007868 60433.489925959 2024-05-03T11:45:29.602819+00:00 19994330.282000008970 28999999.988000039011 27869999.942999999970 3953357.019999980927 60433.489937612 2024-05-03T11:45:30.609698+00:00 19994330.281000021845 29000000.008999999613 27870000.015999998897 3956063.037000000011 60433.489949272 2024-05-03T11:45:31.617073+00:00 19994330.284999970347 28999999.977000001818 27869999.958000000566 3953839.993000001181 60433.489960747 2024-05-03T11:45:32.608576+00:00 19994330.279999971390 29000000.000000000000 27870000.037999991328 3953627.939000010025 60433.489972401 2024-05-03T11:45:33.615456+00:00 19994330.286000009626 29000000.007000029087 27869999.942000001669 3957037.995999991894 60433.489983877 2024-05-03T11:45:34.606960+00:00 19994330.276000019163 28999999.989999890327 27870000.028000000864 3953318.933999984991 60433.489995531 2024-05-03T11:45:35.613839+00:00 19994330.281000021845 28999999.997000098228 27870000.041999999434 3952721.086000024807 60433.490007006 2024-05-03T11:45:36.605341+00:00 19994330.283999919891 29000000.010999921709 27869999.976000010967 3955625.026000022888 60433.490018660 2024-05-03T11:45:37.612220+00:00 19994330.282000061125 29000000.017000079155 27870000.000000000000 3951549.041999996174 60433.490030136 2024-05-03T11:45:38.603725+00:00 19994330.278999920934 28999999.985000010580 27870000.013999998569 3958298.939999998081 60433.490041790 2024-05-03T11:45:39.610603+00:00 19994330.285000089556 28999999.982999920845 27869999.995000001043 3954490.024999976158 60433.490053265 2024-05-03T11:45:40.602106+00:00 19994330.278999920934 29000000.028000000864 27870000.018000010401 3950982.939000010025 60433.490064919 2024-05-03T11:45:41.608985+00:00 19994330.279000040144 28999999.963000059128 27869999.950999978930 3951919.047999978065 60433.490076578 2024-05-03T11:45:42.616360+00:00 19994330.287999991328 29000000.031000021845 27870000.018999990076 3956526.067000031006 60433.490088048 2024-05-03T11:45:43.607368+00:00 19994330.282000061125 29000000.001999970526 27870000.036000009626 3953866.932999968994 60433.490099708 2024-05-03T11:45:44.614743+00:00 19994330.281999949366 28999999.998000029474 27869999.956000030041 3944524.064999998081 60433.490111183 2024-05-03T11:45:45.606249+00:00 19994330.282999988645 29000000.000000000000 27870000.000999990851 3957304.893999993801 60433.490122837 2024-05-03T11:45:46.613125+00:00 19994330.279999971390 29000000.013999938965 27870000.010999981314 3956578.059000014793 60433.490134307 2024-05-03T11:45:47.604132+00:00 19994330.279000040144 28999999.983999971300 27870000.014000058174 3956160.990000010002 60433.490145966 2024-05-03T11:45:48.611508+00:00 19994330.281000021845 29000000.000000000000 27869999.991999980062 3956272.990999997128 60433.490157442 2024-05-03T11:45:49.603013+00:00 19994330.282999988645 29000000.004999998957 27870000.028000000864 3953361.964999973774 60433.490169096 2024-05-03T11:45:50.609890+00:00 19994330.284999970347 28999999.990000009537 27869999.940999981016 3953503.025000036228 60433.490180755 2024-05-03T11:45:51.617265+00:00 19994330.279999971390 28999999.999000068754 27870000.049999948591 3950844.106000006199 60433.490192225 2024-05-03T11:45:52.608273+00:00 19994330.282000061125 29000000.024999998510 27870000.018000010401 3953809.865999997128 60433.490203885 2024-05-03T11:45:53.615647+00:00 19994330.279999971390 28999999.986999999732 27869999.917999979109 3953237.020999968052 60433.490215355 2024-05-03T11:45:54.606655+00:00 19994330.281999949366 28999999.989999990910 27870000.053000088781 3955635.948000013828 60433.490227014 2024-05-03T11:45:55.614030+00:00 19994330.281000021845 28999999.996000010520 27869999.956999901682 3955780.076000034809 60433.490238484 2024-05-03T11:45:56.605037+00:00 19994330.286000009626 29000000.008999999613 27870000.025000099093 3953868.012999951839 60433.490250144 2024-05-03T11:45:57.612413+00:00 19994330.280999999493 28999999.991000000387 27870000.003999948502 3955447.953000009060 60433.490261619 2024-05-03T11:45:58.603917+00:00 19994330.282999999821 29000000.013000011444 27870000.014999989420 3951803.019999980927 60433.490273273 2024-05-03T11:45:59.610794+00:00 19994330.280999999493 28999999.993000000715 27869999.981999989599 3954874.988000034820 60433.490284749 2024-05-03T11:46:00.602299+00:00 19994330.280000001192 28999999.986000001431 27869999.968000050634 3953749.028999983799 60433.490296402 2024-05-03T11:46:01.609177+00:00 19994330.280999999493 29000000.002999991179 27870000.006999969482 3955062.967999995220 60433.490308062 2024-05-03T11:46:02.616552+00:00 19994330.283000010997 29000000.022999998182 27869999.970000028610 3952484.957000017166 60433.490319538 2024-05-03T11:46:03.608056+00:00 19994330.281999979168 28999999.999000009149 27870000.062999960035 3947254.097000002861 60433.490331192 2024-05-03T11:46:04.614935+00:00 19994330.285000029951 29000000.005999978632 27870000.021999958903 3949560.944999992847 60433.490342667 2024-05-03T11:46:05.606439+00:00 19994330.278000000864 28999999.964999970049 27869999.957000020891 3954149.015999972820 60433.490354321 2024-05-03T11:46:06.613317+00:00 19994330.281999979168 29000000.027000010014 27870000.013999998569 3956282.946000040043 60433.490365797 2024-05-03T11:46:07.604821+00:00 19994330.281000021845 28999999.977000001818 27869999.978999990970 3947800.004000008106 60433.490377450 2024-05-03T11:46:08.611700+00:00 19994330.285000000149 29000000.025000039488 27870000.070000000298 3953198.018999993801 60433.490388926 2024-05-03T11:46:09.603202+00:00 19994330.281000021845 28999999.969999969006 27869999.888000000268 3952072.060999989975 60433.490400580 2024-05-03T11:46:10.610082+00:00 19994330.282999988645 29000000.013000071049 27870000.039999991655 3955611.024999976158 60433.490412056 2024-05-03T11:46:11.601586+00:00 19994330.279999971390 29000000.016999959946 27869999.989000018686 3948453.962999999989 60433.490423709 2024-05-03T11:46:12.608464+00:00 19994330.281000021845 28999999.952000018209 27870000.039000000805 3950045.958000003826 60433.490435368 2024-05-03T11:46:13.615839+00:00 19994330.282000008970 29000000.024999979883 27869999.966999981552 3955881.021000028122 60433.490446839 2024-05-03T11:46:14.606849+00:00 19994330.282000008970 29000000.006999969482 27870000.043000008911 3949665.042999982834 60433.490458498 2024-05-03T11:46:15.614221+00:00 19994330.284999970347 29000000.021000031382 27870000.004000011832 3948272.004000008106 60433.490469974 2024-05-03T11:46:16.605725+00:00 19994330.281000021845 28999999.975000020117 27869999.969999969006 3953528.943000019062 60433.490481627 2024-05-03T11:46:17.612605+00:00 19994330.278999980539 29000000.010999921709 27870000.017000019550 3952322.013999999035 60433.490493103 2024-05-03T11:46:18.604108+00:00 19994330.282000008970 28999999.993000030518 27870000.017000019550 3944093.953999996185 60433.490504757 2024-05-03T11:46:19.610988+00:00 19994330.282000008970 28999999.993999961764 27869999.990000009537 3949127.032999991905 60433.490516232 2024-05-03T11:46:20.602490+00:00 19994330.282999988645 29000000.017000079155 27869999.986999988556 3952398.010999978054 60433.490527886 2024-05-03T11:46:21.609369+00:00 19994330.280000030994 29000000.008999940008 27870000.030999958515 3952279.955000042915 60433.490539546 2024-05-03T11:46:22.616744+00:00 19994330.282999988645 28999999.965000029653 27869999.906000021845 3956898.069999992847 60433.490551021 2024-05-03T11:46:23.608247+00:00 19994330.283000048250 29000000.016000028700 27870000.067000031471 3953171.939999998081 60433.490562675 2024-05-03T11:46:24.615127+00:00 19994330.279999971390 29000000.032999988645 27870000.004999939352 3955980.052999972831 60433.490574151 2024-05-03T11:46:25.606630+00:00 19994330.282999988645 28999999.973999980837 27869999.971000079066 3953252.019999980927 60433.490585804 2024-05-03T11:46:26.613509+00:00 19994330.281000021845 28999999.996999979019 27870000.008999940008 3951507.938000022899 60433.490597275 2024-05-03T11:46:27.604517+00:00 19994330.279999971390 28999999.991999980062 27870000.001999970526 3951066.097999989986 60433.490608934 2024-05-03T11:46:28.611891+00:00 19994330.284000039101 29000000.026000019163 27870000.046000000089 3954978.909000039101 60433.490620404 2024-05-03T11:46:29.602898+00:00 19994330.284999970347 28999999.973000001162 27869999.947000030428 3954327.085999966133 60433.490632063 2024-05-03T11:46:30.610273+00:00 19994330.279999971390 29000000.019000001252 27870000.052000049502 3950244.877000033855 60433.490643539 2024-05-03T11:46:31.601778+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3951522.046000003815 60433.490655193 2024-05-03T11:46:32.608657+00:00 19994330.281000021845 28999999.988000009209 27870000.005999919027 3949338.965999960899 60433.490666852 2024-05-03T11:46:33.616031+00:00 19994330.281000021845 29000000.011999990791 27869999.957000020891 3950936.967999995220 60433.490678322 2024-05-03T11:46:34.607038+00:00 19994330.281999949366 28999999.983000010252 27870000.006999969482 3955675.108000040054 60433.490689982 2024-05-03T11:46:35.614413+00:00 19994330.284999970347 29000000.004999998957 27870000.025000099093 3950027.940999985207 60433.490701452 2024-05-03T11:46:36.605421+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3955876.131999969017 60433.490713111 2024-05-03T11:46:37.612796+00:00 19994330.282999988645 28999999.986999988556 27869999.995999928564 3953435.850000023842 60433.490724581 2024-05-03T11:46:38.603803+00:00 19994330.279000040144 28999999.998000029474 27869999.949000000954 3951837.032000004780 60433.490736241 2024-05-03T11:46:39.611178+00:00 19994330.281999949366 28999999.998999949545 27870000.032000061125 3954510.930999993812 60433.490747716 2024-05-03T11:46:40.602682+00:00 19994330.282000061125 28999999.990000009537 27869999.980999950320 3953840.149999976158 60433.490759370 2024-05-03T11:46:41.609561+00:00 19994330.281000021845 29000000.012000020593 27870000.014000058174 3952403.888999999035 60433.490770846 2024-05-03T11:46:42.601064+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3955740.115999997128 60433.490782499 2024-05-03T11:46:43.607943+00:00 19994330.278999920934 28999999.979000028223 27869999.968999978155 3951974.958000063896 60433.490794159 2024-05-03T11:46:44.615318+00:00 19994330.282000061125 29000000.022999998182 27870000.013999938965 3954008.940999985207 60433.490805629 2024-05-03T11:46:45.606326+00:00 19994330.279999971390 28999999.991999980062 27869999.982999999076 3951793.037999988068 60433.490817288 2024-05-03T11:46:46.613701+00:00 19994330.281999949366 29000000.001999970526 27870000.010000009090 3954059.914000033867 60433.490828758 2024-05-03T11:46:47.604708+00:00 19994330.284000039101 29000000.001999970526 27870000.013999998569 3951793.032999991905 60433.490840418 2024-05-03T11:46:48.612083+00:00 19994330.281000021845 29000000.016000028700 27870000.021000001580 3956583.031999946106 60433.490851888 2024-05-03T11:46:49.603090+00:00 19994330.284000039101 28999999.995000001043 27869999.981000009924 3950321.014999986161 60433.490863547 2024-05-03T11:46:50.610467+00:00 19994330.280000001192 28999999.978000041097 27869999.997999999672 3953313.883000016212 60433.490875017 2024-05-03T11:46:51.601473+00:00 19994330.280999999493 29000000.000999931246 27869999.969999998808 3946477.175999999046 60433.490886677 2024-05-03T11:46:52.608848+00:00 19994330.278999999166 29000000.000000000000 27870000.002999991179 3952402.894000052940 60433.490898336 2024-05-03T11:46:53.616223+00:00 19994330.283999990672 29000000.007000088692 27870000.017000019550 3951520.062999964226 60433.490909806 2024-05-03T11:46:54.607231+00:00 19994330.282000008970 28999999.995999928564 27870000.032999988645 3953174.963000059128 60433.490921465 2024-05-03T11:46:55.614606+00:00 19994330.283000010997 29000000.013000011444 27869999.986999988556 3944741.074999928009 60433.490932935 2024-05-03T11:46:56.605615+00:00 19994330.282999988645 28999999.975000020117 27870000.008999999613 3954975.981999992859 60433.490944595 2024-05-03T11:46:57.612988+00:00 19994330.280999988317 28999999.996999979019 27869999.967999991030 3952181.041000009049 60433.490956070 2024-05-03T11:46:58.604491+00:00 19994330.278000030667 29000000.013000011444 27870000.039000030607 3956607.215000032913 60433.490967724 2024-05-03T11:46:59.611370+00:00 19994330.285000000149 29000000.008000019938 27869999.979999959469 3946470.684999942780 60433.490979200 2024-05-03T11:47:00.602873+00:00 19994330.282999988645 28999999.988999959081 27869999.957000020891 3951845.019999980927 60433.490990854 2024-05-03T11:47:01.609753+00:00 19994330.282000008970 29000000.029999971390 27870000.055000010878 3952779.039000033867 60433.491002330 2024-05-03T11:47:02.601256+00:00 19994330.280999988317 28999999.976000070572 27869999.936999980360 3951417.985000013839 60433.491013989 2024-05-03T11:47:03.608632+00:00 19994330.281000021845 29000000.028000000864 27870000.004000071436 3952223.064000010025 60433.491025642 2024-05-03T11:47:04.615512+00:00 19994330.282000008970 28999999.981999989599 27870000.094999909401 3945442.978000044823 60433.491037118 2024-05-03T11:47:05.607014+00:00 19994330.282000008970 29000000.006999969482 27869999.947000030428 3953262.034999967087 60433.491048772 2024-05-03T11:47:06.613893+00:00 19994330.280999958515 28999999.962000001222 27869999.995000001043 3951963.911000012886 60433.491060248 2024-05-03T11:47:07.605397+00:00 19994330.285000029951 28999999.995000001043 27870000.009000059217 3953420.013999938965 60433.491071901 2024-05-03T11:47:08.612275+00:00 19994330.282999988645 29000000.035999991000 27869999.982999920845 3953868.886000037193 60433.491083377 2024-05-03T11:47:09.603779+00:00 19994330.279999971390 29000000.006000008434 27869999.988999959081 3952655.018000007141 60433.491095036 2024-05-03T11:47:10.611153+00:00 19994330.279000040144 29000000.009999990463 27870000.004000071436 3951825.991999983788 60433.491106506 2024-05-03T11:47:11.602161+00:00 19994330.282000008970 28999999.978999998420 27869999.957000020891 3952819.067999958992 60433.491118166 2024-05-03T11:47:12.609536+00:00 19994330.282000008970 29000000.006999999285 27870000.059000018984 3954033.969000101089 60433.491129636 2024-05-03T11:47:13.600543+00:00 19994330.280999958515 28999999.969000011683 27870000.003999948502 3954648.025999904145 60433.491141295 2024-05-03T11:47:14.607918+00:00 19994330.289000030607 29000000.018999990076 27869999.944000009447 3952498.000000000000 60433.491152949 2024-05-03T11:47:15.614797+00:00 19994330.278000000864 28999999.982000019401 27869999.998000029474 3955853.060999989975 60433.491164425 2024-05-03T11:47:16.606301+00:00 19994330.280999958515 29000000.033999979496 27870000.062000039965 3948748.937000035774 60433.491176084 2024-05-03T11:47:17.613676+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3954680.088999987114 60433.491187554 2024-05-03T11:47:18.604683+00:00 19994330.286000009626 28999999.985000010580 27869999.955999970436 3951723.943000078201 60433.491199208 2024-05-03T11:47:19.611562+00:00 19994330.282000061125 29000000.011999960989 27870000.029999971390 3951743.932999968994 60433.491210684 2024-05-03T11:47:20.603066+00:00 19994330.280999898911 29000000.004000011832 27870000.032000061125 3949660.962000011932 60433.491222337 2024-05-03T11:47:21.609945+00:00 19994330.284000039101 29000000.017000019550 27869999.988999959081 3956163.016999959946 60433.491233813 2024-05-03T11:47:22.601448+00:00 19994330.281000021845 28999999.977999988943 27869999.980000019073 3957474.014999986161 60433.491245467 2024-05-03T11:47:23.608327+00:00 19994330.279999971390 28999999.980000019073 27869999.995999999344 3956937.060000061989 60433.491257126 2024-05-03T11:47:24.615702+00:00 19994330.279000040144 29000000.029999971390 27870000.039999999106 3957440.042999982834 60433.491268602 2024-05-03T11:47:25.607206+00:00 19994330.282999988645 28999999.975000020117 27869999.980000000447 3954084.921999930870 60433.491280256 2024-05-03T11:47:26.614085+00:00 19994330.282999988645 29000000.014999989420 27869999.965999990702 3950515.016000031959 60433.491291732 2024-05-03T11:47:27.605588+00:00 19994330.282999988645 28999999.991000059992 27870000.032000008970 3951303.006000041962 60433.491303385 2024-05-03T11:47:28.612467+00:00 19994330.282999988645 29000000.013999938965 27869999.977999988943 3951900.065999985207 60433.491314861 2024-05-03T11:47:29.603970+00:00 19994330.281000021845 29000000.004999998957 27869999.996000021696 3953904.008999944199 60433.491326515 2024-05-03T11:47:30.610849+00:00 19994330.279999971390 28999999.995000001043 27870000.056999981403 3953162.014000058174 60433.491337990 2024-05-03T11:47:31.602353+00:00 19994330.282000061125 29000000.018000010401 27869999.964000020176 3953837.853999971878 60433.491349644 2024-05-03T11:47:32.609233+00:00 19994330.281999949366 29000000.001000050455 27870000.004999969155 3950554.032000064850 60433.491361114 2024-05-03T11:47:33.600239+00:00 19994330.286000009626 28999999.971999999136 27870000.050000008196 3948698.973999977112 60433.491372773 2024-05-03T11:47:34.607615+00:00 19994330.278000000864 29000000.009999990463 27869999.929000020027 3958534.095000029076 60433.491384433 2024-05-03T11:47:35.614989+00:00 19994330.281000021845 28999999.998999949545 27870000.014999989420 3951662.920999885071 60433.491395903 2024-05-03T11:47:36.605998+00:00 19994330.281999949366 29000000.006999969482 27870000.014999989420 3945296.978000044823 60433.491407562 2024-05-03T11:47:37.613371+00:00 19994330.282000061125 29000000.003000020981 27870000.027000010014 3951337.069000006188 60433.491419032 2024-05-03T11:47:38.604379+00:00 19994330.281000021845 28999999.994000080973 27869999.967999991030 3952340.963999987114 60433.491430691 2024-05-03T11:47:39.611754+00:00 19994330.284999970347 29000000.000999931246 27870000.007000029087 3954628.202000021935 60433.491442162 2024-05-03T11:47:40.602761+00:00 19994330.279999971390 28999999.967000011355 27869999.953000009060 3946389.810999989975 60433.491453821 2024-05-03T11:47:41.610136+00:00 19994330.282999988645 29000000.037000060081 27870000.040000021458 3950695.052999972831 60433.491465291 2024-05-03T11:47:42.601145+00:00 19994330.279999971390 28999999.975999951363 27869999.969999909401 3953325.998000026215 60433.491476950 2024-05-03T11:47:43.608519+00:00 19994330.284000039101 29000000.028999999166 27870000.025000099093 3948819.975999950897 60433.491488426 2024-05-03T11:47:44.600023+00:00 19994330.278999999166 28999999.971999999136 27870000.008999940008 3950095.998000026215 60433.491500080 2024-05-03T11:47:45.606901+00:00 19994330.282000001520 29000000.035999998450 27869999.988000039011 3950148.011000037193 60433.491511739 2024-05-03T11:47:46.614276+00:00 19994330.283999990672 28999999.962000001222 27869999.962999939919 3949851.973999977112 60433.491523209 2024-05-03T11:47:47.605284+00:00 19994330.284000001848 28999999.989999990910 27870000.017000079155 3950381.027000070084 60433.491534869 2024-05-03T11:47:48.612660+00:00 19994330.280000001192 29000000.028000000864 27869999.990000009537 3952448.974999905098 60433.491546344 2024-05-03T11:47:49.604162+00:00 19994330.280000001192 29000000.004000011832 27870000.060999989510 3955098.969000101089 60433.491557998 2024-05-03T11:47:50.611041+00:00 19994330.280000001192 28999999.978999998420 27869999.960999969393 3953349.136999965180 60433.491569474 2024-05-03T11:47:51.602544+00:00 19994330.285000000149 29000000.018000010401 27870000.047999981791 3952833.832000017166 60433.491581128 2024-05-03T11:47:52.609423+00:00 19994330.280000001192 29000000.014999989420 27869999.968999978155 3952176.141999959946 60433.491592603 2024-05-03T11:47:53.600927+00:00 19994330.282999988645 28999999.986000001431 27870000.021000031382 3954456.097000002861 60433.491604263 2024-05-03T11:47:54.608302+00:00 19994330.284000009298 29000000.000999990851 27869999.924000021070 3950595.847000002861 60433.491615917 2024-05-03T11:47:55.615182+00:00 19994330.280999988317 29000000.021000031382 27870000.057000041008 3955780.031000018120 60433.491627392 2024-05-03T11:47:56.606685+00:00 19994330.280000001192 28999999.962000008672 27869999.997999910265 3949265.926999927033 60433.491639046 2024-05-03T11:47:57.613563+00:00 19994330.280000030994 29000000.000000000000 27870000.016000028700 3951804.032999991905 60433.491650522 2024-05-03T11:47:58.605067+00:00 19994330.284999970347 29000000.024999979883 27869999.967000011355 3954309.975000023842 60433.491662175 2024-05-03T11:47:59.611946+00:00 19994330.280000030994 28999999.989000018686 27870000.041999939829 3950394.086000084877 60433.491673651 2024-05-03T11:48:00.603449+00:00 19994330.283999979496 29000000.002999961376 27869999.974000100046 3951696.972999929916 60433.491685305 2024-05-03T11:48:01.610328+00:00 19994330.281000021845 29000000.016000028700 27869999.962999939919 3953582.973000050057 60433.491696781 2024-05-03T11:48:02.601832+00:00 19994330.283999979496 28999999.998000029474 27870000.054000001401 3955317.037999988068 60433.491708434 2024-05-03T11:48:03.608711+00:00 19994330.278999980539 28999999.971999999136 27869999.967999991030 3955252.954999924172 60433.491719910 2024-05-03T11:48:04.600214+00:00 19994330.282999988645 29000000.031999949366 27870000.020000010729 3954333.991000055801 60433.491731564 2024-05-03T11:48:05.607093+00:00 19994330.283000048250 28999999.973999980837 27869999.943999990821 3953102.016999959946 60433.491743223 2024-05-03T11:48:06.614468+00:00 19994330.280999958515 29000000.008000019938 27870000.063999999315 3952062.935999989975 60433.491754699 2024-05-03T11:48:07.605974+00:00 19994330.282999988645 29000000.024000048637 27869999.991000000387 3953992.137000083923 60433.491766352 2024-05-03T11:48:08.612852+00:00 19994330.282000008970 28999999.958999991417 27869999.960000008345 3952754.883000016212 60433.491777822 2024-05-03T11:48:09.603858+00:00 19994330.279000040144 29000000.001999970526 27870000.006000008434 3957188.027999997139 60433.491789482 2024-05-03T11:48:10.611234+00:00 19994330.282000008970 29000000.014000058174 27870000.022000011057 3953098.962000011932 60433.491800957 2024-05-03T11:48:11.602738+00:00 19994330.282999988645 29000000.004999998957 27869999.973999980837 3953877.112999916077 60433.491812611 2024-05-03T11:48:12.609615+00:00 19994330.282999988645 29000000.000000000000 27870000.029999971390 3952882.000000000000 60433.491824087 2024-05-03T11:48:13.601119+00:00 19994330.281999949366 29000000.002999901772 27870000.019000049680 3954995.899999976158 60433.491835746 2024-05-03T11:48:14.608494+00:00 19994330.281000021845 28999999.999000068754 27869999.979999959469 3949610.011000037193 60433.491847217 2024-05-03T11:48:15.599501+00:00 19994330.282000061125 28999999.981999989599 27869999.986000001431 3946118.052000045776 60433.491858876 2024-05-03T11:48:16.606877+00:00 19994330.280999898911 29000000.022999998182 27869999.978000041097 3952553.922999978065 60433.491870529 2024-05-03T11:48:17.613756+00:00 19994330.280000090599 28999999.998999949545 27869999.995999988168 3950256.001000047196 60433.491882005 2024-05-03T11:48:18.605260+00:00 19994330.283999919891 29000000.001999970526 27870000.013999998569 3952143.987999916077 60433.491893665 2024-05-03T11:48:19.612635+00:00 19994330.282000061125 28999999.982000108808 27870000.002999961376 3952999.083000063896 60433.491905135 2024-05-03T11:48:20.603641+00:00 19994330.281000021845 29000000.014999989420 27870000.031000081450 3956129.916999936104 60433.491916788 2024-05-03T11:48:21.610520+00:00 19994330.281999949366 29000000.002999998629 27870000.006999969482 3949850.064000010025 60433.491928264 2024-05-03T11:48:22.602023+00:00 19994330.282000061125 28999999.982000000775 27869999.957000020891 3955364.980000019073 60433.491939918 2024-05-03T11:48:23.608903+00:00 19994330.279999971390 28999999.995000001043 27870000.031999949366 3952568.003999948967 60433.491951393 2024-05-03T11:48:24.600407+00:00 19994330.282999988645 29000000.018000010401 27869999.945000048727 3949864.075000048149 60433.491963053 2024-05-03T11:48:25.607782+00:00 19994330.282999988645 28999999.984999980778 27870000.047999981791 3946597.995000004768 60433.491974707 2024-05-03T11:48:26.614661+00:00 19994330.281999949366 29000000.020000010729 27870000.029999971390 3953755.893000007141 60433.491986183 2024-05-03T11:48:27.606166+00:00 19994330.282000061125 28999999.972999989986 27869999.970000028610 3950584.995000004768 60433.491997836 2024-05-03T11:48:28.613043+00:00 19994330.279999971390 29000000.008000019938 27870000.006999969482 3955510.026999949943 60433.492009312 2024-05-03T11:48:29.604546+00:00 19994330.281000021845 28999999.976000010967 27869999.967000011355 3949918.966000080109 60433.492020966 2024-05-03T11:48:30.611425+00:00 19994330.281000021845 29000000.022999998182 27870000.041000008583 3951772.082999945153 60433.492032441 2024-05-03T11:48:31.602928+00:00 19994330.283999919891 29000000.030999958515 27870000.024999979883 3953802.986999989022 60433.492044095 2024-05-03T11:48:32.609807+00:00 19994330.284000039101 28999999.970000028610 27869999.970000028610 3950812.019000052940 60433.492055571 2024-05-03T11:48:33.601312+00:00 19994330.279999971390 28999999.999000009149 27869999.986999988556 3953609.998999952804 60433.492067230 2024-05-03T11:48:34.608687+00:00 19994330.282000061125 29000000.007999960333 27870000.014000058174 3951740.930000067223 60433.492078700 2024-05-03T11:48:35.599693+00:00 19994330.278999920934 28999999.978000041097 27869999.970999959856 3953753.034999967087 60433.492090359 2024-05-03T11:48:36.607071+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3951348.937999964226 60433.492102013 2024-05-03T11:48:37.613948+00:00 19994330.281000021845 29000000.014999989420 27870000.031999949366 3951209.057000041008 60433.492113489 2024-05-03T11:48:38.605451+00:00 19994330.282000001520 29000000.000000000000 27870000.014000058174 3947484.993999958038 60433.492125143 2024-05-03T11:48:39.612331+00:00 19994330.280999999493 28999999.993999961764 27869999.983000040054 3952093.006999969017 60433.492136613 2024-05-03T11:48:40.603337+00:00 19994330.285000000149 29000000.017000079155 27869999.980000000447 3957207.024000049103 60433.492148272 2024-05-03T11:48:41.610712+00:00 19994330.278999999166 29000000.000000000000 27870000.041999999434 3956010.052999972831 60433.492159742 2024-05-03T11:48:42.601719+00:00 19994330.281999990344 28999999.988999959081 27869999.921000000089 3952511.939000010025 60433.492171402 2024-05-03T11:48:43.609095+00:00 19994330.280999999493 28999999.995000001043 27870000.031999990344 3953130.054000020027 60433.492182871 2024-05-03T11:48:44.600102+00:00 19994330.285000000149 29000000.006999969482 27870000.008999988437 3950723.937999964226 60433.492194531 2024-05-03T11:48:45.607477+00:00 19994330.280000001192 28999999.978000041097 27869999.958000000566 3952619.003000020981 60433.492206001 2024-05-03T11:48:46.598484+00:00 19994330.280000001192 29000000.005999919027 27870000.078999999911 3950618.978000044823 60433.492217660 2024-05-03T11:48:47.605861+00:00 19994330.285000000149 29000000.010000109673 27869999.956000000238 3949111.072999954224 60433.492229320 2024-05-03T11:48:48.613234+00:00 19994330.279000010341 29000000.013999938965 27870000.032000008970 3953022.886999965180 60433.492240790 2024-05-03T11:48:49.604242+00:00 19994330.280999988317 28999999.986000061035 27870000.022000011057 3952341.055000067223 60433.492252450 2024-05-03T11:48:50.611617+00:00 19994330.285000000149 28999999.981999989599 27869999.968999978155 3950112.958999990951 60433.492263925 2024-05-03T11:48:51.603122+00:00 19994330.281000021845 29000000.007999900728 27869999.954999979585 3957434.990999937057 60433.492275579 2024-05-03T11:48:52.609999+00:00 19994330.282000008970 29000000.000000000000 27870000.022999998182 3953860.144000052940 60433.492287049 2024-05-03T11:48:53.601007+00:00 19994330.279999971390 29000000.024000048637 27870000.020000040531 3950499.927999972831 60433.492298708 2024-05-03T11:48:54.608383+00:00 19994330.282999988645 29000000.003000020981 27869999.997999969870 3956860.961000084877 60433.492310178 2024-05-03T11:48:55.599389+00:00 19994330.280000030994 28999999.970000028610 27870000.018999990076 3953235.981999992859 60433.492321838 2024-05-03T11:48:56.606765+00:00 19994330.279999971390 29000000.004999998957 27869999.956000030041 3948170.975999950897 60433.492333497 2024-05-03T11:48:57.614139+00:00 19994330.287000000477 29000000.013000011444 27870000.027000010014 3951527.963999987114 60433.492344967 2024-05-03T11:48:58.605148+00:00 19994330.282000008970 28999999.995999999344 27869999.973999980837 3953204.055999993812 60433.492356626 2024-05-03T11:48:59.612522+00:00 19994330.282000008970 29000000.017000000924 27870000.007000029087 3959245.027999999002 60433.492368096 2024-05-03T11:49:00.603529+00:00 19994330.278999980539 28999999.962999999523 27869999.995999928564 3952726.023000000045 60433.492379756 2024-05-03T11:49:01.610904+00:00 19994330.282000008970 29000000.015999998897 27869999.986999988556 3949194.028000000864 60433.492391226 2024-05-03T11:49:02.601911+00:00 19994330.282999988645 29000000.023999989033 27870000.078000068665 3952640.910999999847 60433.492402885 2024-05-03T11:49:03.609286+00:00 19994330.284000039101 28999999.984000001103 27869999.975000020117 3949615.021999999881 60433.492414355 2024-05-03T11:49:04.600294+00:00 19994330.284000039101 28999999.987000018358 27869999.995000001043 3952545.030999999028 60433.492426015 2024-05-03T11:49:05.607669+00:00 19994330.278999920934 29000000.010999981314 27869999.972999930382 3955698.934999999125 60433.492437485 2024-05-03T11:49:06.598677+00:00 19994330.281000021845 29000000.002000000328 27869999.996000051498 3955211.086000002921 60433.492449144 2024-05-03T11:49:07.606053+00:00 19994330.281000021845 29000000.008000019938 27870000.013000011444 3957534.922999999952 60433.492460804 2024-05-03T11:49:08.613427+00:00 19994330.281999949366 28999999.997999969870 27870000.026999950409 3953959.059999994934 60433.492472273 2024-05-03T11:49:09.604435+00:00 19994330.280000090599 29000000.003000020981 27869999.988000039011 3954024.962999999989 60433.492483933 2024-05-03T11:49:10.611809+00:00 19994330.282999988645 28999999.981000009924 27870000.009999990463 3952249.047999999952 60433.492495403 2024-05-03T11:49:11.602816+00:00 19994330.281999949366 29000000.009999990463 27869999.981999989599 3953057.010999999940 60433.492507062 2024-05-03T11:49:12.610191+00:00 19994330.282000061125 28999999.995000001043 27870000.011999960989 3953898.988000005018 60433.492518533 2024-05-03T11:49:13.601199+00:00 19994330.282999988645 29000000.002000030130 27869999.984000090510 3952696.939999998081 60433.492530192 2024-05-03T11:49:14.608574+00:00 19994330.278999920934 29000000.000000000000 27869999.995999928564 3954820.067000002135 60433.492541662 2024-05-03T11:49:15.599581+00:00 19994330.282999988645 29000000.014999989420 27870000.044000029564 3950296.010999999940 60433.492553321 2024-05-03T11:49:16.606957+00:00 19994330.280000090599 28999999.975999951363 27869999.949000000954 3955195.962999999989 60433.492564797 2024-05-03T11:49:17.598463+00:00 19994330.283999919891 29000000.002000089735 27870000.034000039101 3959376.047999992967 60433.492576451 2024-05-03T11:49:18.605339+00:00 19994330.284000039101 28999999.983999971300 27869999.963999990374 3955780.949000000954 60433.492588110 2024-05-03T11:49:19.612714+00:00 19994330.284000039101 29000000.034999970347 27869999.993000000715 3949259.976999998093 60433.492599580 2024-05-03T11:49:20.603721+00:00 19994330.279999971390 29000000.016999959946 27870000.096999999136 3956982.990000010002 60433.492611240 2024-05-03T11:49:21.611096+00:00 19994330.281000021845 28999999.960000038147 27869999.921000000089 3957690.982999994885 60433.492622709 2024-05-03T11:49:22.602104+00:00 19994330.281999949366 29000000.016000028700 27869999.997999999672 3949848.023000001907 60433.492634369 2024-05-03T11:49:23.609479+00:00 19994330.282999988645 29000000.010999921709 27870000.058000009507 3951050.949000000954 60433.492645839 2024-05-03T11:49:24.600486+00:00 19994330.279999971390 28999999.980000019073 27869999.969999998808 3951800.080999999773 60433.492657498 2024-05-03T11:49:25.607861+00:00 19994330.284000039101 29000000.009000059217 27870000.000000000000 3953636.907999991905 60433.492668974 2024-05-03T11:49:26.599365+00:00 19994330.278000000864 28999999.983999971300 27869999.944999989122 3951074.015000001062 60433.492680628 2024-05-03T11:49:27.606244+00:00 19994330.282000061125 29000000.004999998957 27870000.057999998331 3952963.116000012029 60433.492692287 2024-05-03T11:49:28.613618+00:00 19994330.282999988645 29000000.019999980927 27869999.967000011355 3954106.962999999989 60433.492703757 2024-05-03T11:49:29.604626+00:00 19994330.281999949366 28999999.991999980062 27870000.018000010401 3953254.010999992024 60433.492715416 2024-05-03T11:49:30.612002+00:00 19994330.284000039101 29000000.004999998957 27869999.986000001431 3952202.931000009179 60433.492726887 2024-05-03T11:49:31.603008+00:00 19994330.279999971390 28999999.988000039011 27870000.035999950022 3951726.041999996174 60433.492738546 2024-05-03T11:49:32.610383+00:00 19994330.280999999493 29000000.006000038236 27869999.976000010967 3950089.979999988806 60433.492750022 2024-05-03T11:49:33.601887+00:00 19994330.282999999821 29000000.013999938965 27869999.961000028998 3952586.004999995232 60433.492761675 2024-05-03T11:49:34.608766+00:00 19994330.280999999493 29000000.004999998957 27870000.061999980360 3953897.037000000011 60433.492773151 2024-05-03T11:49:35.600269+00:00 19994330.278999999166 28999999.977000001818 27870000.023999989033 3953040.066000015009 60433.492784805 2024-05-03T11:49:36.607148+00:00 19994330.287000000477 28999999.995999988168 27869999.952000018209 3948518.981000006199 60433.492796280 2024-05-03T11:49:37.598651+00:00 19994330.279999990016 29000000.000000000000 27870000.021999958903 3953935.996999979019 60433.492807940 2024-05-03T11:49:38.606034+00:00 19994330.285000029951 29000000.015000000596 27869999.985000010580 3952612.961000024807 60433.492819594 2024-05-03T11:49:39.612907+00:00 19994330.278000000864 28999999.988999988884 27870000.013000011444 3953908.998999983072 60433.492831064 2024-05-03T11:49:40.603912+00:00 19994330.280000001192 29000000.006999999285 27869999.950999978930 3953277.914000004996 60433.492842723 2024-05-03T11:49:41.611288+00:00 19994330.281999979168 29000000.003000020981 27870000.028000000864 3954846.178999990225 60433.492854199 2024-05-03T11:49:42.602791+00:00 19994330.282000008970 28999999.984000001103 27869999.966000080109 3954589.884000002872 60433.492865859 2024-05-03T11:49:43.610166+00:00 19994330.285000000149 28999999.996000021696 27869999.996999979019 3949594.094000012148 60433.492877328 2024-05-03T11:49:44.601174+00:00 19994330.284000009298 29000000.002999961376 27870000.006000038236 3955968.937000005972 60433.492888988 2024-05-03T11:49:45.608549+00:00 19994330.278000000864 29000000.013000011444 27870000.048999909312 3953954.062999994028 60433.492900458 2024-05-03T11:49:46.599556+00:00 19994330.280000030994 28999999.991000000387 27869999.943000078201 3951109.916000009049 60433.492912117 2024-05-03T11:49:47.606931+00:00 19994330.282999988645 28999999.979000028223 27870000.011999960989 3948980.050999999046 60433.492923587 2024-05-03T11:49:48.597940+00:00 19994330.283999979496 29000000.028000000864 27870000.003999948502 3955855.945999979973 60433.492935247 2024-05-03T11:49:49.605315+00:00 19994330.280000030994 28999999.996999979019 27869999.986000061035 3955719.000000000000 60433.492946900 2024-05-03T11:49:50.612193+00:00 19994330.284999970347 29000000.001999970526 27870000.021999958903 3958689.974999994040 60433.492958376 2024-05-03T11:49:51.603696+00:00 19994330.278999980539 28999999.995000001043 27870000.008000019938 3955341.990000010002 60433.492970035 2024-05-03T11:49:52.611072+00:00 19994330.282999988645 29000000.004999998957 27870000.029999971390 3952734.986000000965 60433.492981506 2024-05-03T11:49:53.602079+00:00 19994330.277000010014 28999999.988000039011 27869999.971000079066 3957018.955999999773 60433.492993165 2024-05-03T11:49:54.609454+00:00 19994330.286000009626 29000000.018000010401 27870000.003999948502 3956827.129000008106 60433.493004635 2024-05-03T11:49:55.600461+00:00 19994330.282000008970 29000000.005999919027 27870000.024999979883 3954772.004999995232 60433.493016294 2024-05-03T11:49:56.607836+00:00 19994330.282999988645 28999999.991000059992 27870000.042000059038 3951900.937000005972 60433.493027764 2024-05-03T11:49:57.598845+00:00 19994330.280999958515 28999999.993000030518 27869999.916999999434 3954666.051999986172 60433.493039424 2024-05-03T11:49:58.606222+00:00 19994330.282000061125 28999999.995999928564 27870000.019999999553 3952318.937999994028 60433.493050899 2024-05-03T11:49:59.597722+00:00 19994330.281000021845 29000000.018000010401 27870000.004999998957 3956396.045000017155 60433.493062553 2024-05-03T11:50:00.604601+00:00 19994330.279999971390 28999999.968999978155 27870000.006999999285 3961532.018000007141 60433.493074213 2024-05-03T11:50:01.611976+00:00 19994330.286000009626 29000000.008000019938 27870000.010999988765 3957110.032999991905 60433.493085682 2024-05-03T11:50:02.602983+00:00 19994330.281999949366 28999999.986000061035 27869999.969000011683 3952437.925999999046 60433.493097342 2024-05-03T11:50:03.610360+00:00 19994330.282999988645 29000000.026999950409 27870000.013000011444 3954470.972999989986 60433.493108812 2024-05-03T11:50:04.601365+00:00 19994330.280000090599 28999999.988000039011 27869999.952999979258 3955276.074000000954 60433.493120471 2024-05-03T11:50:05.608741+00:00 19994330.280999898911 29000000.016999959946 27870000.089000020176 3955067.974999994040 60433.493131942 2024-05-03T11:50:06.599749+00:00 19994330.281000021845 28999999.981000069529 27869999.948999971151 3949867.143999993801 60433.493143601 2024-05-03T11:50:07.607124+00:00 19994330.282999988645 29000000.014999989420 27870000.043000038713 3953296.819999992847 60433.493155071 2024-05-03T11:50:08.598130+00:00 19994330.282000061125 28999999.980000019073 27869999.969999969006 3952776.995000004768 60433.493166730 2024-05-03T11:50:09.605506+00:00 19994330.284999970347 29000000.015999909490 27869999.998000029474 3953296.040000020992 60433.493178390 2024-05-03T11:50:10.612881+00:00 19994330.281000021845 28999999.998000029474 27869999.954999979585 3951237.985000013839 60433.493189866 2024-05-03T11:50:11.604384+00:00 19994330.279000040144 29000000.004999998957 27870000.061999980360 3954946.002999960911 60433.493201519 2024-05-03T11:50:12.611263+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3954071.036000012886 60433.493212995 2024-05-03T11:50:13.602766+00:00 19994330.278999920934 28999999.991000000387 27869999.969000041485 3956019.981000006199 60433.493224649 2024-05-03T11:50:14.609645+00:00 19994330.282000061125 29000000.023999989033 27870000.080999970436 3951718.087999999989 60433.493236125 2024-05-03T11:50:15.601149+00:00 19994330.286000009626 28999999.984000001103 27869999.905000030994 3957479.884000002872 60433.493247778 2024-05-03T11:50:16.608028+00:00 19994330.279999971390 29000000.012000020593 27870000.065999981016 3954663.032000004780 60433.493259254 2024-05-03T11:50:17.599531+00:00 19994330.281999949366 28999999.988999988884 27869999.996000051498 3957121.953999996185 60433.493270908 2024-05-03T11:50:18.606411+00:00 19994330.282000061125 28999999.977999988943 27869999.979999899864 3952820.073000013828 60433.493282383 2024-05-03T11:50:19.597915+00:00 19994330.281999949366 29000000.018999990076 27870000.032000061125 3955047.950999975204 60433.493294043 2024-05-03T11:50:20.605294+00:00 19994330.279000040144 28999999.978000018746 27869999.934999939054 3954887.023000001907 60433.493305696 2024-05-03T11:50:21.612168+00:00 19994330.281999949366 28999999.998000029474 27870000.034000039101 3954932.018000007141 60433.493317172 2024-05-03T11:50:22.603671+00:00 19994330.284000039101 29000000.023999989033 27870000.022999998182 3956610.907999991905 60433.493328826 2024-05-03T11:50:23.610550+00:00 19994330.284999970347 29000000.000000000000 27869999.978000041097 3954896.004000008106 60433.493340301 2024-05-03T11:50:24.602053+00:00 19994330.279000040144 28999999.997999969870 27869999.992999911308 3955307.027000010014 60433.493351955 2024-05-03T11:50:25.608933+00:00 19994330.278000000864 29000000.016000028700 27870000.001000050455 3956389.015999972820 60433.493363431 2024-05-03T11:50:26.600437+00:00 19994330.282999999821 28999999.962999999523 27869999.975999951363 3954414.063000022899 60433.493375085 2024-05-03T11:50:27.607316+00:00 19994330.280999999493 29000000.016999959946 27870000.031000021845 3957838.954999982845 60433.493386561 2024-05-03T11:50:28.598820+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3952459.925000011921 60433.493398220 2024-05-03T11:50:29.606195+00:00 19994330.282999988645 28999999.986999928951 27869999.971000079066 3955558.092000008095 60433.493409690 2024-05-03T11:50:30.597201+00:00 19994330.280000001192 29000000.010000109673 27869999.962999939919 3960075.967000008095 60433.493421349 2024-05-03T11:50:31.604576+00:00 19994330.282000008970 29000000.002999901772 27870000.018000010401 3952204.965999960899 60433.493433003 2024-05-03T11:50:32.611455+00:00 19994330.275999989361 28999999.999000068754 27870000.019999980927 3951470.043000041973 60433.493444479 2024-05-03T11:50:33.602958+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3953829.038999975193 60433.493456138 2024-05-03T11:50:34.610334+00:00 19994330.283999979496 29000000.009999990463 27870000.060999989510 3951259.949000000954 60433.493467608 2024-05-03T11:50:35.601341+00:00 19994330.281000021845 28999999.988000039011 27869999.977000001818 3954146.032999991905 60433.493479262 2024-05-03T11:50:36.608220+00:00 19994330.282000008970 29000000.016000028700 27869999.988000001758 3955235.928000032902 60433.493490737 2024-05-03T11:50:37.599723+00:00 19994330.281999979168 29000000.016999959946 27869999.975999999791 3955154.060999989975 60433.493502397 2024-05-03T11:50:38.607098+00:00 19994330.280000030994 28999999.981999989599 27870000.022999998182 3952049.014999986161 60433.493513867 2024-05-03T11:50:39.598105+00:00 19994330.280999958515 28999999.980000019073 27870000.002999991179 3953595.036000012886 60433.493525526 2024-05-03T11:50:40.605482+00:00 19994330.283000048250 29000000.003000020981 27870000.005000010133 3959391.878000020981 60433.493537180 2024-05-03T11:50:41.612360+00:00 19994330.284999970347 29000000.008000019938 27869999.998999979347 3953762.057999968994 60433.493548650 2024-05-03T11:50:42.603367+00:00 19994330.278999980539 28999999.997999910265 27869999.995000001043 3957955.940999985207 60433.493560310 2024-05-03T11:50:43.610742+00:00 19994330.285000029951 29000000.017000079155 27870000.003000020981 3959512.027999997139 60433.493571785 2024-05-03T11:50:44.602245+00:00 19994330.279999971390 28999999.991999980062 27870000.014999989420 3956894.973000050057 60433.493583439 2024-05-03T11:50:45.609126+00:00 19994330.279000040144 29000000.008999940008 27870000.000999990851 3957738.087999999989 60433.493594915 2024-05-03T11:50:46.600628+00:00 19994330.283999979496 28999999.984000090510 27869999.940000001341 3960954.897999941837 60433.493606568 2024-05-03T11:50:47.607509+00:00 19994330.282000008970 28999999.998999949545 27870000.051999989897 3951116.096000016201 60433.493618044 2024-05-03T11:50:48.599010+00:00 19994330.282000008970 28999999.991999980062 27869999.997000038624 3952919.969000041019 60433.493629703 2024-05-03T11:50:49.606387+00:00 19994330.282000008970 29000000.006999999285 27869999.986999988556 3955316.062999964226 60433.493641173 2024-05-03T11:50:50.597392+00:00 19994330.278000000864 29000000.014000009745 27870000.022999998182 3955639.017000020016 60433.493652827 2024-05-03T11:50:51.604272+00:00 19994330.286000009626 29000000.008000001311 27870000.001999970526 3950618.906000018120 60433.493664487 2024-05-03T11:50:52.611647+00:00 19994330.282999988645 28999999.996000010520 27869999.967000011355 3954689.072999954224 60433.493675963 2024-05-03T11:50:53.603150+00:00 19994330.276999950409 28999999.984000001103 27870000.008999999613 3955040.951000034809 60433.493687616 2024-05-03T11:50:54.610029+00:00 19994330.287000060081 29000000.039999991655 27870000.034000039101 3948147.998999952804 60433.493699092 2024-05-03T11:50:55.601533+00:00 19994330.282999988645 28999999.979999989271 27870000.008999940008 3953901.008000016212 60433.493710751 2024-05-03T11:50:56.608908+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3953330.046999990940 60433.493722221 2024-05-03T11:50:57.599915+00:00 19994330.281999949366 29000000.007999990135 27869999.991000059992 3950413.970000029076 60433.493733875 2024-05-03T11:50:58.606794+00:00 19994330.282000061125 29000000.013000011444 27869999.985000010580 3957165.983999968041 60433.493745351 2024-05-03T11:50:59.598297+00:00 19994330.281999949366 28999999.966000020504 27870000.028999920934 3954774.013999999035 60433.493757010 2024-05-03T11:51:00.605672+00:00 19994330.279999971390 29000000.023999989033 27869999.971999999136 3956851.997000039089 60433.493768480 2024-05-03T11:51:01.596680+00:00 19994330.283000111580 28999999.967999991030 27870000.039000030607 3951328.964999973774 60433.493780139 2024-05-03T11:51:02.604056+00:00 19994330.285999890417 29000000.037999991328 27870000.001000050455 3947374.014999986161 60433.493791799 2024-05-03T11:51:03.611430+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3954032.038000047207 60433.493803269 2024-05-03T11:51:04.602437+00:00 19994330.280000090599 29000000.010999981314 27869999.947000030428 3958889.996999979019 60433.493814928 2024-05-03T11:51:05.609812+00:00 19994330.282999988645 28999999.983000040054 27870000.047999981791 3956227.986000000965 60433.493826399 2024-05-03T11:51:06.600819+00:00 19994330.284999970347 28999999.987999979407 27869999.973000049591 3959389.995999991894 60433.493838058 2024-05-03T11:51:07.608195+00:00 19994330.281000021845 29000000.022999998182 27869999.985999941826 3955646.971000016201 60433.493849534 2024-05-03T11:51:08.599699+00:00 19994330.279999971390 28999999.991999980062 27870000.004999998957 3955310.003000020981 60433.493861187 2024-05-03T11:51:09.606579+00:00 19994330.282000061125 29000000.011999960989 27870000.009000059217 3950841.940999985207 60433.493872663 2024-05-03T11:51:10.598081+00:00 19994330.281999949366 28999999.993000030518 27870000.020999908447 3949924.102999985218 60433.493884322 2024-05-03T11:51:11.605457+00:00 19994330.279999971390 29000000.014000058174 27869999.980000019073 3949647.999000012875 60433.493895792 2024-05-03T11:51:12.596463+00:00 19994330.282999988645 28999999.978999968618 27869999.994000080973 3950735.996999979019 60433.493907452 2024-05-03T11:51:13.603839+00:00 19994330.282999988645 29000000.009999990463 27869999.946999911219 3951461.056999980938 60433.493919111 2024-05-03T11:51:14.611214+00:00 19994330.282000061125 29000000.006999969482 27870000.074000000954 3953594.908000051975 60433.493930581 2024-05-03T11:51:15.602220+00:00 19994330.284000039101 28999999.993000030518 27869999.995000001043 3955862.090000032913 60433.493942241 2024-05-03T11:51:16.609596+00:00 19994330.280999898911 28999999.990000009537 27869999.981999989599 3950273.922999978065 60433.493953710 2024-05-03T11:51:17.600603+00:00 19994330.280000090599 29000000.039000030607 27870000.021000001580 3950678.015999913216 60433.493965370 2024-05-03T11:51:18.607978+00:00 19994330.280999898911 28999999.954999919981 27869999.967999991030 3950706.013000010978 60433.493976840 2024-05-03T11:51:19.598985+00:00 19994330.284000001848 29000000.012000080198 27870000.017000019550 3953711.884000062943 60433.493988500 2024-05-03T11:51:20.606361+00:00 19994330.282999999821 28999999.993999961764 27869999.991000000387 3956678.161000012886 60433.493999975 2024-05-03T11:51:21.597863+00:00 19994330.280999999493 29000000.016000028700 27869999.962999999523 3951109.909999967087 60433.494011629 2024-05-03T11:51:22.604743+00:00 19994330.280999999493 28999999.990000009537 27870000.022999998182 3952043.976999998093 60433.494023105 2024-05-03T11:51:23.596246+00:00 19994330.283000010997 29000000.007999900728 27869999.999000009149 3950110.098000050057 60433.494034758 2024-05-03T11:51:24.603126+00:00 19994330.280999988317 28999999.999000068754 27869999.992999970913 3952865.866999983788 60433.494046418 2024-05-03T11:51:25.610501+00:00 19994330.282000008970 28999999.995000001043 27870000.007000029087 3951711.057999968994 60433.494057888 2024-05-03T11:51:26.601507+00:00 19994330.282000008970 29000000.006999999285 27870000.022999998182 3953235.968000053894 60433.494069547 2024-05-03T11:51:27.608883+00:00 19994330.282000008970 28999999.986999999732 27869999.989999949932 3952623.069999932777 60433.494081023 2024-05-03T11:51:28.600386+00:00 19994330.281999979168 28999999.999000001699 27869999.973000049591 3952340.922000051010 60433.494092677 2024-05-03T11:51:29.607266+00:00 19994330.282000008970 29000000.025999989361 27870000.041999999434 3950407.996999979019 60433.494104153 2024-05-03T11:51:30.598769+00:00 19994330.281000021845 28999999.983000010252 27870000.004000011832 3952501.062000035774 60433.494115812 2024-05-03T11:51:31.606145+00:00 19994330.279999971390 28999999.997999999672 27869999.944999989122 3948725.086999893188 60433.494127282 2024-05-03T11:51:32.597151+00:00 19994330.285000029951 28999999.995999988168 27870000.051999989897 3953212.875000000000 60433.494138941 2024-05-03T11:51:33.604526+00:00 19994330.281000021845 28999999.992000009865 27869999.973999980837 3950420.970000029076 60433.494150595 2024-05-03T11:51:34.611406+00:00 19994330.281999949366 29000000.027000010014 27870000.019000049680 3957933.047999978065 60433.494162071 2024-05-03T11:51:35.602909+00:00 19994330.281000021845 28999999.967000011355 27870000.004999998957 3954978.986999989022 60433.494173730 2024-05-03T11:51:36.610283+00:00 19994330.280000030994 28999999.995999988168 27870000.024999979883 3950087.081000090111 60433.494185200 2024-05-03T11:51:37.601291+00:00 19994330.283999979496 29000000.015999969095 27869999.962000008672 3954262.952999948990 60433.494196860 2024-05-03T11:51:38.608666+00:00 19994330.281000021845 28999999.972999989986 27869999.965000029653 3952484.960999966133 60433.494208329 2024-05-03T11:51:39.599674+00:00 19994330.280999958515 29000000.033000048250 27870000.034999970347 3952743.906000018120 60433.494219989 2024-05-03T11:51:40.607050+00:00 19994330.284000039101 29000000.006999969482 27870000.004999998957 3950288.998000026215 60433.494231465 2024-05-03T11:51:41.598551+00:00 19994330.282999988645 28999999.989000018686 27869999.988999959081 3954766.108999968041 60433.494243118 2024-05-03T11:51:42.605431+00:00 19994330.279999971390 29000000.009999990463 27869999.986000061035 3952351.101999998093 60433.494254588 2024-05-03T11:51:43.596438+00:00 19994330.282999988645 28999999.976999938488 27870000.062999960035 3953782.925999999046 60433.494266248 2024-05-03T11:51:44.603813+00:00 19994330.280000030994 29000000.019000049680 27869999.965999960899 3953465.086000084877 60433.494277908 2024-05-03T11:51:45.611189+00:00 19994330.282000008970 28999999.996000051498 27870000.039000030607 3953577.983999968041 60433.494289377 2024-05-03T11:51:46.602197+00:00 19994330.282999988645 28999999.995999928564 27869999.973000049591 3954088.939000010025 60433.494301037 2024-05-03T11:51:47.609571+00:00 19994330.281999949366 28999999.998000029474 27870000.018999930471 3952177.990999937057 60433.494312507 2024-05-03T11:51:48.600578+00:00 19994330.282000061125 29000000.009999990463 27869999.929000020027 3954234.032999991905 60433.494324166 2024-05-03T11:51:49.607953+00:00 19994330.281000021845 28999999.978000041097 27869999.978000041097 3954772.953999996185 60433.494335636 2024-05-03T11:51:50.598960+00:00 19994330.279999971390 29000000.024999979883 27870000.043999910355 3955426.041000009049 60433.494347296 2024-05-03T11:51:51.606338+00:00 19994330.282999988645 28999999.988000039011 27870000.017000079155 3954950.856999992859 60433.494358771 2024-05-03T11:51:52.597839+00:00 19994330.284000039101 28999999.998999949545 27869999.982999920845 3950574.093000053894 60433.494370425 2024-05-03T11:51:53.604718+00:00 19994330.281000021845 29000000.029000040144 27870000.004000000656 3952969.016000031959 60433.494381901 2024-05-03T11:51:54.596221+00:00 19994330.282999988645 28999999.967999938875 27870000.004000000656 3957784.077000021935 60433.494393560 2024-05-03T11:51:55.603597+00:00 19994330.279999971390 28999999.977000001818 27869999.989999990910 3961673.925999999046 60433.494405214 2024-05-03T11:51:56.610476+00:00 19994330.281000021845 29000000.042999979109 27870000.000000000000 3956795.993999958038 60433.494416690 2024-05-03T11:51:57.601978+00:00 19994330.281000021845 28999999.973999980837 27869999.945000011474 3953834.986999989022 60433.494428343 2024-05-03T11:51:58.608858+00:00 19994330.283999919891 29000000.020000100136 27870000.050000008196 3958376.141000031959 60433.494439819 2024-05-03T11:51:59.600361+00:00 19994330.282999988645 29000000.002999901772 27869999.979999989271 3953788.902999997139 60433.494451473 2024-05-03T11:52:00.607241+00:00 19994330.280000090599 28999999.966000080109 27870000.018999990076 3954906.919999957085 60433.494462948 2024-05-03T11:52:01.598743+00:00 19994330.281999949366 29000000.039999961853 27870000.008000019938 3958293.126000047196 60433.494474608 2024-05-03T11:52:02.606122+00:00 19994330.282999988645 28999999.998999949545 27870000.042999979109 3953606.958999990951 60433.494486078 2024-05-03T11:52:03.597126+00:00 19994330.281000021845 28999999.971000000834 27869999.982999980450 3956431.921000003815 60433.494497737 2024-05-03T11:52:04.604502+00:00 19994330.281999949366 29000000.014000009745 27869999.955000039190 3956913.072999954224 60433.494509207 2024-05-03T11:52:05.595508+00:00 19994330.282999988645 29000000.004999998957 27870000.039999961853 3953054.996000051033 60433.494520867 2024-05-03T11:52:06.602883+00:00 19994330.282000061125 28999999.986999999732 27869999.997000038624 3954442.947999954224 60433.494532520 2024-05-03T11:52:07.609763+00:00 19994330.281999949366 28999999.993000000715 27869999.992999970913 3956965.052999972831 60433.494543996 2024-05-03T11:52:08.601267+00:00 19994330.280000090599 29000000.018999990076 27870000.004999998957 3956763.937000035774 60433.494555650 2024-05-03T11:52:09.608145+00:00 19994330.280999898911 29000000.000999990851 27870000.002000030130 3949458.049999951851 60433.494567126 2024-05-03T11:52:10.599648+00:00 19994330.282000061125 29000000.015999998897 27870000.000000000000 3951478.913000106812 60433.494578785 2024-05-03T11:52:11.607024+00:00 19994330.281999949366 28999999.979000028223 27869999.979999959469 3952428.108999968041 60433.494590255 2024-05-03T11:52:12.598030+00:00 19994330.282000061125 29000000.008999999613 27870000.011000040919 3952501.981999992859 60433.494601915 2024-05-03T11:52:13.605406+00:00 19994330.284000001848 28999999.980999950320 27869999.955999970436 3956841.041000009049 60433.494613384 2024-05-03T11:52:14.596413+00:00 19994330.282999999821 29000000.012000020593 27870000.008000019938 3953670.855999947060 60433.494625044 2024-05-03T11:52:15.603789+00:00 19994330.276999998838 29000000.007000029087 27870000.016000028700 3955012.065000057220 60433.494636698 2024-05-03T11:52:16.610667+00:00 19994330.281999990344 28999999.987999979407 27870000.029999971390 3956896.027999997139 60433.494648173 2024-05-03T11:52:17.602171+00:00 19994330.285000011325 29000000.004000011832 27870000.008999940008 3949333.962999939919 60433.494659833 2024-05-03T11:52:18.609546+00:00 19994330.282000008970 28999999.999000009149 27870000.008000019938 3954695.137000083923 60433.494671303 2024-05-03T11:52:19.600554+00:00 19994330.283999979496 28999999.991999980062 27869999.938000079244 3956914.814999938011 60433.494682962 2024-05-03T11:52:20.607929+00:00 19994330.280000001192 29000000.015000049025 27870000.018000010401 3950519.021999955177 60433.494694432 2024-05-03T11:52:21.598935+00:00 19994330.280000001192 28999999.998999949545 27870000.011999960989 3956657.060000061989 60433.494706091 2024-05-03T11:52:22.606312+00:00 19994330.281000021845 28999999.998000029474 27870000.008000019938 3956741.021999955177 60433.494717562 2024-05-03T11:52:23.597319+00:00 19994330.282999988645 28999999.993000030518 27870000.003000020981 3954648.004000068177 60433.494729221 2024-05-03T11:52:24.604693+00:00 19994330.284000009298 29000000.000000000000 27869999.997999910265 3955744.003999948967 60433.494740691 2024-05-03T11:52:25.595700+00:00 19994330.280999958515 29000000.004999998957 27869999.917999979109 3953763.924000024796 60433.494752350 2024-05-03T11:52:26.603076+00:00 19994330.283000048250 28999999.978999968618 27870000.048000101000 3954303.027999997139 60433.494764010 2024-05-03T11:52:27.610450+00:00 19994330.278000000864 29000000.016000028700 27870000.023999929428 3957419.057000041008 60433.494775480 2024-05-03T11:52:28.601457+00:00 19994330.282000008970 29000000.007999900728 27870000.009000059217 3951598.901999949943 60433.494787139 2024-05-03T11:52:29.608833+00:00 19994330.281999949366 29000000.017000079155 27869999.983999971300 3955958.184000014793 60433.494798615 2024-05-03T11:52:30.600338+00:00 19994330.284000039101 28999999.980999950320 27870000.003000020981 3956578.819000006188 60433.494810269 2024-05-03T11:52:31.607215+00:00 19994330.282999988645 29000000.004999998957 27870000.045000001788 3953720.016000031959 60433.494821745 2024-05-03T11:52:32.598719+00:00 19994330.279999971390 28999999.995000001043 27869999.991999998689 3959478.058999896049 60433.494833398 2024-05-03T11:52:33.605598+00:00 19994330.281000021845 28999999.993000030518 27869999.971999999136 3954374.925999999046 60433.494844874 2024-05-03T11:52:34.597101+00:00 19994330.282000008970 29000000.003999948502 27869999.962000001222 3951812.069000006188 60433.494856528 2024-05-03T11:52:35.603980+00:00 19994330.283999979496 28999999.994000080973 27870000.037999998778 3953739.026000022888 60433.494868003 2024-05-03T11:52:36.595484+00:00 19994330.278000000864 28999999.986999988556 27870000.002000000328 3949187.955999969970 60433.494879657 2024-05-03T11:52:37.602362+00:00 19994330.289000030607 29000000.024999979883 27869999.983000010252 3956331.997000098228 60433.494891317 2024-05-03T11:52:38.609738+00:00 19994330.277000010014 28999999.993999961764 27869999.977000001818 3954920.934999942780 60433.494902792 2024-05-03T11:52:39.601241+00:00 19994330.281000021845 29000000.009999990463 27870000.065000001341 3951327.103999971878 60433.494914446 2024-05-03T11:52:40.608122+00:00 19994330.281999949366 28999999.973999999464 27869999.942999988794 3949356.055999993812 60433.494925922 2024-05-03T11:52:41.599624+00:00 19994330.282999988645 29000000.026999998838 27870000.032000008970 3950864.907999991905 60433.494937581 2024-05-03T11:52:42.607001+00:00 19994330.282999988645 28999999.981000009924 27869999.973999980837 3951929.945000051986 60433.494949051 2024-05-03T11:52:43.598005+00:00 19994330.279000040144 28999999.997999999672 27870000.018999990076 3949818.111999989022 60433.494960705 2024-05-03T11:52:44.604885+00:00 19994330.284000039101 29000000.025000009686 27870000.013000011444 3953632.932000041008 60433.494972181 2024-05-03T11:52:45.596389+00:00 19994330.283999919891 29000000.002000000328 27869999.995000001043 3949255.027999997139 60433.494983840 2024-05-03T11:52:46.603763+00:00 19994330.278000000864 28999999.968999978155 27869999.986000001431 3953212.001999973785 60433.494995310 2024-05-03T11:52:47.594770+00:00 19994330.282000061125 29000000.013999998569 27869999.959999978542 3954871.976999998093 60433.495006969 2024-05-03T11:52:48.602146+00:00 19994330.281000021845 28999999.981000039726 27870000.035000029951 3952094.016999959946 60433.495018623 2024-05-03T11:52:49.609025+00:00 19994330.283999919891 29000000.008999940008 27870000.018999990076 3952002.971000074875 60433.495030099 2024-05-03T11:52:50.600528+00:00 19994330.279999971390 29000000.014000058174 27870000.032999988645 3956014.011999965180 60433.495041758 2024-05-03T11:52:51.607903+00:00 19994330.283000111580 28999999.989999949932 27869999.919000029564 3955544.004999995232 60433.495053228 2024-05-03T11:52:52.598910+00:00 19994330.282999988645 29000000.020000040531 27870000.034999970347 3954756.039999961853 60433.495064888 2024-05-03T11:52:53.606287+00:00 19994330.283999919891 29000000.005999978632 27870000.026000019163 3954018.944000006188 60433.495076357 2024-05-03T11:52:54.597293+00:00 19994330.278000000864 28999999.957000020891 27869999.991999980062 3952195.037999988068 60433.495088017 2024-05-03T11:52:55.604668+00:00 19994330.282000061125 29000000.008999999613 27869999.958000060171 3953016.942000031006 60433.495099487 2024-05-03T11:52:56.595675+00:00 19994330.282999988645 29000000.025999959558 27870000.004999998957 3952709.052000045776 60433.495111146 2024-05-03T11:52:57.603050+00:00 19994330.281000021845 28999999.994000021368 27870000.028999920934 3954550.954999924172 60433.495122800 2024-05-03T11:52:58.609929+00:00 19994330.281999949366 28999999.983999971300 27870000.004000071436 3954234.004000068177 60433.495134276 2024-05-03T11:52:59.601433+00:00 19994330.282999988645 29000000.004000071436 27869999.980999950320 3956729.057999968994 60433.495145936 2024-05-03T11:53:00.608808+00:00 19994330.282999988645 28999999.995000001043 27869999.978000041097 3949502.828000069130 60433.495157405 2024-05-03T11:53:01.599815+00:00 19994330.278000000864 29000000.020999908447 27870000.005999919027 3949040.171000003815 60433.495169065 2024-05-03T11:53:02.607190+00:00 19994330.284000039101 29000000.001000050455 27870000.032999988645 3953681.056999921799 60433.495180535 2024-05-03T11:53:03.598198+00:00 19994330.284000039101 28999999.998000029474 27870000.010000109673 3948836.889999986161 60433.495192194 2024-05-03T11:53:04.605573+00:00 19994330.278000000864 29000000.014999989420 27870000.028999920934 3955010.994000076782 60433.495203664 2024-05-03T11:53:05.596580+00:00 19994330.286000009626 28999999.973000049591 27869999.957000020891 3953367.021999955177 60433.495215324 2024-05-03T11:53:06.603956+00:00 19994330.282000001520 29000000.000000000000 27869999.996000051498 3953678.980000019073 60433.495226793 2024-05-03T11:53:07.594962+00:00 19994330.276999998838 28999999.970999959856 27869999.956999901682 3950455.095000029076 60433.495238453 2024-05-03T11:53:08.602337+00:00 19994330.282000001520 29000000.041000008583 27870000.073000069708 3947161.962000011932 60433.495250112 2024-05-03T11:53:09.609712+00:00 19994330.285000000149 28999999.988000039011 27869999.983999971300 3952011.941999911796 60433.495261583 2024-05-03T11:53:10.600720+00:00 19994330.283000010997 29000000.000000000000 27869999.960999999195 3949901.065000057220 60433.495273242 2024-05-03T11:53:11.608095+00:00 19994330.281999990344 29000000.009999990463 27870000.032000008970 3956517.968999981880 60433.495284712 2024-05-03T11:53:12.599102+00:00 19994330.280999999493 28999999.968999978155 27869999.993999999017 3951195.995000004768 60433.495296371 2024-05-03T11:53:13.606480+00:00 19994330.279000010341 29000000.000999931246 27869999.988999988884 3957410.922000051010 60433.495307841 2024-05-03T11:53:14.597485+00:00 19994330.280999988317 29000000.009999990463 27870000.021000001580 3951417.042999982834 60433.495319501 2024-05-03T11:53:15.604860+00:00 19994330.282000008970 28999999.996000051498 27869999.953999999911 3952070.024999976158 60433.495330971 2024-05-03T11:53:16.595867+00:00 19994330.285000000149 29000000.029999971390 27870000.087000008672 3949975.088999987114 60433.495342630 2024-05-03T11:53:17.603243+00:00 19994330.282000008970 28999999.993999999017 27869999.935999989510 3952393.973999977112 60433.495354100 2024-05-03T11:53:18.594249+00:00 19994330.280999988317 29000000.004000000656 27870000.015999998897 3955393.897000073921 60433.495365759 2024-05-03T11:53:19.601625+00:00 19994330.280000030994 29000000.019999999553 27870000.065999981016 3956939.080999969970 60433.495377413 2024-05-03T11:53:20.608504+00:00 19994330.280999958515 28999999.970000009984 27869999.964000049978 3951878.945999979973 60433.495388889 2024-05-03T11:53:21.600008+00:00 19994330.282000008970 28999999.993000000715 27869999.969999969006 3950782.008999944199 60433.495400548 2024-05-03T11:53:22.607383+00:00 19994330.287000000477 29000000.030999988317 27870000.005999978632 3951304.003000020981 60433.495412018 2024-05-03T11:53:23.598391+00:00 19994330.281000021845 28999999.942000001669 27869999.967999991030 3952464.111999989022 60433.495423678 2024-05-03T11:53:24.605767+00:00 19994330.279999971390 29000000.028000000864 27870000.013000011444 3957108.779000043869 60433.495435148 2024-05-03T11:53:25.596772+00:00 19994330.282999988645 29000000.002999991179 27870000.032000008970 3952600.083999990951 60433.495446807 2024-05-03T11:53:26.604147+00:00 19994330.281000021845 29000000.012000020593 27870000.004999998957 3953393.937999964226 60433.495458277 2024-05-03T11:53:27.595154+00:00 19994330.278999980539 28999999.988999959081 27869999.971000019461 3951416.083999990951 60433.495469937 2024-05-03T11:53:28.602530+00:00 19994330.283000048250 29000000.013000011444 27870000.065999981016 3953048.073000072967 60433.495481596 2024-05-03T11:53:29.609905+00:00 19994330.283999979496 28999999.991000000387 27869999.935999989510 3957630.919999957085 60433.495493066 2024-05-03T11:53:30.600912+00:00 19994330.282999988645 29000000.009999990463 27870000.042999979109 3951993.046000003815 60433.495504726 2024-05-03T11:53:31.608288+00:00 19994330.282999988645 28999999.980000019073 27869999.963999990374 3951392.033999999985 60433.495516195 2024-05-03T11:53:32.599295+00:00 19994330.278999980539 28999999.989000018686 27869999.936000108719 3952669.914000000805 60433.495527855 2024-05-03T11:53:33.606671+00:00 19994330.279000040144 29000000.028999980539 27870000.040999889374 3955708.041999998968 60433.495539331 2024-05-03T11:53:34.598173+00:00 19994330.286999940872 28999999.991999980062 27870000.078000068665 3957840.978999999817 60433.495550985 2024-05-03T11:53:35.605052+00:00 19994330.281000021845 29000000.008000019938 27869999.978000041097 3956077.975000001024 60433.495562460 2024-05-03T11:53:36.596557+00:00 19994330.282000061125 28999999.991999980062 27869999.968999978155 3955336.095999997109 60433.495574114 2024-05-03T11:53:37.603434+00:00 19994330.278999920934 29000000.004999998957 27869999.981999989599 3955577.904000002891 60433.495585584 2024-05-03T11:53:38.594442+00:00 19994330.284000039101 28999999.985000010580 27869999.991999980062 3953015.077999997884 60433.495597243 2024-05-03T11:53:39.601817+00:00 19994330.281999949366 29000000.011000040919 27870000.028000000864 3955042.921000003815 60433.495608903 2024-05-03T11:53:40.609192+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3951665.032999999821 60433.495620373 2024-05-03T11:53:41.600199+00:00 19994330.282999988645 29000000.004999998957 27869999.963000059128 3950335.978999995161 60433.495632032 2024-05-03T11:53:42.607574+00:00 19994330.284000039101 28999999.977000001818 27869999.993999961764 3949433.994000003207 60433.495643502 2024-05-03T11:53:43.598581+00:00 19994330.282000061125 29000000.021999958903 27870000.006000038236 3953107.017999999225 60433.495655161 2024-05-03T11:53:44.605960+00:00 19994330.281999949366 29000000.006999969482 27870000.003999948502 3955850.971000000834 60433.495666631 2024-05-03T11:53:45.596964+00:00 19994330.279000040144 28999999.971999999136 27869999.981999989599 3953846.119000003207 60433.495678291 2024-05-03T11:53:46.604339+00:00 19994330.281000021845 29000000.011000040919 27870000.008000019938 3957729.996999993920 60433.495689766 2024-05-03T11:53:47.595842+00:00 19994330.283999919891 29000000.026000019163 27870000.065000060946 3953912.905000009108 60433.495701420 2024-05-03T11:53:48.602721+00:00 19994330.281000021845 28999999.988999959081 27869999.951999999583 3956544.030999987852 60433.495712896 2024-05-03T11:53:49.594225+00:00 19994330.286000009626 28999999.977000001818 27869999.999000001699 3954838.918000013102 60433.495724556 2024-05-03T11:53:50.601600+00:00 19994330.281000021845 29000000.026000019163 27869999.980999998748 3957437.134999989998 60433.495736209 2024-05-03T11:53:51.608479+00:00 19994330.281999949366 29000000.011999960989 27870000.043999999762 3952365.945000008214 60433.495747685 2024-05-03T11:53:52.599982+00:00 19994330.280000090599 28999999.990000009537 27869999.953000009060 3954230.931999995839 60433.495759339 2024-05-03T11:53:53.606861+00:00 19994330.280999898911 29000000.001000050455 27870000.046000000089 3954293.109999998938 60433.495770814 2024-05-03T11:53:54.598364+00:00 19994330.282999988645 28999999.995999999344 27869999.980999980122 3947444.925999999046 60433.495782468 2024-05-03T11:53:55.605244+00:00 19994330.282999988645 28999999.991999998689 27870000.005000028759 3953406.049999997020 60433.495793944 2024-05-03T11:53:56.596747+00:00 19994330.282000061125 29000000.013000000268 27869999.977999988943 3954548.947999998927 60433.495805603 2024-05-03T11:53:57.604122+00:00 19994330.281000021845 28999999.998000010848 27870000.030000030994 3954954.033000006806 60433.495817073 2024-05-03T11:53:58.595129+00:00 19994330.278000000864 28999999.975999981165 27869999.960999969393 3950215.032999991905 60433.495828733 2024-05-03T11:53:59.602504+00:00 19994330.283999919891 28999999.993000000715 27870000.055000010878 3956048.042000011075 60433.495840203 2024-05-03T11:54:00.593512+00:00 19994330.282000001520 29000000.021000001580 27869999.977000001818 3955664.951999992132 60433.495851862 2024-05-03T11:54:01.600887+00:00 19994330.280999999493 29000000.017000019550 27870000.038999971002 3951878.954999998212 60433.495863516 2024-05-03T11:54:02.607767+00:00 19994330.282999999821 28999999.972999989986 27869999.973000049591 3955877.008000000846 60433.495874992 2024-05-03T11:54:03.599269+00:00 19994330.282999988645 29000000.028000000864 27869999.983999971300 3954793.946999996901 60433.495886651 2024-05-03T11:54:04.606649+00:00 19994330.282000008970 28999999.985000010580 27870000.000000000000 3956675.040000007022 60433.495898121 2024-05-03T11:54:05.597653+00:00 19994330.282000008970 29000000.003000020981 27870000.000999990851 3960950.055000007153 60433.495909775 2024-05-03T11:54:06.604531+00:00 19994330.279999990016 28999999.966999951750 27870000.011000040919 3954322.898999989033 60433.495921250 2024-05-03T11:54:07.596034+00:00 19994330.283000018448 29000000.039000030607 27870000.004000011832 3950832.041000009049 60433.495932910 2024-05-03T11:54:08.603410+00:00 19994330.280999988317 28999999.991000000387 27869999.983999971300 3952310.949000000954 60433.495944380 2024-05-03T11:54:09.594417+00:00 19994330.284000009298 28999999.982999980450 27869999.957000020891 3955154.057999997865 60433.495956039 2024-05-03T11:54:10.601792+00:00 19994330.280999988317 29000000.004999998957 27870000.059000018984 3948853.984999984968 60433.495967699 2024-05-03T11:54:11.609167+00:00 19994330.280999988317 29000000.013999998569 27869999.947000030428 3956487.076000005007 60433.495979168 2024-05-03T11:54:12.600174+00:00 19994330.280000001192 29000000.003000020981 27870000.018999930471 3951407.923000007868 60433.495990828 2024-05-03T11:54:13.607549+00:00 19994330.282999988645 29000000.001999970526 27870000.032999988645 3948226.983999996912 60433.496002298 2024-05-03T11:54:14.598556+00:00 19994330.285000029951 28999999.994000080973 27869999.993000030518 3952251.955999999773 60433.496013958 2024-05-03T11:54:15.605934+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3954157.101000010967 60433.496025433 2024-05-03T11:54:16.597435+00:00 19994330.284999970347 28999999.988999959081 27870000.046000000089 3953639.984999984968 60433.496037087 2024-05-03T11:54:17.604314+00:00 19994330.281000021845 28999999.995000001043 27869999.967000011355 3958529.002999991179 60433.496048563 2024-05-03T11:54:18.595817+00:00 19994330.278999980539 29000000.023999929428 27869999.990999940783 3953328.920000017155 60433.496060216 2024-05-03T11:54:19.602697+00:00 19994330.281000021845 28999999.985000010580 27869999.991000059992 3954177.009999989998 60433.496071692 2024-05-03T11:54:20.594200+00:00 19994330.283999979496 28999999.958999991417 27869999.978999968618 3953799.129000008106 60433.496083352 2024-05-03T11:54:21.601575+00:00 19994330.283000048250 29000000.031000021845 27870000.077000018209 3953700.921000003815 60433.496095005 2024-05-03T11:54:22.608454+00:00 19994330.280999958515 28999999.990000009537 27869999.932999968529 3952546.974000006914 60433.496106481 2024-05-03T11:54:23.599957+00:00 19994330.282999988645 29000000.014999989420 27870000.019999980927 3953991.981999992859 60433.496118135 2024-05-03T11:54:24.606836+00:00 19994330.282000008970 28999999.995000001043 27870000.029000040144 3956891.020999997854 60433.496129605 2024-05-03T11:54:25.597844+00:00 19994330.281000021845 29000000.012000080198 27869999.942999958992 3952916.976999998093 60433.496141264 2024-05-03T11:54:26.605219+00:00 19994330.280999958515 29000000.007999900728 27870000.046000000089 3953429.039999992121 60433.496152740 2024-05-03T11:54:27.596722+00:00 19994330.285000089556 28999999.993000030518 27869999.980999998748 3953820.971000016201 60433.496164399 2024-05-03T11:54:28.604097+00:00 19994330.281999949366 29000000.001000050455 27870000.019000001252 3949181.099999994040 60433.496175869 2024-05-03T11:54:29.595105+00:00 19994330.281000021845 29000000.000999931246 27870000.015999998897 3954529.882999985944 60433.496187529 2024-05-03T11:54:30.602480+00:00 19994330.279999971390 28999999.998000029474 27869999.969000000507 3959407.098000019789 60433.496198999 2024-05-03T11:54:31.593487+00:00 19994330.284000039101 28999999.993999999017 27869999.974999990314 3953148.057999997865 60433.496210658 2024-05-03T11:54:32.600862+00:00 19994330.278999920934 29000000.002999998629 27870000.011000011116 3954214.979999988806 60433.496222312 2024-05-03T11:54:33.607742+00:00 19994330.281000021845 28999999.988000009209 27870000.018999990076 3952133.881000012159 60433.496233787 2024-05-03T11:54:34.599244+00:00 19994330.286000009626 28999999.997999981046 27869999.985000010580 3954165.080999999773 60433.496245447 2024-05-03T11:54:35.606624+00:00 19994330.282000061125 29000000.027000010014 27870000.044999990612 3956101.919000000227 60433.496256917 2024-05-03T11:54:36.597629+00:00 19994330.281999949366 28999999.995000001043 27870000.020000010729 3956013.030999987852 60433.496268576 2024-05-03T11:54:37.605002+00:00 19994330.279999971390 28999999.977999988943 27869999.953999999911 3952345.096000016201 60433.496280046 2024-05-03T11:54:38.596009+00:00 19994330.282000061125 28999999.998000029474 27869999.981999989599 3951919.943999975920 60433.496291706 2024-05-03T11:54:39.603385+00:00 19994330.278999920934 29000000.004999969155 27869999.968999978155 3955755.976000010967 60433.496303176 2024-05-03T11:54:40.594392+00:00 19994330.284000039101 29000000.015000049025 27870000.062000039965 3950709.892000020016 60433.496314835 2024-05-03T11:54:41.601767+00:00 19994330.282000061125 29000000.003999948502 27869999.981999989599 3954447.160999954212 60433.496326305 2024-05-03T11:54:42.592774+00:00 19994330.281999949366 28999999.997000038624 27870000.000000000000 3952591.953000009060 60433.496337965 2024-05-03T11:54:43.600150+00:00 19994330.282000061125 29000000.006999969482 27869999.977000001818 3952222.041000009049 60433.496349618 2024-05-03T11:54:44.607028+00:00 19994330.280999898911 28999999.997000038624 27870000.069000009447 3955775.979000031948 60433.496361094 2024-05-03T11:54:45.598532+00:00 19994330.282999988645 28999999.995999988168 27869999.954999979585 3954974.900999962818 60433.496372754 2024-05-03T11:54:46.605907+00:00 19994330.282000061125 28999999.987999979407 27870000.034000039101 3955062.014999986161 60433.496384223 2024-05-03T11:54:47.596914+00:00 19994330.281000021845 28999999.993000030518 27869999.929000020027 3954885.069000006188 60433.496395883 2024-05-03T11:54:48.604289+00:00 19994330.282999988645 28999999.993999961764 27870000.025999899954 3954824.976999998093 60433.496407353 2024-05-03T11:54:49.595296+00:00 19994330.281000021845 29000000.026000019163 27870000.102000001818 3952035.020000040997 60433.496419013 2024-05-03T11:54:50.602674+00:00 19994330.282999988645 28999999.978000041097 27869999.909000039101 3955187.010999978054 60433.496430482 2024-05-03T11:54:51.593679+00:00 19994330.278999920934 29000000.016999959946 27869999.967000011355 3952187.019999980927 60433.496442142 2024-05-03T11:54:52.601054+00:00 19994330.282999988645 28999999.991999980062 27870000.029000040144 3951036.887000023853 60433.496453801 2024-05-03T11:54:53.608429+00:00 19994330.282000061125 28999999.991000059992 27869999.951999899000 3954762.045000017155 60433.496465271 2024-05-03T11:54:54.599436+00:00 19994330.283999990672 29000000.028000000864 27870000.063000079244 3952819.034999967087 60433.496476931 2024-05-03T11:54:55.606811+00:00 19994330.282000008970 28999999.951999899000 27869999.971999999136 3952704.964000045788 60433.496488401 2024-05-03T11:54:56.597818+00:00 19994330.282999988645 29000000.041000008583 27870000.026999950409 3953765.012999951839 60433.496500060 2024-05-03T11:54:57.605194+00:00 19994330.276000011712 28999999.970000028610 27869999.958000060171 3951411.950000048149 60433.496511530 2024-05-03T11:54:58.596201+00:00 19994330.283999990672 29000000.004000071436 27870000.010999921709 3957086.074999988079 60433.496523189 2024-05-03T11:54:59.603577+00:00 19994330.284000009298 29000000.028999920934 27870000.039000030607 3954243.009999989998 60433.496534660 2024-05-03T11:55:00.594584+00:00 19994330.282999988645 28999999.993000030518 27869999.968999978155 3952410.986999989022 60433.496546319 2024-05-03T11:55:01.601959+00:00 19994330.280999988317 29000000.004999998957 27869999.991999980062 3950815.952000021935 60433.496557789 2024-05-03T11:55:02.592966+00:00 19994330.282000008970 28999999.988000039011 27870000.004999998957 3948901.064000010025 60433.496569448 2024-05-03T11:55:03.600341+00:00 19994330.281000021845 28999999.985999941826 27870000.031000021845 3962810.942999958992 60433.496581108 2024-05-03T11:55:04.607716+00:00 19994330.281999979168 29000000.013000011444 27869999.935000058264 3955693.004000008106 60433.496592578 2024-05-03T11:55:05.598723+00:00 19994330.279000010341 28999999.993000030518 27870000.041999939829 3953429.087000011932 60433.496604237 2024-05-03T11:55:06.606099+00:00 19994330.286000009626 29000000.008999940008 27870000.059999998659 3952240.861999989022 60433.496615707 2024-05-03T11:55:07.597106+00:00 19994330.280999958515 28999999.988000039011 27869999.930000010878 3954258.091000020970 60433.496627361 2024-05-03T11:55:08.603985+00:00 19994330.284000039101 29000000.032000001520 27870000.035000000149 3956062.877999960911 60433.496638837 2024-05-03T11:55:09.595488+00:00 19994330.278000000864 28999999.978999998420 27869999.936999991536 3954381.080000042915 60433.496650496 2024-05-03T11:55:10.602863+00:00 19994330.282000008970 28999999.984999999404 27870000.030000001192 3953487.009000002872 60433.496661966 2024-05-03T11:55:11.593871+00:00 19994330.282000008970 29000000.005000010133 27870000.028000000864 3958976.965999960899 60433.496673625 2024-05-03T11:55:12.601246+00:00 19994330.282000008970 29000000.030000001192 27869999.992000009865 3952756.049000024796 60433.496685096 2024-05-03T11:55:13.592253+00:00 19994330.282999988645 28999999.987999979407 27869999.997999999672 3953649.953000009060 60433.496696755 2024-05-03T11:55:14.599628+00:00 19994330.279999971390 28999999.988000009209 27869999.960000008345 3957964.089999973774 60433.496708409 2024-05-03T11:55:15.606509+00:00 19994330.281000021845 29000000.013000011444 27870000.062999960035 3954686.968999981880 60433.496719884 2024-05-03T11:55:16.598010+00:00 19994330.282000008970 28999999.974999990314 27870000.003000020981 3955387.981000006199 60433.496731538 2024-05-03T11:55:17.604890+00:00 19994330.282000008970 29000000.008999999613 27869999.930999990553 3956279.048000038136 60433.496743014 2024-05-03T11:55:18.596394+00:00 19994330.282999988645 29000000.023999989033 27870000.030000030994 3953664.998999952804 60433.496754668 2024-05-03T11:55:19.603273+00:00 19994330.281000021845 28999999.984000030905 27870000.025999959558 3953276.943000019062 60433.496766143 2024-05-03T11:55:20.594775+00:00 19994330.282000008970 29000000.018000010401 27870000.011000040919 3955938.916999996174 60433.496777803 2024-05-03T11:55:21.602151+00:00 19994330.282999988645 28999999.962999999523 27869999.998999949545 3951850.069999992847 60433.496789273 2024-05-03T11:55:22.593158+00:00 19994330.281000021845 29000000.022999998182 27869999.913000050932 3955394.032000004780 60433.496800932 2024-05-03T11:55:23.600533+00:00 19994330.278999920934 28999999.986999988556 27870000.072999950498 3957403.041999996174 60433.496812586 2024-05-03T11:55:24.607415+00:00 19994330.284000039101 29000000.007999960333 27869999.997000038624 3954654.925999999046 60433.496824061 2024-05-03T11:55:25.598915+00:00 19994330.284000039101 29000000.012000020593 27869999.998999949545 3955328.976000010967 60433.496835715 2024-05-03T11:55:26.605798+00:00 19994330.280999898911 28999999.991999980062 27869999.980000019073 3953804.049000024796 60433.496847191 2024-05-03T11:55:27.597298+00:00 19994330.282000061125 29000000.000000000000 27869999.963000059128 3958560.953999996185 60433.496858845 2024-05-03T11:55:28.604177+00:00 19994330.281999949366 28999999.996999979019 27870000.033999919891 3948603.070999979973 60433.496870320 2024-05-03T11:55:29.595680+00:00 19994330.282000061125 28999999.991000059992 27869999.998000029474 3951238.011000037193 60433.496881980 2024-05-03T11:55:30.603055+00:00 19994330.278999920934 28999999.995999928564 27870000.001000050455 3952657.994999945164 60433.496893450 2024-05-03T11:55:31.594063+00:00 19994330.285000089556 29000000.014000058174 27869999.988999959081 3951728.990000010002 60433.496905109 2024-05-03T11:55:32.601438+00:00 19994330.281999949366 29000000.001999970526 27870000.022999998182 3952144.993000030983 60433.496916579 2024-05-03T11:55:33.592445+00:00 19994330.282000061125 28999999.998000029474 27870000.029999971390 3951288.055000007153 60433.496928239 2024-05-03T11:55:34.599820+00:00 19994330.284999970347 28999999.986999988556 27869999.945999979973 3949935.963999987114 60433.496939892 2024-05-03T11:55:35.606702+00:00 19994330.278000000864 29000000.006999969482 27870000.040000081062 3950946.018999993801 60433.496951368 2024-05-03T11:55:36.598203+00:00 19994330.279000040144 28999999.986999988556 27869999.968999978155 3949132.903999983799 60433.496963027 2024-05-03T11:55:37.605578+00:00 19994330.282999988645 29000000.016000028700 27870000.042999979109 3951298.110000013839 60433.496974498 2024-05-03T11:55:38.596585+00:00 19994330.283999919891 29000000.027000069618 27869999.978000041097 3952457.961000024807 60433.496986157 2024-05-03T11:55:39.603960+00:00 19994330.282999988645 28999999.983999971300 27870000.003999948502 3954670.995000004768 60433.496997627 2024-05-03T11:55:40.594969+00:00 19994330.284000039101 29000000.005999919027 27869999.981000069529 3952722.930999993812 60433.497009287 2024-05-03T11:55:41.602343+00:00 19994330.279999971390 28999999.989000078291 27869999.980999950320 3953175.040999948978 60433.497020756 2024-05-03T11:55:42.593350+00:00 19994330.279000040144 29000000.004999998957 27870000.019000049680 3952659.975000023842 60433.497032416 2024-05-03T11:55:43.600725+00:00 19994330.279999971390 28999999.980999950320 27870000.018999930471 3950847.994000018109 60433.497043886 2024-05-03T11:55:44.591732+00:00 19994330.282000061125 28999999.996999979019 27869999.965999998152 3959335.081999958027 60433.497055545 2024-05-03T11:55:45.599107+00:00 19994330.282999988645 29000000.021000001580 27869999.989000011235 3957092.939000070095 60433.497067205 2024-05-03T11:55:46.606483+00:00 19994330.286000009626 29000000.014000009745 27870000.079999998212 3956626.993999958038 60433.497078675 2024-05-03T11:55:47.597489+00:00 19994330.280999999493 28999999.996999990195 27869999.934999998659 3953213.075000048149 60433.497090334 2024-05-03T11:55:48.604865+00:00 19994330.276999998838 28999999.985999990255 27870000.036999989301 3950827.863999962807 60433.497101804 2024-05-03T11:55:49.595872+00:00 19994330.282999999821 29000000.008999999613 27870000.022000011057 3953795.049000024796 60433.497113463 2024-05-03T11:55:50.603248+00:00 19994330.282999999821 28999999.968000020832 27869999.986999988556 3952019.009999989998 60433.497124934 2024-05-03T11:55:51.594255+00:00 19994330.282000008970 29000000.024999979883 27869999.978000018746 3953484.018999934196 60433.497136593 2024-05-03T11:55:52.601630+00:00 19994330.285000000149 28999999.993000000715 27869999.962999999523 3951692.023000001907 60433.497148063 2024-05-03T11:55:53.592637+00:00 19994330.280000001192 29000000.026999980211 27870000.051999989897 3950275.012000083923 60433.497159722 2024-05-03T11:55:54.600012+00:00 19994330.282000008970 28999999.962999999523 27870000.013999998569 3956377.986999989022 60433.497171382 2024-05-03T11:55:55.607388+00:00 19994330.280000001192 29000000.001000050455 27869999.943000018597 3952338.939000010025 60433.497182852 2024-05-03T11:55:56.598394+00:00 19994330.281999979168 29000000.016999959946 27870000.034999970347 3955127.027999997139 60433.497194511 2024-05-03T11:55:57.605770+00:00 19994330.281000021845 28999999.984000030905 27869999.950000051409 3949760.082000017166 60433.497205981 2024-05-03T11:55:58.596777+00:00 19994330.282999988645 29000000.015999969095 27870000.014999989420 3952222.905999898911 60433.497217641 2024-05-03T11:55:59.604152+00:00 19994330.282999988645 28999999.989000018686 27869999.982999980450 3953690.042000054847 60433.497229110 2024-05-03T11:56:00.595159+00:00 19994330.284000039101 28999999.999000009149 27870000.037999991328 3957325.018999934196 60433.497240770 2024-05-03T11:56:01.602536+00:00 19994330.278999980539 29000000.020999971777 27870000.006000038236 3961114.041000009049 60433.497252240 2024-05-03T11:56:02.593542+00:00 19994330.280999958515 28999999.979000028223 27869999.993999961764 3951392.905000091065 60433.497263900 2024-05-03T11:56:03.600917+00:00 19994330.282000008970 29000000.011000040919 27869999.973000049591 3950619.984999895096 60433.497275375 2024-05-03T11:56:04.592420+00:00 19994330.284000039101 29000000.012999888510 27870000.042999979109 3957109.064000010025 60433.497287029 2024-05-03T11:56:05.599300+00:00 19994330.278999980539 28999999.975000020117 27869999.985000010580 3949686.996000051033 60433.497298689 2024-05-03T11:56:06.606676+00:00 19994330.286000009626 29000000.022999998182 27870000.021999958903 3951708.970000029076 60433.497310158 2024-05-03T11:56:07.597681+00:00 19994330.282000008970 28999999.988000039011 27869999.973999980837 3956468.019999980927 60433.497321818 2024-05-03T11:56:08.605057+00:00 19994330.278000000864 29000000.011000040919 27869999.978000041097 3955333.952000021935 60433.497333288 2024-05-03T11:56:09.596064+00:00 19994330.282000008970 28999999.974999900907 27870000.004999998957 3952004.032999991905 60433.497344947 2024-05-03T11:56:10.603439+00:00 19994330.282999988645 29000000.011000040919 27870000.034999970347 3950211.019999980927 60433.497356417 2024-05-03T11:56:11.594447+00:00 19994330.280999958515 28999999.994000080973 27870000.009000059217 3950727.049999951851 60433.497368077 2024-05-03T11:56:12.601822+00:00 19994330.283000048250 28999999.983999971300 27870000.010999921709 3951733.985000013839 60433.497379553 2024-05-03T11:56:13.593325+00:00 19994330.282999988645 29000000.026999950409 27870000.020000100136 3956641.991000055801 60433.497391206 2024-05-03T11:56:14.600206+00:00 19994330.281000021845 29000000.004999998957 27869999.951999899000 3950557.906000018120 60433.497402682 2024-05-03T11:56:15.591708+00:00 19994330.278999920934 28999999.991999980062 27870000.007000088692 3956083.120999931823 60433.497414336 2024-05-03T11:56:16.598586+00:00 19994330.282000061125 28999999.989000078291 27869999.970999959856 3957635.899999976158 60433.497425995 2024-05-03T11:56:17.605963+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3954888.011000037193 60433.497437465 2024-05-03T11:56:18.596969+00:00 19994330.281999949366 28999999.985000010580 27869999.945000048727 3957577.047000051010 60433.497449124 2024-05-03T11:56:19.604344+00:00 19994330.281000021845 29000000.009999990463 27870000.032999988645 3953070.095999956131 60433.497460594 2024-05-03T11:56:20.595351+00:00 19994330.281000021845 29000000.015999909490 27870000.005999919027 3955219.942000031006 60433.497472254 2024-05-03T11:56:21.602727+00:00 19994330.281999949366 28999999.986999988556 27869999.969000101089 3946563.929000020027 60433.497483729 2024-05-03T11:56:22.594229+00:00 19994330.279000040144 29000000.002000000328 27870000.013999938965 3959427.969999908935 60433.497495383 2024-05-03T11:56:23.601109+00:00 19994330.281000021845 29000000.001999989152 27870000.024000000209 3952530.080000042915 60433.497506853 2024-05-03T11:56:24.592116+00:00 19994330.286999940872 29000000.004000011832 27869999.996999990195 3958426.901999949943 60433.497518512 2024-05-03T11:56:25.599491+00:00 19994330.281000021845 29000000.001999989152 27869999.980000000447 3949595.004000068177 60433.497530172 2024-05-03T11:56:26.606866+00:00 19994330.281000021845 28999999.980000019073 27870000.015999998897 3954677.965999960899 60433.497541642 2024-05-03T11:56:27.597875+00:00 19994330.282999988645 29000000.018999990076 27870000.005999978632 3953944.098000050057 60433.497553302 2024-05-03T11:56:28.605250+00:00 19994330.281000021845 28999999.991999980062 27869999.986000001431 3956732.952000021935 60433.497564771 2024-05-03T11:56:29.596256+00:00 19994330.282999988645 29000000.000000000000 27869999.973000019789 3955723.065999985207 60433.497576431 2024-05-03T11:56:30.603631+00:00 19994330.279000040144 28999999.986000001431 27870000.033999979496 3952279.988999962807 60433.497587907 2024-05-03T11:56:31.595135+00:00 19994330.283999919891 29000000.026000019163 27869999.978999998420 3953116.972000002861 60433.497599560 2024-05-03T11:56:32.602013+00:00 19994330.281000021845 28999999.994000021368 27870000.004000011832 3951991.070000051986 60433.497611036 2024-05-03T11:56:33.593517+00:00 19994330.284000039101 29000000.030999958515 27870000.037000000477 3955115.900999904145 60433.497622690 2024-05-03T11:56:34.600396+00:00 19994330.276999950409 28999999.960000038147 27869999.996999979019 3952134.086000084877 60433.497634165 2024-05-03T11:56:35.591900+00:00 19994330.284999970347 28999999.987999979407 27869999.986000001431 3952932.092999935150 60433.497645819 2024-05-03T11:56:36.598778+00:00 19994330.281000021845 28999999.992999970913 27869999.988000039011 3955646.805999993812 60433.497657479 2024-05-03T11:56:37.606154+00:00 19994330.282000061125 29000000.031000021845 27870000.062999960035 3951302.957000017166 60433.497668948 2024-05-03T11:56:38.597160+00:00 19994330.283999919891 28999999.986999988556 27869999.927000049502 3958715.024000049103 60433.497680608 2024-05-03T11:56:39.604536+00:00 19994330.283000111580 29000000.025999959558 27870000.044999960810 3955442.092999935150 60433.497692084 2024-05-03T11:56:40.596039+00:00 19994330.279999971390 28999999.975000020117 27869999.940000001341 3953220.047999978065 60433.497703738 2024-05-03T11:56:41.602918+00:00 19994330.280000001192 29000000.002000089735 27870000.044000029564 3952615.934000014793 60433.497715213 2024-05-03T11:56:42.594421+00:00 19994330.282000001520 28999999.987999919802 27869999.970999959856 3956030.980000019073 60433.497726867 2024-05-03T11:56:43.601301+00:00 19994330.285999998450 29000000.032999988645 27870000.068000078201 3951465.968000053894 60433.497738343 2024-05-03T11:56:44.592804+00:00 19994330.278000000864 28999999.981999989599 27869999.972999930382 3955133.055999993812 60433.497750002 2024-05-03T11:56:45.600181+00:00 19994330.281999990344 29000000.011000040919 27869999.986999988556 3952968.008999944199 60433.497761472 2024-05-03T11:56:46.591186+00:00 19994330.283000010997 28999999.988000039011 27869999.970000028610 3953495.948000072967 60433.497773126 2024-05-03T11:56:47.598065+00:00 19994330.279999990016 29000000.000000000000 27870000.042000059038 3955829.035999894142 60433.497784785 2024-05-03T11:56:48.605442+00:00 19994330.283000018448 29000000.019999980927 27869999.985999941826 3954980.014000058174 60433.497796261 2024-05-03T11:56:49.596944+00:00 19994330.282999988645 28999999.983000040054 27869999.981000069529 3954286.037999988068 60433.497807914 2024-05-03T11:56:50.603823+00:00 19994330.284000009298 28999999.989999890327 27869999.977000001818 3956726.049000024796 60433.497819390 2024-05-03T11:56:51.595326+00:00 19994330.278999980539 29000000.013000011444 27870000.052999969572 3952427.878999948967 60433.497831044 2024-05-03T11:56:52.602206+00:00 19994330.282999988645 28999999.974000100046 27869999.953999999911 3953196.078000069130 60433.497842520 2024-05-03T11:56:53.593709+00:00 19994330.282000008970 29000000.021999958903 27870000.039000030607 3954081.939999938011 60433.497854173 2024-05-03T11:56:54.600588+00:00 19994330.280000030994 28999999.998000029474 27869999.964999910444 3956382.957000017166 60433.497865649 2024-05-03T11:56:55.592091+00:00 19994330.280999958515 29000000.003000020981 27869999.989000078291 3952867.001999973785 60433.497877309 2024-05-03T11:56:56.599466+00:00 19994330.287000000477 29000000.019999980927 27870000.071999911219 3959969.060000061989 60433.497888962 2024-05-03T11:56:57.606346+00:00 19994330.281000021845 28999999.987999919802 27869999.958999991417 3954545.883999944199 60433.497900438 2024-05-03T11:56:58.597849+00:00 19994330.279999971390 29000000.004999998957 27870000.021000031382 3955703.006000041962 60433.497912092 2024-05-03T11:56:59.604728+00:00 19994330.286000009626 28999999.984000001103 27870000.017000079155 3956694.151999949943 60433.497923567 2024-05-03T11:57:00.596231+00:00 19994330.279000040144 29000000.002999991179 27869999.972999930382 3954620.899999976158 60433.497935221 2024-05-03T11:57:01.603110+00:00 19994330.278999980539 28999999.999000001699 27870000.019000001252 3950455.107000112999 60433.497946697 2024-05-03T11:57:02.594613+00:00 19994330.279999971390 28999999.984000008553 27869999.969999998808 3955225.898999928962 60433.497958357 2024-05-03T11:57:03.601989+00:00 19994330.286000009626 29000000.039999991655 27870000.017999999225 3955934.060000061989 60433.497969826 2024-05-03T11:57:04.592996+00:00 19994330.281000021845 28999999.988999988884 27870000.010999988765 3953845.944999932777 60433.497981486 2024-05-03T11:57:05.600371+00:00 19994330.282000008970 28999999.993000000715 27869999.978999998420 3952236.096000074875 60433.497992956 2024-05-03T11:57:06.591379+00:00 19994330.279999971390 28999999.985000010580 27869999.988000009209 3951922.921000003815 60433.498004615 2024-05-03T11:57:07.598754+00:00 19994330.283000048250 29000000.017000019550 27869999.990000009537 3951628.068999886978 60433.498016275 2024-05-03T11:57:08.606130+00:00 19994330.282999988645 29000000.000000000000 27870000.049999978393 3954663.923000096809 60433.498027745 2024-05-03T11:57:09.597136+00:00 19994330.279999971390 29000000.000000000000 27869999.985000010580 3953846.002999901772 60433.498039404 2024-05-03T11:57:10.604511+00:00 19994330.282999988645 28999999.991999980062 27869999.946000009775 3954253.032000064850 60433.498050874 2024-05-03T11:57:11.595518+00:00 19994330.281999949366 28999999.985000010580 27870000.020999971777 3948102.957000017166 60433.498062533 2024-05-03T11:57:12.602894+00:00 19994330.281000021845 29000000.021999958903 27870000.029000040144 3954758.059000014793 60433.498074003 2024-05-03T11:57:13.593901+00:00 19994330.281000021845 29000000.004999998957 27869999.979999959469 3952147.967000008095 60433.498085663 2024-05-03T11:57:14.601277+00:00 19994330.282999988645 28999999.981000009924 27870000.026000019163 3954364.049999951851 60433.498097133 2024-05-03T11:57:15.592283+00:00 19994330.284000039101 29000000.004999998957 27869999.967999991030 3954734.036999940872 60433.498108792 2024-05-03T11:57:16.599658+00:00 19994330.281000021845 28999999.992000039667 27870000.052999969572 3956834.959000111092 60433.498120262 2024-05-03T11:57:17.590669+00:00 19994330.281000021845 29000000.000000000000 27869999.940000001341 3959183.903999925125 60433.498131922 2024-05-03T11:57:18.598041+00:00 19994330.283999919891 29000000.018000010401 27870000.071000039577 3955425.014000058174 60433.498143576 2024-05-03T11:57:19.604920+00:00 19994330.281000021845 28999999.995999928564 27869999.947000030428 3952672.031999946106 60433.498155051 2024-05-03T11:57:20.596423+00:00 19994330.278000000864 28999999.994000080973 27869999.973999980837 3956164.050999999046 60433.498166711 2024-05-03T11:57:21.603798+00:00 19994330.282999988645 29000000.008999940008 27870000.049000021070 3951981.925999999046 60433.498178181 2024-05-03T11:57:22.594805+00:00 19994330.284000039101 29000000.006999969482 27869999.935999989510 3953709.978999971878 60433.498189840 2024-05-03T11:57:23.602180+00:00 19994330.281999949366 28999999.998000029474 27870000.014999989420 3953993.997000098228 60433.498201310 2024-05-03T11:57:24.593187+00:00 19994330.282999988645 28999999.985000010580 27870000.021000031382 3953232.098999977112 60433.498212969 2024-05-03T11:57:25.600563+00:00 19994330.281000021845 28999999.996999979019 27870000.020999908447 3953547.927999972831 60433.498224440 2024-05-03T11:57:26.591572+00:00 19994330.279000040144 28999999.993000030518 27869999.945000048727 3953246.054000020027 60433.498236099 2024-05-03T11:57:27.598945+00:00 19994330.284999970347 29000000.016000028700 27870000.034000039101 3952229.990000010002 60433.498247569 2024-05-03T11:57:28.589954+00:00 19994330.281000021845 28999999.982999920845 27869999.954999919981 3953258.090999960899 60433.498259228 2024-05-03T11:57:29.597328+00:00 19994330.281000021845 28999999.988000039011 27870000.036000009626 3953405.832000017166 60433.498270882 2024-05-03T11:57:30.604207+00:00 19994330.284000039101 29000000.027000069618 27869999.991999980062 3958720.049000024796 60433.498282358 2024-05-03T11:57:31.595711+00:00 19994330.280999898911 29000000.001999970526 27870000.012000080198 3959120.010999917984 60433.498294012 2024-05-03T11:57:32.602590+00:00 19994330.284000039101 29000000.006999969482 27870000.036999940872 3957908.072000027169 60433.498305487 2024-05-03T11:57:33.594092+00:00 19994330.276000019163 28999999.991999980062 27869999.952999949455 3950263.978999971878 60433.498317141 2024-05-03T11:57:34.600972+00:00 19994330.284999970347 29000000.004999998957 27870000.024000048637 3953340.843000053894 60433.498328617 2024-05-03T11:57:35.592475+00:00 19994330.280999999493 28999999.998000029474 27869999.973999980837 3950959.230999947060 60433.498340276 2024-05-03T11:57:36.599850+00:00 19994330.285000000149 28999999.986000001431 27869999.989000078291 3951512.915000081062 60433.498351746 2024-05-03T11:57:37.590857+00:00 19994330.282000008970 28999999.995999999344 27870000.031999949366 3952761.021000028122 60433.498363405 2024-05-03T11:57:38.598232+00:00 19994330.279999990016 29000000.008999999613 27869999.998999949545 3954528.944999932777 60433.498375059 2024-05-03T11:57:39.605112+00:00 19994330.279000010341 29000000.003999989480 27870000.013000011444 3952222.996000051033 60433.498386535 2024-05-03T11:57:40.596614+00:00 19994330.281999990344 29000000.013000000268 27869999.978000000119 3956332.052999972831 60433.498398189 2024-05-03T11:57:41.603494+00:00 19994330.282000008970 28999999.976000010967 27869999.967999998480 3955000.881000041962 60433.498409664 2024-05-03T11:57:42.594997+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3954075.010999917984 60433.498421318 2024-05-03T11:57:43.601877+00:00 19994330.282000008970 29000000.016999989748 27869999.967000011355 3958940.054000020027 60433.498432794 2024-05-03T11:57:44.593380+00:00 19994330.278999980539 28999999.995999988168 27870000.039000000805 3955560.004999995232 60433.498444447 2024-05-03T11:57:45.600259+00:00 19994330.279000010341 28999999.997000038624 27869999.961999978870 3953393.100000023842 60433.498455923 2024-05-03T11:57:46.591762+00:00 19994330.282999988645 29000000.000999990851 27870000.055000010878 3953001.851999998093 60433.498467583 2024-05-03T11:57:47.599137+00:00 19994330.287000030279 29000000.000999990851 27869999.962000008672 3952239.100000023842 60433.498479052 2024-05-03T11:57:48.590147+00:00 19994330.278000000864 29000000.013999998569 27870000.030999958515 3952933.922999978065 60433.498490712 2024-05-03T11:57:49.597520+00:00 19994330.282999988645 28999999.958000000566 27869999.943000018597 3954916.990000010002 60433.498502366 2024-05-03T11:57:50.604399+00:00 19994330.282000008970 29000000.054000020027 27870000.036000009626 3950899.977999926079 60433.498513842 2024-05-03T11:57:51.595903+00:00 19994330.279999971390 28999999.976000010967 27869999.995999988168 3948219.047000051010 60433.498525501 2024-05-03T11:57:52.603277+00:00 19994330.280000030994 28999999.993999961764 27870000.001999970526 3958601.036999940872 60433.498536971 2024-05-03T11:57:53.594286+00:00 19994330.282999988645 29000000.009999990463 27869999.990000009537 3946525.984000086784 60433.498548630 2024-05-03T11:57:54.601659+00:00 19994330.284999970347 28999999.986999988556 27869999.991000000387 3952352.028999925125 60433.498560100 2024-05-03T11:57:55.592668+00:00 19994330.281000021845 29000000.022000070661 27870000.001000050455 3951373.962000011932 60433.498571760 2024-05-03T11:57:56.600042+00:00 19994330.281000021845 28999999.988999959081 27869999.992999970913 3951096.902999997139 60433.498583230 2024-05-03T11:57:57.591050+00:00 19994330.282000008970 28999999.993000030518 27870000.030000030994 3957668.041000009049 60433.498594889 2024-05-03T11:57:58.598424+00:00 19994330.282999988645 28999999.996999979019 27869999.989000018686 3952458.057999968994 60433.498606365 2024-05-03T11:57:59.589929+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3954244.078000069130 60433.498618019 2024-05-03T11:58:00.596806+00:00 19994330.283999979496 28999999.991000059992 27870000.021999958903 3953827.978000044823 60433.498629678 2024-05-03T11:58:01.604183+00:00 19994330.283999979496 29000000.008000019938 27869999.977000001818 3954974.912999988068 60433.498641148 2024-05-03T11:58:02.595189+00:00 19994330.279999971390 28999999.987999919802 27870000.041000008583 3955899.069000000134 60433.498652807 2024-05-03T11:58:03.602565+00:00 19994330.282000061125 29000000.009000059217 27869999.945999979973 3951557.899999998976 60433.498664278 2024-05-03T11:58:04.593571+00:00 19994330.279999971390 28999999.990999940783 27870000.060000058264 3954213.944000000134 60433.498675937 2024-05-03T11:58:05.600947+00:00 19994330.281000021845 29000000.008000019938 27869999.944000009447 3956435.047999999952 60433.498687407 2024-05-03T11:58:06.591954+00:00 19994330.281000021845 28999999.985000010580 27870000.006999969482 3955834.052999998908 60433.498699066 2024-05-03T11:58:07.599331+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3955123.993000001181 60433.498710536 2024-05-03T11:58:08.590336+00:00 19994330.280000090599 29000000.014000058174 27870000.009000059217 3957028.033999998122 60433.498722196 2024-05-03T11:58:09.597713+00:00 19994330.282999988645 28999999.980999950320 27869999.958999991417 3954208.030000001192 60433.498733855 2024-05-03T11:58:10.605086+00:00 19994330.280999898911 29000000.031000021845 27870000.028999920934 3952922.017999999225 60433.498745325 2024-05-03T11:58:11.596094+00:00 19994330.281000021845 28999999.996999979019 27869999.999000068754 3953391.913000002969 60433.498756985 2024-05-03T11:58:12.603470+00:00 19994330.285000089556 28999999.985000010580 27869999.955999970436 3956112.953000002075 60433.498768454 2024-05-03T11:58:13.594476+00:00 19994330.276999950409 29000000.006999999285 27870000.008999940008 3953134.108999996912 60433.498780114 2024-05-03T11:58:14.601851+00:00 19994330.287000060081 29000000.003000009805 27870000.057000041008 3954525.872000000905 60433.498791584 2024-05-03T11:58:15.592858+00:00 19994330.279999971390 28999999.964000001550 27869999.985000010580 3952889.103000000119 60433.498803244 2024-05-03T11:58:16.600234+00:00 19994330.281000021845 29000000.011999990791 27869999.975000020117 3948510.910999997985 60433.498814713 2024-05-03T11:58:17.591241+00:00 19994330.279999971390 29000000.010000009090 27870000.006999969482 3954102.042000003159 60433.498826373 2024-05-03T11:58:18.598616+00:00 19994330.284000039101 29000000.007999990135 27869999.958999998868 3952034.056000002194 60433.498837843 2024-05-03T11:58:19.589626+00:00 19994330.281999949366 28999999.996000021696 27870000.074000000954 3953315.957999988925 60433.498849502 2024-05-03T11:58:20.596999+00:00 19994330.279999971390 29000000.005999978632 27869999.925000000745 3957460.015000001062 60433.498861162 2024-05-03T11:58:21.604374+00:00 19994330.282999988645 28999999.986999988556 27870000.030000001192 3951994.015000001062 60433.498872632 2024-05-03T11:58:22.595381+00:00 19994330.282999988645 28999999.989000018686 27869999.970000009984 3957401.969999998808 60433.498884291 2024-05-03T11:58:23.602756+00:00 19994330.281000021845 29000000.006999969482 27870000.079999979585 3957825.993000001181 60433.498895761 2024-05-03T11:58:24.593764+00:00 19994330.281000021845 29000000.028000000864 27870000.030000001192 3955858.960000007879 60433.498907421 2024-05-03T11:58:25.601139+00:00 19994330.281000021845 28999999.988000039011 27869999.969999998808 3952403.108999996912 60433.498918890 2024-05-03T11:58:26.592146+00:00 19994330.284999970347 28999999.987999979407 27869999.959000021219 3953752.966000006068 60433.498930550 2024-05-03T11:58:27.599521+00:00 19994330.279999971390 29000000.013000011444 27870000.000999961048 3948573.001999989152 60433.498942020 2024-05-03T11:58:28.590529+00:00 19994330.282999988645 29000000.008999999613 27870000.021000031382 3950720.945000008214 60433.498953680 2024-05-03T11:58:29.597904+00:00 19994330.280999999493 28999999.982999980450 27870000.019999980927 3954882.058999999892 60433.498965155 2024-05-03T11:58:30.589410+00:00 19994330.282000008970 29000000.012000020593 27869999.953000009060 3950976.008000000846 60433.498976809 2024-05-03T11:58:31.596286+00:00 19994330.280999999493 29000000.003000020981 27870000.022000011057 3953801.015000001062 60433.498988463 2024-05-03T11:58:32.603165+00:00 19994330.283999990672 28999999.981999989599 27869999.966000020504 3955154.925999999046 60433.498999938 2024-05-03T11:58:33.594669+00:00 19994330.280000001192 29000000.000000000000 27870000.030999958515 3956052.004999995232 60433.499011592 2024-05-03T11:58:34.601547+00:00 19994330.282000008970 28999999.995000001043 27869999.960000038147 3955402.058999999892 60433.499023068 2024-05-03T11:58:35.593051+00:00 19994330.282000008970 29000000.022999998182 27870000.023999989033 3952957.036999986041 60433.499034727 2024-05-03T11:58:36.600426+00:00 19994330.284000009298 28999999.993999961764 27870000.001999970526 3953414.962999999989 60433.499046197 2024-05-03T11:58:37.591433+00:00 19994330.278999980539 28999999.990000009537 27870000.067999958992 3956367.992000014056 60433.499057856 2024-05-03T11:58:38.598808+00:00 19994330.282999988645 29000000.009000059217 27869999.945000048727 3955515.962000011932 60433.499069327 2024-05-03T11:58:39.589819+00:00 19994330.282000008970 29000000.026999950409 27869999.996000051498 3954623.925999999046 60433.499080986 2024-05-03T11:58:40.597191+00:00 19994330.282999988645 28999999.958999991417 27869999.984999898821 3956341.090000004042 60433.499092639 2024-05-03T11:58:41.604070+00:00 19994330.283000018448 29000000.001000050455 27870000.036000009626 3954132.080999999773 60433.499104115 2024-05-03T11:58:42.595573+00:00 19994330.279999971390 29000000.023999929428 27870000.003000020981 3947394.950999975204 60433.499115775 2024-05-03T11:58:43.602948+00:00 19994330.284000039101 29000000.001999970526 27869999.981999989599 3951797.990999997128 60433.499127245 2024-05-03T11:58:44.593955+00:00 19994330.278999980539 29000000.016000028700 27870000.022999998182 3957365.946000009775 60433.499138904 2024-05-03T11:58:45.601331+00:00 19994330.282000008970 28999999.965000029653 27869999.998000029474 3954366.076999992132 60433.499150374 2024-05-03T11:58:46.592338+00:00 19994330.282000008970 29000000.014999989420 27869999.967000011355 3956856.842000008095 60433.499162034 2024-05-03T11:58:47.599713+00:00 19994330.282999988645 28999999.995000001043 27870000.006000038236 3953071.117000014056 60433.499173504 2024-05-03T11:58:48.590720+00:00 19994330.281000021845 28999999.983000040054 27870000.025999899954 3955206.970999985933 60433.499185163 2024-05-03T11:58:49.598095+00:00 19994330.282999988645 29000000.007999900728 27869999.934000018984 3958935.115000010002 60433.499196633 2024-05-03T11:58:50.589105+00:00 19994330.279999971390 29000000.008000001311 27869999.995000001043 3955215.958999990951 60433.499208292 2024-05-03T11:58:51.596478+00:00 19994330.282000008970 28999999.997999999672 27870000.036000009626 3959857.955000013113 60433.499219952 2024-05-03T11:58:52.603853+00:00 19994330.282000008970 29000000.017000000924 27870000.041000008583 3958933.030999987852 60433.499231422 2024-05-03T11:58:53.594861+00:00 19994330.283999979496 28999999.971999999136 27869999.965999960899 3957432.949000000954 60433.499243082 2024-05-03T11:58:54.602236+00:00 19994330.283000048250 29000000.012999981642 27869999.975000020117 3955520.136999994982 60433.499254551 2024-05-03T11:58:55.593243+00:00 19994330.281000021845 28999999.994000021368 27870000.040000081062 3951460.817000002135 60433.499266211 2024-05-03T11:58:56.600618+00:00 19994330.281999949366 28999999.993999991566 27869999.957999940962 3955869.138999999035 60433.499277687 2024-05-03T11:58:57.592121+00:00 19994330.281000021845 29000000.011000011116 27870000.067000001669 3953893.964000015985 60433.499289340 2024-05-03T11:58:58.599000+00:00 19994330.281999949366 28999999.984000001103 27869999.916000001132 3954852.939999998081 60433.499300816 2024-05-03T11:58:59.590505+00:00 19994330.281000021845 29000000.014999989420 27870000.061000000685 3954414.138999999035 60433.499312475 2024-05-03T11:59:00.597879+00:00 19994330.282999988645 29000000.023999989033 27870000.003999989480 3953517.879999995232 60433.499323945 2024-05-03T11:59:01.588886+00:00 19994330.282999988645 28999999.985000010580 27869999.969000000507 3955271.027999997139 60433.499335599 2024-05-03T11:59:02.595765+00:00 19994330.281000021845 29000000.004000011832 27870000.011999990791 3955785.002999991179 60433.499347258 2024-05-03T11:59:03.603140+00:00 19994330.278000000864 28999999.995999988168 27870000.001000020653 3955953.959000021219 60433.499358729 2024-05-03T11:59:04.594147+00:00 19994330.282000061125 28999999.995999988168 27870000.008999999613 3956638.000999987125 60433.499370388 2024-05-03T11:59:05.601523+00:00 19994330.284999970347 28999999.997000038624 27869999.979999989271 3957653.983000009786 60433.499381858 2024-05-03T11:59:06.592530+00:00 19994330.279999971390 28999999.991000000387 27870000.014999989420 3955679.000000000000 60433.499393517 2024-05-03T11:59:07.599905+00:00 19994330.282999988645 29000000.019999980927 27869999.971000019461 3957046.046999990940 60433.499404987 2024-05-03T11:59:08.590912+00:00 19994330.282000061125 28999999.975999951363 27870000.060999989510 3949712.020000011194 60433.499416647 2024-05-03T11:59:09.598288+00:00 19994330.282999988645 29000000.019000049680 27869999.962000008672 3959407.024000018835 60433.499428117 2024-05-03T11:59:10.589295+00:00 19994330.278999920934 28999999.998000029474 27869999.996999979019 3955964.980999947060 60433.499439776 2024-05-03T11:59:11.596670+00:00 19994330.284000039101 29000000.013999938965 27870000.029000040144 3956175.918000041973 60433.499451436 2024-05-03T11:59:12.604045+00:00 19994330.281000021845 28999999.968000050634 27869999.980999950320 3955256.095999956131 60433.499462906 2024-05-03T11:59:13.595052+00:00 19994330.281999949366 29000000.016999959946 27869999.996000051498 3955239.928000032902 60433.499474559 2024-05-03T11:59:14.601931+00:00 19994330.282999988645 28999999.996000051498 27870000.000999990851 3952937.080999969970 60433.499486035 2024-05-03T11:59:15.593435+00:00 19994330.280000090599 28999999.986999988556 27870000.035000029951 3954622.845000029076 60433.499497689 2024-05-03T11:59:16.600314+00:00 19994330.281999949366 29000000.008000019938 27869999.940999981016 3954965.102999985218 60433.499509165 2024-05-03T11:59:17.591817+00:00 19994330.279000040144 28999999.998999949545 27869999.995999928564 3954587.925999999046 60433.499520818 2024-05-03T11:59:18.598696+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3959720.122000039089 60433.499532294 2024-05-03T11:59:19.590201+00:00 19994330.284999970347 28999999.969999909401 27870000.021000031382 3958473.882999957073 60433.499543948 2024-05-03T11:59:20.597079+00:00 19994330.281000021845 29000000.029000040144 27870000.011000040919 3951491.111000000965 60433.499555423 2024-05-03T11:59:21.588581+00:00 19994330.279999971390 29000000.014999989420 27869999.950999978930 3952484.838999987114 60433.499567083 2024-05-03T11:59:22.595957+00:00 19994330.282000001520 28999999.991999980062 27870000.052000049502 3956492.055000007153 60433.499578737 2024-05-03T11:59:23.602836+00:00 19994330.278999999166 28999999.999000068754 27869999.988999959081 3958519.086000024807 60433.499590206 2024-05-03T11:59:24.593843+00:00 19994330.285000000149 29000000.003000020981 27869999.991999980062 3951454.972000002861 60433.499601866 2024-05-03T11:59:25.601218+00:00 19994330.283000010997 28999999.968999978155 27869999.990000009537 3955706.064999998081 60433.499613336 2024-05-03T11:59:26.592225+00:00 19994330.281999990344 29000000.032999988645 27870000.055999990553 3958673.925999999046 60433.499624996 2024-05-03T11:59:27.599601+00:00 19994330.282000008970 28999999.995000001043 27869999.929000020027 3958384.009000002872 60433.499636465 2024-05-03T11:59:28.590608+00:00 19994330.278000000864 28999999.993000000715 27869999.967000011355 3954086.071999967098 60433.499648125 2024-05-03T11:59:29.597983+00:00 19994330.282000008970 29000000.003999989480 27870000.060999989510 3954583.922000051010 60433.499659601 2024-05-03T11:59:30.589487+00:00 19994330.282999988645 28999999.988000009209 27869999.962999939919 3953438.885999978054 60433.499671254 2024-05-03T11:59:31.596366+00:00 19994330.281000021845 28999999.991000011563 27870000.022000070661 3950504.171000003815 60433.499682914 2024-05-03T11:59:32.603741+00:00 19994330.287999991328 29000000.013999998569 27869999.929000020027 3953607.991999983788 60433.499694384 2024-05-03T11:59:33.594748+00:00 19994330.278999980539 28999999.993999991566 27870000.108999971300 3954220.947000027169 60433.499706043 2024-05-03T11:59:34.602124+00:00 19994330.283000018448 29000000.013000011444 27870000.004999998957 3955984.965999960899 60433.499717513 2024-05-03T11:59:35.593130+00:00 19994330.278999980539 28999999.994000021368 27869999.960000000894 3958089.037000000011 60433.499729172 2024-05-03T11:59:36.600505+00:00 19994330.282999988645 29000000.022999998182 27869999.989000000060 3955312.979000031948 60433.499740648 2024-05-03T11:59:37.592008+00:00 19994330.282999988645 28999999.996999979019 27870000.037999998778 3952982.914999961853 60433.499752302 2024-05-03T11:59:38.598888+00:00 19994330.277000010014 29000000.009999990463 27869999.992000009865 3950564.050999999046 60433.499763777 2024-05-03T11:59:39.590392+00:00 19994330.286000009626 28999999.967999991030 27869999.977999988943 3955264.085000038147 60433.499775431 2024-05-03T11:59:40.597271+00:00 19994330.282000008970 29000000.025000039488 27870000.022000011057 3956309.973999977112 60433.499786907 2024-05-03T11:59:41.588774+00:00 19994330.282000008970 28999999.989999949932 27869999.984999980778 3954422.995999991894 60433.499798567 2024-05-03T11:59:42.596149+00:00 19994330.278999980539 28999999.984000030905 27870000.001000020653 3959940.969000041019 60433.499810220 2024-05-03T11:59:43.603028+00:00 19994330.283999979496 29000000.003000020981 27870000.022999998182 3956078.032000004780 60433.499821696 2024-05-03T11:59:44.594532+00:00 19994330.282000008970 29000000.012000020593 27869999.967999961227 3957171.996999979019 60433.499833356 2024-05-03T11:59:45.601908+00:00 19994330.281000021845 28999999.993999961764 27870000.017000019550 3956025.000000000000 60433.499844825 2024-05-03T11:59:46.592914+00:00 19994330.282999988645 28999999.978999968618 27869999.995999988168 3951736.031000018120 60433.499856485 2024-05-03T11:59:47.600289+00:00 19994330.283999979496 29000000.013000011444 27869999.991999980062 3952078.968999981880 60433.499867955 2024-05-03T11:59:48.591296+00:00 19994330.278000000864 29000000.016999959946 27869999.990000009537 3956407.983999968041 60433.499879614 2024-05-03T11:59:49.598673+00:00 19994330.281000021845 29000000.001000050455 27870000.003000020981 3953526.050999999046 60433.499891084 2024-05-03T11:59:50.589678+00:00 19994330.282999988645 28999999.986000061035 27870000.040000021458 3956714.964000045788 60433.499902744 2024-05-03T11:59:51.597053+00:00 19994330.282999988645 29000000.006999969482 27869999.970999959856 3956087.983999968041 60433.499914214 2024-05-03T11:59:52.588061+00:00 19994330.286000009626 28999999.990999940783 27869999.930999990553 3958329.990999997128 60433.499925873 2024-05-03T11:59:53.595436+00:00 19994330.278000000864 29000000.022000070661 27870000.086000028998 3956596.976000010967 60433.499937527 2024-05-03T11:59:54.602315+00:00 19994330.281000021845 28999999.991999980062 27869999.965999960899 3957320.970000029076 60433.499949003 2024-05-03T11:59:55.593818+00:00 19994330.281000021845 28999999.988000039011 27870000.031000021845 3950269.037000000011 60433.499960662 2024-05-03T11:59:56.601194+00:00 19994330.279999971390 28999999.996999979019 27870000.004000071436 3953889.995000004768 60433.499972132 2024-05-03T11:59:57.592201+00:00 19994330.284999970347 29000000.031000021845 27869999.996999979019 3952160.047999978065 60433.499983791 2024-05-03T11:59:58.599576+00:00 19994330.282999988645 28999999.975999951363 27869999.972999930382 3957901.010999978054 60433.499995261 2024-05-03T11:59:59.590583+00:00 19994330.283000111580 29000000.011999960989 27870000.031000021845 3955155.995000004768 60433.500006921 2024-05-03T12:00:00.597958+00:00 19994330.278000000864 28999999.985000010580 27869999.968000050634 3954502.909000039101 60433.500018396 2024-05-03T12:00:01.589463+00:00 19994330.283999919891 29000000.014999989420 27870000.019999980927 3958377.079999982845 60433.500030050 2024-05-03T12:00:02.596341+00:00 19994330.279000040144 29000000.001000050455 27870000.029000040144 3953463.008000016212 60433.500041526 2024-05-03T12:00:03.587844+00:00 19994330.281999949366 28999999.975999951363 27869999.927999969572 3950300.016999959946 60433.500053179 2024-05-03T12:00:04.594723+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3955060.985000013839 60433.500064839 2024-05-03T12:00:05.602098+00:00 19994330.284000039101 29000000.025000009686 27869999.977000001818 3953129.045000017155 60433.500076309 2024-05-03T12:00:06.593105+00:00 19994330.282999988645 29000000.004999998957 27870000.062999960035 3952448.982999979984 60433.500087969 2024-05-03T12:00:07.600481+00:00 19994330.278999920934 28999999.971999999136 27869999.917999979109 3958446.912999988068 60433.500099438 2024-05-03T12:00:08.591488+00:00 19994330.280000090599 28999999.990000009537 27870000.049000021070 3956175.096000016201 60433.500111098 2024-05-03T12:00:09.598864+00:00 19994330.282999988645 29000000.010999981314 27869999.968000050634 3951979.006999969017 60433.500122574 2024-05-03T12:00:10.590369+00:00 19994330.281999949366 29000000.011999990791 27870000.057999968529 3953135.963000059128 60433.500134227 2024-05-03T12:00:11.597245+00:00 19994330.282999988645 29000000.000000000000 27870000.003000020981 3955613.943999946117 60433.500145703 2024-05-03T12:00:12.588749+00:00 19994330.286000009626 28999999.997999999672 27869999.982999920845 3955003.049000024796 60433.500157357 2024-05-03T12:00:13.595628+00:00 19994330.279000040144 29000000.006000038236 27869999.981000069529 3955536.981000006199 60433.500169016 2024-05-03T12:00:14.603003+00:00 19994330.278000000864 28999999.986000001431 27870000.006000000983 3958461.008000016212 60433.500180492 2024-05-03T12:00:15.594506+00:00 19994330.281999949366 29000000.002999961376 27869999.997999999672 3952771.011999965180 60433.500192146 2024-05-03T12:00:16.601385+00:00 19994330.282000001520 29000000.018999990076 27869999.996000010520 3953042.878000020981 60433.500203622 2024-05-03T12:00:17.592890+00:00 19994330.282000001520 28999999.985000010580 27870000.025999989361 3956725.159999967087 60433.500215275 2024-05-03T12:00:18.599767+00:00 19994330.282999999821 28999999.989000018686 27869999.985999990255 3952930.024000049103 60433.500226751 2024-05-03T12:00:19.591271+00:00 19994330.283999990672 29000000.008999999613 27869999.996000021696 3951606.953999996185 60433.500238405 2024-05-03T12:00:20.598150+00:00 19994330.283000010997 29000000.004000011832 27870000.030999988317 3957222.911999940872 60433.500249880 2024-05-03T12:00:21.589654+00:00 19994330.276999998838 28999999.997999969870 27869999.930000010878 3960518.047000051010 60433.500261540 2024-05-03T12:00:22.597029+00:00 19994330.282999988645 28999999.981000009924 27870000.083000000566 3954365.042999982834 60433.500273010 2024-05-03T12:00:23.588036+00:00 19994330.283000018448 29000000.024999979883 27869999.935999989510 3952084.958000063896 60433.500284669 2024-05-03T12:00:24.595411+00:00 19994330.281999979168 28999999.998000029474 27869999.977999988943 3957073.054999948014 60433.500296323 2024-05-03T12:00:25.602290+00:00 19994330.281000021845 28999999.975999951363 27870000.022999998182 3951032.995000004768 60433.500307798 2024-05-03T12:00:26.593793+00:00 19994330.282999988645 29000000.018000010401 27869999.984000030905 3951627.883999944199 60433.500319452 2024-05-03T12:00:27.600673+00:00 19994330.280999988317 29000000.017000079155 27870000.046000000089 3951659.150000094902 60433.500330928 2024-05-03T12:00:28.592176+00:00 19994330.280000030994 28999999.959999918938 27869999.942999958992 3951703.998999952804 60433.500342581 2024-05-03T12:00:29.599055+00:00 19994330.286000009626 29000000.022000070661 27870000.018000010401 3953737.932000041008 60433.500354057 2024-05-03T12:00:30.590558+00:00 19994330.280999958515 28999999.990000009537 27870000.017000019550 3954628.928999900818 60433.500365711 2024-05-03T12:00:31.597437+00:00 19994330.282000008970 29000000.000999931246 27869999.991999980062 3952930.080000042915 60433.500377187 2024-05-03T12:00:32.588941+00:00 19994330.282000008970 29000000.026000019163 27870000.032000061125 3956098.027000070084 60433.500388846 2024-05-03T12:00:33.596316+00:00 19994330.280000030994 28999999.971999999136 27870000.020999908447 3959927.104999899864 60433.500400316 2024-05-03T12:00:34.587324+00:00 19994330.280999958515 29000000.021999958903 27869999.927000049502 3959273.881000041962 60433.500411976 2024-05-03T12:00:35.594698+00:00 19994330.282000008970 28999999.975000020117 27870000.042999979109 3958093.003999948967 60433.500423629 2024-05-03T12:00:36.601577+00:00 19994330.282999988645 29000000.037999991328 27869999.991000059992 3960473.987000108231 60433.500435105 2024-05-03T12:00:37.593081+00:00 19994330.284000039101 28999999.990000009537 27869999.983999971300 3954667.030999898911 60433.500446759 2024-05-03T12:00:38.599960+00:00 19994330.279999971390 28999999.975000020117 27870000.013999938965 3962095.854000092018 60433.500458234 2024-05-03T12:00:39.591463+00:00 19994330.283999979496 29000000.031000021845 27869999.984000090510 3953793.111999989022 60433.500469894 2024-05-03T12:00:40.598838+00:00 19994330.279000040144 28999999.973999980837 27870000.028999920934 3956838.990999937057 60433.500481364 2024-05-03T12:00:41.589846+00:00 19994330.279999971390 28999999.982000000775 27869999.981000069529 3955800.021000028122 60433.500493024 2024-05-03T12:00:42.597221+00:00 19994330.282000008970 29000000.022999998182 27870000.044000029564 3958674.039000033867 60433.500504493 2024-05-03T12:00:43.588228+00:00 19994330.286000009626 29000000.010999988765 27869999.968999978155 3958367.935999989975 60433.500516153 2024-05-03T12:00:44.595603+00:00 19994330.281999949366 28999999.984999999404 27869999.970999959856 3954013.060999989975 60433.500527812 2024-05-03T12:00:45.602978+00:00 19994330.281000021845 28999999.999000001699 27870000.032999988645 3952432.990000010002 60433.500539282 2024-05-03T12:00:46.593986+00:00 19994330.281000021845 29000000.025000009686 27870000.029000040144 3957097.004999995232 60433.500550942 2024-05-03T12:00:47.601360+00:00 19994330.281000021845 29000000.006000008434 27869999.965999960899 3956926.929999948014 60433.500562412 2024-05-03T12:00:48.592368+00:00 19994330.281999949366 28999999.982999980450 27869999.995000001043 3951340.991999983788 60433.500574071 2024-05-03T12:00:49.599743+00:00 19994330.280000090599 28999999.981000009924 27869999.998000029474 3951391.026000022888 60433.500585541 2024-05-03T12:00:50.590751+00:00 19994330.286999940872 29000000.013000011444 27870000.003999948502 3953304.998000026215 60433.500597200 2024-05-03T12:00:51.598126+00:00 19994330.282000061125 28999999.997999969870 27869999.953999999911 3951188.024000049103 60433.500608671 2024-05-03T12:00:52.589133+00:00 19994330.279999971390 28999999.998000029474 27870000.028999999166 3951611.056999921799 60433.500620330 2024-05-03T12:00:53.596507+00:00 19994330.281000021845 28999999.991000000387 27869999.996999990195 3954250.968999981880 60433.500631800 2024-05-03T12:00:54.587515+00:00 19994330.281999949366 29000000.004999998957 27869999.975000001490 3955238.899000049103 60433.500643459 2024-05-03T12:00:55.594890+00:00 19994330.282000061125 28999999.999000009149 27870000.055000010878 3952557.963999987114 60433.500655119 2024-05-03T12:00:56.602265+00:00 19994330.282999988645 29000000.012000020593 27870000.004999980330 3954679.077000021935 60433.500666589 2024-05-03T12:00:57.593272+00:00 19994330.281999949366 28999999.996999979019 27870000.019000019878 3955522.131999969017 60433.500678248 2024-05-03T12:00:58.600647+00:00 19994330.282000061125 29000000.004000011832 27869999.974999990314 3951598.930999993812 60433.500689724 2024-05-03T12:00:59.592151+00:00 19994330.279999971390 28999999.967999991030 27870000.020000010729 3955169.981000065804 60433.500701384 2024-05-03T12:01:00.599527+00:00 19994330.281999949366 29000000.044000029564 27869999.981999989599 3956127.980000019073 60433.500712853 2024-05-03T12:01:01.590535+00:00 19994330.281000021845 28999999.983999971300 27869999.987999979407 3952735.033999919891 60433.500724513 2024-05-03T12:01:02.597908+00:00 19994330.284999970347 29000000.011000040919 27870000.013999998569 3956464.919000030030 60433.500735983 2024-05-03T12:01:03.588915+00:00 19994330.282000061125 28999999.988999959081 27869999.958000000566 3951542.052000045776 60433.500747642 2024-05-03T12:01:04.596291+00:00 19994330.281999949366 28999999.990000009537 27870000.000999990851 3954572.937999964226 60433.500759112 2024-05-03T12:01:05.587298+00:00 19994330.281000021845 29000000.019999980927 27870000.042000059038 3954142.008000016212 60433.500770772 2024-05-03T12:01:06.594673+00:00 19994330.279999971390 29000000.013000011444 27870000.001999970526 3957218.949000000954 60433.500782426 2024-05-03T12:01:07.601552+00:00 19994330.281000021845 28999999.977000001818 27869999.955999970436 3949632.009999989998 60433.500793901 2024-05-03T12:01:08.593057+00:00 19994330.286000009626 29000000.044000029564 27870000.050000008196 3956764.072000027169 60433.500805560 2024-05-03T12:01:09.600431+00:00 19994330.282000061125 28999999.946999911219 27869999.995000001043 3948518.972999929916 60433.500817031 2024-05-03T12:01:10.591438+00:00 19994330.280999999493 29000000.027000069618 27869999.966000020504 3953492.004000068177 60433.500828684 2024-05-03T12:01:11.598317+00:00 19994330.280999999493 28999999.995000001043 27870000.009999990463 3950762.059999942780 60433.500840160 2024-05-03T12:01:12.589822+00:00 19994330.282000008970 28999999.995000001043 27869999.988000039011 3951979.996000051033 60433.500851819 2024-05-03T12:01:13.597195+00:00 19994330.280000001192 29000000.008999940008 27870000.020999908447 3952955.955999969970 60433.500863289 2024-05-03T12:01:14.588203+00:00 19994330.281999990344 28999999.976000070572 27869999.999000068754 3954077.041000009049 60433.500874949 2024-05-03T12:01:15.595578+00:00 19994330.285999998450 29000000.009999990463 27870000.011999960989 3948665.916999936104 60433.500886419 2024-05-03T12:01:16.586585+00:00 19994330.280000001192 28999999.991999980062 27869999.952000018209 3954033.050000071991 60433.500898078 2024-05-03T12:01:17.593960+00:00 19994330.282999988645 28999999.996999979019 27870000.024999979883 3953388.072999954224 60433.500909738 2024-05-03T12:01:18.601335+00:00 19994330.281000021845 29000000.008000001311 27869999.945999979973 3953097.898000001907 60433.500921214 2024-05-03T12:01:19.592838+00:00 19994330.280000001192 28999999.999999988824 27870000.014000058174 3952851.008000016212 60433.500932867 2024-05-03T12:01:20.599718+00:00 19994330.280000001192 29000000.008000001311 27869999.977999929339 3955664.047000051010 60433.500944337 2024-05-03T12:01:21.590725+00:00 19994330.283999979496 29000000.004000011832 27870000.072000030428 3956160.060999989975 60433.500955997 2024-05-03T12:01:22.598101+00:00 19994330.284000039101 28999999.984000001103 27870000.047000050545 3948783.906999946106 60433.500967472 2024-05-03T12:01:23.589609+00:00 19994330.282999988645 28999999.993000000715 27869999.921000000089 3948796.983999968041 60433.500979126 2024-05-03T12:01:24.596483+00:00 19994330.279999971390 29000000.006999999285 27870000.055999990553 3951299.032000064850 60433.500990596 2024-05-03T12:01:25.587490+00:00 19994330.281000021845 29000000.008999999613 27869999.991999980062 3947364.998999952804 60433.501002255 2024-05-03T12:01:26.594865+00:00 19994330.279999971390 28999999.989000018686 27869999.981999989599 3954809.004000068177 60433.501013909 2024-05-03T12:01:27.601744+00:00 19994330.284000039101 29000000.023999989033 27870000.003999948502 3952759.046999930870 60433.501025385 2024-05-03T12:01:28.593248+00:00 19994330.282000008970 28999999.981000009924 27869999.955000039190 3951582.968999981880 60433.501037044 2024-05-03T12:01:29.600623+00:00 19994330.283999979496 29000000.008999999613 27869999.981000069529 3950758.944000006188 60433.501048514 2024-05-03T12:01:30.591631+00:00 19994330.282000008970 28999999.971999999136 27870000.029999971390 3956181.042999982834 60433.501060174 2024-05-03T12:01:31.599005+00:00 19994330.281000021845 29000000.007999960333 27870000.024999998510 3950651.951000093948 60433.501071644 2024-05-03T12:01:32.590014+00:00 19994330.280999958515 29000000.022000011057 27870000.006999999285 3952916.061999917030 60433.501083303 2024-05-03T12:01:33.597387+00:00 19994330.278999980539 28999999.993000030518 27870000.013000000268 3948438.008000016212 60433.501094773 2024-05-03T12:01:34.588395+00:00 19994330.286000009626 29000000.003999948502 27869999.981000009924 3954686.967000008095 60433.501106433 2024-05-03T12:01:35.595770+00:00 19994330.281000021845 29000000.011000040919 27869999.999999988824 3955105.014999986161 60433.501117902 2024-05-03T12:01:36.586777+00:00 19994330.281999949366 29000000.021000031382 27870000.018000010401 3956136.990000010002 60433.501129562 2024-05-03T12:01:37.594153+00:00 19994330.281000021845 28999999.953999999911 27869999.999000009149 3951061.993000030983 60433.501141221 2024-05-03T12:01:38.601527+00:00 19994330.278000000864 28999999.990999940783 27870000.005999978632 3952059.988999962807 60433.501152691 2024-05-03T12:01:39.592534+00:00 19994330.285000089556 29000000.019000049680 27869999.982999980450 3955391.944000006188 60433.501164351 2024-05-03T12:01:40.599910+00:00 19994330.279999971390 28999999.993999961764 27870000.029000040144 3951075.133000016212 60433.501175821 2024-05-03T12:01:41.590917+00:00 19994330.284000039101 28999999.993999961764 27869999.981000009924 3954347.006000041962 60433.501187480 2024-05-03T12:01:42.598292+00:00 19994330.282999988645 29000000.014000058174 27870000.022999998182 3953310.886999965180 60433.501198956 2024-05-03T12:01:43.589796+00:00 19994330.279999971390 28999999.978000041097 27869999.940999981016 3952216.136999965180 60433.501210609 2024-05-03T12:01:44.596675+00:00 19994330.283999919891 28999999.995000001043 27870000.025999959558 3956048.897000073921 60433.501222085 2024-05-03T12:01:45.588178+00:00 19994330.280000090599 29000000.015999909490 27869999.990000009537 3950054.041999936104 60433.501233739 2024-05-03T12:01:46.595057+00:00 19994330.279999971390 28999999.989000078291 27869999.973000049591 3953409.956000090111 60433.501245215 2024-05-03T12:01:47.586560+00:00 19994330.281999949366 29000000.011999960989 27870000.026999950409 3949839.954999924172 60433.501256868 2024-05-03T12:01:48.593439+00:00 19994330.286000009626 29000000.016000028700 27870000.039000030607 3953162.976999998093 60433.501268528 2024-05-03T12:01:49.600815+00:00 19994330.280000090599 28999999.970999959856 27869999.925999999046 3948292.078000069130 60433.501280004 2024-05-03T12:01:50.592319+00:00 19994330.282999988645 29000000.029000040144 27870000.067999958992 3955687.949000000954 60433.501291657 2024-05-03T12:01:51.599197+00:00 19994330.282999988645 28999999.987999919802 27869999.978999968618 3950585.061999917030 60433.501303128 2024-05-03T12:01:52.590205+00:00 19994330.278999920934 29000000.011000040919 27869999.960000038147 3953446.940999985207 60433.501314787 2024-05-03T12:01:53.597579+00:00 19994330.280000090599 28999999.973999980837 27870000.014000058174 3954503.953000069130 60433.501326262 2024-05-03T12:01:54.589083+00:00 19994330.284999970347 28999999.996999979019 27870000.053999900818 3954877.120999931823 60433.501337916 2024-05-03T12:01:55.595962+00:00 19994330.286000009626 29000000.030000001192 27869999.982000108808 3952607.021000028122 60433.501349392 2024-05-03T12:01:56.587465+00:00 19994330.278999920934 28999999.996000010520 27869999.946999911219 3956354.021000028122 60433.501361052 2024-05-03T12:01:57.594840+00:00 19994330.278000000864 28999999.985999990255 27870000.057000041008 3952105.967999935150 60433.501372521 2024-05-03T12:01:58.585847+00:00 19994330.282999988645 29000000.008999999613 27869999.968000050634 3950814.014000058174 60433.501384181 2024-05-03T12:01:59.593224+00:00 19994330.282000061125 28999999.984000008553 27870000.016999959946 3952011.008999944199 60433.501395835 2024-05-03T12:02:00.600102+00:00 19994330.281999949366 29000000.030000001192 27869999.975999951363 3949863.994000076782 60433.501407310 2024-05-03T12:02:01.591605+00:00 19994330.286000009626 28999999.998999979347 27870000.049000021070 3955506.898000001907 60433.501418964 2024-05-03T12:02:02.598484+00:00 19994330.282000061125 28999999.987000018358 27870000.009000059217 3948941.041000009049 60433.501430440 2024-05-03T12:02:03.589988+00:00 19994330.278999999166 29000000.009999960661 27869999.990999940783 3947014.992999910843 60433.501442093 2024-05-03T12:02:04.596867+00:00 19994330.280000001192 28999999.995000001043 27869999.973000049591 3954648.014000058174 60433.501453569 2024-05-03T12:02:05.588369+00:00 19994330.282999999821 28999999.997000038624 27870000.005999919027 3955406.991000055801 60433.501465223 2024-05-03T12:02:06.595249+00:00 19994330.283000010997 29000000.001999970526 27869999.977000001818 3950708.002999901772 60433.501476699 2024-05-03T12:02:07.586752+00:00 19994330.279999990016 29000000.004000011832 27870000.021000031382 3954660.050999999046 60433.501488352 2024-05-03T12:02:08.593631+00:00 19994330.285000011325 28999999.995999988168 27869999.996000051498 3956520.951000093948 60433.501500011 2024-05-03T12:02:09.601006+00:00 19994330.280000001192 28999999.995999988168 27869999.993999999017 3952037.041999936104 60433.501511482 2024-05-03T12:02:10.592014+00:00 19994330.282000008970 28999999.992000039667 27869999.969000000507 3957175.894999980927 60433.501523141 2024-05-03T12:02:11.599389+00:00 19994330.280999988317 28999999.974999960512 27869999.974000010639 3957527.075000048149 60433.501534617 2024-05-03T12:02:12.590892+00:00 19994330.280999988317 29000000.030000030994 27870000.076999988407 3958721.998000026215 60433.501546271 2024-05-03T12:02:13.597772+00:00 19994330.282000008970 28999999.991999920458 27869999.978000000119 3957341.978999971878 60433.501557746 2024-05-03T12:02:14.589276+00:00 19994330.286000009626 29000000.031000021845 27870000.011000011116 3958060.039000033867 60433.501569400 2024-05-03T12:02:15.596154+00:00 19994330.280000001192 28999999.994000080973 27870000.011000011116 3955479.980999947060 60433.501580876 2024-05-03T12:02:16.587658+00:00 19994330.280000001192 28999999.983999971300 27869999.970999989659 3953133.072000027169 60433.501592529 2024-05-03T12:02:17.594536+00:00 19994330.282999988645 28999999.985999941826 27869999.969999998808 3949268.888999938965 60433.501604005 2024-05-03T12:02:18.586041+00:00 19994330.278999980539 29000000.029000040144 27870000.074000030756 3952720.025000094902 60433.501615659 2024-05-03T12:02:19.592919+00:00 19994330.284000039101 28999999.980000019073 27869999.970999959856 3949256.109999895096 60433.501627318 2024-05-03T12:02:20.600294+00:00 19994330.281999949366 29000000.001000050455 27870000.013999998569 3954566.930000067223 60433.501638794 2024-05-03T12:02:21.591797+00:00 19994330.282000008970 29000000.022999878973 27869999.992000039667 3955728.972999929916 60433.501650447 2024-05-03T12:02:22.598676+00:00 19994330.284000039101 29000000.003000020981 27870000.010999981314 3958934.041000009049 60433.501661924 2024-05-03T12:02:23.590184+00:00 19994330.278999980539 28999999.975000020117 27869999.987999979407 3957242.925000071991 60433.501673577 2024-05-03T12:02:24.597058+00:00 19994330.282000008970 29000000.008000019938 27869999.987000048161 3958276.036000012886 60433.501685053 2024-05-03T12:02:25.588561+00:00 19994330.281000021845 29000000.008999940008 27870000.037000000477 3957603.959999918938 60433.501696712 2024-05-03T12:02:26.595937+00:00 19994330.283999979496 28999999.983000040054 27869999.966999951750 3952616.947000027169 60433.501708183 2024-05-03T12:02:27.586944+00:00 19994330.282999988645 29000000.003000020981 27870000.026000019163 3956173.108999968041 60433.501719842 2024-05-03T12:02:28.594319+00:00 19994330.282999988645 29000000.001000050455 27869999.965999960899 3955512.012000083923 60433.501731312 2024-05-03T12:02:29.585328+00:00 19994330.279999971390 29000000.009999990463 27870000.016000028700 3956438.877999901772 60433.501742971 2024-05-03T12:02:30.592701+00:00 19994330.281000021845 28999999.980999950320 27870000.006000038236 3955212.079000114929 60433.501754625 2024-05-03T12:02:31.599581+00:00 19994330.282000061125 29000000.003999948502 27869999.949999928474 3959733.966999887954 60433.501766101 2024-05-03T12:02:32.591084+00:00 19994330.281999949366 29000000.006999999285 27870000.060999989510 3955771.086000084877 60433.501777754 2024-05-03T12:02:33.597963+00:00 19994330.284000039101 29000000.011999990791 27870000.035000089556 3952820.975999950897 60433.501789230 2024-05-03T12:02:34.589468+00:00 19994330.281999949366 28999999.988000009209 27869999.926999930292 3956633.956999999937 60433.501800889 2024-05-03T12:02:35.596842+00:00 19994330.282000061125 29000000.004000011832 27869999.990000009537 3956689.078999999911 60433.501812359 2024-05-03T12:02:36.587849+00:00 19994330.281000021845 28999999.998999979347 27870000.028000000864 3959744.959000001196 60433.501824019 2024-05-03T12:02:37.595224+00:00 19994330.281999949366 28999999.992000009865 27869999.986999988556 3953030.950000001118 60433.501835489 2024-05-03T12:02:38.586231+00:00 19994330.279000040144 29000000.005999978632 27870000.032000061125 3952105.073999997228 60433.501847148 2024-05-03T12:02:39.593606+00:00 19994330.280999898911 28999999.989000018686 27869999.936999920756 3957353.012000001967 60433.501858802 2024-05-03T12:02:40.600485+00:00 19994330.287000060081 28999999.993999991566 27870000.041000008583 3956044.020999997854 60433.501870278 2024-05-03T12:02:41.591988+00:00 19994330.281000021845 29000000.012000020593 27869999.961000081152 3952779.928000003099 60433.501881931 2024-05-03T12:02:42.598869+00:00 19994330.281000021845 29000000.005999978632 27870000.047999981791 3954134.962999999989 60433.501893407 2024-05-03T12:02:43.590372+00:00 19994330.281000021845 29000000.006999969482 27870000.006999969482 3957454.982000000775 60433.501905066 2024-05-03T12:02:44.597746+00:00 19994330.281999949366 29000000.006000038236 27869999.996999979019 3955299.979999997187 60433.501916537 2024-05-03T12:02:45.588755+00:00 19994330.281999949366 28999999.977000001818 27869999.942000031471 3955019.092000000179 60433.501928196 2024-05-03T12:02:46.596129+00:00 19994330.282000061125 28999999.986999988556 27870000.047999981791 3955275.997000000905 60433.501939666 2024-05-03T12:02:47.587136+00:00 19994330.282999988645 29000000.018000010401 27870000.004000071436 3954957.903999999166 60433.501951325 2024-05-03T12:02:48.594511+00:00 19994330.279999971390 29000000.009999990463 27870000.010000001639 3954769.000000000000 60433.501962795 2024-05-03T12:02:49.585518+00:00 19994330.282999988645 29000000.003000020981 27869999.980000000447 3954451.140000001062 60433.501974455 2024-05-03T12:02:50.592893+00:00 19994330.279999971390 28999999.975999951363 27869999.962999999523 3953857.031000003219 60433.501986109 2024-05-03T12:02:51.599773+00:00 19994330.283000111580 29000000.022000070661 27870000.057999998331 3953975.920000001788 60433.501997584 2024-05-03T12:02:52.591276+00:00 19994330.282999988645 28999999.982999920845 27869999.934999991208 3951835.015999988187 60433.502009244 2024-05-03T12:02:53.598652+00:00 19994330.282999988645 29000000.004000071436 27870000.052000019699 3956195.067000002135 60433.502020719 2024-05-03T12:02:54.590156+00:00 19994330.278000000864 29000000.015999909490 27870000.000000000000 3950909.908000006806 60433.502032373 2024-05-03T12:02:55.597035+00:00 19994330.283999919891 28999999.966000080109 27869999.986999988556 3951340.971000000834 60433.502043849 2024-05-03T12:02:56.588537+00:00 19994330.282999988645 29000000.024999979883 27870000.032000008970 3955561.097999989986 60433.502055502 2024-05-03T12:02:57.595416+00:00 19994330.280000001192 29000000.016000028700 27869999.986000001431 3953147.929000005126 60433.502066978 2024-05-03T12:02:58.586919+00:00 19994330.280999999493 28999999.970999959856 27869999.958000000566 3949314.001000002027 60433.502078632 2024-05-03T12:02:59.593798+00:00 19994330.285000000149 29000000.034000039101 27870000.050999999046 3952340.987000002991 60433.502090108 2024-05-03T12:03:00.585302+00:00 19994330.280999988317 28999999.987999919802 27870000.045000020415 3954843.009999989998 60433.502101761 2024-05-03T12:03:01.592181+00:00 19994330.282000008970 29000000.001000050455 27869999.923999968916 3954599.945000008214 60433.502113421 2024-05-03T12:03:02.599556+00:00 19994330.280000001192 28999999.958000060171 27870000.014999989420 3956511.164000004996 60433.502124896 2024-05-03T12:03:03.591060+00:00 19994330.281999990344 29000000.016999959946 27869999.964000049978 3956300.942999988794 60433.502136550 2024-05-03T12:03:04.597940+00:00 19994330.283000018448 29000000.004999998957 27870000.055999990553 3954858.923000007868 60433.502148026 2024-05-03T12:03:05.589444+00:00 19994330.281999979168 29000000.013999938965 27869999.939000010490 3953636.136999994982 60433.502159680 2024-05-03T12:03:06.596321+00:00 19994330.282000008970 28999999.977000001818 27870000.028999980539 3951295.960000007879 60433.502171156 2024-05-03T12:03:07.587824+00:00 19994330.282999988645 29000000.012000080198 27870000.029999971390 3953486.931999995839 60433.502182809 2024-05-03T12:03:08.594704+00:00 19994330.280000001192 29000000.031000021845 27870000.001999970526 3952003.976000010967 60433.502194285 2024-05-03T12:03:09.586206+00:00 19994330.281000021845 28999999.977000001818 27869999.935000058264 3948500.090999991167 60433.502205944 2024-05-03T12:03:10.593584+00:00 19994330.284999970347 28999999.971000008285 27869999.993000030518 3950923.923000007868 60433.502217598 2024-05-03T12:03:11.600460+00:00 19994330.279000040144 29000000.008999988437 27870000.095999959856 3953372.939999998081 60433.502229068 2024-05-03T12:03:12.591468+00:00 19994330.284999970347 29000000.008999999613 27870000.001000050455 3956465.027999997139 60433.502240727 2024-05-03T12:03:13.598844+00:00 19994330.282999988645 29000000.026000011712 27869999.964999910444 3956830.122999995947 60433.502252197 2024-05-03T12:03:14.589853+00:00 19994330.279000040144 28999999.989999979734 27869999.999000068754 3952569.895999997854 60433.502263857 2024-05-03T12:03:15.597225+00:00 19994330.280999958515 28999999.971000019461 27869999.985000010580 3952317.102999985218 60433.502275332 2024-05-03T12:03:16.588729+00:00 19994330.282000008970 29000000.025000009686 27870000.028000000864 3954589.949000000954 60433.502286986 2024-05-03T12:03:17.595608+00:00 19994330.282999988645 29000000.011000011116 27869999.963999990374 3956139.077000021935 60433.502298462 2024-05-03T12:03:18.587111+00:00 19994330.281000021845 28999999.972999989986 27870000.024999979883 3952124.894999980927 60433.502310116 2024-05-03T12:03:19.593990+00:00 19994330.282999988645 29000000.005999978632 27869999.985000010580 3953063.001000016928 60433.502321592 2024-05-03T12:03:20.585494+00:00 19994330.282000008970 29000000.011000040919 27870000.004999998957 3954086.028999983799 60433.502333245 2024-05-03T12:03:21.592373+00:00 19994330.282000008970 28999999.974999960512 27869999.998000029474 3957759.934000014793 60433.502344904 2024-05-03T12:03:22.599748+00:00 19994330.282000008970 29000000.004000011832 27870000.010999921709 3951141.020999997854 60433.502356375 2024-05-03T12:03:23.590755+00:00 19994330.283999979496 29000000.021000031382 27870000.024000048637 3945779.018999993801 60433.502368034 2024-05-03T12:03:24.598130+00:00 19994330.279000040144 28999999.960999969393 27869999.942999958992 3954234.972999989986 60433.502379510 2024-05-03T12:03:25.589637+00:00 19994330.279999971390 29000000.042999979109 27870000.040000081062 3953178.098000019789 60433.502391163 2024-05-03T12:03:26.596514+00:00 19994330.287000060081 28999999.983000040054 27869999.984999999404 3957495.921000003815 60433.502402639 2024-05-03T12:03:27.588016+00:00 19994330.280999898911 29000000.018999930471 27869999.988000001758 3954103.974999994040 60433.502414293 2024-05-03T12:03:28.594895+00:00 19994330.279000040144 28999999.983000040054 27869999.991000000387 3952783.037999988068 60433.502425768 2024-05-03T12:03:29.586399+00:00 19994330.281999949366 29000000.008000019938 27870000.029999990016 3952435.981000006199 60433.502437422 2024-05-03T12:03:30.593277+00:00 19994330.280000090599 28999999.998999949545 27869999.979000020772 3953708.002999991179 60433.502448898 2024-05-03T12:03:31.584782+00:00 19994330.283999919891 29000000.001000050455 27870000.025999989361 3953294.978000015020 60433.502460558 2024-05-03T12:03:32.592156+00:00 19994330.282000061125 29000000.006999969482 27870000.025000009686 3956420.002000004053 60433.502472211 2024-05-03T12:03:33.599035+00:00 19994330.284999970347 28999999.986000061035 27869999.942999988794 3960814.039000004996 60433.502483681 2024-05-03T12:03:34.590044+00:00 19994330.281000021845 29000000.026999950409 27870000.029000010341 3956228.054999976885 60433.502495341 2024-05-03T12:03:35.597417+00:00 19994330.279999971390 28999999.990000009537 27869999.971999969333 3958922.898000001907 60433.502506816 2024-05-03T12:03:36.588920+00:00 19994330.282000061125 28999999.996000051498 27870000.049000021070 3957060.965000004042 60433.502518470 2024-05-03T12:03:37.595800+00:00 19994330.281999949366 28999999.995000001043 27869999.967000011355 3953622.101999998093 60433.502529946 2024-05-03T12:03:38.587303+00:00 19994330.282000061125 28999999.993999961764 27870000.013999998569 3953885.046000003815 60433.502541599 2024-05-03T12:03:39.594183+00:00 19994330.280999898911 28999999.988000039011 27869999.951999958605 3952078.988000005018 60433.502553075 2024-05-03T12:03:40.585686+00:00 19994330.284000039101 29000000.015999909490 27870000.032999988645 3954247.837999999989 60433.502564735 2024-05-03T12:03:41.593061+00:00 19994330.281000021845 28999999.981000069529 27869999.962000008672 3957731.104000002146 60433.502576204 2024-05-03T12:03:42.584069+00:00 19994330.281000021845 29000000.006999969482 27870000.040000021458 3955485.008000016212 60433.502587864 2024-05-03T12:03:43.591443+00:00 19994330.278000000864 29000000.011000040919 27869999.989000018686 3954721.991999983788 60433.502599518 2024-05-03T12:03:44.598323+00:00 19994330.284999970347 28999999.998999949545 27870000.028999980539 3956080.913999975193 60433.502610994 2024-05-03T12:03:45.589826+00:00 19994330.287000060081 29000000.027000069618 27870000.002999961376 3952489.018000007141 60433.502622647 2024-05-03T12:03:46.596705+00:00 19994330.278999920934 28999999.964000001550 27870000.012000080198 3956977.092999995220 60433.502634123 2024-05-03T12:03:47.588208+00:00 19994330.282000061125 29000000.013000000268 27869999.967999938875 3956331.967000008095 60433.502645782 2024-05-03T12:03:48.595584+00:00 19994330.281000021845 28999999.981999989599 27869999.965000029653 3954191.076000034809 60433.502657252 2024-05-03T12:03:49.586590+00:00 19994330.278999920934 28999999.995000001043 27870000.022999998182 3953464.986000000965 60433.502668912 2024-05-03T12:03:50.593965+00:00 19994330.284999970347 29000000.031999990344 27870000.023999929428 3954122.000000000000 60433.502680382 2024-05-03T12:03:51.584973+00:00 19994330.282999999821 28999999.967999991030 27870000.016000028700 3953199.918999969959 60433.502692041 2024-05-03T12:03:52.592348+00:00 19994330.282000001520 29000000.006000008434 27869999.914999961853 3948809.060000001919 60433.502703695 2024-05-03T12:03:53.599227+00:00 19994330.282000001520 29000000.025999989361 27870000.096999999136 3954554.947000027169 60433.502715170 2024-05-03T12:03:54.590730+00:00 19994330.280999999493 28999999.995000001043 27869999.956000089645 3950607.014999986161 60433.502726824 2024-05-03T12:03:55.597609+00:00 19994330.278999999166 28999999.987999979407 27870000.013000011444 3954010.951999961864 60433.502738300 2024-05-03T12:03:56.589113+00:00 19994330.282000008970 28999999.982000049204 27869999.975999951363 3952829.087999999989 60433.502749953 2024-05-03T12:03:57.595992+00:00 19994330.281999990344 28999999.994999948889 27870000.019000049680 3954161.005000054836 60433.502761429 2024-05-03T12:03:58.587495+00:00 19994330.286000009626 29000000.052000049502 27870000.009999990463 3951988.944999992847 60433.502773089 2024-05-03T12:03:59.594870+00:00 19994330.282000008970 29000000.000999990851 27870000.021999958903 3948585.893000007141 60433.502784559 2024-05-03T12:04:00.585877+00:00 19994330.280000001192 28999999.954999979585 27869999.970999959856 3954218.060000001919 60433.502796218 2024-05-03T12:04:01.593253+00:00 19994330.279999971390 29000000.022999998182 27869999.968000050634 3955633.033999979030 60433.502807688 2024-05-03T12:04:02.584260+00:00 19994330.283000018448 28999999.997000038624 27870000.011000040919 3953801.098999977112 60433.502819348 2024-05-03T12:04:03.591635+00:00 19994330.282999958843 28999999.983999971300 27870000.013999938965 3954337.944000006188 60433.502831001 2024-05-03T12:04:04.598515+00:00 19994330.279000040144 29000000.022999998182 27869999.983000040054 3950732.948000013828 60433.502842477 2024-05-03T12:04:05.590017+00:00 19994330.289999961853 29000000.014000058174 27870000.061999998987 3947338.096000016201 60433.502854137 2024-05-03T12:04:06.597392+00:00 19994330.277000010014 28999999.969999909401 27869999.923000000417 3958137.981000006199 60433.502865606 2024-05-03T12:04:07.588400+00:00 19994330.278999980539 29000000.002000089735 27870000.032000008970 3955274.914999961853 60433.502877266 2024-05-03T12:04:08.595775+00:00 19994330.281000021845 29000000.005999919027 27870000.003999989480 3955604.027000010014 60433.502888736 2024-05-03T12:04:09.586782+00:00 19994330.284000039101 29000000.003000020981 27870000.014999989420 3955910.027999997139 60433.502900396 2024-05-03T12:04:10.594157+00:00 19994330.280999958515 28999999.995000001043 27869999.951000008732 3958206.054000020027 60433.502911865 2024-05-03T12:04:11.585164+00:00 19994330.282999988645 28999999.993999961764 27869999.986000001431 3952502.905999958981 60433.502923525 2024-05-03T12:04:12.592540+00:00 19994330.282999988645 29000000.000000000000 27870000.036000009626 3952347.035000026226 60433.502934995 2024-05-03T12:04:13.583548+00:00 19994330.281000021845 29000000.009999990463 27870000.009999990463 3955632.041999996174 60433.502946654 2024-05-03T12:04:14.590922+00:00 19994330.278000000864 28999999.995000001043 27869999.993999991566 3951332.981999992859 60433.502958308 2024-05-03T12:04:15.597802+00:00 19994330.286000009626 28999999.998000029474 27870000.007000029087 3951963.912999988068 60433.502969784 2024-05-03T12:04:16.589305+00:00 19994330.282000008970 29000000.027000069618 27869999.995999988168 3954847.961000024807 60433.502981443 2024-05-03T12:04:17.596679+00:00 19994330.283999979496 28999999.979999899864 27870000.008000019938 3952760.990000010002 60433.502992913 2024-05-03T12:04:18.587686+00:00 19994330.279999971390 29000000.008000019938 27870000.018000010401 3955914.180999993812 60433.503004572 2024-05-03T12:04:19.595063+00:00 19994330.280000090599 28999999.980000019073 27869999.949999991804 3955224.929000020027 60433.503016043 2024-05-03T12:04:20.586069+00:00 19994330.283999919891 28999999.995000001043 27869999.996999979019 3949839.990999997128 60433.503027702 2024-05-03T12:04:21.593444+00:00 19994330.279000040144 29000000.024999979883 27870000.000000000000 3951516.030999958981 60433.503039172 2024-05-03T12:04:22.584451+00:00 19994330.282999988645 29000000.000000000000 27870000.040000021458 3954119.981000006199 60433.503050831 2024-05-03T12:04:23.591828+00:00 19994330.282999988645 29000000.006000000983 27869999.989999949932 3957822.980000019073 60433.503062491 2024-05-03T12:04:24.599203+00:00 19994330.284000039101 28999999.986999999732 27869999.996999979019 3957336.972000002861 60433.503073961 2024-05-03T12:04:25.590211+00:00 19994330.281000021845 28999999.993000000715 27869999.964000109583 3954427.992999970913 60433.503085614 2024-05-03T12:04:26.597088+00:00 19994330.280999898911 28999999.994999989867 27870000.051999930292 3957805.967000008095 60433.503097090 2024-05-03T12:04:27.588591+00:00 19994330.280000090599 29000000.025000020862 27869999.993000030518 3953724.104000031948 60433.503108750 2024-05-03T12:04:28.595966+00:00 19994330.283999919891 28999999.986999988556 27869999.985000010580 3951211.885999978054 60433.503120219 2024-05-03T12:04:29.586974+00:00 19994330.280000090599 28999999.981000009924 27869999.986999988556 3956994.160000026226 60433.503131879 2024-05-03T12:04:30.594349+00:00 19994330.282999988645 29000000.030000001192 27870000.019999980927 3954188.840999960899 60433.503143349 2024-05-03T12:04:31.585356+00:00 19994330.283999919891 28999999.994999971241 27870000.003000020981 3955676.103000044823 60433.503155008 2024-05-03T12:04:32.592731+00:00 19994330.280000090599 28999999.971000019461 27870000.016000028700 3956865.920999944210 60433.503166484 2024-05-03T12:04:33.584235+00:00 19994330.283999919891 29000000.018000010401 27869999.985999941826 3948914.071000040043 60433.503178138 2024-05-03T12:04:34.591115+00:00 19994330.279999971390 28999999.986999988556 27869999.965999960899 3952314.986999989022 60433.503189798 2024-05-03T12:04:35.598489+00:00 19994330.282000061125 28999999.990000009537 27870000.039000030607 3954900.947000027169 60433.503201267 2024-05-03T12:04:36.589498+00:00 19994330.281000021845 29000000.011999960989 27869999.955000039190 3952397.067999958992 60433.503212927 2024-05-03T12:04:37.596872+00:00 19994330.284999970347 28999999.994000021368 27870000.008999940008 3954171.032000004780 60433.503224397 2024-05-03T12:04:38.587879+00:00 19994330.281000021845 29000000.013999998569 27870000.041000008583 3954702.874000012875 60433.503236056 2024-05-03T12:04:39.595254+00:00 19994330.281000021845 29000000.012000020593 27869999.973999980837 3962637.091000020970 60433.503247526 2024-05-03T12:04:40.586261+00:00 19994330.281000021845 28999999.971999999136 27869999.999000068754 3961726.901999949943 60433.503259186 2024-05-03T12:04:41.593636+00:00 19994330.282999988645 29000000.037000000477 27869999.996999979019 3957794.064000010025 60433.503270661 2024-05-03T12:04:42.585140+00:00 19994330.281999949366 28999999.965999960899 27870000.019999980927 3953595.013000010978 60433.503282315 2024-05-03T12:04:43.592019+00:00 19994330.281000021845 29000000.017000079155 27869999.973999999464 3952428.017000020016 60433.503293791 2024-05-03T12:04:44.583522+00:00 19994330.281000021845 29000000.010999921709 27870000.054999999702 3953783.069000006188 60433.503305450 2024-05-03T12:04:45.590898+00:00 19994330.284000001848 28999999.995000001043 27869999.942999999970 3956195.839999973774 60433.503317104 2024-05-03T12:04:46.597776+00:00 19994330.282999999821 28999999.993000030518 27870000.028000000864 3951863.069000006188 60433.503328574 2024-05-03T12:04:47.588784+00:00 19994330.277000010014 28999999.986999988556 27869999.996000010520 3957104.037999988068 60433.503340233 2024-05-03T12:04:48.596159+00:00 19994330.285999998450 29000000.019999980927 27869999.958999991417 3952413.930999993812 60433.503351709 2024-05-03T12:04:49.587662+00:00 19994330.280999988317 28999999.973999980837 27870000.011999990791 3955575.002000033855 60433.503363363 2024-05-03T12:04:50.594541+00:00 19994330.280000019819 29000000.012000080198 27870000.001000020653 3955189.026000022888 60433.503374838 2024-05-03T12:04:51.586044+00:00 19994330.283999979496 29000000.015999909490 27869999.995999988168 3954688.023999928962 60433.503386498 2024-05-03T12:04:52.593420+00:00 19994330.281000021845 28999999.990000009537 27870000.020000010729 3955858.932000041008 60433.503397968 2024-05-03T12:04:53.584427+00:00 19994330.280999988317 29000000.008000019938 27870000.055999990553 3953836.059000014793 60433.503409627 2024-05-03T12:04:54.591803+00:00 19994330.279000010341 28999999.981999989599 27870000.001999970526 3954978.970999956131 60433.503421097 2024-05-03T12:04:55.582809+00:00 19994330.285999979824 29000000.013000011444 27869999.902000010014 3955543.077000021935 60433.503432757 2024-05-03T12:04:56.590185+00:00 19994330.284000009298 29000000.006000038236 27870000.073000010103 3955823.952000021935 60433.503444416 2024-05-03T12:04:57.597559+00:00 19994330.282000008970 28999999.996999979019 27869999.990000009537 3956603.929999948014 60433.503455886 2024-05-03T12:04:58.588568+00:00 19994330.279999971390 28999999.990000009537 27869999.971999999136 3957550.080000042915 60433.503467546 2024-05-03T12:04:59.595942+00:00 19994330.285000029951 28999999.998999949545 27869999.984999950975 3950751.916000009049 60433.503479016 2024-05-03T12:05:00.586949+00:00 19994330.276000019163 29000000.006000000983 27870000.007000029087 3960271.069999932777 60433.503490675 2024-05-03T12:05:01.594324+00:00 19994330.283999979496 29000000.004000000656 27870000.013000011444 3955642.004000068177 60433.503502145 2024-05-03T12:05:02.585331+00:00 19994330.282000008970 28999999.981999989599 27870000.027999941260 3957685.079999924172 60433.503513805 2024-05-03T12:05:03.592707+00:00 19994330.284999970347 29000000.018000010401 27870000.006000038236 3955473.892000079155 60433.503525274 2024-05-03T12:05:04.583714+00:00 19994330.281000021845 28999999.991000011563 27869999.983000040054 3947820.064000010025 60433.503536934 2024-05-03T12:05:05.591089+00:00 19994330.281000021845 29000000.007999990135 27869999.998000029474 3953682.995999931823 60433.503548588 2024-05-03T12:05:06.597968+00:00 19994330.280999958515 29000000.013999998569 27870000.001999970526 3956783.999000072014 60433.503560063 2024-05-03T12:05:07.589472+00:00 19994330.280000030994 28999999.997000008821 27870000.024999979883 3959174.944999932777 60433.503571717 2024-05-03T12:05:08.596351+00:00 19994330.282000008970 29000000.004000011832 27869999.955000039190 3962249.943000078201 60433.503583193 2024-05-03T12:05:09.587854+00:00 19994330.283999979496 28999999.986999988556 27870000.032999988645 3958782.078999996185 60433.503594852 2024-05-03T12:05:10.595229+00:00 19994330.282000008970 28999999.991999980062 27869999.997999910265 3955312.942999958992 60433.503606322 2024-05-03T12:05:11.586236+00:00 19994330.282999988645 28999999.990000009537 27869999.980000019073 3954491.998000026215 60433.503617981 2024-05-03T12:05:12.593612+00:00 19994330.281000021845 29000000.023999989033 27870000.019000049680 3956056.044999957085 60433.503629452 2024-05-03T12:05:13.584618+00:00 19994330.281000021845 28999999.981000009924 27869999.980999950320 3954139.110000013839 60433.503641111 2024-05-03T12:05:14.591994+00:00 19994330.281999949366 29000000.027000010014 27870000.022000070661 3951437.876000047196 60433.503652581 2024-05-03T12:05:15.583001+00:00 19994330.279999971390 28999999.978999968618 27869999.936999920756 3951552.050999999046 60433.503664240 2024-05-03T12:05:16.590377+00:00 19994330.285000089556 29000000.002000030130 27870000.037999991328 3951745.986999989022 60433.503675900 2024-05-03T12:05:17.597752+00:00 19994330.286000009626 29000000.022000011057 27870000.041000008583 3954934.996999979019 60433.503687370 2024-05-03T12:05:18.588759+00:00 19994330.278999920934 28999999.984999950975 27869999.967000011355 3954376.982999920845 60433.503699024 2024-05-03T12:05:19.595638+00:00 19994330.280000090599 29000000.011000040919 27870000.004999998957 3954445.000000000000 60433.503710499 2024-05-03T12:05:20.587141+00:00 19994330.280999898911 28999999.985000010580 27869999.995000001043 3954068.986000061035 60433.503722159 2024-05-03T12:05:21.594516+00:00 19994330.282999988645 29000000.006999969482 27869999.995000001043 3956504.021000028122 60433.503733629 2024-05-03T12:05:22.585523+00:00 19994330.281000021845 28999999.980000019073 27869999.988000001758 3952018.967000008095 60433.503745288 2024-05-03T12:05:23.592898+00:00 19994330.282999988645 29000000.013999938965 27870000.041000001132 3956889.015999913216 60433.503756758 2024-05-03T12:05:24.583906+00:00 19994330.282000061125 29000000.006000038236 27869999.967999991030 3954992.098000050057 60433.503768424 2024-05-03T12:05:25.591779+00:00 19994330.283999919891 28999999.985000010580 27869999.967000011355 3957273.972000002861 60433.503779893 2024-05-03T12:05:26.582784+00:00 19994330.278000120074 29000000.024999979883 27870000.061000000685 3950383.976999998093 60433.503791553 2024-05-03T12:05:27.590160+00:00 19994330.283999919891 29000000.001000050455 27869999.977999988943 3950745.953999996185 60433.503803207 2024-05-03T12:05:28.597038+00:00 19994330.282000061125 28999999.985999941826 27869999.993000000715 3952234.009999989998 60433.503814682 2024-05-03T12:05:29.588542+00:00 19994330.281999949366 28999999.981000069529 27870000.022999998182 3958816.003000020981 60433.503826336 2024-05-03T12:05:30.595421+00:00 19994330.281000021845 29000000.003999948502 27869999.958000000566 3960146.077000021935 60433.503837812 2024-05-03T12:05:31.586924+00:00 19994330.281999949366 29000000.009000059217 27870000.025000009686 3962387.941999911796 60433.503849465 2024-05-03T12:05:32.593805+00:00 19994330.281000021845 28999999.995000001043 27870000.006999969482 3953672.992000102997 60433.503860941 2024-05-03T12:05:33.585308+00:00 19994330.282000061125 28999999.984999898821 27869999.973000049591 3958702.988999962807 60433.503872595 2024-05-03T12:05:34.592186+00:00 19994330.281000021845 29000000.008000019938 27870000.020999971777 3959410.054999948014 60433.503884071 2024-05-03T12:05:35.583689+00:00 19994330.281999949366 29000000.007000088692 27870000.005999978632 3953374.968000053894 60433.503895730 2024-05-03T12:05:36.591065+00:00 19994330.282999988645 28999999.991999980062 27869999.992000039667 3958459.909999967087 60433.503907383 2024-05-03T12:05:37.597944+00:00 19994330.282999988645 29000000.032000008970 27869999.993999961764 3955306.022000073921 60433.503918859 2024-05-03T12:05:38.589446+00:00 19994330.280999999493 28999999.973000001162 27869999.988000039011 3955996.060999989975 60433.503930513 2024-05-03T12:05:39.596326+00:00 19994330.282000001520 29000000.008999999613 27869999.997999969870 3952523.969999908935 60433.503941989 2024-05-03T12:05:40.587830+00:00 19994330.280000001192 28999999.999000001699 27870000.064000070095 3951095.074000000954 60433.503953642 2024-05-03T12:05:41.594708+00:00 19994330.285000000149 29000000.011000011116 27869999.959999918938 3952044.942000031006 60433.503965118 2024-05-03T12:05:42.586212+00:00 19994330.282999988645 28999999.984000001103 27869999.996999979019 3948752.016000031959 60433.503976772 2024-05-03T12:05:43.593090+00:00 19994330.278999999166 28999999.995000001043 27869999.970000028610 3949802.972999929916 60433.503988247 2024-05-03T12:05:44.584593+00:00 19994330.280000019819 28999999.991000000387 27870000.014999989420 3948407.078000069130 60433.503999901 2024-05-03T12:05:45.591473+00:00 19994330.282999988645 29000000.017000019550 27870000.017000079155 3956588.932999968994 60433.504011377 2024-05-03T12:05:46.582976+00:00 19994330.280999988317 28999999.995000001043 27869999.997999910265 3954255.993000030983 60433.504023031 2024-05-03T12:05:47.589856+00:00 19994330.282000008970 29000000.000999990851 27870000.052000049502 3955334.009999989998 60433.504034690 2024-05-03T12:05:48.597230+00:00 19994330.284000009298 29000000.027000010014 27869999.947000030428 3950950.078999996185 60433.504046166 2024-05-03T12:05:49.588734+00:00 19994330.280999988317 28999999.982999980450 27870000.034000039101 3953047.998999952804 60433.504057819 2024-05-03T12:05:50.595612+00:00 19994330.282999988645 29000000.013999998569 27869999.931999921799 3954456.876000047196 60433.504069295 2024-05-03T12:05:51.587118+00:00 19994330.280999988317 28999999.971999999136 27870000.016000028700 3953316.050999999046 60433.504080955 2024-05-03T12:05:52.594492+00:00 19994330.282000008970 29000000.014999989420 27870000.054000020027 3950708.986999989022 60433.504092425 2024-05-03T12:05:53.585498+00:00 19994330.282000008970 28999999.991999980062 27869999.926999930292 3956402.014000058174 60433.504104084 2024-05-03T12:05:54.592874+00:00 19994330.282000008970 29000000.003000020981 27870000.020000100136 3949120.028999925125 60433.504115554 2024-05-03T12:05:55.583881+00:00 19994330.282999988645 28999999.991000000387 27869999.995999928564 3952330.986999989022 60433.504127214 2024-05-03T12:05:56.591257+00:00 19994330.284000039101 29000000.001999970526 27869999.991999980062 3949830.958999990951 60433.504138683 2024-05-03T12:05:57.582263+00:00 19994330.280999958515 29000000.019999980927 27870000.057999968529 3950190.971000074875 60433.504150343 2024-05-03T12:05:58.589643+00:00 19994330.279000040144 28999999.991000059992 27869999.979000091553 3950721.111999989022 60433.504161997 2024-05-03T12:05:59.596518+00:00 19994330.281999949366 28999999.983999971300 27870000.008000019938 3947260.942999958992 60433.504173473 2024-05-03T12:06:00.588021+00:00 19994330.283000048250 29000000.019000049680 27870000.030999999493 3955360.971000074875 60433.504185132 2024-05-03T12:06:01.595396+00:00 19994330.282000008970 28999999.983999971300 27869999.953999999911 3954435.015999913216 60433.504196602 2024-05-03T12:06:02.586404+00:00 19994330.282999988645 29000000.004000071436 27869999.967999998480 3950360.045000075828 60433.504208256 2024-05-03T12:06:03.593282+00:00 19994330.282000008970 28999999.996999979019 27870000.018999990076 3952374.927999972831 60433.504219731 2024-05-03T12:06:04.584786+00:00 19994330.281000021845 28999999.992999911308 27869999.978000018746 3950111.972000002861 60433.504231391 2024-05-03T12:06:05.592161+00:00 19994330.279999971390 29000000.016000028700 27870000.019999980927 3951106.034999967087 60433.504242861 2024-05-03T12:06:06.583168+00:00 19994330.282999988645 28999999.991000059992 27869999.985000010580 3952437.958000063896 60433.504254520 2024-05-03T12:06:07.590545+00:00 19994330.284000039101 29000000.019999980927 27870000.030000001192 3949706.136999965180 60433.504266174 2024-05-03T12:06:08.597423+00:00 19994330.280999898911 28999999.993999961764 27869999.995999988168 3949112.952000021935 60433.504277649 2024-05-03T12:06:09.588925+00:00 19994330.282000061125 28999999.977000001818 27869999.985000010580 3954025.975000023842 60433.504289309 2024-05-03T12:06:10.596300+00:00 19994330.279999971390 29000000.009999990463 27870000.004000011832 3955732.945999979973 60433.504300779 2024-05-03T12:06:11.587308+00:00 19994330.282999988645 28999999.989000078291 27870000.008999999613 3955942.088999987114 60433.504312438 2024-05-03T12:06:12.594683+00:00 19994330.279999971390 29000000.018999930471 27870000.009999990463 3954761.970000029076 60433.504323909 2024-05-03T12:06:13.585691+00:00 19994330.283000111580 28999999.991999980062 27870000.033999979496 3955043.063999890815 60433.504335568 2024-05-03T12:06:14.593065+00:00 19994330.283999919891 29000000.010000001639 27869999.953999999911 3951429.947000027169 60433.504347038 2024-05-03T12:06:15.584072+00:00 19994330.282000061125 29000000.004000000656 27869999.976000010967 3960005.060999989975 60433.504358697 2024-05-03T12:06:16.591449+00:00 19994330.280999898911 29000000.004000000656 27870000.046999990940 3959704.924000024796 60433.504370167 2024-05-03T12:06:17.582455+00:00 19994330.280000090599 28999999.987999990582 27869999.986999988556 3956044.024999976158 60433.504381827 2024-05-03T12:06:18.589831+00:00 19994330.281999949366 28999999.998000010848 27870000.027000010014 3956256.967000008095 60433.504393486 2024-05-03T12:06:19.597206+00:00 19994330.279000040144 29000000.014999989420 27869999.962000008672 3956126.055999993812 60433.504404956 2024-05-03T12:06:20.588213+00:00 19994330.286000009626 28999999.993000000715 27869999.993999961764 3951852.962000011932 60433.504416616 2024-05-03T12:06:21.595588+00:00 19994330.282999988645 28999999.983000010252 27870000.007000088692 3955334.062000035774 60433.504428086 2024-05-03T12:06:22.586596+00:00 19994330.281999949366 29000000.011000011116 27869999.973999980837 3956263.970000029076 60433.504439745 2024-05-03T12:06:23.593971+00:00 19994330.279000040144 29000000.004000011832 27870000.054000020027 3954996.987999916077 60433.504451221 2024-05-03T12:06:24.585475+00:00 19994330.282999988645 28999999.981999989599 27869999.977999929339 3953296.933000088204 60433.504462874 2024-05-03T12:06:25.592353+00:00 19994330.281999949366 29000000.017000019550 27870000.018000010401 3952072.089999914169 60433.504474350 2024-05-03T12:06:26.583856+00:00 19994330.281000021845 29000000.018999990076 27870000.011000040919 3956753.004999995232 60433.504486004 2024-05-03T12:06:27.590735+00:00 19994330.285000089556 28999999.968999978155 27869999.957999940962 3958668.869000076782 60433.504497480 2024-05-03T12:06:28.582238+00:00 19994330.281999949366 29000000.018999990076 27869999.990000009537 3956418.143999934196 60433.504509133 2024-05-03T12:06:29.589119+00:00 19994330.281999949366 28999999.989000018686 27870000.032999988645 3957405.914000033867 60433.504520793 2024-05-03T12:06:30.596492+00:00 19994330.280000090599 29000000.010999981314 27869999.996000051498 3955164.046000003815 60433.504532268 2024-05-03T12:06:31.587996+00:00 19994330.280999898911 28999999.978999968618 27869999.993999961764 3962603.013000010978 60433.504543922 2024-05-03T12:06:32.594875+00:00 19994330.282999999821 28999999.994000080973 27869999.971000079066 3956781.975999950897 60433.504555398 2024-05-03T12:06:33.586378+00:00 19994330.280999999493 29000000.013000011444 27870000.010999921709 3959916.991000055801 60433.504567051 2024-05-03T12:06:34.593258+00:00 19994330.284000001848 29000000.013999938965 27869999.988000039011 3953876.939999938011 60433.504578527 2024-05-03T12:06:35.584761+00:00 19994330.283999990672 28999999.998000029474 27870000.044000029564 3957548.073000072967 60433.504590181 2024-05-03T12:06:36.591640+00:00 19994330.278000000864 28999999.995000001043 27870000.000999931246 3957432.978999971878 60433.504601657 2024-05-03T12:06:37.583144+00:00 19994330.283000010997 28999999.996999979019 27869999.985000010580 3955475.978999971878 60433.504613311 2024-05-03T12:06:38.590022+00:00 19994330.283000010997 28999999.990999940783 27870000.014000058174 3957068.991999983788 60433.504624786 2024-05-03T12:06:39.581525+00:00 19994330.281999979168 29000000.008000019938 27870000.000999998301 3954750.027999997139 60433.504636440 2024-05-03T12:06:40.588405+00:00 19994330.279000010341 28999999.989000078291 27870000.026999998838 3953527.030000091065 60433.504648099 2024-05-03T12:06:41.595780+00:00 19994330.285000000149 29000000.023999929428 27869999.959000010043 3950321.967000008095 60433.504659569 2024-05-03T12:06:42.586787+00:00 19994330.281000021845 28999999.995000001043 27869999.973000001162 3956236.001999973785 60433.504671229 2024-05-03T12:06:43.594164+00:00 19994330.278000000864 28999999.996000051498 27869999.982999980450 3954397.054000020027 60433.504682699 2024-05-03T12:06:44.585169+00:00 19994330.282999958843 28999999.995000001043 27870000.116000030190 3957785.909999967087 60433.504694358 2024-05-03T12:06:45.592544+00:00 19994330.283000048250 28999999.995999928564 27869999.905999988317 3957275.054999948014 60433.504705828 2024-05-03T12:06:46.583552+00:00 19994330.282999988645 29000000.009000059217 27870000.025999989361 3957402.034000039101 60433.504717488 2024-05-03T12:06:47.590927+00:00 19994330.282000008970 29000000.000000000000 27869999.934000018984 3954255.945000051986 60433.504728964 2024-05-03T12:06:48.582430+00:00 19994330.280999958515 28999999.990999940783 27870000.031999979168 3956877.044999957085 60433.504740617 2024-05-03T12:06:49.589312+00:00 19994330.284000039101 29000000.021000031382 27870000.008000019938 3958334.973999977112 60433.504752276 2024-05-03T12:06:50.596685+00:00 19994330.278999980539 28999999.988999959081 27870000.027000010014 3957585.978999971878 60433.504763747 2024-05-03T12:06:51.587692+00:00 19994330.279999971390 28999999.988000001758 27869999.993999961764 3952635.962000011932 60433.504775406 2024-05-03T12:06:52.595067+00:00 19994330.286000009626 29000000.010999999940 27870000.010000050068 3954764.080999969970 60433.504786876 2024-05-03T12:06:53.586074+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3954731.930999993812 60433.504798535 2024-05-03T12:06:54.593449+00:00 19994330.280999958515 29000000.024999991059 27870000.011999960989 3961022.996000051033 60433.504810011 2024-05-03T12:06:55.584952+00:00 19994330.280000030994 28999999.982000008225 27869999.997000038624 3953579.070999979973 60433.504821665 2024-05-03T12:06:56.591832+00:00 19994330.279999971390 29000000.000000000000 27870000.042999979109 3952290.981000065804 60433.504833140 2024-05-03T12:06:57.583335+00:00 19994330.284000039101 28999999.991999980062 27869999.985999941826 3954857.002999901772 60433.504844800 2024-05-03T12:06:58.590712+00:00 19994330.278999920934 29000000.025000009686 27869999.958999991417 3955887.038000106812 60433.504856270 2024-05-03T12:06:59.581718+00:00 19994330.285000089556 29000000.001000020653 27870000.024000048637 3955086.036999940872 60433.504867929 2024-05-03T12:07:00.589092+00:00 19994330.281999949366 28999999.967999991030 27869999.960000038147 3953995.955000042915 60433.504879583 2024-05-03T12:07:01.595971+00:00 19994330.281000021845 29000000.012000020593 27870000.046999931335 3960531.969999908935 60433.504891059 2024-05-03T12:07:02.587477+00:00 19994330.281999949366 28999999.988999959081 27869999.951000090688 3957167.979000092018 60433.504902713 2024-05-03T12:07:03.594354+00:00 19994330.282999988645 28999999.986999988556 27870000.010999921709 3957784.083999990951 60433.504914188 2024-05-03T12:07:04.585858+00:00 19994330.279000040144 29000000.025000039488 27870000.044000029564 3963708.880999923218 60433.504925842 2024-05-03T12:07:05.592737+00:00 19994330.284000039101 29000000.013999998569 27870000.011999960989 3953612.121999999974 60433.504937318 2024-05-03T12:07:06.584240+00:00 19994330.282999988645 28999999.996999979019 27869999.949000000954 3962033.857999999076 60433.504948971 2024-05-03T12:07:07.591119+00:00 19994330.281000021845 28999999.981000009924 27870000.029000040144 3956879.987999999896 60433.504960447 2024-05-03T12:07:08.582622+00:00 19994330.283999919891 29000000.000999990851 27870000.004999998957 3955830.123000002000 60433.504972107 2024-05-03T12:07:09.590001+00:00 19994330.279000040144 29000000.006000038236 27869999.973999980837 3957419.927000001073 60433.504983576 2024-05-03T12:07:10.581005+00:00 19994330.282999988645 29000000.004999998957 27869999.991000059992 3952615.998999997973 60433.504995236 2024-05-03T12:07:11.588380+00:00 19994330.282000061125 28999999.970000028610 27869999.959999918938 3955020.107000000775 60433.505006890 2024-05-03T12:07:12.595259+00:00 19994330.280999898911 29000000.036999940872 27870000.042999979109 3956581.914000000805 60433.505018366 2024-05-03T12:07:13.586762+00:00 19994330.282999988645 28999999.981999989599 27870000.016000028700 3955706.958999998868 60433.505030019 2024-05-03T12:07:14.593642+00:00 19994330.280000090599 28999999.996999979019 27870000.024999979883 3959970.066000000108 60433.505041495 2024-05-03T12:07:15.585145+00:00 19994330.281000021845 28999999.985000010580 27869999.974000100046 3957584.975000001024 60433.505053149 2024-05-03T12:07:16.592024+00:00 19994330.280999898911 29000000.014000058174 27869999.977999929339 3960846.024999998976 60433.505064624 2024-05-03T12:07:17.583527+00:00 19994330.285000089556 28999999.991999980062 27870000.017000079155 3955562.005000003148 60433.505076284 2024-05-03T12:07:18.590902+00:00 19994330.281999949366 29000000.000000000000 27869999.975000001490 3951496.055999993812 60433.505087754 2024-05-03T12:07:19.581909+00:00 19994330.282999988645 29000000.014999989420 27870000.039999991655 3954513.942000002135 60433.505099413 2024-05-03T12:07:20.589285+00:00 19994330.282000061125 29000000.008000019938 27869999.993999999017 3956153.078000002075 60433.505110883 2024-05-03T12:07:21.580292+00:00 19994330.279999971390 29000000.000000000000 27869999.974999990314 3954797.819000006188 60433.505122542 2024-05-03T12:07:22.587667+00:00 19994330.281999949366 28999999.962999939919 27869999.974000010639 3954020.094999998808 60433.505134202 2024-05-03T12:07:23.595043+00:00 19994330.281000021845 29000000.049000021070 27870000.078999999911 3953753.996999993920 60433.505145672 2024-05-03T12:07:24.586050+00:00 19994330.281000021845 28999999.978000041097 27869999.956000000238 3953375.016000003088 60433.505157331 2024-05-03T12:07:25.593424+00:00 19994330.284999970347 29000000.003000020981 27870000.025000009686 3953244.069000006188 60433.505168801 2024-05-03T12:07:26.584432+00:00 19994330.282000001520 28999999.980999950320 27869999.971999999136 3956018.910999997985 60433.505180461 2024-05-03T12:07:27.591807+00:00 19994330.282999999821 29000000.016999959946 27870000.022000011057 3954103.021999999881 60433.505191931 2024-05-03T12:07:28.582814+00:00 19994330.280000008643 28999999.997000001371 27869999.983999971300 3956527.050999999046 60433.505203590 2024-05-03T12:07:29.590192+00:00 19994330.278000000864 28999999.989999998361 27869999.998000029474 3953790.964000002015 60433.505215060 2024-05-03T12:07:30.581196+00:00 19994330.283999990672 29000000.026000000536 27870000.032999988645 3957717.840999991167 60433.505226720 2024-05-03T12:07:31.588571+00:00 19994330.285000000149 28999999.991000000387 27869999.998000029474 3954412.127000004053 60433.505238379 2024-05-03T12:07:32.595946+00:00 19994330.282000008970 28999999.997000008821 27869999.970999959856 3954564.011999994982 60433.505249849 2024-05-03T12:07:33.586954+00:00 19994330.282999988645 29000000.002999991179 27870000.013000011444 3953115.968000010122 60433.505261508 2024-05-03T12:07:34.594329+00:00 19994330.278000000864 29000000.008999999613 27869999.995999988168 3951795.041999996174 60433.505272978 2024-05-03T12:07:35.585336+00:00 19994330.285000000149 28999999.984999980778 27870000.022000011057 3957456.995000004768 60433.505284638 2024-05-03T12:07:36.592712+00:00 19994330.278000030667 29000000.006999999285 27869999.985000010580 3952423.056999995839 60433.505296113 2024-05-03T12:07:37.584215+00:00 19994330.280999988317 28999999.997999999672 27870000.026999950409 3956335.941000000108 60433.505307768 2024-05-03T12:07:38.591095+00:00 19994330.286999970675 29000000.000000000000 27869999.927000049502 3954433.920000001788 60433.505319243 2024-05-03T12:07:39.582597+00:00 19994330.281000021845 29000000.007000029087 27870000.077999949455 3955200.009000002872 60433.505330897 2024-05-03T12:07:40.589477+00:00 19994330.281000021845 28999999.972999989986 27869999.976000070572 3951301.025000005960 60433.505342373 2024-05-03T12:07:41.580980+00:00 19994330.278999980539 29000000.005999978632 27869999.986999988556 3952308.061999977101 60433.505354032 2024-05-03T12:07:42.588354+00:00 19994330.283999979496 29000000.018000010401 27870000.019999980927 3957605.901000022888 60433.505365686 2024-05-03T12:07:43.595234+00:00 19994330.282000008970 28999999.995000001043 27869999.990000009537 3951610.121999979019 60433.505377161 2024-05-03T12:07:44.586737+00:00 19994330.280000030994 28999999.991000000387 27869999.990000009537 3949637.925999999046 60433.505388815 2024-05-03T12:07:45.593617+00:00 19994330.286000009626 29000000.021000031382 27870000.033999919891 3954760.093000025023 60433.505400291 2024-05-03T12:07:46.585120+00:00 19994330.279999971390 28999999.985999941826 27870000.008000019938 3957314.919999986887 60433.505411950 2024-05-03T12:07:47.592496+00:00 19994330.282000008970 28999999.999000068754 27869999.943000078201 3952654.027999997139 60433.505423420 2024-05-03T12:07:48.583502+00:00 19994330.278000000864 28999999.990000009537 27870000.046999931335 3952445.937999994028 60433.505435079 2024-05-03T12:07:49.590877+00:00 19994330.285000029951 29000000.014999989420 27869999.968999978155 3953446.045000017155 60433.505446550 2024-05-03T12:07:50.581884+00:00 19994330.282999988645 28999999.995999928564 27870000.011000040919 3957729.000000000000 60433.505458209 2024-05-03T12:07:51.589260+00:00 19994330.279999971390 29000000.006000038236 27870000.014000058174 3955963.956999986898 60433.505469679 2024-05-03T12:07:52.580267+00:00 19994330.282999988645 28999999.985000010580 27869999.942999958992 3955114.006999998819 60433.505481339 2024-05-03T12:07:53.587642+00:00 19994330.282999988645 29000000.001999970526 27870000.041000008583 3949892.992000014056 60433.505492998 2024-05-03T12:07:54.595017+00:00 19994330.279999971390 29000000.004999998957 27869999.975000020117 3957538.956999986898 60433.505504468 2024-05-03T12:07:55.586024+00:00 19994330.282000061125 28999999.999000068754 27869999.973999980837 3957481.041000009049 60433.505516127 2024-05-03T12:07:56.593399+00:00 19994330.281999949366 28999999.961999889463 27870000.032000008970 3960715.064999998081 60433.505527603 2024-05-03T12:07:57.584902+00:00 19994330.282999988645 29000000.034000039101 27870000.004999998957 3954572.951000005007 60433.505539257 2024-05-03T12:07:58.591782+00:00 19994330.282000061125 29000000.026999950409 27870000.018999990076 3958781.991999983788 60433.505550732 2024-05-03T12:07:59.583286+00:00 19994330.282999988645 28999999.980000019073 27869999.970000009984 3957442.008000016212 60433.505562386 2024-05-03T12:08:00.590165+00:00 19994330.279999971390 28999999.991000059992 27869999.995000001043 3954023.076999992132 60433.505573862 2024-05-03T12:08:01.581668+00:00 19994330.281000021845 29000000.008000019938 27870000.014999989420 3955009.993000001181 60433.505585521 2024-05-03T12:08:02.589043+00:00 19994330.282999988645 29000000.010999921709 27870000.004999998957 3959929.034999995958 60433.505596991 2024-05-03T12:08:03.580050+00:00 19994330.282999988645 29000000.011000040919 27870000.024000018835 3958714.891999990214 60433.505608645 2024-05-03T12:08:04.586929+00:00 19994330.284000039101 28999999.978000041097 27869999.966999981552 3955376.060000001919 60433.505620304 2024-05-03T12:08:05.594304+00:00 19994330.279000040144 29000000.021000001580 27869999.984000001103 3957104.929000020027 60433.505631780 2024-05-03T12:08:06.585808+00:00 19994330.282999988645 28999999.975000001490 27870000.022999998182 3952582.861999989022 60433.505643434 2024-05-03T12:08:07.592688+00:00 19994330.279999971390 29000000.002000000328 27869999.954999979585 3952490.182999997865 60433.505654910 2024-05-03T12:08:08.584190+00:00 19994330.279999971390 29000000.011999990791 27870000.019000049680 3952147.020000011194 60433.505666563 2024-05-03T12:08:09.591069+00:00 19994330.282999988645 28999999.974999990314 27870000.047999981791 3956993.009999989998 60433.505678039 2024-05-03T12:08:10.582574+00:00 19994330.286000009626 29000000.031000021845 27870000.013999998569 3956159.974999994040 60433.505689698 2024-05-03T12:08:11.589955+00:00 19994330.279999971390 28999999.974000010639 27869999.995999988168 3956859.967999995220 60433.505701168 2024-05-03T12:08:12.580955+00:00 19994330.282000061125 29000000.003999978304 27869999.962999999523 3955630.029000043869 60433.505712828 2024-05-03T12:08:13.588330+00:00 19994330.281999949366 29000000.020000010729 27870000.025000039488 3956753.982999979984 60433.505724481 2024-05-03T12:08:14.595209+00:00 19994330.279999971390 28999999.988999988884 27869999.988999959081 3958982.037000000011 60433.505735957 2024-05-03T12:08:15.586713+00:00 19994330.285000089556 28999999.981000009924 27869999.980000019073 3955252.761999965180 60433.505747611 2024-05-03T12:08:16.593591+00:00 19994330.278999920934 29000000.001999970526 27870000.003999948502 3957633.183000028133 60433.505759081 2024-05-03T12:08:17.584598+00:00 19994330.284000039101 29000000.016000028700 27870000.031000021845 3954105.966000020970 60433.505770741 2024-05-03T12:08:18.591974+00:00 19994330.281999949366 29000000.008999999613 27869999.993000030518 3959616.155999958981 60433.505782216 2024-05-03T12:08:19.583477+00:00 19994330.282999999821 29000000.015999969095 27870000.013999938965 3952673.919000030030 60433.505793870 2024-05-03T12:08:20.590358+00:00 19994330.280000001192 28999999.991000000387 27869999.985000010580 3955930.015999972820 60433.505805346 2024-05-03T12:08:21.581859+00:00 19994330.280999999493 29000000.004000011832 27869999.950000051409 3954456.965000032913 60433.505817005 2024-05-03T12:08:22.589236+00:00 19994330.282000001520 29000000.000000000000 27870000.105999950320 3954693.997999966145 60433.505828475 2024-05-03T12:08:23.580242+00:00 19994330.280000001192 28999999.998999949545 27869999.950000051409 3951703.050999999046 60433.505840134 2024-05-03T12:08:24.587617+00:00 19994330.287000000477 28999999.975000020117 27869999.958999991417 3952994.902000010014 60433.505851788 2024-05-03T12:08:25.594496+00:00 19994330.280999988317 29000000.022000070661 27870000.014000058174 3954538.067000031006 60433.505863264 2024-05-03T12:08:26.585999+00:00 19994330.282000008970 28999999.973999980837 27870000.046999931335 3951622.020999968052 60433.505874918 2024-05-03T12:08:27.592880+00:00 19994330.277000010014 29000000.006000038236 27869999.962000008672 3953706.007000029087 60433.505886394 2024-05-03T12:08:28.584382+00:00 19994330.284000009298 28999999.994999889284 27870000.009999990463 3954292.007999957073 60433.505898047 2024-05-03T12:08:29.591262+00:00 19994330.283999979496 29000000.021000031382 27869999.988000039011 3957200.912000000011 60433.505909523 2024-05-03T12:08:30.582764+00:00 19994330.282000008970 28999999.978999968618 27869999.944000009447 3954362.986000000965 60433.505921182 2024-05-03T12:08:31.590140+00:00 19994330.281000021845 29000000.010000109673 27870000.000000000000 3960007.072000027169 60433.505932652 2024-05-03T12:08:32.581147+00:00 19994330.284000009298 28999999.990999940783 27870000.046999931335 3957873.949000000954 60433.505944312 2024-05-03T12:08:33.588522+00:00 19994330.279999971390 29000000.000000000000 27870000.014000058174 3957134.059000014793 60433.505955782 2024-05-03T12:08:34.579529+00:00 19994330.280000030994 28999999.995000001043 27869999.970000028610 3952691.895999968052 60433.505967441 2024-05-03T12:08:35.586904+00:00 19994330.283999979496 29000000.022999998182 27870000.017000000924 3952534.083000003826 60433.505979095 2024-05-03T12:08:36.593783+00:00 19994330.282999988645 28999999.967000011355 27869999.988000001758 3955320.970000029076 60433.505990570 2024-05-03T12:08:37.585286+00:00 19994330.282000008970 29000000.024999979883 27870000.021000001580 3957413.024999976158 60433.506002224 2024-05-03T12:08:38.592166+00:00 19994330.281000021845 29000000.004000071436 27870000.028999999166 3955685.064999998081 60433.506013700 2024-05-03T12:08:39.583669+00:00 19994330.280999958515 28999999.992999911308 27869999.978000018746 3952552.942000031006 60433.506025359 2024-05-03T12:08:40.591045+00:00 19994330.281000021845 29000000.019000049680 27870000.053999990225 3953656.944999992847 60433.506036829 2024-05-03T12:08:41.582052+00:00 19994330.282000008970 28999999.973999980837 27869999.910000000149 3958507.047999978065 60433.506048489 2024-05-03T12:08:42.589430+00:00 19994330.282999988645 29000000.019999999553 27870000.043999999762 3955654.980000019073 60433.506059959 2024-05-03T12:08:43.580433+00:00 19994330.285000029951 28999999.986000008881 27869999.979000028223 3959705.979999959003 60433.506071618 2024-05-03T12:08:44.587809+00:00 19994330.280999958515 29000000.003999989480 27870000.025999959558 3959837.095000029076 60433.506083272 2024-05-03T12:08:45.594689+00:00 19994330.278999980539 29000000.011000011116 27870000.008000019938 3952789.079999982845 60433.506094748 2024-05-03T12:08:46.586191+00:00 19994330.282999988645 28999999.975999999791 27869999.997999969870 3951205.754999995232 60433.506106401 2024-05-03T12:08:47.593070+00:00 19994330.279000040144 29000000.015999998897 27869999.969000041485 3955071.120000004768 60433.506117877 2024-05-03T12:08:48.584575+00:00 19994330.281999949366 28999999.976000010967 27870000.029999971390 3953130.042999982834 60433.506129531 2024-05-03T12:08:49.591453+00:00 19994330.286000009626 29000000.038999971002 27870000.002000030130 3955742.955000042915 60433.506141006 2024-05-03T12:08:50.582956+00:00 19994330.282000061125 28999999.974000010639 27869999.958999991417 3958594.978999971878 60433.506152660 2024-05-03T12:08:51.589835+00:00 19994330.281999949366 29000000.015999998897 27869999.996999979019 3960451.947000027169 60433.506164136 2024-05-03T12:08:52.581340+00:00 19994330.281000021845 28999999.991000000387 27869999.995999988168 3951378.171999990940 60433.506175796 2024-05-03T12:08:53.588714+00:00 19994330.281000021845 29000000.004000011832 27870000.002999961376 3955524.879000008106 60433.506187265 2024-05-03T12:08:54.579721+00:00 19994330.281000021845 28999999.995000001043 27870000.022000070661 3960712.039999961853 60433.506198925 2024-05-03T12:08:55.587096+00:00 19994330.283999919891 29000000.025999959558 27870000.006999969482 3958183.930999993812 60433.506210584 2024-05-03T12:08:56.594471+00:00 19994330.282000061125 28999999.987000048161 27869999.981999989599 3958455.071000040043 60433.506222054 2024-05-03T12:08:57.585479+00:00 19994330.281000021845 28999999.993999961764 27870000.001999970526 3955106.953999996185 60433.506233714 2024-05-03T12:08:58.592853+00:00 19994330.284999970347 29000000.002000030130 27870000.014000058174 3957670.963999987114 60433.506245184 2024-05-03T12:08:59.583861+00:00 19994330.279000040144 28999999.995000001043 27870000.011999960989 3952505.033999979030 60433.506256843 2024-05-03T12:09:00.591237+00:00 19994330.281000021845 29000000.017000019550 27869999.949000000954 3955245.958000003826 60433.506268313 2024-05-03T12:09:01.582243+00:00 19994330.279999971390 28999999.975999951363 27870000.046000000089 3958992.078000009060 60433.506279972 2024-05-03T12:09:02.589620+00:00 19994330.283999919891 29000000.008000019938 27870000.008000019938 3956283.930999993812 60433.506291443 2024-05-03T12:09:03.580626+00:00 19994330.282000061125 29000000.001000050455 27869999.996000051498 3955861.016000031959 60433.506303102 2024-05-03T12:09:04.588002+00:00 19994330.284000039101 28999999.979999899864 27869999.987999919802 3953810.152000010014 60433.506314572 2024-05-03T12:09:05.579008+00:00 19994330.279999971390 29000000.015000101179 27869999.961000081152 3954857.827999948990 60433.506326231 2024-05-03T12:09:06.586383+00:00 19994330.281999949366 28999999.992999911308 27870000.002999901772 3956631.084000051022 60433.506337885 2024-05-03T12:09:07.593263+00:00 19994330.280000090599 28999999.995000001043 27869999.989000078291 3959065.981999992859 60433.506349361 2024-05-03T12:09:08.584766+00:00 19994330.285999890417 29000000.009999990463 27870000.005999919027 3957528.018999993801 60433.506361020 2024-05-03T12:09:09.592141+00:00 19994330.281000021845 29000000.009999990463 27870000.083999991417 3957726.964999973774 60433.506372490 2024-05-03T12:09:10.583148+00:00 19994330.282000061125 29000000.014000058174 27869999.956000089645 3954477.018000007141 60433.506384150 2024-05-03T12:09:11.590525+00:00 19994330.281999949366 28999999.960000038147 27869999.953999999911 3956178.958000003826 60433.506395619 2024-05-03T12:09:12.581530+00:00 19994330.281000021845 29000000.022999998182 27870000.046000000089 3948864.024999976158 60433.506407279 2024-05-03T12:09:13.588906+00:00 19994330.278999999166 29000000.003999948502 27869999.954999998212 3953867.052000045776 60433.506418749 2024-05-03T12:09:14.579913+00:00 19994330.285000000149 29000000.000000000000 27870000.074000000954 3953316.907000004780 60433.506430408 2024-05-03T12:09:15.587288+00:00 19994330.282000001520 28999999.998000029474 27869999.941999990493 3957340.070999979973 60433.506442062 2024-05-03T12:09:16.594167+00:00 19994330.282000008970 28999999.965000029653 27870000.034000009298 3953380.986000000965 60433.506453538 2024-05-03T12:09:17.585670+00:00 19994330.283999990672 29000000.028000000864 27870000.018999990076 3955852.939000010025 60433.506465191 2024-05-03T12:09:18.592549+00:00 19994330.278999999166 29000000.007999900728 27869999.978999998420 3956312.097000002861 60433.506476667 2024-05-03T12:09:19.584053+00:00 19994330.280000019819 28999999.971000000834 27869999.985000010580 3954361.011999965180 60433.506488321 2024-05-03T12:09:20.590932+00:00 19994330.281999979168 29000000.039000000805 27870000.042999979109 3955647.953999996185 60433.506499797 2024-05-03T12:09:21.582435+00:00 19994330.284000009298 28999999.984999999404 27869999.976000010967 3958609.846000074875 60433.506511456 2024-05-03T12:09:22.589811+00:00 19994330.284000009298 28999999.974999990314 27870000.003000020981 3957307.194000006188 60433.506522926 2024-05-03T12:09:23.580817+00:00 19994330.280999988317 29000000.026000011712 27869999.989999949932 3957819.949999928009 60433.506534580 2024-05-03T12:09:24.587696+00:00 19994330.281000021845 28999999.997999999672 27870000.037000000477 3954774.009999989998 60433.506546055 2024-05-03T12:09:25.579200+00:00 19994330.279999971390 29000000.004999998957 27869999.956000030041 3953285.944000006188 60433.506557710 2024-05-03T12:09:26.586079+00:00 19994330.282999988645 28999999.988000009209 27870000.029999971390 3953032.074000000954 60433.506569369 2024-05-03T12:09:27.593454+00:00 19994330.282999988645 28999999.988999988884 27869999.950000051409 3957331.973999977112 60433.506580839 2024-05-03T12:09:28.584462+00:00 19994330.283000048250 29000000.016999989748 27870000.039999961853 3958725.958999990951 60433.506592498 2024-05-03T12:09:29.591837+00:00 19994330.282000008970 29000000.021000031382 27869999.977999988943 3952809.009000062943 60433.506603974 2024-05-03T12:09:30.583340+00:00 19994330.282999988645 28999999.983999971300 27870000.020000040531 3955418.067000031006 60433.506615628 2024-05-03T12:09:31.590220+00:00 19994330.276999950409 29000000.011000040919 27870000.009999930859 3955003.044999957085 60433.506627103 2024-05-03T12:09:32.581722+00:00 19994330.283000048250 28999999.993999961764 27869999.968000050634 3952055.847000002861 60433.506638757 2024-05-03T12:09:33.588601+00:00 19994330.282000008970 29000000.001000050455 27870000.046000000089 3952562.023000001907 60433.506650233 2024-05-03T12:09:34.580104+00:00 19994330.278999980539 28999999.975999951363 27869999.967000011355 3958835.054000020027 60433.506661892 2024-05-03T12:09:35.587480+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3952665.964999914169 60433.506673362 2024-05-03T12:09:36.578488+00:00 19994330.284000039101 29000000.010999981314 27870000.036999940872 3959528.060000061989 60433.506685021 2024-05-03T12:09:37.585862+00:00 19994330.279999971390 28999999.990000069141 27870000.003000020981 3958688.955000042915 60433.506696675 2024-05-03T12:09:38.592741+00:00 19994330.282000008970 28999999.989999890327 27869999.891000028700 3957985.014999986161 60433.506708145 2024-05-03T12:09:39.583750+00:00 19994330.282000061125 29000000.010000109673 27870000.019000049680 3956029.960999966133 60433.506719805 2024-05-03T12:09:40.591124+00:00 19994330.280999898911 29000000.028000000864 27870000.074000000954 3956633.047999978065 60433.506731275 2024-05-03T12:09:41.582132+00:00 19994330.282999988645 28999999.972999930382 27869999.967999938875 3960504.004000068177 60433.506742934 2024-05-03T12:09:42.589508+00:00 19994330.282999988645 28999999.995000001043 27869999.970999959856 3955670.964999914169 60433.506754404 2024-05-03T12:09:43.580514+00:00 19994330.283000111580 29000000.022999998182 27870000.013000011444 3951850.080000042915 60433.506766064 2024-05-03T12:09:44.587889+00:00 19994330.281999949366 28999999.983000040054 27869999.988000039011 3959570.942000031006 60433.506777533 2024-05-03T12:09:45.578896+00:00 19994330.278000000864 28999999.990999940783 27870000.021999958903 3958044.020999907982 60433.506789193 2024-05-03T12:09:46.586271+00:00 19994330.282999988645 29000000.008000019938 27869999.989000078291 3955005.982000112999 60433.506800852 2024-05-03T12:09:47.593647+00:00 19994330.284000039101 28999999.993000030518 27870000.003999948502 3954501.027999997139 60433.506812322 2024-05-03T12:09:48.584654+00:00 19994330.278999920934 29000000.024999979883 27870000.062000039965 3952890.960999966133 60433.506823982 2024-05-03T12:09:49.592029+00:00 19994330.286000009626 28999999.973000049591 27869999.958999991417 3954362.018999934196 60433.506835452 2024-05-03T12:09:50.583036+00:00 19994330.281000021845 29000000.018000010401 27869999.998000029474 3956100.018000007141 60433.506847112 2024-05-03T12:09:51.590411+00:00 19994330.279000040144 29000000.000000000000 27870000.057999968529 3960244.989000082016 60433.506858587 2024-05-03T12:09:52.581914+00:00 19994330.281999949366 28999999.996999979019 27869999.938000001013 3952510.981999992859 60433.506870241 2024-05-03T12:09:53.588795+00:00 19994330.284000039101 29000000.013999938965 27869999.970999989659 3952857.980999947060 60433.506881711 2024-05-03T12:09:54.579800+00:00 19994330.281999949366 28999999.973999980837 27870000.024000000209 3949952.981000065804 60433.506893370 2024-05-03T12:09:55.587176+00:00 19994330.281000021845 29000000.008000019938 27869999.997999999672 3956585.039999961853 60433.506904840 2024-05-03T12:09:56.578183+00:00 19994330.282999988645 29000000.000999998301 27869999.997999999672 3955257.965000032913 60433.506916500 2024-05-03T12:09:57.585558+00:00 19994330.282000061125 28999999.962000001222 27869999.991000000387 3952830.042999982834 60433.506928153 2024-05-03T12:09:58.592439+00:00 19994330.279999971390 29000000.035000000149 27869999.976000010967 3955054.072000027169 60433.506939629 2024-05-03T12:09:59.583942+00:00 19994330.278000000864 29000000.008999999613 27870000.074999991804 3951648.834999918938 60433.506951288 2024-05-03T12:10:00.591317+00:00 19994330.287999991328 28999999.980999991298 27870000.016999989748 3959415.057000041008 60433.506962758 2024-05-03T12:10:01.582324+00:00 19994330.282999988645 29000000.022000011057 27869999.934000018984 3956196.932999968994 60433.506974418 2024-05-03T12:10:02.589699+00:00 19994330.279999971390 28999999.986000001431 27869999.991999980062 3955375.154999970924 60433.506985888 2024-05-03T12:10:03.580705+00:00 19994330.282000061125 28999999.993999991566 27870000.050000008196 3953906.920000075828 60433.506997547 2024-05-03T12:10:04.588081+00:00 19994330.281999949366 29000000.020000010729 27869999.958000000566 3953420.985999941826 60433.507009017 2024-05-03T12:10:05.579088+00:00 19994330.281000021845 28999999.999000009149 27870000.004999998957 3955716.035000085831 60433.507020677 2024-05-03T12:10:06.586465+00:00 19994330.282000061125 28999999.993999961764 27870000.008999999613 3952221.067999958992 60433.507032330 2024-05-03T12:10:07.593342+00:00 19994330.285000000149 29000000.017000019550 27870000.039000030607 3951836.937000035774 60433.507043806 2024-05-03T12:10:08.584845+00:00 19994330.284000001848 28999999.998000029474 27869999.962999999523 3952198.061999917030 60433.507055466 2024-05-03T12:10:09.592220+00:00 19994330.278999991715 29000000.012999951839 27870000.015999969095 3956443.894000052940 60433.507066935 2024-05-03T12:10:10.583228+00:00 19994330.280000001192 28999999.967000011355 27869999.975999951363 3952761.067999958992 60433.507078595 2024-05-03T12:10:11.590604+00:00 19994330.283000010997 29000000.007000029087 27870000.013000011444 3953471.942000031006 60433.507090065 2024-05-03T12:10:12.581610+00:00 19994330.280000001192 28999999.977000001818 27869999.963999990374 3956936.082000017166 60433.507101724 2024-05-03T12:10:13.588985+00:00 19994330.282000008970 29000000.018000010401 27870000.046000000089 3953090.906999946106 60433.507113194 2024-05-03T12:10:14.579992+00:00 19994330.285000000149 29000000.004000011832 27869999.988000039011 3953573.976000071038 60433.507124854 2024-05-03T12:10:15.587369+00:00 19994330.282000008970 29000000.004999998957 27870000.019000049680 3956215.089999914169 60433.507136330 2024-05-03T12:10:16.578871+00:00 19994330.278999980539 28999999.986999988556 27869999.965999960899 3951260.006000041962 60433.507147983 2024-05-03T12:10:17.585750+00:00 19994330.281000021845 29000000.021999958903 27870000.001999970526 3959304.949000000954 60433.507159643 2024-05-03T12:10:18.593125+00:00 19994330.280000001192 29000000.001999970526 27870000.006999969482 3954105.064000010025 60433.507171113 2024-05-03T12:10:19.584133+00:00 19994330.285999979824 28999999.970000028610 27869999.989000078291 3952927.942999958992 60433.507182772 2024-05-03T12:10:20.591508+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3951721.019999980927 60433.507194242 2024-05-03T12:10:21.582515+00:00 19994330.285000029951 28999999.980000019073 27869999.962000008672 3953194.985000013839 60433.507205902 2024-05-03T12:10:22.589891+00:00 19994330.282999988645 29000000.034999970347 27870000.044000029564 3952796.970000029076 60433.507217371 2024-05-03T12:10:23.580897+00:00 19994330.282000008970 28999999.968000050634 27869999.985000010580 3956157.963999987114 60433.507229031 2024-05-03T12:10:24.588273+00:00 19994330.279999971390 29000000.003000020981 27869999.997999910265 3955876.161000012886 60433.507240507 2024-05-03T12:10:25.579776+00:00 19994330.281000021845 29000000.026999950409 27870000.004999998957 3951046.843000053894 60433.507252166 2024-05-03T12:10:26.587151+00:00 19994330.283999979496 28999999.980000019073 27870000.010000109673 3954051.143999934196 60433.507263636 2024-05-03T12:10:27.578158+00:00 19994330.280000030994 28999999.991999980062 27869999.952999949455 3956236.937999964226 60433.507275295 2024-05-03T12:10:28.585533+00:00 19994330.285999950022 28999999.993000030518 27870000.047000050545 3954453.024000049103 60433.507286949 2024-05-03T12:10:29.592413+00:00 19994330.280000030994 29000000.011000040919 27869999.996999979019 3952811.975999950897 60433.507298419 2024-05-03T12:10:30.583419+00:00 19994330.279999971390 28999999.987999919802 27869999.964999999851 3952082.027999997139 60433.507310078 2024-05-03T12:10:31.590795+00:00 19994330.280000030994 29000000.022000070661 27870000.019000001252 3952144.042000054847 60433.507321554 2024-05-03T12:10:32.582299+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3954682.856999992859 60433.507333208 2024-05-03T12:10:33.589177+00:00 19994330.284000039101 29000000.010999999940 27870000.040999989957 3952218.057999968994 60433.507344678 2024-05-03T12:10:34.580185+00:00 19994330.279999971390 29000000.000999998301 27869999.954999998212 3949477.053000092972 60433.507356337 2024-05-03T12:10:35.587560+00:00 19994330.278999920934 29000000.006999999285 27870000.069000009447 3953044.894999980927 60433.507367813 2024-05-03T12:10:36.579063+00:00 19994330.282000061125 28999999.988000009209 27869999.967999991030 3954998.975999950897 60433.507379467 2024-05-03T12:10:37.585942+00:00 19994330.281000021845 29000000.003999989480 27870000.000000000000 3954936.093999981880 60433.507391126 2024-05-03T12:10:38.593317+00:00 19994330.282999988645 29000000.032000008970 27869999.995999988168 3953782.978999971878 60433.507402596 2024-05-03T12:10:39.584324+00:00 19994330.283999919891 28999999.967999991030 27870000.006000008434 3956564.978000044823 60433.507414256 2024-05-03T12:10:40.591700+00:00 19994330.281000021845 28999999.988000009209 27869999.922999981791 3953840.993000030983 60433.507425726 2024-05-03T12:10:41.582707+00:00 19994330.282999988645 29000000.000999990851 27870000.072000030428 3952734.046000003815 60433.507437380 2024-05-03T12:10:42.589587+00:00 19994330.282000061125 29000000.002000000328 27869999.958999991417 3951954.985999941826 60433.507448855 2024-05-03T12:10:43.581090+00:00 19994330.279999971390 28999999.986999988556 27870000.014999989420 3960567.025000094902 60433.507460515 2024-05-03T12:10:44.588464+00:00 19994330.281999949366 29000000.018999990076 27870000.009999990463 3953633.997999907006 60433.507471985 2024-05-03T12:10:45.579471+00:00 19994330.281000021845 28999999.990000009537 27869999.960000038147 3955580.062000035774 60433.507483638 2024-05-03T12:10:46.586351+00:00 19994330.286000009626 28999999.999000009149 27870000.006999969482 3956605.922999978065 60433.507495114 2024-05-03T12:10:47.577854+00:00 19994330.282999988645 29000000.018000010401 27870000.061000049114 3956403.976000071038 60433.507506773 2024-05-03T12:10:48.585229+00:00 19994330.280000090599 28999999.992999970913 27869999.973999921232 3955817.964999914169 60433.507518427 2024-05-03T12:10:49.592108+00:00 19994330.279999971390 28999999.997000038624 27870000.002000089735 3957283.037999988068 60433.507529903 2024-05-03T12:10:50.583611+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3952717.060000061989 60433.507541557 2024-05-03T12:10:51.590493+00:00 19994330.282000061125 28999999.987000048161 27869999.987999919802 3951370.927999972831 60433.507553033 2024-05-03T12:10:52.581995+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3953189.011999965180 60433.507564686 2024-05-03T12:10:53.588874+00:00 19994330.282999988645 29000000.002999901772 27869999.971999999136 3954781.099000095855 60433.507576162 2024-05-03T12:10:54.580377+00:00 19994330.283999919891 29000000.011000040919 27870000.019999980927 3953965.923999906052 60433.507587816 2024-05-03T12:10:55.587255+00:00 19994330.282000061125 28999999.980000019073 27869999.975000020117 3955255.049000024796 60433.507599291 2024-05-03T12:10:56.578759+00:00 19994330.278999920934 28999999.991999980062 27870000.008999940008 3952765.856000065804 60433.507610951 2024-05-03T12:10:57.586134+00:00 19994330.282999988645 29000000.011999960989 27869999.961000081152 3951158.053999900818 60433.507622421 2024-05-03T12:10:58.577141+00:00 19994330.282000061125 29000000.000000000000 27870000.041000008583 3958365.063000082970 60433.507634080 2024-05-03T12:10:59.584516+00:00 19994330.281000021845 29000000.003000020981 27870000.006999969482 3958006.046999930870 60433.507645734 2024-05-03T12:11:00.591397+00:00 19994330.285000000149 29000000.001999970526 27869999.985000010580 3960375.927000045776 60433.507657209 2024-05-03T12:11:01.582900+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3954298.909000039101 60433.507668869 2024-05-03T12:11:02.590276+00:00 19994330.283999990672 28999999.977000001818 27869999.990999940783 3955095.963999987114 60433.507680339 2024-05-03T12:11:03.581281+00:00 19994330.282000001520 29000000.022999998182 27870000.027000069618 3960998.162999988068 60433.507691999 2024-05-03T12:11:04.588656+00:00 19994330.280999999493 28999999.996999979019 27870000.000999931246 3954107.866999983788 60433.507703468 2024-05-03T12:11:05.579664+00:00 19994330.283000010997 29000000.019000049680 27869999.984000090510 3955265.085000038147 60433.507715128 2024-05-03T12:11:06.587039+00:00 19994330.280999999493 28999999.971999999136 27869999.955999970436 3952440.871999979019 60433.507726598 2024-05-03T12:11:07.578046+00:00 19994330.282999988645 29000000.008000019938 27870000.021000031382 3952609.067999958992 60433.507738257 2024-05-03T12:11:08.585421+00:00 19994330.282000008970 28999999.991999980062 27869999.992999911308 3951743.098999977112 60433.507749911 2024-05-03T12:11:09.592300+00:00 19994330.280000001192 29000000.003999948502 27870000.022999998182 3955791.981999992859 60433.507761387 2024-05-03T12:11:10.583804+00:00 19994330.283999979496 28999999.997999999672 27869999.995000001043 3956648.921000003815 60433.507773046 2024-05-03T12:11:11.591179+00:00 19994330.280000001192 29000000.010999999940 27870000.000999998301 3951404.093000053894 60433.507784516 2024-05-03T12:11:12.582187+00:00 19994330.285000000149 29000000.006999991834 27870000.028000000864 3956938.990999937057 60433.507796176 2024-05-03T12:11:13.589563+00:00 19994330.279000010341 28999999.984000008553 27870000.017999991775 3950412.001000047196 60433.507807645 2024-05-03T12:11:14.580570+00:00 19994330.283999979496 29000000.003999989480 27870000.002000000328 3955791.036000012886 60433.507819305 2024-05-03T12:11:15.587943+00:00 19994330.280000030994 28999999.986999988556 27869999.939000010490 3956247.917999982834 60433.507830775 2024-05-03T12:11:16.578951+00:00 19994330.278999980539 28999999.986000001431 27870000.015999998897 3949918.018000007141 60433.507842435 2024-05-03T12:11:17.586326+00:00 19994330.287000000477 29000000.027000010014 27870000.007999990135 3950440.049999951851 60433.507853904 2024-05-03T12:11:18.577333+00:00 19994330.281000021845 29000000.008999999613 27869999.934999998659 3953279.946000099182 60433.507865564 2024-05-03T12:11:19.584708+00:00 19994330.284999970347 29000000.008999969810 27870000.075999978930 3958434.973999977112 60433.507877223 2024-05-03T12:11:20.592083+00:00 19994330.279000040144 28999999.979000028223 27869999.973000049591 3954019.039000033867 60433.507888693 2024-05-03T12:11:21.583091+00:00 19994330.282000008970 29000000.009999990463 27870000.030999958515 3954584.942999958992 60433.507900353 2024-05-03T12:11:22.590470+00:00 19994330.279999971390 29000000.000000000000 27869999.987000048161 3953961.044999957085 60433.507911823 2024-05-03T12:11:23.581473+00:00 19994330.282999988645 28999999.985000010580 27870000.028999980539 3955835.952000021935 60433.507923482 2024-05-03T12:11:24.588848+00:00 19994330.282000008970 29000000.013999998569 27869999.962000008672 3953966.146999955177 60433.507934952 2024-05-03T12:11:25.579855+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3955166.827000021935 60433.507946611 2024-05-03T12:11:26.587231+00:00 19994330.280000030994 28999999.996999979019 27870000.028000000864 3957309.016000031959 60433.507958087 2024-05-03T12:11:27.578735+00:00 19994330.278999920934 29000000.004999998957 27869999.992999970913 3957140.047000051010 60433.507969741 2024-05-03T12:11:28.585613+00:00 19994330.282000061125 29000000.000000059605 27869999.996000051498 3957760.991999983788 60433.507981217 2024-05-03T12:11:29.577117+00:00 19994330.282999988645 29000000.003999948502 27870000.003999948502 3955532.046999930870 60433.507992870 2024-05-03T12:11:30.583995+00:00 19994330.281999949366 28999999.991999980062 27869999.980000019073 3953141.952000021935 60433.508004530 2024-05-03T12:11:31.591371+00:00 19994330.279999971390 29000000.011999960989 27869999.983000040054 3952044.000000000000 60433.508016000 2024-05-03T12:11:32.582378+00:00 19994330.286000009626 28999999.994000080973 27870000.037999991328 3960156.039999961853 60433.508027659 2024-05-03T12:11:33.589754+00:00 19994330.281000021845 29000000.010999921709 27870000.009999990463 3953075.970000029076 60433.508039129 2024-05-03T12:11:34.580761+00:00 19994330.281000021845 28999999.984000090510 27869999.959999918938 3953785.037000060081 60433.508050789 2024-05-03T12:11:35.588136+00:00 19994330.279000040144 29000000.008000019938 27870000.033000111580 3953223.958999990951 60433.508062264 2024-05-03T12:11:36.579639+00:00 19994330.283999919891 28999999.991999980062 27869999.987999919802 3956327.070999979973 60433.508073918 2024-05-03T12:11:37.586518+00:00 19994330.281000021845 28999999.996999979019 27870000.045000080019 3956773.865000000224 60433.508085394 2024-05-03T12:11:38.578021+00:00 19994330.282999988645 29000000.024999979883 27869999.967999938875 3954222.157000000123 60433.508097047 2024-05-03T12:11:39.584900+00:00 19994330.282000061125 28999999.977000001818 27869999.990000009537 3955352.929000000935 60433.508108523 2024-05-03T12:11:40.576404+00:00 19994330.282999988645 28999999.991999980062 27869999.995000001043 3952966.913999998942 60433.508120177 2024-05-03T12:11:41.583283+00:00 19994330.281000021845 29000000.004999998957 27869999.973000049591 3957434.100000001024 60433.508131837 2024-05-03T12:11:42.590660+00:00 19994330.279999971390 29000000.002000089735 27870000.039999961853 3953066.989000000060 60433.508143306 2024-05-03T12:11:43.581665+00:00 19994330.282999988645 28999999.990999940783 27869999.930999990553 3953623.983999996912 60433.508154966 2024-05-03T12:11:44.589040+00:00 19994330.284000039101 29000000.008000019938 27870000.044999960810 3955538.885999999940 60433.508166436 2024-05-03T12:11:45.580047+00:00 19994330.281999949366 29000000.003999948502 27870000.012000080198 3951667.069999999832 60433.508178095 2024-05-03T12:11:46.587422+00:00 19994330.282000061125 29000000.012000080198 27869999.996999979019 3953034.031999997795 60433.508189571 2024-05-03T12:11:47.578927+00:00 19994330.281999949366 28999999.991999998689 27870000.057000000030 3954729.026000001002 60433.508201225 2024-05-03T12:11:48.585806+00:00 19994330.279000040144 29000000.004000000656 27869999.925999999046 3953816.980000004172 60433.508212694 2024-05-03T12:11:49.576812+00:00 19994330.279999971390 29000000.010999999940 27870000.035000000149 3957294.023000001907 60433.508224354 2024-05-03T12:11:50.584187+00:00 19994330.286999940872 28999999.967000011355 27869999.971999999136 3951878.970999992918 60433.508236013 2024-05-03T12:11:51.591563+00:00 19994330.282999988645 29000000.004999980330 27870000.000000000000 3955550.936000003945 60433.508247484 2024-05-03T12:11:52.582570+00:00 19994330.279000040144 29000000.008000019938 27870000.037999991328 3952694.077000000048 60433.508259143 2024-05-03T12:11:53.589946+00:00 19994330.279999971390 28999999.988000009209 27869999.951000008732 3955188.044999993872 60433.508270613 2024-05-03T12:11:54.580952+00:00 19994330.282999999821 29000000.016999989748 27870000.062000010163 3950603.939000010025 60433.508282267 2024-05-03T12:11:55.587831+00:00 19994330.280000001192 29000000.006000008434 27870000.000999990851 3956735.938999996055 60433.508293742 2024-05-03T12:11:56.579334+00:00 19994330.282999988645 28999999.983999971300 27870000.009000029415 3953678.042999998201 60433.508305402 2024-05-03T12:11:57.586711+00:00 19994330.285000011325 29000000.002000030130 27869999.953999999911 3954971.063999996055 60433.508316872 2024-05-03T12:11:58.577717+00:00 19994330.281999990344 29000000.008000019938 27869999.972999989986 3951145.074000000954 60433.508328531 2024-05-03T12:11:59.585092+00:00 19994330.280999999493 28999999.997999969870 27870000.083000000566 3954870.924000009894 60433.508340007 2024-05-03T12:12:00.576597+00:00 19994330.282000008970 29000000.013999998569 27869999.951999958605 3954050.957000001799 60433.508351660 2024-05-03T12:12:01.583474+00:00 19994330.280999988317 28999999.991000000387 27869999.981000009924 3954317.059999987017 60433.508363314 2024-05-03T12:12:02.590356+00:00 19994330.281000021845 28999999.986000001431 27870000.009999990463 3953828.929000005126 60433.508374790 2024-05-03T12:12:03.581857+00:00 19994330.281999979168 29000000.013999998569 27870000.028000000864 3958285.003999993205 60433.508386449 2024-05-03T12:12:04.589232+00:00 19994330.285000029951 29000000.002000030130 27870000.021000031382 3957991.940000012983 60433.508397920 2024-05-03T12:12:05.580239+00:00 19994330.280999988317 28999999.998000029474 27869999.985999941826 3954085.072999998927 60433.508409579 2024-05-03T12:12:06.587614+00:00 19994330.284000009298 29000000.012999888510 27870000.025000099093 3962274.003999993205 60433.508421049 2024-05-03T12:12:07.578621+00:00 19994330.277999971062 28999999.971000079066 27869999.934999939054 3957318.975000008941 60433.508432708 2024-05-03T12:12:08.585997+00:00 19994330.284000039101 29000000.008000019938 27870000.026000019163 3957271.012999997009 60433.508444178 2024-05-03T12:12:09.577004+00:00 19994330.280999958515 28999999.996999979019 27869999.995000001043 3960860.030000001192 60433.508455838 2024-05-03T12:12:10.584381+00:00 19994330.283000048250 28999999.993999961764 27869999.986999988556 3958083.888999999035 60433.508467491 2024-05-03T12:12:11.591259+00:00 19994330.279999971390 29000000.001000050455 27869999.980000019073 3955394.062999994028 60433.508478967 2024-05-03T12:12:12.582762+00:00 19994330.282999988645 29000000.001999970526 27870000.051999930292 3954300.032999991905 60433.508490621 2024-05-03T12:12:13.589642+00:00 19994330.285000029951 29000000.001999970526 27870000.009000059217 3957670.027000010014 60433.508502096 2024-05-03T12:12:14.581144+00:00 19994330.277000010014 28999999.999000068754 27870000.000000000000 3958976.051999986172 60433.508513751 2024-05-03T12:12:15.588023+00:00 19994330.283999979496 29000000.028999920934 27869999.978999968618 3957701.925000011921 60433.508525226 2024-05-03T12:12:16.579526+00:00 19994330.282000008970 28999999.986000061035 27869999.962000008672 3956946.985000013839 60433.508536885 2024-05-03T12:12:17.586903+00:00 19994330.279999971390 28999999.983999971300 27870000.039999961853 3957206.990999997128 60433.508548356 2024-05-03T12:12:18.577910+00:00 19994330.284000039101 29000000.014999989420 27869999.975000020117 3956619.974999994040 60433.508560015 2024-05-03T12:12:19.585284+00:00 19994330.280999958515 28999999.995000001043 27869999.981000069529 3959393.173000007868 60433.508571485 2024-05-03T12:12:20.576291+00:00 19994330.281000021845 28999999.998000029474 27870000.015999909490 3961813.898999989033 60433.508583144 2024-05-03T12:12:21.583666+00:00 19994330.281000021845 28999999.983000040054 27870000.004999998957 3961151.919999986887 60433.508594798 2024-05-03T12:12:22.590546+00:00 19994330.284999970347 29000000.032999988645 27870000.021000031382 3964007.105000019073 60433.508606274 2024-05-03T12:12:23.582049+00:00 19994330.282000061125 28999999.977999929339 27869999.994000080973 3961317.977999985218 60433.508617933 2024-05-03T12:12:24.589424+00:00 19994330.281999949366 29000000.039000030607 27869999.973999980837 3956426.997000008821 60433.508629403 2024-05-03T12:12:25.580431+00:00 19994330.282000061125 28999999.969999998808 27870000.014999989420 3958997.926999986172 60433.508641062 2024-05-03T12:12:26.587806+00:00 19994330.282999988645 29000000.010000009090 27869999.967999998480 3956860.049000024796 60433.508652532 2024-05-03T12:12:27.578814+00:00 19994330.276999950409 28999999.982999999076 27870000.002000000328 3957786.980999975931 60433.508664192 2024-05-03T12:12:28.586188+00:00 19994330.284000039101 28999999.995000001043 27870000.074000000954 3958699.965000004042 60433.508675662 2024-05-03T12:12:29.577196+00:00 19994330.283999919891 29000000.013999998569 27869999.936000000685 3958071.110000013839 60433.508687322 2024-05-03T12:12:30.584571+00:00 19994330.281000021845 29000000.016999989748 27870000.039999991655 3961767.931999980938 60433.508698791 2024-05-03T12:12:31.575579+00:00 19994330.284000039101 28999999.974999990314 27870000.025999989361 3957983.975000023842 60433.508710451 2024-05-03T12:12:32.582953+00:00 19994330.278999920934 29000000.005000028759 27869999.945000018924 3959912.000000000000 60433.508722105 2024-05-03T12:12:33.589834+00:00 19994330.285000089556 28999999.990999970585 27869999.971999969333 3953644.128999977838 60433.508733580 2024-05-03T12:12:34.581336+00:00 19994330.281000021845 29000000.004000011832 27870000.028000030667 3959881.931000024080 60433.508745234 2024-05-03T12:12:35.588216+00:00 19994330.280999898911 29000000.000999990851 27870000.013000011444 3954623.960999995004 60433.508756710 2024-05-03T12:12:36.579718+00:00 19994330.283000111580 28999999.999000009149 27869999.984999950975 3957839.090999991167 60433.508768369 2024-05-03T12:12:37.587093+00:00 19994330.280999898911 28999999.991999980062 27870000.027000010014 3955106.904000014067 60433.508779839 2024-05-03T12:12:38.578101+00:00 19994330.281000021845 29000000.014000058174 27869999.972999989986 3954336.027999997139 60433.508791499 2024-05-03T12:12:39.585476+00:00 19994330.282000061125 29000000.021999958903 27870000.009999990463 3957010.035999984015 60433.508802969 2024-05-03T12:12:40.576484+00:00 19994330.281000021845 28999999.967999991030 27869999.967000011355 3956779.988999993075 60433.508814628 2024-05-03T12:12:41.583858+00:00 19994330.282999988645 29000000.006000038236 27870000.063000019640 3953808.906000018120 60433.508826287 2024-05-03T12:12:42.591234+00:00 19994330.279999971390 28999999.984999950975 27869999.921000000089 3958234.106000006199 60433.508837758 2024-05-03T12:12:43.582241+00:00 19994330.286999940872 29000000.021000031382 27870000.064000010490 3958772.938999981154 60433.508849417 2024-05-03T12:12:44.589617+00:00 19994330.280000090599 28999999.986999988556 27869999.961000028998 3959134.981000006199 60433.508860893 2024-05-03T12:12:45.581119+00:00 19994330.282999988645 29000000.011999960989 27870000.031000021845 3958997.056999980938 60433.508872546 2024-05-03T12:12:46.587998+00:00 19994330.276999950409 28999999.996000051498 27869999.964999910444 3959921.939000010025 60433.508884022 2024-05-03T12:12:47.579502+00:00 19994330.284999970347 29000000.016000028700 27870000.008000019938 3956672.101000010967 60433.508895676 2024-05-03T12:12:48.586381+00:00 19994330.278999999166 28999999.977999929339 27870000.009000059217 3954889.911000012886 60433.508907151 2024-05-03T12:12:49.577884+00:00 19994330.284000001848 29000000.012000080198 27870000.006999969482 3954143.979999959003 60433.508918805 2024-05-03T12:12:50.584763+00:00 19994330.283999990672 28999999.995999928564 27870000.070999979973 3954821.082000017166 60433.508930281 2024-05-03T12:12:51.576267+00:00 19994330.280999999493 28999999.981000069529 27869999.911999940872 3955117.071000040043 60433.508941940 2024-05-03T12:12:52.583642+00:00 19994330.284000009298 28999999.988999959081 27869999.955000039190 3955826.850999950897 60433.508953594 2024-05-03T12:12:53.590524+00:00 19994330.278000000864 29000000.034000039101 27870000.029999971390 3956466.007000029087 60433.508965070 2024-05-03T12:12:54.582024+00:00 19994330.283999990672 28999999.998999949545 27870000.034000039101 3951805.986000000965 60433.508976729 2024-05-03T12:12:55.589400+00:00 19994330.282000008970 28999999.986999988556 27869999.998999949545 3958662.987999976147 60433.508988199 2024-05-03T12:12:56.580408+00:00 19994330.280000001192 29000000.001999970526 27869999.978000041097 3951953.037999988068 60433.508999859 2024-05-03T12:12:57.587782+00:00 19994330.285000000149 29000000.004000071436 27870000.021999958903 3953264.073000013828 60433.509011329 2024-05-03T12:12:58.578789+00:00 19994330.280999988317 28999999.995000001043 27870000.000000000000 3954876.870999991894 60433.509022988 2024-05-03T12:12:59.586164+00:00 19994330.284000009298 29000000.028000000864 27869999.999000068754 3956560.066000043880 60433.509034458 2024-05-03T12:13:00.577171+00:00 19994330.276000019163 28999999.987999919802 27870000.013999938965 3952113.131999969017 60433.509046117 2024-05-03T12:13:01.584546+00:00 19994330.282000008970 28999999.988000039011 27870000.003000020981 3953723.840000032913 60433.509057593 2024-05-03T12:13:02.576050+00:00 19994330.283999979496 29000000.000000000000 27869999.955000039190 3954405.140999972820 60433.509069247 2024-05-03T12:13:03.582929+00:00 19994330.282000008970 28999999.996999990195 27870000.003000020981 3954732.879000008106 60433.509080906 2024-05-03T12:13:04.590305+00:00 19994330.282999988645 29000000.013000011444 27870000.057999998331 3950912.017000020016 60433.509092377 2024-05-03T12:13:05.581311+00:00 19994330.279999971390 29000000.002000000328 27869999.978000000119 3953567.984999955166 60433.509104036 2024-05-03T12:13:06.588686+00:00 19994330.280000030994 28999999.993999991566 27870000.011999990791 3953080.037000000011 60433.509115506 2024-05-03T12:13:07.579693+00:00 19994330.283999979496 28999999.991000000387 27869999.971999999136 3952244.044000030030 60433.509127165 2024-05-03T12:13:08.587068+00:00 19994330.282999988645 28999999.990000009537 27869999.974999990314 3954622.991999983788 60433.509138635 2024-05-03T12:13:09.578076+00:00 19994330.284000039101 29000000.004000011832 27869999.984000001103 3951038.954999982845 60433.509150295 2024-05-03T12:13:10.585452+00:00 19994330.279999971390 29000000.009999960661 27870000.061000019312 3952475.108000040054 60433.509161765 2024-05-03T12:13:11.576458+00:00 19994330.281000021845 28999999.976000010967 27869999.966999981552 3958691.785999954212 60433.509173424 2024-05-03T12:13:12.583834+00:00 19994330.282000008970 29000000.031000021845 27870000.019000019878 3954985.162000000011 60433.509184894 2024-05-03T12:13:13.574842+00:00 19994330.281000021845 28999999.992999970913 27870000.018999990076 3956934.030000030994 60433.509196553 2024-05-03T12:13:14.582216+00:00 19994330.281000021845 28999999.991000000387 27869999.954999979585 3954116.895999968052 60433.509208213 2024-05-03T12:13:15.589593+00:00 19994330.286999940872 29000000.012000020593 27870000.028999980539 3953135.952000021935 60433.509219683 2024-05-03T12:13:16.580598+00:00 19994330.284000039101 29000000.008999999613 27869999.996000051498 3953595.106000006199 60433.509231342 2024-05-03T12:13:17.587973+00:00 19994330.276999950409 28999999.981999989599 27869999.977999988943 3954703.985000013839 60433.509242812 2024-05-03T12:13:18.578981+00:00 19994330.282000061125 29000000.008999999613 27870000.022999998182 3949527.949000000954 60433.509254472 2024-05-03T12:13:19.586356+00:00 19994330.282999988645 28999999.995999988168 27870000.027000010014 3952678.038999975193 60433.509265942 2024-05-03T12:13:20.577363+00:00 19994330.282999988645 28999999.996999979019 27869999.993999961764 3957784.948000013828 60433.509277601 2024-05-03T12:13:21.584739+00:00 19994330.279999971390 29000000.021000031382 27869999.981999989599 3957313.070999979973 60433.509289071 2024-05-03T12:13:22.575745+00:00 19994330.284999970347 29000000.029999971390 27870000.031000021845 3952219.952000021935 60433.509300731 2024-05-03T12:13:23.583120+00:00 19994330.281000021845 28999999.979000091553 27869999.953000068665 3959412.078000009060 60433.509312384 2024-05-03T12:13:24.590001+00:00 19994330.279000040144 28999999.981999989599 27870000.015999909490 3958845.823000013828 60433.509323860 2024-05-03T12:13:25.581503+00:00 19994330.278999920934 28999999.992999911308 27870000.029999971390 3959429.154999970924 60433.509335519 2024-05-03T12:13:26.588878+00:00 19994330.282999988645 28999999.997000098228 27869999.982000108808 3960339.933000028133 60433.509346989 2024-05-03T12:13:27.579886+00:00 19994330.287000060081 28999999.995999928564 27869999.980999950320 3956369.018999993801 60433.509358649 2024-05-03T12:13:28.587260+00:00 19994330.279999971390 29000000.026999950409 27870000.037999991328 3957225.998999952804 60433.509370119 2024-05-03T12:13:29.578268+00:00 19994330.282000061125 28999999.973000049591 27869999.937999960035 3956730.951000034809 60433.509381779 2024-05-03T12:13:30.585643+00:00 19994330.284999970347 28999999.983999971300 27870000.049000021070 3958368.073000013828 60433.509393248 2024-05-03T12:13:31.576650+00:00 19994330.279000040144 28999999.994000080973 27869999.996999979019 3955332.935000001919 60433.509404908 2024-05-03T12:13:32.584026+00:00 19994330.278999920934 29000000.039999961853 27870000.014000058174 3957314.097999989986 60433.509416378 2024-05-03T12:13:33.575032+00:00 19994330.282000061125 29000000.009999990463 27869999.990000009537 3957507.862999976147 60433.509428037 2024-05-03T12:13:34.582408+00:00 19994330.286999940872 28999999.995000001043 27869999.930999990553 3952644.175000011921 60433.509439697 2024-05-03T12:13:35.589784+00:00 19994330.279999971390 28999999.977000001818 27870000.046000000089 3958994.908999979030 60433.509451167 2024-05-03T12:13:36.580790+00:00 19994330.280000090599 28999999.991999980062 27869999.949999928474 3958039.978000044823 60433.509462826 2024-05-03T12:13:37.588167+00:00 19994330.283999919891 29000000.022999998182 27870000.087000008672 3954376.096999942791 60433.509474296 2024-05-03T12:13:38.579172+00:00 19994330.279000040144 28999999.994000080973 27870000.009999990463 3955178.888999999035 60433.509485955 2024-05-03T12:13:39.586547+00:00 19994330.282999988645 28999999.986999999732 27869999.925999999046 3954849.027000010014 60433.509497426 2024-05-03T12:13:40.577555+00:00 19994330.281999949366 29000000.030999999493 27870000.048000101000 3953563.119000018109 60433.509509085 2024-05-03T12:13:41.584930+00:00 19994330.285000089556 28999999.967999991030 27870000.000000000000 3955605.998000026215 60433.509520555 2024-05-03T12:13:42.575937+00:00 19994330.280999999493 29000000.015999998897 27869999.993999961764 3955603.958000003826 60433.509532214 2024-05-03T12:13:43.583313+00:00 19994330.280999999493 29000000.018999990076 27870000.024999998510 3959740.967999995220 60433.509543690 2024-05-03T12:13:44.574818+00:00 19994330.279999990016 28999999.988000009209 27869999.993999999017 3958230.944999992847 60433.509555344 2024-05-03T12:13:45.581695+00:00 19994330.280999999493 28999999.977000001818 27870000.008000001311 3960671.039999961853 60433.509567003 2024-05-03T12:13:46.589070+00:00 19994330.282000008970 28999999.988999988884 27869999.927999999374 3951168.020000040997 60433.509578473 2024-05-03T12:13:47.580077+00:00 19994330.282999988645 29000000.019000019878 27870000.026999998838 3954697.958000003826 60433.509590133 2024-05-03T12:13:48.587453+00:00 19994330.285000000149 29000000.005999978632 27870000.027000010014 3955387.984999955166 60433.509601608 2024-05-03T12:13:49.578956+00:00 19994330.281000021845 29000000.002000030130 27869999.973999980837 3951859.035000026226 60433.509613262 2024-05-03T12:13:50.585835+00:00 19994330.281999979168 28999999.986999988556 27869999.981000009924 3950717.981000006199 60433.509624738 2024-05-03T12:13:51.577339+00:00 19994330.279000010341 29000000.005999978632 27870000.002000030130 3954736.923000038136 60433.509636391 2024-05-03T12:13:52.584217+00:00 19994330.282000008970 28999999.992999970913 27870000.011999960989 3951422.025999904145 60433.509647867 2024-05-03T12:13:53.575720+00:00 19994330.282000008970 29000000.011000040919 27869999.991000000387 3953683.063000082970 60433.509659521 2024-05-03T12:13:54.582599+00:00 19994330.285000000149 28999999.986000001431 27869999.997000038624 3948146.029999970924 60433.509670997 2024-05-03T12:13:55.574103+00:00 19994330.282000008970 28999999.996999979019 27870000.000000000000 3955056.019999980927 60433.509682656 2024-05-03T12:13:56.581478+00:00 19994330.282000008970 28999999.999000009149 27870000.068999949843 3954166.901000022888 60433.509694310 2024-05-03T12:13:57.588357+00:00 19994330.282000008970 29000000.011000040919 27869999.938000019640 3953031.065999985207 60433.509705786 2024-05-03T12:13:58.579861+00:00 19994330.280999958515 28999999.982999920845 27869999.993000030518 3954558.901999949943 60433.509717439 2024-05-03T12:13:59.586739+00:00 19994330.281000021845 29000000.024000048637 27870000.022999938577 3952106.112000108231 60433.509728915 2024-05-03T12:14:00.578242+00:00 19994330.283999979496 29000000.003999948502 27869999.982000049204 3957249.918999909889 60433.509740569 2024-05-03T12:14:01.585122+00:00 19994330.282000008970 28999999.993000030518 27870000.013999998569 3952053.059000014793 60433.509752044 2024-05-03T12:14:02.576625+00:00 19994330.282999988645 28999999.999000068754 27870000.014999989420 3954769.024000049103 60433.509763704 2024-05-03T12:14:03.584002+00:00 19994330.279000040144 28999999.997999910265 27869999.983000040054 3952649.855000019073 60433.509775174 2024-05-03T12:14:04.575008+00:00 19994330.280999958515 29000000.013000011444 27870000.049999948591 3954264.184999942780 60433.509786833 2024-05-03T12:14:05.582384+00:00 19994330.284000039101 29000000.016000028700 27869999.968999978155 3952989.921000003815 60433.509798492 2024-05-03T12:14:06.589760+00:00 19994330.279999971390 28999999.980999950320 27869999.968999978155 3953389.962000011932 60433.509809962 2024-05-03T12:14:07.580765+00:00 19994330.282999988645 28999999.993000030518 27869999.986000061035 3954088.039999961853 60433.509821622 2024-05-03T12:14:08.588141+00:00 19994330.282999988645 28999999.998000029474 27870000.049999948591 3952586.986000061035 60433.509833092 2024-05-03T12:14:09.579147+00:00 19994330.282999988645 29000000.018000010401 27869999.967000011355 3953963.056999921799 60433.509844752 2024-05-03T12:14:10.586523+00:00 19994330.282000061125 28999999.991999980062 27870000.029999971390 3958731.889000058174 60433.509856221 2024-05-03T12:14:11.577531+00:00 19994330.278999920934 28999999.985000010580 27869999.980000019073 3957029.090999960899 60433.509867881 2024-05-03T12:14:12.584905+00:00 19994330.284000039101 29000000.034000039101 27870000.029000040144 3951579.876000047196 60433.509879351 2024-05-03T12:14:13.575912+00:00 19994330.282000061125 28999999.987999919802 27869999.962000008672 3955545.184999942780 60433.509891010 2024-05-03T12:14:14.583288+00:00 19994330.278999920934 28999999.989000078291 27870000.037999991328 3955949.910000085831 60433.509902486 2024-05-03T12:14:15.574792+00:00 19994330.282999988645 29000000.000000000000 27869999.934000018984 3955233.055999993812 60433.509914140 2024-05-03T12:14:16.581670+00:00 19994330.279999971390 28999999.997000008821 27870000.032999988645 3951184.056999921799 60433.509925793 2024-05-03T12:14:17.588549+00:00 19994330.282000061125 29000000.006999999285 27870000.018000010401 3951323.947000027169 60433.509937269 2024-05-03T12:14:18.580053+00:00 19994330.282999988645 29000000.003999989480 27869999.957000020891 3949805.935000061989 60433.509948929 2024-05-03T12:14:19.587427+00:00 19994330.281999949366 28999999.991000011563 27870000.018000010401 3958921.130999923218 60433.509960399 2024-05-03T12:14:20.578435+00:00 19994330.284000039101 28999999.988999988884 27870000.033999919891 3959030.961000084877 60433.509972058 2024-05-03T12:14:21.585810+00:00 19994330.281000021845 29000000.015999998897 27870000.035999998450 3957978.919999957085 60433.509983534 2024-05-03T12:14:22.577314+00:00 19994330.282999988645 29000000.000000000000 27869999.936000000685 3951703.898000001907 60433.509995188 2024-05-03T12:14:23.584192+00:00 19994330.279999971390 28999999.997000008821 27870000.046000000089 3959627.126999973785 60433.510006657 2024-05-03T12:14:24.575200+00:00 19994330.282000061125 29000000.006999999285 27869999.936000000685 3955113.914000033867 60433.510018317 2024-05-03T12:14:25.582575+00:00 19994330.281000021845 28999999.981999989599 27870000.021000001580 3958452.074999928009 60433.510029793 2024-05-03T12:14:26.574078+00:00 19994330.283999919891 29000000.031000021845 27870000.013999998569 3948913.986000061035 60433.510041446 2024-05-03T12:14:27.580957+00:00 19994330.282999988645 28999999.991000000387 27870000.002000000328 3957801.985999941826 60433.510053106 2024-05-03T12:14:28.588332+00:00 19994330.281000021845 28999999.981999989599 27869999.968999978155 3955522.004000068177 60433.510064576 2024-05-03T12:14:29.579340+00:00 19994330.282000061125 29000000.013999998569 27870000.015999998897 3953353.960999966133 60433.510076235 2024-05-03T12:14:30.586715+00:00 19994330.279999971390 28999999.977999988943 27869999.972999989986 3950926.972000002861 60433.510087705 2024-05-03T12:14:31.577722+00:00 19994330.281999949366 29000000.001999970526 27869999.995000001043 3952676.110000013839 60433.510099364 2024-05-03T12:14:32.585097+00:00 19994330.282000061125 29000000.016000028700 27870000.039000030607 3953368.949000000954 60433.510110835 2024-05-03T12:14:33.576104+00:00 19994330.283999919891 28999999.998999949545 27870000.013000011444 3952372.955000042915 60433.510122494 2024-05-03T12:14:34.583480+00:00 19994330.282000061125 28999999.992000099272 27869999.975999951363 3957707.135999917984 60433.510133964 2024-05-03T12:14:35.574487+00:00 19994330.282999999821 29000000.007999900728 27870000.022999998182 3955664.031000018120 60433.510145623 2024-05-03T12:14:36.581862+00:00 19994330.278999999166 28999999.997000098228 27869999.960000038147 3950325.884000062943 60433.510157283 2024-05-03T12:14:37.589238+00:00 19994330.280999999493 28999999.992999911308 27869999.990000009537 3954834.921000003815 60433.510168753 2024-05-03T12:14:38.580244+00:00 19994330.282999999821 29000000.000000000000 27870000.041999999434 3953284.095999956131 60433.510180412 2024-05-03T12:14:39.587619+00:00 19994330.281999990344 29000000.002000089735 27869999.977999988943 3955387.983000040054 60433.510191882 2024-05-03T12:14:40.578627+00:00 19994330.284000009298 29000000.008999940008 27870000.034999970347 3957143.060999989975 60433.510203542 2024-05-03T12:14:41.586003+00:00 19994330.280999999493 28999999.996999979019 27869999.986999988556 3955700.893999934196 60433.510215011 2024-05-03T12:14:42.577010+00:00 19994330.280999988317 28999999.994000080973 27869999.998000029474 3957292.095000029076 60433.510226671 2024-05-03T12:14:43.584384+00:00 19994330.282000008970 28999999.985999941826 27869999.950999978930 3955082.973000050057 60433.510238141 2024-05-03T12:14:44.575393+00:00 19994330.282000008970 29000000.001000050455 27869999.988000039011 3952798.949000000954 60433.510249801 2024-05-03T12:14:45.582766+00:00 19994330.282999988645 28999999.993999961764 27870000.041000008583 3949058.094999908935 60433.510261271 2024-05-03T12:14:46.573777+00:00 19994330.280999988317 29000000.028000000864 27869999.978999968618 3956094.939000010025 60433.510272930 2024-05-03T12:14:47.581149+00:00 19994330.282000008970 28999999.998000029474 27870000.044000029564 3956578.027999997139 60433.510284584 2024-05-03T12:14:48.588029+00:00 19994330.278999980539 29000000.001999970526 27870000.031999949366 3956792.986999989022 60433.510296059 2024-05-03T12:14:49.579531+00:00 19994330.285000029951 28999999.983999971300 27869999.924000021070 3951009.948000072967 60433.510307719 2024-05-03T12:14:50.586908+00:00 19994330.279999971390 29000000.000000000000 27870000.024000048637 3955434.037999988068 60433.510319189 2024-05-03T12:14:51.577914+00:00 19994330.284000039101 29000000.006000038236 27870000.036000009626 3953323.975999950897 60433.510330848 2024-05-03T12:14:52.585290+00:00 19994330.280999958515 29000000.016999959946 27869999.977000001818 3960111.042000054847 60433.510342318 2024-05-03T12:14:53.576296+00:00 19994330.282000008970 28999999.997999999672 27870000.052999969572 3953344.939999938011 60433.510353978 2024-05-03T12:14:54.583671+00:00 19994330.284000039101 28999999.986000001431 27869999.947000030428 3956160.022000073921 60433.510365448 2024-05-03T12:14:55.574679+00:00 19994330.280999958515 29000000.000000000000 27869999.995999928564 3951053.929999948014 60433.510377107 2024-05-03T12:14:56.582054+00:00 19994330.281000021845 29000000.000000000000 27870000.021000031382 3952868.095000029076 60433.510388583 2024-05-03T12:14:57.573562+00:00 19994330.282000008970 29000000.014999989420 27869999.975000020117 3949783.013999938965 60433.510400237 2024-05-03T12:14:58.580436+00:00 19994330.285000029951 29000000.001000020653 27869999.981999989599 3943040.986000061035 60433.510411896 2024-05-03T12:14:59.587811+00:00 19994330.282000008970 28999999.991999980062 27870000.046999931335 3955571.988999962807 60433.510423366 2024-05-03T12:15:00.578818+00:00 19994330.280999958515 28999999.990000009537 27869999.971999999136 3953745.022000073921 60433.510435025 2024-05-03T12:15:01.586193+00:00 19994330.279999971390 29000000.002999991179 27870000.015000000596 3954367.057999968994 60433.510446495 2024-05-03T12:15:02.577201+00:00 19994330.282000061125 28999999.995000001043 27870000.004999998957 3953574.980999947060 60433.510458155 2024-05-03T12:15:03.584576+00:00 19994330.281000021845 29000000.016000028700 27869999.960000008345 3954830.917000054847 60433.510469630 2024-05-03T12:15:04.576080+00:00 19994330.281999949366 28999999.982999980450 27870000.035000000149 3955448.985000013839 60433.510481284 2024-05-03T12:15:05.582959+00:00 19994330.282999988645 29000000.005999978632 27869999.997999999672 3955853.008999944199 60433.510492754 2024-05-03T12:15:06.573967+00:00 19994330.284999970347 29000000.006000038236 27869999.986000001431 3951232.060000061989 60433.510504413 2024-05-03T12:15:07.581341+00:00 19994330.281000021845 29000000.005999978632 27870000.004000011832 3956384.027999997139 60433.510516073 2024-05-03T12:15:08.588717+00:00 19994330.281000021845 28999999.986999988556 27870000.001000020653 3954814.959999918938 60433.510527543 2024-05-03T12:15:09.579723+00:00 19994330.281000021845 29000000.004000011832 27869999.981999989599 3948711.999000072014 60433.510539202 2024-05-03T12:15:10.587098+00:00 19994330.279999971390 28999999.990000009537 27870000.000000000000 3948250.965999960899 60433.510550673 2024-05-03T12:15:11.578106+00:00 19994330.282999988645 28999999.993999961764 27870000.018000010401 3954087.118000030983 60433.510562332 2024-05-03T12:15:12.585481+00:00 19994330.285000089556 29000000.037999991328 27869999.995000001043 3952811.886000037193 60433.510573802 2024-05-03T12:15:13.576488+00:00 19994330.280999898911 28999999.966000080109 27869999.992999970913 3954381.037999988068 60433.510585461 2024-05-03T12:15:14.583865+00:00 19994330.282999988645 29000000.028999920934 27870000.000999990851 3954500.997999907006 60433.510596937 2024-05-03T12:15:15.575366+00:00 19994330.280000090599 28999999.999000068754 27870000.030000030994 3957190.960000038147 60433.510608591 2024-05-03T12:15:16.582246+00:00 19994330.281000021845 28999999.982999920845 27869999.979999959469 3951250.988000034820 60433.510620066 2024-05-03T12:15:17.573751+00:00 19994330.281999949366 29000000.009000059217 27870000.027000010014 3958747.001999973785 60433.510631726 2024-05-03T12:15:18.581125+00:00 19994330.282999988645 28999999.995000001043 27869999.936999980360 3951627.034000039101 60433.510643380 2024-05-03T12:15:19.588003+00:00 19994330.282999988645 29000000.003000020981 27870000.040000081062 3956502.986999989022 60433.510654850 2024-05-03T12:15:20.579010+00:00 19994330.282999988645 29000000.004999998957 27870000.000999931246 3952365.983999968041 60433.510666509 2024-05-03T12:15:21.586390+00:00 19994330.281000021845 28999999.992999911308 27869999.994000080973 3955420.172999978065 60433.510677985 2024-05-03T12:15:22.577889+00:00 19994330.279000040144 29000000.014999989420 27870000.020999908447 3956652.886000037193 60433.510689639 2024-05-03T12:15:23.584768+00:00 19994330.281999949366 28999999.981000069529 27869999.958999991417 3958278.034000039101 60433.510701114 2024-05-03T12:15:24.576271+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3956747.976999998093 60433.510712774 2024-05-03T12:15:25.583648+00:00 19994330.279000040144 28999999.975000020117 27869999.962000008672 3956045.942999958992 60433.510724244 2024-05-03T12:15:26.574653+00:00 19994330.284000039101 29000000.036999940872 27870000.046000000089 3952417.014999986161 60433.510735897 2024-05-03T12:15:27.581533+00:00 19994330.281999949366 28999999.983999971300 27870000.018000010401 3952531.062999964226 60433.510747373 2024-05-03T12:15:28.573036+00:00 19994330.282000061125 28999999.991000059992 27869999.975000020117 3951235.935999989975 60433.510759027 2024-05-03T12:15:29.579915+00:00 19994330.278999999166 28999999.990999940783 27869999.995000001043 3951858.969000101089 60433.510770686 2024-05-03T12:15:30.587290+00:00 19994330.285999998450 29000000.004000000656 27870000.003999948502 3954403.023000001907 60433.510782156 2024-05-03T12:15:31.578297+00:00 19994330.282000001520 28999999.990000009537 27870000.001000050455 3952150.911999940872 60433.510793816 2024-05-03T12:15:32.585673+00:00 19994330.282000008970 29000000.019999999553 27870000.009999990463 3948651.118000030983 60433.510805286 2024-05-03T12:15:33.576680+00:00 19994330.281999990344 29000000.002000000328 27870000.037999991328 3955586.976999998093 60433.510816945 2024-05-03T12:15:34.584055+00:00 19994330.278000008315 28999999.981999989599 27869999.945999979973 3955849.907999991905 60433.510828421 2024-05-03T12:15:35.575560+00:00 19994330.281999990344 29000000.006999999285 27869999.981000069529 3952001.034000039101 60433.510840075 2024-05-03T12:15:36.582438+00:00 19994330.281000021845 29000000.004999998957 27870000.016999959946 3952758.125999927986 60433.510851550 2024-05-03T12:15:37.573941+00:00 19994330.285000000149 29000000.002999991179 27869999.981999989599 3956449.881999969017 60433.510863210 2024-05-03T12:15:38.581316+00:00 19994330.281999979168 29000000.005000028759 27870000.028999999166 3955500.000000000000 60433.510874680 2024-05-03T12:15:39.572323+00:00 19994330.281000021845 29000000.002999961376 27869999.962999999523 3956939.965000032913 60433.510886339 2024-05-03T12:15:40.579699+00:00 19994330.282999988645 28999999.986000001431 27870000.041999999434 3953351.047999978065 60433.510897999 2024-05-03T12:15:41.587074+00:00 19994330.281000021845 29000000.001000050455 27869999.950999990106 3955206.120000004768 60433.510909468 2024-05-03T12:15:42.578081+00:00 19994330.280999958515 28999999.996999979019 27870000.013000000268 3956113.930000067223 60433.510921123 2024-05-03T12:15:43.584960+00:00 19994330.282000008970 29000000.029999971390 27870000.065000001341 3950208.885999917984 60433.510932598 2024-05-03T12:15:44.576464+00:00 19994330.285000029951 28999999.980000019073 27869999.962000008672 3956249.121000051033 60433.510944257 2024-05-03T12:15:45.583839+00:00 19994330.278999980539 28999999.991999980062 27870000.044999990612 3953179.958999990951 60433.510955728 2024-05-03T12:15:46.574846+00:00 19994330.284000039101 28999999.996000051498 27869999.942000001669 3953458.047999978065 60433.510967387 2024-05-03T12:15:47.582222+00:00 19994330.279999971390 29000000.030000030994 27870000.051000028849 3955744.907000064850 60433.510978857 2024-05-03T12:15:48.573228+00:00 19994330.282000008970 29000000.003999948502 27869999.962999999523 3957330.018999934196 60433.510990516 2024-05-03T12:15:49.580604+00:00 19994330.283999979496 28999999.955000039190 27869999.988999959081 3949894.988000034820 60433.511002170 2024-05-03T12:15:50.587482+00:00 19994330.279000040144 29000000.003999948502 27869999.986000001431 3953069.057999968994 60433.511013646 2024-05-03T12:15:51.578986+00:00 19994330.284999970347 29000000.009000059217 27870000.030000030994 3950827.953999996185 60433.511025305 2024-05-03T12:15:52.586361+00:00 19994330.282000008970 28999999.998999949545 27870000.004000011832 3952816.092000008095 60433.511036775 2024-05-03T12:15:53.577368+00:00 19994330.282000008970 29000000.014999989420 27869999.977000001818 3954041.884000062943 60433.511048434 2024-05-03T12:15:54.584743+00:00 19994330.279999971390 28999999.993000030518 27869999.978999968618 3959739.998999952804 60433.511059904 2024-05-03T12:15:55.575750+00:00 19994330.283999979496 29000000.003999948502 27869999.997000038624 3955363.070000051986 60433.511071564 2024-05-03T12:15:56.583126+00:00 19994330.280000090599 28999999.989000078291 27870000.035999950022 3955570.026999949943 60433.511083034 2024-05-03T12:15:57.574133+00:00 19994330.281999949366 29000000.010999921709 27869999.989000018686 3953308.978999971878 60433.511094693 2024-05-03T12:15:58.581508+00:00 19994330.284000039101 28999999.996999979019 27870000.037999991328 3951957.032000064850 60433.511106163 2024-05-03T12:15:59.572516+00:00 19994330.283999919891 28999999.971000079066 27869999.935999989510 3952537.968999981880 60433.511117823 2024-05-03T12:16:00.579890+00:00 19994330.277000069618 29000000.031999949366 27870000.080000039190 3950640.011999965180 60433.511129477 2024-05-03T12:16:01.586769+00:00 19994330.281000021845 29000000.004999998957 27869999.952000018209 3955016.055999993812 60433.511140952 2024-05-03T12:16:02.578273+00:00 19994330.284999970347 28999999.986000061035 27870000.025999899954 3956372.011000037193 60433.511152612 2024-05-03T12:16:03.585648+00:00 19994330.281999949366 29000000.003999948502 27869999.971999999136 3958738.889999986161 60433.511164087 2024-05-03T12:16:04.577152+00:00 19994330.280000090599 29000000.001999970526 27869999.986999988556 3955773.080000042915 60433.511175741 2024-05-03T12:16:05.584030+00:00 19994330.283999919891 28999999.974000100046 27869999.986000061035 3953924.014999986161 60433.511187211 2024-05-03T12:16:06.575038+00:00 19994330.282000061125 29000000.003999948502 27870000.018000010401 3954000.931999921799 60433.511198870 2024-05-03T12:16:07.582413+00:00 19994330.281000021845 29000000.006999999285 27870000.006999969482 3957155.972000002861 60433.511210346 2024-05-03T12:16:08.573917+00:00 19994330.278999920934 29000000.035999998450 27870000.011000040919 3957455.955999999773 60433.511222000 2024-05-03T12:16:09.580796+00:00 19994330.284000039101 28999999.958000000566 27869999.990999940783 3955787.078000001144 60433.511233476 2024-05-03T12:16:10.572298+00:00 19994330.284000039101 29000000.003999989480 27869999.960000038147 3954371.966000000015 60433.511245135 2024-05-03T12:16:11.579673+00:00 19994330.280999898911 29000000.002000000328 27870000.024000048637 3954979.995000001043 60433.511256789 2024-05-03T12:16:12.586553+00:00 19994330.282000061125 29000000.007999990135 27870000.041999939829 3955806.041999998968 60433.511268265 2024-05-03T12:16:13.578056+00:00 19994330.281999949366 29000000.005000028759 27869999.973000049591 3952212.044999998063 60433.511279924 2024-05-03T12:16:14.585431+00:00 19994330.279000040144 28999999.988999988884 27870000.011999960989 3955974.854000002146 60433.511291394 2024-05-03T12:16:15.576439+00:00 19994330.282999988645 29000000.019999980927 27870000.026999950409 3957155.089999999851 60433.511303048 2024-05-03T12:16:16.583317+00:00 19994330.282999988645 28999999.981000009924 27869999.968000050634 3952604.909000001848 60433.511314523 2024-05-03T12:16:17.574821+00:00 19994330.282999988645 29000000.012000020593 27870000.011999998242 3958825.111999996006 60433.511326183 2024-05-03T12:16:18.582196+00:00 19994330.282000061125 28999999.999000009149 27869999.975999999791 3957230.998000002932 60433.511337658 2024-05-03T12:16:19.573701+00:00 19994330.282999988645 29000000.004999998957 27870000.045000001788 3954302.939999998081 60433.511349312 2024-05-03T12:16:20.580578+00:00 19994330.279999971390 28999999.971999999136 27869999.966999989003 3954845.060999996960 60433.511360788 2024-05-03T12:16:21.572082+00:00 19994330.279999971390 29000000.033999979496 27870000.023999989033 3959374.043000005186 60433.511372441 2024-05-03T12:16:22.578961+00:00 19994330.282000061125 29000000.004999998957 27869999.987000018358 3955408.989000000060 60433.511384101 2024-05-03T12:16:23.586336+00:00 19994330.287999998778 29000000.003000020981 27869999.984000001103 3955945.015999995172 60433.511395571 2024-05-03T12:16:24.577347+00:00 19994330.280999999493 28999999.971999939531 27870000.021999981254 3956167.787000007927 60433.511407231 2024-05-03T12:16:25.584718+00:00 19994330.282000001520 29000000.003000020981 27870000.026000019163 3960184.177000001073 60433.511418706 2024-05-03T12:16:26.576221+00:00 19994330.278000008315 29000000.004000071436 27869999.973000019789 3958272.066000000108 60433.511430360 2024-05-03T12:16:27.583100+00:00 19994330.281999990344 28999999.971999999136 27869999.952999949455 3953660.943999990821 60433.511441830 2024-05-03T12:16:28.574108+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3951956.008000000846 60433.511453489 2024-05-03T12:16:29.581483+00:00 19994330.278999980539 29000000.013999938965 27870000.028000000864 3957001.998999997973 60433.511464959 2024-05-03T12:16:30.572490+00:00 19994330.285000000149 29000000.019999980927 27870000.020000040531 3954043.938000007998 60433.511476619 2024-05-03T12:16:31.579865+00:00 19994330.280000001192 28999999.971000079066 27869999.927999969572 3954153.024999991059 60433.511488278 2024-05-03T12:16:32.587241+00:00 19994330.280000001192 29000000.016999959946 27870000.027000010014 3961364.949000000954 60433.511499748 2024-05-03T12:16:33.578248+00:00 19994330.281000021845 28999999.978999968618 27869999.976000010967 3952701.047000005841 60433.511511408 2024-05-03T12:16:34.585623+00:00 19994330.281999979168 28999999.993999961764 27869999.993999961764 3958407.083999990951 60433.511522877 2024-05-03T12:16:35.576630+00:00 19994330.284000039101 29000000.032000061125 27870000.008999999613 3954214.866999999154 60433.511534537 2024-05-03T12:16:36.584005+00:00 19994330.279999971390 28999999.986999988556 27870000.034000039101 3955965.104000002146 60433.511546007 2024-05-03T12:16:37.575014+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3958718.942000002135 60433.511557667 2024-05-03T12:16:38.582389+00:00 19994330.282000008970 29000000.011000040919 27870000.021000031382 3955937.044000000227 60433.511569137 2024-05-03T12:16:39.573396+00:00 19994330.279999971390 28999999.995999928564 27870000.019999980927 3957861.006999998819 60433.511580796 2024-05-03T12:16:40.580771+00:00 19994330.277000010014 29000000.004000071436 27869999.923999909312 3952470.916000009049 60433.511592266 2024-05-03T12:16:41.571778+00:00 19994330.287999991328 28999999.985000010580 27870000.035000089556 3956393.928000003099 60433.511603925 2024-05-03T12:16:42.579152+00:00 19994330.280000030994 28999999.998999949545 27869999.982999920845 3961019.074000000954 60433.511615585 2024-05-03T12:16:43.586529+00:00 19994330.282000008970 29000000.016000028700 27870000.012000080198 3956927.048999994993 60433.511627055 2024-05-03T12:16:44.577535+00:00 19994330.280999958515 29000000.008999999613 27869999.973999980837 3957233.972999989986 60433.511638714 2024-05-03T12:16:45.584910+00:00 19994330.284000039101 28999999.986999999732 27870000.021000031382 3955528.995000004768 60433.511650184 2024-05-03T12:16:46.575917+00:00 19994330.278999980539 28999999.978999990970 27869999.980000019073 3951950.083000003826 60433.511661843 2024-05-03T12:16:47.583293+00:00 19994330.279999971390 29000000.027000010014 27870000.013999938965 3956090.858999996912 60433.511673314 2024-05-03T12:16:48.574300+00:00 19994330.287000060081 28999999.988999988884 27870000.009000059217 3959953.166999996174 60433.511684973 2024-05-03T12:16:49.581675+00:00 19994330.281000021845 29000000.018000010401 27870000.008999940008 3958499.826999992132 60433.511696449 2024-05-03T12:16:50.573184+00:00 19994330.281999949366 28999999.983000010252 27869999.990000009537 3962991.116000025999 60433.511708103 2024-05-03T12:16:51.580057+00:00 19994330.284000039101 28999999.997999999672 27869999.981999989599 3957897.962999999989 60433.511719572 2024-05-03T12:16:52.571065+00:00 19994330.279999971390 29000000.011999990791 27870000.024000048637 3956284.910999984015 60433.511731232 2024-05-03T12:16:53.578440+00:00 19994330.279999971390 29000000.003000020981 27869999.950999978930 3957428.073000013828 60433.511742891 2024-05-03T12:16:54.585815+00:00 19994330.279999971390 29000000.002999961376 27870000.041999939829 3959686.950999975204 60433.511754361 2024-05-03T12:16:55.576822+00:00 19994330.284000039101 28999999.992000039667 27869999.978999998420 3956955.075000017881 60433.511766021 2024-05-03T12:16:56.584197+00:00 19994330.286000009626 29000000.005999978632 27870000.004000000656 3955154.942000002135 60433.511777491 2024-05-03T12:16:57.575204+00:00 19994330.279999971390 29000000.000000000000 27870000.026000000536 3955262.159000008833 60433.511789150 2024-05-03T12:16:58.582579+00:00 19994330.279999971390 28999999.996999979019 27869999.991000000387 3957914.828999996185 60433.511800620 2024-05-03T12:16:59.573588+00:00 19994330.283000111580 28999999.977000001818 27869999.993000000715 3957263.102999985218 60433.511812280 2024-05-03T12:17:00.580962+00:00 19994330.281999949366 29000000.023999989033 27869999.997999999672 3955359.937999994028 60433.511823755 2024-05-03T12:17:01.572465+00:00 19994330.279999971390 28999999.971000079066 27869999.988000009209 3951675.069000006188 60433.511835409 2024-05-03T12:17:02.579344+00:00 19994330.284000039101 29000000.003999948502 27870000.011999990791 3953327.902999997139 60433.511847069 2024-05-03T12:17:03.586720+00:00 19994330.284999970347 29000000.021999958903 27870000.039000000805 3954203.092000008095 60433.511858539 2024-05-03T12:17:04.577727+00:00 19994330.279000040144 28999999.990000009537 27869999.948000010103 3953135.981999992859 60433.511870198 2024-05-03T12:17:05.585102+00:00 19994330.279999971390 28999999.996000051498 27870000.016999959946 3958897.916000009049 60433.511881668 2024-05-03T12:17:06.576109+00:00 19994330.284000039101 28999999.998999949545 27869999.995000001043 3955496.046000003815 60433.511893327 2024-05-03T12:17:07.583484+00:00 19994330.281999949366 28999999.999000068754 27869999.980000019073 3958168.990999997128 60433.511904798 2024-05-03T12:17:08.574493+00:00 19994330.281000021845 29000000.019999980927 27870000.014999989420 3952010.970999985933 60433.511916457 2024-05-03T12:17:09.581867+00:00 19994330.284000039101 28999999.990000009537 27870000.032999988645 3957920.038000016939 60433.511927933 2024-05-03T12:17:10.573371+00:00 19994330.281000021845 28999999.993999961764 27869999.990000009537 3952305.947999984026 60433.511939586 2024-05-03T12:17:11.580249+00:00 19994330.281999949366 29000000.004999998957 27870000.009999990463 3953534.054000020027 60433.511951056 2024-05-03T12:17:12.571257+00:00 19994330.281000021845 29000000.004000071436 27869999.971000019461 3955846.047999978065 60433.511962716 2024-05-03T12:17:13.578632+00:00 19994330.281999949366 29000000.001999970526 27870000.007000029087 3958515.921000003815 60433.511974369 2024-05-03T12:17:14.585511+00:00 19994330.281000021845 28999999.987999919802 27869999.993999961764 3953653.070000023115 60433.511985845 2024-05-03T12:17:15.577015+00:00 19994330.282999988645 29000000.002000089735 27869999.988000039011 3954547.975999981165 60433.511997499 2024-05-03T12:17:16.583893+00:00 19994330.284000001848 29000000.005999919027 27870000.047999981791 3955001.986000000965 60433.512008974 2024-05-03T12:17:17.575396+00:00 19994330.280000001192 29000000.009000059217 27869999.967000011355 3951198.003000020981 60433.512020634 2024-05-03T12:17:18.582771+00:00 19994330.284000001848 29000000.000000000000 27870000.026999950409 3958595.908999979030 60433.512032104 2024-05-03T12:17:19.573780+00:00 19994330.278999991715 28999999.981999989599 27869999.967000011355 3954141.125000000000 60433.512043763 2024-05-03T12:17:20.581154+00:00 19994330.282000008970 29000000.029999971390 27870000.062000039965 3952597.842000008095 60433.512055233 2024-05-03T12:17:21.572161+00:00 19994330.283999990672 28999999.999000001699 27869999.947999950498 3955041.083000003826 60433.512066893 2024-05-03T12:17:22.579536+00:00 19994330.280000001192 28999999.971999999136 27869999.989000078291 3954020.011999965180 60433.512078363 2024-05-03T12:17:23.570543+00:00 19994330.282999988645 29000000.010999988765 27869999.968999978155 3952056.059000014793 60433.512090022 2024-05-03T12:17:24.577918+00:00 19994330.282000008970 28999999.989000011235 27870000.054000020027 3954003.949000000954 60433.512101682 2024-05-03T12:17:25.585295+00:00 19994330.279000010341 29000000.028000000864 27869999.970000028610 3955447.027999997139 60433.512113152 2024-05-03T12:17:26.576301+00:00 19994330.282000008970 28999999.984000001103 27870000.028000000864 3956359.020000040997 60433.512124811 2024-05-03T12:17:27.583676+00:00 19994330.285000000149 29000000.008999999613 27869999.970999959856 3955680.063999950886 60433.512136281 2024-05-03T12:17:28.574684+00:00 19994330.282000008970 28999999.986000001431 27870000.024999979883 3953096.009000002872 60433.512147941 2024-05-03T12:17:29.582059+00:00 19994330.281999979168 28999999.999999970198 27869999.976000070572 3956170.921000003815 60433.512159416 2024-05-03T12:17:30.573563+00:00 19994330.282000008970 29000000.002000030130 27870000.084999918938 3952367.972999989986 60433.512171070 2024-05-03T12:17:31.580441+00:00 19994330.282999988645 29000000.013000011444 27869999.937000039965 3953019.094000041019 60433.512182546 2024-05-03T12:17:32.571944+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3955693.819999992847 60433.512194199 2024-05-03T12:17:33.578824+00:00 19994330.282000008970 28999999.986000001431 27869999.988999959081 3953255.170000017155 60433.512205859 2024-05-03T12:17:34.586198+00:00 19994330.284000039101 29000000.001999970526 27870000.017000000924 3954482.893999993801 60433.512217329 2024-05-03T12:17:35.577206+00:00 19994330.282999988645 28999999.990000009537 27869999.947999991477 3952008.004999995232 60433.512228988 2024-05-03T12:17:36.584581+00:00 19994330.280999958515 29000000.013000011444 27870000.089999999851 3953766.051999986172 60433.512240458 2024-05-03T12:17:37.575588+00:00 19994330.282999988645 29000000.014999989420 27869999.990000009537 3952690.017000020016 60433.512252118 2024-05-03T12:17:38.582963+00:00 19994330.282000008970 28999999.976999938488 27869999.991999980062 3957052.000999987125 60433.512263593 2024-05-03T12:17:39.574467+00:00 19994330.280000030994 29000000.017000079155 27869999.984000001103 3956566.921999990940 60433.512275247 2024-05-03T12:17:40.581347+00:00 19994330.282999988645 29000000.011999960989 27870000.063000019640 3954652.008000016212 60433.512286723 2024-05-03T12:17:41.572851+00:00 19994330.282999988645 28999999.977000001818 27869999.915999978781 3955965.037000000011 60433.512298376 2024-05-03T12:17:42.579729+00:00 19994330.282000061125 29000000.003000020981 27870000.020000010729 3953948.949000000954 60433.512309852 2024-05-03T12:17:43.571232+00:00 19994330.281999949366 28999999.983999971300 27869999.990000009537 3957153.120000004768 60433.512321506 2024-05-03T12:17:44.578111+00:00 19994330.281999949366 29000000.012000080198 27870000.001999970526 3951313.875000000000 60433.512333165 2024-05-03T12:17:45.585486+00:00 19994330.279000040144 29000000.014999989420 27870000.055000010878 3955636.074999988079 60433.512344635 2024-05-03T12:17:46.576493+00:00 19994330.284000039101 29000000.018000010401 27870000.022000011057 3953150.934000014793 60433.512356295 2024-05-03T12:17:47.583868+00:00 19994330.281000021845 28999999.949999928474 27869999.934999998659 3956927.061999977101 60433.512367764 2024-05-03T12:17:48.574875+00:00 19994330.281999949366 29000000.027000069618 27870000.011999960989 3954558.990000010002 60433.512379424 2024-05-03T12:17:49.582250+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3957185.008000016212 60433.512390900 2024-05-03T12:17:50.573755+00:00 19994330.279000040144 29000000.012999888510 27870000.004999998957 3953200.003999948967 60433.512402554 2024-05-03T12:17:51.580633+00:00 19994330.279999971390 28999999.991000059992 27870000.023999989033 3959674.038000047207 60433.512414024 2024-05-03T12:17:52.571640+00:00 19994330.281999949366 28999999.986999988556 27869999.922999981791 3954713.888999999035 60433.512425683 2024-05-03T12:17:53.579017+00:00 19994330.285000089556 28999999.983999971300 27870000.024000048637 3960490.169999957085 60433.512437159 2024-05-03T12:17:54.570518+00:00 19994330.278999920934 29000000.017000079155 27870000.037999991328 3960984.865999997128 60433.512448812 2024-05-03T12:17:55.577398+00:00 19994330.282999988645 29000000.011999960989 27870000.003999948502 3955316.973000050057 60433.512460472 2024-05-03T12:17:56.584776+00:00 19994330.282999988645 28999999.985000010580 27869999.981999989599 3957714.992999970913 60433.512471942 2024-05-03T12:17:57.575780+00:00 19994330.280000090599 29000000.021000031382 27870000.040000081062 3952716.049000024796 60433.512483601 2024-05-03T12:17:58.583156+00:00 19994330.281999949366 28999999.980000000447 27869999.939999941736 3953894.973999977112 60433.512495077 2024-05-03T12:17:59.574660+00:00 19994330.281999949366 29000000.014000009745 27870000.014999989420 3954501.000999987125 60433.512506731 2024-05-03T12:18:00.581538+00:00 19994330.282000061125 28999999.988999988884 27870000.007000088692 3955208.961000024807 60433.512518201 2024-05-03T12:18:01.572545+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3956849.025999962818 60433.512529860 2024-05-03T12:18:02.579921+00:00 19994330.284000039101 29000000.009999990463 27870000.014999989420 3952389.059000014793 60433.512541330 2024-05-03T12:18:03.570927+00:00 19994330.281999949366 29000000.008000019938 27870000.041000008583 3951953.934000014793 60433.512552990 2024-05-03T12:18:04.578303+00:00 19994330.278000000864 28999999.971999999136 27869999.990999940783 3951726.973999977112 60433.512564643 2024-05-03T12:18:05.585183+00:00 19994330.282000061125 29000000.022999998182 27869999.970000028610 3951367.971000016201 60433.512576119 2024-05-03T12:18:06.576685+00:00 19994330.283999919891 28999999.979999989271 27869999.983000040054 3953096.155000030994 60433.512587773 2024-05-03T12:18:07.583564+00:00 19994330.284000039101 29000000.009999990463 27870000.006999969482 3953917.988999962807 60433.512599248 2024-05-03T12:18:08.575067+00:00 19994330.281000021845 29000000.013999998569 27870000.023999929428 3953769.939999998081 60433.512610908 2024-05-03T12:18:09.582442+00:00 19994330.281000021845 28999999.990000009537 27870000.018000010401 3950972.896000028122 60433.512622378 2024-05-03T12:18:10.573453+00:00 19994330.280000001192 29000000.012000020593 27869999.975000020117 3953198.085999966133 60433.512634037 2024-05-03T12:18:11.580825+00:00 19994330.280999999493 28999999.996999979019 27870000.018000010401 3956584.059000014793 60433.512645507 2024-05-03T12:18:12.571833+00:00 19994330.285000000149 28999999.990000009537 27869999.980999998748 3951140.959999979008 60433.512657166 2024-05-03T12:18:13.579207+00:00 19994330.282999988645 29000000.008999999613 27870000.017000000924 3952926.001000047196 60433.512668637 2024-05-03T12:18:14.570216+00:00 19994330.282000008970 29000000.001999970526 27870000.019000008702 3953604.969999969006 60433.512680296 2024-05-03T12:18:15.577590+00:00 19994330.282000008970 28999999.962999999523 27869999.951999988407 3961228.996999979019 60433.512691956 2024-05-03T12:18:16.584965+00:00 19994330.280999988317 29000000.039000030607 27870000.030999988317 3952485.041000009049 60433.512703426 2024-05-03T12:18:17.575972+00:00 19994330.282000008970 29000000.000999931246 27870000.003000020981 3953288.021000028122 60433.512715085 2024-05-03T12:18:18.583347+00:00 19994330.279000010341 28999999.976000070572 27869999.984999980778 3956379.009999989998 60433.512726555 2024-05-03T12:18:19.574355+00:00 19994330.283999979496 29000000.019999980927 27870000.018000010401 3955659.925000011921 60433.512738214 2024-05-03T12:18:20.581730+00:00 19994330.285000000149 29000000.014999989420 27870000.004000011832 3953195.078999996185 60433.512749690 2024-05-03T12:18:21.573234+00:00 19994330.280000001192 28999999.991999980062 27869999.966999981552 3956348.013000010978 60433.512761344 2024-05-03T12:18:22.580112+00:00 19994330.278999980539 28999999.986000061035 27870000.032000008970 3947400.079999982845 60433.512772814 2024-05-03T12:18:23.571119+00:00 19994330.285000029951 29000000.001999970526 27869999.984000030905 3953233.839000045788 60433.512784474 2024-05-03T12:18:24.578494+00:00 19994330.279999971390 29000000.003000020981 27870000.010999981314 3956770.000999927986 60433.512795949 2024-05-03T12:18:25.569997+00:00 19994330.281000021845 28999999.990000009537 27869999.948000010103 3955176.083999990951 60433.512807603 2024-05-03T12:18:26.576877+00:00 19994330.284000039101 29000000.003000020981 27870000.028000000864 3959297.032000064850 60433.512819262 2024-05-03T12:18:27.584253+00:00 19994330.281999949366 29000000.002999901772 27869999.995999988168 3952181.995000004768 60433.512830738 2024-05-03T12:18:28.575756+00:00 19994330.283000048250 28999999.997000098228 27870000.015999969095 3955485.898999928962 60433.512842392 2024-05-03T12:18:29.582636+00:00 19994330.279999971390 29000000.003999948502 27870000.024000048637 3952518.074000000954 60433.512853867 2024-05-03T12:18:30.574138+00:00 19994330.281000021845 29000000.009999990463 27869999.973999980837 3954566.007000089157 60433.512865521 2024-05-03T12:18:31.581017+00:00 19994330.282000008970 28999999.968999978155 27870000.018000010401 3953382.991999983788 60433.512876997 2024-05-03T12:18:32.572521+00:00 19994330.283999979496 29000000.016000028700 27869999.993999961764 3954886.916000009049 60433.512888650 2024-05-03T12:18:33.579399+00:00 19994330.282000008970 28999999.993999961764 27869999.991999980062 3957560.015999913216 60433.512900126 2024-05-03T12:18:34.570903+00:00 19994330.282000008970 28999999.985000010580 27870000.028000000864 3956090.018000007141 60433.512911780 2024-05-03T12:18:35.577782+00:00 19994330.282000008970 29000000.041000001132 27869999.970000028610 3956951.027000070084 60433.512923439 2024-05-03T12:18:36.585157+00:00 19994330.281999949366 28999999.971999999136 27869999.985000010580 3956393.985999941826 60433.512934909 2024-05-03T12:18:37.576164+00:00 19994330.280000090599 29000000.000000000000 27870000.034999970347 3950591.993000030983 60433.512946569 2024-05-03T12:18:38.583539+00:00 19994330.282999988645 29000000.018999978900 27869999.952000018209 3952392.845000029076 60433.512958039 2024-05-03T12:18:39.574546+00:00 19994330.281999949366 28999999.983000010252 27870000.063000079244 3955964.103999971878 60433.512969692 2024-05-03T12:18:40.581426+00:00 19994330.284000039101 29000000.025999989361 27869999.982999920845 3957980.983000040054 60433.512981168 2024-05-03T12:18:41.572930+00:00 19994330.282999988645 28999999.985000010580 27869999.955000039190 3960131.101999998093 60433.512992822 2024-05-03T12:18:42.579808+00:00 19994330.278999920934 28999999.972999989986 27870000.051999930292 3961088.875999927986 60433.513004297 2024-05-03T12:18:43.571311+00:00 19994330.281000021845 29000000.005999978632 27869999.939000010490 3959066.017000079155 60433.513015951 2024-05-03T12:18:44.578190+00:00 19994330.282000061125 29000000.028000000864 27870000.009999990463 3957005.997999907006 60433.513027427 2024-05-03T12:18:45.569694+00:00 19994330.282999988645 28999999.989000018686 27870000.069000009447 3956964.146000028122 60433.513039086 2024-05-03T12:18:46.577069+00:00 19994330.282999988645 28999999.987999979407 27869999.971000079066 3956543.886000037193 60433.513050740 2024-05-03T12:18:47.583948+00:00 19994330.281999949366 29000000.016000028700 27869999.962999939919 3959874.080999969970 60433.513062210 2024-05-03T12:18:48.574955+00:00 19994330.281000021845 28999999.985000010580 27870000.032000061125 3957191.927000045776 60433.513073870 2024-05-03T12:18:49.582330+00:00 19994330.281000021845 29000000.025999959558 27869999.998999949545 3956538.037999988068 60433.513085340 2024-05-03T12:18:50.573342+00:00 19994330.282999988645 28999999.976000010967 27869999.955000039190 3958514.964999914169 60433.513096999 2024-05-03T12:18:51.580712+00:00 19994330.279999971390 29000000.032000008970 27870000.054000001401 3956998.945000051986 60433.513108475 2024-05-03T12:18:52.572216+00:00 19994330.284000039101 28999999.966999951750 27870000.024999998510 3957492.024999976158 60433.513120128 2024-05-03T12:18:53.579095+00:00 19994330.286999940872 29000000.028000000864 27869999.960000008345 3956190.124000072014 60433.513131604 2024-05-03T12:18:54.570598+00:00 19994330.277000069618 28999999.949000000954 27869999.932000000030 3955869.922999978065 60433.513143258 2024-05-03T12:18:55.577477+00:00 19994330.279999971390 29000000.041000008583 27870000.079000011086 3959838.070999979973 60433.513154917 2024-05-03T12:18:56.584853+00:00 19994330.282999988645 28999999.991000059992 27869999.975999981165 3954361.039000033867 60433.513166387 2024-05-03T12:18:57.575860+00:00 19994330.281000021845 29000000.003000020981 27870000.065000001341 3953977.807999968994 60433.513178047 2024-05-03T12:18:58.583236+00:00 19994330.279999971390 29000000.011999960989 27869999.962000008672 3959105.042999982834 60433.513189523 2024-05-03T12:18:59.574740+00:00 19994330.286000009626 28999999.971999999136 27870000.052999999374 3958580.106999992859 60433.513201176 2024-05-03T12:19:00.581617+00:00 19994330.284000039101 29000000.037999991328 27869999.964000020176 3955713.909000039101 60433.513212652 2024-05-03T12:19:01.573124+00:00 19994330.281999949366 28999999.978000041097 27869999.967999991030 3956381.021999955177 60433.513224311 2024-05-03T12:19:02.580496+00:00 19994330.275000099093 28999999.990000009537 27870000.020999971777 3960251.042000054847 60433.513235781 2024-05-03T12:19:03.571503+00:00 19994330.284999970347 29000000.008000019938 27869999.979000028223 3957326.987999916077 60433.513247441 2024-05-03T12:19:04.578879+00:00 19994330.282999999821 29000000.004999998957 27870000.004000011832 3957572.980000019073 60433.513258911 2024-05-03T12:19:05.569887+00:00 19994330.285999998450 29000000.006999969482 27870000.006999969482 3957395.933000088204 60433.513270570 2024-05-03T12:19:06.577261+00:00 19994330.280000001192 28999999.995000001043 27870000.013999998569 3957595.943999886978 60433.513282224 2024-05-03T12:19:07.584140+00:00 19994330.285000000149 28999999.963999990374 27869999.947000030428 3957192.159000039101 60433.513293699 2024-05-03T12:19:08.575643+00:00 19994330.278000000864 29000000.031999949366 27870000.008999999613 3962439.940000057220 60433.513305353 2024-05-03T12:19:09.582523+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3956004.008999944199 60433.513316829 2024-05-03T12:19:10.574025+00:00 19994330.284000009298 29000000.034000039101 27870000.006999969482 3956838.019999980927 60433.513328483 2024-05-03T12:19:11.580905+00:00 19994330.282999988645 28999999.975999951363 27870000.014999989420 3961158.968999981880 60433.513339958 2024-05-03T12:19:12.572408+00:00 19994330.283999979496 28999999.995999999344 27870000.001000050455 3954980.043000102043 60433.513351618 2024-05-03T12:19:13.579784+00:00 19994330.281000021845 28999999.980999998748 27869999.903999920934 3958466.973999977112 60433.513363088 2024-05-03T12:19:14.570791+00:00 19994330.280000001192 29000000.026000011712 27870000.118000030518 3958365.021000028122 60433.513374742 2024-05-03T12:19:15.577669+00:00 19994330.282999988645 28999999.988999988884 27869999.963999990374 3958829.078999996185 60433.513386217 2024-05-03T12:19:16.569173+00:00 19994330.281999979168 29000000.034000009298 27870000.019999980927 3955831.932999968994 60433.513397877 2024-05-03T12:19:17.576548+00:00 19994330.280000030994 28999999.969999998808 27869999.941000100225 3954604.072999954224 60433.513409530 2024-05-03T12:19:18.583428+00:00 19994330.287000000477 28999999.993999991566 27870000.039999961853 3955260.971000074875 60433.513421006 2024-05-03T12:19:19.574930+00:00 19994330.279999971390 29000000.015999998897 27869999.977000001818 3954587.882999897003 60433.513432660 2024-05-03T12:19:20.581809+00:00 19994330.280000030994 28999999.982999980450 27869999.990000009537 3955658.047000051010 60433.513444135 2024-05-03T12:19:21.573313+00:00 19994330.283999979496 29000000.017000019550 27870000.028000000864 3956105.004999995232 60433.513455790 2024-05-03T12:19:22.580191+00:00 19994330.280000030994 28999999.978999968618 27869999.957999940962 3952502.921000003815 60433.513467265 2024-05-03T12:19:23.571696+00:00 19994330.280999958515 28999999.991000059992 27870000.017000079155 3954501.046000003815 60433.513478919 2024-05-03T12:19:24.578574+00:00 19994330.284000039101 29000000.035999950022 27870000.031999949366 3958272.080000042915 60433.513490395 2024-05-03T12:19:25.570077+00:00 19994330.284999970347 28999999.987000048161 27870000.016999959946 3952810.969999908935 60433.513502048 2024-05-03T12:19:26.576957+00:00 19994330.280000030994 28999999.986999988556 27869999.957000020891 3953226.941000103951 60433.513513708 2024-05-03T12:19:27.584331+00:00 19994330.282000008970 29000000.019999980927 27869999.968000050634 3951729.992999910843 60433.513525183 2024-05-03T12:19:28.575835+00:00 19994330.280999958515 29000000.005999978632 27870000.070999979973 3957289.046000003815 60433.513536837 2024-05-03T12:19:29.582714+00:00 19994330.282000008970 28999999.977000061423 27869999.991000059992 3951647.039000033867 60433.513548313 2024-05-03T12:19:30.574218+00:00 19994330.280000030994 28999999.982999920845 27869999.932999998331 3953410.978000044823 60433.513559966 2024-05-03T12:19:31.581097+00:00 19994330.284999970347 29000000.030000090599 27870000.059999991208 3957918.979999899864 60433.513571442 2024-05-03T12:19:32.572600+00:00 19994330.281000021845 28999999.991999980062 27870000.018000010401 3956871.098000050057 60433.513583101 2024-05-03T12:19:33.579975+00:00 19994330.282999988645 28999999.998000029474 27869999.988999988884 3957052.802999972831 60433.513594572 2024-05-03T12:19:34.570982+00:00 19994330.281000021845 28999999.992999911308 27870000.045000020415 3953535.055000067223 60433.513606231 2024-05-03T12:19:35.578357+00:00 19994330.284999970347 29000000.024000048637 27869999.961999978870 3954663.085999966133 60433.513617701 2024-05-03T12:19:36.569364+00:00 19994330.278000000864 28999999.993999961764 27869999.964000020176 3960138.924999951851 60433.513629361 2024-05-03T12:19:37.576740+00:00 19994330.281000021845 29000000.001999970526 27870000.002999991179 3954251.032000064850 60433.513641014 2024-05-03T12:19:38.583619+00:00 19994330.286000009626 28999999.987000111490 27870000.003999978304 3954231.029999970924 60433.513652490 2024-05-03T12:19:39.575122+00:00 19994330.279999971390 28999999.987999919802 27870000.022000011057 3952363.909999967087 60433.513664144 2024-05-03T12:19:40.582001+00:00 19994330.282999988645 29000000.022999998182 27869999.958999991417 3947310.063000082970 60433.513675619 2024-05-03T12:19:41.573505+00:00 19994330.280000090599 28999999.985000010580 27870000.064000010490 3955043.024999976158 60433.513687273 2024-05-03T12:19:42.580384+00:00 19994330.282999988645 29000000.016999959946 27869999.961000028998 3953687.896999955177 60433.513698749 2024-05-03T12:19:43.571889+00:00 19994330.280999898911 28999999.993000030518 27869999.993999961764 3952478.052999972831 60433.513710408 2024-05-03T12:19:44.579262+00:00 19994330.281000021845 28999999.983000040054 27869999.957000020891 3958267.011000037193 60433.513721878 2024-05-03T12:19:45.570269+00:00 19994330.282999988645 29000000.011000040919 27870000.046000000089 3954525.062999964226 60433.513733537 2024-05-03T12:19:46.577645+00:00 19994330.282999988645 29000000.013999938965 27869999.948000010103 3952109.896000028122 60433.513745008 2024-05-03T12:19:47.568652+00:00 19994330.282999988645 28999999.988000039011 27870000.059999998659 3951733.027000070084 60433.513756667 2024-05-03T12:19:48.576027+00:00 19994330.278000000864 29000000.010999921709 27869999.983999971300 3954753.008000016212 60433.513768326 2024-05-03T12:19:49.583402+00:00 19994330.285000089556 28999999.991999998689 27870000.034999970347 3951414.018999934196 60433.513779797 2024-05-03T12:19:50.574411+00:00 19994330.283999919891 29000000.010999999940 27870000.012000080198 3956201.937000035774 60433.513791456 2024-05-03T12:19:51.581785+00:00 19994330.278000000864 28999999.996999990195 27869999.982999920845 3950452.027999997139 60433.513802926 2024-05-03T12:19:52.572792+00:00 19994330.286000009626 28999999.986000020057 27869999.967000011355 3951478.957000017166 60433.513814585 2024-05-03T12:19:53.580167+00:00 19994330.282000061125 28999999.995999988168 27869999.994000080973 3950564.089999914169 60433.513826055 2024-05-03T12:19:54.571174+00:00 19994330.281999949366 29000000.000999990851 27870000.008999940008 3952963.958999990951 60433.513837715 2024-05-03T12:19:55.578549+00:00 19994330.276000019163 29000000.010000020266 27870000.014000058174 3950038.067000031006 60433.513849185 2024-05-03T12:19:56.569556+00:00 19994330.284999970347 28999999.981999989599 27869999.940999981016 3955071.011000037193 60433.513860844 2024-05-03T12:19:57.576932+00:00 19994330.282999999821 29000000.020000010729 27870000.031999949366 3955288.858000040054 60433.513872498 2024-05-03T12:19:58.583811+00:00 19994330.282999999821 29000000.004999998957 27870000.036000009626 3956912.090999960899 60433.513883973 2024-05-03T12:19:59.575314+00:00 19994330.278999999166 29000000.005999978632 27869999.970000028610 3954787.039000033867 60433.513895633 2024-05-03T12:20:00.582689+00:00 19994330.283999990672 28999999.995000001043 27870000.011000040919 3954505.935999989975 60433.513907108 2024-05-03T12:20:01.574195+00:00 19994330.278999999166 28999999.980000019073 27869999.946999911219 3957291.087999939919 60433.513918763 2024-05-03T12:20:02.581072+00:00 19994330.283000010997 29000000.014999989420 27870000.114000078291 3957621.907999991905 60433.513930232 2024-05-03T12:20:03.572079+00:00 19994330.282999988645 28999999.976000010967 27869999.922999981791 3954413.041000009049 60433.513941892 2024-05-03T12:20:04.579455+00:00 19994330.282999988645 29000000.020999971777 27870000.014999989420 3955788.983999968041 60433.513953362 2024-05-03T12:20:05.570461+00:00 19994330.281000021845 29000000.003000020981 27869999.988999959081 3949705.060000061989 60433.513965021 2024-05-03T12:20:06.577837+00:00 19994330.282000008970 28999999.991999980062 27870000.018000010401 3955265.921999930870 60433.513976491 2024-05-03T12:20:07.568844+00:00 19994330.280999988317 28999999.998000029474 27870000.022000070661 3953300.897000073921 60433.513988151 2024-05-03T12:20:08.576219+00:00 19994330.282000008970 28999999.998000029474 27869999.980000000447 3957596.044999957085 60433.513999810 2024-05-03T12:20:09.583594+00:00 19994330.280000001192 29000000.009999990463 27870000.024000000209 3956133.180999993812 60433.514011280 2024-05-03T12:20:10.574602+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3951558.899000049103 60433.514022940 2024-05-03T12:20:11.581977+00:00 19994330.279999971390 29000000.008000019938 27869999.992000009865 3951415.968999981880 60433.514034410 2024-05-03T12:20:12.572985+00:00 19994330.282000008970 28999999.998000029474 27869999.945999979973 3954546.008000016212 60433.514046069 2024-05-03T12:20:13.580359+00:00 19994330.280000030994 28999999.991999980062 27869999.996000021696 3951235.095000029076 60433.514057539 2024-05-03T12:20:14.571366+00:00 19994330.282000008970 29000000.031000021845 27870000.052999999374 3952091.972999929916 60433.514069199 2024-05-03T12:20:15.578741+00:00 19994330.282999988645 28999999.978999968618 27870000.010999981314 3951486.996999979019 60433.514080668 2024-05-03T12:20:16.569749+00:00 19994330.282999988645 28999999.991999980062 27869999.962000008672 3949305.981999992859 60433.514092328 2024-05-03T12:20:17.577124+00:00 19994330.282000008970 28999999.990999940783 27870000.006000008434 3952570.967000008095 60433.514103804 2024-05-03T12:20:18.568627+00:00 19994330.282999988645 28999999.999000068754 27870000.013000011444 3949182.048000096809 60433.514115457 2024-05-03T12:20:19.575506+00:00 19994330.281000021845 29000000.022999998182 27870000.000000000000 3954152.908999919891 60433.514127117 2024-05-03T12:20:20.582881+00:00 19994330.280999958515 28999999.975999951363 27869999.995999988168 3955888.039000033867 60433.514138587 2024-05-03T12:20:21.573889+00:00 19994330.283000048250 29000000.018000010401 27869999.976000010967 3955265.064999938011 60433.514150246 2024-05-03T12:20:22.581263+00:00 19994330.279999971390 28999999.986999988556 27870000.022999938577 3955729.979000092018 60433.514161722 2024-05-03T12:20:23.572768+00:00 19994330.281999949366 29000000.016000028700 27870000.034000039101 3952125.003000020981 60433.514173375 2024-05-03T12:20:24.579646+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3953678.957999945153 60433.514184851 2024-05-03T12:20:25.571150+00:00 19994330.280000090599 29000000.009999990463 27869999.995000001043 3951791.031000018120 60433.514196505 2024-05-03T12:20:26.578031+00:00 19994330.282999988645 28999999.991999998689 27870000.005999978632 3953227.039000033867 60433.514207981 2024-05-03T12:20:27.569532+00:00 19994330.280999898911 29000000.004999998957 27869999.963999990374 3958818.928999900818 60433.514219634 2024-05-03T12:20:28.576411+00:00 19994330.281000021845 29000000.006000000983 27870000.078000068665 3956132.963999987114 60433.514231110 2024-05-03T12:20:29.567915+00:00 19994330.285000089556 28999999.995000001043 27869999.942999958992 3954487.969000101089 60433.514242770 2024-05-03T12:20:30.575290+00:00 19994330.278000000864 28999999.982999980450 27870000.004999998957 3958529.066999911796 60433.514254423 2024-05-03T12:20:31.582168+00:00 19994330.283999919891 29000000.039000000805 27870000.039999961853 3952675.014000058174 60433.514265899 2024-05-03T12:20:32.573672+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3952675.052000045776 60433.514277553 2024-05-03T12:20:33.580552+00:00 19994330.274999979883 28999999.995000001043 27869999.978000041097 3954031.944999932777 60433.514289028 2024-05-03T12:20:34.572054+00:00 19994330.281000021845 28999999.979999989271 27869999.965000029653 3951493.018000007141 60433.514300688 2024-05-03T12:20:35.579430+00:00 19994330.285000089556 29000000.021000031382 27870000.003999948502 3951521.004999995232 60433.514312158 2024-05-03T12:20:36.570437+00:00 19994330.281999949366 29000000.005999978632 27870000.036000009626 3952824.067999958992 60433.514323812 2024-05-03T12:20:37.577315+00:00 19994330.281999949366 28999999.986999988556 27869999.968999978155 3956389.877000092994 60433.514335287 2024-05-03T12:20:38.568819+00:00 19994330.284000039101 29000000.016000028700 27869999.985000010580 3951546.000000000000 60433.514346947 2024-05-03T12:20:39.576194+00:00 19994330.279999971390 28999999.991999980062 27870000.009999990463 3952523.064000010025 60433.514358601 2024-05-03T12:20:40.583074+00:00 19994330.281000021845 29000000.010999981314 27870000.021000031382 3953461.933000000194 60433.514370076 2024-05-03T12:20:41.574576+00:00 19994330.282000061125 29000000.005000051111 27869999.975999951363 3956651.106000001077 60433.514381736 2024-05-03T12:20:42.581952+00:00 19994330.281999949366 28999999.995999988168 27870000.012000080198 3956413.960999999195 60433.514393206 2024-05-03T12:20:43.572959+00:00 19994330.284000039101 28999999.985000010580 27870000.009999990463 3953974.956999999937 60433.514404865 2024-05-03T12:20:44.580335+00:00 19994330.281000021845 29000000.008000019938 27869999.990999940783 3957833.978999997955 60433.514416335 2024-05-03T12:20:45.571341+00:00 19994330.280999898911 29000000.012999888510 27870000.032999988645 3955617.027000003029 60433.514427994 2024-05-03T12:20:46.578716+00:00 19994330.282000061125 28999999.989000078291 27869999.976000070572 3951134.015999998897 60433.514439465 2024-05-03T12:20:47.569723+00:00 19994330.279999971390 28999999.981999989599 27869999.989999998361 3949791.953000002075 60433.514451124 2024-05-03T12:20:48.577099+00:00 19994330.282000061125 29000000.016999959946 27870000.021000001580 3956629.965999998152 60433.514462600 2024-05-03T12:20:49.568602+00:00 19994330.286000009626 28999999.990000009537 27870000.035999998450 3957057.094999998808 60433.514474253 2024-05-03T12:20:50.575481+00:00 19994330.280999898911 29000000.003000020981 27869999.927999999374 3954726.935000001919 60433.514485912 2024-05-03T12:20:51.582856+00:00 19994330.280999999493 28999999.975999951363 27869999.993999991566 3955112.008999995887 60433.514497388 2024-05-03T12:20:52.574360+00:00 19994330.284000001848 29000000.011000040919 27869999.982000019401 3953872.055000000168 60433.514509042 2024-05-03T12:20:53.581239+00:00 19994330.280000001192 29000000.001999970526 27870000.016999989748 3953176.949000000954 60433.514520518 2024-05-03T12:20:54.572742+00:00 19994330.280999999493 28999999.995000001043 27869999.969000011683 3951229.983000002801 60433.514532172 2024-05-03T12:20:55.579621+00:00 19994330.282000008970 29000000.014999989420 27870000.015999969095 3954266.056999995839 60433.514543641 2024-05-03T12:20:56.570628+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3951149.947000003885 60433.514555301 2024-05-03T12:20:57.578004+00:00 19994330.278000000864 29000000.018999930471 27870000.081000030041 3954464.037000000011 60433.514566777 2024-05-03T12:20:58.569507+00:00 19994330.282000008970 29000000.002000089735 27869999.949000000954 3956273.965000004042 60433.514578430 2024-05-03T12:20:59.576386+00:00 19994330.279000010341 29000000.000999931246 27870000.016999959946 3958247.995999991894 60433.514589906 2024-05-03T12:21:00.567889+00:00 19994330.282999988645 28999999.991000059992 27869999.977000061423 3953764.054000005126 60433.514601565 2024-05-03T12:21:01.575266+00:00 19994330.282999988645 29000000.005999919027 27870000.047999981791 3954897.935000001919 60433.514613220 2024-05-03T12:21:02.582143+00:00 19994330.280000001192 28999999.964000109583 27869999.986999988556 3953451.031000003219 60433.514624695 2024-05-03T12:21:03.573647+00:00 19994330.285000000149 29000000.037999998778 27869999.996999979019 3955293.014999986161 60433.514636349 2024-05-03T12:21:04.580526+00:00 19994330.283000018448 29000000.002999998629 27870000.040000021458 3953635.949000000954 60433.514647825 2024-05-03T12:21:05.572029+00:00 19994330.278999980539 28999999.988000009209 27869999.934000018984 3956009.093000010122 60433.514659478 2024-05-03T12:21:06.578908+00:00 19994330.278999980539 28999999.970999989659 27870000.024000048637 3954606.920000001788 60433.514670954 2024-05-03T12:21:07.570411+00:00 19994330.287000000477 29000000.020000010729 27870000.016999959946 3954996.027999997139 60433.514682608 2024-05-03T12:21:08.577290+00:00 19994330.280000030994 28999999.991000000387 27869999.952999949455 3953959.991999999154 60433.514694083 2024-05-03T12:21:09.568794+00:00 19994330.283999979496 29000000.023999989033 27870000.026000019163 3954892.028999999166 60433.514705743 2024-05-03T12:21:10.576169+00:00 19994330.282999988645 28999999.993000000715 27870000.018000010401 3959027.979000002146 60433.514717213 2024-05-03T12:21:11.567176+00:00 19994330.281000021845 28999999.982999980450 27869999.940000060946 3956213.004999995232 60433.514728867 2024-05-03T12:21:12.574055+00:00 19994330.282000008970 29000000.021000031382 27870000.072999950498 3958974.935000001919 60433.514740526 2024-05-03T12:21:13.581432+00:00 19994330.278000000864 29000000.010999981314 27869999.980999950320 3954482.113999993075 60433.514752002 2024-05-03T12:21:14.572934+00:00 19994330.287000000477 29000000.007000029087 27870000.006000038236 3960073.934000014793 60433.514763655 2024-05-03T12:21:15.579813+00:00 19994330.279999971390 28999999.987999979407 27869999.971999999136 3958260.986000000965 60433.514775125 2024-05-03T12:21:16.570820+00:00 19994330.282999988645 28999999.989000018686 27870000.008999940008 3955141.996999979019 60433.514786785 2024-05-03T12:21:17.578195+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3955394.169000000227 60433.514798255 2024-05-03T12:21:18.569203+00:00 19994330.282000061125 28999999.968999978155 27869999.952000018209 3958371.861000000965 60433.514809914 2024-05-03T12:21:19.576578+00:00 19994330.280999898911 28999999.992000039667 27870000.032000061125 3957093.034000008833 60433.514821384 2024-05-03T12:21:20.567585+00:00 19994330.282000061125 29000000.020999971777 27869999.980999950320 3961164.939000010025 60433.514833043 2024-05-03T12:21:21.574961+00:00 19994330.281999949366 29000000.024000048637 27870000.072000030428 3961137.080999999773 60433.514844703 2024-05-03T12:21:22.582335+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3958629.933999984991 60433.514856179 2024-05-03T12:21:23.573839+00:00 19994330.281000021845 29000000.006999969482 27869999.957000020891 3959947.969000012148 60433.514867832 2024-05-03T12:21:24.580717+00:00 19994330.281999949366 28999999.978000041097 27869999.993999961764 3958712.116999983788 60433.514879308 2024-05-03T12:21:25.572222+00:00 19994330.281000021845 29000000.006000038236 27869999.964000001550 3959349.026000022888 60433.514890962 2024-05-03T12:21:26.579100+00:00 19994330.280000090599 28999999.995999928564 27870000.041000001132 3962362.974999994040 60433.514902438 2024-05-03T12:21:27.570603+00:00 19994330.279999971390 29000000.014999989420 27870000.048999991268 3959841.863000005018 60433.514914091 2024-05-03T12:21:28.577482+00:00 19994330.286999940872 28999999.970000028610 27869999.888999998569 3959150.118000001181 60433.514925567 2024-05-03T12:21:29.568986+00:00 19994330.282000061125 29000000.021000031382 27870000.092000011355 3956344.961999983061 60433.514937227 2024-05-03T12:21:30.576362+00:00 19994330.281999949366 29000000.000000000000 27869999.946000009775 3954736.923999994993 60433.514948696 2024-05-03T12:21:31.567368+00:00 19994330.279000040144 29000000.008000019938 27870000.028000000864 3958519.043000013102 60433.514960356 2024-05-03T12:21:32.574743+00:00 19994330.281000021845 29000000.007999900728 27870000.008999999613 3955241.023999989033 60433.514972010 2024-05-03T12:21:33.581623+00:00 19994330.283999919891 28999999.982000108808 27870000.035999979824 3949969.988999993075 60433.514983485 2024-05-03T12:21:34.573126+00:00 19994330.282000061125 29000000.012999888510 27869999.965999990702 3953506.996000022162 60433.514995139 2024-05-03T12:21:35.580005+00:00 19994330.281999949366 28999999.997000098228 27869999.975000020117 3960128.067000002135 60433.515006615 2024-05-03T12:21:36.571508+00:00 19994330.285000089556 29000000.004999998957 27869999.991000000387 3961076.965999991167 60433.515018274 2024-05-03T12:21:37.578884+00:00 19994330.280999898911 28999999.995000001043 27869999.969999969006 3956178.944000006188 60433.515029744 2024-05-03T12:21:38.569890+00:00 19994330.280000090599 28999999.985999941826 27870000.050000008196 3957310.113000005018 60433.515041403 2024-05-03T12:21:39.577266+00:00 19994330.281000021845 29000000.000000000000 27870000.027000010014 3960579.872999995947 60433.515052879 2024-05-03T12:21:40.568774+00:00 19994330.280999898911 28999999.988000001758 27869999.940999981016 3956232.979000002146 60433.515064533 2024-05-03T12:21:41.575648+00:00 19994330.282999988645 29000000.017000000924 27869999.978000041097 3955277.085999995004 60433.515076009 2024-05-03T12:21:42.567152+00:00 19994330.284000039101 29000000.026999998838 27870000.087999999523 3955904.006999998819 60433.515087662 2024-05-03T12:21:43.574031+00:00 19994330.279999971390 28999999.966000009328 27869999.999000009149 3956745.954999982845 60433.515099322 2024-05-03T12:21:44.581406+00:00 19994330.282000061125 29000000.003999989480 27869999.945999979973 3956471.989000021946 60433.515110792 2024-05-03T12:21:45.572413+00:00 19994330.280000001192 29000000.006999999285 27870000.057999968529 3950604.087999999989 60433.515122451 2024-05-03T12:21:46.579790+00:00 19994330.282999999821 29000000.001000020653 27869999.935999989510 3953460.973999977112 60433.515133921 2024-05-03T12:21:47.570795+00:00 19994330.285000000149 29000000.013999998569 27870000.054000020027 3954055.004999995232 60433.515145581 2024-05-03T12:21:48.578170+00:00 19994330.280999999493 28999999.978999998420 27869999.988999959081 3957815.967999995220 60433.515157057 2024-05-03T12:21:49.569676+00:00 19994330.281999990344 28999999.996999979019 27869999.991000059992 3953439.955000042915 60433.515168710 2024-05-03T12:21:50.576554+00:00 19994330.278999999166 28999999.975000020117 27869999.965000029653 3955984.042999982834 60433.515180180 2024-05-03T12:21:51.567560+00:00 19994330.282999988645 29000000.042999979109 27870000.000000000000 3957772.057999968994 60433.515191840 2024-05-03T12:21:52.574935+00:00 19994330.280000001192 29000000.004999998957 27870000.012999888510 3958709.894000052940 60433.515203499 2024-05-03T12:21:53.582310+00:00 19994330.284000009298 28999999.986999988556 27870000.021000031382 3955540.113999962807 60433.515214969 2024-05-03T12:21:54.573319+00:00 19994330.284000009298 28999999.991000000387 27870000.018000010401 3955665.969000041019 60433.515226629 2024-05-03T12:21:55.580693+00:00 19994330.280999988317 29000000.003000020981 27869999.945000048727 3952748.954999982845 60433.515238098 2024-05-03T12:21:56.571700+00:00 19994330.282999988645 28999999.977999988943 27870000.033999919891 3956139.995000004768 60433.515249758 2024-05-03T12:21:57.579076+00:00 19994330.280999988317 29000000.016999959946 27869999.992000099272 3956405.104999959003 60433.515261228 2024-05-03T12:21:58.570082+00:00 19994330.281000021845 29000000.016000028700 27869999.979999899864 3957045.916999996174 60433.515272887 2024-05-03T12:21:59.577457+00:00 19994330.281000021845 28999999.994000080973 27870000.036000009626 3953906.005000054836 60433.515284363 2024-05-03T12:22:00.568961+00:00 19994330.284999970347 29000000.019999980927 27870000.050000071526 3949469.941999971867 60433.515296017 2024-05-03T12:22:01.575840+00:00 19994330.281000021845 28999999.988999959081 27869999.913999918848 3958906.000000000000 60433.515307493 2024-05-03T12:22:02.567343+00:00 19994330.282000008970 29000000.004999998957 27870000.034000039101 3957154.137000023853 60433.515319146 2024-05-03T12:22:03.574223+00:00 19994330.281000021845 28999999.981999989599 27869999.990000009537 3955532.913999975193 60433.515330805 2024-05-03T12:22:04.581599+00:00 19994330.282999988645 28999999.977000001818 27869999.962000001222 3956511.007000029087 60433.515342276 2024-05-03T12:22:05.572605+00:00 19994330.278000000864 29000000.028000000864 27870000.062000010163 3957944.977999985218 60433.515353935 2024-05-03T12:22:06.579980+00:00 19994330.282000008970 28999999.983000040054 27869999.995999988168 3953001.004999995232 60433.515365405 2024-05-03T12:22:07.570987+00:00 19994330.288999971002 29000000.018000010401 27869999.994999989867 3955922.046999990940 60433.515377064 2024-05-03T12:22:08.578362+00:00 19994330.282000008970 29000000.000999931246 27870000.003000020981 3953820.024999976158 60433.515388534 2024-05-03T12:22:09.569369+00:00 19994330.278000000864 28999999.990000009537 27869999.974999990314 3952515.885000050068 60433.515400194 2024-05-03T12:22:10.576744+00:00 19994330.282999988645 29000000.006000038236 27870000.053999990225 3959222.992999970913 60433.515411669 2024-05-03T12:22:11.568248+00:00 19994330.280999958515 29000000.019999980927 27869999.995000001043 3956601.055000007153 60433.515423323 2024-05-03T12:22:12.575127+00:00 19994330.281000021845 28999999.993999961764 27869999.968999978155 3958245.045000017155 60433.515434799 2024-05-03T12:22:13.566630+00:00 19994330.284000039101 28999999.998000029474 27870000.001000050455 3959907.968999981880 60433.515446452 2024-05-03T12:22:14.573511+00:00 19994330.282999988645 28999999.996000051498 27870000.015999969095 3955662.022000014782 60433.515458112 2024-05-03T12:22:15.580885+00:00 19994330.282999988645 28999999.975000020117 27869999.939000010490 3958386.950999975204 60433.515469582 2024-05-03T12:22:16.571892+00:00 19994330.279000040144 29000000.003999948502 27870000.010999981314 3957377.923000038136 60433.515481242 2024-05-03T12:22:17.579267+00:00 19994330.281000021845 29000000.024000000209 27870000.023999989033 3958374.091999948025 60433.515492711 2024-05-03T12:22:18.570274+00:00 19994330.282999988645 28999999.974999990314 27869999.987000048161 3952574.944000006188 60433.515504371 2024-05-03T12:22:19.577650+00:00 19994330.282999988645 29000000.015000000596 27869999.997999969870 3952104.078000009060 60433.515515841 2024-05-03T12:22:20.568657+00:00 19994330.281999949366 28999999.982000008225 27869999.949999991804 3955793.022000014782 60433.515527500 2024-05-03T12:22:21.576032+00:00 19994330.282999988645 29000000.010000009090 27870000.101000010967 3951113.903999983799 60433.515538976 2024-05-03T12:22:22.567535+00:00 19994330.282000061125 28999999.984000001103 27869999.924999948591 3954513.085000038147 60433.515550630 2024-05-03T12:22:23.574415+00:00 19994330.281000021845 29000000.022999998182 27870000.011000040919 3958907.957999945153 60433.515562105 2024-05-03T12:22:24.565918+00:00 19994330.279999971390 29000000.000000000000 27869999.999000068754 3954315.000000000000 60433.515573765 2024-05-03T12:22:25.573294+00:00 19994330.282999988645 29000000.008000019938 27870000.043999910355 3958593.929000020027 60433.515585419 2024-05-03T12:22:26.580172+00:00 19994330.281999949366 28999999.986000001431 27869999.953000068665 3956005.096000016201 60433.515596895 2024-05-03T12:22:27.571675+00:00 19994330.282000061125 28999999.983999971300 27870000.054000020027 3956243.038999975193 60433.515608548 2024-05-03T12:22:28.578554+00:00 19994330.282999988645 28999999.999000009149 27870000.003999948502 3957288.904000043869 60433.515620024 2024-05-03T12:22:29.570058+00:00 19994330.281999949366 29000000.011999960989 27870000.008000019938 3956470.081999958027 60433.515631678 2024-05-03T12:22:30.576937+00:00 19994330.282000061125 29000000.000000000000 27869999.980000019073 3957527.979000031948 60433.515643153 2024-05-03T12:22:31.568440+00:00 19994330.278000000864 29000000.002000030130 27869999.986999988556 3954256.013999999035 60433.515654813 2024-05-03T12:22:32.575815+00:00 19994330.282999988645 29000000.012000020593 27870000.008000019938 3958363.000000000000 60433.515666283 2024-05-03T12:22:33.566822+00:00 19994330.286000009626 28999999.971999939531 27869999.944000009447 3960810.027999997139 60433.515677942 2024-05-03T12:22:34.574199+00:00 19994330.279999971390 29000000.027000010014 27870000.000999931246 3956540.936999977101 60433.515689596 2024-05-03T12:22:35.581077+00:00 19994330.284000039101 29000000.018000010401 27870000.093000050634 3958973.026000022888 60433.515701071 2024-05-03T12:22:36.572580+00:00 19994330.278999920934 28999999.988000039011 27869999.921999931335 3957492.965999960899 60433.515712725 2024-05-03T12:22:37.579460+00:00 19994330.281000021845 29000000.003999948502 27870000.065000060946 3954232.992000042927 60433.515724201 2024-05-03T12:22:38.570962+00:00 19994330.282000061125 28999999.991999980062 27869999.985000010580 3957639.011999965180 60433.515735860 2024-05-03T12:22:39.578338+00:00 19994330.284000001848 29000000.004000071436 27869999.947000030428 3955734.016000031959 60433.515747330 2024-05-03T12:22:40.569344+00:00 19994330.285000000149 29000000.003000020981 27870000.096999999136 3956864.019999980927 60433.515758990 2024-05-03T12:22:41.576720+00:00 19994330.282000001520 28999999.977000001818 27869999.909999970347 3953846.981000006199 60433.515770460 2024-05-03T12:22:42.567727+00:00 19994330.278999999166 28999999.992999911308 27869999.980000000447 3955115.007000029087 60433.515782119 2024-05-03T12:22:43.575102+00:00 19994330.280999999493 29000000.019000049680 27870000.054999999702 3963341.909999967087 60433.515793589 2024-05-03T12:22:44.566109+00:00 19994330.282999988645 28999999.998000029474 27869999.978999990970 3956088.068000019062 60433.515805249 2024-05-03T12:22:45.573485+00:00 19994330.280000001192 29000000.009999990463 27870000.015000000596 3962809.945999979973 60433.515816908 2024-05-03T12:22:46.580861+00:00 19994330.284000009298 28999999.982999920845 27870000.017999991775 3957551.139999986161 60433.515828378 2024-05-03T12:22:47.571867+00:00 19994330.280999988317 29000000.014000058174 27869999.997000008821 3954704.841000020970 60433.515840038 2024-05-03T12:22:48.579243+00:00 19994330.282999988645 28999999.988999959081 27870000.011999990791 3956953.022000014782 60433.515851507 2024-05-03T12:22:49.570250+00:00 19994330.281000021845 28999999.984000090510 27869999.964999999851 3959595.163999975193 60433.515863167 2024-05-03T12:22:50.577624+00:00 19994330.282000008970 29000000.019999980927 27869999.974999990314 3956065.893999993801 60433.515874643 2024-05-03T12:22:51.569129+00:00 19994330.281999979168 28999999.995999928564 27870000.014000028372 3959923.032999991905 60433.515886297 2024-05-03T12:22:52.576007+00:00 19994330.280000030994 29000000.017000079155 27870000.025999959558 3958893.995000004768 60433.515897766 2024-05-03T12:22:53.567015+00:00 19994330.284999970347 28999999.977000001818 27869999.992000039667 3957439.914000033867 60433.515909426 2024-05-03T12:22:54.574392+00:00 19994330.282999988645 29000000.026999998838 27869999.986999988556 3960208.022999941837 60433.515920896 2024-05-03T12:22:55.565396+00:00 19994330.282000008970 28999999.958999998868 27870000.006999969482 3957382.077000021935 60433.515932555 2024-05-03T12:22:56.572773+00:00 19994330.278000000864 29000000.024000000209 27870000.006000038236 3960461.962000011932 60433.515944215 2024-05-03T12:22:57.580147+00:00 19994330.285000029951 28999999.996999990195 27869999.964999970049 3957667.044999957085 60433.515955690 2024-05-03T12:22:58.571651+00:00 19994330.282000008970 28999999.996999990195 27869999.982999980450 3955365.866000055801 60433.515967344 2024-05-03T12:22:59.578529+00:00 19994330.279999971390 29000000.022000011057 27870000.083000000566 3957136.116999983788 60433.515978820 2024-05-03T12:23:00.570033+00:00 19994330.282000008970 28999999.967000011355 27869999.962000068277 3959641.018000007141 60433.515990473 2024-05-03T12:23:01.576912+00:00 19994330.282999988645 29000000.021999981254 27869999.988999959081 3956884.906000018120 60433.516001949 2024-05-03T12:23:02.568415+00:00 19994330.281000021845 29000000.002000000328 27870000.049999948591 3957328.988999962807 60433.516013603 2024-05-03T12:23:03.575294+00:00 19994330.278999980539 28999999.995000001043 27869999.957000020891 3958912.090000032913 60433.516025078 2024-05-03T12:23:04.566797+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3954540.064999938011 60433.516036732 2024-05-03T12:23:05.573678+00:00 19994330.283000111580 28999999.953999999911 27869999.933000091463 3953272.888000010978 60433.516048392 2024-05-03T12:23:06.581051+00:00 19994330.282999988645 29000000.031000021845 27870000.013999938965 3954870.006000041962 60433.516059862 2024-05-03T12:23:07.572060+00:00 19994330.280999898911 28999999.986999988556 27870000.019999980927 3954503.973999977112 60433.516071521 2024-05-03T12:23:08.579434+00:00 19994330.282000061125 28999999.998999949545 27870000.029999971390 3957823.080999969970 60433.516082991 2024-05-03T12:23:09.570442+00:00 19994330.281000021845 29000000.030000030994 27870000.011000040919 3957553.912000060081 60433.516094651 2024-05-03T12:23:10.577817+00:00 19994330.279999971390 29000000.010999981314 27870000.022000070661 3959909.988999962807 60433.516106121 2024-05-03T12:23:11.568823+00:00 19994330.286000009626 28999999.963999990374 27869999.932999968529 3956236.080999969970 60433.516117780 2024-05-03T12:23:12.576199+00:00 19994330.281999949366 29000000.006000038236 27870000.022999998182 3954062.973000050057 60433.516129250 2024-05-03T12:23:13.567206+00:00 19994330.282000061125 28999999.998999949545 27870000.000000000000 3960162.009999989998 60433.516140909 2024-05-03T12:23:14.574582+00:00 19994330.282999988645 29000000.003000020981 27870000.013000011444 3958617.899999976158 60433.516152380 2024-05-03T12:23:15.565588+00:00 19994330.279999971390 28999999.999000068754 27870000.032999988645 3958482.162000060081 60433.516164039 2024-05-03T12:23:16.572965+00:00 19994330.279999971390 29000000.010999921709 27869999.916999939829 3957808.916000009049 60433.516175698 2024-05-03T12:23:17.580339+00:00 19994330.281000021845 28999999.981000069529 27870000.047999981791 3958702.000000000000 60433.516187168 2024-05-03T12:23:18.571346+00:00 19994330.286000009626 29000000.003999948502 27870000.009000059217 3954765.023000001907 60433.516198828 2024-05-03T12:23:19.578721+00:00 19994330.281999949366 28999999.988999959081 27869999.991999980062 3958076.032999991905 60433.516210298 2024-05-03T12:23:20.569728+00:00 19994330.282000061125 29000000.004999998957 27870000.009999990463 3958394.960999966133 60433.516221957 2024-05-03T12:23:21.577104+00:00 19994330.279000040144 28999999.986000061035 27869999.929000001401 3953972.947000027169 60433.516233427 2024-05-03T12:23:22.568111+00:00 19994330.284999970347 29000000.011000040919 27870000.089999999851 3956154.924000024796 60433.516245087 2024-05-03T12:23:23.575486+00:00 19994330.279999971390 29000000.014999989420 27869999.954999998212 3949681.072999954224 60433.516256557 2024-05-03T12:23:24.566494+00:00 19994330.282000061125 28999999.988999959081 27870000.018999990076 3955523.041000009049 60433.516268216 2024-05-03T12:23:25.573870+00:00 19994330.281999949366 29000000.004999998957 27869999.986000020057 3955447.085000038147 60433.516279686 2024-05-03T12:23:26.564876+00:00 19994330.284000039101 28999999.995000001043 27869999.996999979019 3956937.863999962807 60433.516291345 2024-05-03T12:23:27.572250+00:00 19994330.281000021845 29000000.006999969482 27870000.025000009686 3955889.055999993812 60433.516303005 2024-05-03T12:23:28.579626+00:00 19994330.280999898911 29000000.013000011444 27870000.006999999285 3957144.029000043869 60433.516314475 2024-05-03T12:23:29.570633+00:00 19994330.281000021845 28999999.985000010580 27869999.985000010580 3957811.038999915123 60433.516326134 2024-05-03T12:23:30.578008+00:00 19994330.284000039101 29000000.026000019163 27870000.015999969095 3957706.846000074875 60433.516337610 2024-05-03T12:23:31.569512+00:00 19994330.281999949366 28999999.991999998689 27869999.980000019073 3955698.093999981880 60433.516349264 2024-05-03T12:23:32.576391+00:00 19994330.282000001520 28999999.980999998748 27869999.964999970049 3958736.013000010978 60433.516360739 2024-05-03T12:23:33.567894+00:00 19994330.282000001520 29000000.011000011116 27869999.996000051498 3959664.998999952804 60433.516372393 2024-05-03T12:23:34.574774+00:00 19994330.282000008970 28999999.965999990702 27869999.989999949932 3959824.924000024796 60433.516383863 2024-05-03T12:23:35.565781+00:00 19994330.278999999166 29000000.030000001192 27870000.054000020027 3957997.036000012886 60433.516395523 2024-05-03T12:23:36.573156+00:00 19994330.285000000149 29000000.004999998957 27869999.980000019073 3954976.981999992859 60433.516407182 2024-05-03T12:23:37.580531+00:00 19994330.283000010997 28999999.995000001043 27869999.981999989599 3952819.018999934196 60433.516418652 2024-05-03T12:23:38.571538+00:00 19994330.280999988317 29000000.002000000328 27870000.046000000089 3957154.003000020981 60433.516430311 2024-05-03T12:23:39.578913+00:00 19994330.284000009298 28999999.994000021368 27869999.995999988168 3956603.920000075828 60433.516441782 2024-05-03T12:23:40.569920+00:00 19994330.282000008970 28999999.978999968618 27869999.986999988556 3956826.044999957085 60433.516453441 2024-05-03T12:23:41.577295+00:00 19994330.280000001192 29000000.008000019938 27869999.973000049591 3958463.075999975204 60433.516464917 2024-05-03T12:23:42.568798+00:00 19994330.280000001192 29000000.020999971777 27870000.018000010401 3954856.863000034820 60433.516476571 2024-05-03T12:23:43.575678+00:00 19994330.280999988317 28999999.992000039667 27869999.986999988556 3958453.123999952804 60433.516488046 2024-05-03T12:23:44.567181+00:00 19994330.285000000149 28999999.984999950975 27870000.022999998182 3963617.968999981880 60433.516499700 2024-05-03T12:23:45.574060+00:00 19994330.281999979168 29000000.022000011057 27870000.009999990463 3958724.006000041962 60433.516511176 2024-05-03T12:23:46.565563+00:00 19994330.281000021845 28999999.985000010580 27870000.004999998957 3954893.101999998093 60433.516522835 2024-05-03T12:23:47.572939+00:00 19994330.282000008970 29000000.014999989420 27869999.968999978155 3960946.902999997139 60433.516534489 2024-05-03T12:23:48.579819+00:00 19994330.280000030994 28999999.992999970913 27870000.059000018984 3960277.019000052940 60433.516545964 2024-05-03T12:23:49.571323+00:00 19994330.281999949366 28999999.995000001043 27869999.962999939919 3958768.936999917030 60433.516557624 2024-05-03T12:23:50.578697+00:00 19994330.286000009626 29000000.017000079155 27870000.008000019938 3955258.166000009049 60433.516569094 2024-05-03T12:23:51.569703+00:00 19994330.281000021845 28999999.985999941826 27870000.042999979109 3956430.861000061035 60433.516580753 2024-05-03T12:23:52.577079+00:00 19994330.282000008970 29000000.000000000000 27869999.943000078201 3957795.059999942780 60433.516592223 2024-05-03T12:23:53.568086+00:00 19994330.282000008970 29000000.018000010401 27870000.004999998957 3951358.928000092972 60433.516603882 2024-05-03T12:23:54.575461+00:00 19994330.280999958515 28999999.983000040054 27870000.022999998182 3954556.045999885071 60433.516615353 2024-05-03T12:23:55.566468+00:00 19994330.281000021845 28999999.993999961764 27869999.990000009537 3955008.079000114929 60433.516627012 2024-05-03T12:23:56.573846+00:00 19994330.280000030994 29000000.008000019938 27869999.973999980837 3955862.952999948990 60433.516638482 2024-05-03T12:23:57.564850+00:00 19994330.284999970347 28999999.988999959081 27870000.060999989510 3958913.985000013839 60433.516650141 2024-05-03T12:23:58.572226+00:00 19994330.283000048250 29000000.013000011444 27869999.924999948591 3955178.949999928009 60433.516661795 2024-05-03T12:23:59.579105+00:00 19994330.281999949366 29000000.011999960989 27870000.052000001073 3954919.875000000000 60433.516673271 2024-05-03T12:24:00.570608+00:00 19994330.281000021845 28999999.994000080973 27869999.960000000894 3952885.187000035774 60433.516684930 2024-05-03T12:24:01.577984+00:00 19994330.281000021845 28999999.972999930382 27869999.977999988943 3956364.993999958038 60433.516696400 2024-05-03T12:24:02.568991+00:00 19994330.282999988645 29000000.035000089556 27870000.024000000209 3951068.993000030983 60433.516708060 2024-05-03T12:24:03.576366+00:00 19994330.281999949366 28999999.982999920845 27869999.986999988556 3958210.983000040054 60433.516719530 2024-05-03T12:24:04.567374+00:00 19994330.281000021845 29000000.007000088692 27870000.078000009060 3958399.972000002861 60433.516731189 2024-05-03T12:24:05.574748+00:00 19994330.282999988645 28999999.995000001043 27869999.910000000149 3958273.034000039101 60433.516742659 2024-05-03T12:24:06.565756+00:00 19994330.281000021845 29000000.000000000000 27870000.063000019640 3962424.986999989022 60433.516754318 2024-05-03T12:24:07.573132+00:00 19994330.282000061125 29000000.021999958903 27869999.963999990374 3959425.081999897957 60433.516765789 2024-05-03T12:24:08.564138+00:00 19994330.280999898911 28999999.971000000834 27869999.981999989599 3957821.873000026215 60433.516777448 2024-05-03T12:24:09.571514+00:00 19994330.282999988645 29000000.015999998897 27869999.986000001431 3959909.978000044823 60433.516789108 2024-05-03T12:24:10.578889+00:00 19994330.282000061125 28999999.995000001043 27870000.050999999046 3957798.080999969970 60433.516800578 2024-05-03T12:24:11.569895+00:00 19994330.282999988645 29000000.009999990463 27869999.995000001043 3960990.916000009049 60433.516812237 2024-05-03T12:24:12.577271+00:00 19994330.281999949366 28999999.983000010252 27869999.985000010580 3959709.998000026215 60433.516823707 2024-05-03T12:24:13.568278+00:00 19994330.284000039101 28999999.998999979347 27869999.981999989599 3954624.106999992859 60433.516835366 2024-05-03T12:24:14.575653+00:00 19994330.277000069618 28999999.998000029474 27870000.061999980360 3962099.983999968041 60433.516846837 2024-05-03T12:24:15.566660+00:00 19994330.282999988645 29000000.011999990791 27870000.008999999613 3957681.856999992859 60433.516858496 2024-05-03T12:24:16.574036+00:00 19994330.283999919891 29000000.015000019222 27869999.981999989599 3958908.146000028122 60433.516869966 2024-05-03T12:24:17.565043+00:00 19994330.280000090599 28999999.991000000387 27869999.957000020891 3956969.937000035774 60433.516881625 2024-05-03T12:24:18.572418+00:00 19994330.284999970347 28999999.990000009537 27870000.028999980539 3960722.019999980927 60433.516893284 2024-05-03T12:24:19.579793+00:00 19994330.279999971390 28999999.978999968618 27869999.988999959081 3955400.006000041962 60433.516904760 2024-05-03T12:24:20.571297+00:00 19994330.281999949366 29000000.041000008583 27869999.978000041097 3958478.993999958038 60433.516916414 2024-05-03T12:24:21.578176+00:00 19994330.278000120074 28999999.977000001818 27870000.009000059217 3958109.996999979019 60433.516927890 2024-05-03T12:24:22.569679+00:00 19994330.285999890417 29000000.031000021845 27870000.052999969572 3959429.129999995232 60433.516939544 2024-05-03T12:24:23.576558+00:00 19994330.284000039101 28999999.967999991030 27869999.909999970347 3960982.866999983788 60433.516951019 2024-05-03T12:24:24.568061+00:00 19994330.281000021845 28999999.977999988943 27869999.967000011355 3960187.013000010978 60433.516962673 2024-05-03T12:24:25.574940+00:00 19994330.282999988645 29000000.024999979883 27870000.088999990374 3956951.958000063896 60433.516974149 2024-05-03T12:24:26.566445+00:00 19994330.280000001192 29000000.009999990463 27869999.973999980837 3955250.998999952804 60433.516985808 2024-05-03T12:24:27.573819+00:00 19994330.278999999166 28999999.998000029474 27870000.008000019938 3956643.011000037193 60433.516997278 2024-05-03T12:24:28.564827+00:00 19994330.282999988645 28999999.983000040054 27869999.985000010580 3959948.094999908935 60433.517008937 2024-05-03T12:24:29.572201+00:00 19994330.283000010997 29000000.018000010401 27870000.018000010401 3957246.930000067223 60433.517020591 2024-05-03T12:24:30.579080+00:00 19994330.283999990672 28999999.990000009537 27870000.034000039101 3950178.942999958992 60433.517032061 2024-05-03T12:24:31.570087+00:00 19994330.280999999493 29000000.000999931246 27869999.958999991417 3954061.031000018120 60433.517043720 2024-05-03T12:24:32.577463+00:00 19994330.282000008970 29000000.003000020981 27870000.028000000864 3955910.087000011932 60433.517055191 2024-05-03T12:24:33.568469+00:00 19994330.278999980539 28999999.985999941826 27869999.990000009537 3955151.929999948014 60433.517066850 2024-05-03T12:24:34.575845+00:00 19994330.283000018448 29000000.011000040919 27869999.991999980062 3954158.027000070084 60433.517078326 2024-05-03T12:24:35.567349+00:00 19994330.281999979168 28999999.996000051498 27870000.041999939829 3956638.010999917984 60433.517089980 2024-05-03T12:24:36.574230+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3952851.010000110138 60433.517101449 2024-05-03T12:24:37.565234+00:00 19994330.280000001192 29000000.012999888510 27869999.955000039190 3955725.972999929916 60433.517113109 2024-05-03T12:24:38.572610+00:00 19994330.283000018448 28999999.975000020117 27870000.030000001192 3951624.983999968041 60433.517124579 2024-05-03T12:24:39.563617+00:00 19994330.279999971390 29000000.007000088692 27869999.986000001431 3952963.998000026215 60433.517136239 2024-05-03T12:24:40.570992+00:00 19994330.282000008970 28999999.980999950320 27869999.959000010043 3957541.131999969017 60433.517147898 2024-05-03T12:24:41.578367+00:00 19994330.282000008970 29000000.008000019938 27870000.033999990672 3957241.904000043869 60433.517159368 2024-05-03T12:24:42.569374+00:00 19994330.279999971390 29000000.001999970526 27869999.960000008345 3955192.011999965180 60433.517171027 2024-05-03T12:24:43.576749+00:00 19994330.285000029951 28999999.983000040054 27869999.991999980062 3953478.942000031006 60433.517182497 2024-05-03T12:24:44.567757+00:00 19994330.285000029951 29000000.031000021845 27870000.022999998182 3954611.988999962807 60433.517194157 2024-05-03T12:24:45.575132+00:00 19994330.278999980539 29000000.000999998301 27870000.036000009626 3956889.029000043869 60433.517205627 2024-05-03T12:24:46.566140+00:00 19994330.282000008970 28999999.995000001043 27870000.033999979496 3952337.026000022888 60433.517217286 2024-05-03T12:24:47.573515+00:00 19994330.278999980539 28999999.997000008821 27869999.912999991328 3951755.097999929916 60433.517228756 2024-05-03T12:24:48.564522+00:00 19994330.282000008970 28999999.958999991417 27870000.004000011832 3952842.820000051986 60433.517240415 2024-05-03T12:24:49.571898+00:00 19994330.283999979496 29000000.065999999642 27870000.059000018984 3951357.167999982834 60433.517252075 2024-05-03T12:24:50.579272+00:00 19994330.285000029951 28999999.974999990314 27869999.987999979407 3953673.902999997139 60433.517263545 2024-05-03T12:24:51.570280+00:00 19994330.279999971390 28999999.994000021368 27869999.971999999136 3955271.003000020981 60433.517275204 2024-05-03T12:24:52.577654+00:00 19994330.283000048250 29000000.002000000328 27869999.989000018686 3958453.981999992859 60433.517286674 2024-05-03T12:24:53.568662+00:00 19994330.278999920934 29000000.004999998957 27870000.050000008196 3956090.947999954224 60433.517298334 2024-05-03T12:24:54.576037+00:00 19994330.284000039101 28999999.994000021368 27869999.955999970436 3953962.975000023842 60433.517309804 2024-05-03T12:24:55.567044+00:00 19994330.281000021845 29000000.018999990076 27870000.044000029564 3951528.050000071991 60433.517321463 2024-05-03T12:24:56.574419+00:00 19994330.279999971390 28999999.991999980062 27869999.938999950886 3958751.000000000000 60433.517332933 2024-05-03T12:24:57.565426+00:00 19994330.284999970347 29000000.003000020981 27870000.075000051409 3958077.039999961853 60433.517344593 2024-05-03T12:24:58.572802+00:00 19994330.281000021845 29000000.009999990463 27869999.977000001818 3954958.011000037193 60433.517356063 2024-05-03T12:24:59.563809+00:00 19994330.281000021845 28999999.967000011355 27869999.980000019073 3959812.031000018120 60433.517367722 2024-05-03T12:25:00.571184+00:00 19994330.281000021845 29000000.018000010401 27870000.011999960989 3956960.920999885071 60433.517379382 2024-05-03T12:25:01.578560+00:00 19994330.282999988645 28999999.987999979407 27870000.011000040919 3957580.073000072967 60433.517390851 2024-05-03T12:25:02.569567+00:00 19994330.286000009626 28999999.997999969870 27869999.977000001818 3959466.947999954224 60433.517402511 2024-05-03T12:25:03.576942+00:00 19994330.278999920934 29000000.007000088692 27870000.000999931246 3961827.988000034820 60433.517413981 2024-05-03T12:25:04.567948+00:00 19994330.283000111580 29000000.004999998957 27869999.996000051498 3960965.116999983788 60433.517425640 2024-05-03T12:25:05.575324+00:00 19994330.280999898911 28999999.978999968618 27869999.985999941826 3952452.884000062943 60433.517437116 2024-05-03T12:25:06.566827+00:00 19994330.280000090599 29000000.021999958903 27870000.045000080019 3956588.004999995232 60433.517448770 2024-05-03T12:25:07.573707+00:00 19994330.281999949366 29000000.011000040919 27869999.929000020027 3952312.069000006188 60433.517460246 2024-05-03T12:25:08.565210+00:00 19994330.286000009626 28999999.986999988556 27870000.054999951273 3956005.967999935150 60433.517471899 2024-05-03T12:25:09.572089+00:00 19994330.281000021845 29000000.026000019163 27869999.993999961764 3954170.944000006188 60433.517483375 2024-05-03T12:25:10.563592+00:00 19994330.281999949366 28999999.975999951363 27870000.013000011444 3957873.059000014793 60433.517495029 2024-05-03T12:25:11.570471+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3957804.996999999974 60433.517506688 2024-05-03T12:25:12.577846+00:00 19994330.281000021845 29000000.024000048637 27870000.037000060081 3960089.037000000011 60433.517518158 2024-05-03T12:25:13.568853+00:00 19994330.279999971390 28999999.971999999136 27869999.947999950498 3959536.998999999836 60433.517529817 2024-05-03T12:25:14.576229+00:00 19994330.280000090599 29000000.016999959946 27870000.031000021845 3957219.021000000183 60433.517541287 2024-05-03T12:25:15.567236+00:00 19994330.286000009626 28999999.988999959081 27869999.942000031471 3958038.979000002146 60433.517552947 2024-05-03T12:25:16.574612+00:00 19994330.282999988645 29000000.008000019938 27870000.074000000954 3952113.975999999791 60433.517564417 2024-05-03T12:25:17.565618+00:00 19994330.279999971390 28999999.985000010580 27870000.028999999166 3956947.982000000775 60433.517576076 2024-05-03T12:25:18.572995+00:00 19994330.282999988645 29000000.003000020981 27869999.942999999970 3957552.956999999005 60433.517587552 2024-05-03T12:25:19.564497+00:00 19994330.279999971390 28999999.998999949545 27869999.993000000715 3956004.090999998152 60433.517599205 2024-05-03T12:25:20.571376+00:00 19994330.280000001192 29000000.022000070661 27870000.008999988437 3958229.928000003099 60433.517610865 2024-05-03T12:25:21.578751+00:00 19994330.279999990016 28999999.985999941826 27869999.969999998808 3959313.020999997854 60433.517622335 2024-05-03T12:25:22.569758+00:00 19994330.287000000477 29000000.017000000924 27870000.047000020742 3952266.922999999952 60433.517633995 2024-05-03T12:25:23.577133+00:00 19994330.282000008970 28999999.973000001162 27869999.940000001341 3955134.016000003088 60433.517645465 2024-05-03T12:25:24.568141+00:00 19994330.282999988645 29000000.029999990016 27870000.035999979824 3954691.122000000905 60433.517657124 2024-05-03T12:25:25.575518+00:00 19994330.278999999166 28999999.973000001162 27870000.007999990135 3950281.892999999225 60433.517668600 2024-05-03T12:25:26.567019+00:00 19994330.284000009298 28999999.979000020772 27869999.987000048161 3950576.914999999106 60433.517680253 2024-05-03T12:25:27.573899+00:00 19994330.280000001192 29000000.016999989748 27870000.029999971390 3956505.105999990832 60433.517691729 2024-05-03T12:25:28.565401+00:00 19994330.280999988317 29000000.002000000328 27869999.971000019461 3955025.995000004768 60433.517703383 2024-05-03T12:25:29.572281+00:00 19994330.285000000149 29000000.021999981254 27870000.013999998569 3957266.105000004172 60433.517714859 2024-05-03T12:25:30.563785+00:00 19994330.282000008970 28999999.996999979019 27870000.008999999613 3958344.954999998212 60433.517726512 2024-05-03T12:25:31.570663+00:00 19994330.280000001192 28999999.961000028998 27869999.970999959856 3958831.972000002861 60433.517738172 2024-05-03T12:25:32.578039+00:00 19994330.281000021845 29000000.009999990463 27869999.969000041485 3951627.996999993920 60433.517749642 2024-05-03T12:25:33.569045+00:00 19994330.284999970347 29000000.004999998957 27870000.053999960423 3950183.001000002027 60433.517761301 2024-05-03T12:25:34.576421+00:00 19994330.284000039101 28999999.998000029474 27869999.973000049591 3952752.004000008106 60433.517772777 2024-05-03T12:25:35.567924+00:00 19994330.278999980539 29000000.015999969095 27869999.989000018686 3957533.919999986887 60433.517784431 2024-05-03T12:25:36.574804+00:00 19994330.282000008970 28999999.998000029474 27869999.997999910265 3953792.046000003815 60433.517795906 2024-05-03T12:25:37.566306+00:00 19994330.282999988645 28999999.991999980062 27870000.047000050545 3951985.070000008214 60433.517807566 2024-05-03T12:25:38.573686+00:00 19994330.279999971390 29000000.018000010401 27869999.991000059992 3952717.955999999773 60433.517819036 2024-05-03T12:25:39.564689+00:00 19994330.279000040144 28999999.981000009924 27869999.964999910444 3955560.978000000119 60433.517830689 2024-05-03T12:25:40.571568+00:00 19994330.283999979496 29000000.017999950796 27870000.044000029564 3951185.949999988079 60433.517842165 2024-05-03T12:25:41.563071+00:00 19994330.285000029951 28999999.988000039011 27869999.983999971300 3956404.101000010967 60433.517853824 2024-05-03T12:25:42.570447+00:00 19994330.278999980539 28999999.988999959081 27869999.976000070572 3954589.927000001073 60433.517865478 2024-05-03T12:25:43.577326+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3957325.100999996066 60433.517876954 2024-05-03T12:25:44.568828+00:00 19994330.282000008970 29000000.004999998957 27869999.996999979019 3951962.938000007998 60433.517888607 2024-05-03T12:25:45.575708+00:00 19994330.278000000864 28999999.996000051498 27869999.957000020891 3957583.013999999035 60433.517900083 2024-05-03T12:25:46.567211+00:00 19994330.284999970347 28999999.996000051498 27870000.069000009447 3958568.077999978792 60433.517911737 2024-05-03T12:25:47.574090+00:00 19994330.280000090599 28999999.969999909401 27869999.937999960035 3953072.916000009049 60433.517923213 2024-05-03T12:25:48.565593+00:00 19994330.283999919891 29000000.029000040144 27870000.003999948502 3957575.960000007879 60433.517934867 2024-05-03T12:25:49.572473+00:00 19994330.282000061125 29000000.008000019938 27870000.062000039965 3953378.042999982834 60433.517946342 2024-05-03T12:25:50.563976+00:00 19994330.282999988645 28999999.998999949545 27869999.950000051409 3954055.038000016939 60433.517957996 2024-05-03T12:25:51.570855+00:00 19994330.279000040144 29000000.018000010401 27870000.026999950409 3953573.969999998808 60433.517969655 2024-05-03T12:25:52.578230+00:00 19994330.281999949366 28999999.999000068754 27869999.998000029474 3958844.976999998093 60433.517981126 2024-05-03T12:25:53.569237+00:00 19994330.279999971390 28999999.964999910444 27869999.978000041097 3954183.856999992859 60433.517992785 2024-05-03T12:25:54.576613+00:00 19994330.285000089556 29000000.007000088692 27870000.032999988645 3958136.205000013113 60433.518004260 2024-05-03T12:25:55.568117+00:00 19994330.280999898911 29000000.011999960989 27870000.015000000596 3954242.884999989998 60433.518015914 2024-05-03T12:25:56.574995+00:00 19994330.285000089556 28999999.988000039011 27869999.949000008404 3955638.002000004053 60433.518027390 2024-05-03T12:25:57.566499+00:00 19994330.278999920934 29000000.020999908447 27870000.039999991655 3957024.064999998081 60433.518039044 2024-05-03T12:25:58.573378+00:00 19994330.282999988645 28999999.986999988556 27869999.969000000507 3954801.907000004780 60433.518050519 2024-05-03T12:25:59.564880+00:00 19994330.281000021845 29000000.004999998957 27870000.021999999881 3956567.037999988068 60433.518062179 2024-05-03T12:26:00.572256+00:00 19994330.282000061125 29000000.004000000656 27869999.974000010639 3958239.981999992859 60433.518073649 2024-05-03T12:26:01.563263+00:00 19994330.281999949366 28999999.997999999672 27870000.018000010401 3956088.093000025023 60433.518085303 2024-05-03T12:26:02.570142+00:00 19994330.284999970347 28999999.971000000834 27869999.991000000387 3959683.915999978781 60433.518096962 2024-05-03T12:26:03.577518+00:00 19994330.281000021845 29000000.004000011832 27869999.988000009209 3952801.993000001181 60433.518108438 2024-05-03T12:26:04.569021+00:00 19994330.279999971390 29000000.017999980599 27869999.981000009924 3961140.002000004053 60433.518120091 2024-05-03T12:26:05.575900+00:00 19994330.283000111580 28999999.995000001043 27870000.051999989897 3955846.129000008106 60433.518131562 2024-05-03T12:26:06.566907+00:00 19994330.281999949366 29000000.002000000328 27869999.990000009537 3955154.930000007153 60433.518143221 2024-05-03T12:26:07.574282+00:00 19994330.279999971390 28999999.998000029474 27870000.004000011832 3958436.984999984968 60433.518154697 2024-05-03T12:26:08.565785+00:00 19994330.284000039101 28999999.998999949545 27869999.971999999136 3954396.013000010978 60433.518166356 2024-05-03T12:26:09.573161+00:00 19994330.281000021845 29000000.008999999613 27870000.040999948978 3952971.057999997865 60433.518177826 2024-05-03T12:26:10.564168+00:00 19994330.282999988645 29000000.004999998957 27870000.011000040919 3957332.027999997139 60433.518189480 2024-05-03T12:26:11.571047+00:00 19994330.279999971390 29000000.000000000000 27869999.978999968618 3957766.921999990940 60433.518200955 2024-05-03T12:26:12.562550+00:00 19994330.282000061125 28999999.993000030518 27869999.992000039667 3955392.027000010014 60433.518212609 2024-05-03T12:26:13.569430+00:00 19994330.285000000149 28999999.991999980062 27869999.973999921232 3957702.002999991179 60433.518224269 2024-05-03T12:26:14.576805+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3953969.993000001181 60433.518235738 2024-05-03T12:26:15.567812+00:00 19994330.285000000149 29000000.018000010401 27870000.004000071436 3956798.957000017166 60433.518247392 2024-05-03T12:26:16.574691+00:00 19994330.280999999493 29000000.009999990463 27870000.029999971390 3954968.062999994028 60433.518258868 2024-05-03T12:26:17.566195+00:00 19994330.280999988317 28999999.983000040054 27870000.003999948502 3956910.928000003099 60433.518270527 2024-05-03T12:26:18.573572+00:00 19994330.280999999493 29000000.022999998182 27869999.975000020117 3953053.987000017893 60433.518281997 2024-05-03T12:26:19.564577+00:00 19994330.283000010997 28999999.975999951363 27870000.003000020981 3956007.091999948025 60433.518293657 2024-05-03T12:26:20.571952+00:00 19994330.282999988645 28999999.983000040054 27869999.998999949545 3957140.945000051986 60433.518305127 2024-05-03T12:26:21.562959+00:00 19994330.282000008970 29000000.019000049680 27869999.990000009537 3955951.975999950897 60433.518316786 2024-05-03T12:26:22.570335+00:00 19994330.282000008970 28999999.993999961764 27870000.032000061125 3955826.017000020016 60433.518328440 2024-05-03T12:26:23.577213+00:00 19994330.282000008970 29000000.009999990463 27869999.949000000954 3954624.065999985207 60433.518339916 2024-05-03T12:26:24.568716+00:00 19994330.280000001192 29000000.011000040919 27869999.995999928564 3957314.986000000965 60433.518351575 2024-05-03T12:26:25.576091+00:00 19994330.281999979168 28999999.987999919802 27870000.053000088781 3958106.949000000954 60433.518363045 2024-05-03T12:26:26.567099+00:00 19994330.285000000149 29000000.009000059217 27869999.964999910444 3959151.013999999035 60433.518374705 2024-05-03T12:26:27.574474+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3954298.997000039089 60433.518386174 2024-05-03T12:26:28.565482+00:00 19994330.279000040144 28999999.975999951363 27869999.971000079066 3950842.981000006199 60433.518397834 2024-05-03T12:26:29.572858+00:00 19994330.282999988645 29000000.017000079155 27870000.018000010401 3954026.001999973785 60433.518409310 2024-05-03T12:26:30.564360+00:00 19994330.282000008970 29000000.009999990463 27869999.975999951363 3950340.084999979008 60433.518420964 2024-05-03T12:26:31.571239+00:00 19994330.278999980539 28999999.974999900907 27870000.039000030607 3952547.960000038147 60433.518432439 2024-05-03T12:26:32.562742+00:00 19994330.282000008970 29000000.004000071436 27869999.975000020117 3958215.958000003826 60433.518444099 2024-05-03T12:26:33.570118+00:00 19994330.284999970347 29000000.001999970526 27870000.013999998569 3956973.991999983788 60433.518455752 2024-05-03T12:26:34.576996+00:00 19994330.282000008970 28999999.973000049591 27869999.978999998420 3953977.096000016201 60433.518467228 2024-05-03T12:26:35.568499+00:00 19994330.285000029951 29000000.026999950409 27870000.021000009030 3957985.904999970924 60433.518478887 2024-05-03T12:26:36.575875+00:00 19994330.279999971390 29000000.013000000268 27870000.039999991655 3958883.995000004768 60433.518490357 2024-05-03T12:26:37.566882+00:00 19994330.281000021845 28999999.986000001431 27869999.951999988407 3957493.037999988068 60433.518502017 2024-05-03T12:26:38.574259+00:00 19994330.280000030994 29000000.015999998897 27869999.997000008821 3952547.957000017166 60433.518513487 2024-05-03T12:26:39.565264+00:00 19994330.281999949366 29000000.006999999285 27870000.037999991328 3958842.046000003815 60433.518525146 2024-05-03T12:26:40.572640+00:00 19994330.284000039101 28999999.984999980778 27869999.970000028610 3961517.874000012875 60433.518536616 2024-05-03T12:26:41.563647+00:00 19994330.281999949366 28999999.977000001818 27869999.984000001103 3953768.129999995232 60433.518548276 2024-05-03T12:26:42.571022+00:00 19994330.281000021845 28999999.999000009149 27869999.988000009209 3956148.037000000011 60433.518559746 2024-05-03T12:26:43.562029+00:00 19994330.282000061125 29000000.046000000089 27870000.043999969959 3955001.914999961853 60433.518571405 2024-05-03T12:26:44.569405+00:00 19994330.281999949366 28999999.961999978870 27869999.911000009626 3958131.021000028122 60433.518583059 2024-05-03T12:26:45.576284+00:00 19994330.284000039101 29000000.037999991328 27870000.070999979973 3953452.006999969017 60433.518594535 2024-05-03T12:26:46.567787+00:00 19994330.278000000864 28999999.976000010967 27870000.008999999613 3957954.953999996185 60433.518606188 2024-05-03T12:26:47.574666+00:00 19994330.286999940872 29000000.000999990851 27869999.948000010103 3961690.063000022899 60433.518617664 2024-05-03T12:26:48.566169+00:00 19994330.282000061125 28999999.987000048161 27870000.037999991328 3956055.045000017155 60433.518629324 2024-05-03T12:26:49.573545+00:00 19994330.281000021845 29000000.032999988645 27870000.055999990553 3957561.027999997139 60433.518640793 2024-05-03T12:26:50.564551+00:00 19994330.276999950409 28999999.990000009537 27869999.957000020891 3954917.912999988068 60433.518652453 2024-05-03T12:26:51.571926+00:00 19994330.284000039101 29000000.012999951839 27870000.001999970526 3954386.018000007141 60433.518663929 2024-05-03T12:26:52.563431+00:00 19994330.284999970347 28999999.989000018686 27869999.983000040054 3955108.967000008095 60433.518675582 2024-05-03T12:26:53.570310+00:00 19994330.279999971390 29000000.001999970526 27870000.029000040144 3954370.013999999035 60433.518687058 2024-05-03T12:26:54.561813+00:00 19994330.282000061125 28999999.986000061035 27870000.012999888510 3959539.031000018120 60433.518698712 2024-05-03T12:26:55.568692+00:00 19994330.282999988645 29000000.011999960989 27869999.982000108808 3955154.951999961864 60433.518710371 2024-05-03T12:26:56.576067+00:00 19994330.279999971390 28999999.977000001818 27870000.007999900728 3954327.037999988068 60433.518721847 2024-05-03T12:26:57.567571+00:00 19994330.281000021845 29000000.016000028700 27870000.016000028700 3951716.967000008095 60433.518733501 2024-05-03T12:26:58.574450+00:00 19994330.281999949366 29000000.011999960989 27869999.958000060171 3952770.990000010002 60433.518744971 2024-05-03T12:26:59.565456+00:00 19994330.287000060081 28999999.983000040054 27870000.005999919027 3955689.002000033855 60433.518756630 2024-05-03T12:27:00.572833+00:00 19994330.278999920934 28999999.993999961764 27870000.029999971390 3953858.054999948014 60433.518768106 2024-05-03T12:27:01.564335+00:00 19994330.281000021845 29000000.021000031382 27870000.021000031382 3958194.948000013828 60433.518779759 2024-05-03T12:27:02.571214+00:00 19994330.284000039101 28999999.983000040054 27869999.943000078201 3954130.995000004768 60433.518791235 2024-05-03T12:27:03.562717+00:00 19994330.279000040144 29000000.026999950409 27870000.028000000864 3955298.005999981891 60433.518802889 2024-05-03T12:27:04.569596+00:00 19994330.280999898911 28999999.973000049591 27869999.977000001818 3960047.010000050068 60433.518814548 2024-05-03T12:27:05.576971+00:00 19994330.285000089556 28999999.986999988556 27869999.982999920845 3954596.994999945164 60433.518826018 2024-05-03T12:27:06.567979+00:00 19994330.283999919891 29000000.032999988645 27870000.032999988645 3955920.948000013828 60433.518837678 2024-05-03T12:27:07.575354+00:00 19994330.280000001192 28999999.955999970436 27869999.981000069529 3955639.037999988068 60433.518849147 2024-05-03T12:27:08.566361+00:00 19994330.280999999493 29000000.029000040144 27870000.052999969572 3957947.966000020970 60433.518860807 2024-05-03T12:27:09.573737+00:00 19994330.282000001520 28999999.987999919802 27869999.942000031471 3956932.007000029087 60433.518872277 2024-05-03T12:27:10.564743+00:00 19994330.280000001192 29000000.035000089556 27870000.039999961853 3951513.090999960899 60433.518883937 2024-05-03T12:27:11.572118+00:00 19994330.285000000149 28999999.974999900907 27869999.983999971300 3955559.941000043880 60433.518895406 2024-05-03T12:27:12.563126+00:00 19994330.280999999493 29000000.000000000000 27870000.041999999434 3952712.935999989975 60433.518907066 2024-05-03T12:27:13.570501+00:00 19994330.284000009298 29000000.021999999881 27869999.954999998212 3954996.125999987125 60433.518918536 2024-05-03T12:27:14.561508+00:00 19994330.280000001192 28999999.973999999464 27869999.969000000507 3952315.967000008095 60433.518930195 2024-05-03T12:27:15.568883+00:00 19994330.280000001192 28999999.982999999076 27870000.000999998301 3954439.977999985218 60433.518941849 2024-05-03T12:27:16.575763+00:00 19994330.282999988645 29000000.071000009775 27870000.048000011593 3955489.985000013839 60433.518953325 2024-05-03T12:27:17.567266+00:00 19994330.282999988645 28999999.964999999851 27869999.958999991417 3958280.990000010002 60433.518964984 2024-05-03T12:27:18.574642+00:00 19994330.281000021845 28999999.962999999523 27869999.997000008821 3955214.040999948978 60433.518976454 2024-05-03T12:27:19.565650+00:00 19994330.284999970347 29000000.028999980539 27870000.021999981254 3955965.024000049103 60433.518988114 2024-05-03T12:27:20.573023+00:00 19994330.282000008970 28999999.978000018746 27869999.978999998420 3956457.902999997139 60433.518999584 2024-05-03T12:27:21.564031+00:00 19994330.282000008970 29000000.027999971062 27870000.001000020653 3952268.104999959003 60433.519011243 2024-05-03T12:27:22.571406+00:00 19994330.277000010014 28999999.975000020117 27870000.036000009626 3955140.015000044834 60433.519022713 2024-05-03T12:27:23.562413+00:00 19994330.283999979496 29000000.018999990076 27869999.967999991030 3955863.863999962807 60433.519034367 2024-05-03T12:27:24.569292+00:00 19994330.281000021845 29000000.004000011832 27870000.006999969482 3957739.123000026215 60433.519046026 2024-05-03T12:27:25.576667+00:00 19994330.283999979496 29000000.005999978632 27869999.999000009149 3954592.860000013839 60433.519057502 2024-05-03T12:27:26.568171+00:00 19994330.282000008970 28999999.998000029474 27870000.015999969095 3953518.044000030030 60433.519069156 2024-05-03T12:27:27.575050+00:00 19994330.285000029951 29000000.000999990851 27870000.068000018597 3955825.214999914169 60433.519080631 2024-05-03T12:27:28.566553+00:00 19994330.278999980539 28999999.972999989986 27869999.889999989420 3954683.856999992859 60433.519092291 2024-05-03T12:27:29.573933+00:00 19994330.281000021845 29000000.018000010401 27870000.061000049114 3955568.900000094902 60433.519103761 2024-05-03T12:27:30.564935+00:00 19994330.282999988645 28999999.993000030518 27869999.984000030905 3957511.054999948014 60433.519115414 2024-05-03T12:27:31.571814+00:00 19994330.279999971390 29000000.015999969095 27869999.974999900907 3958626.042999982834 60433.519126890 2024-05-03T12:27:32.563318+00:00 19994330.284000039101 28999999.986000061035 27870000.032000061125 3954513.988999962807 60433.519138544 2024-05-03T12:27:33.570197+00:00 19994330.282999929041 28999999.984999898821 27869999.959999918938 3956845.003000020981 60433.519150020 2024-05-03T12:27:34.561700+00:00 19994330.280000090599 29000000.022000070661 27870000.052000049502 3955702.983000040054 60433.519161673 2024-05-03T12:27:35.568579+00:00 19994330.279999971390 28999999.990000009537 27869999.907000061125 3955396.064999938011 60433.519173333 2024-05-03T12:27:36.575955+00:00 19994330.281999949366 29000000.008000019938 27870000.090999960899 3952756.965000032913 60433.519184803 2024-05-03T12:27:37.566962+00:00 19994330.282000061125 28999999.967999938875 27869999.983000040054 3958708.874000072014 60433.519196462 2024-05-03T12:27:38.574338+00:00 19994330.286000009626 29000000.034999970347 27869999.990999940783 3953023.116999983788 60433.519207932 2024-05-03T12:27:39.565344+00:00 19994330.281999949366 29000000.009999990463 27870000.037000060081 3955917.098999977112 60433.519219592 2024-05-03T12:27:40.572719+00:00 19994330.281000021845 28999999.975000020117 27869999.997999910265 3952586.855999947060 60433.519231061 2024-05-03T12:27:41.563727+00:00 19994330.281000021845 29000000.012000080198 27869999.975000020117 3949192.966000080109 60433.519242721 2024-05-03T12:27:42.571102+00:00 19994330.279000040144 28999999.975999951363 27869999.963999990374 3956731.084999918938 60433.519254191 2024-05-03T12:27:43.562109+00:00 19994330.281999949366 29000000.013000011444 27870000.032999988645 3958408.940999985207 60433.519265851 2024-05-03T12:27:44.569484+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3956117.118000030983 60433.519277320 2024-05-03T12:27:45.560491+00:00 19994330.281999949366 29000000.001999970526 27870000.042999979109 3956025.957000017166 60433.519288980 2024-05-03T12:27:46.567867+00:00 19994330.282999988645 28999999.996000051498 27869999.935000058264 3956388.917999982834 60433.519300640 2024-05-03T12:27:47.575242+00:00 19994330.280000090599 28999999.993999961764 27869999.997999910265 3957035.981000065804 60433.519312109 2024-05-03T12:27:48.566249+00:00 19994330.278999920934 28999999.995000001043 27870000.008000019938 3958946.101999998093 60433.519323769 2024-05-03T12:27:49.573625+00:00 19994330.282000061125 29000000.012000080198 27869999.986000061035 3957330.985000013839 60433.519335239 2024-05-03T12:27:50.564631+00:00 19994330.283999919891 28999999.977000001818 27870000.015000000596 3956738.986999989022 60433.519346898 2024-05-03T12:27:51.572007+00:00 19994330.284000039101 29000000.029999990016 27869999.975000001490 3956458.039999961853 60433.519358368 2024-05-03T12:27:52.563015+00:00 19994330.282999988645 28999999.968000009656 27870000.010000009090 3958221.924000024796 60433.519370028 2024-05-03T12:27:53.570390+00:00 19994330.279999971390 29000000.015000000596 27870000.010999988765 3956903.128000020981 60433.519381498 2024-05-03T12:27:54.561396+00:00 19994330.281000021845 28999999.993999991566 27870000.015000000596 3956153.931999921799 60433.519393157 2024-05-03T12:27:55.568771+00:00 19994330.282000061125 29000000.046000000089 27870000.000000000000 3955553.940999985207 60433.519404811 2024-05-03T12:27:56.575650+00:00 19994330.282999988645 28999999.979999989271 27870000.006000008434 3955364.049000024796 60433.519416287 2024-05-03T12:27:57.567154+00:00 19994330.279999971390 28999999.977000031620 27869999.993000000715 3954248.022000073921 60433.519427946 2024-05-03T12:27:58.574529+00:00 19994330.286000009626 28999999.986999958754 27869999.958999991417 3954984.981999992859 60433.519439416 2024-05-03T12:27:59.565536+00:00 19994330.281000021845 29000000.031000021845 27870000.028999980539 3958354.057999968994 60433.519451075 2024-05-03T12:28:00.572911+00:00 19994330.281999949366 28999999.982999980450 27870000.004000011832 3955427.911000012886 60433.519462545 2024-05-03T12:28:01.563918+00:00 19994330.280000001192 29000000.021000031382 27869999.998000029474 3956019.982999920845 60433.519474205 2024-05-03T12:28:02.571294+00:00 19994330.284000001848 28999999.972999989986 27869999.967000011355 3952203.004000068177 60433.519485675 2024-05-03T12:28:03.562301+00:00 19994330.282000001520 29000000.045000020415 27870000.033999979496 3957671.988000034820 60433.519497334 2024-05-03T12:28:04.569676+00:00 19994330.282000008970 28999999.995000001043 27870000.069999989122 3957130.081999897957 60433.519508804 2024-05-03T12:28:05.560683+00:00 19994330.278999999166 28999999.986000001431 27869999.922999981791 3954860.910000085831 60433.519520463 2024-05-03T12:28:06.568058+00:00 19994330.281999990344 28999999.977000001818 27869999.991000000387 3953505.953999996185 60433.519532117 2024-05-03T12:28:07.574938+00:00 19994330.283000018448 29000000.006999969482 27870000.007000029087 3954384.074000000954 60433.519543593 2024-05-03T12:28:08.566441+00:00 19994330.280000001192 29000000.017000019550 27870000.021000031382 3957049.093999981880 60433.519555247 2024-05-03T12:28:09.573323+00:00 19994330.283999979496 29000000.008999940008 27869999.967000011355 3961542.832999945153 60433.519566722 2024-05-03T12:28:10.564824+00:00 19994330.285000000149 28999999.978000041097 27870000.015999909490 3954290.083000063896 60433.519578376 2024-05-03T12:28:11.571702+00:00 19994330.280000001192 28999999.996999979019 27870000.004000071436 3955407.062999964226 60433.519589852 2024-05-03T12:28:12.563206+00:00 19994330.282000008970 28999999.995000001043 27870000.022999998182 3956456.949000000954 60433.519601506 2024-05-03T12:28:13.570084+00:00 19994330.282000008970 29000000.001999970526 27869999.990000009537 3957867.955999969970 60433.519612981 2024-05-03T12:28:14.561588+00:00 19994330.278999980539 29000000.017000079155 27870000.009999990463 3958569.078000069130 60433.519624635 2024-05-03T12:28:15.568467+00:00 19994330.282999988645 29000000.026000019163 27869999.998000029474 3953389.041999936104 60433.519636294 2024-05-03T12:28:16.575843+00:00 19994330.284000039101 28999999.953999999911 27869999.991999980062 3961284.927000045776 60433.519647765 2024-05-03T12:28:17.566850+00:00 19994330.282000008970 29000000.014999989420 27870000.015999909490 3956926.027999997139 60433.519659424 2024-05-03T12:28:18.574226+00:00 19994330.280999958515 29000000.004999998957 27869999.923000101000 3951099.950000048149 60433.519670899 2024-05-03T12:28:19.565728+00:00 19994330.282000008970 28999999.991999980062 27870000.062999960035 3957406.049999951851 60433.519682554 2024-05-03T12:28:20.572607+00:00 19994330.281000021845 29000000.019999980927 27870000.046000000089 3957595.944000006188 60433.519694029 2024-05-03T12:28:21.564111+00:00 19994330.282000008970 28999999.970999959856 27869999.906999949366 3953552.018999934196 60433.519705683 2024-05-03T12:28:22.570990+00:00 19994330.282000008970 29000000.009000059217 27870000.038000110537 3957920.012000083923 60433.519717159 2024-05-03T12:28:23.562494+00:00 19994330.282999988645 28999999.971999999136 27869999.943999890238 3961636.004999995232 60433.519728812 2024-05-03T12:28:24.569372+00:00 19994330.283999979496 29000000.037999991328 27870000.056000109762 3953818.031999946106 60433.519740288 2024-05-03T12:28:25.560876+00:00 19994330.282000008970 29000000.003999948502 27870000.000000000000 3953336.042000054847 60433.519751942 2024-05-03T12:28:26.567755+00:00 19994330.278000000864 28999999.979000091553 27870000.005999919027 3958402.898000001907 60433.519763601 2024-05-03T12:28:27.575130+00:00 19994330.283999979496 29000000.006000000983 27869999.975000020117 3956178.944000006188 60433.519775077 2024-05-03T12:28:28.566633+00:00 19994330.279999971390 28999999.995000001043 27870000.031999949366 3955227.050999999046 60433.519786730 2024-05-03T12:28:29.573512+00:00 19994330.281000021845 29000000.026000011712 27869999.986000001431 3952562.084999918938 60433.519798201 2024-05-03T12:28:30.564520+00:00 19994330.285000089556 28999999.978000000119 27869999.962000001222 3955456.985000013839 60433.519809860 2024-05-03T12:28:31.571894+00:00 19994330.281999949366 28999999.997000008821 27870000.002000000328 3954359.887000083923 60433.519821336 2024-05-03T12:28:32.563399+00:00 19994330.282999988645 29000000.005999978632 27870000.017000000924 3957580.178999900818 60433.519832989 2024-05-03T12:28:33.570277+00:00 19994330.279000040144 29000000.004999998957 27869999.969999980181 3957498.822000027169 60433.519844459 2024-05-03T12:28:34.561284+00:00 19994330.281000021845 29000000.003000020981 27870000.074000000954 3954299.047000051010 60433.519856119 2024-05-03T12:28:35.568660+00:00 19994330.282999988645 28999999.991000000387 27869999.944000009447 3959484.036999940872 60433.519867594 2024-05-03T12:28:36.560162+00:00 19994330.282999988645 28999999.986999988556 27869999.973000019789 3955118.922000051010 60433.519879248 2024-05-03T12:28:37.567042+00:00 19994330.282999988645 29000000.018999990076 27870000.043999999762 3955250.098999977112 60433.519890908 2024-05-03T12:28:38.574417+00:00 19994330.282999988645 28999999.985000010580 27870000.018999990076 3954573.975999950897 60433.519902383 2024-05-03T12:28:39.565921+00:00 19994330.279000040144 28999999.981000009924 27869999.953999999911 3958282.041000009049 60433.519914037 2024-05-03T12:28:40.572800+00:00 19994330.281999949366 29000000.022999998182 27869999.976000010967 3954337.991000055801 60433.519925513 2024-05-03T12:28:41.564302+00:00 19994330.281999949366 29000000.018999990076 27870000.050999999046 3957560.981999992859 60433.519937166 2024-05-03T12:28:42.571181+00:00 19994330.282999988645 29000000.003000020981 27869999.997999969870 3955049.952999948990 60433.519948642 2024-05-03T12:28:43.562684+00:00 19994330.282000061125 28999999.965999960899 27869999.988000039011 3954019.054000020027 60433.519960296 2024-05-03T12:28:44.569564+00:00 19994330.282999988645 28999999.994000021368 27870000.050999999046 3960111.952000021935 60433.519971766 2024-05-03T12:28:45.560571+00:00 19994330.284000039101 29000000.026999950409 27869999.972999989986 3956971.004999995232 60433.519983425 2024-05-03T12:28:46.567946+00:00 19994330.281000021845 28999999.979000091553 27870000.023999989033 3955212.057999968994 60433.519995085 2024-05-03T12:28:47.575321+00:00 19994330.278000000864 29000000.009999990463 27869999.929999951273 3954618.965000032913 60433.520006555 2024-05-03T12:28:48.566329+00:00 19994330.283999919891 28999999.990999940783 27870000.011000040919 3958005.054999948014 60433.520018214 2024-05-03T12:28:49.573705+00:00 19994330.279999971390 29000000.021000031382 27870000.029000040144 3957689.932000041008 60433.520029684 2024-05-03T12:28:50.564711+00:00 19994330.286000009626 28999999.985999941826 27869999.975000020117 3957594.981999992859 60433.520041344 2024-05-03T12:28:51.572086+00:00 19994330.282000061125 29000000.014000058174 27870000.032999988645 3956855.041000009049 60433.520052820 2024-05-03T12:28:52.563590+00:00 19994330.281000021845 28999999.990000009537 27869999.964999910444 3954501.004999995232 60433.520064473 2024-05-03T12:28:53.570469+00:00 19994330.279999971390 29000000.001999970526 27870000.036000009626 3958384.912999988068 60433.520075943 2024-05-03T12:28:54.561476+00:00 19994330.280000001192 29000000.028000000864 27870000.000000000000 3952856.077000021935 60433.520087603 2024-05-03T12:28:55.568851+00:00 19994330.285000000149 28999999.960000038147 27869999.994000080973 3957747.980000019073 60433.520099073 2024-05-03T12:28:56.559858+00:00 19994330.282999999821 29000000.014999989420 27869999.986999988556 3952568.116999983788 60433.520110732 2024-05-03T12:28:57.567233+00:00 19994330.282999988645 29000000.001000050455 27870000.003000020981 3956195.832999945153 60433.520122391 2024-05-03T12:28:58.574608+00:00 19994330.280000001192 28999999.995000001043 27870000.001999970526 3955736.062000035774 60433.520133861 2024-05-03T12:28:59.565616+00:00 19994330.280999999493 28999999.991999980062 27869999.986999988556 3957674.970000029076 60433.520145521 2024-05-03T12:29:00.572991+00:00 19994330.280999999493 29000000.000000000000 27870000.050999999046 3958059.990000010002 60433.520156991 2024-05-03T12:29:01.563998+00:00 19994330.280999988317 29000000.006999969482 27869999.937000039965 3962887.016999959946 60433.520168644 2024-05-03T12:29:02.570877+00:00 19994330.288000021130 29000000.009999990463 27870000.009999990463 3959579.021000028122 60433.520180120 2024-05-03T12:29:03.562380+00:00 19994330.280999988317 29000000.000000000000 27870000.021999958903 3960746.034999967087 60433.520191774 2024-05-03T12:29:04.569260+00:00 19994330.281000021845 28999999.997999999672 27870000.039000030607 3959445.894000052940 60433.520203250 2024-05-03T12:29:05.560763+00:00 19994330.279999971390 28999999.988000001758 27869999.981999989599 3953890.977999926079 60433.520214909 2024-05-03T12:29:06.568138+00:00 19994330.282000008970 29000000.019999999553 27869999.954999919981 3956255.001000047196 60433.520226563 2024-05-03T12:29:07.575018+00:00 19994330.280000001192 28999999.980000000447 27870000.032999999821 3958288.067000031006 60433.520238038 2024-05-03T12:29:08.566521+00:00 19994330.283999979496 29000000.000000000000 27869999.962000001222 3956083.987999916077 60433.520249698 2024-05-03T12:29:09.573898+00:00 19994330.286000009626 29000000.000999990851 27870000.008999999613 3954883.034000039101 60433.520261168 2024-05-03T12:29:10.564905+00:00 19994330.280000030994 28999999.986000001431 27870000.008000001311 3953132.976999998093 60433.520272822 2024-05-03T12:29:11.571782+00:00 19994330.279999971390 29000000.025999989361 27870000.002999991179 3957041.991000055801 60433.520284297 2024-05-03T12:29:12.563285+00:00 19994330.281000021845 29000000.000000029802 27870000.025999989361 3956695.996999979019 60433.520295957 2024-05-03T12:29:13.570661+00:00 19994330.282999988645 28999999.995999988168 27869999.975000020117 3959286.980999947060 60433.520307427 2024-05-03T12:29:14.561668+00:00 19994330.281000021845 29000000.013999998569 27870000.035000000149 3956685.980000019073 60433.520319086 2024-05-03T12:29:15.569043+00:00 19994330.280999958515 29000000.003000020981 27869999.991999980062 3954108.027000070084 60433.520330556 2024-05-03T12:29:16.560050+00:00 19994330.286000009626 28999999.962999999523 27869999.993000030518 3957925.062999964226 60433.520342215 2024-05-03T12:29:17.567426+00:00 19994330.282000008970 29000000.011999960989 27870000.007999960333 3958002.052999972831 60433.520353875 2024-05-03T12:29:18.574800+00:00 19994330.280000030994 29000000.004999998957 27869999.983000040054 3956036.929000020027 60433.520365345 2024-05-03T12:29:19.565808+00:00 19994330.279999971390 29000000.026000019163 27870000.025999959558 3955475.990000010002 60433.520377005 2024-05-03T12:29:20.573183+00:00 19994330.285000029951 28999999.987999979407 27869999.991000000387 3954835.034000039101 60433.520388480 2024-05-03T12:29:21.564686+00:00 19994330.282999988645 28999999.966000020504 27869999.992000039667 3957237.926999927033 60433.520400134 2024-05-03T12:29:22.571565+00:00 19994330.281000021845 29000000.013999938965 27869999.986000001431 3957517.039000033867 60433.520411604 2024-05-03T12:29:23.562573+00:00 19994330.281999949366 29000000.003000020981 27870000.000000000000 3956664.970999956131 60433.520423263 2024-05-03T12:29:24.569948+00:00 19994330.282999988645 28999999.999000068754 27870000.018999990076 3955058.110000013839 60433.520434733 2024-05-03T12:29:25.560955+00:00 19994330.279999971390 29000000.013999938965 27869999.955999970436 3961825.899999976158 60433.520446393 2024-05-03T12:29:26.568330+00:00 19994330.283000111580 29000000.017000079155 27870000.023000061512 3954929.973000050057 60433.520457868 2024-05-03T12:29:27.559833+00:00 19994330.278999920934 28999999.984999898821 27869999.972999930382 3954558.087000011932 60433.520469522 2024-05-03T12:29:28.566713+00:00 19994330.284000039101 28999999.977000001818 27870000.013000011444 3957249.995000004768 60433.520481181 2024-05-03T12:29:29.574092+00:00 19994330.281999949366 29000000.013000011444 27870000.013000011444 3958479.998999952804 60433.520492651 2024-05-03T12:29:30.565095+00:00 19994330.282000061125 29000000.009000059217 27869999.998000029474 3956622.947000027169 60433.520504311 2024-05-03T12:29:31.572470+00:00 19994330.281999949366 29000000.000000000000 27870000.028999920934 3953808.065999985207 60433.520515781 2024-05-03T12:29:32.563477+00:00 19994330.282000061125 28999999.980999950320 27870000.009999990463 3958096.953999996185 60433.520527441 2024-05-03T12:29:33.570852+00:00 19994330.279999971390 29000000.028000000864 27869999.971999999136 3958667.024000049103 60433.520538910 2024-05-03T12:29:34.561859+00:00 19994330.286999940872 28999999.986000061035 27869999.999000068754 3964279.946999907028 60433.520550570 2024-05-03T12:29:35.569235+00:00 19994330.281000021845 29000000.015999909490 27870000.029999971390 3955158.998000026215 60433.520562040 2024-05-03T12:29:36.560243+00:00 19994330.281000021845 28999999.971999999136 27869999.916000008583 3958043.070999979973 60433.520573699 2024-05-03T12:29:37.567617+00:00 19994330.282999988645 28999999.998000029474 27870000.067000031471 3958635.986000061035 60433.520585353 2024-05-03T12:29:38.574499+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3961805.865999937057 60433.520596829 2024-05-03T12:29:39.566000+00:00 19994330.282999988645 29000000.019999980927 27870000.028000000864 3956530.050000071991 60433.520608482 2024-05-03T12:29:40.572879+00:00 19994330.282000061125 28999999.981999989599 27869999.964999910444 3963051.026999949943 60433.520619958 2024-05-03T12:29:41.564382+00:00 19994330.284999970347 29000000.002000000328 27870000.009999990463 3957955.054000020027 60433.520631617 2024-05-03T12:29:42.571757+00:00 19994330.281999949366 28999999.997999999672 27870000.013000011444 3957039.998999952804 60433.520643088 2024-05-03T12:29:43.562765+00:00 19994330.283000111580 29000000.013000000268 27870000.044000029564 3956058.933000000194 60433.520654747 2024-05-03T12:29:44.570140+00:00 19994330.276999950409 29000000.002000000328 27869999.965000029653 3956765.978999999817 60433.520666217 2024-05-03T12:29:45.561148+00:00 19994330.282999988645 28999999.987999990582 27869999.944000009447 3960038.089000000153 60433.520677877 2024-05-03T12:29:46.568522+00:00 19994330.284000039101 29000000.018999990076 27870000.041999999434 3956471.970999998972 60433.520689346 2024-05-03T12:29:47.559529+00:00 19994330.278000000864 28999999.982000019401 27870000.000999998301 3958266.017000000924 60433.520701006 2024-05-03T12:29:48.566904+00:00 19994330.287000000477 29000000.004999998957 27870000.011999990791 3953936.978999997955 60433.520712665 2024-05-03T12:29:49.574280+00:00 19994330.282000001520 28999999.995999988168 27870000.003000009805 3956494.047999999952 60433.520724135 2024-05-03T12:29:50.565287+00:00 19994330.280999999493 29000000.003000020981 27869999.973000001162 3958629.975999999791 60433.520735795 2024-05-03T12:29:51.572662+00:00 19994330.280000001192 29000000.016999959946 27870000.050999999046 3957001.013999999035 60433.520747265 2024-05-03T12:29:52.563669+00:00 19994330.280999999493 28999999.990000009537 27870000.000000000000 3958513.961000002921 60433.520758924 2024-05-03T12:29:53.571045+00:00 19994330.281999990344 29000000.000999990851 27869999.956000000238 3957742.019000000786 60433.520770394 2024-05-03T12:29:54.562052+00:00 19994330.281000021845 29000000.004999998957 27870000.028999980539 3954594.020999997854 60433.520782053 2024-05-03T12:29:55.569426+00:00 19994330.285000000149 28999999.988000039011 27870000.009999990463 3958375.972000002861 60433.520793524 2024-05-03T12:29:56.560434+00:00 19994330.281999979168 28999999.980000019073 27869999.932000041008 3955272.942999995779 60433.520805183 2024-05-03T12:29:57.567810+00:00 19994330.281000021845 29000000.014999989420 27870000.019999980927 3956425.104000002146 60433.520816653 2024-05-03T12:29:58.558816+00:00 19994330.282000008970 28999999.992999970913 27870000.020999971777 3954935.928000003099 60433.520828312 2024-05-03T12:29:59.566192+00:00 19994330.280000001192 29000000.010000050068 27870000.010000050068 3951537.937999994028 60433.520839966 2024-05-03T12:30:00.573071+00:00 19994330.283999979496 29000000.016999959946 27870000.047999981791 3953878.105000004172 60433.520851442 2024-05-03T12:30:01.564575+00:00 19994330.280000001192 28999999.978000041097 27869999.967000011355 3955875.931999995839 60433.520863095 2024-05-03T12:30:02.571453+00:00 19994330.286000009626 29000000.023999929428 27869999.994000021368 3957661.953000009060 60433.520874571 2024-05-03T12:30:03.562956+00:00 19994330.282000008970 28999999.978000041097 27869999.991000000387 3958338.056999995839 60433.520886225 2024-05-03T12:30:04.569836+00:00 19994330.282000008970 29000000.019999980927 27869999.989999949932 3953946.068999990821 60433.520897700 2024-05-03T12:30:05.561340+00:00 19994330.278999980539 28999999.985000010580 27869999.995000001043 3955205.953000009060 60433.520909360 2024-05-03T12:30:06.568715+00:00 19994330.282999988645 28999999.993999961764 27870000.004999998957 3954210.002999991179 60433.520920830 2024-05-03T12:30:07.559721+00:00 19994330.283999979496 29000000.008000019938 27870000.019999980927 3957300.069000006188 60433.520932490 2024-05-03T12:30:08.567097+00:00 19994330.281000021845 28999999.990000009537 27869999.996000051498 3954655.915999994148 60433.520944143 2024-05-03T12:30:09.573977+00:00 19994330.282000008970 29000000.009000059217 27870000.029999971390 3959315.074000000954 60433.520955619 2024-05-03T12:30:10.565478+00:00 19994330.282000008970 28999999.989999890327 27869999.967000011355 3957030.991999999154 60433.520967279 2024-05-03T12:30:11.572855+00:00 19994330.278999980539 29000000.015000101179 27870000.004000071436 3954675.868000001181 60433.520978748 2024-05-03T12:30:12.563861+00:00 19994330.282000008970 28999999.985999941826 27869999.943999890238 3956855.093000010122 60433.520990408 2024-05-03T12:30:13.571236+00:00 19994330.284000039101 29000000.032999988645 27870000.045000080019 3954913.041999996174 60433.521001878 2024-05-03T12:30:14.562243+00:00 19994330.282999988645 28999999.973000049591 27869999.960000038147 3959901.091000006068 60433.521013537 2024-05-03T12:30:15.569619+00:00 19994330.279999971390 29000000.013999938965 27870000.056999921799 3953001.807999997865 60433.521025007 2024-05-03T12:30:16.560626+00:00 19994330.284999970347 28999999.996000051498 27870000.026000019163 3956313.099000006914 60433.521036667 2024-05-03T12:30:17.568001+00:00 19994330.279000040144 29000000.005999919027 27869999.945000048727 3957144.939999998081 60433.521048143 2024-05-03T12:30:18.559504+00:00 19994330.281000021845 29000000.006000000983 27870000.061999920756 3957814.086999983061 60433.521059796 2024-05-03T12:30:19.566383+00:00 19994330.281000021845 28999999.974999990314 27869999.917000059038 3957174.923000007868 60433.521071455 2024-05-03T12:30:20.573759+00:00 19994330.286000009626 29000000.021999999881 27870000.050999999046 3957223.006000012159 60433.521082926 2024-05-03T12:30:21.564766+00:00 19994330.283999919891 28999999.958000000566 27869999.934999939054 3954924.046999990940 60433.521094585 2024-05-03T12:30:22.572141+00:00 19994330.279999971390 29000000.016999989748 27870000.052000049502 3956121.949000000954 60433.521106055 2024-05-03T12:30:23.563149+00:00 19994330.280000090599 29000000.013000011444 27869999.996999979019 3956959.984999984968 60433.521117714 2024-05-03T12:30:24.570525+00:00 19994330.281000021845 28999999.983000010252 27869999.981999989599 3950343.944000006188 60433.521129184 2024-05-03T12:30:25.561530+00:00 19994330.282999988645 29000000.001999970526 27869999.982999999076 3954150.071000009775 60433.521140844 2024-05-03T12:30:26.568906+00:00 19994330.278000000864 29000000.022000011057 27870000.026000000536 3957497.925999999046 60433.521152314 2024-05-03T12:30:27.559913+00:00 19994330.289999961853 28999999.980999980122 27870000.013999998569 3955055.080000013113 60433.521163973 2024-05-03T12:30:28.567288+00:00 19994330.281000021845 28999999.995999988168 27870000.010999988765 3950967.993000001181 60433.521175443 2024-05-03T12:30:29.558295+00:00 19994330.281999949366 28999999.997000038624 27869999.953000009060 3954247.943999975920 60433.521187102 2024-05-03T12:30:30.565671+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3951050.120000004768 60433.521198762 2024-05-03T12:30:31.573046+00:00 19994330.284000039101 29000000.005999978632 27870000.067000001669 3955856.934000014793 60433.521210232 2024-05-03T12:30:32.564053+00:00 19994330.281000021845 28999999.992000039667 27869999.927999999374 3954511.913999975193 60433.521221892 2024-05-03T12:30:33.571428+00:00 19994330.283999919891 29000000.004000011832 27870000.000000000000 3959000.147000014782 60433.521233362 2024-05-03T12:30:34.562435+00:00 19994330.282000061125 29000000.003999948502 27870000.004000011832 3951725.902999997139 60433.521245021 2024-05-03T12:30:35.569811+00:00 19994330.281999949366 29000000.001000050455 27870000.005999978632 3951433.138000010978 60433.521256491 2024-05-03T12:30:36.560818+00:00 19994330.282000061125 28999999.985000010580 27870000.030000030994 3957654.907000004780 60433.521268145 2024-05-03T12:30:37.567697+00:00 19994330.281999949366 29000000.016999959946 27869999.974999960512 3951811.022999972105 60433.521279620 2024-05-03T12:30:38.559200+00:00 19994330.281000021845 29000000.006000038236 27870000.025000039488 3955492.923000007868 60433.521291280 2024-05-03T12:30:39.566577+00:00 19994330.282000061125 28999999.974999900907 27869999.996999979019 3953170.997999995947 60433.521302934 2024-05-03T12:30:40.573456+00:00 19994330.280999898911 29000000.018000010401 27869999.988999959081 3953368.057000011206 60433.521314409 2024-05-03T12:30:41.564958+00:00 19994330.283000111580 28999999.988000039011 27870000.022000011057 3949128.947999984026 60433.521326063 2024-05-03T12:30:42.571837+00:00 19994330.282000001520 29000000.006999969482 27869999.962999999523 3956054.029000014067 60433.521337539 2024-05-03T12:30:43.563342+00:00 19994330.280999999493 28999999.977000001818 27869999.971999999136 3951398.004999995232 60433.521349193 2024-05-03T12:30:44.570219+00:00 19994330.282000001520 29000000.019000049680 27870000.008000019938 3958803.041000009049 60433.521360668 2024-05-03T12:30:45.561723+00:00 19994330.282000008970 29000000.006000038236 27870000.042000059038 3957182.005999981891 60433.521372328 2024-05-03T12:30:46.569098+00:00 19994330.283000010997 29000000.010999921709 27869999.993999961764 3954133.958000003826 60433.521383798 2024-05-03T12:30:47.560105+00:00 19994330.281999990344 28999999.973999980837 27869999.998999949545 3956772.060000001919 60433.521395457 2024-05-03T12:30:48.567480+00:00 19994330.282999988645 28999999.997000098228 27869999.985000010580 3954004.032000004780 60433.521406927 2024-05-03T12:30:49.558487+00:00 19994330.282000008970 29000000.006999969482 27869999.986000061035 3956299.835000007879 60433.521418586 2024-05-03T12:30:50.565863+00:00 19994330.280000001192 28999999.980999950320 27869999.998999949545 3954674.050000011921 60433.521430240 2024-05-03T12:30:51.572742+00:00 19994330.280000001192 29000000.028000000864 27870000.026000019163 3954270.121999979019 60433.521441716 2024-05-03T12:30:52.564245+00:00 19994330.284000009298 29000000.003000020981 27870000.024999979883 3954725.891000031959 60433.521453369 2024-05-03T12:30:53.571124+00:00 19994330.285000000149 28999999.980000019073 27869999.963000059128 3952815.934999942780 60433.521464845 2024-05-03T12:30:54.562629+00:00 19994330.280000001192 29000000.016000028700 27870000.017999891192 3956978.087000011932 60433.521476504 2024-05-03T12:30:55.570002+00:00 19994330.282000008970 29000000.006000000983 27870000.002000089735 3951853.924000024796 60433.521487975 2024-05-03T12:30:56.561009+00:00 19994330.282999988645 29000000.015999998897 27869999.986999988556 3953207.078999996185 60433.521499634 2024-05-03T12:30:57.568385+00:00 19994330.278000000864 28999999.991000000387 27870000.044000029564 3955287.057999968994 60433.521511104 2024-05-03T12:30:58.559392+00:00 19994330.282999988645 28999999.993000000715 27869999.984999898821 3949945.004000008106 60433.521522764 2024-05-03T12:30:59.566767+00:00 19994330.287000000477 28999999.984999999404 27870000.004000071436 3958992.892000020016 60433.521534239 2024-05-03T12:31:00.558272+00:00 19994330.278999980539 28999999.988999988884 27869999.977999929339 3956902.147000014782 60433.521545893 2024-05-03T12:31:01.565149+00:00 19994330.283000048250 29000000.013000011444 27869999.980000019073 3955386.833999990951 60433.521557552 2024-05-03T12:31:02.572525+00:00 19994330.278999980539 29000000.000000000000 27870000.016000028700 3955041.107999979984 60433.521569022 2024-05-03T12:31:03.563532+00:00 19994330.282999988645 28999999.995999988168 27869999.991999998689 3955063.986000000965 60433.521580682 2024-05-03T12:31:04.570907+00:00 19994330.282999988645 29000000.021000031382 27869999.999999988824 3955793.865999997128 60433.521592152 2024-05-03T12:31:05.561915+00:00 19994330.280000030994 28999999.981000009924 27870000.035999998450 3955552.071000040043 60433.521603811 2024-05-03T12:31:06.569290+00:00 19994330.281999949366 29000000.024999979883 27869999.948000010103 3955438.035999954212 60433.521615281 2024-05-03T12:31:07.560297+00:00 19994330.285000029951 28999999.976000010967 27870000.040999978781 3955353.027999997139 60433.521626941 2024-05-03T12:31:08.567672+00:00 19994330.279999971390 29000000.000999990851 27869999.980000019073 3961399.909000039101 60433.521638417 2024-05-03T12:31:09.559177+00:00 19994330.282000061125 29000000.008000019938 27869999.988000009209 3951118.118999958038 60433.521650070 2024-05-03T12:31:10.566054+00:00 19994330.281000021845 28999999.993999961764 27870000.047999981791 3952705.962999999989 60433.521661546 2024-05-03T12:31:11.557557+00:00 19994330.284999970347 28999999.999000009149 27869999.925000008196 3953938.045000017155 60433.521673200 2024-05-03T12:31:12.564437+00:00 19994330.279999971390 29000000.002000030130 27870000.064000010490 3950233.028999983799 60433.521684859 2024-05-03T12:31:13.571812+00:00 19994330.282999988645 29000000.007999960333 27870000.010999981314 3951812.871000051033 60433.521696329 2024-05-03T12:31:14.562819+00:00 19994330.282000061125 29000000.011999960989 27869999.986000001431 3956078.986000000965 60433.521707988 2024-05-03T12:31:15.570195+00:00 19994330.281999949366 28999999.965000029653 27869999.971999999136 3950786.980999947060 60433.521719464 2024-05-03T12:31:16.561698+00:00 19994330.278000000864 29000000.041000008583 27869999.984000030905 3956549.123000026215 60433.521731118 2024-05-03T12:31:17.568577+00:00 19994330.282000061125 28999999.973000049591 27870000.060999989510 3950542.014999986161 60433.521742593 2024-05-03T12:31:18.560080+00:00 19994330.284999970347 28999999.998999949545 27869999.964999970049 3958120.055000007153 60433.521754247 2024-05-03T12:31:19.566959+00:00 19994330.281000021845 29000000.021000031382 27870000.002000030130 3955941.857999979984 60433.521765723 2024-05-03T12:31:20.558463+00:00 19994330.286000009626 28999999.963999990374 27869999.993999961764 3958961.029000043869 60433.521777377 2024-05-03T12:31:21.565342+00:00 19994330.279999971390 29000000.018000010401 27870000.034000039101 3958444.041000009049 60433.521789036 2024-05-03T12:31:22.572717+00:00 19994330.281000021845 29000000.001999970526 27869999.945999979973 3954945.961999952793 60433.521800512 2024-05-03T12:31:23.564221+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3956827.016000031959 60433.521812166 2024-05-03T12:31:24.571099+00:00 19994330.283999919891 28999999.983000040054 27869999.952000018209 3952669.935999989975 60433.521823641 2024-05-03T12:31:25.562602+00:00 19994330.285000089556 29000000.008999940008 27870000.085999969393 3956869.027000010014 60433.521835295 2024-05-03T12:31:26.569481+00:00 19994330.282999988645 29000000.006999969482 27869999.985999941826 3955781.954999982845 60433.521846771 2024-05-03T12:31:27.560985+00:00 19994330.279999971390 28999999.984000090510 27869999.969000101089 3957838.125999987125 60433.521858430 2024-05-03T12:31:28.568360+00:00 19994330.281000021845 29000000.009999990463 27869999.997999910265 3955194.893000007141 60433.521869900 2024-05-03T12:31:29.559368+00:00 19994330.279999971390 28999999.986999988556 27870000.037999991328 3955210.994000018109 60433.521881559 2024-05-03T12:31:30.566742+00:00 19994330.282999988645 29000000.033999919891 27869999.995000001043 3954565.135999978054 60433.521893030 2024-05-03T12:31:31.557752+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3955092.972000002861 60433.521904689 2024-05-03T12:31:32.565125+00:00 19994330.282000061125 28999999.986000001431 27869999.949000000954 3958995.928000032902 60433.521916343 2024-05-03T12:31:33.572004+00:00 19994330.279999971390 29000000.010999999940 27870000.009999990463 3956717.076999961864 60433.521927819 2024-05-03T12:31:34.563507+00:00 19994330.284000039101 29000000.024999998510 27870000.026000019163 3958058.921999990940 60433.521939472 2024-05-03T12:31:35.570386+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3954128.107000052929 60433.521950948 2024-05-03T12:31:36.561890+00:00 19994330.282999999821 28999999.985000010580 27869999.975000020117 3952942.886999965180 60433.521962602 2024-05-03T12:31:37.568769+00:00 19994330.282999999821 28999999.997999999672 27869999.981999989599 3950788.921000003815 60433.521974077 2024-05-03T12:31:38.560272+00:00 19994330.280999999493 28999999.991999980062 27870000.039000030607 3950675.036000012886 60433.521985731 2024-05-03T12:31:39.567151+00:00 19994330.285000000149 29000000.006999999285 27869999.949999928474 3949901.949999988079 60433.521997207 2024-05-03T12:31:40.558654+00:00 19994330.282000008970 29000000.013000011444 27870000.022000070661 3953700.137000023853 60433.522008860 2024-05-03T12:31:41.565535+00:00 19994330.278000000864 28999999.998999979347 27870000.000000000000 3952555.898999989033 60433.522020336 2024-05-03T12:31:42.557042+00:00 19994330.282999988645 29000000.000999990851 27870000.010000001639 3956182.004000008106 60433.522031990 2024-05-03T12:31:43.563916+00:00 19994330.282000008970 28999999.974000040442 27869999.997000008821 3954345.090999960899 60433.522043649 2024-05-03T12:31:44.571291+00:00 19994330.282000008970 29000000.017000019550 27869999.984999999404 3956533.835000038147 60433.522055119 2024-05-03T12:31:45.562299+00:00 19994330.285000000149 28999999.997999969870 27870000.056999981403 3955231.113999962807 60433.522066779 2024-05-03T12:31:46.569674+00:00 19994330.278999980539 28999999.989000018686 27869999.962999999523 3951848.131000041962 60433.522078249 2024-05-03T12:31:47.560681+00:00 19994330.284000009298 29000000.032000008970 27870000.025000009686 3954380.849999963772 60433.522089908 2024-05-03T12:31:48.568056+00:00 19994330.281000021845 28999999.972999989986 27869999.943000018597 3954946.027999997139 60433.522101384 2024-05-03T12:31:49.559559+00:00 19994330.282999988645 29000000.032999988645 27870000.030999988317 3957582.029000043869 60433.522113037 2024-05-03T12:31:50.566438+00:00 19994330.281000021845 28999999.990000009537 27870000.001999970526 3955516.904999970924 60433.522124513 2024-05-03T12:31:51.557942+00:00 19994330.280999958515 28999999.965000029653 27869999.971999999136 3956369.037000000011 60433.522136173 2024-05-03T12:31:52.565318+00:00 19994330.284000039101 29000000.024999979883 27870000.070000048727 3954564.093999981880 60433.522147826 2024-05-03T12:31:53.572197+00:00 19994330.280999958515 28999999.993000030518 27869999.923999968916 3953443.998000026215 60433.522159302 2024-05-03T12:31:54.563700+00:00 19994330.282000008970 28999999.995999928564 27870000.032000008970 3951278.924000024796 60433.522170956 2024-05-03T12:31:55.570578+00:00 19994330.281000021845 28999999.998000029474 27870000.012000020593 3952523.015999972820 60433.522182432 2024-05-03T12:31:56.562081+00:00 19994330.281000021845 29000000.024999979883 27869999.972999989986 3949650.981999992859 60433.522194091 2024-05-03T12:31:57.569457+00:00 19994330.285999950022 28999999.968000050634 27870000.000999990851 3953675.975999950897 60433.522205561 2024-05-03T12:31:58.560464+00:00 19994330.279000040144 29000000.000000000000 27869999.968999978155 3955437.021000028122 60433.522217221 2024-05-03T12:31:59.567839+00:00 19994330.283999979496 28999999.992999911308 27869999.970000028610 3955337.004999995232 60433.522228690 2024-05-03T12:32:00.558847+00:00 19994330.282000008970 29000000.027000069618 27870000.062000039965 3954252.984000086784 60433.522240350 2024-05-03T12:32:01.566222+00:00 19994330.281000021845 28999999.991999980062 27870000.022999998182 3953207.027999997139 60433.522251826 2024-05-03T12:32:02.557728+00:00 19994330.279999971390 28999999.988000039011 27870000.022999998182 3955923.970999956131 60433.522263479 2024-05-03T12:32:03.564604+00:00 19994330.281000021845 28999999.996999979019 27869999.925999999046 3954800.029000043869 60433.522275139 2024-05-03T12:32:04.571979+00:00 19994330.286000009626 29000000.019999980927 27870000.035999890417 3957069.016999959946 60433.522286609 2024-05-03T12:32:05.562986+00:00 19994330.281000021845 28999999.995000001043 27870000.003000020981 3955545.006999969017 60433.522298268 2024-05-03T12:32:06.570361+00:00 19994330.281999949366 29000000.011999960989 27869999.990000009537 3953127.973999977112 60433.522309738 2024-05-03T12:32:07.561369+00:00 19994330.282999988645 29000000.012000080198 27870000.046000000089 3951716.938000082970 60433.522321397 2024-05-03T12:32:08.568744+00:00 19994330.279999971390 29000000.002999901772 27870000.006999969482 3956666.139999986161 60433.522332868 2024-05-03T12:32:09.559751+00:00 19994330.282999988645 28999999.949999999255 27869999.904000040144 3953921.934999942780 60433.522344527 2024-05-03T12:32:10.567127+00:00 19994330.283000111580 29000000.010999999940 27870000.057999968529 3956991.938000082970 60433.522355997 2024-05-03T12:32:11.558134+00:00 19994330.283999919891 29000000.011999990791 27869999.968000050634 3952665.116999983788 60433.522367656 2024-05-03T12:32:12.565509+00:00 19994330.281000021845 28999999.995000001043 27870000.001999970526 3952204.922999978065 60433.522379126 2024-05-03T12:32:13.556516+00:00 19994330.282999988645 28999999.994999989867 27870000.009999990463 3950760.064999938011 60433.522390786 2024-05-03T12:32:14.563891+00:00 19994330.278000000864 29000000.005000028759 27869999.960999969393 3951619.989000082016 60433.522402445 2024-05-03T12:32:15.571266+00:00 19994330.282000061125 28999999.989999979734 27870000.018000010401 3959623.925999999046 60433.522413921 2024-05-03T12:32:16.562771+00:00 19994330.280999898911 29000000.022999998182 27870000.017000079155 3960157.101999998093 60433.522425575 2024-05-03T12:32:17.569649+00:00 19994330.286000009626 28999999.994000021368 27870000.021000031382 3949542.957999945153 60433.522437050 2024-05-03T12:32:18.561153+00:00 19994330.282999988645 28999999.997999999672 27869999.980999950320 3957974.921000003815 60433.522448704 2024-05-03T12:32:19.568032+00:00 19994330.281000021845 29000000.013999998569 27870000.039999961853 3957068.935999989975 60433.522460174 2024-05-03T12:32:20.559038+00:00 19994330.281000021845 28999999.977000001818 27869999.959000010043 3959071.073000072967 60433.522471834 2024-05-03T12:32:21.566413+00:00 19994330.279000040144 29000000.006999969482 27870000.006999999285 3957006.005999923218 60433.522483309 2024-05-03T12:32:22.557917+00:00 19994330.282999988645 28999999.982000049204 27869999.993000000715 3957762.042000054847 60433.522494963 2024-05-03T12:32:23.564797+00:00 19994330.281000021845 29000000.014999989420 27870000.040999989957 3953660.914000033867 60433.522506439 2024-05-03T12:32:24.556300+00:00 19994330.282999988645 29000000.022999998182 27869999.960000008345 3959649.136999965180 60433.522518092 2024-05-03T12:32:25.563178+00:00 19994330.284999970347 28999999.971999999136 27870000.035000000149 3957208.036999940872 60433.522529752 2024-05-03T12:32:26.570553+00:00 19994330.279999971390 29000000.015999969095 27869999.977000001818 3956479.927000045776 60433.522541228 2024-05-03T12:32:27.562056+00:00 19994330.279999971390 29000000.007999960333 27869999.992000009865 3953081.013000010978 60433.522552881 2024-05-03T12:32:28.568936+00:00 19994330.282000061125 28999999.976000070572 27870000.029999971390 3955843.024999976158 60433.522564357 2024-05-03T12:32:29.560439+00:00 19994330.282999999821 29000000.004999998957 27869999.994000021368 3957035.914000033867 60433.522576011 2024-05-03T12:32:30.567318+00:00 19994330.285000000149 29000000.021000031382 27869999.996999979019 3962109.015999913216 60433.522587487 2024-05-03T12:32:31.558822+00:00 19994330.282000001520 28999999.977000001818 27869999.992000039667 3959121.981000065804 60433.522599140 2024-05-03T12:32:32.565700+00:00 19994330.286000009626 29000000.001999970526 27870000.042999979109 3954907.106999992859 60433.522610616 2024-05-03T12:32:33.557205+00:00 19994330.274999991059 28999999.993999961764 27869999.964999970049 3956411.876000047196 60433.522622270 2024-05-03T12:32:34.564083+00:00 19994330.280999999493 29000000.018000010401 27869999.979000028223 3953592.046999930870 60433.522633929 2024-05-03T12:32:35.571458+00:00 19994330.283000010997 28999999.986000061035 27869999.935999989510 3955628.016000031959 60433.522645405 2024-05-03T12:32:36.562963+00:00 19994330.282000008970 28999999.982999920845 27870000.057999968529 3953438.074000000954 60433.522657058 2024-05-03T12:32:37.569841+00:00 19994330.285000000149 29000000.029000040144 27870000.035000029951 3950504.824000000954 60433.522668528 2024-05-03T12:32:38.560847+00:00 19994330.282000008970 29000000.003999948502 27869999.955999970436 3951244.195999979973 60433.522680188 2024-05-03T12:32:39.568223+00:00 19994330.278999980539 28999999.991000059992 27870000.040000081062 3957534.973999977112 60433.522691663 2024-05-03T12:32:40.559726+00:00 19994330.282999988645 29000000.029999971390 27869999.990999940783 3954958.960000038147 60433.522703317 2024-05-03T12:32:41.566605+00:00 19994330.279000010341 28999999.995000001043 27870000.011999960989 3957256.911999940872 60433.522714793 2024-05-03T12:32:42.558108+00:00 19994330.285999979824 28999999.988000039011 27870000.001000050455 3957268.018000007141 60433.522726446 2024-05-03T12:32:43.564988+00:00 19994330.282000008970 28999999.977999929339 27869999.996999979019 3954869.026000022888 60433.522737922 2024-05-03T12:32:44.556491+00:00 19994330.278999980539 29000000.005000110716 27869999.998000029474 3956620.085999966133 60433.522749582 2024-05-03T12:32:45.563866+00:00 19994330.284000039101 29000000.020999908447 27869999.995000001043 3953112.864000082016 60433.522761235 2024-05-03T12:32:46.570747+00:00 19994330.279999971390 28999999.989999998361 27869999.958999991417 3953731.990000010002 60433.522772711 2024-05-03T12:32:47.562249+00:00 19994330.282000008970 29000000.002999998629 27870000.054999951273 3960537.041000009049 60433.522784371 2024-05-03T12:32:48.569624+00:00 19994330.283999979496 29000000.011000011116 27869999.993000030518 3955903.050999999046 60433.522795841 2024-05-03T12:32:49.560631+00:00 19994330.281000021845 28999999.986000001431 27869999.960999969393 3954351.904999970924 60433.522807500 2024-05-03T12:32:50.568007+00:00 19994330.285000029951 28999999.996999979019 27870000.042000059038 3957249.088999987114 60433.522818970 2024-05-03T12:32:51.559013+00:00 19994330.278999980539 28999999.983000010252 27869999.973999980837 3957077.944000006188 60433.522830630 2024-05-03T12:32:52.566388+00:00 19994330.282999988645 29000000.018999990076 27870000.029999971390 3954271.911999940872 60433.522842099 2024-05-03T12:32:53.557396+00:00 19994330.281000021845 29000000.001000020653 27869999.975000020117 3950589.197000027169 60433.522853759 2024-05-03T12:32:54.564771+00:00 19994330.281000021845 28999999.981999989599 27869999.950999978930 3954745.935000061989 60433.522865229 2024-05-03T12:32:55.555778+00:00 19994330.282999988645 28999999.993000000715 27869999.976000070572 3952814.954999924172 60433.522876889 2024-05-03T12:32:56.563153+00:00 19994330.283999919891 29000000.038999971002 27870000.054999951273 3952813.073000072967 60433.522888548 2024-05-03T12:32:57.570529+00:00 19994330.283000111580 29000000.002000030130 27870000.041000008583 3952685.000999927986 60433.522900018 2024-05-03T12:32:58.561536+00:00 19994330.280999898911 28999999.967999991030 27869999.965000029653 3954475.004000068177 60433.522911677 2024-05-03T12:32:59.568912+00:00 19994330.278000000864 29000000.034999970347 27870000.039000000805 3955444.011999965180 60433.522923147 2024-05-03T12:33:00.559920+00:00 19994330.282999988645 28999999.971000019461 27869999.942999999970 3953111.927999972831 60433.522934807 2024-05-03T12:33:01.567293+00:00 19994330.283000111580 29000000.026000019163 27870000.026999998838 3956179.125000000000 60433.522946277 2024-05-03T12:33:02.558302+00:00 19994330.278999920934 28999999.977000001818 27870000.028000008315 3956314.855000019073 60433.522957936 2024-05-03T12:33:03.565675+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3956482.113000034820 60433.522969412 2024-05-03T12:33:04.557187+00:00 19994330.284000039101 28999999.991000059992 27869999.940000031143 3951729.919000030030 60433.522981065 2024-05-03T12:33:05.564058+00:00 19994330.281000021845 29000000.003999948502 27870000.039999991655 3954116.023000001907 60433.522992725 2024-05-03T12:33:06.571433+00:00 19994330.279999971390 29000000.016999959946 27869999.947000000626 3954685.961999893188 60433.523004195 2024-05-03T12:33:07.562441+00:00 19994330.281000021845 28999999.971999999136 27870000.002000000328 3952324.981999992859 60433.523015854 2024-05-03T12:33:08.569816+00:00 19994330.284999970347 29000000.031000021845 27870000.033999979496 3954280.992000102997 60433.523027324 2024-05-03T12:33:09.560823+00:00 19994330.280000090599 29000000.013000011444 27869999.972999989986 3957150.093999981880 60433.523038984 2024-05-03T12:33:10.568198+00:00 19994330.282999988645 28999999.986999988556 27870000.006000038236 3954598.970999956131 60433.523050454 2024-05-03T12:33:11.559205+00:00 19994330.286999940872 28999999.990000009537 27870000.019999980927 3953787.986999989022 60433.523062113 2024-05-03T12:33:12.566580+00:00 19994330.277000069618 29000000.014000058174 27870000.056999981403 3956649.999000072014 60433.523073583 2024-05-03T12:33:13.557589+00:00 19994330.280999898911 28999999.990999940783 27869999.965000029653 3952618.036999940872 60433.523085243 2024-05-03T12:33:14.564964+00:00 19994330.282000061125 28999999.996999979019 27869999.976000010967 3953039.968000053894 60433.523096718 2024-05-03T12:33:15.556467+00:00 19994330.284999970347 28999999.991000059992 27870000.015999969095 3956714.935999989975 60433.523108372 2024-05-03T12:33:16.563345+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3957245.032999991905 60433.523120032 2024-05-03T12:33:17.570720+00:00 19994330.284999970347 29000000.008000019938 27869999.998999949545 3953425.097000002861 60433.523131507 2024-05-03T12:33:18.562223+00:00 19994330.279999971390 29000000.001000050455 27869999.994000080973 3952302.939999938011 60433.523143161 2024-05-03T12:33:19.569103+00:00 19994330.281000021845 29000000.023999929428 27869999.980000019073 3956831.911000012886 60433.523154637 2024-05-03T12:33:20.560606+00:00 19994330.279000040144 28999999.976000070572 27870000.039999961853 3955939.078999996185 60433.523166296 2024-05-03T12:33:21.567982+00:00 19994330.286000009626 28999999.995999928564 27869999.965000029653 3949788.973999977112 60433.523177766 2024-05-03T12:33:22.558988+00:00 19994330.283999919891 29000000.016000028700 27870000.037999991328 3957111.061000109185 60433.523189420 2024-05-03T12:33:23.565867+00:00 19994330.278999999166 28999999.997000001371 27870000.001999970526 3953071.023000001907 60433.523200896 2024-05-03T12:33:24.557381+00:00 19994330.285000000149 28999999.975999999791 27869999.953999999911 3954286.912999988068 60433.523212549 2024-05-03T12:33:25.564250+00:00 19994330.280999999493 29000000.018999990076 27869999.983000040054 3957369.949000000954 60433.523224025 2024-05-03T12:33:26.555755+00:00 19994330.280999999493 28999999.986000001431 27870000.074999928474 3955351.092000008095 60433.523235679 2024-05-03T12:33:27.562633+00:00 19994330.280000001192 29000000.003999989480 27869999.963000059128 3955264.006999969017 60433.523247338 2024-05-03T12:33:28.570007+00:00 19994330.285000000149 29000000.008000019938 27870000.001999970526 3958244.027999997139 60433.523258808 2024-05-03T12:33:29.561015+00:00 19994330.282999988645 28999999.993000000715 27870000.003999948502 3958037.886000037193 60433.523270467 2024-05-03T12:33:30.568390+00:00 19994330.282000008970 28999999.986000001431 27869999.941000100225 3957824.961999893188 60433.523281937 2024-05-03T12:33:31.559397+00:00 19994330.280000001192 29000000.011000011116 27870000.085999969393 3951567.065000057220 60433.523293597 2024-05-03T12:33:32.566773+00:00 19994330.280000001192 29000000.008999969810 27869999.975000020117 3954689.052999972831 60433.523305067 2024-05-03T12:33:33.557780+00:00 19994330.282000008970 29000000.018999990076 27870000.014999989420 3953792.944000006188 60433.523316726 2024-05-03T12:33:34.565154+00:00 19994330.282000008970 28999999.980000019073 27870000.018999930471 3954939.044000030030 60433.523328196 2024-05-03T12:33:35.556162+00:00 19994330.284999970347 28999999.999000009149 27869999.925000071526 3955364.852999926079 60433.523339855 2024-05-03T12:33:36.563537+00:00 19994330.282000008970 29000000.023999989033 27870000.051999930292 3954836.143000007141 60433.523351510 2024-05-03T12:33:37.570416+00:00 19994330.282000008970 28999999.985000010580 27869999.986999999732 3949631.961000084877 60433.523362985 2024-05-03T12:33:38.561919+00:00 19994330.281000021845 28999999.981000009924 27869999.967999998480 3957611.982999920845 60433.523374639 2024-05-03T12:33:39.568799+00:00 19994330.282000008970 29000000.005999978632 27870000.046000000089 3951605.065000057220 60433.523386115 2024-05-03T12:33:40.560302+00:00 19994330.283999979496 29000000.003000020981 27870000.006000000983 3954280.011999965180 60433.523397774 2024-05-03T12:33:41.567677+00:00 19994330.280000030994 29000000.007999960333 27869999.993000000715 3952069.970000029076 60433.523409244 2024-05-03T12:33:42.558684+00:00 19994330.283999979496 29000000.022000070661 27870000.041000008583 3952679.939999938011 60433.523420903 2024-05-03T12:33:43.566059+00:00 19994330.282000008970 28999999.977000001818 27869999.956000000238 3957534.118000030983 60433.523432379 2024-05-03T12:33:44.557566+00:00 19994330.278999980539 28999999.996999979019 27870000.009999990463 3958468.887000083923 60433.523444033 2024-05-03T12:33:45.564443+00:00 19994330.280000030994 28999999.967999938875 27869999.962000008672 3954984.977999926079 60433.523455509 2024-05-03T12:33:46.555945+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3962009.029000043869 60433.523467162 2024-05-03T12:33:47.562824+00:00 19994330.285999950022 29000000.017000079155 27870000.052999969572 3956246.067999958992 60433.523478822 2024-05-03T12:33:48.570199+00:00 19994330.279000040144 28999999.980999950320 27870000.013000011444 3957604.034999967087 60433.523490292 2024-05-03T12:33:49.561206+00:00 19994330.283999979496 29000000.009000059217 27869999.953000009060 3953165.975000023842 60433.523501951 2024-05-03T12:33:50.568582+00:00 19994330.284999970347 29000000.003999948502 27869999.968999978155 3957140.040000081062 60433.523513421 2024-05-03T12:33:51.559589+00:00 19994330.277000069618 28999999.996000051498 27870000.057000041008 3955393.041999936104 60433.523525081 2024-05-03T12:33:52.566964+00:00 19994330.281999949366 28999999.985999941826 27869999.935999989510 3955621.894999980927 60433.523536556 2024-05-03T12:33:53.558468+00:00 19994330.282000061125 29000000.013000011444 27870000.008999999613 3955805.965000032913 60433.523548210 2024-05-03T12:33:54.565347+00:00 19994330.283999919891 29000000.009999990463 27870000.078999999911 3953705.125000000000 60433.523559686 2024-05-03T12:33:55.556854+00:00 19994330.279000040144 28999999.995000001043 27869999.976000010967 3957479.858000040054 60433.523571339 2024-05-03T12:33:56.563730+00:00 19994330.286999940872 29000000.016999959946 27870000.008999940008 3960349.060999989975 60433.523582815 2024-05-03T12:33:57.555232+00:00 19994330.280000090599 28999999.994000080973 27869999.973000049591 3961846.014999986161 60433.523594474 2024-05-03T12:33:58.562609+00:00 19994330.278000000864 29000000.002999901772 27870000.005999919027 3958849.016000031959 60433.523606128 2024-05-03T12:33:59.569487+00:00 19994330.281000021845 28999999.990000009537 27869999.967000011355 3958265.057999968994 60433.523617604 2024-05-03T12:34:00.560990+00:00 19994330.285999890417 29000000.004999998957 27870000.046000000089 3960256.967000008095 60433.523629257 2024-05-03T12:34:01.567869+00:00 19994330.284000039101 28999999.989000000060 27869999.994000080973 3965840.916999936104 60433.523640733 2024-05-03T12:34:02.559372+00:00 19994330.278000000864 28999999.975999999791 27869999.935999989510 3957717.019000052940 60433.523652387 2024-05-03T12:34:03.566252+00:00 19994330.284000039101 29000000.028000000864 27870000.064000010490 3959447.957000017166 60433.523663863 2024-05-03T12:34:04.557757+00:00 19994330.281000021845 28999999.993999999017 27869999.946999911219 3963240.123999952804 60433.523675517 2024-05-03T12:34:05.564634+00:00 19994330.283999919891 28999999.995999988168 27870000.083000060171 3958532.996000051033 60433.523686992 2024-05-03T12:34:06.556137+00:00 19994330.280000090599 28999999.996000021696 27869999.937999960035 3958355.008999944199 60433.523698652 2024-05-03T12:34:07.563513+00:00 19994330.283999919891 29000000.021999981254 27870000.022000070661 3955185.919999957085 60433.523710122 2024-05-03T12:34:08.554520+00:00 19994330.282999988645 28999999.993999991566 27869999.974999900907 3963825.022000073921 60433.523721776 2024-05-03T12:34:09.561399+00:00 19994330.282000061125 28999999.996000021696 27870000.022999998182 3959264.931999921799 60433.523733435 2024-05-03T12:34:10.568775+00:00 19994330.279999971390 29000000.018000010401 27870000.007000088692 3960294.077000021935 60433.523744910 2024-05-03T12:34:11.560278+00:00 19994330.281999949366 29000000.013000011444 27870000.059000018984 3955497.956000090111 60433.523756565 2024-05-03T12:34:12.567156+00:00 19994330.280000090599 28999999.952999949455 27869999.928999900818 3959956.060999989975 60433.523768034 2024-05-03T12:34:13.558163+00:00 19994330.281999949366 29000000.012000020593 27870000.019000049680 3954844.992999910843 60433.523779694 2024-05-03T12:34:14.565540+00:00 19994330.284000039101 29000000.008999999613 27869999.988999959081 3959164.913999999873 60433.523791170 2024-05-03T12:34:15.557042+00:00 19994330.286000009626 28999999.994000021368 27869999.953999999911 3957786.064999999013 60433.523802823 2024-05-03T12:34:16.563921+00:00 19994330.276999950409 29000000.001999970526 27870000.048000000417 3957404.944999999832 60433.523814293 2024-05-03T12:34:17.554928+00:00 19994330.278999999166 29000000.005999978632 27870000.017999999225 3961905.016000001226 60433.523825953 2024-05-03T12:34:18.562303+00:00 19994330.286000009626 29000000.014000058174 27870000.003000009805 3959224.001999999862 60433.523837612 2024-05-03T12:34:19.569681+00:00 19994330.282999999821 28999999.992999911308 27869999.993999991566 3961277.041999998968 60433.523849088 2024-05-03T12:34:20.561182+00:00 19994330.278999999166 28999999.950000051409 27869999.962999999523 3959414.930000000168 60433.523860741 2024-05-03T12:34:21.568061+00:00 19994330.283999990672 29000000.034999970347 27870000.006999999285 3960543.080000001937 60433.523872217 2024-05-03T12:34:22.559565+00:00 19994330.285000000149 29000000.011000040919 27870000.015999998897 3966051.909000001848 60433.523883871 2024-05-03T12:34:23.566443+00:00 19994330.279000010341 29000000.011000040919 27869999.997000008821 3961570.018999993801 60433.523895347 2024-05-03T12:34:24.557948+00:00 19994330.278999980539 28999999.967000011355 27870000.021999981254 3959757.089000002015 60433.523907000 2024-05-03T12:34:25.564826+00:00 19994330.283000018448 29000000.009999990463 27869999.940000001341 3956881.969000004232 60433.523918476 2024-05-03T12:34:26.556329+00:00 19994330.281999979168 29000000.006999969482 27870000.031000021845 3958127.052999996115 60433.523930130 2024-05-03T12:34:27.563208+00:00 19994330.284000009298 28999999.983000040054 27869999.972999989986 3957182.954999998212 60433.523941605 2024-05-03T12:34:28.554711+00:00 19994330.280999988317 29000000.001999970526 27870000.002000030130 3958603.962000004947 60433.523953265 2024-05-03T12:34:29.562088+00:00 19994330.284000039101 29000000.026000019163 27870000.071999970824 3958508.017999999225 60433.523964919 2024-05-03T12:34:30.568966+00:00 19994330.279999971390 28999999.992999911308 27869999.935999989510 3958145.983000002801 60433.523976394 2024-05-03T12:34:31.560469+00:00 19994330.280000030994 28999999.969000101089 27870000.013999998569 3959760.018999993801 60433.523988048 2024-05-03T12:34:32.567348+00:00 19994330.282999988645 29000000.039999961853 27869999.981000009924 3959348.969999998808 60433.523999524 2024-05-03T12:34:33.558853+00:00 19994330.287000000477 28999999.957999940962 27869999.999000009149 3963907.027999997139 60433.524011177 2024-05-03T12:34:34.565731+00:00 19994330.279999971390 29000000.014999989420 27870000.060999989510 3958811.047000005841 60433.524022653 2024-05-03T12:34:35.557236+00:00 19994330.280000030994 29000000.006000038236 27869999.993999961764 3965289.905000001192 60433.524034312 2024-05-03T12:34:36.564608+00:00 19994330.282999988645 28999999.990000009537 27869999.960000038147 3957680.107999994885 60433.524045783 2024-05-03T12:34:37.555616+00:00 19994330.279999971390 29000000.015000000596 27869999.988999959081 3961475.925999999046 60433.524057442 2024-05-03T12:34:38.562991+00:00 19994330.282000008970 28999999.997999999672 27870000.039000030607 3961771.016000003088 60433.524068912 2024-05-03T12:34:39.553999+00:00 19994330.282000008970 28999999.999000009149 27869999.963000059128 3965267.982000008225 60433.524080572 2024-05-03T12:34:40.561374+00:00 19994330.286000009626 29000000.011999990791 27870000.031000021845 3956724.068999990821 60433.524092225 2024-05-03T12:34:41.568252+00:00 19994330.278000000864 28999999.991000011563 27869999.995999928564 3965580.884000002872 60433.524103701 2024-05-03T12:34:42.559756+00:00 19994330.282999988645 29000000.009999990463 27869999.986999988556 3958451.009000002872 60433.524115360 2024-05-03T12:34:43.567132+00:00 19994330.282999988645 28999999.984999980778 27870000.046000000089 3956304.984999998938 60433.524126831 2024-05-03T12:34:44.558138+00:00 19994330.282000061125 29000000.033000018448 27870000.006000038236 3961197.039000004996 60433.524138490 2024-05-03T12:34:45.565514+00:00 19994330.279999971390 28999999.991999980062 27869999.967999938875 3953911.997999995947 60433.524149960 2024-05-03T12:34:46.556523+00:00 19994330.283999919891 29000000.002000000328 27870000.000000000000 3962433.987000002991 60433.524161619 2024-05-03T12:34:47.563896+00:00 19994330.282000061125 28999999.995999988168 27870000.029000040144 3956167.089000002015 60433.524173089 2024-05-03T12:34:48.554903+00:00 19994330.281999949366 28999999.975000020117 27869999.965000029653 3957642.924999982119 60433.524184749 2024-05-03T12:34:49.562279+00:00 19994330.281000021845 29000000.004000011832 27869999.977999929339 3959218.946000009775 60433.524196402 2024-05-03T12:34:50.569157+00:00 19994330.282000061125 29000000.007999960333 27870000.030000090599 3956116.069000006188 60433.524207878 2024-05-03T12:34:51.560661+00:00 19994330.282999988645 28999999.981999989599 27869999.941999908537 3956389.969999998808 60433.524219538 2024-05-03T12:34:52.568036+00:00 19994330.278999920934 28999999.992000039667 27870000.050000071526 3955052.048999994993 60433.524231007 2024-05-03T12:34:53.559043+00:00 19994330.287000060081 29000000.024999979883 27870000.008999940008 3960981.978000015020 60433.524242667 2024-05-03T12:34:54.566418+00:00 19994330.281000021845 29000000.005999978632 27869999.988000001758 3956947.038999975193 60433.524254137 2024-05-03T12:34:55.557430+00:00 19994330.283999919891 28999999.984000090510 27869999.980000000447 3959789.026000022888 60433.524265796 2024-05-03T12:34:56.564801+00:00 19994330.278000000864 29000000.005999919027 27870000.011999998242 3961412.951999992132 60433.524277266 2024-05-03T12:34:57.555808+00:00 19994330.280000090599 29000000.016000028700 27870000.050000000745 3956544.981999992859 60433.524288926 2024-05-03T12:34:58.563183+00:00 19994330.282999988645 28999999.975999951363 27869999.934000000358 3954719.944999992847 60433.524300396 2024-05-03T12:34:59.554190+00:00 19994330.281999949366 29000000.004000071436 27870000.013999998569 3960314.089000015985 60433.524312055 2024-05-03T12:35:00.561566+00:00 19994330.282000061125 28999999.993999961764 27870000.030000001192 3957770.928000003099 60433.524323714 2024-05-03T12:35:01.568941+00:00 19994330.283999919891 28999999.996000051498 27869999.990000009537 3950919.071999996901 60433.524335185 2024-05-03T12:35:02.559948+00:00 19994330.282999988645 29000000.025999899954 27869999.989999979734 3955544.951000005007 60433.524346844 2024-05-03T12:35:03.567325+00:00 19994330.279000040144 28999999.976000070572 27869999.993999991566 3957975.089999973774 60433.524358314 2024-05-03T12:35:04.558330+00:00 19994330.284000039101 29000000.008000019938 27870000.003000020981 3960420.881000012159 60433.524369974 2024-05-03T12:35:05.565705+00:00 19994330.280999898911 29000000.008000019938 27870000.000000000000 3956465.032999991905 60433.524381443 2024-05-03T12:35:06.556713+00:00 19994330.280000090599 28999999.990000009537 27870000.027000010014 3959336.129999995232 60433.524393103 2024-05-03T12:35:07.564088+00:00 19994330.284999970347 29000000.005999919027 27869999.977000001818 3961241.966000020970 60433.524404573 2024-05-03T12:35:08.555096+00:00 19994330.281000021845 28999999.988999959081 27869999.971000019461 3955060.851999998093 60433.524416232 2024-05-03T12:35:09.562470+00:00 19994330.281999949366 29000000.029000040144 27870000.055000010878 3953489.014999986161 60433.524427702 2024-05-03T12:35:10.553477+00:00 19994330.282000001520 28999999.981999989599 27869999.949000000954 3953539.115999997128 60433.524439362 2024-05-03T12:35:11.560852+00:00 19994330.280999999493 28999999.996999979019 27870000.037000000477 3954842.960000007879 60433.524451021 2024-05-03T12:35:12.568228+00:00 19994330.284000001848 28999999.988000039011 27869999.960999969393 3954612.955000013113 60433.524462491 2024-05-03T12:35:13.559235+00:00 19994330.282999999821 28999999.998999949545 27870000.011000040919 3956375.060000001919 60433.524474151 2024-05-03T12:35:14.566612+00:00 19994330.280999999493 29000000.004000000656 27870000.006999969482 3957140.986999989022 60433.524485621 2024-05-03T12:35:15.557619+00:00 19994330.280999988317 29000000.013999998569 27869999.978999968618 3954209.965999991167 60433.524497280 2024-05-03T12:35:16.564993+00:00 19994330.279000010341 28999999.969999998808 27870000.001000050455 3954094.041999996174 60433.524508750 2024-05-03T12:35:17.556000+00:00 19994330.282000008970 29000000.033000010997 27870000.013000011444 3955026.941000015009 60433.524520409 2024-05-03T12:35:18.563375+00:00 19994330.285000000149 28999999.991999980062 27869999.971999999136 3956644.979999988806 60433.524531879 2024-05-03T12:35:19.554382+00:00 19994330.283999979496 29000000.010000020266 27869999.991999980062 3953644.108000009786 60433.524543539 2024-05-03T12:35:20.561757+00:00 19994330.279000010341 28999999.958999991417 27870000.051999930292 3957608.828999996185 60433.524555198 2024-05-03T12:35:21.569133+00:00 19994330.284000009298 29000000.021000001580 27870000.004000071436 3950752.109000027180 60433.524566668 2024-05-03T12:35:22.560140+00:00 19994330.281999979168 28999999.991000000387 27869999.965000029653 3956680.040999948978 60433.524578328 2024-05-03T12:35:23.567515+00:00 19994330.279000010341 29000000.040999978781 27870000.065999981016 3954102.969000041019 60433.524589797 2024-05-03T12:35:24.558523+00:00 19994330.283999979496 28999999.993000030518 27869999.993999961764 3956834.971000016201 60433.524601457 2024-05-03T12:35:25.565898+00:00 19994330.282000008970 29000000.000000000000 27869999.988000039011 3956193.031999946106 60433.524612933 2024-05-03T12:35:26.557404+00:00 19994330.282999988645 28999999.986000001431 27869999.980999950320 3956491.910000026226 60433.524624587 2024-05-03T12:35:27.564281+00:00 19994330.282999988645 28999999.983999971300 27869999.994000080973 3958616.143999993801 60433.524636056 2024-05-03T12:35:28.555287+00:00 19994330.279000040144 29000000.022000011057 27870000.054999951273 3955522.912999988068 60433.524647716 2024-05-03T12:35:29.562662+00:00 19994330.282999988645 28999999.986999988556 27869999.958999991417 3954975.004999995232 60433.524659186 2024-05-03T12:35:30.553670+00:00 19994330.282000008970 29000000.008999999613 27869999.965999960899 3954281.990999997128 60433.524670845 2024-05-03T12:35:31.561045+00:00 19994330.279999971390 29000000.002000030130 27869999.997000098228 3957581.927000045776 60433.524682505 2024-05-03T12:35:32.568420+00:00 19994330.287000000477 29000000.004000011832 27870000.044999960810 3956180.070999979973 60433.524693975 2024-05-03T12:35:33.559427+00:00 19994330.280000030994 28999999.995000001043 27869999.940000001341 3959062.066999971867 60433.524705634 2024-05-03T12:35:34.566803+00:00 19994330.282000008970 29000000.004999998957 27870000.022999998182 3953759.922000051010 60433.524717110 2024-05-03T12:35:35.558306+00:00 19994330.279999971390 29000000.000000000000 27870000.030999999493 3951720.083000003826 60433.524728764 2024-05-03T12:35:36.565184+00:00 19994330.282000008970 28999999.978999968618 27870000.021999999881 3958251.072999954224 60433.524740240 2024-05-03T12:35:37.556688+00:00 19994330.281000021845 29000000.008000019938 27870000.004999998957 3957483.828999996185 60433.524751893 2024-05-03T12:35:38.563567+00:00 19994330.284000039101 29000000.024999979883 27869999.977999988943 3956585.039000033867 60433.524763369 2024-05-03T12:35:39.555070+00:00 19994330.282999988645 28999999.986000061035 27869999.978999998420 3952292.057999968994 60433.524775028 2024-05-03T12:35:40.562446+00:00 19994330.281999949366 28999999.987999919802 27870000.000000000000 3954673.964000045788 60433.524786498 2024-05-03T12:35:41.553453+00:00 19994330.282999988645 29000000.008000019938 27870000.026000019163 3959644.907999991905 60433.524798158 2024-05-03T12:35:42.560829+00:00 19994330.278000000864 28999999.991999980062 27869999.953000009060 3959111.134000002872 60433.524809811 2024-05-03T12:35:43.567707+00:00 19994330.284999970347 29000000.019999980927 27870000.034999970347 3956220.931999980938 60433.524821287 2024-05-03T12:35:44.559210+00:00 19994330.280000090599 28999999.986000061035 27869999.986000001431 3956479.045000017155 60433.524832947 2024-05-03T12:35:45.566585+00:00 19994330.282999988645 29000000.016000028700 27869999.999000009149 3956155.995999991894 60433.524844416 2024-05-03T12:35:46.557593+00:00 19994330.282999988645 28999999.981999989599 27869999.959999978542 3957612.071999967098 60433.524856076 2024-05-03T12:35:47.564969+00:00 19994330.282999988645 29000000.003000020981 27870000.022999998182 3954568.997000039089 60433.524867546 2024-05-03T12:35:48.555975+00:00 19994330.279999971390 28999999.993999961764 27870000.017000019550 3951909.986000000965 60433.524879206 2024-05-03T12:35:49.563350+00:00 19994330.282000061125 29000000.013999938965 27869999.968999978155 3954489.851999998093 60433.524890675 2024-05-03T12:35:50.554358+00:00 19994330.280999898911 28999999.996000051498 27870000.055999990553 3955192.023000001907 60433.524902335 2024-05-03T12:35:51.561732+00:00 19994330.286000009626 28999999.997999999672 27869999.968000050634 3955145.959999979008 60433.524913811 2024-05-03T12:35:52.553236+00:00 19994330.281000021845 28999999.997999999672 27870000.047999981791 3956888.059000014793 60433.524925464 2024-05-03T12:35:53.560115+00:00 19994330.279999971390 28999999.991999991238 27869999.985000010580 3954945.988999962807 60433.524937124 2024-05-03T12:35:54.567491+00:00 19994330.282999988645 29000000.005000010133 27870000.023999929428 3955035.066000043880 60433.524948594 2024-05-03T12:35:55.558500+00:00 19994330.280000090599 29000000.007999990135 27869999.995000001043 3954803.028999983799 60433.524960253 2024-05-03T12:35:56.565872+00:00 19994330.279999971390 28999999.994000021368 27869999.946000099182 3954317.930999993812 60433.524971723 2024-05-03T12:35:57.556884+00:00 19994330.284000039101 28999999.998999979347 27870000.009999990463 3954452.055999993812 60433.524983383 2024-05-03T12:35:58.564255+00:00 19994330.283999919891 29000000.008999999613 27869999.967999938875 3956665.961000024807 60433.524994852 2024-05-03T12:35:59.555262+00:00 19994330.282999988645 28999999.978999998420 27870000.042999979109 3957079.005999981891 60433.525006512 2024-05-03T12:36:00.562637+00:00 19994330.281000021845 29000000.016000028700 27870000.034000039101 3957455.018000007141 60433.525017982 2024-05-03T12:36:01.553644+00:00 19994330.279999971390 28999999.991000000387 27869999.965000029653 3956278.023999989033 60433.525029642 2024-05-03T12:36:02.561020+00:00 19994330.282000061125 28999999.986000001431 27870000.022999998182 3956659.985000013839 60433.525041295 2024-05-03T12:36:03.567899+00:00 19994330.279999971390 29000000.046999990940 27870000.042999979109 3956267.960999966133 60433.525052771 2024-05-03T12:36:04.559402+00:00 19994330.287999998778 28999999.988999959081 27869999.947999950498 3957513.043000041973 60433.525064430 2024-05-03T12:36:05.566778+00:00 19994330.280999999493 29000000.004999998957 27869999.973999980837 3953821.053999959957 60433.525075900 2024-05-03T12:36:06.557788+00:00 19994330.280999999493 28999999.987000048161 27870000.009000059217 3953687.898000001907 60433.525087560 2024-05-03T12:36:07.565159+00:00 19994330.280999999493 28999999.986999988556 27869999.991999980062 3951446.034000039101 60433.525099030 2024-05-03T12:36:08.556167+00:00 19994330.278999999166 29000000.004999998957 27870000.039000030607 3955942.023000001907 60433.525110689 2024-05-03T12:36:09.563542+00:00 19994330.282000008970 28999999.991999980062 27869999.990000009537 3956943.939999998081 60433.525122159 2024-05-03T12:36:10.554549+00:00 19994330.283999990672 29000000.022999998182 27869999.990999940783 3956113.029999970924 60433.525133818 2024-05-03T12:36:11.561924+00:00 19994330.285000000149 28999999.977000001818 27870000.019999999553 3948410.032000004780 60433.525145289 2024-05-03T12:36:12.552932+00:00 19994330.282000008970 29000000.014999989420 27869999.936000000685 3957876.013000010978 60433.525156948 2024-05-03T12:36:13.560307+00:00 19994330.280999988317 28999999.991999980062 27870000.008999999613 3955004.958999990951 60433.525168601 2024-05-03T12:36:14.567186+00:00 19994330.282000008970 29000000.011000040919 27869999.993999999017 3953413.883000016212 60433.525180077 2024-05-03T12:36:15.558690+00:00 19994330.280000001192 28999999.993000030518 27870000.016999989748 3956969.175999999046 60433.525191737 2024-05-03T12:36:16.566064+00:00 19994330.282999988645 29000000.003000020981 27869999.978000018746 3956486.024999976158 60433.525203207 2024-05-03T12:36:17.557074+00:00 19994330.282000038773 28999999.969999909401 27870000.015999998897 3951450.874000012875 60433.525214866 2024-05-03T12:36:18.564447+00:00 19994330.283999979496 29000000.022999998182 27870000.000999990851 3954380.092999995220 60433.525226336 2024-05-03T12:36:19.555454+00:00 19994330.282000008970 28999999.993000030518 27870000.008000019938 3960551.925000011921 60433.525237996 2024-05-03T12:36:20.562829+00:00 19994330.279999971390 29000000.022999998182 27870000.008999999613 3954550.937999964226 60433.525249466 2024-05-03T12:36:21.553836+00:00 19994330.280000030994 29000000.003000020981 27869999.993999961764 3954331.018000007141 60433.525261125 2024-05-03T12:36:22.561212+00:00 19994330.283999979496 28999999.967999938875 27869999.946000039577 3958158.062000035774 60433.525272779 2024-05-03T12:36:23.568091+00:00 19994330.282000008970 29000000.015000101179 27870000.096999999136 3957518.004999995232 60433.525284254 2024-05-03T12:36:24.559595+00:00 19994330.281000021845 28999999.983999971300 27869999.923999968916 3957904.949000000954 60433.525295908 2024-05-03T12:36:25.566473+00:00 19994330.283999979496 29000000.032999988645 27870000.030000030994 3961944.141999959946 60433.525307384 2024-05-03T12:36:26.557977+00:00 19994330.282999988645 28999999.988999959081 27870000.008999999613 3956152.945000051986 60433.525319038 2024-05-03T12:36:27.564856+00:00 19994330.281000021845 29000000.013000011444 27870000.044999960810 3958291.986999989022 60433.525330513 2024-05-03T12:36:28.556359+00:00 19994330.278999980539 28999999.981999989599 27869999.937000039965 3962789.939000010025 60433.525342167 2024-05-03T12:36:29.563238+00:00 19994330.284000039101 28999999.997999999672 27870000.011999960989 3955476.996999918949 60433.525353643 2024-05-03T12:36:30.554741+00:00 19994330.283999919891 29000000.010000001639 27869999.976000070572 3958658.086000084877 60433.525365297 2024-05-03T12:36:31.561620+00:00 19994330.280000090599 28999999.982000008225 27870000.011999960989 3957599.958999990951 60433.525376773 2024-05-03T12:36:32.553124+00:00 19994330.282999988645 29000000.008000001311 27870000.022999998182 3957762.893999934196 60433.525388432 2024-05-03T12:36:33.560501+00:00 19994330.282999988645 29000000.007999990135 27870000.001000050455 3958400.999000072014 60433.525400085 2024-05-03T12:36:34.567378+00:00 19994330.278999920934 28999999.974999990314 27869999.930999990553 3962687.050999999046 60433.525411556 2024-05-03T12:36:35.558385+00:00 19994330.283000111580 29000000.024000018835 27870000.052999969572 3956005.023000001907 60433.525423215 2024-05-03T12:36:36.565760+00:00 19994330.281999949366 28999999.991999980062 27870000.001999970526 3957778.023999928962 60433.525434691 2024-05-03T12:36:37.557264+00:00 19994330.281999949366 29000000.007999990135 27870000.034999970347 3951176.991999983788 60433.525446344 2024-05-03T12:36:38.564143+00:00 19994330.282000061125 28999999.988000039011 27869999.940999981016 3955936.012000083923 60433.525457820 2024-05-03T12:36:39.555646+00:00 19994330.281000021845 28999999.999000009149 27870000.072000030428 3957720.977999926079 60433.525469474 2024-05-03T12:36:40.562525+00:00 19994330.282999988645 29000000.016999959946 27869999.953000068665 3957177.047000051010 60433.525480949 2024-05-03T12:36:41.554028+00:00 19994330.281000021845 28999999.999000009149 27870000.015999909490 3955523.835000038147 60433.525492603 2024-05-03T12:36:42.560907+00:00 19994330.281999949366 28999999.958999991417 27869999.953999999911 3953242.125999927986 60433.525504079 2024-05-03T12:36:43.552410+00:00 19994330.282999988645 29000000.042999979109 27870000.086000081152 3954222.958000063896 60433.525515732 2024-05-03T12:36:44.559290+00:00 19994330.282999988645 28999999.980000019073 27869999.949999928474 3955446.105000019073 60433.525527392 2024-05-03T12:36:45.566665+00:00 19994330.282999988645 29000000.002000030130 27869999.975000020117 3954429.875999927986 60433.525538868 2024-05-03T12:36:46.558169+00:00 19994330.281000021845 29000000.008999999613 27870000.067000031471 3955975.106000065804 60433.525550521 2024-05-03T12:36:47.565048+00:00 19994330.282000061125 29000000.015999909490 27869999.980999950320 3953710.916000009049 60433.525561997 2024-05-03T12:36:48.556552+00:00 19994330.279999971390 28999999.989000078291 27869999.986000061035 3954578.018999934196 60433.525573656 2024-05-03T12:36:49.563926+00:00 19994330.282999988645 29000000.008999940008 27869999.975000020117 3953249.924000024796 60433.525585127 2024-05-03T12:36:50.554933+00:00 19994330.284000039101 28999999.963999990374 27869999.995000001043 3955540.967000008095 60433.525596786 2024-05-03T12:36:51.562310+00:00 19994330.280999898911 29000000.015000101179 27870000.028000000864 3951181.136000037193 60433.525608256 2024-05-03T12:36:52.553315+00:00 19994330.282000061125 29000000.030999898911 27870000.017000000924 3953319.957999945153 60433.525619916 2024-05-03T12:36:53.560691+00:00 19994330.279000040144 28999999.974000100046 27869999.986999988556 3958321.082000017166 60433.525631385 2024-05-03T12:36:54.551698+00:00 19994330.281999949366 28999999.989999890327 27869999.980000000447 3955643.924000024796 60433.525643045 2024-05-03T12:36:55.559073+00:00 19994330.284000039101 29000000.002000089735 27869999.964000020176 3951601.166000009049 60433.525654699 2024-05-03T12:36:56.565952+00:00 19994330.279999971390 29000000.004999998957 27870000.033999979496 3958639.914999961853 60433.525666174 2024-05-03T12:36:57.557457+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3958246.919999957085 60433.525677834 2024-05-03T12:36:58.564832+00:00 19994330.282000001520 28999999.969999909401 27870000.003000020981 3958391.016000031959 60433.525689304 2024-05-03T12:36:59.555838+00:00 19994330.282000001520 29000000.026000019163 27870000.014999989420 3959537.070000051986 60433.525700963 2024-05-03T12:37:00.563213+00:00 19994330.278000000864 28999999.977000001818 27869999.935999989510 3955371.942999958992 60433.525712433 2024-05-03T12:37:01.554220+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3956050.016000031959 60433.525724092 2024-05-03T12:37:02.561596+00:00 19994330.282999988645 29000000.017000079155 27869999.999000009149 3954261.947999954224 60433.525735568 2024-05-03T12:37:03.553099+00:00 19994330.278000008315 28999999.985000010580 27870000.004999998957 3959277.985999941826 60433.525747222 2024-05-03T12:37:04.559978+00:00 19994330.283999979496 29000000.000000000000 27869999.981000009924 3956637.101000071038 60433.525758881 2024-05-03T12:37:05.567353+00:00 19994330.285000029951 29000000.003999948502 27870000.037999991328 3948970.924000024796 60433.525770351 2024-05-03T12:37:06.558360+00:00 19994330.280000001192 29000000.002000000328 27869999.962000008672 3956426.010999917984 60433.525782011 2024-05-03T12:37:07.565735+00:00 19994330.279999971390 29000000.008000008762 27870000.012000020593 3961049.962000011932 60433.525793481 2024-05-03T12:37:08.556743+00:00 19994330.281000021845 28999999.979999989271 27869999.998999949545 3957920.041000009049 60433.525805140 2024-05-03T12:37:09.564118+00:00 19994330.284000009298 29000000.011000011116 27869999.955999970436 3959203.990000010002 60433.525816610 2024-05-03T12:37:10.555125+00:00 19994330.280999988317 29000000.027000010014 27870000.103000041097 3953923.106000065804 60433.525828270 2024-05-03T12:37:11.562502+00:00 19994330.282999988645 28999999.961999978870 27869999.963000059128 3955197.838999987114 60433.525839739 2024-05-03T12:37:12.553507+00:00 19994330.281000021845 29000000.020000010729 27870000.033999919891 3959258.097000002861 60433.525851399 2024-05-03T12:37:13.560882+00:00 19994330.282000008970 28999999.988999988884 27869999.994000080973 3956706.990000010002 60433.525862869 2024-05-03T12:37:14.551890+00:00 19994330.283999979496 29000000.029999971390 27869999.956999901682 3953343.895999907982 60433.525874529 2024-05-03T12:37:15.559265+00:00 19994330.278000000864 28999999.960000038147 27870000.058000091463 3953642.103000044823 60433.525886182 2024-05-03T12:37:16.566144+00:00 19994330.286000009626 29000000.013000011444 27869999.926999930292 3955404.916000009049 60433.525897658 2024-05-03T12:37:17.557650+00:00 19994330.282999988645 28999999.993999961764 27870000.002000089735 3962557.046999930870 60433.525909318 2024-05-03T12:37:18.565023+00:00 19994330.279999971390 29000000.007000029087 27870000.018000010401 3957170.015000104904 60433.525920787 2024-05-03T12:37:19.556032+00:00 19994330.282000008970 29000000.027000010014 27870000.016999959946 3953753.046999930870 60433.525932447 2024-05-03T12:37:20.563405+00:00 19994330.280000030994 28999999.981000009924 27870000.000000000000 3956909.972000002861 60433.525943917 2024-05-03T12:37:21.554412+00:00 19994330.282000008970 28999999.992999970913 27869999.971999999136 3956390.996000051033 60433.525955576 2024-05-03T12:37:22.561787+00:00 19994330.282000008970 29000000.009999990463 27869999.985999941826 3949326.997999907006 60433.525967046 2024-05-03T12:37:23.552795+00:00 19994330.283999979496 29000000.007999960333 27870000.022000070661 3957762.977000116836 60433.525978706 2024-05-03T12:37:24.560171+00:00 19994330.281999949366 28999999.955000039190 27869999.986999988556 3951328.038999915123 60433.525990176 2024-05-03T12:37:25.551177+00:00 19994330.280000090599 29000000.014999989420 27870000.026000019163 3954297.957000017166 60433.526001835 2024-05-03T12:37:26.558552+00:00 19994330.281000021845 29000000.003000020981 27869999.972999930382 3950444.949000000954 60433.526013489 2024-05-03T12:37:27.565431+00:00 19994330.283999919891 29000000.016999959946 27869999.971999999136 3957548.075000048149 60433.526024965 2024-05-03T12:37:28.556936+00:00 19994330.279000040144 28999999.984000090510 27870000.022999998182 3959902.972000002861 60433.526036624 2024-05-03T12:37:29.564310+00:00 19994330.286999940872 29000000.014999989420 27870000.002999998629 3957965.987999916077 60433.526048094 2024-05-03T12:37:30.555317+00:00 19994330.282000061125 28999999.982999920845 27870000.007000010461 3955650.991000055801 60433.526059753 2024-05-03T12:37:31.562692+00:00 19994330.281999949366 29000000.010000109673 27869999.984000001103 3954868.092000008095 60433.526071223 2024-05-03T12:37:32.553699+00:00 19994330.279000040144 29000000.010999921709 27870000.004999998957 3956319.016999959946 60433.526082883 2024-05-03T12:37:33.561074+00:00 19994330.284000039101 28999999.990000009537 27869999.986999988556 3956525.897000073921 60433.526094353 2024-05-03T12:37:34.552082+00:00 19994330.280999898911 29000000.009000059217 27870000.015000019222 3962037.102999926079 60433.526106012 2024-05-03T12:37:35.559457+00:00 19994330.281000021845 28999999.975999951363 27869999.977000001818 3960272.869000076782 60433.526117672 2024-05-03T12:37:36.566832+00:00 19994330.284000039101 29000000.014999989420 27870000.046999990940 3956179.060999989975 60433.526129148 2024-05-03T12:37:37.558338+00:00 19994330.282999988645 29000000.019000049680 27870000.014000028372 3955966.001999973785 60433.526140801 2024-05-03T12:37:38.565215+00:00 19994330.281999949366 28999999.958999991417 27869999.964999970049 3955022.907999991905 60433.526152271 2024-05-03T12:37:39.556222+00:00 19994330.279000040144 29000000.031000021845 27870000.028999980539 3957772.037999988068 60433.526163931 2024-05-03T12:37:40.563597+00:00 19994330.281000021845 28999999.973999980837 27869999.973000049591 3957663.031999946106 60433.526175400 2024-05-03T12:37:41.554606+00:00 19994330.287999991328 29000000.028999920934 27870000.022999998182 3961560.969000101089 60433.526187060 2024-05-03T12:37:42.561979+00:00 19994330.278000000864 28999999.966000080109 27869999.915999948978 3951687.092000008095 60433.526198530 2024-05-03T12:37:43.552987+00:00 19994330.284999970347 29000000.041000001132 27870000.075000051409 3956476.019999980927 60433.526210189 2024-05-03T12:37:44.560362+00:00 19994330.279000040144 28999999.973000001162 27869999.971999999136 3953162.990999937057 60433.526221660 2024-05-03T12:37:45.551369+00:00 19994330.281999949366 29000000.008000001311 27870000.046999990940 3954766.963999987114 60433.526233319 2024-05-03T12:37:46.558744+00:00 19994330.282000061125 29000000.016000021249 27869999.995000001043 3958533.921000003815 60433.526244978 2024-05-03T12:37:47.566119+00:00 19994330.284000039101 28999999.971999969333 27869999.995000001043 3956164.073000072967 60433.526256448 2024-05-03T12:37:48.557132+00:00 19994330.280999898911 29000000.011000011116 27869999.977000001818 3957274.036000012886 60433.526268108 2024-05-03T12:37:49.564502+00:00 19994330.282999988645 29000000.004999998957 27870000.023999929428 3955674.934999942780 60433.526279578 2024-05-03T12:37:50.555509+00:00 19994330.281000021845 28999999.999000009149 27870000.018000010401 3959607.998000026215 60433.526291237 2024-05-03T12:37:51.562884+00:00 19994330.282000001520 29000000.001999970526 27869999.942000031471 3955537.993000030983 60433.526302713 2024-05-03T12:37:52.554388+00:00 19994330.280000001192 28999999.977000001818 27870000.029000040144 3954061.113999962807 60433.526314367 2024-05-03T12:37:53.561266+00:00 19994330.283999990672 29000000.003000020981 27870000.008999940008 3953006.858999968041 60433.526325842 2024-05-03T12:37:54.552770+00:00 19994330.284000001848 29000000.010999981314 27870000.011000040919 3959562.991999983788 60433.526337496 2024-05-03T12:37:55.559649+00:00 19994330.280999999493 29000000.022000011057 27869999.962000008672 3951621.018000007141 60433.526348972 2024-05-03T12:37:56.551153+00:00 19994330.281999990344 28999999.967999991030 27870000.000999931246 3954563.042000054847 60433.526360625 2024-05-03T12:37:57.558033+00:00 19994330.280999999493 29000000.009999990463 27870000.002000089735 3958524.954999924172 60433.526372285 2024-05-03T12:37:58.565407+00:00 19994330.281000021845 29000000.011000040919 27870000.022999998182 3959875.055000067223 60433.526383760 2024-05-03T12:37:59.556911+00:00 19994330.282999988645 28999999.997999969870 27870000.001999970526 3952468.998999952804 60433.526395414 2024-05-03T12:38:00.563789+00:00 19994330.282000008970 29000000.006999969482 27869999.985000010580 3951245.963000059128 60433.526406890 2024-05-03T12:38:01.555292+00:00 19994330.282999988645 28999999.988000039011 27869999.995000001043 3955548.056999921799 60433.526418543 2024-05-03T12:38:02.562172+00:00 19994330.282999988645 29000000.001000050455 27869999.973999980837 3953728.958999990951 60433.526430019 2024-05-03T12:38:03.553675+00:00 19994330.279000010341 29000000.000000000000 27870000.096999999136 3956344.985000013839 60433.526441673 2024-05-03T12:38:04.560554+00:00 19994330.280000001192 28999999.981999989599 27869999.916000008583 3953311.989000082016 60433.526453143 2024-05-03T12:38:05.551561+00:00 19994330.286000009626 29000000.001999970526 27869999.995999928564 3956153.051999927033 60433.526464802 2024-05-03T12:38:06.558936+00:00 19994330.281999949366 29000000.024000048637 27870000.046000000089 3955742.986000061035 60433.526476462 2024-05-03T12:38:07.566311+00:00 19994330.279000040144 28999999.983999971300 27869999.986000008881 3955278.097999929916 60433.526487938 2024-05-03T12:38:08.557816+00:00 19994330.284999970347 29000000.014999989420 27870000.003999989480 3956675.830000042915 60433.526499591 2024-05-03T12:38:09.564694+00:00 19994330.282000008970 28999999.981999989599 27869999.978000000119 3954973.037999988068 60433.526511061 2024-05-03T12:38:10.555701+00:00 19994330.284000039101 29000000.009000059217 27870000.048000011593 3954849.115000010002 60433.526522721 2024-05-03T12:38:11.563077+00:00 19994330.278000000864 28999999.997999910265 27869999.958000000566 3958463.893000007141 60433.526534196 2024-05-03T12:38:12.554579+00:00 19994330.279999971390 28999999.995000001043 27870000.014999989420 3959125.110999941826 60433.526545850 2024-05-03T12:38:13.561458+00:00 19994330.282999988645 29000000.012000080198 27869999.988999988884 3951482.896000028122 60433.526557320 2024-05-03T12:38:14.552466+00:00 19994330.282999988645 28999999.979999899864 27869999.996000021696 3957383.068000078201 60433.526568979 2024-05-03T12:38:15.559841+00:00 19994330.282999988645 29000000.029000040144 27870000.004999998957 3950972.008999944199 60433.526580450 2024-05-03T12:38:16.550848+00:00 19994330.285000029951 28999999.986000061035 27870000.003000020981 3958146.981999992859 60433.526592109 2024-05-03T12:38:17.558223+00:00 19994330.279999971390 29000000.003999948502 27869999.974999960512 3959040.937000035774 60433.526603769 2024-05-03T12:38:18.565598+00:00 19994330.279999971390 29000000.003000020981 27870000.000999990851 3955259.050999999046 60433.526615239 2024-05-03T12:38:19.556606+00:00 19994330.282000061125 28999999.993999961764 27870000.001000050455 3956544.942000031006 60433.526626898 2024-05-03T12:38:20.563980+00:00 19994330.284000039101 29000000.000999998301 27869999.998999949545 3957547.932999968994 60433.526638368 2024-05-03T12:38:21.554988+00:00 19994330.279999971390 28999999.993999999017 27870000.015000049025 3957230.116999983788 60433.526650027 2024-05-03T12:38:22.562363+00:00 19994330.284000039101 29000000.004999998957 27870000.016999959946 3960646.998999952804 60433.526661498 2024-05-03T12:38:23.553370+00:00 19994330.282999988645 29000000.000999998301 27870000.013999998569 3959627.034000039101 60433.526673151 2024-05-03T12:38:24.560249+00:00 19994330.281999949366 28999999.990000009537 27870000.034000039101 3958460.013000010978 60433.526684627 2024-05-03T12:38:25.551752+00:00 19994330.279000040144 29000000.011999990791 27869999.943000018597 3955996.998000026215 60433.526696281 2024-05-03T12:38:26.558632+00:00 19994330.283999919891 29000000.018000010401 27870000.001999970526 3953600.944999932777 60433.526707940 2024-05-03T12:38:27.566008+00:00 19994330.280000090599 28999999.989999979734 27870000.006000038236 3957307.940999985207 60433.526719416 2024-05-03T12:38:28.557511+00:00 19994330.282999988645 28999999.975999981165 27869999.995000001043 3961237.088999987114 60433.526731069 2024-05-03T12:38:29.564390+00:00 19994330.281999949366 29000000.022000011057 27869999.977000001818 3955292.908000112046 60433.526742545 2024-05-03T12:38:30.555893+00:00 19994330.282999988645 28999999.990000009537 27870000.033999919891 3954191.996999979019 60433.526754199 2024-05-03T12:38:31.562772+00:00 19994330.279000040144 29000000.008000019938 27869999.975000020117 3952485.146999955177 60433.526765674 2024-05-03T12:38:32.554278+00:00 19994330.282999988645 29000000.004999998957 27870000.052999969572 3955910.965999960899 60433.526777328 2024-05-03T12:38:33.561154+00:00 19994330.284999970347 28999999.976000010967 27869999.966000080109 3956755.942000031006 60433.526788804 2024-05-03T12:38:34.552657+00:00 19994330.282999988645 29000000.000999990851 27869999.938999891281 3954938.052999972831 60433.526800457 2024-05-03T12:38:35.559537+00:00 19994330.279999971390 29000000.004000011832 27870000.041000008583 3955557.997000098228 60433.526811933 2024-05-03T12:38:36.551040+00:00 19994330.282000061125 29000000.019999980927 27870000.003000020981 3957570.042999982834 60433.526823593 2024-05-03T12:38:37.558415+00:00 19994330.281000021845 28999999.975999951363 27869999.991000059992 3954450.037999988068 60433.526835246 2024-05-03T12:38:38.565295+00:00 19994330.281000021845 29000000.022000070661 27870000.024999979883 3954642.863000034820 60433.526846722 2024-05-03T12:38:39.556797+00:00 19994330.280999898911 28999999.988000039011 27869999.988000039011 3955963.028999925125 60433.526858376 2024-05-03T12:38:40.563676+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3958288.024000049103 60433.526869852 2024-05-03T12:38:41.555180+00:00 19994330.285000089556 29000000.013000011444 27870000.017999891192 3957386.039999961853 60433.526881505 2024-05-03T12:38:42.562059+00:00 19994330.278999920934 29000000.001999970526 27869999.979000091553 3955446.871000051033 60433.526892981 2024-05-03T12:38:43.553562+00:00 19994330.281000021845 29000000.008000019938 27870000.028000000864 3955719.094999908935 60433.526904635 2024-05-03T12:38:44.560441+00:00 19994330.279000040144 28999999.965999960899 27869999.930999990553 3956353.976000071038 60433.526916110 2024-05-03T12:38:45.551945+00:00 19994330.282999999821 29000000.032000061125 27870000.050000000745 3957222.001000000164 60433.526927764 2024-05-03T12:38:46.558824+00:00 19994330.282000001520 28999999.980999950320 27869999.999000001699 3960831.026000000071 60433.526939240 2024-05-03T12:38:47.550327+00:00 19994330.285000000149 29000000.019999980927 27870000.000999990851 3957662.005000000820 60433.526950900 2024-05-03T12:38:48.557703+00:00 19994330.280999999493 29000000.006000038236 27870000.021999999881 3957454.903999999166 60433.526962553 2024-05-03T12:38:49.564581+00:00 19994330.280999999493 28999999.985999941826 27870000.000000000000 3958627.037999998778 60433.526974029 2024-05-03T12:38:50.556085+00:00 19994330.282000008970 28999999.999000068754 27870000.008999999613 3956167.017000000924 60433.526985683 2024-05-03T12:38:51.562964+00:00 19994330.282000008970 28999999.996999979019 27869999.949999991804 3960226.006000000983 60433.526997158 2024-05-03T12:38:52.554469+00:00 19994330.281999979168 29000000.004999998957 27870000.015999998897 3954145.982000000775 60433.527008812 2024-05-03T12:38:53.561346+00:00 19994330.282000008970 28999999.980999950320 27870000.013999998569 3955642.977999995928 60433.527020288 2024-05-03T12:38:54.552849+00:00 19994330.284000009298 29000000.006000038236 27870000.002000000328 3959805.025000005960 60433.527031941 2024-05-03T12:38:55.559729+00:00 19994330.280999988317 29000000.024000048637 27870000.013999998569 3956064.954999998212 60433.527043417 2024-05-03T12:38:56.551232+00:00 19994330.280000001192 28999999.980000019073 27869999.962000008672 3957602.001999997068 60433.527055076 2024-05-03T12:38:57.558607+00:00 19994330.282000008970 29000000.002000000328 27869999.990000009537 3956950.976000003982 60433.527066730 2024-05-03T12:38:58.565486+00:00 19994330.281999979168 29000000.013000000268 27870000.041000008583 3955198.129000001121 60433.527078206 2024-05-03T12:38:59.556990+00:00 19994330.286000009626 29000000.010000009090 27870000.000999990851 3952235.943999997806 60433.527089859 2024-05-03T12:39:00.563868+00:00 19994330.281000021845 28999999.977999988943 27869999.958999991417 3960625.079999998212 60433.527101335 2024-05-03T12:39:01.555372+00:00 19994330.282000008970 28999999.992000009865 27869999.977999988943 3953187.929000005126 60433.527112989 2024-05-03T12:39:02.562251+00:00 19994330.281000021845 28999999.998999979347 27870000.046000000089 3954632.062999994028 60433.527124465 2024-05-03T12:39:03.553754+00:00 19994330.282999988645 29000000.025000009686 27869999.984000030905 3954768.762000008952 60433.527136124 2024-05-03T12:39:04.561130+00:00 19994330.278000000864 28999999.953999999911 27870000.029000040144 3953649.203999996185 60433.527147594 2024-05-03T12:39:05.552137+00:00 19994330.287999991328 29000000.035000029951 27870000.031999949366 3957182.070999994874 60433.527159254 2024-05-03T12:39:06.559512+00:00 19994330.279999971390 29000000.004999998957 27869999.957999940962 3956893.857999994885 60433.527170724 2024-05-03T12:39:07.550519+00:00 19994330.281000021845 28999999.986999988556 27869999.992000099272 3957078.067000002135 60433.527182383 2024-05-03T12:39:08.557894+00:00 19994330.282000008970 29000000.009999990463 27870000.004999998957 3956567.054000005126 60433.527194037 2024-05-03T12:39:09.564773+00:00 19994330.282999988645 28999999.995000001043 27869999.979999899864 3960782.930999993812 60433.527205512 2024-05-03T12:39:10.556279+00:00 19994330.280000030994 28999999.979000028223 27870000.032000061125 3952587.975000008941 60433.527217166 2024-05-03T12:39:11.563156+00:00 19994330.281000021845 29000000.011999960989 27869999.953999999911 3959615.964000002015 60433.527228642 2024-05-03T12:39:12.554659+00:00 19994330.281999949366 28999999.985000010580 27870000.026999950409 3960635.978000000119 60433.527240301 2024-05-03T12:39:13.562034+00:00 19994330.284000039101 29000000.020999971777 27870000.025000099093 3955908.050999999046 60433.527251771 2024-05-03T12:39:14.553041+00:00 19994330.283999919891 29000000.005000051111 27870000.022999998182 3956442.023000001907 60433.527263431 2024-05-03T12:39:15.560416+00:00 19994330.280000090599 28999999.995999928564 27869999.975999951363 3957417.964000002015 60433.527274901 2024-05-03T12:39:16.551423+00:00 19994330.283999919891 29000000.019000049680 27870000.013999938965 3953788.994999989867 60433.527286560 2024-05-03T12:39:17.558799+00:00 19994330.278000000864 28999999.967000011355 27869999.950000051409 3955738.105000004172 60433.527298030 2024-05-03T12:39:18.549806+00:00 19994330.282000061125 29000000.014999989420 27870000.024000048637 3953474.875999987125 60433.527309690 2024-05-03T12:39:19.557184+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3958801.993000001181 60433.527321349 2024-05-03T12:39:20.564556+00:00 19994330.281999949366 28999999.996999979019 27869999.952000018209 3956943.053000003099 60433.527332819 2024-05-03T12:39:21.555564+00:00 19994330.282000061125 28999999.988999959081 27870000.043999910355 3953716.073000013828 60433.527344478 2024-05-03T12:39:22.562939+00:00 19994330.278999920934 29000000.029000040144 27869999.991999980062 3961198.865999997128 60433.527355948 2024-05-03T12:39:23.553946+00:00 19994330.282000061125 28999999.983000040054 27869999.976000070572 3956203.067000002135 60433.527367608 2024-05-03T12:39:24.561321+00:00 19994330.281999949366 29000000.026999950409 27870000.061000000685 3960475.856999992859 60433.527379078 2024-05-03T12:39:25.552328+00:00 19994330.282000061125 28999999.985000010580 27869999.971000008285 3956817.122999995947 60433.527390737 2024-05-03T12:39:26.559705+00:00 19994330.284999970347 28999999.982999920845 27869999.994999989867 3953238.044000000227 60433.527402207 2024-05-03T12:39:27.550711+00:00 19994330.281999949366 29000000.009000059217 27869999.946000009775 3961533.902999997139 60433.527413866 2024-05-03T12:39:28.558086+00:00 19994330.281000021845 29000000.016000028700 27870000.072000000626 3959693.040000020992 60433.527425342 2024-05-03T12:39:29.549590+00:00 19994330.279000040144 28999999.987999919802 27869999.949000000954 3961603.952999978792 60433.527436996 2024-05-03T12:39:30.556469+00:00 19994330.284999970347 29000000.003000020981 27870000.081000000238 3964023.136000006925 60433.527448656 2024-05-03T12:39:31.563843+00:00 19994330.281000021845 28999999.990000009537 27869999.944999989122 3954302.912000000011 60433.527460126 2024-05-03T12:39:32.554850+00:00 19994330.279000040144 28999999.990000009537 27870000.004999998957 3958043.020000011194 60433.527471785 2024-05-03T12:39:33.562227+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3959008.914000004996 60433.527483261 2024-05-03T12:39:34.553729+00:00 19994330.282999988645 29000000.021000001580 27869999.997999969870 3958082.079999982845 60433.527494914 2024-05-03T12:39:35.560608+00:00 19994330.282999988645 28999999.982000000775 27869999.993000030518 3954636.057000011206 60433.527506390 2024-05-03T12:39:36.552111+00:00 19994330.278999920934 28999999.993000000715 27870000.020999971777 3962616.958000003826 60433.527518044 2024-05-03T12:39:37.558993+00:00 19994330.284000039101 29000000.011999990791 27869999.934999998659 3960467.001999973785 60433.527529520 2024-05-03T12:39:38.550495+00:00 19994330.282999988645 29000000.006999999285 27870000.052000049502 3959431.013000010978 60433.527541173 2024-05-03T12:39:39.557374+00:00 19994330.278999999166 28999999.987000018358 27869999.958999991417 3959445.995999991894 60433.527552833 2024-05-03T12:39:40.564749+00:00 19994330.284000001848 29000000.008999969810 27870000.024999979883 3955428.953000009060 60433.527564303 2024-05-03T12:39:41.555757+00:00 19994330.279999990016 28999999.978999998420 27870000.000000000000 3956162.955999999773 60433.527575962 2024-05-03T12:39:42.563131+00:00 19994330.282000008970 29000000.015000019222 27869999.989999949932 3958451.037999988068 60433.527587438 2024-05-03T12:39:43.554635+00:00 19994330.278999999166 28999999.989000018686 27870000.022999998182 3957780.994000018109 60433.527599092 2024-05-03T12:39:44.561513+00:00 19994330.285000000149 29000000.009999990463 27869999.956000089645 3959428.070999979973 60433.527610567 2024-05-03T12:39:45.553016+00:00 19994330.285000011325 28999999.997999969870 27870000.018000010401 3957150.963000028860 60433.527622227 2024-05-03T12:39:46.560391+00:00 19994330.280999988317 29000000.004000011832 27870000.023999929428 3958598.950999975204 60433.527633697 2024-05-03T12:39:47.551399+00:00 19994330.281000021845 28999999.993000030518 27869999.967000011355 3960162.015000015032 60433.527645356 2024-05-03T12:39:48.558775+00:00 19994330.280999988317 29000000.020999971777 27870000.001000050455 3961302.012999982107 60433.527656826 2024-05-03T12:39:49.549781+00:00 19994330.280000001192 28999999.975000020117 27869999.993999961764 3958445.966000020970 60433.527668485 2024-05-03T12:39:50.557156+00:00 19994330.282000008970 29000000.002999961376 27870000.024000048637 3956548.028999983799 60433.527680145 2024-05-03T12:39:51.564533+00:00 19994330.283999979496 29000000.025000039488 27869999.998000029474 3959469.034000008833 60433.527691615 2024-05-03T12:39:52.555539+00:00 19994330.286000009626 28999999.967000011355 27869999.958999991417 3959146.970999985933 60433.527703275 2024-05-03T12:39:53.562915+00:00 19994330.279999971390 29000000.003000020981 27870000.031999949366 3955991.048000038136 60433.527714744 2024-05-03T12:39:54.553921+00:00 19994330.281000021845 28999999.995999928564 27870000.016000028700 3959747.000000000000 60433.527726404 2024-05-03T12:39:55.561296+00:00 19994330.282000008970 29000000.009000059217 27869999.995999928564 3955297.884000002872 60433.527737874 2024-05-03T12:39:56.552304+00:00 19994330.282999988645 28999999.986999988556 27869999.966000080109 3956435.127999960911 60433.527749533 2024-05-03T12:39:57.559678+00:00 19994330.278999980539 28999999.995999928564 27870000.018000010401 3957574.018999993801 60433.527761003 2024-05-03T12:39:58.550686+00:00 19994330.285000029951 29000000.024000048637 27870000.025999899954 3957505.013000010978 60433.527772663 2024-05-03T12:39:59.558061+00:00 19994330.282000008970 28999999.981999989599 27869999.948000069708 3960871.935999989975 60433.527784133 2024-05-03T12:40:00.549068+00:00 19994330.282000008970 29000000.014000058174 27869999.995999928564 3960672.952000021935 60433.527795792 2024-05-03T12:40:01.556444+00:00 19994330.281000021845 28999999.995999928564 27869999.976000070572 3953559.037000000011 60433.527807446 2024-05-03T12:40:02.563322+00:00 19994330.281999949366 28999999.973999980837 27870000.024999998510 3957426.962000011932 60433.527818921 2024-05-03T12:40:03.554827+00:00 19994330.283000048250 29000000.064000010490 27870000.083999998868 3954626.066999971867 60433.527830581 2024-05-03T12:40:04.562202+00:00 19994330.279999971390 28999999.963999990374 27869999.953000001609 3959523.923000038136 60433.527842051 2024-05-03T12:40:05.553208+00:00 19994330.284000039101 28999999.997000098228 27870000.053999990225 3958301.030999958981 60433.527853711 2024-05-03T12:40:06.560584+00:00 19994330.279999971390 29000000.010999921709 27869999.951000008732 3954288.949000000954 60433.527865180 2024-05-03T12:40:07.551591+00:00 19994330.282999988645 28999999.988000039011 27870000.013999998569 3952777.127000033855 60433.527876840 2024-05-03T12:40:08.558966+00:00 19994330.279000040144 29000000.013999938965 27870000.013000011444 3956898.836999952793 60433.527888316 2024-05-03T12:40:09.550470+00:00 19994330.284999970347 28999999.990000009537 27869999.993999991566 3955152.038000047207 60433.527899969 2024-05-03T12:40:10.557350+00:00 19994330.282999988645 29000000.019999980927 27869999.964000020176 3959331.064999998081 60433.527911445 2024-05-03T12:40:11.548851+00:00 19994330.281999949366 28999999.958999998868 27869999.964999970049 3954808.941999971867 60433.527923099 2024-05-03T12:40:12.555730+00:00 19994330.281000021845 29000000.028000000864 27870000.057000041008 3956309.130999981891 60433.527934758 2024-05-03T12:40:13.563106+00:00 19994330.282999988645 28999999.988999988884 27869999.983999971300 3951490.887000023853 60433.527946228 2024-05-03T12:40:14.554113+00:00 19994330.281000021845 28999999.999000001699 27869999.991000000387 3957521.037999988068 60433.527957887 2024-05-03T12:40:15.561488+00:00 19994330.282000061125 28999999.997999999672 27870000.013999998569 3959836.013999999035 60433.527969358 2024-05-03T12:40:16.552495+00:00 19994330.281999949366 29000000.018999990076 27869999.981999989599 3959490.006000041962 60433.527981017 2024-05-03T12:40:17.559871+00:00 19994330.282999988645 28999999.994000021368 27870000.016000028700 3958014.034999967087 60433.527992487 2024-05-03T12:40:18.550878+00:00 19994330.282999988645 28999999.984000001103 27869999.988999959081 3955087.014999986161 60433.528004146 2024-05-03T12:40:19.558253+00:00 19994330.279999971390 29000000.010000020266 27870000.016000028700 3958669.032000004780 60433.528015616 2024-05-03T12:40:20.549260+00:00 19994330.283000111580 29000000.004000011832 27869999.985000010580 3956775.904000043869 60433.528027276 2024-05-03T12:40:21.556636+00:00 19994330.280999898911 28999999.985999941826 27870000.008000019938 3961538.008999944199 60433.528038935 2024-05-03T12:40:22.564011+00:00 19994330.282999988645 29000000.019000049680 27870000.018999930471 3958544.041000009049 60433.528050405 2024-05-03T12:40:23.555018+00:00 19994330.283000111580 29000000.013999998569 27870000.001999970526 3957422.941000043880 60433.528062065 2024-05-03T12:40:24.562394+00:00 19994330.280999898911 28999999.968999978155 27869999.971000079066 3962520.983999968041 60433.528073540 2024-05-03T12:40:25.553897+00:00 19994330.280000090599 29000000.019999980927 27870000.038999918848 3959487.033999979030 60433.528085194 2024-05-03T12:40:26.560775+00:00 19994330.283999919891 28999999.990000009537 27869999.942000031471 3959813.069000006188 60433.528096670 2024-05-03T12:40:27.552280+00:00 19994330.282000061125 29000000.002000030130 27870000.045000080019 3959209.891000031959 60433.528108330 2024-05-03T12:40:28.559654+00:00 19994330.281000021845 29000000.009999990463 27869999.963999990374 3959535.043999969959 60433.528119799 2024-05-03T12:40:29.550661+00:00 19994330.278999920934 29000000.001999970526 27870000.031000021845 3954119.041999996174 60433.528131459 2024-05-03T12:40:30.558038+00:00 19994330.286000009626 28999999.978999968618 27869999.995999928564 3961068.047000051010 60433.528142929 2024-05-03T12:40:31.549043+00:00 19994330.282000061125 29000000.009999990463 27869999.965000029653 3959235.861000000965 60433.528154588 2024-05-03T12:40:32.556419+00:00 19994330.281999949366 29000000.002000089735 27870000.037999991328 3962540.984999955166 60433.528166242 2024-05-03T12:40:33.563298+00:00 19994330.280999999493 28999999.978999968618 27869999.953999999911 3955301.080000042915 60433.528177718 2024-05-03T12:40:34.554801+00:00 19994330.285000000149 29000000.013999938965 27870000.011000040919 3958445.963999987114 60433.528189371 2024-05-03T12:40:35.561680+00:00 19994330.278999991715 29000000.004999998957 27870000.006999969482 3957005.057999968994 60433.528200847 2024-05-03T12:40:36.553183+00:00 19994330.280999999493 28999999.997000098228 27870000.021999958903 3954257.936000049114 60433.528212506 2024-05-03T12:40:37.560559+00:00 19994330.285999998450 28999999.979999899864 27869999.999000068754 3955526.978999971878 60433.528223976 2024-05-03T12:40:38.551566+00:00 19994330.281000021845 29000000.024000048637 27870000.000000000000 3957164.010999978054 60433.528235636 2024-05-03T12:40:39.558942+00:00 19994330.278999980539 28999999.998999949545 27870000.008999940008 3959504.912000000011 60433.528247106 2024-05-03T12:40:40.549948+00:00 19994330.282999988645 29000000.009999990463 27870000.006999969482 3959012.108000040054 60433.528258765 2024-05-03T12:40:41.557323+00:00 19994330.282000008970 28999999.974000100046 27869999.984999999404 3956878.931999980938 60433.528270235 2024-05-03T12:40:42.548330+00:00 19994330.284000009298 29000000.024999979883 27870000.005999989808 3957197.161000012886 60433.528281895 2024-05-03T12:40:43.555705+00:00 19994330.280999988317 29000000.000999931246 27870000.000000000000 3960820.016999959946 60433.528293554 2024-05-03T12:40:44.563081+00:00 19994330.285000000149 28999999.981000069529 27869999.991000011563 3964704.958000003826 60433.528305024 2024-05-03T12:40:45.554088+00:00 19994330.280999988317 28999999.998999949545 27869999.968999978155 3956356.846000016201 60433.528316684 2024-05-03T12:40:46.561463+00:00 19994330.281000021845 28999999.996999979019 27870000.000000000000 3953837.132000029087 60433.528328154 2024-05-03T12:40:47.552472+00:00 19994330.280000030994 28999999.994000080973 27870000.017000019550 3957470.873999952804 60433.528339813 2024-05-03T12:40:48.559846+00:00 19994330.281999949366 29000000.010999999940 27870000.039999991655 3954822.078000009060 60433.528351289 2024-05-03T12:40:49.551350+00:00 19994330.282000008970 28999999.993999999017 27869999.927000019699 3959701.963999987114 60433.528362942 2024-05-03T12:40:50.558229+00:00 19994330.284000039101 29000000.003999989480 27870000.030999958515 3960275.034000039101 60433.528374418 2024-05-03T12:40:51.549732+00:00 19994330.280999958515 29000000.006000008434 27870000.030000030994 3957678.092999995220 60433.528386072 2024-05-03T12:40:52.556610+00:00 19994330.283000048250 28999999.991000000387 27869999.934000018984 3953059.927999972831 60433.528397548 2024-05-03T12:40:53.548113+00:00 19994330.279999971390 28999999.978999998420 27870000.065000001341 3958024.951000034809 60433.528409201 2024-05-03T12:40:54.554993+00:00 19994330.281000021845 29000000.046000000089 27869999.973999980837 3959657.071999967098 60433.528420861 2024-05-03T12:40:55.562368+00:00 19994330.282999988645 28999999.987999979407 27870000.023999989033 3960757.868000030983 60433.528432331 2024-05-03T12:40:56.553375+00:00 19994330.283999979496 28999999.986000031233 27870000.006000038236 3959232.198000013828 60433.528443990 2024-05-03T12:40:57.560750+00:00 19994330.280000030994 29000000.030999958515 27869999.966999951750 3950515.990999997128 60433.528455466 2024-05-03T12:40:58.552254+00:00 19994330.284999970347 28999999.988000039011 27869999.986000001431 3955595.901999949943 60433.528467120 2024-05-03T12:40:59.559133+00:00 19994330.282999988645 28999999.991999980062 27870000.040000081062 3960725.943000019062 60433.528478590 2024-05-03T12:41:00.550140+00:00 19994330.278000000864 29000000.016000028700 27869999.985999941826 3958560.019000052940 60433.528490249 2024-05-03T12:41:01.557516+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3962914.030999898911 60433.528501725 2024-05-03T12:41:02.549018+00:00 19994330.286000009626 28999999.984999950975 27869999.955000039190 3960504.065000057220 60433.528513378 2024-05-03T12:41:03.555897+00:00 19994330.282999988645 28999999.988000039011 27870000.002999901772 3958154.006000041962 60433.528525038 2024-05-03T12:41:04.563273+00:00 19994330.282000061125 29000000.007999960333 27869999.977000001818 3955724.867999910843 60433.528536508 2024-05-03T12:41:05.554280+00:00 19994330.282999988645 29000000.023000061512 27870000.080000039190 3962847.101000071038 60433.528548167 2024-05-03T12:41:06.561655+00:00 19994330.279999971390 28999999.991999980062 27869999.993999961764 3956789.980999947060 60433.528559637 2024-05-03T12:41:07.552662+00:00 19994330.281000021845 28999999.977999929339 27869999.945000048727 3959845.934000014793 60433.528571296 2024-05-03T12:41:08.560037+00:00 19994330.279000040144 29000000.012000080198 27870000.044000029564 3958926.057999968994 60433.528582772 2024-05-03T12:41:09.551540+00:00 19994330.286000009626 28999999.970000028610 27869999.985000010580 3956027.983000040054 60433.528594426 2024-05-03T12:41:10.558420+00:00 19994330.283999919891 29000000.032999988645 27869999.958999991417 3955135.980000019073 60433.528605902 2024-05-03T12:41:11.549924+00:00 19994330.278000000864 29000000.003999948502 27870000.049999948591 3954971.072999954224 60433.528617561 2024-05-03T12:41:12.557299+00:00 19994330.284000039101 28999999.986000061035 27869999.980000019073 3959982.944000006188 60433.528629031 2024-05-03T12:41:13.548307+00:00 19994330.284999970347 29000000.032999988645 27870000.016000028700 3954201.040000081062 60433.528640691 2024-05-03T12:41:14.555681+00:00 19994330.276000019163 28999999.977000001818 27869999.972999930382 3958851.981999992859 60433.528652344 2024-05-03T12:41:15.562560+00:00 19994330.284999970347 29000000.015999909490 27870000.055000070482 3958208.937999964226 60433.528663820 2024-05-03T12:41:16.554063+00:00 19994330.281000021845 28999999.974000100046 27869999.925999999046 3965571.154000043869 60433.528675474 2024-05-03T12:41:17.560942+00:00 19994330.282000061125 29000000.005999919027 27870000.008999940008 3960517.868999958038 60433.528686950 2024-05-03T12:41:18.552446+00:00 19994330.285999890417 28999999.996999979019 27869999.999000068754 3958356.103000044823 60433.528698603 2024-05-03T12:41:19.559325+00:00 19994330.280000090599 28999999.996000051498 27870000.043999999762 3953281.936999917030 60433.528710079 2024-05-03T12:41:20.550828+00:00 19994330.278999920934 29000000.021000031382 27870000.015999998897 3960226.003000020981 60433.528721739 2024-05-03T12:41:21.558203+00:00 19994330.282000061125 28999999.995999928564 27869999.965999990702 3957998.105000019073 60433.528733208 2024-05-03T12:41:22.549210+00:00 19994330.281000021845 28999999.986000061035 27869999.991000011563 3961388.875999927986 60433.528744868 2024-05-03T12:41:23.556586+00:00 19994330.283999919891 28999999.995999928564 27870000.028000000864 3959201.980000019073 60433.528756338 2024-05-03T12:41:24.547593+00:00 19994330.282999988645 29000000.002000089735 27869999.993999991566 3953988.037000060081 60433.528767997 2024-05-03T12:41:25.554968+00:00 19994330.284000039101 29000000.043000001460 27870000.013000011444 3962538.046999930870 60433.528779657 2024-05-03T12:41:26.562343+00:00 19994330.278000000864 28999999.947999998927 27869999.981999989599 3960127.927000045776 60433.528791127 2024-05-03T12:41:27.553351+00:00 19994330.282999999821 29000000.027000010014 27870000.030000001192 3959642.044000030030 60433.528802786 2024-05-03T12:41:28.560726+00:00 19994330.282999999821 28999999.995999988168 27869999.958000000566 3959937.008999944199 60433.528814256 2024-05-03T12:41:29.551732+00:00 19994330.279999990016 28999999.978999998420 27870000.023999989033 3962309.001000047196 60433.528825915 2024-05-03T12:41:30.559109+00:00 19994330.285000011325 29000000.013999998569 27869999.977999988943 3958044.018000007141 60433.528837386 2024-05-03T12:41:31.550115+00:00 19994330.282999988645 28999999.981000009924 27870000.013000011444 3955224.902999997139 60433.528849045 2024-05-03T12:41:32.557493+00:00 19994330.280000001192 29000000.008999999613 27869999.991000000387 3959862.029999970924 60433.528860515 2024-05-03T12:41:33.548497+00:00 19994330.280000001192 28999999.998999979347 27869999.979000028223 3959529.988000034820 60433.528872174 2024-05-03T12:41:34.555873+00:00 19994330.282000008970 29000000.022000011057 27870000.018999990076 3961087.060999989975 60433.528883828 2024-05-03T12:41:35.562752+00:00 19994330.285999979824 28999999.997999969870 27870000.025999959558 3959852.056999921799 60433.528895304 2024-05-03T12:41:36.554256+00:00 19994330.280000001192 28999999.986000001431 27869999.962999999523 3959220.911000012886 60433.528906958 2024-05-03T12:41:37.561134+00:00 19994330.283000018448 29000000.013999998569 27870000.045000020415 3956175.031000018120 60433.528918433 2024-05-03T12:41:38.552638+00:00 19994330.281999979168 28999999.992000039667 27869999.955000039190 3956945.029000043869 60433.528930093 2024-05-03T12:41:39.560013+00:00 19994330.280999988317 29000000.006999969482 27870000.014999989420 3955762.016000031959 60433.528941563 2024-05-03T12:41:40.551020+00:00 19994330.280000030994 29000000.022000011057 27870000.044000029564 3957006.125999927986 60433.528953222 2024-05-03T12:41:41.558396+00:00 19994330.283999979496 28999999.981000009924 27869999.929999951273 3953530.764000058174 60433.528964692 2024-05-03T12:41:42.549402+00:00 19994330.282000008970 28999999.974000040442 27869999.995000001043 3953881.067999958992 60433.528976351 2024-05-03T12:41:43.556778+00:00 19994330.283999979496 29000000.013999938965 27870000.029000040144 3955518.093000053894 60433.528987827 2024-05-03T12:41:44.548281+00:00 19994330.282000008970 28999999.996999979019 27869999.996999979019 3958749.865000010002 60433.528999481 2024-05-03T12:41:45.555160+00:00 19994330.281000021845 28999999.973000049591 27869999.950999978930 3956038.950999975204 60433.529011141 2024-05-03T12:41:46.562535+00:00 19994330.278999980539 29000000.037999991328 27870000.065999981016 3957633.094999908935 60433.529022610 2024-05-03T12:41:47.553543+00:00 19994330.281000021845 28999999.988999959081 27870000.016000028700 3959580.952000021935 60433.529034270 2024-05-03T12:41:48.560917+00:00 19994330.287000000477 28999999.984000090510 27869999.988000039011 3956357.023000001907 60433.529045740 2024-05-03T12:41:49.551925+00:00 19994330.281000021845 29000000.006999969482 27869999.977999929339 3959656.914000033867 60433.529057399 2024-05-03T12:41:50.559300+00:00 19994330.282999988645 29000000.008000019938 27870000.026000019163 3955737.047999978065 60433.529068875 2024-05-03T12:41:51.550803+00:00 19994330.282000008970 29000000.008000019938 27869999.963000059128 3960525.953999996185 60433.529080529 2024-05-03T12:41:52.557683+00:00 19994330.279999971390 28999999.987999919802 27870000.021999958903 3959398.078999996185 60433.529092005 2024-05-03T12:41:53.549185+00:00 19994330.282000061125 29000000.022999998182 27870000.009999990463 3955599.014999986161 60433.529103664 2024-05-03T12:41:54.556562+00:00 19994330.278999920934 28999999.983000040054 27869999.981999989599 3959183.012000083923 60433.529115134 2024-05-03T12:41:55.547568+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3959517.960999966133 60433.529126788 2024-05-03T12:41:56.554447+00:00 19994330.284000039101 28999999.986999988556 27870000.001000050455 3957637.957000017166 60433.529138447 2024-05-03T12:41:57.561822+00:00 19994330.279999971390 28999999.990000009537 27869999.944000009447 3955231.978999971878 60433.529149917 2024-05-03T12:41:58.552829+00:00 19994330.279999971390 28999999.983000040054 27870000.061999998987 3954152.110000013839 60433.529161576 2024-05-03T12:41:59.560205+00:00 19994330.284000039101 29000000.034999970347 27869999.968999989331 3959376.972000002861 60433.529173052 2024-05-03T12:42:00.551708+00:00 19994330.281000021845 29000000.006999969482 27870000.046000000089 3962393.011999965180 60433.529184706 2024-05-03T12:42:01.558587+00:00 19994330.282999988645 28999999.981000069529 27869999.940999999642 3959586.976999998093 60433.529196181 2024-05-03T12:42:02.550091+00:00 19994330.281999949366 28999999.991000000387 27870000.003000009805 3956353.939000010025 60433.529207841 2024-05-03T12:42:03.557468+00:00 19994330.282999988645 29000000.004000000656 27870000.018000010401 3961845.098000050057 60433.529219311 2024-05-03T12:42:04.548473+00:00 19994330.281000021845 29000000.006999999285 27869999.980999980122 3961276.952000021935 60433.529230970 2024-05-03T12:42:05.555849+00:00 19994330.282000061125 28999999.996000010520 27869999.994000021368 3963096.975999950897 60433.529242441 2024-05-03T12:42:06.546855+00:00 19994330.281999949366 28999999.986999988556 27869999.991999980062 3960171.034000039101 60433.529254094 2024-05-03T12:42:07.553734+00:00 19994330.279999971390 29000000.004000011832 27870000.043000008911 3956513.961999893188 60433.529265753 2024-05-03T12:42:08.561110+00:00 19994330.285000089556 29000000.020000010729 27870000.022999998182 3956851.023000001907 60433.529277229 2024-05-03T12:42:09.552612+00:00 19994330.280999898911 29000000.000000000000 27869999.941999968141 3957837.036000012886 60433.529288889 2024-05-03T12:42:10.559987+00:00 19994330.284000039101 29000000.012999981642 27869999.990000009537 3953971.940999985207 60433.529300359 2024-05-03T12:42:11.550995+00:00 19994330.282000061125 28999999.991000000387 27870000.029000040144 3958880.936000109185 60433.529312013 2024-05-03T12:42:12.557876+00:00 19994330.278000000864 28999999.986999988556 27870000.013999998569 3961823.020999907982 60433.529323488 2024-05-03T12:42:13.549378+00:00 19994330.286000009626 29000000.017000019550 27869999.992999970913 3964050.090000032913 60433.529335148 2024-05-03T12:42:14.556753+00:00 19994330.280999898911 28999999.971999999136 27870000.004000011832 3959467.976999998093 60433.529346618 2024-05-03T12:42:15.547760+00:00 19994330.280000090599 29000000.017000019550 27869999.991000000387 3955316.891000031959 60433.529358277 2024-05-03T12:42:16.555135+00:00 19994330.285999890417 28999999.995999988168 27870000.029000040144 3959411.082999945153 60433.529369931 2024-05-03T12:42:17.562014+00:00 19994330.277000069618 29000000.010999981314 27870000.003999948502 3958338.046000003815 60433.529381406 2024-05-03T12:42:18.553517+00:00 19994330.284999970347 29000000.011000040919 27869999.983999971300 3957054.016000031959 60433.529393066 2024-05-03T12:42:19.560892+00:00 19994330.281000021845 28999999.995999988168 27870000.006000038236 3963294.899999976158 60433.529404536 2024-05-03T12:42:20.551900+00:00 19994330.282999999821 29000000.003000020981 27869999.993999961764 3958002.060999989975 60433.529416195 2024-05-03T12:42:21.559275+00:00 19994330.282000001520 28999999.972999930382 27870000.014000058174 3955837.014999986161 60433.529427665 2024-05-03T12:42:22.550283+00:00 19994330.285000000149 29000000.014999989420 27869999.975000020117 3955796.046000003815 60433.529439325 2024-05-03T12:42:23.557658+00:00 19994330.280000001192 28999999.999000068754 27870000.002999901772 3957078.991999983788 60433.529450795 2024-05-03T12:42:24.548664+00:00 19994330.280000001192 29000000.023999929428 27870000.044000029564 3959700.973000050057 60433.529462454 2024-05-03T12:42:25.556039+00:00 19994330.279999990016 28999999.963000059128 27869999.938000079244 3955222.906000018120 60433.529473924 2024-05-03T12:42:26.547047+00:00 19994330.284000009298 29000000.028999920934 27870000.024999979883 3959161.083999990951 60433.529485584 2024-05-03T12:42:27.554423+00:00 19994330.282999988645 28999999.975000020117 27870000.003999948502 3957086.029000043869 60433.529497237 2024-05-03T12:42:28.561301+00:00 19994330.281000021845 29000000.004999998957 27869999.971000079066 3955370.955999969970 60433.529508713 2024-05-03T12:42:29.552805+00:00 19994330.282999988645 28999999.983000040054 27870000.007999900728 3954805.021000028122 60433.529520367 2024-05-03T12:42:30.559684+00:00 19994330.280999988317 28999999.998999949545 27869999.969000101089 3955068.044999957085 60433.529531843 2024-05-03T12:42:31.551187+00:00 19994330.282999988645 29000000.022999998182 27870000.040999889374 3957385.960000038147 60433.529543502 2024-05-03T12:42:32.558562+00:00 19994330.281000021845 28999999.981000069529 27870000.040000081062 3956209.968999981880 60433.529554972 2024-05-03T12:42:33.549570+00:00 19994330.282000008970 29000000.024999979883 27869999.962999939919 3957713.028999925125 60433.529566631 2024-05-03T12:42:34.556944+00:00 19994330.284999970347 28999999.980000019073 27870000.009999990463 3955144.878000020981 60433.529578101 2024-05-03T12:42:35.547952+00:00 19994330.280000030994 29000000.011000040919 27869999.985000010580 3960104.100000023842 60433.529589761 2024-05-03T12:42:36.555327+00:00 19994330.283999979496 29000000.001999970526 27869999.985000010580 3955098.123999952804 60433.529601231 2024-05-03T12:42:37.546334+00:00 19994330.280000030994 29000000.008999940008 27870000.032000001520 3952619.819000006188 60433.529612890 2024-05-03T12:42:38.553710+00:00 19994330.278999980539 28999999.991999980062 27870000.004999998957 3958792.135000110138 60433.529624550 2024-05-03T12:42:39.561085+00:00 19994330.282999988645 28999999.986999999732 27869999.978000000119 3960651.918999909889 60433.529636020 2024-05-03T12:42:40.552091+00:00 19994330.282000008970 29000000.007000010461 27869999.930000010878 3959391.961000084877 60433.529647679 2024-05-03T12:42:41.559466+00:00 19994330.286000009626 28999999.999000001699 27870000.060999989510 3956010.120000004768 60433.529659155 2024-05-03T12:42:42.550971+00:00 19994330.279999971390 29000000.019000008702 27870000.036000009626 3955286.933999896049 60433.529670808 2024-05-03T12:42:43.557849+00:00 19994330.282999988645 28999999.986000001431 27869999.967999991030 3957808.863000034820 60433.529682279 2024-05-03T12:42:44.548856+00:00 19994330.279000040144 28999999.995999988168 27869999.981000009924 3958542.088999987114 60433.529693938 2024-05-03T12:42:45.556232+00:00 19994330.282999988645 29000000.000999990851 27870000.052000019699 3958403.157999991905 60433.529705414 2024-05-03T12:42:46.547735+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3961911.859000086784 60433.529717067 2024-05-03T12:42:47.554614+00:00 19994330.279999971390 28999999.988999988884 27870000.005999978632 3958961.097999929916 60433.529728726 2024-05-03T12:42:48.561990+00:00 19994330.282999988645 28999999.994000021368 27869999.984000030905 3959409.958999990951 60433.529740197 2024-05-03T12:42:49.552997+00:00 19994330.282000061125 29000000.008000019938 27869999.960999969393 3954480.981999992859 60433.529751856 2024-05-03T12:42:50.560371+00:00 19994330.281000021845 28999999.992999970913 27869999.979000028223 3957883.093999981880 60433.529763326 2024-05-03T12:42:51.551379+00:00 19994330.281999949366 29000000.013999998569 27870000.068999949843 3959382.909000039101 60433.529774986 2024-05-03T12:42:52.558755+00:00 19994330.282000061125 29000000.009999990463 27870000.005000051111 3959814.901999949943 60433.529786455 2024-05-03T12:42:53.549762+00:00 19994330.281999949366 28999999.985000010580 27869999.966999951750 3956461.164000033867 60433.529798115 2024-05-03T12:42:54.557137+00:00 19994330.282999988645 29000000.008999999613 27869999.982000049204 3957321.888000010978 60433.529809585 2024-05-03T12:42:55.548143+00:00 19994330.282999988645 28999999.994000021368 27870000.014999929816 3957109.062999964226 60433.529821245 2024-05-03T12:42:56.555519+00:00 19994330.281000021845 29000000.009999990463 27869999.988000039011 3957966.951000093948 60433.529832720 2024-05-03T12:42:57.547023+00:00 19994330.281000021845 28999999.983999971300 27870000.037999991328 3962980.061999917030 60433.529844374 2024-05-03T12:42:58.553901+00:00 19994330.279999971390 28999999.991999980062 27869999.963999990374 3958049.945000051986 60433.529856033 2024-05-03T12:42:59.561276+00:00 19994330.287000060081 29000000.019000049680 27870000.006000038236 3954957.011000037193 60433.529867503 2024-05-03T12:43:00.552284+00:00 19994330.281000021845 29000000.008000019938 27870000.018000010401 3956095.958999990951 60433.529879163 2024-05-03T12:43:01.559658+00:00 19994330.282999988645 28999999.988999959081 27870000.003999948502 3959346.021999955177 60433.529890633 2024-05-03T12:43:02.550666+00:00 19994330.280999898911 28999999.991000059992 27869999.961000081152 3958209.065000057220 60433.529902292 2024-05-03T12:43:03.558041+00:00 19994330.279000040144 29000000.011999960989 27870000.025999899954 3956389.002999901772 60433.529913762 2024-05-03T12:43:04.549048+00:00 19994330.284000039101 29000000.003999948502 27870000.017000079155 3958605.934000014793 60433.529925422 2024-05-03T12:43:05.556424+00:00 19994330.279999971390 29000000.017000079155 27870000.024999979883 3951111.968000053894 60433.529936892 2024-05-03T12:43:06.547431+00:00 19994330.284999970347 28999999.970999959856 27870000.006000038236 3957284.972999929916 60433.529948551 2024-05-03T12:43:07.554806+00:00 19994330.282999988645 29000000.003000020981 27869999.927999969572 3954247.116000055801 60433.529960021 2024-05-03T12:43:08.545813+00:00 19994330.281000021845 29000000.003999948502 27869999.993000030518 3956134.909000039101 60433.529971681 2024-05-03T12:43:09.553189+00:00 19994330.281000021845 28999999.992000099272 27870000.072999950498 3957719.069999932777 60433.529983340 2024-05-03T12:43:10.560563+00:00 19994330.282000061125 29000000.020999908447 27869999.996999979019 3952386.965000032913 60433.529994810 2024-05-03T12:43:11.551571+00:00 19994330.280999898911 28999999.970000028610 27870000.004999998957 3955619.059000014793 60433.530006469 2024-05-03T12:43:12.558946+00:00 19994330.281000021845 29000000.006000038236 27869999.986000061035 3957092.926999927033 60433.530017939 2024-05-03T12:43:13.549953+00:00 19994330.284999970347 29000000.004999998957 27869999.967999938875 3954709.104000092018 60433.530029599 2024-05-03T12:43:14.557329+00:00 19994330.282999999821 28999999.996999979019 27870000.024000048637 3954276.003999948967 60433.530041069 2024-05-03T12:43:15.548335+00:00 19994330.280000001192 29000000.011999960989 27869999.997999999672 3959305.034000039101 60433.530052728 2024-05-03T12:43:16.555712+00:00 19994330.279999990016 29000000.006000000983 27869999.982000000775 3957705.923999906052 60433.530064204 2024-05-03T12:43:17.547214+00:00 19994330.284000009298 28999999.980999998748 27870000.021000001580 3956054.018999999855 60433.530075857 2024-05-03T12:43:18.554093+00:00 19994330.281999990344 29000000.005000010133 27870000.022999998182 3956161.970999999903 60433.530087333 2024-05-03T12:43:19.545598+00:00 19994330.280000019819 29000000.010999988765 27869999.962000001222 3953851.978999999817 60433.530098987 2024-05-03T12:43:20.552476+00:00 19994330.283999979496 28999999.958999991417 27869999.991000000387 3961648.026000001002 60433.530110647 2024-05-03T12:43:21.559851+00:00 19994330.284000009298 29000000.043999999762 27870000.022999998182 3958988.952999997884 60433.530122122 2024-05-03T12:43:22.551355+00:00 19994330.282000008970 29000000.000000000000 27870000.002999991179 3956744.972000002861 60433.530133776 2024-05-03T12:43:23.558233+00:00 19994330.278999980539 28999999.988000009209 27869999.967000011355 3955484.092000000179 60433.530145252 2024-05-03T12:43:24.549736+00:00 19994330.283000018448 28999999.986000001431 27869999.995000001043 3959206.004999995232 60433.530156911 2024-05-03T12:43:25.557112+00:00 19994330.282999988645 28999999.971999999136 27869999.975000020117 3958551.026000001002 60433.530168381 2024-05-03T12:43:26.548118+00:00 19994330.281000021845 29000000.051999989897 27870000.019999980927 3958622.941000000108 60433.530180035 2024-05-03T12:43:27.554998+00:00 19994330.283999979496 28999999.991000000387 27870000.014999989420 3955642.909000001848 60433.530191504 2024-05-03T12:43:28.546005+00:00 19994330.282000008970 29000000.011000040919 27869999.977000001818 3958703.120000004768 60433.530203164 2024-05-03T12:43:29.553382+00:00 19994330.282000008970 28999999.996999979019 27870000.021000031382 3958179.914999999106 60433.530214824 2024-05-03T12:43:30.560755+00:00 19994330.277000010014 28999999.986000001431 27870000.028000000864 3957423.021999999881 60433.530226293 2024-05-03T12:43:31.551763+00:00 19994330.283999979496 29000000.007000029087 27869999.983999971300 3957520.004999995232 60433.530237953 2024-05-03T12:43:32.559138+00:00 19994330.282999988645 28999999.965999960899 27869999.962999999523 3956897.958999998868 60433.530249423 2024-05-03T12:43:33.550145+00:00 19994330.282999988645 29000000.019000049680 27870000.054000020027 3955117.119000003207 60433.530261088 2024-05-03T12:43:34.558019+00:00 19994330.282000008970 29000000.001999970526 27869999.993999961764 3962021.982999994885 60433.530272558 2024-05-03T12:43:35.549025+00:00 19994330.282000008970 29000000.011000040919 27869999.981000069529 3956650.859999998938 60433.530284212 2024-05-03T12:43:36.555903+00:00 19994330.281000021845 28999999.996999979019 27869999.985000010580 3955563.085000007879 60433.530295688 2024-05-03T12:43:37.547406+00:00 19994330.282000008970 29000000.015999909490 27870000.029999971390 3956928.981999992859 60433.530307341 2024-05-03T12:43:38.554285+00:00 19994330.280999958515 28999999.975000020117 27870000.036000009626 3954718.010000004899 60433.530318817 2024-05-03T12:43:39.545788+00:00 19994330.284000039101 28999999.994000080973 27869999.937999960035 3957138.057999997865 60433.530330476 2024-05-03T12:43:40.553165+00:00 19994330.285999950022 29000000.011999960989 27869999.945999979973 3957420.989999995101 60433.530342130 2024-05-03T12:43:41.560043+00:00 19994330.278000000864 29000000.000000000000 27870000.083999991417 3958299.958000003826 60433.530353606 2024-05-03T12:43:42.551546+00:00 19994330.282000061125 29000000.011999960989 27870000.007000088692 3959363.010000004899 60433.530365259 2024-05-03T12:43:43.558425+00:00 19994330.281999949366 29000000.004000071436 27869999.986999988556 3955522.994999989867 60433.530376735 2024-05-03T12:43:44.549928+00:00 19994330.279000040144 29000000.011999960989 27869999.995000001043 3959061.040000007022 60433.530388395 2024-05-03T12:43:45.557306+00:00 19994330.283999919891 28999999.983000040054 27870000.018999930471 3960630.984999998938 60433.530399865 2024-05-03T12:43:46.548311+00:00 19994330.285000089556 28999999.991999980062 27869999.934000018984 3957952.991999999154 60433.530411518 2024-05-03T12:43:47.555189+00:00 19994330.281999949366 29000000.003000020981 27870000.050000071526 3961871.048999994993 60433.530422994 2024-05-03T12:43:48.546693+00:00 19994330.279000040144 29000000.009999990463 27869999.980999950320 3965131.836000009906 60433.530434654 2024-05-03T12:43:49.554068+00:00 19994330.284000039101 28999999.982999920845 27870000.011000040919 3959383.194999992847 60433.530446123 2024-05-03T12:43:50.545075+00:00 19994330.278999920934 29000000.016000028700 27870000.046000000089 3959214.960999995004 60433.530457783 2024-05-03T12:43:51.552450+00:00 19994330.282999988645 28999999.975999951363 27869999.969999909401 3957756.978000015020 60433.530469437 2024-05-03T12:43:52.559330+00:00 19994330.284999970347 29000000.004999998957 27869999.961000081152 3958494.984999984968 60433.530480912 2024-05-03T12:43:53.550834+00:00 19994330.283000111580 29000000.008000001311 27870000.032999988645 3952944.032000004780 60433.530492572 2024-05-03T12:43:54.558208+00:00 19994330.280999898911 28999999.997000001371 27869999.982000000775 3957726.856999992859 60433.530504042 2024-05-03T12:43:55.549215+00:00 19994330.279000040144 29000000.002000000328 27870000.017000000924 3957860.046000003815 60433.530515702 2024-05-03T12:43:56.556590+00:00 19994330.281999949366 29000000.018000010401 27869999.971000000834 3958774.969999998808 60433.530527171 2024-05-03T12:43:57.547598+00:00 19994330.283000111580 28999999.991999980062 27870000.022999998182 3961256.069000006188 60433.530538831 2024-05-03T12:43:58.554973+00:00 19994330.280999898911 28999999.987000018358 27869999.951000008732 3961774.962999999989 60433.530550301 2024-05-03T12:43:59.545981+00:00 19994330.285000089556 29000000.021000001580 27870000.068999979645 3961560.997000008821 60433.530561960 2024-05-03T12:44:00.553355+00:00 19994330.281999949366 28999999.984999980778 27869999.983000010252 3955736.120000004768 60433.530573614 2024-05-03T12:44:01.560234+00:00 19994330.282000061125 28999999.995999988168 27870000.034000009298 3960733.892999976873 60433.530585090 2024-05-03T12:44:02.551738+00:00 19994330.280999898911 29000000.013999998569 27869999.986999988556 3959229.036000012886 60433.530596749 2024-05-03T12:44:03.559113+00:00 19994330.281000021845 29000000.002000030130 27869999.967999991030 3958068.993000001181 60433.530608219 2024-05-03T12:44:04.550120+00:00 19994330.282000061125 29000000.005999978632 27870000.008000019938 3961325.932000011206 60433.530619878 2024-05-03T12:44:05.557496+00:00 19994330.281000021845 28999999.972999989986 27869999.981000009924 3962877.068999975920 60433.530631348 2024-05-03T12:44:06.548502+00:00 19994330.284999970347 29000000.013000011444 27870000.022000011057 3956609.020000011194 60433.530643008 2024-05-03T12:44:07.555878+00:00 19994330.282000001520 28999999.986000001431 27869999.997999969870 3957981.046999990940 60433.530654483 2024-05-03T12:44:08.547381+00:00 19994330.280999999493 29000000.027000010014 27870000.013999998569 3963190.916000009049 60433.530666137 2024-05-03T12:44:09.554260+00:00 19994330.280999999493 28999999.996999979019 27870000.004999998957 3958535.115000010002 60433.530677613 2024-05-03T12:44:10.545765+00:00 19994330.282000008970 28999999.975000020117 27869999.956000030041 3958991.857999979984 60433.530689267 2024-05-03T12:44:11.552642+00:00 19994330.285000000149 29000000.016999959946 27870000.013999998569 3957896.154000014067 60433.530700926 2024-05-03T12:44:12.560017+00:00 19994330.278999999166 28999999.993000030518 27869999.979000028223 3958359.828000009060 60433.530712396 2024-05-03T12:44:13.551025+00:00 19994330.283999990672 28999999.980999950320 27869999.979999899864 3955072.016999990214 60433.530724056 2024-05-03T12:44:14.558401+00:00 19994330.281000021845 29000000.040000081062 27870000.052000049502 3956522.993999987841 60433.530735531 2024-05-03T12:44:15.549903+00:00 19994330.280000001192 28999999.992999911308 27870000.037999991328 3959816.101000010967 60433.530747185 2024-05-03T12:44:16.556783+00:00 19994330.282999988645 28999999.990000009537 27869999.981999989599 3959152.958999990951 60433.530758661 2024-05-03T12:44:17.548287+00:00 19994330.280999988317 29000000.014000058174 27869999.984000090510 3960698.031000018120 60433.530770314 2024-05-03T12:44:18.555165+00:00 19994330.284000009298 28999999.967000011355 27869999.955999970436 3956688.984999984968 60433.530781790 2024-05-03T12:44:19.546668+00:00 19994330.280999988317 28999999.998999949545 27870000.028000000864 3951300.034000008833 60433.530793444 2024-05-03T12:44:20.553547+00:00 19994330.282000008970 29000000.009000059217 27869999.977000001818 3962546.907000004780 60433.530804920 2024-05-03T12:44:21.545051+00:00 19994330.282000008970 29000000.003000020981 27870000.008999940008 3957227.063999981154 60433.530816579 2024-05-03T12:44:22.552426+00:00 19994330.283999979496 29000000.009999990463 27870000.001999970526 3958690.964000015985 60433.530828233 2024-05-03T12:44:23.559305+00:00 19994330.278000000864 28999999.996999979019 27870000.045000080019 3961513.016999990214 60433.530839709 2024-05-03T12:44:24.550808+00:00 19994330.284000039101 28999999.977999929339 27869999.922999981791 3955266.938000022899 60433.530851368 2024-05-03T12:44:25.558184+00:00 19994330.283999979496 29000000.017000079155 27870000.052999969572 3959668.990999997128 60433.530862838 2024-05-03T12:44:26.549190+00:00 19994330.282999988645 28999999.998000029474 27869999.989000078291 3960199.102999985218 60433.530874497 2024-05-03T12:44:27.556565+00:00 19994330.280000030994 29000000.007999900728 27870000.016999959946 3956397.955999969970 60433.530885967 2024-05-03T12:44:28.547572+00:00 19994330.282000008970 28999999.999000068754 27870000.024999979883 3959229.045000017155 60433.530897627 2024-05-03T12:44:29.554948+00:00 19994330.282000008970 28999999.986999988556 27869999.942999958992 3958442.998000026215 60433.530909097 2024-05-03T12:44:30.545955+00:00 19994330.281999949366 29000000.004999998957 27870000.013000011444 3956858.978999971878 60433.530920756 2024-05-03T12:44:31.553332+00:00 19994330.282000008970 28999999.984999999404 27869999.966000080109 3957607.981999992859 60433.530932226 2024-05-03T12:44:32.544339+00:00 19994330.285000029951 29000000.008999999613 27870000.026000000536 3958797.087999999989 60433.530943885 2024-05-03T12:44:33.551713+00:00 19994330.281000021845 29000000.014999989420 27870000.032999999821 3960421.860000013839 60433.530955545 2024-05-03T12:44:34.559088+00:00 19994330.281000021845 28999999.983000010252 27869999.948999989778 3957994.093999981880 60433.530967015 2024-05-03T12:44:35.550095+00:00 19994330.280999898911 29000000.032999988645 27870000.078000009060 3952509.847000002861 60433.530978675 2024-05-03T12:44:36.557472+00:00 19994330.281000021845 28999999.985000010580 27869999.965999990702 3961893.138000010978 60433.530990150 2024-05-03T12:44:37.548974+00:00 19994330.284000039101 28999999.995999988168 27869999.972999989986 3955276.016000031959 60433.531001804 2024-05-03T12:44:38.555853+00:00 19994330.284999970347 29000000.000999990851 27870000.022999998182 3957962.944000006188 60433.531013280 2024-05-03T12:44:39.547356+00:00 19994330.280000090599 29000000.023999989033 27870000.026000019163 3959484.001999973785 60433.531024933 2024-05-03T12:44:40.554235+00:00 19994330.280999898911 28999999.967000011355 27870000.008999999613 3960005.079999982845 60433.531036409 2024-05-03T12:44:41.545738+00:00 19994330.282000061125 29000000.008000019938 27869999.972999960184 3961411.976000010967 60433.531048068 2024-05-03T12:44:42.553115+00:00 19994330.281000021845 29000000.005999978632 27870000.026000019163 3961824.861999989022 60433.531059538 2024-05-03T12:44:43.544121+00:00 19994330.282999988645 28999999.978000041097 27869999.935999989510 3962827.074000000954 60433.531071198 2024-05-03T12:44:44.551496+00:00 19994330.281999949366 29000000.035999950022 27870000.037000000477 3958317.985000013839 60433.531082852 2024-05-03T12:44:45.558376+00:00 19994330.282999988645 28999999.975000020117 27869999.985000010580 3961183.976999998093 60433.531094328 2024-05-03T12:44:46.549878+00:00 19994330.282999988645 28999999.995000001043 27869999.980000019073 3955496.191999971867 60433.531105987 2024-05-03T12:44:47.557254+00:00 19994330.282000061125 29000000.005000051111 27870000.018000010401 3957838.910000026226 60433.531117457 2024-05-03T12:44:48.548261+00:00 19994330.278000000864 28999999.984999898821 27869999.956999961287 3957468.945999979973 60433.531129116 2024-05-03T12:44:49.555636+00:00 19994330.284999970347 29000000.031000021845 27870000.065000001341 3958571.041999996174 60433.531140586 2024-05-03T12:44:50.546643+00:00 19994330.282000061125 28999999.988000039011 27869999.968000050634 3961410.952000021935 60433.531152246 2024-05-03T12:44:51.554018+00:00 19994330.279999971390 29000000.004999998957 27870000.009999990463 3961732.067000031006 60433.531163716 2024-05-03T12:44:52.545026+00:00 19994330.284999970347 29000000.001999970526 27870000.018999930471 3961826.848999977112 60433.531175375 2024-05-03T12:44:53.552400+00:00 19994330.279999971390 28999999.996999979019 27870000.008000019938 3956893.051999986172 60433.531187034 2024-05-03T12:44:54.559776+00:00 19994330.278000000864 28999999.994000080973 27869999.953000068665 3956132.995999991894 60433.531198504 2024-05-03T12:44:55.550783+00:00 19994330.285000089556 29000000.001999970526 27870000.031999949366 3958959.069999992847 60433.531210164 2024-05-03T12:44:56.558162+00:00 19994330.283999919891 29000000.018000010401 27870000.011999960989 3958481.047000051010 60433.531221634 2024-05-03T12:44:57.549166+00:00 19994330.281000021845 28999999.975000020117 27869999.992000099272 3958163.941999971867 60433.531233293 2024-05-03T12:44:58.556541+00:00 19994330.282000061125 29000000.024999979883 27869999.971999879926 3960248.004000008106 60433.531244763 2024-05-03T12:44:59.547548+00:00 19994330.283999919891 28999999.990000009537 27870000.021000031382 3960273.976000010967 60433.531256423 2024-05-03T12:45:00.554923+00:00 19994330.279999971390 29000000.000999931246 27870000.006000038236 3953506.996999979019 60433.531267893 2024-05-03T12:45:01.545930+00:00 19994330.280999999493 29000000.002000089735 27869999.998999949545 3957849.031000018120 60433.531279552 2024-05-03T12:45:02.553305+00:00 19994330.280999999493 28999999.992999911308 27869999.976000070572 3954552.944999992847 60433.531291022 2024-05-03T12:45:03.544313+00:00 19994330.282999999821 28999999.963000059128 27869999.991999980062 3953991.032999991905 60433.531302682 2024-05-03T12:45:04.551688+00:00 19994330.287000000477 29000000.046000000089 27870000.005999919027 3956434.021000028122 60433.531314341 2024-05-03T12:45:05.559063+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3958543.026999949943 60433.531325811 2024-05-03T12:45:06.550072+00:00 19994330.283000010997 28999999.962999939919 27870000.054000020027 3953980.952000021935 60433.531337470 2024-05-03T12:45:07.557447+00:00 19994330.278999999166 29000000.021000001580 27869999.904999971390 3957866.949999988079 60433.531348940 2024-05-03T12:45:08.548453+00:00 19994330.282999988645 28999999.982999999076 27870000.018000010401 3957723.064999998081 60433.531360600 2024-05-03T12:45:09.555828+00:00 19994330.282000008970 29000000.005000010133 27870000.021999958903 3954971.990999997128 60433.531372070 2024-05-03T12:45:10.546836+00:00 19994330.284000009298 29000000.000999990851 27869999.980000019073 3954871.976999998093 60433.531383730 2024-05-03T12:45:11.554211+00:00 19994330.283999979496 28999999.995000001043 27870000.032999999821 3961071.037000000011 60433.531395199 2024-05-03T12:45:12.545218+00:00 19994330.282000008970 29000000.020000010729 27870000.030000001192 3955713.972000002861 60433.531406859 2024-05-03T12:45:13.552593+00:00 19994330.279000010341 28999999.971999999136 27869999.923999991268 3954852.094000041019 60433.531418329 2024-05-03T12:45:14.543600+00:00 19994330.282000008970 29000000.002000000328 27870000.018000010401 3952272.947999954224 60433.531429988 2024-05-03T12:45:15.550975+00:00 19994330.283999979496 28999999.993000000715 27869999.965999990702 3961389.022000014782 60433.531441648 2024-05-03T12:45:16.558350+00:00 19994330.280000030994 29000000.015999969095 27870000.102000001818 3953703.040000020992 60433.531453118 2024-05-03T12:45:17.549358+00:00 19994330.280999958515 28999999.999000009149 27869999.950000021607 3956246.872999966145 60433.531464777 2024-05-03T12:45:18.556734+00:00 19994330.282999988645 28999999.994000021368 27869999.997999999672 3959805.086000024807 60433.531476247 2024-05-03T12:45:19.547740+00:00 19994330.283000048250 29000000.009999990463 27870000.015999969095 3954411.850000023842 60433.531487906 2024-05-03T12:45:20.555116+00:00 19994330.282999988645 29000000.013999998569 27870000.002000030130 3957099.077999948990 60433.531499377 2024-05-03T12:45:21.546122+00:00 19994330.278000000864 28999999.976000010967 27869999.988999959081 3956816.064000010025 60433.531511036 2024-05-03T12:45:22.553497+00:00 19994330.285999950022 29000000.028000000864 27870000.010000050068 3957973.893000007141 60433.531522512 2024-05-03T12:45:23.545000+00:00 19994330.279000040144 28999999.973999980837 27869999.964999970049 3956693.024999976158 60433.531534165 2024-05-03T12:45:24.551880+00:00 19994330.284999970347 29000000.016999959946 27870000.046000000089 3956763.108000040054 60433.531545825 2024-05-03T12:45:25.559256+00:00 19994330.282000008970 29000000.001000050455 27870000.028000000864 3955943.860000013839 60433.531557295 2024-05-03T12:45:26.550262+00:00 19994330.282999988645 28999999.983999971300 27869999.944999989122 3957972.145999968052 60433.531568954 2024-05-03T12:45:27.557638+00:00 19994330.279999971390 29000000.007000088692 27870000.030000030994 3955761.959999979008 60433.531580430 2024-05-03T12:45:28.549141+00:00 19994330.282000061125 28999999.987999919802 27869999.980999950320 3961084.996000051033 60433.531592084 2024-05-03T12:45:29.556019+00:00 19994330.282999988645 29000000.011000040919 27870000.003000020981 3955525.034999967087 60433.531603559 2024-05-03T12:45:30.547524+00:00 19994330.282999988645 29000000.018000010401 27870000.013000011444 3958340.903999983799 60433.531615213 2024-05-03T12:45:31.554402+00:00 19994330.279999971390 28999999.985000010580 27869999.947999950498 3958862.025000036228 60433.531626689 2024-05-03T12:45:32.545905+00:00 19994330.282999988645 28999999.990999940783 27870000.019000049680 3957647.006999969017 60433.531638348 2024-05-03T12:45:33.553282+00:00 19994330.282999988645 29000000.017000079155 27870000.018999930471 3958807.027000070084 60433.531649818 2024-05-03T12:45:34.544288+00:00 19994330.281000021845 28999999.992999911308 27870000.003000020981 3958142.955999969970 60433.531661478 2024-05-03T12:45:35.551663+00:00 19994330.282000061125 28999999.996000051498 27869999.999000068754 3960121.944999932777 60433.531673132 2024-05-03T12:45:36.558542+00:00 19994330.282999988645 28999999.983000040054 27869999.962000008672 3957001.039000033867 60433.531684607 2024-05-03T12:45:37.550045+00:00 19994330.281999949366 29000000.015999909490 27870000.001999970526 3961647.021000028122 60433.531696261 2024-05-03T12:45:38.556927+00:00 19994330.282000061125 29000000.004999998957 27870000.047999981791 3955743.032999991905 60433.531707737 2024-05-03T12:45:39.548428+00:00 19994330.281999949366 29000000.001000050455 27869999.947999950498 3959520.024000049103 60433.531719390 2024-05-03T12:45:40.555307+00:00 19994330.282000061125 28999999.991999980062 27870000.065999981016 3958911.957999945153 60433.531730866 2024-05-03T12:45:41.546811+00:00 19994330.278999920934 28999999.990000009537 27869999.932000041008 3960398.991000055801 60433.531742520 2024-05-03T12:45:42.553689+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3958799.007999897003 60433.531753989 2024-05-03T12:45:43.544696+00:00 19994330.282000061125 29000000.026000019163 27870000.069999929518 3954451.048000096809 60433.531765649 2024-05-03T12:45:44.552072+00:00 19994330.283999919891 28999999.995000001043 27869999.958000060171 3951959.984999895096 60433.531777125 2024-05-03T12:45:45.543575+00:00 19994330.279000040144 28999999.993000008166 27869999.996000051498 3956274.011000037193 60433.531788778 2024-05-03T12:45:46.550455+00:00 19994330.281999949366 29000000.006999999285 27869999.970999959856 3958912.968000053894 60433.531800438 2024-05-03T12:45:47.557830+00:00 19994330.282000061125 28999999.977000001818 27869999.991999980062 3955536.008999944199 60433.531811908 2024-05-03T12:45:48.548836+00:00 19994330.279999971390 28999999.999999988824 27870000.054999951273 3953287.917000054847 60433.531823567 2024-05-03T12:45:49.556212+00:00 19994330.284000039101 29000000.002000000328 27869999.995999999344 3958354.145999907982 60433.531835043 2024-05-03T12:45:50.547716+00:00 19994330.282999988645 29000000.035000000149 27869999.991999998689 3957634.896000028122 60433.531846697 2024-05-03T12:45:51.554595+00:00 19994330.281000021845 28999999.990000009537 27869999.993000000715 3954840.041000009049 60433.531858172 2024-05-03T12:45:52.546097+00:00 19994330.281999949366 28999999.986000001431 27869999.982000008225 3955487.021000028122 60433.531869826 2024-05-03T12:45:53.552978+00:00 19994330.281000021845 29000000.001999970526 27869999.998999979347 3957488.985999941826 60433.531881302 2024-05-03T12:45:54.544479+00:00 19994330.282999988645 28999999.986000001431 27870000.034000009298 3955449.031000018120 60433.531892955 2024-05-03T12:45:55.551359+00:00 19994330.280000001192 29000000.010000050068 27869999.942000001669 3958482.935999989975 60433.531904615 2024-05-03T12:45:56.558734+00:00 19994330.285999998450 29000000.013999998569 27870000.013999998569 3956269.011000037193 60433.531916091 2024-05-03T12:45:57.550237+00:00 19994330.279999990016 29000000.001999970526 27870000.043000008911 3960109.018000007141 60433.531927744 2024-05-03T12:45:58.557117+00:00 19994330.284000009298 29000000.008000019938 27870000.006999969482 3958550.930999993812 60433.531939220 2024-05-03T12:45:59.548620+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3961663.057000041008 60433.531950874 2024-05-03T12:46:00.555498+00:00 19994330.283999990672 28999999.999000009149 27869999.987999979407 3954651.032999991905 60433.531962350 2024-05-03T12:46:01.547002+00:00 19994330.285000011325 29000000.004999939352 27869999.983000040054 3955943.980999947060 60433.531974009 2024-05-03T12:46:02.554378+00:00 19994330.278999980539 28999999.986999988556 27869999.978999968618 3953602.039000033867 60433.531985479 2024-05-03T12:46:03.545385+00:00 19994330.283000018448 29000000.027000069618 27870000.018000010401 3953094.029999970924 60433.531997139 2024-05-03T12:46:04.552760+00:00 19994330.281999979168 29000000.003999948502 27870000.018999990076 3954453.817999958992 60433.532008608 2024-05-03T12:46:05.543767+00:00 19994330.281000021845 28999999.995000001043 27869999.997000038624 3958852.028000115883 60433.532020268 2024-05-03T12:46:06.551143+00:00 19994330.280000001192 28999999.977000001818 27870000.024999979883 3955813.049999951851 60433.532031922 2024-05-03T12:46:07.558021+00:00 19994330.284000009298 29000000.003000020981 27869999.968999978155 3959310.008999944199 60433.532043397 2024-05-03T12:46:08.549524+00:00 19994330.282999988645 29000000.006000038236 27869999.960999969393 3960407.000000000000 60433.532055051 2024-05-03T12:46:09.556404+00:00 19994330.281000021845 29000000.008000019938 27870000.031000021845 3961227.057000041008 60433.532066527 2024-05-03T12:46:10.547907+00:00 19994330.283999979496 28999999.987999919802 27870000.004999998957 3955554.901999949943 60433.532078180 2024-05-03T12:46:11.554786+00:00 19994330.281000021845 29000000.014999989420 27870000.021000031382 3955698.099000095855 60433.532089656 2024-05-03T12:46:12.546289+00:00 19994330.278999980539 28999999.983000040054 27869999.955000039190 3960434.972000002861 60433.532101315 2024-05-03T12:46:13.553666+00:00 19994330.282000008970 29000000.011000040919 27870000.033999919891 3959014.955999969970 60433.532112786 2024-05-03T12:46:14.544672+00:00 19994330.286000009626 28999999.983999971300 27869999.989000078291 3951923.011999965180 60433.532124445 2024-05-03T12:46:15.552047+00:00 19994330.283999979496 29000000.047000050545 27870000.064000010490 3954067.990000010002 60433.532135915 2024-05-03T12:46:16.543054+00:00 19994330.279999971390 28999999.993999961764 27869999.941999908537 3952531.011999965180 60433.532147574 2024-05-03T12:46:17.550429+00:00 19994330.282000008970 28999999.993999961764 27870000.012000080198 3956724.080000042915 60433.532159234 2024-05-03T12:46:18.557806+00:00 19994330.281000021845 28999999.963000059128 27869999.957999940962 3961121.016999959946 60433.532170704 2024-05-03T12:46:19.548811+00:00 19994330.281000021845 29000000.003999948502 27870000.027000069618 3958068.897000073921 60433.532182363 2024-05-03T12:46:20.556187+00:00 19994330.282000008970 29000000.012000080198 27870000.014999989420 3959302.975000023842 60433.532193833 2024-05-03T12:46:21.547194+00:00 19994330.283999919891 29000000.010000001639 27869999.980000019073 3956678.991999983788 60433.532205493 2024-05-03T12:46:22.554569+00:00 19994330.280000090599 28999999.996999990195 27870000.007999900728 3954768.013999938965 60433.532216962 2024-05-03T12:46:23.545576+00:00 19994330.284999970347 28999999.996000010520 27870000.019000049680 3956526.004000068177 60433.532228622 2024-05-03T12:46:24.552951+00:00 19994330.281999949366 29000000.010000009090 27870000.001999970526 3957919.110999941826 60433.532240098 2024-05-03T12:46:25.544456+00:00 19994330.282000061125 28999999.978999998420 27869999.994000080973 3950980.973999977112 60433.532251752 2024-05-03T12:46:26.551334+00:00 19994330.276999950409 29000000.007999990135 27869999.973999980837 3955715.953999996185 60433.532263227 2024-05-03T12:46:27.542838+00:00 19994330.282000061125 28999999.995000001043 27870000.003000020981 3954937.905000091065 60433.532274881 2024-05-03T12:46:28.549716+00:00 19994330.286000009626 28999999.993000000715 27870000.006999999285 3955846.116999983788 60433.532286541 2024-05-03T12:46:29.557091+00:00 19994330.284999970347 29000000.022999968380 27869999.997000008821 3957348.013000010978 60433.532298010 2024-05-03T12:46:30.548099+00:00 19994330.279000040144 28999999.975000020117 27869999.986000001431 3955899.895999907982 60433.532309670 2024-05-03T12:46:31.555474+00:00 19994330.280999898911 29000000.005999978632 27870000.011999990791 3954409.046000003815 60433.532321146 2024-05-03T12:46:32.546977+00:00 19994330.278000000864 28999999.998000029474 27869999.988999988884 3958284.925000071991 60433.532332799 2024-05-03T12:46:33.553856+00:00 19994330.285000089556 29000000.013000011444 27870000.008000019938 3961879.154999970924 60433.532344269 2024-05-03T12:46:34.544863+00:00 19994330.281999949366 28999999.999000009149 27870000.015999998897 3961427.893000007141 60433.532355929 2024-05-03T12:46:35.552239+00:00 19994330.284999970347 29000000.008999940008 27870000.015999969095 3959528.126000047196 60433.532367399 2024-05-03T12:46:36.543246+00:00 19994330.281000021845 28999999.992000039667 27869999.974999990314 3963278.893999934196 60433.532379058 2024-05-03T12:46:37.550622+00:00 19994330.282999988645 29000000.014999989420 27869999.981999989599 3957393.085000038147 60433.532390717 2024-05-03T12:46:38.557997+00:00 19994330.280000090599 28999999.982999980450 27870000.006000038236 3955928.921000003815 60433.532402188 2024-05-03T12:46:39.549004+00:00 19994330.284999970347 28999999.981999989599 27870000.000999990851 3957756.965999960899 60433.532413847 2024-05-03T12:46:40.556378+00:00 19994330.279000040144 29000000.013000011444 27869999.982999980450 3956510.138000010978 60433.532425317 2024-05-03T12:46:41.547387+00:00 19994330.280999898911 29000000.006000038236 27870000.032999988645 3954560.942000031006 60433.532436976 2024-05-03T12:46:42.554762+00:00 19994330.285000089556 28999999.990000009537 27870000.033000048250 3954256.965999960899 60433.532448446 2024-05-03T12:46:43.545768+00:00 19994330.283999919891 29000000.020999908447 27869999.986000001431 3955882.000000000000 60433.532460106 2024-05-03T12:46:44.553144+00:00 19994330.280000090599 28999999.981000069529 27870000.009999990463 3956988.008000016212 60433.532471576 2024-05-03T12:46:45.544150+00:00 19994330.280999898911 29000000.029000040144 27870000.014999989420 3956669.904000043869 60433.532483235 2024-05-03T12:46:46.551528+00:00 19994330.282999988645 28999999.958999991417 27869999.945999979973 3955322.063999890815 60433.532494705 2024-05-03T12:46:47.542533+00:00 19994330.280000090599 29000000.029999971390 27870000.006999969482 3955197.021000028122 60433.532506364 2024-05-03T12:46:48.549909+00:00 19994330.282999988645 28999999.988000039011 27870000.040000081062 3958825.953999996185 60433.532518019 2024-05-03T12:46:49.556788+00:00 19994330.280999999493 28999999.997999910265 27869999.968999978155 3955747.031000018120 60433.532529494 2024-05-03T12:46:50.548291+00:00 19994330.282999999821 29000000.014000058174 27870000.021000031382 3953542.947000027169 60433.532541153 2024-05-03T12:46:51.555666+00:00 19994330.282000001520 28999999.995000001043 27869999.997999910265 3956390.120999931823 60433.532552624 2024-05-03T12:46:52.546674+00:00 19994330.280000001192 28999999.972999930382 27869999.961000081152 3955570.006000041962 60433.532564283 2024-05-03T12:46:53.554048+00:00 19994330.282000008970 29000000.017000079155 27869999.995999928564 3960301.996999979019 60433.532575753 2024-05-03T12:46:54.545055+00:00 19994330.283999990672 29000000.015999909490 27870000.075000051409 3956413.976999998093 60433.532587412 2024-05-03T12:46:55.552431+00:00 19994330.282999988645 28999999.977000001818 27869999.925999999046 3958317.963000059128 60433.532598888 2024-05-03T12:46:56.543934+00:00 19994330.283000018448 29000000.024000048637 27870000.021999958903 3955968.967999935150 60433.532610542 2024-05-03T12:46:57.550813+00:00 19994330.278999980539 29000000.009999990463 27869999.986999988556 3956924.049000024796 60433.532622017 2024-05-03T12:46:58.542317+00:00 19994330.282000008970 28999999.978000000119 27870000.028000000864 3955118.034000039101 60433.532633672 2024-05-03T12:46:59.549196+00:00 19994330.280999988317 29000000.018000010401 27869999.966000080109 3962039.023000001907 60433.532645331 2024-05-03T12:47:00.556572+00:00 19994330.284000009298 28999999.969999998808 27870000.020999908447 3954123.852999926079 60433.532656807 2024-05-03T12:47:01.548073+00:00 19994330.285000000149 29000000.024999991059 27869999.979000091553 3954966.106000065804 60433.532668460 2024-05-03T12:47:02.554953+00:00 19994330.281000021845 28999999.980000000447 27869999.995000001043 3958859.962999939919 60433.532679930 2024-05-03T12:47:03.545961+00:00 19994330.282000008970 29000000.004999998957 27870000.000000000000 3954889.866999983788 60433.532691590 2024-05-03T12:47:04.553335+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3960878.183000088204 60433.532703060 2024-05-03T12:47:05.544343+00:00 19994330.282999988645 28999999.974000010639 27870000.024999979883 3961327.995999931823 60433.532714719 2024-05-03T12:47:06.551718+00:00 19994330.282000008970 29000000.028000030667 27870000.015000000596 3958894.978000044823 60433.532726189 2024-05-03T12:47:07.542725+00:00 19994330.286000009626 29000000.014999989420 27870000.024000000209 3952810.988000034820 60433.532737848 2024-05-03T12:47:08.550100+00:00 19994330.281999949366 28999999.971000019461 27869999.985999990255 3958531.982999920845 60433.532749508 2024-05-03T12:47:09.557476+00:00 19994330.282000008970 29000000.013999998569 27870000.013999998569 3956792.018000007141 60433.532760978 2024-05-03T12:47:10.548484+00:00 19994330.279000040144 29000000.000000000000 27869999.975000008941 3957026.001999973785 60433.532772637 2024-05-03T12:47:11.555858+00:00 19994330.282999988645 28999999.987999979407 27869999.993000000715 3960792.951000093948 60433.532784107 2024-05-03T12:47:12.546865+00:00 19994330.280999958515 28999999.993000030518 27870000.004999998957 3956585.156999946106 60433.532795767 2024-05-03T12:47:13.554241+00:00 19994330.285000029951 29000000.001999970526 27870000.000000000000 3956250.868999958038 60433.532807242 2024-05-03T12:47:14.545743+00:00 19994330.281999949366 29000000.013999998569 27870000.028000000864 3958264.999000072014 60433.532818896 2024-05-03T12:47:15.552623+00:00 19994330.281000021845 28999999.996999979019 27870000.021999981254 3956111.983000040054 60433.532830372 2024-05-03T12:47:16.544126+00:00 19994330.282999988645 29000000.009999990463 27869999.967999991030 3955544.026999949943 60433.532842026 2024-05-03T12:47:17.551005+00:00 19994330.282999988645 28999999.988000039011 27869999.991000000387 3958984.041999936104 60433.532853501 2024-05-03T12:47:18.542508+00:00 19994330.279000040144 28999999.993000030518 27869999.966000020504 3961030.010000110138 60433.532865155 2024-05-03T12:47:19.549387+00:00 19994330.281000021845 28999999.981999989599 27870000.002000030130 3957841.006999969017 60433.532876814 2024-05-03T12:47:20.556763+00:00 19994330.286000009626 29000000.026999950409 27870000.015999969095 3955328.952000021935 60433.532888284 2024-05-03T12:47:21.547769+00:00 19994330.278999920934 28999999.968000050634 27870000.000999990851 3955838.969999908935 60433.532899944 2024-05-03T12:47:22.555145+00:00 19994330.283000111580 29000000.031999949366 27869999.947000030428 3955453.960000038147 60433.532911419 2024-05-03T12:47:23.546648+00:00 19994330.281999949366 28999999.980000019073 27870000.056999981403 3959818.098000050057 60433.532923074 2024-05-03T12:47:24.553528+00:00 19994330.279999971390 29000000.021999958903 27870000.006000038236 3956925.919999957085 60433.532934549 2024-05-03T12:47:25.545031+00:00 19994330.284999970347 29000000.015000101179 27869999.973999980837 3957716.019999980927 60433.532946203 2024-05-03T12:47:26.551910+00:00 19994330.281000021845 28999999.997999910265 27870000.014999989420 3957898.039999961853 60433.532957679 2024-05-03T12:47:27.543413+00:00 19994330.282000061125 28999999.974000100046 27870000.018000010401 3951469.713000059128 60433.532969332 2024-05-03T12:47:28.550292+00:00 19994330.281999949366 28999999.992999911308 27869999.953999999911 3959052.248999952804 60433.532980808 2024-05-03T12:47:29.541795+00:00 19994330.282000061125 29000000.017000079155 27870000.032999988645 3954459.018000007141 60433.532992462 2024-05-03T12:47:30.548674+00:00 19994330.279999971390 28999999.990999940783 27870000.001000050455 3958114.003000020981 60433.533004121 2024-05-03T12:47:31.556049+00:00 19994330.284000039101 29000000.001999970526 27869999.980999950320 3958022.024000049103 60433.533015591 2024-05-03T12:47:32.547057+00:00 19994330.281999949366 29000000.007000088692 27870000.021999958903 3954591.955999969970 60433.533027250 2024-05-03T12:47:33.554432+00:00 19994330.284999970347 28999999.998999949545 27869999.976000070572 3957348.932999968994 60433.533038720 2024-05-03T12:47:34.545440+00:00 19994330.280000090599 28999999.970999959856 27870000.069000009447 3957520.129999995232 60433.533050380 2024-05-03T12:47:35.552816+00:00 19994330.282999988645 29000000.035000000149 27869999.924000021070 3959018.950000048149 60433.533061855 2024-05-03T12:47:36.544318+00:00 19994330.279999971390 28999999.986000001431 27870000.022999998182 3956713.888000010978 60433.533073509 2024-05-03T12:47:37.551197+00:00 19994330.281999949366 29000000.015999998897 27869999.985999941826 3954960.187000035774 60433.533084985 2024-05-03T12:47:38.542700+00:00 19994330.281000021845 28999999.969999998808 27869999.993000030518 3953362.011999965180 60433.533096639 2024-05-03T12:47:39.549580+00:00 19994330.282999988645 29000000.021999999881 27870000.005999919027 3959866.879999995232 60433.533108298 2024-05-03T12:47:40.556955+00:00 19994330.285000089556 29000000.000999990851 27870000.049000021070 3955689.970999956131 60433.533119768 2024-05-03T12:47:41.547961+00:00 19994330.279999971390 28999999.997999999672 27869999.945000048727 3957351.085999966133 60433.533131428 2024-05-03T12:47:42.555337+00:00 19994330.282999999821 28999999.985000010580 27869999.991999980062 3960237.949000000954 60433.533142897 2024-05-03T12:47:43.546345+00:00 19994330.280999999493 29000000.020000010729 27870000.041000008583 3959703.032000064850 60433.533154557 2024-05-03T12:47:44.553720+00:00 19994330.280999999493 28999999.977999988943 27869999.993000030518 3960410.980999947060 60433.533166027 2024-05-03T12:47:45.544726+00:00 19994330.282000001520 29000000.005999978632 27869999.993000000715 3954138.035000085831 60433.533177686 2024-05-03T12:47:46.552102+00:00 19994330.282999988645 29000000.034000039101 27870000.040999989957 3954544.904999970924 60433.533189156 2024-05-03T12:47:47.543109+00:00 19994330.284000009298 28999999.991999980062 27869999.993000000715 3959788.146999955177 60433.533200816 2024-05-03T12:47:48.550485+00:00 19994330.280000001192 28999999.962999999523 27869999.989000011235 3955808.916999998968 60433.533212292 2024-05-03T12:47:49.541987+00:00 19994330.278999980539 29000000.022000011057 27869999.991000011563 3958089.043000000995 60433.533223945 2024-05-03T12:47:50.548866+00:00 19994330.284000009298 28999999.995000001043 27870000.010999981314 3960755.041999998968 60433.533235605 2024-05-03T12:47:51.556242+00:00 19994330.280000001192 29000000.004000011832 27869999.978000018746 3958405.975999999791 60433.533247075 2024-05-03T12:47:52.547248+00:00 19994330.285000000149 28999999.995000001043 27870000.021000001580 3956560.919000000227 60433.533258734 2024-05-03T12:47:53.554624+00:00 19994330.282999988645 28999999.996999979019 27870000.005999978632 3955856.078000002075 60433.533270204 2024-05-03T12:47:54.545631+00:00 19994330.282000008970 29000000.016000028700 27870000.008999999613 3957531.976999998093 60433.533281864 2024-05-03T12:47:55.553006+00:00 19994330.282000038773 28999999.998999949545 27869999.967000011355 3958512.960000005085 60433.533293339 2024-05-03T12:47:56.544509+00:00 19994330.278999980539 28999999.996000051498 27869999.995999988168 3954416.027999997139 60433.533304993 2024-05-03T12:47:57.551391+00:00 19994330.282999988645 29000000.018000010401 27870000.018999990076 3955114.023000001907 60433.533316463 2024-05-03T12:47:58.542396+00:00 19994330.283999979496 28999999.964999910444 27869999.947000030428 3956908.855999999214 60433.533328122 2024-05-03T12:47:59.549772+00:00 19994330.280000030994 29000000.024000048637 27870000.023999989033 3955406.164999999106 60433.533339598 2024-05-03T12:48:00.541276+00:00 19994330.286000009626 28999999.980000019073 27870000.004000011832 3958677.039999999106 60433.533351252 2024-05-03T12:48:01.548153+00:00 19994330.279999971390 29000000.010999921709 27869999.994000021368 3956752.972000002861 60433.533362911 2024-05-03T12:48:02.555529+00:00 19994330.281000021845 29000000.014000058174 27870000.059999998659 3955170.998999997973 60433.533374381 2024-05-03T12:48:03.546536+00:00 19994330.279999971390 28999999.980000019073 27869999.932999968529 3957938.928000003099 60433.533386040 2024-05-03T12:48:04.553911+00:00 19994330.286000009626 29000000.018999930471 27869999.967000011355 3955154.962999999989 60433.533397511 2024-05-03T12:48:05.544920+00:00 19994330.281000021845 28999999.986000061035 27870000.042999979109 3957400.012999997009 60433.533409170 2024-05-03T12:48:06.552293+00:00 19994330.280999958515 28999999.990999940783 27870000.024999979883 3959564.062000005972 60433.533420640 2024-05-03T12:48:07.543301+00:00 19994330.285000029951 29000000.024000048637 27869999.957000020891 3960171.921999990940 60433.533432299 2024-05-03T12:48:08.550676+00:00 19994330.278999980539 28999999.975999951363 27870000.004000071436 3961197.021999999881 60433.533443769 2024-05-03T12:48:09.541683+00:00 19994330.282000061125 29000000.006000038236 27870000.031999949366 3961303.986000000965 60433.533455429 2024-05-03T12:48:10.549059+00:00 19994330.279999971390 28999999.985999941826 27869999.935000058264 3955814.077000007033 60433.533467088 2024-05-03T12:48:11.556434+00:00 19994330.282999988645 29000000.026000019163 27870000.093999978155 3959033.046999990940 60433.533478558 2024-05-03T12:48:12.547440+00:00 19994330.282999988645 28999999.986000001431 27869999.911999940872 3957868.941000000108 60433.533490218 2024-05-03T12:48:13.554817+00:00 19994330.284000039101 29000000.001999989152 27870000.036000009626 3959710.993000001181 60433.533501688 2024-05-03T12:48:14.545823+00:00 19994330.280999898911 28999999.991000011563 27870000.022999998182 3959632.969999998808 60433.533513347 2024-05-03T12:48:15.553199+00:00 19994330.282999988645 29000000.032999988645 27870000.019000049680 3959905.091000006068 60433.533524823 2024-05-03T12:48:16.544701+00:00 19994330.280000090599 28999999.986000001431 27869999.959999918938 3959400.946999996901 60433.533536477 2024-05-03T12:48:17.551581+00:00 19994330.278999920934 28999999.979999989271 27870000.004000071436 3960044.968999996781 60433.533547952 2024-05-03T12:48:18.543084+00:00 19994330.287999991328 29000000.019000019878 27870000.019999980927 3957773.103000000119 60433.533559606 2024-05-03T12:48:19.549963+00:00 19994330.282000061125 28999999.991999980062 27869999.988999959081 3959671.923000007868 60433.533571082 2024-05-03T12:48:20.541467+00:00 19994330.282999988645 28999999.982999980450 27869999.973000049591 3957212.066000000108 60433.533582735 2024-05-03T12:48:21.548346+00:00 19994330.278000000864 29000000.013000011444 27870000.044000029564 3958287.981999992859 60433.533594395 2024-05-03T12:48:22.555720+00:00 19994330.281000021845 28999999.991000000387 27869999.919999960810 3959036.921999990940 60433.533605865 2024-05-03T12:48:23.546728+00:00 19994330.284999970347 29000000.007000029087 27870000.092000000179 3959489.084000021219 60433.533617524 2024-05-03T12:48:24.554103+00:00 19994330.279999971390 29000000.008999999613 27869999.963000010699 3955975.969999998808 60433.533629000 2024-05-03T12:48:25.545606+00:00 19994330.285000089556 28999999.988999959081 27869999.967999991030 3959950.000000000000 60433.533640654 2024-05-03T12:48:26.552485+00:00 19994330.278999920934 28999999.992000039667 27870000.033000010997 3957352.972999989986 60433.533652130 2024-05-03T12:48:27.543989+00:00 19994330.286000009626 29000000.018999990076 27870000.011000011116 3957999.092999995220 60433.533663789 2024-05-03T12:48:28.551364+00:00 19994330.279999971390 29000000.002999961376 27870000.006999999285 3960599.877000004053 60433.533675259 2024-05-03T12:48:29.542372+00:00 19994330.280000090599 28999999.990000009537 27870000.005999978632 3954950.024000018835 60433.533686918 2024-05-03T12:48:30.549746+00:00 19994330.281999949366 28999999.996000051498 27869999.971000019461 3961567.959999979008 60433.533698388 2024-05-03T12:48:31.540753+00:00 19994330.282000061125 29000000.005999919027 27869999.964999999851 3958245.025999993086 60433.533710048 2024-05-03T12:48:32.548129+00:00 19994330.284999970347 29000000.009999990463 27870000.071000009775 3956992.040000020992 60433.533721701 2024-05-03T12:48:33.555008+00:00 19994330.281000021845 28999999.971000079066 27869999.979999959469 3957829.053999990225 60433.533733177 2024-05-03T12:48:34.546512+00:00 19994330.283999919891 29000000.016000028700 27870000.015000049025 3958075.830000013113 60433.533744837 2024-05-03T12:48:35.553886+00:00 19994330.280000090599 28999999.997999910265 27869999.974999960512 3960199.910999984015 60433.533756306 2024-05-03T12:48:36.544893+00:00 19994330.282999999821 29000000.011000040919 27870000.013000011444 3962266.210999995004 60433.533767966 2024-05-03T12:48:37.552268+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3954986.931000024080 60433.533779436 2024-05-03T12:48:38.543276+00:00 19994330.284000001848 29000000.011000040919 27869999.988000039011 3958452.997999995947 60433.533791095 2024-05-03T12:48:39.550651+00:00 19994330.283999990672 28999999.995999928564 27870000.012999951839 3954662.063999981154 60433.533802571 2024-05-03T12:48:40.542154+00:00 19994330.280999999493 28999999.983000040054 27869999.946000039577 3957984.957000017166 60433.533814225 2024-05-03T12:48:41.549033+00:00 19994330.282000008970 29000000.009999990463 27870000.078999999911 3963257.030999987852 60433.533825701 2024-05-03T12:48:42.540537+00:00 19994330.280999999493 28999999.991000059992 27869999.955000039190 3957844.944999992847 60433.533837354 2024-05-03T12:48:43.547416+00:00 19994330.285000000149 29000000.005999919027 27870000.009999990463 3964012.033000022173 60433.533849014 2024-05-03T12:48:44.554791+00:00 19994330.280000001192 29000000.001000050455 27869999.967999938875 3963987.000999987125 60433.533860490 2024-05-03T12:48:45.546295+00:00 19994330.282999988645 29000000.008999940008 27870000.065000060946 3959607.052000015974 60433.533872143 2024-05-03T12:48:46.553173+00:00 19994330.281000021845 28999999.998000029474 27870000.005999919027 3961142.976999998093 60433.533883619 2024-05-03T12:48:47.544676+00:00 19994330.280999988317 29000000.001000050455 27869999.900000099093 3958326.037000000011 60433.533895273 2024-05-03T12:48:48.551556+00:00 19994330.282000008970 29000000.006999969482 27870000.037999991328 3960584.912000000011 60433.533906749 2024-05-03T12:48:49.543059+00:00 19994330.281000021845 28999999.999000009149 27870000.028000000864 3960777.075999975204 60433.533918402 2024-05-03T12:48:50.549938+00:00 19994330.287000000477 28999999.989000000060 27870000.036999940872 3962041.873000026215 60433.533929878 2024-05-03T12:48:51.541442+00:00 19994330.278999980539 29000000.000999998301 27869999.971999999136 3958070.083999990951 60433.533941532 2024-05-03T12:48:52.548320+00:00 19994330.282999988645 28999999.982999999076 27869999.990000009537 3957101.006999998819 60433.533953191 2024-05-03T12:48:53.555696+00:00 19994330.282000008970 29000000.018999990076 27870000.001000050455 3959550.058999984991 60433.533964667 2024-05-03T12:48:54.547199+00:00 19994330.283999979496 29000000.015000019222 27870000.020999908447 3959370.872000008821 60433.533976320 2024-05-03T12:48:55.554078+00:00 19994330.278999980539 28999999.977000001818 27869999.971000079066 3954200.037000029813 60433.533987796 2024-05-03T12:48:56.545581+00:00 19994330.283000048250 29000000.012999981642 27870000.036999940872 3960611.011999965180 60433.533999450 2024-05-03T12:48:57.552461+00:00 19994330.280999958515 28999999.982999980450 27869999.910000089556 3952997.986999989022 60433.534010925 2024-05-03T12:48:58.543964+00:00 19994330.285000029951 28999999.998000029474 27870000.039999961853 3958444.071000040043 60433.534022579 2024-05-03T12:48:59.550843+00:00 19994330.281000021845 29000000.030000030994 27869999.998000029474 3952361.949999988079 60433.534034055 2024-05-03T12:49:00.542347+00:00 19994330.282999988645 28999999.991999980062 27870000.043999910355 3955953.935999989975 60433.534045708 2024-05-03T12:49:01.549225+00:00 19994330.278999980539 28999999.995000001043 27869999.966000080109 3955358.095000029076 60433.534057184 2024-05-03T12:49:02.540731+00:00 19994330.282000008970 28999999.988999959081 27869999.993999999017 3959832.003999948967 60433.534068844 2024-05-03T12:49:03.548104+00:00 19994330.281999949366 29000000.027000010014 27870000.043000008911 3956929.013999999035 60433.534080497 2024-05-03T12:49:04.554983+00:00 19994330.285000089556 28999999.981999989599 27869999.980000000447 3961122.927000045776 60433.534091973 2024-05-03T12:49:05.546486+00:00 19994330.282999988645 28999999.970000028610 27869999.981999989599 3959950.074000000954 60433.534103627 2024-05-03T12:49:06.553367+00:00 19994330.281999949366 29000000.037000000477 27870000.059000000358 3959358.942999958992 60433.534115103 2024-05-03T12:49:07.544868+00:00 19994330.281000021845 28999999.994999948889 27869999.944999989122 3956365.975000023842 60433.534126756 2024-05-03T12:49:08.551748+00:00 19994330.279999971390 29000000.000000000000 27869999.986000001431 3956452.046999990940 60433.534138232 2024-05-03T12:49:09.543251+00:00 19994330.282000061125 29000000.001000050455 27870000.035000000149 3958510.888999999035 60433.534149886 2024-05-03T12:49:10.550130+00:00 19994330.281000021845 28999999.980000019073 27869999.998999979347 3959145.097999989986 60433.534161361 2024-05-03T12:49:11.541634+00:00 19994330.283999919891 29000000.013999938965 27869999.969000041485 3955936.031000018120 60433.534173015 2024-05-03T12:49:12.548513+00:00 19994330.285000089556 28999999.990000009537 27870000.022999998182 3957177.013000010978 60433.534184491 2024-05-03T12:49:13.540016+00:00 19994330.278999920934 29000000.022000070661 27869999.982999980450 3951639.930999993812 60433.534196145 2024-05-03T12:49:14.546895+00:00 19994330.279999971390 28999999.980999950320 27870000.058000031859 3957133.972999989986 60433.534207804 2024-05-03T12:49:15.554271+00:00 19994330.285000089556 29000000.019999980927 27869999.983999971300 3955230.024999976158 60433.534219280 2024-05-03T12:49:16.545773+00:00 19994330.281999949366 28999999.991000059992 27869999.958999991417 3962162.069000006188 60433.534230934 2024-05-03T12:49:17.552653+00:00 19994330.282000061125 29000000.008999940008 27870000.022000011057 3958547.892000020016 60433.534242409 2024-05-03T12:49:18.544155+00:00 19994330.280999898911 28999999.968999978155 27869999.990000009537 3958238.037000000011 60433.534254063 2024-05-03T12:49:19.551035+00:00 19994330.284000039101 29000000.029000040144 27870000.025999959558 3958297.097000002861 60433.534265539 2024-05-03T12:49:20.542538+00:00 19994330.279000040144 28999999.973000049591 27869999.953999999911 3959687.961000024807 60433.534277198 2024-05-03T12:49:21.549913+00:00 19994330.281000021845 29000000.024999979883 27870000.019000049680 3960319.026999949943 60433.534288668 2024-05-03T12:49:22.540921+00:00 19994330.284999970347 29000000.016000028700 27870000.070999979973 3962170.907999991905 60433.534300327 2024-05-03T12:49:23.548295+00:00 19994330.284000039101 28999999.975999951363 27869999.939000010490 3961800.056000053883 60433.534311981 2024-05-03T12:49:24.555174+00:00 19994330.280999898911 28999999.960999969393 27869999.973999980837 3955542.992999970913 60433.534323457 2024-05-03T12:49:25.546678+00:00 19994330.285000089556 29000000.019999980927 27870000.028000000864 3961435.954999982845 60433.534335110 2024-05-03T12:49:26.553557+00:00 19994330.278999920934 29000000.006999999285 27869999.953999999911 3959498.046000003815 60433.534346586 2024-05-03T12:49:27.545060+00:00 19994330.279000040144 29000000.003000009805 27869999.999000068754 3957954.953999996185 60433.534358240 2024-05-03T12:49:28.551939+00:00 19994330.281000021845 29000000.004999998957 27870000.007999900728 3957529.077000021935 60433.534369715 2024-05-03T12:49:29.543443+00:00 19994330.284999970347 28999999.999000001699 27870000.007000088692 3957773.967999995220 60433.534381370 2024-05-03T12:49:30.550322+00:00 19994330.284000001848 29000000.010999988765 27870000.010999921709 3958865.959999979008 60433.534392845 2024-05-03T12:49:31.541827+00:00 19994330.280999999493 28999999.995000001043 27869999.994000080973 3959168.005000054836 60433.534404505 2024-05-03T12:49:32.549202+00:00 19994330.282000001520 29000000.002999991179 27869999.977999929339 3958036.983999968041 60433.534415975 2024-05-03T12:49:33.540208+00:00 19994330.280000001192 28999999.971999999136 27870000.057000041008 3961420.074999988079 60433.534427634 2024-05-03T12:49:34.547583+00:00 19994330.280999999493 29000000.039000000805 27870000.008999940008 3959423.978000044823 60433.534439288 2024-05-03T12:49:35.554463+00:00 19994330.281999990344 28999999.973999980837 27869999.973000049591 3958785.016999959946 60433.534450763 2024-05-03T12:49:36.545966+00:00 19994330.286000009626 29000000.002000030130 27869999.981999989599 3960232.967000008095 60433.534462417 2024-05-03T12:49:37.552844+00:00 19994330.282000008970 29000000.028999980539 27870000.070000048727 3963463.031000018120 60433.534473893 2024-05-03T12:49:38.544348+00:00 19994330.280000001192 28999999.980000019073 27869999.918999910355 3956192.004999995232 60433.534485547 2024-05-03T12:49:39.551227+00:00 19994330.281999979168 29000000.013999998569 27870000.087000008672 3960122.060999989975 60433.534497023 2024-05-03T12:49:40.542730+00:00 19994330.283000018448 29000000.001999970526 27869999.958000000566 3957955.879000008106 60433.534508676 2024-05-03T12:49:41.549609+00:00 19994330.280000001192 28999999.998000029474 27869999.973999999464 3961765.041999996174 60433.534520152 2024-05-03T12:49:42.541113+00:00 19994330.282999988645 28999999.981999989599 27870000.032000001520 3959994.866999983788 60433.534531811 2024-05-03T12:49:43.548488+00:00 19994330.282999988645 29000000.013000011444 27870000.012000009418 3963178.211000024807 60433.534543281 2024-05-03T12:49:44.539495+00:00 19994330.282999988645 28999999.971999939531 27869999.919999990612 3958113.872999966145 60433.534554941 2024-05-03T12:49:45.546870+00:00 19994330.282999988645 29000000.022000070661 27870000.025000009686 3960159.986000000965 60433.534566594 2024-05-03T12:49:46.553749+00:00 19994330.279000040144 29000000.001999970526 27870000.002000000328 3958887.958999990951 60433.534578070 2024-05-03T12:49:47.545252+00:00 19994330.280999958515 28999999.998999949545 27869999.998999979347 3957541.021000028122 60433.534589724 2024-05-03T12:49:48.552131+00:00 19994330.284000039101 28999999.995000001043 27870000.015999998897 3957985.061999977101 60433.534601199 2024-05-03T12:49:49.543635+00:00 19994330.280999958515 28999999.990000009537 27869999.979000028223 3957009.017000020016 60433.534612859 2024-05-03T12:49:50.551010+00:00 19994330.284000039101 29000000.035000089556 27870000.046000000089 3966393.972000002861 60433.534624329 2024-05-03T12:49:51.542017+00:00 19994330.284999970347 28999999.980999950320 27869999.991999980062 3958574.005999981891 60433.534635988 2024-05-03T12:49:52.549392+00:00 19994330.277000010014 28999999.998999949545 27869999.958000000566 3959734.032999991905 60433.534647464 2024-05-03T12:49:53.540896+00:00 19994330.282999988645 28999999.979000091553 27869999.995999988168 3964846.944000006188 60433.534659118 2024-05-03T12:49:54.547774+00:00 19994330.282000008970 29000000.006999969482 27870000.006999969482 3961757.002000033855 60433.534670593 2024-05-03T12:49:55.539278+00:00 19994330.284000039101 29000000.018999930471 27869999.980000019073 3960895.000000000000 60433.534682247 2024-05-03T12:49:56.546157+00:00 19994330.279999971390 28999999.998000029474 27870000.076000031084 3963809.059000014793 60433.534693907 2024-05-03T12:49:57.553532+00:00 19994330.284999970347 28999999.995000001043 27869999.946999970824 3961578.030999958981 60433.534705377 2024-05-03T12:49:58.544540+00:00 19994330.282000061125 28999999.996000051498 27870000.008999999613 3958312.952000021935 60433.534717036 2024-05-03T12:49:59.551915+00:00 19994330.282999988645 29000000.001999970526 27870000.023999989033 3958646.972000002861 60433.534728506 2024-05-03T12:50:00.542923+00:00 19994330.278999920934 29000000.014999989420 27870000.004000071436 3961083.008000016212 60433.534740165 2024-05-03T12:50:01.550297+00:00 19994330.281000021845 28999999.973999980837 27869999.979999899864 3957331.072999954224 60433.534751636 2024-05-03T12:50:02.541304+00:00 19994330.284000039101 28999999.999000068754 27870000.015000101179 3957212.958999990951 60433.534763295 2024-05-03T12:50:03.548679+00:00 19994330.281000021845 29000000.010000009090 27870000.007999900728 3959516.041000009049 60433.534774765 2024-05-03T12:50:04.539687+00:00 19994330.282999988645 29000000.038999989629 27870000.021000031382 3954849.922000051010 60433.534786425 2024-05-03T12:50:05.547062+00:00 19994330.282999988645 28999999.984000008553 27869999.927000049502 3958684.083999990951 60433.534798078 2024-05-03T12:50:06.553941+00:00 19994330.278000000864 28999999.984999999404 27870000.047999981791 3953491.996999979019 60433.534809554 2024-05-03T12:50:07.545444+00:00 19994330.281000021845 28999999.993999999017 27869999.960000038147 3959122.024000049103 60433.534821208 2024-05-03T12:50:08.552324+00:00 19994330.284999970347 29000000.006999999285 27870000.041999939829 3957954.944000006188 60433.534832683 2024-05-03T12:50:09.543826+00:00 19994330.282999988645 28999999.988999988884 27870000.003000020981 3954194.903999925125 60433.534844343 2024-05-03T12:50:10.551202+00:00 19994330.282999988645 28999999.992000009865 27870000.021999958903 3961204.001000047196 60433.534855813 2024-05-03T12:50:11.542209+00:00 19994330.281000021845 28999999.990999970585 27869999.943000078201 3955702.983999968041 60433.534867472 2024-05-03T12:50:12.549584+00:00 19994330.282999988645 29000000.030000030994 27869999.983999971300 3956603.090000032913 60433.534878942 2024-05-03T12:50:13.540595+00:00 19994330.279000040144 28999999.992999970913 27870000.011000040919 3955551.987999916077 60433.534890601 2024-05-03T12:50:14.547968+00:00 19994330.282999988645 29000000.004999998957 27870000.024999979883 3957285.997000098228 60433.534902072 2024-05-03T12:50:15.538975+00:00 19994330.283999919891 28999999.995000001043 27870000.006999969482 3966705.156999946106 60433.534913731 2024-05-03T12:50:16.546349+00:00 19994330.283000111580 28999999.988000039011 27869999.952000018209 3955691.907000064850 60433.534925384 2024-05-03T12:50:17.553228+00:00 19994330.280999898911 29000000.010999981314 27870000.021999958903 3960898.944999932777 60433.534936860 2024-05-03T12:50:18.544731+00:00 19994330.282999988645 28999999.994000021368 27870000.036000009626 3961120.967000008095 60433.534948520 2024-05-03T12:50:19.552107+00:00 19994330.279000040144 28999999.995999988168 27870000.004000000656 3959681.019999980927 60433.534959990 2024-05-03T12:50:20.543114+00:00 19994330.282000061125 28999999.996999979019 27869999.962000001222 3955254.063000082970 60433.534971649 2024-05-03T12:50:21.550489+00:00 19994330.280999898911 29000000.008000079542 27870000.030999999493 3960159.946999907028 60433.534983119 2024-05-03T12:50:22.541496+00:00 19994330.287000060081 29000000.017999891192 27870000.032000008970 3957402.018000007141 60433.534994779 2024-05-03T12:50:23.548871+00:00 19994330.282000001520 28999999.989000078291 27869999.973000001162 3954159.074000000954 60433.535006248 2024-05-03T12:50:24.539880+00:00 19994330.280999999493 28999999.993999961764 27869999.984000001103 3957966.927999972831 60433.535017908 2024-05-03T12:50:25.547254+00:00 19994330.280999999493 29000000.011999960989 27870000.032000008970 3959985.973000050057 60433.535029562 2024-05-03T12:50:26.554133+00:00 19994330.280999999493 28999999.981999989599 27869999.960999999195 3957702.904999970924 60433.535041037 2024-05-03T12:50:27.545636+00:00 19994330.282000008970 29000000.002000089735 27869999.981999989599 3959240.120000004768 60433.535052691 2024-05-03T12:50:28.552516+00:00 19994330.282999988645 29000000.006999969482 27869999.998000029474 3959120.965000032913 60433.535064167 2024-05-03T12:50:29.544019+00:00 19994330.285000011325 29000000.003999948502 27870000.029999971390 3959195.950999975204 60433.535075827 2024-05-03T12:50:30.551394+00:00 19994330.280999988317 28999999.995000001043 27870000.017000019550 3964325.998000026215 60433.535087296 2024-05-03T12:50:31.542401+00:00 19994330.281000021845 29000000.006000038236 27869999.995999988168 3956530.050999999046 60433.535098956 2024-05-03T12:50:32.549777+00:00 19994330.278999980539 29000000.003000020981 27869999.954999979585 3961178.968999981880 60433.535110426 2024-05-03T12:50:33.540783+00:00 19994330.284000009298 28999999.993000030518 27870000.084999978542 3959023.116999983788 60433.535122085 2024-05-03T12:50:34.548160+00:00 19994330.282999988645 28999999.995000001043 27869999.885000050068 3954593.853999971878 60433.535133561 2024-05-03T12:50:35.539662+00:00 19994330.280000001192 29000000.018999930471 27870000.065000001341 3959412.048000096809 60433.535145215 2024-05-03T12:50:36.546541+00:00 19994330.286000009626 29000000.011999960989 27869999.981000009924 3961247.005999923218 60433.535156874 2024-05-03T12:50:37.553917+00:00 19994330.279999971390 28999999.974000100046 27869999.965999960899 3960655.966000080109 60433.535168344 2024-05-03T12:50:38.544923+00:00 19994330.281000021845 28999999.995999928564 27870000.021000031382 3958610.014999986161 60433.535180003 2024-05-03T12:50:39.552299+00:00 19994330.282000008970 29000000.009000059217 27870000.022999998182 3956827.990999937057 60433.535191479 2024-05-03T12:50:40.543802+00:00 19994330.279999971390 28999999.973999999464 27869999.947999950498 3958213.133000016212 60433.535203133 2024-05-03T12:50:41.550681+00:00 19994330.285000029951 29000000.021000001580 27870000.037000060081 3956604.958999990951 60433.535214603 2024-05-03T12:50:42.541688+00:00 19994330.279999971390 28999999.974000010639 27869999.971999999136 3962109.868000030983 60433.535226262 2024-05-03T12:50:43.549063+00:00 19994330.282999988645 29000000.028000000864 27870000.077999949455 3954800.059000014793 60433.535237732 2024-05-03T12:50:44.540071+00:00 19994330.284000039101 29000000.016999989748 27870000.011999960989 3958527.060999989975 60433.535249392 2024-05-03T12:50:45.547445+00:00 19994330.278999980539 28999999.973000019789 27869999.952000018209 3958797.879999995232 60433.535260862 2024-05-03T12:50:46.538453+00:00 19994330.280000030994 29000000.009999990463 27869999.945999979973 3959164.133000016212 60433.535272521 2024-05-03T12:50:47.545828+00:00 19994330.283999979496 29000000.007999990135 27870000.044000029564 3960306.924999951851 60433.535284175 2024-05-03T12:50:48.552707+00:00 19994330.284999970347 28999999.974000040442 27870000.011999960989 3961160.922999978065 60433.535295650 2024-05-03T12:50:49.544211+00:00 19994330.280000030994 29000000.013999998569 27870000.015000101179 3962412.116000055801 60433.535307304 2024-05-03T12:50:50.551090+00:00 19994330.282999988645 28999999.997999969870 27869999.997999910265 3953866.003999948967 60433.535318780 2024-05-03T12:50:51.542593+00:00 19994330.281999949366 28999999.986000001431 27869999.965000029653 3961357.981000065804 60433.535330434 2024-05-03T12:50:52.549472+00:00 19994330.280000090599 29000000.028999980539 27870000.031000021845 3954956.937999964226 60433.535341910 2024-05-03T12:50:53.540977+00:00 19994330.282999988645 29000000.010000050068 27870000.009999990463 3960164.993999958038 60433.535353563 2024-05-03T12:50:54.547855+00:00 19994330.282999988645 28999999.989999949932 27870000.028000000864 3964433.034000039101 60433.535365039 2024-05-03T12:50:55.539357+00:00 19994330.284000039101 28999999.983000040054 27869999.922999981791 3957658.057000041008 60433.535376698 2024-05-03T12:50:56.546733+00:00 19994330.280999898911 28999999.991999980062 27870000.046000000089 3959285.955999969970 60433.535388352 2024-05-03T12:50:57.553612+00:00 19994330.282000061125 29000000.009999990463 27869999.953999999911 3957789.960000038147 60433.535399828 2024-05-03T12:50:58.545115+00:00 19994330.281000021845 29000000.013000011444 27870000.043999999762 3955191.106999992859 60433.535411481 2024-05-03T12:50:59.551994+00:00 19994330.281000021845 28999999.986000061035 27869999.949000000954 3963433.901999949943 60433.535422957 2024-05-03T12:51:00.543497+00:00 19994330.281999949366 28999999.992999911308 27870000.002999991179 3958019.983000040054 60433.535434611 2024-05-03T12:51:01.550377+00:00 19994330.284999970347 29000000.014000058174 27869999.988999988884 3954671.077999948990 60433.535446086 2024-05-03T12:51:02.541880+00:00 19994330.282999988645 29000000.000000000000 27870000.049000021070 3958228.041000009049 60433.535457746 2024-05-03T12:51:03.549255+00:00 19994330.282000061125 28999999.995999928564 27870000.005999978632 3956234.932999968994 60433.535469216 2024-05-03T12:51:04.540264+00:00 19994330.279999971390 29000000.004000071436 27870000.013999998569 3957030.053000092972 60433.535480876 2024-05-03T12:51:05.547637+00:00 19994330.282999988645 29000000.003999948502 27869999.990000009537 3961664.952999948990 60433.535492346 2024-05-03T12:51:06.538645+00:00 19994330.279999971390 28999999.991000059992 27869999.978999968618 3959295.072000027169 60433.535504005 2024-05-03T12:51:07.546020+00:00 19994330.282000061125 28999999.996999979019 27869999.936000049114 3957689.014999986161 60433.535515659 2024-05-03T12:51:08.552899+00:00 19994330.284999970347 29000000.031000021845 27870000.116000000387 3959554.070999979973 60433.535527134 2024-05-03T12:51:09.544403+00:00 19994330.279999971390 28999999.977999929339 27869999.958000000566 3955863.810000061989 60433.535538794 2024-05-03T12:51:10.551777+00:00 19994330.282999988645 29000000.003000020981 27869999.991000000387 3957818.005999923218 60433.535550264 2024-05-03T12:51:11.542785+00:00 19994330.279000040144 28999999.996000051498 27870000.013999998569 3957824.042999982834 60433.535561923 2024-05-03T12:51:12.550160+00:00 19994330.281000021845 28999999.985999941826 27870000.021999958903 3960190.990000010002 60433.535573393 2024-05-03T12:51:13.541169+00:00 19994330.284999970347 28999999.996999979019 27869999.965000029653 3958068.951000093948 60433.535585052 2024-05-03T12:51:14.548543+00:00 19994330.281000021845 28999999.998000029474 27870000.000000000000 3962951.190999985207 60433.535596528 2024-05-03T12:51:15.540046+00:00 19994330.286000009626 29000000.013000011444 27869999.972999989986 3957985.875999927986 60433.535608182 2024-05-03T12:51:16.546924+00:00 19994330.282999988645 29000000.036000009626 27870000.082999940962 3964051.110000013839 60433.535619657 2024-05-03T12:51:17.538428+00:00 19994330.278999999166 28999999.958000000566 27869999.969000101089 3957637.993000030983 60433.535631317 2024-05-03T12:51:18.545804+00:00 19994330.280000001192 29000000.008999999613 27869999.995999928564 3957665.904000043869 60433.535642971 2024-05-03T12:51:19.552682+00:00 19994330.284000001848 29000000.011000011116 27869999.953999999911 3958738.012999891769 60433.535654441 2024-05-03T12:51:20.543691+00:00 19994330.281999990344 28999999.989999990910 27870000.062000039965 3959591.971000074875 60433.535666100 2024-05-03T12:51:21.551065+00:00 19994330.282000008970 28999999.976000010967 27869999.980000019073 3954276.947999954224 60433.535677576 2024-05-03T12:51:22.542568+00:00 19994330.283000010997 29000000.033999979496 27870000.031000021845 3958012.149999976158 60433.535689230 2024-05-03T12:51:23.549447+00:00 19994330.285000000149 28999999.982000019401 27869999.942999958992 3956169.990000010002 60433.535700705 2024-05-03T12:51:24.540952+00:00 19994330.275999989361 29000000.000999990851 27870000.013000011444 3957101.974000095855 60433.535712359 2024-05-03T12:51:25.547829+00:00 19994330.282999988645 29000000.002999991179 27869999.973999980837 3957762.917999982834 60433.535723835 2024-05-03T12:51:26.539333+00:00 19994330.283000018448 28999999.995000001043 27870000.057000041008 3957681.015999913216 60433.535735494 2024-05-03T12:51:27.546708+00:00 19994330.285999979824 29000000.022999998182 27869999.985000010580 3956277.985000013839 60433.535746964 2024-05-03T12:51:28.537715+00:00 19994330.280000001192 28999999.980000019073 27870000.018999930471 3953912.019000052940 60433.535758624 2024-05-03T12:51:29.545090+00:00 19994330.283000018448 29000000.008999999613 27869999.975000020117 3955055.980999947060 60433.535770277 2024-05-03T12:51:30.551969+00:00 19994330.279999971390 29000000.018000010401 27869999.993000030518 3955051.012000083923 60433.535781753 2024-05-03T12:51:31.543472+00:00 19994330.282000008970 28999999.970999959856 27869999.972999930382 3955752.118999958038 60433.535793412 2024-05-03T12:51:32.550848+00:00 19994330.280000030994 28999999.997000038624 27870000.004000071436 3956506.845000029076 60433.535804883 2024-05-03T12:51:33.541856+00:00 19994330.283999979496 29000000.015999969095 27870000.031000021845 3954328.049999951851 60433.535816542 2024-05-03T12:51:34.549230+00:00 19994330.283999979496 29000000.000000000000 27870000.080999970436 3957834.044000030030 60433.535828012 2024-05-03T12:51:35.540239+00:00 19994330.280000030994 28999999.989000018686 27869999.916999939829 3955477.875999927986 60433.535839671 2024-05-03T12:51:36.547613+00:00 19994330.282999988645 28999999.998000029474 27870000.004000000656 3961060.044000030030 60433.535851141 2024-05-03T12:51:37.538620+00:00 19994330.281000021845 29000000.013999938965 27869999.960999999195 3961692.105000019073 60433.535862801 2024-05-03T12:51:38.545995+00:00 19994330.282999988645 29000000.006999969482 27870000.039000000805 3962089.924999951851 60433.535874460 2024-05-03T12:51:39.553372+00:00 19994330.279999971390 29000000.004000071436 27869999.977000001818 3958850.025000094902 60433.535885930 2024-05-03T12:51:40.544378+00:00 19994330.285000029951 28999999.986999988556 27869999.969000011683 3959765.964999914169 60433.535897590 2024-05-03T12:51:41.551753+00:00 19994330.282000008970 28999999.991000059992 27870000.016999989748 3963876.048000096809 60433.535909059 2024-05-03T12:51:42.542760+00:00 19994330.280999958515 29000000.019999980927 27870000.092999991030 3960316.916999936104 60433.535920719 2024-05-03T12:51:43.550135+00:00 19994330.281000021845 28999999.967000011355 27869999.907000008970 3961261.018000007141 60433.535932195 2024-05-03T12:51:44.541641+00:00 19994330.284000039101 29000000.002999901772 27870000.041999999434 3958973.047999978065 60433.535943849 2024-05-03T12:51:45.548517+00:00 19994330.281000021845 29000000.028000000864 27869999.959000021219 3961555.962000011932 60433.535955319 2024-05-03T12:51:46.539524+00:00 19994330.280999898911 28999999.984000090510 27870000.030999958515 3957207.011999965180 60433.535966978 2024-05-03T12:51:47.546900+00:00 19994330.282999988645 28999999.986999988556 27869999.980000019073 3956682.011000037193 60433.535978454 2024-05-03T12:51:48.538403+00:00 19994330.285000089556 29000000.000999931246 27869999.998000029474 3963624.985000013839 60433.535990107 2024-05-03T12:51:49.545282+00:00 19994330.279999971390 28999999.999000068754 27870000.011999960989 3955391.070000051986 60433.536001767 2024-05-03T12:51:50.552657+00:00 19994330.281999949366 29000000.026999950409 27870000.003000020981 3962220.958999990951 60433.536013243 2024-05-03T12:51:51.544160+00:00 19994330.279000040144 28999999.988000039011 27870000.019999980927 3961679.000000000000 60433.536024902 2024-05-03T12:51:52.551536+00:00 19994330.284999970347 28999999.993000030518 27869999.928000029176 3962763.937999964226 60433.536036372 2024-05-03T12:51:53.542543+00:00 19994330.279000040144 29000000.000999931246 27870000.055000010878 3960527.037999988068 60433.536048031 2024-05-03T12:51:54.549919+00:00 19994330.284999970347 28999999.997999999672 27869999.992999970913 3960295.991999983788 60433.536059502 2024-05-03T12:51:55.540926+00:00 19994330.282999988645 28999999.995000001043 27870000.001000050455 3960408.022000073921 60433.536071161 2024-05-03T12:51:56.548301+00:00 19994330.282000061125 29000000.015000000596 27870000.031999949366 3961074.107999920845 60433.536082631 2024-05-03T12:51:57.539307+00:00 19994330.278999920934 29000000.013000000268 27869999.960000038147 3957811.779000043869 60433.536094290 2024-05-03T12:51:58.546683+00:00 19994330.285000089556 28999999.994000021368 27870000.042999979109 3962260.004999995232 60433.536105760 2024-05-03T12:51:59.537690+00:00 19994330.281999949366 28999999.986999988556 27869999.967999938875 3962564.990000010002 60433.536117420 2024-05-03T12:52:00.545065+00:00 19994330.279999971390 28999999.990000009537 27869999.989000078291 3955999.133999944199 60433.536129079 2024-05-03T12:52:01.552440+00:00 19994330.284000039101 29000000.006999999285 27869999.987999919802 3962360.980000019073 60433.536140549 2024-05-03T12:52:02.543448+00:00 19994330.282000061125 28999999.989999979734 27869999.996000051498 3955107.078999996185 60433.536152209 2024-05-03T12:52:03.550824+00:00 19994330.280999898911 29000000.008000019938 27870000.011999960989 3956603.950000048149 60433.536163678 2024-05-03T12:52:04.541831+00:00 19994330.279000040144 29000000.013999998569 27870000.065999981016 3959162.001999973785 60433.536175338 2024-05-03T12:52:05.549205+00:00 19994330.282999988645 28999999.991000000387 27869999.950000051409 3959306.029000043869 60433.536186814 2024-05-03T12:52:06.540711+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3965727.889999986161 60433.536198467 2024-05-03T12:52:07.547588+00:00 19994330.281000021845 29000000.004999998957 27870000.009999990463 3962664.059000014793 60433.536209943 2024-05-03T12:52:08.539091+00:00 19994330.286000009626 28999999.987999979407 27870000.008000019938 3960346.125000000000 60433.536221602 2024-05-03T12:52:09.546467+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3962043.896999955177 60433.536233073 2024-05-03T12:52:10.537473+00:00 19994330.281000021845 29000000.002000030130 27869999.993999961764 3957844.003999948967 60433.536244732 2024-05-03T12:52:11.544849+00:00 19994330.280999999493 28999999.983999971300 27869999.970000028610 3965281.006000041962 60433.536256386 2024-05-03T12:52:12.551727+00:00 19994330.285000000149 29000000.043000038713 27870000.054000020027 3962000.983999968041 60433.536267862 2024-05-03T12:52:13.543231+00:00 19994330.282000001520 28999999.983999971300 27869999.951999899000 3960223.004999995232 60433.536279521 2024-05-03T12:52:14.550607+00:00 19994330.280000001192 28999999.986999988556 27869999.973999999464 3960016.919000030030 60433.536290991 2024-05-03T12:52:15.541615+00:00 19994330.283999990672 28999999.986999988556 27870000.063000001013 3960234.047000051010 60433.536302650 2024-05-03T12:52:16.548988+00:00 19994330.281000021845 29000000.019000049680 27869999.997999999672 3965918.967999935150 60433.536314121 2024-05-03T12:52:17.539996+00:00 19994330.278999980539 29000000.013999938965 27869999.981999989599 3960188.004000068177 60433.536325780 2024-05-03T12:52:18.547372+00:00 19994330.285000000149 28999999.991999980062 27870000.011999990791 3964885.024999976158 60433.536337256 2024-05-03T12:52:19.538874+00:00 19994330.284000009298 28999999.985000010580 27869999.974000010639 3963536.026000000071 60433.536348909 2024-05-03T12:52:20.545754+00:00 19994330.282000008970 28999999.970000028610 27869999.962999999523 3962928.050000001211 60433.536360385 2024-05-03T12:52:21.537258+00:00 19994330.280999988317 29000000.052999969572 27870000.015999998897 3959269.923999999184 60433.536372044 2024-05-03T12:52:22.544633+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3964960.014000001829 60433.536383698 2024-05-03T12:52:23.551510+00:00 19994330.285000000149 28999999.981000069529 27869999.983999971300 3958981.955999996979 60433.536395174 2024-05-03T12:52:24.543014+00:00 19994330.284000039101 29000000.018000010401 27870000.034000039101 3959384.028000000864 60433.536406828 2024-05-03T12:52:25.549894+00:00 19994330.278000000864 28999999.991999980062 27869999.969999969006 3960296.960999999195 60433.536418297 2024-05-03T12:52:26.540900+00:00 19994330.287000000477 29000000.005999919027 27869999.972999989986 3961118.078000002075 60433.536429957 2024-05-03T12:52:27.548276+00:00 19994330.282999988645 28999999.996000051498 27870000.055000010878 3955535.000999997836 60433.536441433 2024-05-03T12:52:28.539779+00:00 19994330.279999971390 28999999.986999988556 27869999.984000030905 3962124.933999999892 60433.536453086 2024-05-03T12:52:29.546658+00:00 19994330.278999980539 29000000.036000009626 27869999.988999959081 3959858.021999999881 60433.536464562 2024-05-03T12:52:30.538162+00:00 19994330.284000039101 28999999.971999999136 27869999.998000029474 3955194.057000004221 60433.536476216 2024-05-03T12:52:31.545040+00:00 19994330.282000008970 29000000.019999999553 27870000.022999998182 3960021.967999995220 60433.536487692 2024-05-03T12:52:32.536544+00:00 19994330.283999979496 28999999.993000000715 27870000.009999990463 3957827.959000005852 60433.536499351 2024-05-03T12:52:33.543920+00:00 19994330.282999988645 28999999.996000010520 27869999.927000049502 3964775.039999999106 60433.536511004 2024-05-03T12:52:34.550798+00:00 19994330.281000021845 29000000.003999989480 27870000.022999998182 3963120.923999994993 60433.536522480 2024-05-03T12:52:35.542301+00:00 19994330.281000021845 29000000.013000011444 27870000.047999981791 3960387.037000007927 60433.536534134 2024-05-03T12:52:36.549181+00:00 19994330.279999971390 28999999.986999988556 27869999.939999941736 3964287.921999990940 60433.536545610 2024-05-03T12:52:37.540684+00:00 19994330.282999988645 28999999.986999988556 27870000.039000030607 3964652.068000004161 60433.536557264 2024-05-03T12:52:38.547562+00:00 19994330.282999988645 29000000.021000001580 27869999.971999999136 3961471.074000000954 60433.536568739 2024-05-03T12:52:39.539066+00:00 19994330.279999971390 28999999.995999988168 27870000.034000039101 3963138.981999992859 60433.536580399 2024-05-03T12:52:40.546441+00:00 19994330.284000039101 29000000.006000038236 27870000.034999970347 3964980.966000006068 60433.536591869 2024-05-03T12:52:41.537449+00:00 19994330.282000061125 28999999.992999970913 27869999.940999981016 3958312.082000001799 60433.536603528 2024-05-03T12:52:42.544823+00:00 19994330.279999971390 29000000.013000011444 27870000.004999998957 3962781.943000004161 60433.536615182 2024-05-03T12:52:43.551703+00:00 19994330.282999988645 28999999.972999989986 27870000.052000049502 3961878.982999994885 60433.536626657 2024-05-03T12:52:44.543206+00:00 19994330.283999919891 29000000.009999990463 27869999.991999980062 3961596.960999995004 60433.536638311 2024-05-03T12:52:45.550085+00:00 19994330.283000111580 28999999.993000030518 27869999.953999999911 3963787.156000003219 60433.536649787 2024-05-03T12:52:46.541588+00:00 19994330.283999919891 28999999.990000009537 27870000.029999971390 3956694.885000004899 60433.536661446 2024-05-03T12:52:47.548964+00:00 19994330.278000000864 29000000.016999959946 27869999.973999980837 3959346.008999987971 60433.536672916 2024-05-03T12:52:48.539971+00:00 19994330.282999988645 29000000.004000011832 27870000.021000031382 3961685.019000009168 60433.536684576 2024-05-03T12:52:49.547348+00:00 19994330.281000021845 28999999.987999979407 27869999.971999999136 3955499.035999997985 60433.536696046 2024-05-03T12:52:50.538353+00:00 19994330.282000061125 29000000.002000089735 27870000.032000061125 3965505.954999998212 60433.536707705 2024-05-03T12:52:51.545730+00:00 19994330.282999988645 29000000.016999959946 27869999.967000011355 3960774.935000001919 60433.536719175 2024-05-03T12:52:52.536736+00:00 19994330.281999949366 29000000.003000020981 27869999.996999979019 3958147.106999992859 60433.536730835 2024-05-03T12:52:53.544110+00:00 19994330.284999970347 28999999.974999900907 27869999.988000001758 3957015.944000006188 60433.536742488 2024-05-03T12:52:54.550990+00:00 19994330.279000040144 29000000.007000088692 27870000.030999999493 3959125.080000013113 60433.536753964 2024-05-03T12:52:55.542494+00:00 19994330.282000061125 29000000.003999948502 27870000.047000009567 3959445.884999989998 60433.536765618 2024-05-03T12:52:56.549372+00:00 19994330.279999971390 29000000.008000019938 27869999.936999991536 3960548.953999996185 60433.536777094 2024-05-03T12:52:57.540879+00:00 19994330.281999949366 29000000.003000020981 27870000.039000000805 3960794.064999998081 60433.536788747 2024-05-03T12:52:58.547756+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3961703.006999998819 60433.536800223 2024-05-03T12:52:59.539258+00:00 19994330.284000039101 28999999.997999910265 27869999.988999988884 3962123.927000015974 60433.536811877 2024-05-03T12:53:00.546138+00:00 19994330.278999920934 28999999.994000080973 27870000.010000020266 3964523.099999994040 60433.536823352 2024-05-03T12:53:01.537640+00:00 19994330.281000021845 29000000.003999948502 27870000.008999969810 3960016.958000003826 60433.536835006 2024-05-03T12:53:02.544520+00:00 19994330.282000061125 29000000.000000000000 27870000.012000020593 3958496.984999984968 60433.536846666 2024-05-03T12:53:03.551896+00:00 19994330.282999988645 28999999.983999971300 27869999.940000001341 3961552.064999998081 60433.536858135 2024-05-03T12:53:04.542902+00:00 19994330.280999999493 28999999.976000070572 27870000.000999990851 3958434.925999999046 60433.536869795 2024-05-03T12:53:05.550277+00:00 19994330.285000000149 29000000.041000008583 27870000.040000021458 3961050.988999993075 60433.536881271 2024-05-03T12:53:06.541780+00:00 19994330.282999999821 28999999.980999950320 27869999.967000011355 3958451.174000024796 60433.536892924 2024-05-03T12:53:07.548661+00:00 19994330.280999999493 29000000.001999970526 27870000.040999948978 3959007.868000001181 60433.536904400 2024-05-03T12:53:08.540162+00:00 19994330.278000008315 28999999.993999999017 27869999.949000000954 3958235.979999988806 60433.536916054 2024-05-03T12:53:09.547042+00:00 19994330.282999988645 29000000.039000000805 27870000.075000051409 3962435.004000008106 60433.536927530 2024-05-03T12:53:10.538545+00:00 19994330.285000011325 28999999.978000000119 27869999.934999998659 3955939.039000004996 60433.536939189 2024-05-03T12:53:11.545920+00:00 19994330.280000001192 29000000.005000010133 27869999.986999928951 3957854.863999993075 60433.536950659 2024-05-03T12:53:12.536927+00:00 19994330.282999988645 28999999.978999998420 27870000.022999998182 3959143.099000006914 60433.536962318 2024-05-03T12:53:13.544303+00:00 19994330.282999988645 29000000.025999989361 27870000.041000008583 3962796.023999989033 60433.536973972 2024-05-03T12:53:14.551183+00:00 19994330.282000008970 29000000.002999991179 27870000.017000079155 3959184.071000009775 60433.536985448 2024-05-03T12:53:15.542685+00:00 19994330.279000010341 28999999.977000001818 27869999.959999918938 3959440.841999977827 60433.536997101 2024-05-03T12:53:16.549564+00:00 19994330.282999988645 29000000.018999990076 27869999.989000078291 3962256.036000012886 60433.537008577 2024-05-03T12:53:17.541067+00:00 19994330.281999979168 28999999.991000000387 27869999.979999899864 3958379.064000010025 60433.537020237 2024-05-03T12:53:18.548442+00:00 19994330.284000039101 28999999.993000030518 27870000.024000048637 3964176.015999972820 60433.537031706 2024-05-03T12:53:19.539450+00:00 19994330.282000008970 28999999.990000009537 27869999.991999980062 3955662.992000014056 60433.537043366 2024-05-03T12:53:20.546825+00:00 19994330.279999971390 29000000.016999959946 27870000.028000000864 3959416.990999997128 60433.537054836 2024-05-03T12:53:21.537833+00:00 19994330.282000008970 28999999.985000010580 27869999.932999968529 3953408.950000017881 60433.537066496 2024-05-03T12:53:22.545208+00:00 19994330.282000008970 29000000.017000019550 27870000.041000008583 3957502.005999981891 60433.537077965 2024-05-03T12:53:23.536214+00:00 19994330.282999988645 28999999.986000001431 27869999.958999991417 3956852.981000006199 60433.537089625 2024-05-03T12:53:24.543590+00:00 19994330.282999988645 28999999.986000001431 27870000.109000090510 3959058.979000002146 60433.537101279 2024-05-03T12:53:25.550469+00:00 19994330.283999979496 29000000.019999980927 27869999.929999951273 3953298.123999983072 60433.537112754 2024-05-03T12:53:26.541973+00:00 19994330.281000021845 29000000.017999950796 27870000.037000060081 3955432.918000013102 60433.537124408 2024-05-03T12:53:27.548851+00:00 19994330.281000021845 28999999.999000068754 27870000.014999989420 3961735.050000011921 60433.537135884 2024-05-03T12:53:28.540355+00:00 19994330.278000000864 28999999.990000009537 27869999.911999940872 3957562.027000010014 60433.537147537 2024-05-03T12:53:29.547234+00:00 19994330.286000009626 29000000.008999940008 27870000.031000021845 3963291.870000004768 60433.537159008 2024-05-03T12:53:30.538241+00:00 19994330.284000039101 28999999.999000068754 27870000.039000030607 3960949.102999985218 60433.537170667 2024-05-03T12:53:31.545616+00:00 19994330.280999898911 28999999.978999968618 27869999.938000001013 3960173.008000016212 60433.537182142 2024-05-03T12:53:32.537119+00:00 19994330.281000021845 29000000.021999958903 27869999.984000001103 3962737.941999971867 60433.537193802 2024-05-03T12:53:33.544495+00:00 19994330.281000021845 28999999.971000079066 27870000.039000000805 3956644.101999998093 60433.537205456 2024-05-03T12:53:34.551374+00:00 19994330.282999988645 29000000.025999899954 27869999.989000011235 3960009.908999979030 60433.537216932 2024-05-03T12:53:35.542878+00:00 19994330.281000021845 28999999.996000051498 27870000.011999990791 3961047.986000000965 60433.537228585 2024-05-03T12:53:36.549759+00:00 19994330.281999949366 28999999.986999988556 27870000.030000001192 3957632.962999999989 60433.537240061 2024-05-03T12:53:37.541261+00:00 19994330.285000089556 29000000.009000059217 27869999.949000000954 3963189.101999998093 60433.537251715 2024-05-03T12:53:38.548139+00:00 19994330.279999971390 29000000.013999938965 27870000.060999989510 3957808.009000002872 60433.537263190 2024-05-03T12:53:39.539642+00:00 19994330.282999988645 29000000.003000020981 27870000.008999999613 3958283.872000039089 60433.537274844 2024-05-03T12:53:40.546521+00:00 19994330.279999971390 28999999.980999950320 27869999.963999990374 3962844.168999969959 60433.537286320 2024-05-03T12:53:41.538024+00:00 19994330.282999988645 28999999.999000068754 27870000.040000021458 3959348.990999997128 60433.537297979 2024-05-03T12:53:42.545399+00:00 19994330.282000061125 29000000.013000011444 27870000.004000011832 3958493.989000021946 60433.537309449 2024-05-03T12:53:43.536407+00:00 19994330.282999988645 29000000.000000000000 27869999.943000018597 3961175.920000017155 60433.537321103 2024-05-03T12:53:44.543285+00:00 19994330.286000009626 28999999.975999951363 27869999.967999991030 3963827.023000001907 60433.537332762 2024-05-03T12:53:45.550662+00:00 19994330.278999920934 29000000.010000001639 27870000.011999960989 3961444.007999957073 60433.537344238 2024-05-03T12:53:46.542164+00:00 19994330.282999988645 29000000.004999998957 27870000.008999999613 3964944.003000020981 60433.537355891 2024-05-03T12:53:47.549043+00:00 19994330.282000061125 28999999.990000009537 27870000.025000039488 3960682.065999985207 60433.537367367 2024-05-03T12:53:48.540547+00:00 19994330.281000021845 29000000.016999989748 27870000.002999961376 3956925.819000006188 60433.537379021 2024-05-03T12:53:49.547426+00:00 19994330.281000021845 29000000.006000000983 27869999.998000029474 3962182.172999978065 60433.537390497 2024-05-03T12:53:50.538929+00:00 19994330.281999949366 28999999.986000001431 27870000.003000020981 3963819.807000041008 60433.537402156 2024-05-03T12:53:51.546304+00:00 19994330.281999949366 29000000.002999991179 27870000.021999958903 3958324.094999969006 60433.537413626 2024-05-03T12:53:52.537311+00:00 19994330.284000039101 29000000.010000020266 27870000.018000010401 3958508.027999997139 60433.537425286 2024-05-03T12:53:53.544687+00:00 19994330.281000021845 28999999.987999979407 27869999.965000029653 3960835.978000044823 60433.537436756 2024-05-03T12:53:54.535695+00:00 19994330.279999971390 28999999.974000040442 27869999.967999938875 3952552.103999971878 60433.537448415 2024-05-03T12:53:55.543069+00:00 19994330.285000089556 29000000.012999951839 27870000.070000048727 3961474.976999998093 60433.537460075 2024-05-03T12:53:56.550444+00:00 19994330.281999949366 29000000.006000038236 27869999.924999948591 3958809.023999989033 60433.537471544 2024-05-03T12:53:57.541453+00:00 19994330.281000021845 28999999.997999969870 27870000.000000000000 3961867.890000044834 60433.537483198 2024-05-03T12:53:58.548330+00:00 19994330.285000000149 28999999.995999988168 27870000.022999998182 3958850.950999975204 60433.537494674 2024-05-03T12:53:59.539834+00:00 19994330.280999999493 29000000.027000010014 27870000.024999979883 3959451.161000012886 60433.537506334 2024-05-03T12:54:00.547210+00:00 19994330.280999999493 28999999.989000018686 27869999.981000069529 3958218.895999968052 60433.537517803 2024-05-03T12:54:01.538216+00:00 19994330.278999999166 28999999.989000018686 27870000.003999948502 3961963.041000009049 60433.537529463 2024-05-03T12:54:02.545591+00:00 19994330.284000009298 29000000.000000000000 27869999.974000100046 3960866.857999979984 60433.537540933 2024-05-03T12:54:03.536598+00:00 19994330.283999990672 28999999.999999940395 27869999.986999988556 3960718.066000043880 60433.537552592 2024-05-03T12:54:04.543973+00:00 19994330.280000001192 29000000.002000089735 27869999.993999961764 3960978.103999971878 60433.537564063 2024-05-03T12:54:05.534981+00:00 19994330.282999988645 29000000.016999959946 27870000.054999951273 3964089.989000021946 60433.537575722 2024-05-03T12:54:06.542356+00:00 19994330.282000008970 28999999.996999979019 27869999.994000080973 3962197.996999979019 60433.537587375 2024-05-03T12:54:07.549235+00:00 19994330.280000001192 28999999.975000020117 27869999.949000000954 3958762.832000017166 60433.537598851 2024-05-03T12:54:08.540739+00:00 19994330.282000008970 28999999.982999920845 27870000.038999918848 3958779.055000007153 60433.537610510 2024-05-03T12:54:09.548114+00:00 19994330.285000000149 29000000.041000008583 27870000.019000049680 3963529.070999979973 60433.537621981 2024-05-03T12:54:10.539122+00:00 19994330.280999988317 29000000.003000020981 27869999.949999999255 3960039.001999973785 60433.537633640 2024-05-03T12:54:11.546496+00:00 19994330.283000018448 29000000.001000050455 27870000.015999998897 3960302.938000022899 60433.537645110 2024-05-03T12:54:12.537503+00:00 19994330.282000008970 28999999.968999978155 27869999.974999990314 3961884.045000017155 60433.537656769 2024-05-03T12:54:13.544878+00:00 19994330.280999958515 29000000.022999998182 27870000.041000008583 3959220.981999992859 60433.537668239 2024-05-03T12:54:14.535888+00:00 19994330.283000048250 28999999.991000059992 27870000.043999981135 3958677.027000010014 60433.537679899 2024-05-03T12:54:15.543261+00:00 19994330.278999980539 28999999.994999889284 27869999.964999999851 3957568.056999980938 60433.537691553 2024-05-03T12:54:16.550140+00:00 19994330.283999979496 29000000.011000040919 27869999.994000021368 3956034.018999993801 60433.537703028 2024-05-03T12:54:17.541646+00:00 19994330.285000029951 28999999.988999959081 27869999.981999989599 3961597.974000037182 60433.537714682 2024-05-03T12:54:18.548523+00:00 19994330.280999958515 29000000.011000040919 27869999.995999988168 3958436.989999949932 60433.537726158 2024-05-03T12:54:19.540026+00:00 19994330.281000021845 28999999.978000041097 27870000.018999990076 3964277.951000034809 60433.537737811 2024-05-03T12:54:20.546904+00:00 19994330.281000021845 28999999.993999961764 27869999.972999989986 3959140.025999962818 60433.537749287 2024-05-03T12:54:21.538408+00:00 19994330.281000021845 29000000.024000048637 27870000.032000008970 3955301.958000003826 60433.537760941 2024-05-03T12:54:22.545287+00:00 19994330.281999949366 28999999.986000001431 27869999.999000009149 3960158.036000012886 60433.537772417 2024-05-03T12:54:23.536791+00:00 19994330.286000009626 29000000.024000000209 27869999.990000009537 3957231.944999992847 60433.537784070 2024-05-03T12:54:24.543669+00:00 19994330.282000061125 28999999.985999990255 27869999.997999969870 3957094.157999991905 60433.537795546 2024-05-03T12:54:25.535173+00:00 19994330.280999898911 28999999.986999999732 27870000.004000011832 3958516.835000038147 60433.537807206 2024-05-03T12:54:26.542548+00:00 19994330.280000090599 29000000.013000000268 27869999.971999999136 3957253.997999966145 60433.537818859 2024-05-03T12:54:27.549427+00:00 19994330.283999919891 29000000.021000001580 27870000.021000031382 3968506.115999997128 60433.537830335 2024-05-03T12:54:28.540936+00:00 19994330.282999988645 28999999.988000009209 27870000.023999989033 3958751.879999995232 60433.537841994 2024-05-03T12:54:29.548306+00:00 19994330.279000040144 28999999.997999999672 27870000.011999960989 3957565.050999999046 60433.537853464 2024-05-03T12:54:30.539312+00:00 19994330.286000009626 29000000.008000019938 27869999.996000051498 3959116.986000000965 60433.537865124 2024-05-03T12:54:31.546689+00:00 19994330.281000021845 28999999.990000009537 27869999.944000009447 3963389.960000038147 60433.537876594 2024-05-03T12:54:32.537695+00:00 19994330.281999949366 29000000.021999958903 27870000.042999979109 3955521.014999986161 60433.537888248 2024-05-03T12:54:33.544574+00:00 19994330.279000040144 28999999.985000010580 27870000.022999998182 3963183.045000017155 60433.537899723 2024-05-03T12:54:34.536078+00:00 19994330.284999970347 28999999.995999988168 27869999.978000041097 3959331.966999948025 60433.537911383 2024-05-03T12:54:35.543452+00:00 19994330.281000021845 28999999.995999988168 27869999.932999968529 3961114.078999996185 60433.537923036 2024-05-03T12:54:36.550332+00:00 19994330.284000039101 28999999.993000030518 27870000.069999929518 3958585.022000073921 60433.537934512 2024-05-03T12:54:37.541837+00:00 19994330.281999949366 29000000.008999999613 27870000.006000038236 3959878.967000008095 60433.537946166 2024-05-03T12:54:38.548715+00:00 19994330.282000061125 28999999.997999969870 27869999.955999970436 3957005.991999983788 60433.537957641 2024-05-03T12:54:39.540218+00:00 19994330.281999949366 29000000.004000011832 27869999.973000049591 3958679.934999942780 60433.537969295 2024-05-03T12:54:40.547097+00:00 19994330.281000021845 28999999.981999989599 27870000.004999998957 3959390.059000014793 60433.537980771 2024-05-03T12:54:41.538600+00:00 19994330.279999971390 29000000.011000040919 27870000.057999968529 3959252.927999972831 60433.537992424 2024-05-03T12:54:42.545479+00:00 19994330.284999970347 29000000.001000050455 27869999.953000068665 3955950.122000098228 60433.538003900 2024-05-03T12:54:43.536982+00:00 19994330.282000061125 29000000.014999989420 27870000.064999941736 3958755.900999904145 60433.538015554 2024-05-03T12:54:44.543861+00:00 19994330.284999970347 29000000.002999901772 27869999.998000029474 3962840.213000059128 60433.538027029 2024-05-03T12:54:45.535365+00:00 19994330.279000040144 29000000.003000020981 27869999.993000030518 3957597.819000006188 60433.538038683 2024-05-03T12:54:46.542244+00:00 19994330.278999920934 29000000.000000000000 27869999.990999940783 3961457.996999979019 60433.538050343 2024-05-03T12:54:47.549621+00:00 19994330.282999988645 28999999.990000009537 27869999.953999999911 3957194.003000020981 60433.538061819 2024-05-03T12:54:48.541124+00:00 19994330.287000060081 29000000.004999998957 27870000.011000040919 3956815.972999929916 60433.538073472 2024-05-03T12:54:49.548001+00:00 19994330.284999970347 28999999.991999980062 27870000.050999999046 3961676.080000042915 60433.538084948 2024-05-03T12:54:50.539504+00:00 19994330.278000000864 29000000.013000011444 27869999.969000000507 3956927.939000010025 60433.538096602 2024-05-03T12:54:51.546385+00:00 19994330.279999971390 28999999.978000041097 27870000.027000010014 3957888.975000023842 60433.538108077 2024-05-03T12:54:52.537887+00:00 19994330.280999999493 29000000.001000050455 27869999.956000000238 3960656.003000020981 60433.538119737 2024-05-03T12:54:53.545262+00:00 19994330.282000001520 29000000.005999919027 27870000.005999978632 3954065.033999919891 60433.538131207 2024-05-03T12:54:54.536269+00:00 19994330.280999999493 28999999.999000068754 27870000.028000000864 3959413.055999993812 60433.538142866 2024-05-03T12:54:55.543645+00:00 19994330.285999998450 29000000.000000000000 27869999.976000010967 3956084.922999978065 60433.538154336 2024-05-03T12:54:56.534652+00:00 19994330.282000008970 28999999.998999949545 27870000.030000001192 3958484.955000042915 60433.538165996 2024-05-03T12:54:57.542027+00:00 19994330.280999999493 28999999.998999949545 27869999.959999978542 3956850.090000032913 60433.538177649 2024-05-03T12:54:58.548906+00:00 19994330.280999999493 29000000.011000040919 27870000.008000019938 3959340.990999937057 60433.538189125 2024-05-03T12:54:59.540409+00:00 19994330.280000001192 28999999.993999999017 27869999.998000029474 3958339.023000001907 60433.538200784 2024-05-03T12:55:00.547784+00:00 19994330.283999979496 28999999.995000001043 27870000.027000010014 3965436.980000019073 60433.538212255 2024-05-03T12:55:01.538792+00:00 19994330.281000021845 29000000.013000000268 27870000.002999961376 3957103.000000000000 60433.538223914 2024-05-03T12:55:02.546167+00:00 19994330.287999991328 28999999.974999990314 27869999.994000021368 3960035.981000065804 60433.538235384 2024-05-03T12:55:03.537174+00:00 19994330.280000001192 29000000.032999988645 27869999.991000000387 3955812.977999926079 60433.538247043 2024-05-03T12:55:04.544549+00:00 19994330.281999979168 28999999.991000000387 27870000.047999981791 3957057.042999982834 60433.538258513 2024-05-03T12:55:05.535558+00:00 19994330.278000060469 28999999.985000010580 27869999.943000018597 3956705.012000083923 60433.538270173 2024-05-03T12:55:06.542932+00:00 19994330.281999949366 29000000.004999998957 27869999.991000000387 3958257.962000011932 60433.538281643 2024-05-03T12:55:07.533940+00:00 19994330.284000039101 29000000.002000000328 27870000.032000008970 3960924.060999989975 60433.538293302 2024-05-03T12:55:08.541316+00:00 19994330.282999988645 28999999.988999988884 27869999.988999959081 3955384.880999923218 60433.538304956 2024-05-03T12:55:09.548193+00:00 19994330.282999988645 29000000.008000019938 27869999.949000000954 3957032.141000031959 60433.538316431 2024-05-03T12:55:10.539697+00:00 19994330.282999988645 28999999.991000000387 27870000.040000081062 3954849.901000022888 60433.538328085 2024-05-03T12:55:11.546576+00:00 19994330.281000021845 29000000.018000010401 27869999.971999999136 3956888.085000038147 60433.538339561 2024-05-03T12:55:12.538080+00:00 19994330.279999971390 29000000.000999990851 27870000.018000010401 3961730.923999906052 60433.538351221 2024-05-03T12:55:13.545454+00:00 19994330.282999988645 28999999.973999980837 27869999.987999919802 3960658.002000092994 60433.538362690 2024-05-03T12:55:14.536461+00:00 19994330.283000048250 29000000.008999999613 27870000.004999998957 3959738.071999907028 60433.538374350 2024-05-03T12:55:15.543836+00:00 19994330.282999988645 29000000.017000019550 27870000.029000040144 3964252.911000012886 60433.538385820 2024-05-03T12:55:16.534844+00:00 19994330.282000008970 28999999.987999979407 27870000.016000028700 3956729.948000072967 60433.538397479 2024-05-03T12:55:17.542220+00:00 19994330.280999958515 29000000.008999999613 27870000.011999960989 3959221.113999962807 60433.538409139 2024-05-03T12:55:18.549595+00:00 19994330.281000021845 28999999.971000079066 27869999.971999999136 3961525.962999939919 60433.538420609 2024-05-03T12:55:19.540605+00:00 19994330.284999970347 29000000.035999890417 27870000.037999991328 3964097.945000051986 60433.538432268 2024-05-03T12:55:20.547976+00:00 19994330.282000061125 28999999.996000051498 27869999.975000020117 3961648.115000010002 60433.538443738 2024-05-03T12:55:21.538983+00:00 19994330.279999971390 28999999.988999959081 27869999.950999978930 3965501.914999961853 60433.538455398 2024-05-03T12:55:22.546359+00:00 19994330.286999940872 29000000.003000020981 27870000.026999950409 3962038.095000029076 60433.538466868 2024-05-03T12:55:23.537366+00:00 19994330.277000069618 29000000.011000040919 27869999.974000100046 3962671.896000028122 60433.538478527 2024-05-03T12:55:24.544741+00:00 19994330.282999988645 28999999.998000029474 27870000.051999930292 3956269.005999923218 60433.538489997 2024-05-03T12:55:25.535749+00:00 19994330.281000021845 28999999.980999950320 27869999.967000011355 3959583.090000032913 60433.538501657 2024-05-03T12:55:26.543124+00:00 19994330.278999920934 29000000.037999991328 27870000.019000049680 3957425.975000023842 60433.538513127 2024-05-03T12:55:27.534130+00:00 19994330.284000039101 28999999.971999999136 27870000.067000001669 3961275.978999971878 60433.538524786 2024-05-03T12:55:28.541508+00:00 19994330.282000061125 28999999.991000059992 27869999.929000001401 3963178.940999985207 60433.538536440 2024-05-03T12:55:29.548385+00:00 19994330.284999970347 28999999.996999979019 27869999.974000010639 3962644.059000014793 60433.538547915 2024-05-03T12:55:30.539888+00:00 19994330.281999949366 29000000.008999940008 27869999.980999991298 3957443.069000006188 60433.538559575 2024-05-03T12:55:31.547263+00:00 19994330.280000090599 29000000.001000050455 27870000.021000009030 3958171.883000016212 60433.538571045 2024-05-03T12:55:32.538271+00:00 19994330.280999898911 29000000.018000010401 27870000.015999998897 3962653.998999952804 60433.538582704 2024-05-03T12:55:33.545647+00:00 19994330.284000039101 28999999.967999938875 27870000.000000000000 3958736.032000064850 60433.538594174 2024-05-03T12:55:34.536653+00:00 19994330.284000039101 29000000.003000020981 27869999.984000001103 3959887.967000008095 60433.538605833 2024-05-03T12:55:35.544028+00:00 19994330.281000021845 29000000.031000021845 27870000.026999980211 3956975.072999954224 60433.538617304 2024-05-03T12:55:36.535036+00:00 19994330.281999949366 29000000.002000000328 27870000.044000029564 3958275.064000010025 60433.538628963 2024-05-03T12:55:37.542411+00:00 19994330.282999988645 28999999.978999998420 27869999.967999991030 3957085.830999969970 60433.538640433 2024-05-03T12:55:38.533418+00:00 19994330.279999971390 28999999.993999999017 27869999.991000000387 3956761.125000000000 60433.538652093 2024-05-03T12:55:39.540794+00:00 19994330.280000090599 29000000.013999998569 27870000.010999981314 3953443.896000028122 60433.538663752 2024-05-03T12:55:40.548168+00:00 19994330.282999988645 29000000.000999998301 27869999.962000008672 3956293.029999970924 60433.538675228 2024-05-03T12:55:41.539672+00:00 19994330.283999919891 29000000.002999991179 27870000.064000010490 3958302.008000016212 60433.538686881 2024-05-03T12:55:42.546551+00:00 19994330.282999988645 28999999.982000019401 27869999.974999960512 3957946.939000010025 60433.538698357 2024-05-03T12:55:43.538054+00:00 19994330.280000090599 29000000.014999989420 27869999.946000039577 3957944.100999950897 60433.538710011 2024-05-03T12:55:44.544933+00:00 19994330.279999971390 28999999.988000009209 27870000.005999978632 3956435.944000006188 60433.538721481 2024-05-03T12:55:45.535940+00:00 19994330.284999970347 28999999.988000009209 27870000.026000019163 3956182.121000051033 60433.538733140 2024-05-03T12:55:46.543316+00:00 19994330.282000001520 29000000.028000000864 27870000.044000029564 3955075.074000000954 60433.538744616 2024-05-03T12:55:47.534819+00:00 19994330.280999999493 28999999.978999968618 27869999.918999910355 3963023.830000042915 60433.538756269 2024-05-03T12:55:48.541698+00:00 19994330.285000000149 28999999.995999988168 27870000.025000099093 3958531.959999918938 60433.538767929 2024-05-03T12:55:49.549073+00:00 19994330.282000008970 29000000.035000029951 27870000.050999999046 3956254.113000034820 60433.538779405 2024-05-03T12:55:50.540578+00:00 19994330.281999990344 28999999.967999991030 27869999.933999899775 3956006.883000016212 60433.538791059 2024-05-03T12:55:51.547455+00:00 19994330.278999999166 29000000.014999989420 27870000.020000100136 3955754.008000016212 60433.538802534 2024-05-03T12:55:52.538960+00:00 19994330.284000009298 29000000.020000040531 27870000.038999918848 3960070.057999968994 60433.538814188 2024-05-03T12:55:53.545838+00:00 19994330.282999988645 28999999.982999980450 27869999.960000038147 3955449.042999982834 60433.538825664 2024-05-03T12:55:54.537341+00:00 19994330.280000001192 28999999.985000010580 27870000.026999950409 3957229.916000009049 60433.538837317 2024-05-03T12:55:55.544220+00:00 19994330.284000009298 29000000.026999950409 27869999.960000038147 3958542.973000050057 60433.538848793 2024-05-03T12:55:56.535725+00:00 19994330.280999988317 29000000.001000050455 27870000.021999958903 3956464.102999926079 60433.538860447 2024-05-03T12:55:57.542603+00:00 19994330.280999988317 28999999.975000020117 27870000.022000070661 3960564.881000041962 60433.538871923 2024-05-03T12:55:58.534106+00:00 19994330.281000021845 28999999.998000029474 27869999.977000001818 3960204.128000020981 60433.538883582 2024-05-03T12:55:59.541483+00:00 19994330.283999979496 29000000.000000000000 27869999.993999961764 3952791.977999926079 60433.538895235 2024-05-03T12:56:00.548360+00:00 19994330.285000029951 29000000.011999960989 27870000.011000040919 3960660.929000020027 60433.538906706 2024-05-03T12:56:01.539368+00:00 19994330.279999971390 29000000.003999948502 27869999.990999940783 3957906.998000026215 60433.538918365 2024-05-03T12:56:02.546743+00:00 19994330.282999988645 28999999.971000079066 27869999.980000019073 3962586.082000017166 60433.538929841 2024-05-03T12:56:03.538246+00:00 19994330.282000008970 28999999.995000001043 27870000.004999998957 3962776.998000026215 60433.538941495 2024-05-03T12:56:04.545125+00:00 19994330.281000021845 28999999.979999899864 27869999.994000080973 3960672.024999976158 60433.538952970 2024-05-03T12:56:05.536628+00:00 19994330.280000030994 29000000.052000049502 27870000.044999960810 3956774.901999949943 60433.538964630 2024-05-03T12:56:06.544005+00:00 19994330.284999970347 29000000.008999940008 27870000.004999998957 3961492.972000002861 60433.538976100 2024-05-03T12:56:07.535010+00:00 19994330.282999988645 28999999.959000110626 27869999.927999999374 3962766.054000020027 60433.538987753 2024-05-03T12:56:08.541890+00:00 19994330.282000008970 29000000.041999939829 27870000.063000008464 3956129.016000031959 60433.538999229 2024-05-03T12:56:09.533394+00:00 19994330.278999980539 28999999.970000028610 27869999.997999981046 3961688.883000016212 60433.539010888 2024-05-03T12:56:10.540769+00:00 19994330.283000048250 29000000.021999958903 27870000.004000011832 3955180.048999906052 60433.539022542 2024-05-03T12:56:11.547648+00:00 19994330.281999949366 28999999.995000001043 27869999.960999999195 3955898.057000041008 60433.539034018 2024-05-03T12:56:12.539151+00:00 19994330.282000061125 28999999.996000051498 27869999.966000020504 3960256.937000035774 60433.539045672 2024-05-03T12:56:13.546030+00:00 19994330.282999988645 28999999.995999999344 27870000.067000001669 3955657.046999930870 60433.539057147 2024-05-03T12:56:14.537534+00:00 19994330.281999949366 29000000.002000000328 27869999.985999971628 3958255.956000090111 60433.539068801 2024-05-03T12:56:15.544412+00:00 19994330.282000061125 28999999.995999999344 27870000.004000011832 3956280.061999917030 60433.539080277 2024-05-03T12:56:16.535916+00:00 19994330.281999949366 28999999.995999988168 27870000.023999989033 3961218.990000010002 60433.539091931 2024-05-03T12:56:17.542795+00:00 19994330.279999971390 28999999.996000010520 27869999.951000031084 3956253.047999978065 60433.539103406 2024-05-03T12:56:18.534298+00:00 19994330.282000061125 28999999.997000008821 27870000.043999969959 3957754.032000064850 60433.539115066 2024-05-03T12:56:19.541680+00:00 19994330.282999988645 29000000.032999988645 27870000.036000009626 3964393.995999931823 60433.539126719 2024-05-03T12:56:20.548553+00:00 19994330.284000039101 28999999.965999990702 27869999.898999989033 3961715.915000081062 60433.539138190 2024-05-03T12:56:21.539559+00:00 19994330.283999919891 29000000.018000010401 27870000.068000018597 3955859.908999919891 60433.539149849 2024-05-03T12:56:22.546934+00:00 19994330.281000021845 28999999.978999998420 27869999.949999991804 3956825.046000003815 60433.539161319 2024-05-03T12:56:23.537942+00:00 19994330.279999971390 29000000.022000011057 27870000.008999999613 3961298.978000044823 60433.539172978 2024-05-03T12:56:24.545317+00:00 19994330.282000061125 28999999.995999988168 27869999.992000039667 3963812.106999992859 60433.539184454 2024-05-03T12:56:25.536820+00:00 19994330.282999988645 29000000.000000000000 27870000.015999909490 3965477.958999990951 60433.539196108 2024-05-03T12:56:26.543699+00:00 19994330.282999988645 29000000.010999981314 27870000.030000090599 3961868.106999992859 60433.539207583 2024-05-03T12:56:27.535203+00:00 19994330.284000039101 29000000.013000011444 27870000.021999958903 3959128.909999967087 60433.539219237 2024-05-03T12:56:28.542083+00:00 19994330.280999898911 29000000.005999978632 27869999.977000001818 3956791.949000000954 60433.539230713 2024-05-03T12:56:29.533585+00:00 19994330.281000021845 28999999.965000029653 27870000.022999998182 3961555.088000059128 60433.539242372 2024-05-03T12:56:30.540961+00:00 19994330.279999971390 28999999.990000009537 27869999.973000049591 3959516.902999997139 60433.539254026 2024-05-03T12:56:31.547841+00:00 19994330.285000089556 29000000.006999969482 27869999.974999900907 3962062.072999954224 60433.539265502 2024-05-03T12:56:32.539343+00:00 19994330.281999949366 28999999.998000029474 27869999.963000059128 3961344.943000078201 60433.539277155 2024-05-03T12:56:33.546222+00:00 19994330.281000021845 29000000.003999948502 27870000.028000000864 3961692.034999967087 60433.539288631 2024-05-03T12:56:34.537725+00:00 19994330.281000021845 29000000.019000049680 27870000.013999938965 3961409.953999996185 60433.539300285 2024-05-03T12:56:35.544604+00:00 19994330.281999949366 28999999.998000029474 27869999.992000099272 3959715.032000064850 60433.539311761 2024-05-03T12:56:36.536107+00:00 19994330.282000061125 28999999.993999961764 27870000.028000000864 3962556.964999914169 60433.539323420 2024-05-03T12:56:37.543483+00:00 19994330.281000021845 28999999.980999950320 27869999.965999960899 3956486.070999979973 60433.539334890 2024-05-03T12:56:38.534490+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3956463.976999998093 60433.539346549 2024-05-03T12:56:39.541865+00:00 19994330.282000001520 29000000.003000020981 27870000.026999950409 3960799.971000074875 60433.539358019 2024-05-03T12:56:40.532872+00:00 19994330.280000001192 28999999.981999989599 27869999.965999960899 3961284.067000031006 60433.539369679 2024-05-03T12:56:41.540247+00:00 19994330.284000001848 29000000.014999989420 27869999.973000049591 3956677.007999897003 60433.539381333 2024-05-03T12:56:42.547126+00:00 19994330.279999990016 28999999.986000061035 27869999.971999999136 3964306.923000096809 60433.539392808 2024-05-03T12:56:43.538630+00:00 19994330.282000008970 29000000.008999940008 27870000.008000019938 3960942.072999954224 60433.539404462 2024-05-03T12:56:44.545509+00:00 19994330.278999999166 29000000.009000059217 27869999.989999998361 3965522.962000011932 60433.539415938 2024-05-03T12:56:45.537012+00:00 19994330.288000021130 29000000.001999970526 27870000.072000000626 3961436.954999924172 60433.539427597 2024-05-03T12:56:46.544387+00:00 19994330.280999988317 28999999.995000001043 27870000.026000000536 3967464.048000096809 60433.539439067 2024-05-03T12:56:47.535394+00:00 19994330.282000008970 28999999.985000010580 27869999.949000000954 3961054.995000004768 60433.539450721 2024-05-03T12:56:48.542274+00:00 19994330.282999988645 29000000.018999930471 27870000.028999980539 3964297.941999911796 60433.539462197 2024-05-03T12:56:49.533777+00:00 19994330.280000001192 28999999.977000001818 27869999.952000018209 3961061.050000071991 60433.539473856 2024-05-03T12:56:50.541152+00:00 19994330.280000001192 29000000.026999998838 27870000.031999979168 3957265.925999999978 60433.539485510 2024-05-03T12:56:51.548033+00:00 19994330.282999988645 28999999.993999999017 27869999.987000018358 3960907.197000000160 60433.539496985 2024-05-03T12:56:52.539534+00:00 19994330.287000030279 29000000.011999998242 27869999.995999988168 3959073.865000000224 60433.539508639 2024-05-03T12:56:53.546414+00:00 19994330.280999958515 28999999.962000001222 27869999.947000000626 3958612.033999999985 60433.539520115 2024-05-03T12:56:54.537917+00:00 19994330.281000021845 29000000.035999998450 27870000.087000008672 3962349.904999998864 60433.539531774 2024-05-03T12:56:55.545293+00:00 19994330.281000021845 28999999.993999991566 27869999.972999989986 3960798.056000002194 60433.539543244 2024-05-03T12:56:56.536299+00:00 19994330.279999971390 28999999.966000020504 27869999.990000009537 3956769.158999998122 60433.539554898 2024-05-03T12:56:57.543178+00:00 19994330.283999979496 29000000.016999989748 27869999.967999991030 3964418.850999999791 60433.539566373 2024-05-03T12:56:58.534683+00:00 19994330.280000030994 29000000.008999999613 27870000.054000020027 3955608.993000001181 60433.539578033 2024-05-03T12:56:59.542057+00:00 19994330.283999979496 28999999.994999971241 27869999.981000009924 3957622.957000001799 60433.539589509 2024-05-03T12:57:00.533561+00:00 19994330.286000009626 28999999.992000039667 27870000.018999990076 3956331.046999997925 60433.539601163 2024-05-03T12:57:01.540441+00:00 19994330.281000021845 29000000.000000000000 27869999.981999989599 3959364.020000002813 60433.539612822 2024-05-03T12:57:02.547814+00:00 19994330.278999980539 28999999.998999949545 27869999.979999959469 3963348.963999994099 60433.539624292 2024-05-03T12:57:03.538822+00:00 19994330.281000021845 29000000.033000048250 27870000.050999999046 3955085.019000000786 60433.539635952 2024-05-03T12:57:04.546197+00:00 19994330.283999979496 28999999.981000009924 27869999.971000079066 3962610.998999997973 60433.539647421 2024-05-03T12:57:05.537204+00:00 19994330.279999971390 28999999.998999949545 27870000.056999921799 3961257.016000003088 60433.539659081 2024-05-03T12:57:06.544579+00:00 19994330.285000089556 28999999.988000039011 27869999.942000031471 3961751.001000002027 60433.539670551 2024-05-03T12:57:07.535586+00:00 19994330.281999949366 29000000.001999970526 27869999.967000011355 3966151.010999992024 60433.539682210 2024-05-03T12:57:08.542962+00:00 19994330.281000021845 29000000.009999990463 27870000.003000020981 3963694.953000009060 60433.539693680 2024-05-03T12:57:09.533969+00:00 19994330.278999920934 28999999.995000001043 27870000.042999979109 3962811.103000000119 60433.539705340 2024-05-03T12:57:10.541345+00:00 19994330.284000039101 28999999.990000009537 27869999.993000030518 3960628.025999993086 60433.539716816 2024-05-03T12:57:11.532847+00:00 19994330.284000039101 28999999.996999979019 27870000.033999919891 3961683.822999998927 60433.539728469 2024-05-03T12:57:12.539728+00:00 19994330.281999949366 28999999.983999971300 27869999.943000078201 3964640.058999999892 60433.539740128 2024-05-03T12:57:13.547101+00:00 19994330.282000061125 29000000.037000060081 27870000.044999960810 3964714.008000000846 60433.539751599 2024-05-03T12:57:14.538109+00:00 19994330.281999949366 29000000.008000019938 27869999.986000061035 3964401.988000005018 60433.539763258 2024-05-03T12:57:15.545484+00:00 19994330.282000061125 28999999.983999971300 27870000.055999990553 3959167.052000001073 60433.539774734 2024-05-03T12:57:16.536988+00:00 19994330.281000021845 28999999.990000009537 27869999.893999930471 3960625.004999995232 60433.539786387 2024-05-03T12:57:17.543866+00:00 19994330.283999919891 29000000.016000028700 27870000.042000059038 3962432.998999997973 60433.539797863 2024-05-03T12:57:18.535370+00:00 19994330.282000061125 28999999.990999940783 27869999.949999928474 3964775.986000000965 60433.539809517 2024-05-03T12:57:19.542249+00:00 19994330.280999898911 28999999.989000078291 27870000.012000080198 3962617.034000008833 60433.539820992 2024-05-03T12:57:20.533752+00:00 19994330.284000039101 29000000.032999988645 27870000.067999958992 3959891.942999988794 60433.539832646 2024-05-03T12:57:21.540633+00:00 19994330.281000021845 28999999.993999961764 27869999.973999980837 3961374.937000005972 60433.539844122 2024-05-03T12:57:22.532134+00:00 19994330.279999971390 29000000.008000019938 27869999.965999960899 3959055.038000002969 60433.539855775 2024-05-03T12:57:23.539014+00:00 19994330.281000021845 28999999.953999999911 27869999.997000001371 3961058.019999980927 60433.539867435 2024-05-03T12:57:24.546389+00:00 19994330.284999970347 29000000.008000019938 27870000.008999999613 3962721.974000006914 60433.539878905 2024-05-03T12:57:25.537396+00:00 19994330.282999988645 29000000.000999931246 27870000.034000009298 3964277.078999996185 60433.539890565 2024-05-03T12:57:26.544771+00:00 19994330.282000061125 29000000.013000011444 27869999.988999988884 3964211.002000004053 60433.539902040 2024-05-03T12:57:27.536274+00:00 19994330.282999988645 28999999.993999999017 27869999.983000010252 3966383.885000019800 60433.539913694 2024-05-03T12:57:28.543153+00:00 19994330.279999971390 29000000.039999999106 27870000.037999991328 3959884.150999993086 60433.539925170 2024-05-03T12:57:29.534657+00:00 19994330.281000021845 28999999.975999999791 27869999.966000020504 3956625.888999999035 60433.539936823 2024-05-03T12:57:30.541536+00:00 19994330.281000021845 28999999.993000000715 27870000.050999999046 3960664.041000009049 60433.539948299 2024-05-03T12:57:31.533039+00:00 19994330.284999970347 29000000.013999979943 27869999.988999988884 3963352.020999997854 60433.539959953 2024-05-03T12:57:32.539919+00:00 19994330.282000061125 29000000.006000008434 27870000.027000010014 3962884.956999986898 60433.539971612 2024-05-03T12:57:33.547293+00:00 19994330.282999999821 28999999.993000000715 27869999.953999999911 3961117.076999992132 60433.539983082 2024-05-03T12:57:34.538301+00:00 19994330.280999999493 29000000.000999990851 27870000.027000010014 3959704.943000019062 60433.539994742 2024-05-03T12:57:35.545676+00:00 19994330.279999990016 28999999.994000021368 27869999.981000009924 3959185.007999985944 60433.540006211 2024-05-03T12:57:36.536683+00:00 19994330.282000008970 29000000.012000020593 27869999.971999939531 3964027.011999994982 60433.540017871 2024-05-03T12:57:37.544058+00:00 19994330.282000008970 28999999.992999970913 27869999.965000029653 3958359.969999998808 60433.540029347 2024-05-03T12:57:38.535561+00:00 19994330.289999991655 29000000.008999999613 27870000.057999968529 3963496.985000013839 60433.540041001 2024-05-03T12:57:39.542441+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3963758.007999985944 60433.540052476 2024-05-03T12:57:40.533944+00:00 19994330.281000021845 28999999.958000000566 27869999.927999969572 3956965.995000004768 60433.540064136 2024-05-03T12:57:41.541320+00:00 19994330.280000001192 29000000.031000021845 27870000.069000069052 3955925.076000005007 60433.540075606 2024-05-03T12:57:42.532326+00:00 19994330.282999988645 28999999.995000001043 27869999.985999941826 3962311.868999987841 60433.540087265 2024-05-03T12:57:43.539702+00:00 19994330.285000000149 29000000.008999940008 27870000.013000011444 3958352.094999998808 60433.540098919 2024-05-03T12:57:44.546581+00:00 19994330.280000001192 28999999.968000050634 27869999.950000051409 3961555.912000000011 60433.540110394 2024-05-03T12:57:45.538084+00:00 19994330.280999988317 29000000.010999921709 27869999.986999988556 3959458.011000006925 60433.540122048 2024-05-03T12:57:46.544963+00:00 19994330.283999979496 28999999.989000078291 27869999.992999911308 3960372.092999995220 60433.540133524 2024-05-03T12:57:47.536466+00:00 19994330.281000021845 29000000.034999970347 27870000.082000020891 3960316.924000024796 60433.540145177 2024-05-03T12:57:48.543345+00:00 19994330.282000008970 28999999.978000041097 27869999.948000069708 3957818.052999972831 60433.540156653 2024-05-03T12:57:49.534849+00:00 19994330.282000008970 29000000.018000010401 27870000.046000000089 3959022.043000013102 60433.540168307 2024-05-03T12:57:50.541728+00:00 19994330.282999988645 28999999.947999950498 27869999.964999910444 3957347.942999988794 60433.540179783 2024-05-03T12:57:51.533231+00:00 19994330.281000021845 29000000.024000048637 27869999.960000038147 3959181.036000012886 60433.540191442 2024-05-03T12:57:52.540609+00:00 19994330.282000008970 29000000.018999930471 27870000.065999981016 3959363.048000007868 60433.540202912 2024-05-03T12:57:53.531614+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3961130.806999980938 60433.540214572 2024-05-03T12:57:54.538988+00:00 19994330.278000000864 29000000.019999980927 27869999.929999951273 3958604.135000019800 60433.540226225 2024-05-03T12:57:55.545868+00:00 19994330.282000008970 28999999.981000069529 27870000.026000019163 3961919.981999992859 60433.540237701 2024-05-03T12:57:56.537371+00:00 19994330.280999958515 29000000.011999960989 27870000.024999979883 3958996.997000008821 60433.540249355 2024-05-03T12:57:57.544251+00:00 19994330.284000039101 28999999.986999988556 27869999.950000051409 3956650.000999987125 60433.540260830 2024-05-03T12:57:58.535753+00:00 19994330.282000008970 29000000.000000000000 27870000.024000048637 3955703.913999975193 60433.540272490 2024-05-03T12:57:59.543130+00:00 19994330.285999950022 28999999.994000080973 27869999.984999898821 3955869.056000053883 60433.540283960 2024-05-03T12:58:00.534136+00:00 19994330.279000040144 29000000.024999979883 27870000.040000081062 3955277.937999964226 60433.540295620 2024-05-03T12:58:01.541513+00:00 19994330.279999971390 28999999.996999979019 27869999.997999999672 3959295.097000002861 60433.540307089 2024-05-03T12:58:02.532518+00:00 19994330.281000021845 28999999.977000001818 27870000.004000000656 3958643.945999979973 60433.540318749 2024-05-03T12:58:03.539894+00:00 19994330.282999988645 29000000.001999970526 27869999.953000009060 3962061.035000026226 60433.540330403 2024-05-03T12:58:04.546773+00:00 19994330.282999988645 29000000.004000000656 27870000.053999990225 3959718.041999996174 60433.540341878 2024-05-03T12:58:05.538277+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3959190.968999981880 60433.540353538 2024-05-03T12:58:06.545652+00:00 19994330.279999971390 29000000.004999998957 27870000.018000010401 3956788.049000024796 60433.540365008 2024-05-03T12:58:07.536658+00:00 19994330.281000021845 29000000.002000000328 27869999.986000001431 3961818.921999990940 60433.540376661 2024-05-03T12:58:08.543537+00:00 19994330.279000040144 28999999.993999999017 27869999.979999989271 3957933.999000012875 60433.540388137 2024-05-03T12:58:09.535041+00:00 19994330.281999949366 29000000.002999991179 27870000.017000019550 3961825.988999962807 60433.540399791 2024-05-03T12:58:10.541920+00:00 19994330.286000009626 29000000.000000000000 27869999.944999989122 3959073.091000020970 60433.540411266 2024-05-03T12:58:11.533423+00:00 19994330.282999988645 28999999.995000001043 27870000.068000018597 3957361.032000004780 60433.540422926 2024-05-03T12:58:12.540800+00:00 19994330.282000061125 29000000.005999978632 27870000.018999990076 3962779.968999981880 60433.540434401 2024-05-03T12:58:13.532303+00:00 19994330.279999971390 28999999.993000030518 27869999.964999970049 3958853.073000013828 60433.540446055 2024-05-03T12:58:14.539181+00:00 19994330.282999988645 28999999.993999961764 27869999.989000018686 3960339.898000001907 60433.540457709 2024-05-03T12:58:15.546059+00:00 19994330.281000021845 29000000.038000050932 27870000.071999970824 3962398.013000010978 60433.540469185 2024-05-03T12:58:16.537563+00:00 19994330.281000021845 28999999.975999951363 27869999.921999990940 3956717.968999981880 60433.540480844 2024-05-03T12:58:17.544939+00:00 19994330.286999940872 28999999.994000021368 27870000.030000030994 3959564.983000040054 60433.540492314 2024-05-03T12:58:18.535945+00:00 19994330.279999971390 28999999.996999979019 27869999.983999971300 3957062.934999942780 60433.540503974 2024-05-03T12:58:19.543321+00:00 19994330.282000061125 29000000.025000039488 27870000.032999988645 3959517.068000019062 60433.540515444 2024-05-03T12:58:20.534328+00:00 19994330.278999920934 28999999.981000009924 27869999.971000079066 3958982.965000032913 60433.540527103 2024-05-03T12:58:21.541703+00:00 19994330.285000089556 28999999.995000001043 27869999.998999949545 3965061.052999972831 60433.540538573 2024-05-03T12:58:22.532711+00:00 19994330.279999971390 28999999.988999959081 27869999.960000038147 3957183.002000033855 60433.540550232 2024-05-03T12:58:23.540085+00:00 19994330.284000039101 29000000.024000048637 27870000.010999921709 3965873.968999981880 60433.540561703 2024-05-03T12:58:24.531093+00:00 19994330.280999898911 28999999.990999940783 27870000.020000100136 3963747.964999973774 60433.540573362 2024-05-03T12:58:25.538468+00:00 19994330.286000009626 29000000.012000080198 27870000.034999970347 3962777.043000041973 60433.540585015 2024-05-03T12:58:26.545348+00:00 19994330.279000040144 28999999.987999919802 27870000.001999970526 3966379.021999955177 60433.540596491 2024-05-03T12:58:27.536850+00:00 19994330.278000000864 28999999.991999980062 27869999.912000060081 3964093.989000021946 60433.540608145 2024-05-03T12:58:28.543730+00:00 19994330.285999998450 28999999.993000030518 27870000.028999920934 3962463.890999972820 60433.540619621 2024-05-03T12:58:29.535232+00:00 19994330.282000001520 29000000.027000069618 27870000.063000079244 3958559.099000037182 60433.540631275 2024-05-03T12:58:30.542112+00:00 19994330.280999999493 28999999.978999968618 27869999.956999901682 3955342.992999970913 60433.540642750 2024-05-03T12:58:31.533615+00:00 19994330.282999988645 29000000.009999990463 27870000.022000070661 3966275.929000020027 60433.540654410 2024-05-03T12:58:32.540990+00:00 19994330.283000010997 29000000.001999970526 27869999.970999959856 3961361.082000017166 60433.540665880 2024-05-03T12:58:33.531997+00:00 19994330.280000001192 29000000.011999960989 27870000.013000011444 3963370.078999996185 60433.540677533 2024-05-03T12:58:34.538876+00:00 19994330.280999988317 29000000.003000020981 27870000.029999971390 3955449.004999995232 60433.540689193 2024-05-03T12:58:35.546253+00:00 19994330.284000009298 28999999.994000080973 27869999.945999979973 3958564.831999958027 60433.540700668 2024-05-03T12:58:36.537755+00:00 19994330.282000008970 28999999.995999928564 27869999.979000091553 3958221.007000029087 60433.540712328 2024-05-03T12:58:37.545131+00:00 19994330.282000008970 29000000.004000071436 27870000.051999930292 3962721.137000023853 60433.540723798 2024-05-03T12:58:38.536137+00:00 19994330.285000000149 28999999.983999971300 27869999.970000028610 3961456.901999949943 60433.540735457 2024-05-03T12:58:39.543512+00:00 19994330.279000010341 29000000.022999998182 27870000.019999980927 3962592.109000027180 60433.540746927 2024-05-03T12:58:40.534520+00:00 19994330.280999958515 28999999.993000030518 27869999.982999999076 3961582.917999982834 60433.540758586 2024-05-03T12:58:41.541895+00:00 19994330.281000021845 28999999.975000001490 27870000.043999999762 3960209.013999999035 60433.540770057 2024-05-03T12:58:42.532902+00:00 19994330.287999991328 29000000.032000001520 27870000.015999998897 3966257.929000020027 60433.540781716 2024-05-03T12:58:43.540280+00:00 19994330.279000040144 28999999.965999998152 27869999.932999998331 3957820.087999999989 60433.540793186 2024-05-03T12:58:44.531284+00:00 19994330.283999979496 29000000.042000010610 27870000.058000009507 3961102.976999998093 60433.540804846 2024-05-03T12:58:45.538660+00:00 19994330.282000008970 28999999.984999980778 27869999.984999980778 3964177.060999989975 60433.540816505 2024-05-03T12:58:46.546035+00:00 19994330.280999958515 28999999.984000001103 27869999.937000010163 3961958.947000027169 60433.540827975 2024-05-03T12:58:47.537042+00:00 19994330.281000021845 29000000.012000020593 27870000.041000008583 3963532.019999980927 60433.540839634 2024-05-03T12:58:48.544417+00:00 19994330.280000030994 28999999.998999979347 27869999.993999961764 3959875.958000003826 60433.540851105 2024-05-03T12:58:49.535425+00:00 19994330.284999970347 29000000.001000020653 27870000.004000011832 3956421.036000012886 60433.540862764 2024-05-03T12:58:50.542800+00:00 19994330.282999988645 29000000.002999991179 27870000.028000000864 3963813.050999999046 60433.540874234 2024-05-03T12:58:51.533807+00:00 19994330.282000008970 29000000.003000020981 27869999.988000039011 3958762.903999983799 60433.540885893 2024-05-03T12:58:52.541183+00:00 19994330.279000040144 29000000.028999980539 27870000.030999958515 3957212.998000026215 60433.540897363 2024-05-03T12:58:53.532189+00:00 19994330.282999988645 28999999.962999999523 27869999.927000049502 3957720.990999997128 60433.540909023 2024-05-03T12:58:54.539564+00:00 19994330.281999949366 28999999.985000010580 27869999.981000009924 3961800.078999996185 60433.540920493 2024-05-03T12:58:55.530572+00:00 19994330.282000061125 29000000.035999950022 27870000.067999958992 3959898.067999958992 60433.540932152 2024-05-03T12:58:56.537947+00:00 19994330.282999988645 28999999.955000039190 27869999.958999991417 3958355.952000021935 60433.540943812 2024-05-03T12:58:57.545322+00:00 19994330.283999919891 29000000.018000010401 27869999.993000030518 3958332.931999980938 60433.540955282 2024-05-03T12:58:58.536329+00:00 19994330.282000061125 29000000.000000000000 27870000.019000049680 3956272.002000033855 60433.540966941 2024-05-03T12:58:59.543704+00:00 19994330.279999971390 29000000.014999929816 27870000.028000000864 3960872.004000008106 60433.540978411 2024-05-03T12:59:00.534712+00:00 19994330.281000021845 28999999.994000080973 27869999.990999940783 3957046.056999980938 60433.540990070 2024-05-03T12:59:01.542087+00:00 19994330.282999988645 28999999.987999919802 27869999.922999981791 3961742.952000021935 60433.541001541 2024-05-03T12:59:02.533094+00:00 19994330.282999988645 29000000.015000101179 27870000.058000091463 3964074.925999999046 60433.541013200 2024-05-03T12:59:03.540470+00:00 19994330.282999988645 28999999.991999980062 27869999.985999941826 3959421.083000003826 60433.541024670 2024-05-03T12:59:04.531476+00:00 19994330.282000061125 29000000.001999970526 27870000.021000031382 3962370.025999962818 60433.541036329 2024-05-03T12:59:05.538851+00:00 19994330.281999949366 29000000.006000038236 27870000.009999990463 3959145.912000000011 60433.541047799 2024-05-03T12:59:06.529858+00:00 19994330.279999971390 28999999.981999989599 27870000.016999959946 3960882.123000026215 60433.541059459 2024-05-03T12:59:07.537235+00:00 19994330.282000061125 29000000.015999909490 27869999.981999989599 3958709.934000014793 60433.541071118 2024-05-03T12:59:08.544609+00:00 19994330.283999919891 29000000.003000020981 27870000.009000059217 3956709.004999995232 60433.541082588 2024-05-03T12:59:09.535616+00:00 19994330.282000061125 29000000.004000071436 27870000.009999990463 3952722.008000016212 60433.541094248 2024-05-03T12:59:10.542991+00:00 19994330.282999988645 28999999.987999919802 27869999.986999988556 3960426.019999980927 60433.541105723 2024-05-03T12:59:11.534495+00:00 19994330.281999949366 29000000.008000019938 27870000.004999998957 3958100.126999973785 60433.541117377 2024-05-03T12:59:12.541376+00:00 19994330.280000090599 28999999.967000011355 27869999.977000001818 3961537.863000034820 60433.541128853 2024-05-03T12:59:13.532877+00:00 19994330.281000021845 29000000.031000021845 27869999.990999940783 3958703.041999936104 60433.541140507 2024-05-03T12:59:14.539756+00:00 19994330.283999919891 28999999.980000019073 27870000.005000110716 3957914.962000011932 60433.541151982 2024-05-03T12:59:15.531260+00:00 19994330.282999988645 29000000.008999940008 27870000.010999921709 3959396.950999975204 60433.541163636 2024-05-03T12:59:16.538139+00:00 19994330.285000089556 29000000.018000010401 27870000.029000040144 3959867.981999992859 60433.541175296 2024-05-03T12:59:17.545515+00:00 19994330.280999898911 28999999.995000001043 27869999.975999951363 3959494.910000085831 60433.541186765 2024-05-03T12:59:18.536521+00:00 19994330.282000061125 28999999.999000001699 27869999.945000000298 3963761.273999928962 60433.541198425 2024-05-03T12:59:19.543897+00:00 19994330.276000019163 28999999.993999999017 27870000.045000001788 3961167.855000019073 60433.541209900 2024-05-03T12:59:20.535399+00:00 19994330.285999998450 29000000.010000001639 27870000.020999990404 3961995.963999987114 60433.541221554 2024-05-03T12:59:21.542281+00:00 19994330.284000001848 28999999.989000011235 27869999.964000001550 3956272.034999967087 60433.541233030 2024-05-03T12:59:22.533782+00:00 19994330.280999999493 29000000.010999988765 27870000.055999990553 3962564.053000092972 60433.541244684 2024-05-03T12:59:23.540661+00:00 19994330.282999999821 28999999.993999991566 27869999.969999998808 3963848.970999956131 60433.541256160 2024-05-03T12:59:24.532164+00:00 19994330.282000008970 29000000.008000019938 27869999.998000029474 3958801.978999971878 60433.541267813 2024-05-03T12:59:25.539044+00:00 19994330.280999999493 28999999.971999999136 27870000.021999981254 3959688.988000034820 60433.541279289 2024-05-03T12:59:26.530547+00:00 19994330.282999988645 29000000.005999978632 27870000.008000019938 3971488.968000053894 60433.541290943 2024-05-03T12:59:27.537427+00:00 19994330.280000001192 29000000.029000010341 27869999.951999958605 3960304.986999989022 60433.541302602 2024-05-03T12:59:28.544802+00:00 19994330.282999988645 28999999.989000018686 27870000.048000041395 3962215.055999993812 60433.541314072 2024-05-03T12:59:29.535808+00:00 19994330.284000009298 29000000.000999990851 27869999.958000000566 3963443.046000003815 60433.541325731 2024-05-03T12:59:30.543183+00:00 19994330.284000009298 28999999.977000001818 27870000.028000000864 3963124.996999979019 60433.541337201 2024-05-03T12:59:31.534191+00:00 19994330.278999980539 29000000.019999980927 27869999.979999959469 3965829.935999989975 60433.541348861 2024-05-03T12:59:32.541566+00:00 19994330.282999988645 28999999.993000030518 27870000.019000049680 3966059.985999941826 60433.541360336 2024-05-03T12:59:33.533069+00:00 19994330.278000030667 29000000.010999981314 27870000.029999971390 3962364.022000073921 60433.541371990 2024-05-03T12:59:34.539948+00:00 19994330.286000009626 29000000.017000019550 27869999.971999999136 3958193.003999948967 60433.541383466 2024-05-03T12:59:35.531451+00:00 19994330.280999958515 28999999.951999958605 27869999.981999989599 3959560.945999979973 60433.541395119 2024-05-03T12:59:36.538330+00:00 19994330.284000039101 29000000.057999968529 27870000.011999960989 3963002.007000089157 60433.541406595 2024-05-03T12:59:37.529834+00:00 19994330.279999971390 28999999.956000089645 27869999.944000009447 3960524.072999954224 60433.541418249 2024-05-03T12:59:38.536713+00:00 19994330.280000030994 29000000.003000020981 27870000.013000011444 3959159.011999965180 60433.541429908 2024-05-03T12:59:39.544088+00:00 19994330.283999979496 28999999.990999940783 27870000.028000000864 3958673.907999991905 60433.541441378 2024-05-03T12:59:40.535095+00:00 19994330.282999988645 29000000.021000031382 27870000.009999990463 3962805.060999989975 60433.541453038 2024-05-03T12:59:41.542471+00:00 19994330.280000030994 28999999.980000019073 27870000.009999990463 3965514.896000028122 60433.541464514 2024-05-03T12:59:42.533974+00:00 19994330.283999979496 28999999.993999961764 27869999.971000079066 3955603.036000012886 60433.541476167 2024-05-03T12:59:43.540853+00:00 19994330.283999979496 29000000.011999960989 27869999.996999979019 3962073.054000020027 60433.541487643 2024-05-03T12:59:44.532357+00:00 19994330.281000021845 29000000.004999998957 27870000.008999940008 3964086.074000000954 60433.541499297 2024-05-03T12:59:45.539235+00:00 19994330.279999971390 29000000.004000071436 27869999.994000080973 3966638.968000053894 60433.541510772 2024-05-03T12:59:46.530738+00:00 19994330.282999988645 29000000.008000019938 27870000.023999929428 3966015.928999900818 60433.541522426 2024-05-03T12:59:47.537618+00:00 19994330.282999988645 28999999.974999900907 27869999.968000050634 3957449.979000092018 60433.541534086 2024-05-03T12:59:48.544993+00:00 19994330.281000021845 29000000.042000059038 27870000.034999970347 3963624.036999940872 60433.541545555 2024-05-03T12:59:49.536000+00:00 19994330.282999988645 28999999.967000011355 27869999.965999960899 3959568.972000002861 60433.541557215 2024-05-03T12:59:50.543375+00:00 19994330.282999988645 29000000.008000019938 27870000.035000089556 3964808.108000040054 60433.541568685 2024-05-03T12:59:51.534383+00:00 19994330.279000040144 28999999.983999971300 27869999.970000028610 3958470.934000014793 60433.541580345 2024-05-03T12:59:52.541758+00:00 19994330.282999988645 29000000.011000040919 27870000.016999959946 3963894.995000004768 60433.541591814 2024-05-03T12:59:53.532765+00:00 19994330.282999988645 28999999.998000029474 27869999.973999980837 3962788.992999910843 60433.541603474 2024-05-03T12:59:54.540141+00:00 19994330.282999988645 28999999.998999949545 27869999.998000029474 3959700.921000003815 60433.541614944 2024-05-03T12:59:55.531147+00:00 19994330.281000021845 28999999.997999999672 27870000.059999939054 3955348.143000007141 60433.541626603 2024-05-03T12:59:56.538524+00:00 19994330.284999970347 29000000.002000000328 27869999.967000011355 3960368.983000040054 60433.541638074 2024-05-03T12:59:57.529530+00:00 19994330.279999971390 28999999.982999999076 27869999.958999998868 3958194.967999935150 60433.541649733 2024-05-03T12:59:58.536905+00:00 19994330.282000061125 29000000.030000001192 27870000.039000000805 3958906.065000057220 60433.541661392 2024-05-03T12:59:59.544280+00:00 19994330.279000040144 28999999.997999999672 27870000.013999998569 3956279.917999982834 60433.541672862 2024-05-03T13:00:00.535287+00:00 19994330.284999970347 28999999.989000018686 27869999.967000011355 3959251.049000024796 60433.541684521 2024-05-03T13:00:01.542663+00:00 19994330.282999988645 28999999.991000000387 27870000.025000009686 3955013.909999967087 60433.541695992 2024-05-03T13:00:02.533670+00:00 19994330.281999949366 28999999.982999980450 27869999.996999979019 3959110.087000011932 60433.541707651 2024-05-03T13:00:03.541046+00:00 19994330.282000061125 29000000.012000020593 27870000.024000018835 3961858.912999988068 60433.541719127 2024-05-03T13:00:04.532549+00:00 19994330.282999988645 29000000.032999988645 27869999.956000000238 3965095.110000013839 60433.541730780 2024-05-03T13:00:05.539427+00:00 19994330.281000021845 28999999.964999970049 27870000.011000011116 3960351.963999987114 60433.541742256 2024-05-03T13:00:06.530931+00:00 19994330.279999971390 29000000.030000030994 27870000.004000011832 3962110.968999981880 60433.541753910 2024-05-03T13:00:07.537810+00:00 19994330.284999970347 28999999.986999988556 27869999.984999950975 3957559.055999993812 60433.541765385 2024-05-03T13:00:08.529313+00:00 19994330.282000061125 28999999.995999988168 27870000.026000019163 3958435.968999981880 60433.541777039 2024-05-03T13:00:09.536192+00:00 19994330.281999949366 29000000.022000011057 27870000.004000011832 3962464.994000076782 60433.541788699 2024-05-03T13:00:10.543567+00:00 19994330.284000039101 29000000.000999990851 27869999.972999989986 3961015.029999970924 60433.541800169 2024-05-03T13:00:11.534575+00:00 19994330.278000000864 28999999.991000000387 27870000.015999969095 3958905.016000031959 60433.541811828 2024-05-03T13:00:12.541950+00:00 19994330.282999988645 29000000.002000030130 27870000.019000049680 3960747.972999929916 60433.541823298 2024-05-03T13:00:13.532957+00:00 19994330.281000021845 28999999.981999989599 27869999.967999991030 3959552.971000074875 60433.541834957 2024-05-03T13:00:14.540333+00:00 19994330.285000000149 28999999.996999979019 27870000.012999951839 3960260.985999941826 60433.541846428 2024-05-03T13:00:15.531339+00:00 19994330.282999999821 29000000.008000019938 27870000.018000010401 3961687.019999980927 60433.541858087 2024-05-03T13:00:16.538714+00:00 19994330.282999988645 28999999.983999971300 27870000.001999970526 3957825.003000020981 60433.541869557 2024-05-03T13:00:17.529721+00:00 19994330.280000001192 29000000.022999998182 27869999.988000039011 3958918.062000035774 60433.541881217 2024-05-03T13:00:18.537097+00:00 19994330.282000008970 28999999.996999979019 27869999.988999959081 3956685.980999947060 60433.541892876 2024-05-03T13:00:19.544472+00:00 19994330.282000008970 29000000.003000020981 27869999.994000080973 3959671.960000038147 60433.541904346 2024-05-03T13:00:20.535479+00:00 19994330.278999999166 29000000.006000038236 27870000.010999921709 3961598.916000009049 60433.541916005 2024-05-03T13:00:21.542855+00:00 19994330.285999979824 28999999.998000029474 27869999.997000098228 3958113.039999961853 60433.541927475 2024-05-03T13:00:22.533862+00:00 19994330.283000018448 28999999.986999988556 27869999.997999910265 3957162.968999981880 60433.541939135 2024-05-03T13:00:23.541240+00:00 19994330.280999988317 29000000.006999969482 27870000.000000000000 3960798.136000037193 60433.541950605 2024-05-03T13:00:24.532244+00:00 19994330.280000001192 29000000.006000038236 27869999.989000078291 3960702.902000070084 60433.541962264 2024-05-03T13:00:25.539619+00:00 19994330.285000000149 28999999.997999910265 27870000.036999940872 3967138.980999947060 60433.541973740 2024-05-03T13:00:26.531122+00:00 19994330.280000001192 28999999.993000030518 27869999.991999980062 3958327.014000058174 60433.541985394 2024-05-03T13:00:27.538002+00:00 19994330.282000008970 28999999.991000059992 27869999.980000019073 3963863.107999920845 60433.541996869 2024-05-03T13:00:28.529505+00:00 19994330.283999979496 29000000.032999988645 27870000.026000019163 3960833.989000082016 60433.542008523 2024-05-03T13:00:29.536384+00:00 19994330.281000021845 28999999.980999950320 27869999.942999958992 3956682.978999971878 60433.542020182 2024-05-03T13:00:30.543760+00:00 19994330.281000021845 28999999.996000051498 27870000.036000009626 3961621.929999948014 60433.542031652 2024-05-03T13:00:31.534767+00:00 19994330.282000008970 29000000.004999998957 27870000.011000040919 3960806.991999983788 60433.542043312 2024-05-03T13:00:32.542142+00:00 19994330.282000008970 29000000.011999960989 27869999.953999999911 3956325.004000068177 60433.542054787 2024-05-03T13:00:33.533645+00:00 19994330.287000000477 28999999.984999999404 27870000.067999958992 3959938.041000009049 60433.542066447 2024-05-03T13:00:34.541022+00:00 19994330.278000000864 28999999.999000009149 27869999.944000009447 3955679.955999969970 60433.542077917 2024-05-03T13:00:35.532027+00:00 19994330.281999949366 29000000.018999990076 27870000.017000000924 3958517.036999940872 60433.542089576 2024-05-03T13:00:36.539402+00:00 19994330.283000048250 28999999.961000010371 27869999.991000000387 3961951.925000071991 60433.542101047 2024-05-03T13:00:37.530409+00:00 19994330.282000008970 29000000.032999988645 27870000.006999999285 3959392.024999976158 60433.542112700 2024-05-03T13:00:38.537289+00:00 19994330.279999971390 29000000.000000000000 27869999.986999999732 3958839.003000020981 60433.542124176 2024-05-03T13:00:39.528792+00:00 19994330.283999979496 28999999.995000001043 27870000.013999998569 3959510.044000030030 60433.542135835 2024-05-03T13:00:40.536167+00:00 19994330.283000048250 28999999.988999988884 27870000.011000011116 3956758.007999897003 60433.542147489 2024-05-03T13:00:41.543048+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3955421.017000079155 60433.542158965 2024-05-03T13:00:42.534550+00:00 19994330.282999988645 29000000.000000000000 27870000.015999998897 3961955.957999945153 60433.542170624 2024-05-03T13:00:43.541925+00:00 19994330.279999971390 28999999.982999980450 27870000.000000000000 3959602.067000031006 60433.542182094 2024-05-03T13:00:44.532932+00:00 19994330.279999971390 29000000.028000000864 27869999.992999970913 3959398.991999983788 60433.542193748 2024-05-03T13:00:45.539811+00:00 19994330.281000021845 28999999.982000049204 27869999.956000030041 3961170.942000031006 60433.542205224 2024-05-03T13:00:46.531314+00:00 19994330.286000009626 29000000.010999981314 27869999.981000009924 3960577.975999950897 60433.542216877 2024-05-03T13:00:47.538195+00:00 19994330.284000039101 29000000.004000011832 27870000.029999971390 3959187.026000022888 60433.542228353 2024-05-03T13:00:48.529697+00:00 19994330.281000021845 28999999.969999969006 27870000.018000010401 3957353.970000029076 60433.542240007 2024-05-03T13:00:49.536576+00:00 19994330.281999949366 29000000.013999998569 27869999.990000009537 3963101.925999999046 60433.542251666 2024-05-03T13:00:50.543951+00:00 19994330.279999971390 29000000.003000080585 27869999.943000018597 3958270.077999948990 60433.542263142 2024-05-03T13:00:51.535454+00:00 19994330.281000021845 29000000.009999990463 27870000.070999979973 3963185.121000051033 60433.542274795 2024-05-03T13:00:52.542334+00:00 19994330.282000061125 28999999.985999941826 27869999.986000001431 3957632.963999987114 60433.542286271 2024-05-03T13:00:53.533837+00:00 19994330.283999919891 28999999.990000009537 27869999.963999990374 3963812.883999944199 60433.542297930 2024-05-03T13:00:54.541213+00:00 19994330.284000039101 29000000.036000009626 27870000.082000020891 3960142.038000106812 60433.542309401 2024-05-03T13:00:55.532219+00:00 19994330.281000021845 28999999.978000041097 27869999.911000009626 3958803.007999897003 60433.542321054 2024-05-03T13:00:56.539098+00:00 19994330.279999971390 29000000.019999980927 27870000.057000041008 3960286.113000034820 60433.542332530 2024-05-03T13:00:57.530601+00:00 19994330.281999949366 29000000.010999921709 27870000.008999940008 3963085.888000010978 60433.542344190 2024-05-03T13:00:58.537978+00:00 19994330.284000039101 28999999.971000079066 27869999.955000039190 3960531.024000049103 60433.542355659 2024-05-03T13:00:59.528984+00:00 19994330.282999988645 29000000.006999969482 27870000.013000011444 3957648.036999940872 60433.542367319 2024-05-03T13:01:00.536360+00:00 19994330.282000061125 29000000.008000019938 27870000.016999959946 3965388.055000067223 60433.542378973 2024-05-03T13:01:01.543238+00:00 19994330.283999919891 28999999.991999980062 27869999.973999980837 3959446.955999969970 60433.542390449 2024-05-03T13:01:02.534741+00:00 19994330.279000040144 28999999.978999968618 27869999.965999960899 3959558.982999920845 60433.542402102 2024-05-03T13:01:03.541621+00:00 19994330.279999971390 29000000.003000020981 27870000.064000010490 3961061.045000075828 60433.542413578 2024-05-03T13:01:04.533124+00:00 19994330.284000039101 29000000.004999998957 27869999.986000061035 3957295.967999935150 60433.542425232 2024-05-03T13:01:05.540004+00:00 19994330.281000021845 29000000.011999960989 27869999.993000030518 3963381.976999998093 60433.542436707 2024-05-03T13:01:06.531506+00:00 19994330.282999988645 29000000.013000011444 27870000.006999969482 3961592.955000042915 60433.542448361 2024-05-03T13:01:07.538385+00:00 19994330.281999949366 29000000.006000038236 27870000.029999971390 3962055.011999965180 60433.542459837 2024-05-03T13:01:08.529889+00:00 19994330.282999999821 29000000.001999970526 27869999.978000041097 3956028.971000074875 60433.542471490 2024-05-03T13:01:09.536768+00:00 19994330.282000008970 28999999.976000070572 27869999.993999961764 3956509.991999983788 60433.542482966 2024-05-03T13:01:10.528271+00:00 19994330.280999999493 28999999.986000008881 27870000.011999960989 3963337.095000029076 60433.542494620 2024-05-03T13:01:11.535150+00:00 19994330.282000008970 29000000.017000000924 27869999.991000059992 3963212.005999923218 60433.542506279 2024-05-03T13:01:12.542525+00:00 19994330.282999988645 28999999.981000009924 27870000.000000000000 3957713.009000062943 60433.542517749 2024-05-03T13:01:13.533533+00:00 19994330.281999990344 28999999.992999989539 27869999.950999978930 3956133.062999964226 60433.542529409 2024-05-03T13:01:14.540909+00:00 19994330.283000018448 29000000.032999988645 27870000.050999999046 3958070.832999945153 60433.542540879 2024-05-03T13:01:15.531915+00:00 19994330.282000008970 29000000.008000019938 27869999.960999999195 3958812.013000010978 60433.542552538 2024-05-03T13:01:16.539290+00:00 19994330.280999988317 28999999.986000001431 27870000.030999999493 3958943.016000031959 60433.542564014 2024-05-03T13:01:17.530793+00:00 19994330.282000008970 28999999.991000000387 27869999.991000000387 3962710.085000038147 60433.542575668 2024-05-03T13:01:18.537672+00:00 19994330.282999988645 29000000.018999990076 27870000.022999998182 3958668.036999940872 60433.542587143 2024-05-03T13:01:19.529176+00:00 19994330.285000000149 28999999.981000009924 27869999.981000009924 3960608.930000067223 60433.542598803 2024-05-03T13:01:20.536551+00:00 19994330.280999988317 29000000.019999980927 27870000.006999999285 3953634.959999918938 60433.542610456 2024-05-03T13:01:21.543430+00:00 19994330.279000040144 28999999.981000009924 27870000.035999979824 3955548.966000080109 60433.542621932 2024-05-03T13:01:22.534933+00:00 19994330.283999979496 29000000.003000020981 27869999.966999981552 3958368.018000000156 60433.542633592 2024-05-03T13:01:23.542311+00:00 19994330.278999980539 28999999.996999979019 27870000.002000030130 3961585.013999999966 60433.542645061 2024-05-03T13:01:24.533316+00:00 19994330.282000008970 29000000.003000020981 27870000.037000000477 3958159.986000000034 60433.542656721 2024-05-03T13:01:25.540693+00:00 19994330.287999991328 29000000.020999971777 27870000.018000010401 3958788.910999999847 60433.542668191 2024-05-03T13:01:26.531698+00:00 19994330.282000008970 28999999.978000041097 27869999.963999990374 3961752.129999998957 60433.542679850 2024-05-03T13:01:27.539074+00:00 19994330.278000000864 29000000.009999930859 27869999.949999991804 3958644.064000003040 60433.542691320 2024-05-03T13:01:28.530080+00:00 19994330.285000029951 28999999.987000111490 27870000.053000029176 3956168.899999998976 60433.542702980 2024-05-03T13:01:29.537456+00:00 19994330.280999958515 29000000.017999891192 27869999.975999951363 3962548.005000003148 60433.542714450 2024-05-03T13:01:30.528463+00:00 19994330.282000008970 28999999.982000108808 27870000.004000011832 3955713.060999996960 60433.542726103 2024-05-03T13:01:31.535342+00:00 19994330.280000030994 29000000.001999970526 27869999.971000019461 3953287.983000002801 60433.542737763 2024-05-03T13:01:32.542717+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3954962.978000000119 60433.542749239 2024-05-03T13:01:33.534221+00:00 19994330.285000029951 28999999.998000029474 27869999.978999968618 3958219.991999999154 60433.542760892 2024-05-03T13:01:34.541101+00:00 19994330.279999971390 29000000.026999950409 27870000.045000080019 3956321.071000001859 60433.542772368 2024-05-03T13:01:35.532604+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3950851.014999993145 60433.542784022 2024-05-03T13:01:36.539482+00:00 19994330.284000039101 29000000.044000029564 27870000.039999961853 3960978.894000000786 60433.542795492 2024-05-03T13:01:37.530489+00:00 19994330.282999988645 28999999.967000011355 27869999.991999980062 3961305.112999998033 60433.542807151 2024-05-03T13:01:38.537864+00:00 19994330.279999971390 29000000.000000000000 27869999.958999991417 3957991.959000005852 60433.542818621 2024-05-03T13:01:39.528872+00:00 19994330.285000089556 29000000.021999958903 27870000.049000021070 3959222.914999992121 60433.542830280 2024-05-03T13:01:40.536247+00:00 19994330.281999949366 28999999.990000009537 27870000.011999960989 3960911.030000001192 60433.542841935 2024-05-03T13:01:41.543126+00:00 19994330.281000021845 29000000.000999931246 27869999.945999979973 3953645.971000000834 60433.542853410 2024-05-03T13:01:42.534629+00:00 19994330.281000021845 29000000.006000038236 27870000.013000011444 3956528.133000000846 60433.542865070 2024-05-03T13:01:43.542006+00:00 19994330.282999988645 28999999.990000009537 27870000.062000039965 3956407.987000002991 60433.542876540 2024-05-03T13:01:44.533012+00:00 19994330.284999970347 28999999.988999959081 27869999.962000008672 3960886.893000007141 60433.542888199 2024-05-03T13:01:45.540387+00:00 19994330.276999950409 28999999.989000078291 27870000.001000050455 3961879.974999994040 60433.542899669 2024-05-03T13:01:46.531394+00:00 19994330.285000089556 29000000.024999979883 27869999.990000009537 3957818.048999994993 60433.542911328 2024-05-03T13:01:47.538769+00:00 19994330.282999988645 28999999.997000001371 27870000.019999980927 3955461.960000007879 60433.542922799 2024-05-03T13:01:48.529776+00:00 19994330.282999988645 28999999.964999999851 27869999.901999950409 3960425.997999995947 60433.542934458 2024-05-03T13:01:49.537152+00:00 19994330.281000021845 29000000.063999999315 27870000.103999968618 3956628.009000002872 60433.542945928 2024-05-03T13:01:50.528159+00:00 19994330.281000021845 28999999.975999999791 27870000.004999998957 3960358.028999999166 60433.542957587 2024-05-03T13:01:51.535534+00:00 19994330.282999988645 29000000.011999990791 27869999.973000049591 3956687.069999992847 60433.542969241 2024-05-03T13:01:52.542413+00:00 19994330.279999971390 28999999.973000019789 27870000.024000000209 3959619.990000010002 60433.542980717 2024-05-03T13:01:53.533917+00:00 19994330.283999919891 28999999.993999991566 27869999.986000001431 3957211.891999990214 60433.542992376 2024-05-03T13:01:54.541293+00:00 19994330.281000021845 29000000.000999990851 27869999.923000011593 3960318.049000009894 60433.543003846 2024-05-03T13:01:55.532299+00:00 19994330.280000090599 28999999.995000030845 27870000.067999988794 3957575.977999985218 60433.543015506 2024-05-03T13:01:56.539674+00:00 19994330.281999949366 29000000.006999969482 27870000.022000011057 3953292.057999997865 60433.543026975 2024-05-03T13:01:57.530681+00:00 19994330.286000009626 29000000.017000019550 27869999.956999991089 3956032.987000017893 60433.543038635 2024-05-03T13:01:58.538056+00:00 19994330.282999988645 29000000.009999990463 27870000.035000000149 3958258.937999994028 60433.543050105 2024-05-03T13:01:59.529064+00:00 19994330.279999971390 28999999.981000009924 27869999.951999988407 3964696.933999984991 60433.543061764 2024-05-03T13:02:00.536439+00:00 19994330.282999988645 29000000.013999998569 27870000.038000021130 3956642.975000023842 60433.543073234 2024-05-03T13:02:01.527446+00:00 19994330.280999999493 28999999.972999989986 27869999.931999981403 3957433.185999989975 60433.543084894 2024-05-03T13:02:02.534822+00:00 19994330.282000001520 29000000.041000008583 27870000.073000010103 3958934.884999989998 60433.543096553 2024-05-03T13:02:03.542197+00:00 19994330.282999999821 28999999.958000000566 27869999.971000019461 3962037.015000015032 60433.543108023 2024-05-03T13:02:04.533204+00:00 19994330.282000001520 29000000.025999959558 27869999.997999969870 3959580.076000005007 60433.543119682 2024-05-03T13:02:05.540579+00:00 19994330.282000008970 28999999.971000079066 27870000.022999998182 3959037.960999995004 60433.543131153 2024-05-03T13:02:06.531586+00:00 19994330.281999990344 28999999.998999949545 27869999.997000038624 3960173.062999994028 60433.543142812 2024-05-03T13:02:07.538961+00:00 19994330.284000009298 29000000.024000048637 27869999.982999980450 3959301.962999999989 60433.543154288 2024-05-03T13:02:08.530465+00:00 19994330.280000001192 28999999.995999928564 27870000.032000008970 3959847.993999987841 60433.543165942 2024-05-03T13:02:09.537344+00:00 19994330.280999988317 28999999.996000051498 27869999.990000009537 3957935.949000000954 60433.543177417 2024-05-03T13:02:10.528848+00:00 19994330.281000021845 28999999.987999919802 27869999.948000010103 3959604.932999997865 60433.543189071 2024-05-03T13:02:11.535726+00:00 19994330.285000000149 29000000.027000069618 27870000.044999960810 3957655.116000025999 60433.543200730 2024-05-03T13:02:12.543101+00:00 19994330.285000000149 28999999.983999971300 27869999.990000009537 3963116.015999972820 60433.543212201 2024-05-03T13:02:13.534109+00:00 19994330.278999980539 28999999.991999980062 27870000.009999990463 3963071.952000021935 60433.543223860 2024-05-03T13:02:14.541486+00:00 19994330.283000018448 29000000.004000071436 27869999.988999959081 3960886.047999978065 60433.543235335 2024-05-03T13:02:15.532987+00:00 19994330.282000008970 29000000.018000010401 27869999.988000039011 3961489.917000025976 60433.543246989 2024-05-03T13:02:16.539866+00:00 19994330.282999988645 28999999.997999910265 27870000.034999970347 3961260.092999995220 60433.543258465 2024-05-03T13:02:17.531369+00:00 19994330.282000008970 28999999.995000001043 27869999.978000041097 3960492.939999998081 60433.543270119 2024-05-03T13:02:18.538248+00:00 19994330.282999988645 28999999.993000030518 27869999.996999979019 3961787.958999990951 60433.543281594 2024-05-03T13:02:19.529752+00:00 19994330.282000008970 29000000.011999960989 27870000.064000010490 3957608.006999998819 60433.543293248 2024-05-03T13:02:20.536631+00:00 19994330.280999958515 28999999.985000010580 27869999.958999991417 3962594.069000006188 60433.543304724 2024-05-03T13:02:21.528134+00:00 19994330.280000030994 28999999.986999988556 27869999.975000020117 3961454.939999998081 60433.543316377 2024-05-03T13:02:22.535013+00:00 19994330.281000021845 29000000.015000101179 27870000.000000000000 3957244.085999995004 60433.543328037 2024-05-03T13:02:23.542388+00:00 19994330.285999950022 29000000.018999930471 27870000.057000041008 3959634.853000015020 60433.543339507 2024-05-03T13:02:24.533395+00:00 19994330.278000000864 28999999.991999998689 27869999.939999941736 3955951.053000003099 60433.543351166 2024-05-03T13:02:25.540771+00:00 19994330.286000009626 28999999.989999998361 27870000.028000000864 3955765.026999980211 60433.543362642 2024-05-03T13:02:26.532274+00:00 19994330.282999988645 29000000.008000001311 27869999.978999968618 3958858.052000015974 60433.543374296 2024-05-03T13:02:27.539153+00:00 19994330.279999971390 29000000.004000011832 27870000.003000020981 3961281.979000002146 60433.543385766 2024-05-03T13:02:28.530160+00:00 19994330.281000021845 28999999.989999979734 27869999.995000001043 3957866.932999997865 60433.543397425 2024-05-03T13:02:29.537535+00:00 19994330.282000061125 29000000.001000020653 27869999.980000019073 3961824.084999979008 60433.543408895 2024-05-03T13:02:30.528543+00:00 19994330.282999988645 29000000.016999989748 27870000.037000060081 3963213.949999988079 60433.543420555 2024-05-03T13:02:31.535918+00:00 19994330.281999949366 28999999.988999988884 27870000.043000001460 3952965.145000040997 60433.543432024 2024-05-03T13:02:32.526925+00:00 19994330.285000089556 28999999.991999980062 27869999.942999999970 3955781.930000007153 60433.543443684 2024-05-03T13:02:33.534300+00:00 19994330.282999988645 29000000.015000049025 27869999.956000000238 3957418.996999979019 60433.543455344 2024-05-03T13:02:34.541676+00:00 19994330.278999920934 28999999.959999978542 27870000.022999998182 3964211.978999971878 60433.543466813 2024-05-03T13:02:35.532683+00:00 19994330.279000040144 29000000.040000021458 27869999.993000000715 3958906.017000020016 60433.543478473 2024-05-03T13:02:36.540058+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3960774.887000023853 60433.543489943 2024-05-03T13:02:37.531065+00:00 19994330.282000061125 29000000.009999990463 27870000.030000001192 3955503.015999972820 60433.543501602 2024-05-03T13:02:38.538440+00:00 19994330.283999919891 28999999.984999950975 27869999.993999991566 3959582.060999989975 60433.543513072 2024-05-03T13:02:39.529448+00:00 19994330.280000090599 28999999.987000048161 27870000.008999999613 3959910.046999990940 60433.543524732 2024-05-03T13:02:40.536823+00:00 19994330.284999970347 29000000.020999971777 27869999.984000030905 3960338.943000019062 60433.543536202 2024-05-03T13:02:41.527830+00:00 19994330.276000019163 29000000.005999978632 27870000.037999991328 3956303.034000039101 60433.543547861 2024-05-03T13:02:42.535205+00:00 19994330.286999940872 28999999.994000080973 27869999.953000009060 3956756.007999957073 60433.543559515 2024-05-03T13:02:43.542085+00:00 19994330.281000021845 28999999.974999900907 27870000.031999949366 3962261.004000008106 60433.543570991 2024-05-03T13:02:44.533588+00:00 19994330.284000039101 29000000.025000099093 27869999.973000049591 3959536.962999999989 60433.543582650 2024-05-03T13:02:45.540964+00:00 19994330.280999898911 28999999.984999898821 27870000.016999959946 3956188.989000021946 60433.543594120 2024-05-03T13:02:46.531971+00:00 19994330.284000039101 29000000.013000011444 27869999.998000029474 3960972.071999967098 60433.543605779 2024-05-03T13:02:47.539345+00:00 19994330.279000040144 28999999.997000098228 27869999.986999988556 3955988.897000014782 60433.543617249 2024-05-03T13:02:48.530352+00:00 19994330.279999971390 28999999.990999940783 27870000.042999979109 3957292.078000009060 60433.543628909 2024-05-03T13:02:49.537727+00:00 19994330.282999988645 28999999.991999980062 27869999.994000080973 3956845.946999967098 60433.543640379 2024-05-03T13:02:50.528735+00:00 19994330.284000039101 29000000.044000029564 27870000.012999888510 3959093.948000013828 60433.543652038 2024-05-03T13:02:51.536110+00:00 19994330.284999970347 28999999.962000008672 27869999.999000068754 3958451.081000030041 60433.543663508 2024-05-03T13:02:52.527117+00:00 19994330.281000021845 29000000.008000019938 27869999.957000020891 3956830.962000011932 60433.543675167 2024-05-03T13:02:53.534493+00:00 19994330.281000021845 28999999.991999980062 27870000.004999998957 3957203.042999982834 60433.543686827 2024-05-03T13:02:54.541869+00:00 19994330.281000021845 29000000.021000031382 27870000.049000021070 3961151.897000014782 60433.543698297 2024-05-03T13:02:55.532875+00:00 19994330.284000001848 29000000.006999969482 27870000.013999938965 3957658.111999989022 60433.543709957 2024-05-03T13:02:56.540250+00:00 19994330.280999999493 28999999.977000001818 27869999.965999960899 3958979.981999992859 60433.543721427 2024-05-03T13:02:57.531257+00:00 19994330.284000001848 29000000.003999948502 27869999.937000039965 3956981.024999976158 60433.543733086 2024-05-03T13:02:58.538632+00:00 19994330.283999990672 28999999.983000040054 27870000.011999960989 3956221.925000011921 60433.543744556 2024-05-03T13:02:59.529640+00:00 19994330.279000010341 28999999.998999949545 27870000.007000088692 3958941.064000010025 60433.543756215 2024-05-03T13:03:00.537015+00:00 19994330.285000000149 29000000.015000101179 27870000.033999919891 3955051.939999998081 60433.543767686 2024-05-03T13:03:01.528022+00:00 19994330.277999978513 28999999.993000000715 27870000.003000020981 3957757.020999968052 60433.543779345 2024-05-03T13:03:02.535397+00:00 19994330.282000008970 29000000.000000000000 27870000.000000000000 3959995.017000020016 60433.543790815 2024-05-03T13:03:03.526404+00:00 19994330.283000018448 29000000.010000009090 27870000.000000000000 3958474.940999985207 60433.543802474 2024-05-03T13:03:04.533779+00:00 19994330.282999988645 28999999.989999990910 27869999.976000070572 3958705.086000024807 60433.543814134 2024-05-03T13:03:05.541155+00:00 19994330.282999988645 29000000.004999998957 27869999.991999980062 3960126.966000020970 60433.543825604 2024-05-03T13:03:06.532162+00:00 19994330.280000001192 29000000.000000000000 27870000.013000011444 3960629.039999961853 60433.543837263 2024-05-03T13:03:07.539537+00:00 19994330.282999988645 29000000.002999991179 27870000.041999939829 3960341.064000010025 60433.543848739 2024-05-03T13:03:08.531040+00:00 19994330.283000018448 29000000.011000011116 27869999.963999990374 3959939.873000026215 60433.543860393 2024-05-03T13:03:09.537919+00:00 19994330.279999971390 28999999.965999990702 27869999.997999999672 3955057.033999979030 60433.543871868 2024-05-03T13:03:10.529422+00:00 19994330.284000039101 29000000.037999991328 27870000.032000001520 3960456.827000021935 60433.543883522 2024-05-03T13:03:11.536301+00:00 19994330.282000008970 29000000.001000050455 27869999.945000000298 3957653.247999966145 60433.543894998 2024-05-03T13:03:12.527805+00:00 19994330.280999958515 29000000.000999990851 27870000.040000010282 3961444.901000022888 60433.543906651 2024-05-03T13:03:13.534685+00:00 19994330.284000039101 28999999.992999970913 27870000.006999980658 3959900.965999960899 60433.543918127 2024-05-03T13:03:14.526188+00:00 19994330.280999958515 29000000.020000040531 27870000.003000020981 3960604.058000028133 60433.543929781 2024-05-03T13:03:15.533066+00:00 19994330.280000030994 28999999.953000009060 27869999.980999980122 3959866.915000020992 60433.543941440 2024-05-03T13:03:16.540442+00:00 19994330.285999950022 29000000.016999959946 27870000.024000018835 3962151.972000002861 60433.543952916 2024-05-03T13:03:17.531945+00:00 19994330.279000040144 28999999.998000029474 27869999.979999989271 3961958.090999960899 60433.543964569 2024-05-03T13:03:18.538824+00:00 19994330.282999988645 29000000.023999929428 27869999.997000008821 3962199.105000019073 60433.543976045 2024-05-03T13:03:19.530328+00:00 19994330.284999970347 29000000.010000109673 27870000.004999998957 3960838.881999969017 60433.543987699 2024-05-03T13:03:20.537206+00:00 19994330.278000000864 28999999.981999989599 27869999.999000009149 3958515.013999999035 60433.543999175 2024-05-03T13:03:21.528710+00:00 19994330.284000039101 28999999.981999989599 27869999.976000010967 3959276.054000020027 60433.544010834 2024-05-03T13:03:22.536086+00:00 19994330.281000021845 29000000.003000020981 27869999.992999970913 3964395.925000011921 60433.544022304 2024-05-03T13:03:23.527092+00:00 19994330.283999919891 29000000.006999969482 27869999.998000029474 3963361.084999979008 60433.544033964 2024-05-03T13:03:24.534473+00:00 19994330.282000061125 29000000.003999948502 27870000.014999989420 3960784.912999988068 60433.544045617 2024-05-03T13:03:25.541348+00:00 19994330.281000021845 28999999.996999979019 27870000.006999969482 3961116.110000013839 60433.544057093 2024-05-03T13:03:26.532850+00:00 19994330.281999949366 29000000.001000050455 27870000.020000040531 3961112.939999998081 60433.544068747 2024-05-03T13:03:27.539729+00:00 19994330.281000021845 28999999.991999980062 27869999.954999979585 3959189.911000012886 60433.544080222 2024-05-03T13:03:28.531233+00:00 19994330.282000061125 29000000.001000050455 27870000.016000028700 3962715.101999998093 60433.544091882 2024-05-03T13:03:29.538608+00:00 19994330.283999919891 29000000.006999969482 27870000.011999960989 3959256.970000029076 60433.544103358 2024-05-03T13:03:30.530111+00:00 19994330.284000039101 29000000.001999970526 27870000.036000009626 3959068.009999989998 60433.544115012 2024-05-03T13:03:31.536990+00:00 19994330.281000021845 28999999.980000019073 27869999.977000001818 3960987.968999981880 60433.544126487 2024-05-03T13:03:32.528493+00:00 19994330.281000021845 29000000.003999948502 27869999.988000039011 3955263.989000021946 60433.544138141 2024-05-03T13:03:33.535373+00:00 19994330.282999988645 29000000.015000101179 27869999.985000010580 3955885.106000006199 60433.544149617 2024-05-03T13:03:34.526875+00:00 19994330.279999971390 29000000.019999980927 27870000.052999969572 3965523.995999991894 60433.544161270 2024-05-03T13:03:35.533755+00:00 19994330.284000039101 29000000.003999948502 27870000.001999970526 3955992.928999959957 60433.544172930 2024-05-03T13:03:36.541130+00:00 19994330.281999949366 28999999.993000030518 27869999.970999959856 3957753.039000033867 60433.544184400 2024-05-03T13:03:37.532137+00:00 19994330.281999949366 28999999.973999980837 27869999.989000078291 3960038.949000000954 60433.544196059 2024-05-03T13:03:38.539512+00:00 19994330.282000061125 28999999.999000001699 27869999.958999991417 3960164.001000047196 60433.544207529 2024-05-03T13:03:39.530519+00:00 19994330.279999971390 29000000.003999989480 27870000.084999918938 3961571.996999979019 60433.544219183 2024-05-03T13:03:40.537399+00:00 19994330.286000009626 28999999.983000010252 27869999.935000058264 3955935.991999983788 60433.544230659 2024-05-03T13:03:41.528902+00:00 19994330.282999988645 29000000.026000011712 27870000.021000031382 3962570.021999955177 60433.544242318 2024-05-03T13:03:42.536278+00:00 19994330.279999971390 29000000.010999981314 27869999.993999961764 3962177.983000040054 60433.544253788 2024-05-03T13:03:43.527284+00:00 19994330.284000039101 28999999.980000019073 27870000.039000030607 3958283.011000037193 60433.544265447 2024-05-03T13:03:44.534659+00:00 19994330.281999949366 28999999.986999988556 27869999.992999911308 3958108.008999944199 60433.544276917 2024-05-03T13:03:45.525666+00:00 19994330.281000021845 29000000.011000011116 27869999.942000031471 3958782.013000010978 60433.544288577 2024-05-03T13:03:46.533041+00:00 19994330.279000040144 29000000.021000001580 27870000.006000038236 3961011.973000050057 60433.544300231 2024-05-03T13:03:47.539921+00:00 19994330.282999988645 28999999.978999968618 27870000.059000018984 3961194.055999993812 60433.544311706 2024-05-03T13:03:48.531424+00:00 19994330.284000039101 29000000.019000049680 27869999.982000000775 3962240.891999959946 60433.544323360 2024-05-03T13:03:49.538303+00:00 19994330.280000001192 28999999.977000001818 27870000.003000009805 3955970.942999958992 60433.544334836 2024-05-03T13:03:50.529807+00:00 19994330.285000000149 29000000.028999980539 27869999.982999999076 3958990.133000016212 60433.544346489 2024-05-03T13:03:51.536685+00:00 19994330.282999999821 28999999.976000010967 27870000.048999991268 3961346.958000063896 60433.544357965 2024-05-03T13:03:52.528189+00:00 19994330.282999988645 28999999.973999980837 27869999.958000000566 3962341.985999941826 60433.544369624 2024-05-03T13:03:53.535564+00:00 19994330.277000010014 29000000.032999988645 27870000.021000001580 3957395.945000051986 60433.544381095 2024-05-03T13:03:54.526571+00:00 19994330.282999988645 28999999.976000010967 27869999.981999989599 3957484.106999992859 60433.544392754 2024-05-03T13:03:55.533946+00:00 19994330.285000000149 29000000.004999998957 27869999.949000000954 3959386.939000010025 60433.544404414 2024-05-03T13:03:56.541324+00:00 19994330.281000021845 29000000.024000048637 27870000.074000000954 3957995.033999919891 60433.544415883 2024-05-03T13:03:57.532328+00:00 19994330.283999979496 28999999.986999988556 27869999.938999980688 3956687.059000014793 60433.544427543 2024-05-03T13:03:58.539704+00:00 19994330.281000021845 29000000.008999940008 27870000.013999998569 3958275.034999967087 60433.544439013 2024-05-03T13:03:59.530711+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3957051.956000090111 60433.544450672 2024-05-03T13:04:00.538086+00:00 19994330.282999988645 29000000.018000010401 27869999.997000038624 3959363.031999946106 60433.544462143 2024-05-03T13:04:01.529093+00:00 19994330.282999988645 28999999.994000080973 27869999.977000001818 3956663.907000064850 60433.544473802 2024-05-03T13:04:02.536469+00:00 19994330.285000029951 28999999.998999949545 27870000.059999998659 3964170.027999997139 60433.544485272 2024-05-03T13:04:03.527476+00:00 19994330.284999970347 29000000.013999938965 27870000.008999999613 3956826.941999911796 60433.544496931 2024-05-03T13:04:04.534851+00:00 19994330.279000040144 28999999.994000080973 27870000.019999980927 3960059.019999980927 60433.544508401 2024-05-03T13:04:05.525858+00:00 19994330.279999971390 28999999.963999990374 27869999.937999960035 3954813.018000007141 60433.544520061 2024-05-03T13:04:06.533233+00:00 19994330.282000008970 29000000.014999989420 27870000.055999990553 3958381.989000082016 60433.544531720 2024-05-03T13:04:07.540609+00:00 19994330.281000021845 28999999.993999961764 27869999.980000019073 3960490.990999937057 60433.544543190 2024-05-03T13:04:08.531616+00:00 19994330.285999950022 29000000.019000049680 27869999.985000010580 3953049.083000063896 60433.544554849 2024-05-03T13:04:09.538991+00:00 19994330.281000021845 28999999.980999950320 27869999.968999978155 3955304.958999990951 60433.544566319 2024-05-03T13:04:10.529998+00:00 19994330.282000008970 29000000.004999998957 27870000.026000019163 3953487.947000027169 60433.544577979 2024-05-03T13:04:11.537373+00:00 19994330.282000008970 29000000.018000010401 27870000.049000021070 3959724.140999913216 60433.544589454 2024-05-03T13:04:12.528877+00:00 19994330.282000008970 29000000.019000049680 27869999.944999929518 3957011.952000021935 60433.544601108 2024-05-03T13:04:13.535756+00:00 19994330.283999979496 28999999.988999959081 27870000.016000028700 3956657.986000061035 60433.544612578 2024-05-03T13:04:14.526764+00:00 19994330.278999980539 28999999.977000001818 27870000.028000000864 3959478.995999931823 60433.544624238 2024-05-03T13:04:15.534138+00:00 19994330.286000069231 29000000.002000000328 27869999.970999959856 3956250.014000058174 60433.544635714 2024-05-03T13:04:16.525641+00:00 19994330.278000000864 29000000.014000009745 27870000.060000058264 3961449.985999941826 60433.544647367 2024-05-03T13:04:17.532521+00:00 19994330.286000009626 28999999.991000000387 27869999.894999980927 3953144.027000070084 60433.544659026 2024-05-03T13:04:18.539896+00:00 19994330.278999920934 29000000.014999989420 27870000.013000011444 3958973.018999934196 60433.544670497 2024-05-03T13:04:19.530903+00:00 19994330.281000021845 28999999.963000029325 27870000.075999978930 3960480.016000031959 60433.544682156 2024-05-03T13:04:20.538278+00:00 19994330.282999988645 29000000.013999998569 27869999.945999979973 3959468.919999957085 60433.544693626 2024-05-03T13:04:21.529286+00:00 19994330.282000061125 29000000.016999989748 27870000.060000058264 3956309.962000011932 60433.544705286 2024-05-03T13:04:22.536661+00:00 19994330.286999940872 29000000.005999978632 27869999.945999979973 3959022.026000022888 60433.544716755 2024-05-03T13:04:23.527668+00:00 19994330.281000021845 28999999.993000030518 27870000.011999960989 3960356.980999947060 60433.544728415 2024-05-03T13:04:24.535043+00:00 19994330.279000040144 29000000.016999959946 27870000.006000038236 3959066.024000049103 60433.544739891 2024-05-03T13:04:25.526547+00:00 19994330.281999949366 28999999.994000021368 27869999.983000040054 3954191.026000022888 60433.544751544 2024-05-03T13:04:26.533425+00:00 19994330.282999988645 28999999.962999999523 27869999.971999999136 3956869.937999964226 60433.544763204 2024-05-03T13:04:27.540801+00:00 19994330.281000021845 28999999.998000029474 27869999.997999999672 3956668.113999962807 60433.544774674 2024-05-03T13:04:28.531808+00:00 19994330.282999988645 29000000.016999959946 27870000.032999988645 3960056.907000064850 60433.544786333 2024-05-03T13:04:29.539183+00:00 19994330.282999988645 29000000.013000011444 27870000.020000010729 3959966.077000021935 60433.544797809 2024-05-03T13:04:30.530687+00:00 19994330.279999971390 28999999.985000010580 27870000.015999991447 3953693.929000020027 60433.544809463 2024-05-03T13:04:31.537566+00:00 19994330.285000089556 29000000.017000019550 27869999.960000008345 3955182.036999940872 60433.544820933 2024-05-03T13:04:32.528572+00:00 19994330.279999971390 28999999.981999989599 27870000.013000011444 3955456.927999972831 60433.544832592 2024-05-03T13:04:33.535948+00:00 19994330.282999988645 29000000.011000040919 27869999.974999990314 3954236.050000071991 60433.544844068 2024-05-03T13:04:34.527451+00:00 19994330.281000021845 29000000.010999921709 27870000.050999999046 3959653.998999952804 60433.544855721 2024-05-03T13:04:35.534330+00:00 19994330.284999970347 28999999.985000010580 27869999.961999978870 3958609.967000008095 60433.544867197 2024-05-03T13:04:36.525833+00:00 19994330.281999949366 29000000.034999970347 27870000.004999998957 3955650.060999989975 60433.544878851 2024-05-03T13:04:37.532713+00:00 19994330.282999988645 28999999.971999999136 27870000.008999999613 3951365.016999959946 60433.544890510 2024-05-03T13:04:38.540088+00:00 19994330.279000040144 29000000.021000031382 27869999.991000000387 3958267.899000049103 60433.544901986 2024-05-03T13:04:39.531592+00:00 19994330.282000061125 28999999.977000001818 27870000.000999990851 3958525.059000014793 60433.544913640 2024-05-03T13:04:40.538470+00:00 19994330.282999988645 28999999.975000020117 27869999.989000018686 3954651.105000019073 60433.544925109 2024-05-03T13:04:41.529478+00:00 19994330.280999898911 29000000.016000028700 27870000.032999988645 3953420.865000010002 60433.544936769 2024-05-03T13:04:42.536853+00:00 19994330.284000039101 29000000.004999998957 27869999.953000009060 3957582.090999960899 60433.544948239 2024-05-03T13:04:43.527860+00:00 19994330.280000001192 29000000.014999989420 27869999.971999999136 3956129.902999997139 60433.544959899 2024-05-03T13:04:44.535235+00:00 19994330.282999999821 28999999.980999950320 27870000.007000029087 3956442.016000031959 60433.544971368 2024-05-03T13:04:45.526242+00:00 19994330.282999999821 28999999.995000001043 27870000.058999959379 3955395.990999937057 60433.544983028 2024-05-03T13:04:46.533617+00:00 19994330.278000000864 29000000.022999998182 27870000.039999961853 3961879.026000022888 60433.544994498 2024-05-03T13:04:47.524626+00:00 19994330.287999998778 28999999.995000001043 27869999.964000109583 3958048.013000010978 60433.545006157 2024-05-03T13:04:48.532001+00:00 19994330.281999990344 29000000.011999960989 27869999.993999961764 3959222.980000019073 60433.545017817 2024-05-03T13:04:49.539375+00:00 19994330.280000001192 28999999.973000049591 27869999.977000001818 3955850.985999941826 60433.545029287 2024-05-03T13:04:50.530382+00:00 19994330.283000018448 29000000.021000031382 27870000.004999998957 3958900.984000086784 60433.545040946 2024-05-03T13:04:51.537758+00:00 19994330.280000001192 29000000.006000038236 27870000.014000058174 3954298.974999905098 60433.545052416 2024-05-03T13:04:52.528764+00:00 19994330.282999988645 29000000.000000000000 27870000.005999919027 3957971.991999983788 60433.545064076 2024-05-03T13:04:53.536140+00:00 19994330.280999988317 28999999.978999998420 27869999.986000061035 3958469.016000031959 60433.545075552 2024-05-03T13:04:54.527643+00:00 19994330.287000000477 29000000.006999999285 27869999.998999949545 3961421.993000030983 60433.545087205 2024-05-03T13:04:55.534524+00:00 19994330.280000030994 28999999.993000000715 27869999.980999950320 3959828.032999991905 60433.545098681 2024-05-03T13:04:56.526026+00:00 19994330.282000008970 29000000.016999989748 27869999.982000108808 3957889.968000053894 60433.545110335 2024-05-03T13:04:57.532905+00:00 19994330.279999971390 28999999.997999999672 27870000.036999940872 3957586.000000000000 60433.545121994 2024-05-03T13:04:58.540280+00:00 19994330.283999979496 28999999.984000001103 27869999.934000018984 3957689.046999930870 60433.545133464 2024-05-03T13:04:59.531287+00:00 19994330.282000008970 28999999.983000010252 27870000.090000029653 3955732.990000010002 60433.545145123 2024-05-03T13:05:00.538662+00:00 19994330.282000008970 28999999.993000000715 27869999.967999938875 3957842.019999980927 60433.545156593 2024-05-03T13:05:01.529669+00:00 19994330.282000008970 29000000.032999988645 27870000.031000021845 3957464.034000039101 60433.545168253 2024-05-03T13:05:02.537045+00:00 19994330.282999988645 29000000.007000029087 27869999.977000001818 3959760.039999961853 60433.545179723 2024-05-03T13:05:03.528052+00:00 19994330.282000008970 28999999.977999988943 27870000.029999971390 3961458.884000062943 60433.545191382 2024-05-03T13:05:04.535427+00:00 19994330.280000030994 29000000.010999981314 27869999.917000059038 3957046.093999981880 60433.545202858 2024-05-03T13:05:05.526930+00:00 19994330.284999970347 29000000.015000049025 27870000.096999999136 3954341.944999932777 60433.545214511 2024-05-03T13:05:06.533809+00:00 19994330.278999980539 28999999.981999989599 27869999.910999991000 3959317.111000061035 60433.545225987 2024-05-03T13:05:07.525313+00:00 19994330.283000048250 28999999.983999971300 27870000.032000008970 3958831.902999997139 60433.545237641 2024-05-03T13:05:08.532191+00:00 19994330.281999949366 29000000.028999980539 27870000.035999998450 3958016.967000008095 60433.545249301 2024-05-03T13:05:09.539567+00:00 19994330.284000039101 28999999.973000049591 27869999.918000008911 3960912.037999988068 60433.545260770 2024-05-03T13:05:10.530574+00:00 19994330.281999949366 29000000.019999980927 27870000.037000000477 3958573.965999960899 60433.545272430 2024-05-03T13:05:11.537949+00:00 19994330.279000040144 28999999.998999949545 27870000.021999981254 3957563.988000034820 60433.545283906 2024-05-03T13:05:12.529452+00:00 19994330.284999970347 29000000.000000000000 27870000.041000008583 3958207.062000035774 60433.545295559 2024-05-03T13:05:13.536331+00:00 19994330.281000021845 29000000.008000019938 27869999.978999998420 3955319.952999948990 60433.545307030 2024-05-03T13:05:14.527339+00:00 19994330.284000039101 28999999.991000059992 27869999.992000009865 3955561.024999976158 60433.545318689 2024-05-03T13:05:15.534714+00:00 19994330.281000021845 28999999.985999941826 27869999.975999951363 3959925.050999999046 60433.545330159 2024-05-03T13:05:16.525721+00:00 19994330.283999919891 29000000.014000058174 27870000.034000039101 3960367.854000092018 60433.545341818 2024-05-03T13:05:17.533096+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3961874.081999897957 60433.545353294 2024-05-03T13:05:18.524601+00:00 19994330.282999988645 28999999.996000051498 27869999.989000018686 3955990.075000048149 60433.545364948 2024-05-03T13:05:19.531479+00:00 19994330.282999988645 29000000.017999891192 27870000.048999968916 3959354.937999964226 60433.545376607 2024-05-03T13:05:20.538854+00:00 19994330.283000111580 28999999.971999999136 27869999.947000030428 3960044.124000072014 60433.545388077 2024-05-03T13:05:21.529861+00:00 19994330.281999949366 29000000.015000101179 27870000.017000019550 3958205.902999997139 60433.545399737 2024-05-03T13:05:22.537236+00:00 19994330.284999970347 28999999.998999949545 27870000.012999951839 3962992.977999926079 60433.545411207 2024-05-03T13:05:23.528244+00:00 19994330.278000000864 29000000.019000049680 27869999.992000039667 3954831.884000062943 60433.545422866 2024-05-03T13:05:24.535619+00:00 19994330.282000061125 28999999.974999900907 27869999.995000001043 3961795.129999995232 60433.545434336 2024-05-03T13:05:25.526626+00:00 19994330.281000021845 29000000.012000080198 27870000.069999929518 3960882.975999950897 60433.545445995 2024-05-03T13:05:26.534003+00:00 19994330.284999970347 28999999.986999988556 27869999.940000060946 3963079.965000032913 60433.545457466 2024-05-03T13:05:27.525010+00:00 19994330.282999988645 28999999.982999920845 27869999.960999969393 3957558.085000038147 60433.545469125 2024-05-03T13:05:28.532384+00:00 19994330.281000021845 29000000.009999990463 27870000.001999970526 3956102.868999958038 60433.545480778 2024-05-03T13:05:29.539262+00:00 19994330.281000021845 28999999.995999999344 27869999.995000001043 3961814.134999989998 60433.545492254 2024-05-03T13:05:30.530766+00:00 19994330.280999898911 29000000.028999991715 27870000.006000038236 3955483.034999967087 60433.545503908 2024-05-03T13:05:31.537645+00:00 19994330.283000111580 29000000.000999998301 27870000.044999960810 3957636.907999991905 60433.545515384 2024-05-03T13:05:32.529148+00:00 19994330.280999898911 28999999.977000001818 27869999.951000090688 3963264.025000094902 60433.545527037 2024-05-03T13:05:33.536027+00:00 19994330.286000009626 29000000.000000000000 27870000.025999899954 3962541.997999907006 60433.545538513 2024-05-03T13:05:34.527531+00:00 19994330.282999988645 29000000.004999998957 27869999.956000089645 3963474.922000051010 60433.545550173 2024-05-03T13:05:35.534907+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3961570.101999998093 60433.545561642 2024-05-03T13:05:36.525913+00:00 19994330.285999998450 28999999.988000009209 27870000.036999940872 3959061.932999968994 60433.545573302 2024-05-03T13:05:37.533288+00:00 19994330.276999998838 28999999.987999979407 27869999.919000029564 3960646.011000037193 60433.545584772 2024-05-03T13:05:38.524296+00:00 19994330.282999999821 29000000.003000020981 27869999.983000040054 3960994.975000023842 60433.545596431 2024-05-03T13:05:39.531670+00:00 19994330.285000000149 29000000.019999980927 27870000.076999899000 3959819.092999935150 60433.545608085 2024-05-03T13:05:40.538550+00:00 19994330.282000008970 28999999.989000018686 27869999.951000090688 3963177.989000082016 60433.545619555 2024-05-03T13:05:41.529557+00:00 19994330.282999988645 29000000.002999961376 27870000.039999961853 3960370.015999913216 60433.545631215 2024-05-03T13:05:42.536933+00:00 19994330.282999988645 29000000.007000029087 27870000.028000000864 3956038.870000004768 60433.545642684 2024-05-03T13:05:43.527939+00:00 19994330.278000000864 29000000.004999998957 27869999.997999999672 3955381.093999981880 60433.545654344 2024-05-03T13:05:44.535314+00:00 19994330.285000029951 28999999.991999980062 27869999.936000000685 3959965.939000010025 60433.545665820 2024-05-03T13:05:45.526819+00:00 19994330.282999988645 29000000.012000020593 27870000.044999990612 3959535.044000030030 60433.545677473 2024-05-03T13:05:46.533697+00:00 19994330.278999980539 28999999.977999988943 27869999.974000010639 3954998.921000003815 60433.545688949 2024-05-03T13:05:47.525201+00:00 19994330.283000018448 28999999.990000009537 27870000.012000009418 3956704.062000035774 60433.545700609 2024-05-03T13:05:48.532577+00:00 19994330.281999979168 29000000.021999958903 27869999.986000001431 3962397.944000006188 60433.545712078 2024-05-03T13:05:49.523583+00:00 19994330.284000039101 28999999.981000069529 27869999.959999978542 3957935.070999979973 60433.545723738 2024-05-03T13:05:50.530959+00:00 19994330.278000000864 29000000.016000028700 27870000.076999988407 3961182.921999930870 60433.545735392 2024-05-03T13:05:51.537837+00:00 19994330.284999970347 28999999.990999940783 27869999.983000010252 3955871.128000020981 60433.545746868 2024-05-03T13:05:52.529341+00:00 19994330.282999988645 29000000.024999979883 27869999.989999979734 3962665.932000041008 60433.545758521 2024-05-03T13:05:53.536220+00:00 19994330.281000021845 28999999.986000061035 27870000.024000048637 3959154.947999999858 60433.545769997 2024-05-03T13:05:54.527723+00:00 19994330.283999979496 29000000.001999970526 27869999.937999960035 3959447.075999998953 60433.545781656 2024-05-03T13:05:55.535098+00:00 19994330.282000008970 28999999.998999949545 27870000.048000041395 3959012.916000001132 60433.545793126 2024-05-03T13:05:56.526106+00:00 19994330.278000000864 29000000.007000088692 27870000.017999950796 3957400.007999998052 60433.545804780 2024-05-03T13:05:57.532984+00:00 19994330.282000008970 29000000.005999919027 27869999.975000020117 3958610.012999999803 60433.545816256 2024-05-03T13:05:58.524488+00:00 19994330.284000039101 28999999.994000080973 27870000.008000019938 3958726.000000000000 60433.545827909 2024-05-03T13:05:59.531367+00:00 19994330.283999979496 28999999.982999920845 27869999.965999960899 3956760.067000002135 60433.545839569 2024-05-03T13:06:00.538742+00:00 19994330.279999971390 29000000.007000088692 27870000.022000011057 3956283.065000000875 60433.545851039 2024-05-03T13:06:01.529749+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3961381.894000000786 60433.545862698 2024-05-03T13:06:02.537125+00:00 19994330.279999971390 29000000.000999931246 27869999.936000049114 3960184.079999998212 60433.545874168 2024-05-03T13:06:03.528131+00:00 19994330.281000021845 28999999.978000041097 27870000.031999949366 3958906.962999999989 60433.545885827 2024-05-03T13:06:04.535507+00:00 19994330.281000021845 29000000.021000031382 27870000.052999969572 3951934.943999997806 60433.545897298 2024-05-03T13:06:05.526514+00:00 19994330.284999970347 28999999.978999968618 27869999.956000089645 3954849.982000000775 60433.545908957 2024-05-03T13:06:06.533889+00:00 19994330.282000061125 29000000.010999999940 27870000.023999929428 3953165.013999999035 60433.545920433 2024-05-03T13:06:07.525392+00:00 19994330.284999970347 29000000.006000000983 27870000.006999969482 3957377.031000003219 60433.545932086 2024-05-03T13:06:08.532271+00:00 19994330.278000000864 28999999.980999991298 27869999.960000038147 3959498.993000001181 60433.545943562 2024-05-03T13:06:09.523775+00:00 19994330.279999971390 29000000.009999990463 27870000.032000061125 3954087.859999991953 60433.545955216 2024-05-03T13:06:10.530654+00:00 19994330.284000039101 29000000.012000020593 27870000.002999901772 3955530.159000008833 60433.545966875 2024-05-03T13:06:11.538029+00:00 19994330.281000021845 29000000.012999981642 27869999.974000100046 3958704.011999994982 60433.545978345 2024-05-03T13:06:12.529036+00:00 19994330.283999919891 28999999.966000020504 27870000.038999918848 3955987.938999996055 60433.545990005 2024-05-03T13:06:13.536411+00:00 19994330.283000111580 29000000.026999980211 27869999.990000009537 3959740.008000000846 60433.546001475 2024-05-03T13:06:14.527419+00:00 19994330.282999988645 28999999.991000030190 27869999.985000010580 3950724.066000000108 60433.546013134 2024-05-03T13:06:15.534794+00:00 19994330.281999949366 28999999.992999970913 27870000.037999991328 3958451.984999998938 60433.546024610 2024-05-03T13:06:16.526297+00:00 19994330.281000021845 29000000.036000009626 27870000.001999970526 3957515.988000005018 60433.546036263 2024-05-03T13:06:17.533177+00:00 19994330.281999949366 28999999.991999980062 27869999.970000028610 3959961.930000007153 60433.546047739 2024-05-03T13:06:18.524682+00:00 19994330.282000061125 28999999.971000019461 27870000.018000010401 3961213.987999991048 60433.546059399 2024-05-03T13:06:19.532054+00:00 19994330.284999970347 29000000.029999971390 27869999.998999949545 3959697.115999997128 60433.546070869 2024-05-03T13:06:20.523062+00:00 19994330.282000061125 28999999.967000011355 27869999.935000058264 3961724.894000009168 60433.546082528 2024-05-03T13:06:21.530437+00:00 19994330.279999971390 29000000.022999998182 27870000.041000008583 3958122.083999990951 60433.546094182 2024-05-03T13:06:22.537316+00:00 19994330.279999971390 28999999.989000018686 27870000.015999998897 3958139.966000006068 60433.546105658 2024-05-03T13:06:23.528819+00:00 19994330.282999988645 29000000.009999990463 27869999.993999999017 3953794.930999993812 60433.546117311 2024-05-03T13:06:24.535699+00:00 19994330.282000061125 28999999.993999961764 27869999.984000008553 3958296.143000007141 60433.546128787 2024-05-03T13:06:25.527202+00:00 19994330.281999949366 29000000.007000088692 27870000.016999989748 3956214.925999999046 60433.546140446 2024-05-03T13:06:26.534577+00:00 19994330.284999970347 28999999.995999928564 27869999.988999988884 3959976.083000003826 60433.546151916 2024-05-03T13:06:27.525584+00:00 19994330.281000021845 28999999.986999988556 27869999.986000001431 3956111.921999990940 60433.546163576 2024-05-03T13:06:28.532959+00:00 19994330.282999988645 29000000.041000008583 27870000.077000018209 3962039.039000004996 60433.546175046 2024-05-03T13:06:29.523966+00:00 19994330.279000040144 28999999.955999970436 27869999.901999980211 3959953.981000006199 60433.546186705 2024-05-03T13:06:30.531342+00:00 19994330.285999998450 29000000.004000071436 27870000.043000008911 3956909.947999984026 60433.546198359 2024-05-03T13:06:31.538221+00:00 19994330.278000000864 29000000.003000020981 27870000.007999990135 3953577.052000015974 60433.546209835 2024-05-03T13:06:32.529724+00:00 19994330.283999990672 29000000.004999998957 27869999.967000011355 3957213.034999995958 60433.546221494 2024-05-03T13:06:33.537100+00:00 19994330.284000009298 29000000.009999990463 27870000.037000000477 3955803.937999994028 60433.546232964 2024-05-03T13:06:34.528107+00:00 19994330.280000001192 28999999.985000010580 27869999.959999978542 3953605.983000009786 60433.546244624 2024-05-03T13:06:35.535482+00:00 19994330.281999990344 29000000.004999998957 27870000.040000021458 3959703.981999992859 60433.546256094 2024-05-03T13:06:36.526490+00:00 19994330.282000008970 28999999.996999979019 27869999.938000019640 3958635.039999992121 60433.546267753 2024-05-03T13:06:37.533864+00:00 19994330.282000008970 29000000.018000010401 27870000.023999989033 3955053.055000007153 60433.546279223 2024-05-03T13:06:38.524871+00:00 19994330.285999979824 28999999.963999990374 27870000.008999999613 3953488.974999994040 60433.546290882 2024-05-03T13:06:39.532246+00:00 19994330.279000010341 29000000.014000058174 27869999.950999978930 3952712.000000000000 60433.546302358 2024-05-03T13:06:40.523750+00:00 19994330.285000000149 29000000.017999891192 27870000.069000069052 3952839.972000002861 60433.546314012 2024-05-03T13:06:41.530629+00:00 19994330.279000010341 28999999.981000069529 27870000.015999909490 3955993.976999998093 60433.546325671 2024-05-03T13:06:42.538005+00:00 19994330.281999979168 29000000.000000000000 27869999.983000040054 3955239.092999995220 60433.546337141 2024-05-03T13:06:43.529011+00:00 19994330.280000030994 29000000.013000000268 27869999.977000001818 3962943.942000002135 60433.546348801 2024-05-03T13:06:44.536386+00:00 19994330.285999950022 28999999.989999998361 27869999.980000019073 3958708.041000009049 60433.546360271 2024-05-03T13:06:45.527395+00:00 19994330.284000039101 29000000.019999999553 27870000.077999949455 3958456.905999987852 60433.546371930 2024-05-03T13:06:46.534768+00:00 19994330.280999958515 28999999.975000008941 27869999.944000009447 3956877.061000018846 60433.546383400 2024-05-03T13:06:47.525777+00:00 19994330.280000030994 29000000.004999998957 27870000.016000028700 3956863.005999981891 60433.546395060 2024-05-03T13:06:48.533151+00:00 19994330.282999988645 29000000.000000000000 27870000.003999948502 3958179.018000007141 60433.546406530 2024-05-03T13:06:49.524159+00:00 19994330.281000021845 29000000.018999990076 27870000.013000011444 3956828.017000020016 60433.546418189 2024-05-03T13:06:50.531534+00:00 19994330.282999988645 28999999.979999989271 27870000.006999969482 3958668.925999999046 60433.546429659 2024-05-03T13:06:51.522541+00:00 19994330.283999979496 29000000.007000029087 27869999.989000078291 3956220.993999987841 60433.546441318 2024-05-03T13:06:52.529916+00:00 19994330.285000029951 28999999.991000000387 27869999.939000010490 3959853.025000005960 60433.546452972 2024-05-03T13:06:53.536795+00:00 19994330.281000021845 28999999.999000009149 27870000.061999920756 3961613.988999993075 60433.546464448 2024-05-03T13:06:54.528299+00:00 19994330.278000000864 28999999.977999988943 27869999.981000069529 3958169.053999990225 60433.546476102 2024-05-03T13:06:55.535178+00:00 19994330.282999988645 29000000.031000021845 27869999.985999941826 3962297.955999999773 60433.546487577 2024-05-03T13:06:56.526682+00:00 19994330.280999958515 28999999.977000001818 27869999.981999989599 3959134.047000021208 60433.546499231 2024-05-03T13:06:57.533560+00:00 19994330.282000061125 29000000.039999961853 27870000.073000069708 3958789.979000002146 60433.546510707 2024-05-03T13:06:58.525064+00:00 19994330.286000009626 28999999.981000009924 27869999.930999990553 3961075.930999993812 60433.546522360 2024-05-03T13:06:59.531942+00:00 19994330.278999920934 28999999.993000030518 27870000.062999960035 3957376.148999989033 60433.546533836 2024-05-03T13:07:00.523446+00:00 19994330.286000009626 28999999.997999969870 27869999.971999999136 3963411.942000002135 60433.546545490 2024-05-03T13:07:01.530325+00:00 19994330.279000040144 29000000.011999960989 27870000.002999998629 3958493.009999989998 60433.546557149 2024-05-03T13:07:02.537700+00:00 19994330.281999949366 28999999.981999989599 27869999.992000009865 3958546.919000030030 60433.546568619 2024-05-03T13:07:03.528707+00:00 19994330.281000021845 29000000.002000089735 27870000.000000000000 3957919.062999964226 60433.546580279 2024-05-03T13:07:04.536083+00:00 19994330.281999949366 29000000.021999958903 27870000.010999988765 3959095.914000033867 60433.546591755 2024-05-03T13:07:05.527586+00:00 19994330.287000060081 28999999.986000061035 27869999.949999991804 3958448.075999975204 60433.546603408 2024-05-03T13:07:06.534465+00:00 19994330.281000021845 29000000.010999921709 27870000.073000010103 3958139.046999990940 60433.546614884 2024-05-03T13:07:07.525968+00:00 19994330.281000021845 28999999.981000069529 27869999.965999990702 3956424.965000032913 60433.546626538 2024-05-03T13:07:08.532847+00:00 19994330.281999949366 29000000.005999919027 27869999.999000009149 3957883.023999989033 60433.546638013 2024-05-03T13:07:09.524352+00:00 19994330.282999988645 29000000.016000028700 27870000.022999998182 3956263.066999971867 60433.546649667 2024-05-03T13:07:10.531230+00:00 19994330.281000021845 29000000.006000038236 27869999.983999971300 3956002.817000031006 60433.546661143 2024-05-03T13:07:11.522733+00:00 19994330.281999949366 28999999.997999910265 27869999.969000041485 3957165.149999976158 60433.546672802 2024-05-03T13:07:12.530108+00:00 19994330.281000021845 28999999.988000039011 27870000.064000010490 3962514.003000020981 60433.546684456 2024-05-03T13:07:13.536987+00:00 19994330.282000061125 28999999.975000020117 27869999.933999959379 3957058.952000021935 60433.546695932 2024-05-03T13:07:14.528490+00:00 19994330.283999919891 29000000.026999950409 27870000.060999989510 3955573.949999988079 60433.546707585 2024-05-03T13:07:15.535370+00:00 19994330.281000021845 28999999.985000010580 27869999.953000009060 3955422.064000010025 60433.546719061 2024-05-03T13:07:16.526873+00:00 19994330.281000021845 28999999.996999979019 27869999.970000028610 3955206.000000000000 60433.546730715 2024-05-03T13:07:17.533752+00:00 19994330.286000009626 29000000.034000039101 27870000.046999990940 3961985.958000003826 60433.546742191 2024-05-03T13:07:18.525257+00:00 19994330.279000040144 28999999.953000068665 27869999.967999991030 3957976.937999964226 60433.546753850 2024-05-03T13:07:19.532630+00:00 19994330.283999919891 29000000.048999909312 27870000.049999948591 3957436.054000020027 60433.546765320 2024-05-03T13:07:20.523637+00:00 19994330.282000061125 28999999.960000000894 27869999.964000109583 3956816.005999981891 60433.546776979 2024-05-03T13:07:21.531013+00:00 19994330.278999920934 29000000.010999988765 27870000.044999960810 3956900.893999993801 60433.546788449 2024-05-03T13:07:22.522020+00:00 19994330.284000039101 29000000.010000009090 27869999.990999940783 3955688.016000031959 60433.546800109 2024-05-03T13:07:23.529395+00:00 19994330.284000039101 29000000.004999998957 27869999.969000101089 3955355.032000004780 60433.546811762 2024-05-03T13:07:24.536274+00:00 19994330.282000008970 29000000.011999990791 27870000.004999998957 3956381.069999992847 60433.546823238 2024-05-03T13:07:25.527777+00:00 19994330.280999999493 28999999.969000011683 27870000.001999970526 3957601.032999991905 60433.546834892 2024-05-03T13:07:26.534656+00:00 19994330.282999999821 28999999.991000000387 27870000.001999970526 3955939.944000006188 60433.546846367 2024-05-03T13:07:27.526160+00:00 19994330.278999999166 29000000.004000011832 27869999.996000051498 3956952.001999973785 60433.546858021 2024-05-03T13:07:28.533039+00:00 19994330.280000001192 29000000.004999969155 27869999.967000011355 3955679.921000003815 60433.546869497 2024-05-03T13:07:29.524542+00:00 19994330.284000009298 29000000.005000051111 27870000.012999888510 3957231.090000032913 60433.546881157 2024-05-03T13:07:30.531917+00:00 19994330.282999988645 29000000.011999960989 27870000.039000030607 3957291.987999976147 60433.546892626 2024-05-03T13:07:31.522925+00:00 19994330.285000000149 28999999.995000001043 27869999.980000019073 3957407.005999981891 60433.546904280 2024-05-03T13:07:32.529804+00:00 19994330.282000008970 29000000.005999978632 27870000.018000010401 3957496.935999989975 60433.546915940 2024-05-03T13:07:33.537179+00:00 19994330.282000008970 28999999.993000030518 27870000.000000000000 3960740.007000029087 60433.546927410 2024-05-03T13:07:34.528187+00:00 19994330.280000001192 28999999.987999979407 27869999.996000051498 3961224.981999992859 60433.546939069 2024-05-03T13:07:35.535561+00:00 19994330.280999988317 29000000.000000000000 27869999.977999929339 3957928.146000028122 60433.546950545 2024-05-03T13:07:36.527065+00:00 19994330.283999979496 29000000.023999989033 27870000.004000071436 3959477.905999958981 60433.546962198 2024-05-03T13:07:37.533944+00:00 19994330.283000048250 28999999.975000020117 27869999.984999898821 3954163.935000001919 60433.546973674 2024-05-03T13:07:38.525447+00:00 19994330.283999979496 29000000.001999970526 27870000.030000090599 3961175.175000011921 60433.546985328 2024-05-03T13:07:39.532328+00:00 19994330.279999971390 29000000.022000070661 27870000.013999998569 3959619.933000028133 60433.546996803 2024-05-03T13:07:40.523830+00:00 19994330.282999988645 28999999.975999951363 27870000.010999988765 3958385.028999983799 60433.547008457 2024-05-03T13:07:41.530708+00:00 19994330.280000030994 29000000.041000008583 27869999.974000010639 3963724.881999969017 60433.547019933 2024-05-03T13:07:42.522212+00:00 19994330.282999988645 28999999.983000040054 27870000.028999999166 3959492.006000041962 60433.547031587 2024-05-03T13:07:43.529091+00:00 19994330.280000030994 28999999.990999940783 27869999.962000008672 3953655.118999958038 60433.547043246 2024-05-03T13:07:44.536466+00:00 19994330.285999950022 28999999.993000030518 27870000.021000001580 3955441.939999998081 60433.547054722 2024-05-03T13:07:45.527970+00:00 19994330.284000039101 28999999.991999980062 27869999.947000000626 3955110.921000003815 60433.547066376 2024-05-03T13:07:46.534849+00:00 19994330.278000000864 28999999.998000029474 27870000.037000000477 3957996.078999996185 60433.547077851 2024-05-03T13:07:47.526352+00:00 19994330.279999971390 29000000.028999920934 27869999.988999988884 3955194.997000039089 60433.547089505 2024-05-03T13:07:48.533232+00:00 19994330.285000029951 28999999.986000061035 27869999.977999988943 3956625.970999956131 60433.547100981 2024-05-03T13:07:49.524737+00:00 19994330.283999979496 29000000.018000010401 27870000.050000008196 3953337.085000038147 60433.547112634 2024-05-03T13:07:50.531613+00:00 19994330.278000000864 28999999.971999999136 27869999.972999989986 3957078.851000010967 60433.547124110 2024-05-03T13:07:51.523118+00:00 19994330.284000039101 29000000.028999920934 27870000.032000008970 3958378.162999988068 60433.547135769 2024-05-03T13:07:52.530491+00:00 19994330.282999988645 28999999.986000061035 27869999.995000001043 3959010.900999962818 60433.547147240 2024-05-03T13:07:53.521500+00:00 19994330.282999988645 28999999.998000029474 27870000.032999988645 3957766.094000041019 60433.547158899 2024-05-03T13:07:54.528874+00:00 19994330.279000040144 28999999.998000029474 27869999.930999990553 3950623.973999977112 60433.547170552 2024-05-03T13:07:55.535754+00:00 19994330.283999919891 29000000.003999948502 27869999.986000001431 3957438.957000017166 60433.547182028 2024-05-03T13:07:56.527257+00:00 19994330.282999988645 28999999.986999988556 27870000.008999999613 3958673.032999991905 60433.547193682 2024-05-03T13:07:57.534135+00:00 19994330.281000021845 28999999.995000001043 27870000.009999990463 3952661.992999970913 60433.547205158 2024-05-03T13:07:58.525639+00:00 19994330.279999971390 28999999.997000001371 27870000.014000058174 3959614.912000000011 60433.547216812 2024-05-03T13:07:59.532518+00:00 19994330.285000089556 29000000.011999990791 27870000.009999990463 3957952.087999999989 60433.547228287 2024-05-03T13:08:00.524022+00:00 19994330.279999971390 29000000.018000010401 27870000.021000031382 3955369.076000034809 60433.547239947 2024-05-03T13:08:01.531397+00:00 19994330.281999949366 28999999.956999991089 27869999.963999990374 3958740.963999987114 60433.547251417 2024-05-03T13:08:02.522404+00:00 19994330.284000039101 29000000.034000009298 27869999.970999959856 3957732.875999987125 60433.547263076 2024-05-03T13:08:03.529779+00:00 19994330.284000039101 29000000.004000011832 27870000.014000058174 3958612.092000008095 60433.547274730 2024-05-03T13:08:04.536659+00:00 19994330.281000021845 28999999.984999980778 27870000.015999909490 3953624.975000023842 60433.547286205 2024-05-03T13:08:05.528161+00:00 19994330.282999988645 29000000.000000029802 27870000.008000019938 3955161.015999972820 60433.547297865 2024-05-03T13:08:06.535537+00:00 19994330.280999898911 29000000.018999990076 27869999.981999989599 3957327.073000013828 60433.547309335 2024-05-03T13:08:07.526544+00:00 19994330.280000090599 28999999.981999989599 27869999.958000060171 3954191.863999962807 60433.547320995 2024-05-03T13:08:08.533919+00:00 19994330.283999919891 29000000.023999989033 27870000.069000009447 3951659.014999986161 60433.547332465 2024-05-03T13:08:09.524928+00:00 19994330.282999988645 28999999.985000010580 27869999.942999958992 3962165.969000101089 60433.547344118 2024-05-03T13:08:10.531805+00:00 19994330.284000039101 28999999.981000009924 27869999.998999949545 3958556.981999992859 60433.547355594 2024-05-03T13:08:11.523309+00:00 19994330.282000061125 29000000.004999998957 27870000.019000049680 3953135.024999976158 60433.547367248 2024-05-03T13:08:12.530187+00:00 19994330.279999971390 29000000.027000010014 27870000.049999948591 3958792.087999939919 60433.547378724 2024-05-03T13:08:13.521691+00:00 19994330.281000021845 28999999.979999959469 27869999.944000009447 3959201.996000051033 60433.547390383 2024-05-03T13:08:14.529066+00:00 19994330.283999919891 29000000.009000059217 27870000.042999979109 3964258.988000034820 60433.547402036 2024-05-03T13:08:15.535945+00:00 19994330.280000090599 28999999.995999928564 27869999.981999989599 3960450.000999927986 60433.547413512 2024-05-03T13:08:16.527449+00:00 19994330.285999890417 28999999.999000068754 27870000.021000031382 3960177.893000007141 60433.547425166 2024-05-03T13:08:17.534328+00:00 19994330.280999999493 28999999.996999979019 27869999.940000060946 3959558.050000071991 60433.547436642 2024-05-03T13:08:18.525834+00:00 19994330.282999999821 29000000.008999940008 27870000.056000001729 3956790.949000000954 60433.547448301 2024-05-03T13:08:19.533206+00:00 19994330.278999999166 29000000.009999990463 27869999.978000000119 3953515.134999989998 60433.547459771 2024-05-03T13:08:20.524215+00:00 19994330.284000001848 28999999.986000061035 27870000.050999999046 3962467.934999942780 60433.547471430 2024-05-03T13:08:21.531589+00:00 19994330.280999999493 28999999.987999919802 27869999.936000000685 3960644.042000054847 60433.547482900 2024-05-03T13:08:22.522595+00:00 19994330.282999988645 28999999.999000068754 27870000.004999998957 3961203.960999966133 60433.547494560 2024-05-03T13:08:23.529971+00:00 19994330.282999988645 29000000.016000028700 27870000.022000011057 3960600.001000047196 60433.547506030 2024-05-03T13:08:24.520978+00:00 19994330.285000029951 28999999.978999968618 27869999.974999990314 3960725.960999966133 60433.547517689 2024-05-03T13:08:25.528353+00:00 19994330.278000000864 29000000.016000028700 27870000.008999999613 3954318.143999934196 60433.547529343 2024-05-03T13:08:26.535232+00:00 19994330.278999980539 28999999.995999928564 27869999.978999998420 3955182.941000103951 60433.547540819 2024-05-03T13:08:27.526735+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3962677.929999948014 60433.547552478 2024-05-03T13:08:28.534110+00:00 19994330.282999988645 28999999.990000009537 27870000.012999951839 3964541.990000010002 60433.547563948 2024-05-03T13:08:29.525124+00:00 19994330.278000000864 28999999.998000029474 27869999.987000048161 3958616.985000013839 60433.547575607 2024-05-03T13:08:30.532493+00:00 19994330.286000009626 28999999.982999920845 27869999.993999961764 3957686.006999969017 60433.547587078 2024-05-03T13:08:31.523501+00:00 19994330.279999971390 29000000.006000038236 27870000.018000010401 3954116.065999985207 60433.547598737 2024-05-03T13:08:32.530876+00:00 19994330.283000048250 29000000.011000040919 27870000.018000010401 3958974.960999966133 60433.547610207 2024-05-03T13:08:33.521883+00:00 19994330.278999980539 28999999.980000019073 27869999.933000031859 3957758.951000093948 60433.547621867 2024-05-03T13:08:34.529258+00:00 19994330.286000009626 29000000.019999999553 27870000.017999950796 3957666.110000013839 60433.547633520 2024-05-03T13:08:35.536137+00:00 19994330.282999988645 28999999.995000001043 27870000.006000038236 3957469.953999996185 60433.547644996 2024-05-03T13:08:36.527641+00:00 19994330.278999980539 29000000.013000000268 27870000.035999950022 3951117.973999977112 60433.547656650 2024-05-03T13:08:37.534520+00:00 19994330.285000029951 29000000.003000009805 27870000.004000071436 3956000.038999915123 60433.547668125 2024-05-03T13:08:38.526023+00:00 19994330.280999958515 28999999.991000000387 27869999.973999980837 3959360.949000000954 60433.547679779 2024-05-03T13:08:39.532902+00:00 19994330.277000010014 28999999.974999990314 27869999.958999991417 3964292.974000095855 60433.547691255 2024-05-03T13:08:40.524405+00:00 19994330.282999988645 29000000.045000020415 27870000.003000020981 3956041.166999936104 60433.547702914 2024-05-03T13:08:41.531780+00:00 19994330.282999988645 28999999.981999989599 27870000.023999929428 3958035.802000045776 60433.547714384 2024-05-03T13:08:42.522787+00:00 19994330.286000009626 28999999.984000001103 27870000.021000031382 3955607.065999985207 60433.547726044 2024-05-03T13:08:43.530163+00:00 19994330.282999988645 29000000.003000020981 27869999.995000001043 3960292.980999947060 60433.547737514 2024-05-03T13:08:44.521170+00:00 19994330.281000021845 28999999.998999949545 27869999.999000068754 3955794.119000076782 60433.547749173 2024-05-03T13:08:45.528546+00:00 19994330.281000021845 29000000.004000011832 27869999.992999911308 3959810.924000024796 60433.547760833 2024-05-03T13:08:46.535921+00:00 19994330.281000021845 29000000.000000000000 27869999.978000041097 3959538.002999901772 60433.547772302 2024-05-03T13:08:47.526928+00:00 19994330.281000021845 29000000.004000011832 27870000.026000019163 3964251.966000080109 60433.547783962 2024-05-03T13:08:48.534303+00:00 19994330.285999890417 28999999.976000010967 27869999.988999959081 3964117.988999962807 60433.547795432 2024-05-03T13:08:49.525312+00:00 19994330.282000061125 29000000.029999971390 27869999.998999949545 3957960.047000051010 60433.547807091 2024-05-03T13:08:50.532685+00:00 19994330.281999949366 28999999.991000000387 27870000.003000020981 3958083.038999915123 60433.547818561 2024-05-03T13:08:51.523692+00:00 19994330.282000061125 28999999.982000049204 27870000.003000020981 3962010.983000040054 60433.547830221 2024-05-03T13:08:52.531067+00:00 19994330.281999949366 29000000.013999938965 27870000.014000058174 3958034.001000047196 60433.547841690 2024-05-03T13:08:53.522075+00:00 19994330.281000021845 28999999.999000068754 27869999.990999940783 3958909.085999966133 60433.547853350 2024-05-03T13:08:54.529451+00:00 19994330.282999988645 29000000.004999998957 27869999.970999959856 3959906.884999989998 60433.547864820 2024-05-03T13:08:55.520458+00:00 19994330.284000039101 28999999.992999911308 27870000.024000048637 3959234.018999934196 60433.547876480 2024-05-03T13:08:56.527832+00:00 19994330.282999988645 29000000.026000019163 27870000.030999999493 3959515.992000102997 60433.547888133 2024-05-03T13:08:57.534711+00:00 19994330.279000040144 28999999.979000091553 27869999.956999998540 3960937.988999962807 60433.547899609 2024-05-03T13:08:58.526215+00:00 19994330.279999971390 29000000.001999970526 27870000.035999998450 3955654.001000047196 60433.547911263 2024-05-03T13:08:59.533094+00:00 19994330.282999988645 29000000.026000019163 27869999.949000000954 3956675.025999904145 60433.547922738 2024-05-03T13:09:00.524597+00:00 19994330.284999970347 28999999.970999959856 27869999.996999990195 3954338.948000072967 60433.547934392 2024-05-03T13:09:01.531476+00:00 19994330.279999971390 28999999.998999949545 27870000.004000011832 3957871.031000018120 60433.547945868 2024-05-03T13:09:02.522979+00:00 19994330.285000089556 29000000.011000040919 27870000.011999990791 3958362.983999968041 60433.547957521 2024-05-03T13:09:03.529859+00:00 19994330.281999949366 29000000.013000011444 27870000.041999999434 3959555.065999985207 60433.547968997 2024-05-03T13:09:04.521364+00:00 19994330.282999988645 28999999.973999980837 27869999.973000019789 3963846.929000020027 60433.547980657 2024-05-03T13:09:05.528737+00:00 19994330.278000000864 29000000.008000019938 27869999.986999958754 3955603.047999978065 60433.547992310 2024-05-03T13:09:06.535616+00:00 19994330.281000021845 28999999.980999950320 27870000.013999998569 3958989.003000020981 60433.548003781 2024-05-03T13:09:07.526624+00:00 19994330.286000009626 29000000.001000050455 27870000.007000029087 3961145.986999989022 60433.548015440 2024-05-03T13:09:08.533999+00:00 19994330.281000021845 29000000.018000010401 27869999.953999999911 3960543.940999985207 60433.548026910 2024-05-03T13:09:09.525006+00:00 19994330.283999919891 28999999.990999940783 27870000.019999980927 3960632.095999956131 60433.548038569 2024-05-03T13:09:10.532381+00:00 19994330.282999988645 29000000.022999998182 27870000.021000031382 3953207.894000052940 60433.548050039 2024-05-03T13:09:11.523389+00:00 19994330.280000001192 28999999.997999999672 27870000.000000000000 3956698.126999973785 60433.548061699 2024-05-03T13:09:12.530763+00:00 19994330.278000000864 28999999.975999999791 27870000.004000011832 3954882.972000002861 60433.548073174 2024-05-03T13:09:13.522267+00:00 19994330.287000000477 29000000.017000000924 27869999.981000009924 3954886.960999966133 60433.548084828 2024-05-03T13:09:14.529146+00:00 19994330.285999998450 29000000.005999978632 27870000.018999990076 3960763.019000052940 60433.548096304 2024-05-03T13:09:15.520649+00:00 19994330.278999999166 28999999.993000000715 27869999.968999978155 3960901.960000038147 60433.548107957 2024-05-03T13:09:16.527528+00:00 19994330.280000001192 28999999.986000001431 27869999.958000060171 3954340.008999944199 60433.548119617 2024-05-03T13:09:17.534904+00:00 19994330.282999988645 29000000.013999998569 27870000.064999941736 3952252.985000013839 60433.548131092 2024-05-03T13:09:18.526408+00:00 19994330.279000010341 29000000.014000028372 27869999.990000009537 3956479.090000032913 60433.548142746 2024-05-03T13:09:19.533286+00:00 19994330.282999988645 28999999.986000001431 27869999.980999950320 3955538.992999910843 60433.548154222 2024-05-03T13:09:20.524790+00:00 19994330.282999988645 28999999.993999961764 27870000.055999990553 3960265.885000110138 60433.548165876 2024-05-03T13:09:21.531668+00:00 19994330.284000009298 28999999.998000029474 27869999.989000078291 3955106.118999958038 60433.548177351 2024-05-03T13:09:22.523171+00:00 19994330.282000008970 29000000.004999998957 27869999.995999928564 3956601.873000026215 60433.548189005 2024-05-03T13:09:23.530051+00:00 19994330.282999988645 28999999.990000009537 27869999.968000050634 3960052.047999978065 60433.548200481 2024-05-03T13:09:24.521555+00:00 19994330.281000021845 29000000.019999980927 27870000.029999971390 3955214.027999997139 60433.548212140 2024-05-03T13:09:25.528929+00:00 19994330.280999958515 28999999.966000020504 27869999.993000030518 3956280.993999958038 60433.548223794 2024-05-03T13:09:26.535808+00:00 19994330.281000021845 29000000.004999998957 27869999.967000011355 3957817.973000050057 60433.548235270 2024-05-03T13:09:27.527311+00:00 19994330.284000039101 29000000.015999969095 27869999.977999929339 3965147.952000021935 60433.548246923 2024-05-03T13:09:28.534191+00:00 19994330.285999950022 28999999.977999988943 27870000.076000090688 3957720.120999931823 60433.548258399 2024-05-03T13:09:29.525694+00:00 19994330.279000040144 29000000.018000010401 27869999.952999949455 3953963.057999968994 60433.548270053 2024-05-03T13:09:30.532573+00:00 19994330.280999958515 28999999.999000068754 27870000.029999971390 3960084.796000003815 60433.548281529 2024-05-03T13:09:31.524076+00:00 19994330.284000039101 29000000.000999931246 27869999.963999990374 3958039.165000081062 60433.548293183 2024-05-03T13:09:32.530955+00:00 19994330.280999958515 29000000.011000040919 27870000.020000100136 3956319.865000010002 60433.548304658 2024-05-03T13:09:33.522459+00:00 19994330.282000008970 28999999.998999949545 27870000.020999908447 3959343.097999929916 60433.548316318 2024-05-03T13:09:34.529834+00:00 19994330.284000039101 29000000.004000071436 27869999.986000061035 3956777.978000044823 60433.548327788 2024-05-03T13:09:35.520842+00:00 19994330.281999949366 28999999.970999959856 27870000.008000001311 3960251.077999948990 60433.548339447 2024-05-03T13:09:36.528216+00:00 19994330.282000008970 29000000.029999971390 27869999.982000000775 3953503.944000006188 60433.548351106 2024-05-03T13:09:37.535592+00:00 19994330.279999971390 28999999.992000099272 27870000.025999989361 3955743.042000054847 60433.548362576 2024-05-03T13:09:38.526598+00:00 19994330.281000021845 29000000.007999900728 27870000.015000019222 3956572.865999937057 60433.548374236 2024-05-03T13:09:39.533974+00:00 19994330.282999988645 28999999.990000009537 27869999.991999980062 3955574.041000009049 60433.548385706 2024-05-03T13:09:40.524981+00:00 19994330.282000061125 28999999.999000068754 27869999.969000011683 3960717.137000083923 60433.548397365 2024-05-03T13:09:41.532356+00:00 19994330.284999970347 28999999.996999979019 27869999.991999980062 3957284.900999904145 60433.548408835 2024-05-03T13:09:42.523363+00:00 19994330.282999988645 29000000.009999990463 27870000.022000011057 3955841.983000040054 60433.548420494 2024-05-03T13:09:43.530738+00:00 19994330.282000061125 28999999.985999941826 27869999.977999988943 3955012.975000023842 60433.548431965 2024-05-03T13:09:44.521746+00:00 19994330.278999920934 29000000.032000061125 27870000.054000020027 3952809.082999945153 60433.548443624 2024-05-03T13:09:45.529121+00:00 19994330.285000089556 28999999.990999940783 27869999.972999989986 3954685.009000062943 60433.548455094 2024-05-03T13:09:46.520129+00:00 19994330.279999971390 28999999.978000041097 27870000.004999998957 3958287.023000001907 60433.548466754 2024-05-03T13:09:47.527503+00:00 19994330.283999919891 29000000.018000010401 27869999.986000001431 3956756.962000011932 60433.548478407 2024-05-03T13:09:48.534382+00:00 19994330.282000061125 28999999.989000000060 27869999.981999989599 3959060.963999987114 60433.548489883 2024-05-03T13:09:49.525885+00:00 19994330.281999949366 28999999.977000009269 27870000.005999978632 3957707.021999955177 60433.548501537 2024-05-03T13:09:50.532765+00:00 19994330.281000021845 29000000.018999990076 27869999.995000001043 3956150.935999989975 60433.548513012 2024-05-03T13:09:51.524269+00:00 19994330.281000021845 29000000.015999998897 27869999.977000001818 3957050.961000084877 60433.548524666 2024-05-03T13:09:52.531147+00:00 19994330.287999991328 29000000.017000000924 27870000.083000000566 3956697.041999936104 60433.548536142 2024-05-03T13:09:53.522650+00:00 19994330.277000069618 28999999.981999989599 27869999.988999959081 3958482.070999979973 60433.548547796 2024-05-03T13:09:54.529530+00:00 19994330.282999988645 28999999.978000018746 27869999.955000039190 3956647.065999985207 60433.548559265 2024-05-03T13:09:55.520537+00:00 19994330.282999988645 29000000.028000000864 27870000.032000061125 3956610.930000067223 60433.548570925 2024-05-03T13:09:56.527912+00:00 19994330.281000021845 28999999.988000009209 27869999.929999951273 3958398.901000022888 60433.548582585 2024-05-03T13:09:57.535287+00:00 19994330.280999898911 28999999.991999980062 27870000.042000059038 3960961.092000008095 60433.548594054 2024-05-03T13:09:58.526294+00:00 19994330.281000021845 29000000.001999970526 27869999.977000001818 3961377.918999909889 60433.548605714 2024-05-03T13:09:59.533670+00:00 19994330.284999970347 29000000.022999998182 27870000.075999978930 3959260.078000069130 60433.548617190 2024-05-03T13:10:00.525175+00:00 19994330.285000089556 28999999.983000040054 27869999.935999989510 3961249.883999944199 60433.548628843 2024-05-03T13:10:01.532053+00:00 19994330.278000000864 28999999.983999971300 27870000.016000028700 3959344.064000010025 60433.548640319 2024-05-03T13:10:02.523555+00:00 19994330.283999919891 29000000.022999998182 27870000.016999959946 3958080.009999989998 60433.548651973 2024-05-03T13:10:03.530435+00:00 19994330.282000061125 28999999.977000001818 27869999.952000018209 3957963.041000009049 60433.548663449 2024-05-03T13:10:04.521937+00:00 19994330.279000040144 28999999.997000038624 27870000.028000000864 3954135.940000057220 60433.548675102 2024-05-03T13:10:05.528817+00:00 19994330.282000001520 29000000.021999958903 27870000.041000008583 3955393.104999899864 60433.548686578 2024-05-03T13:10:06.520320+00:00 19994330.284000001848 28999999.998000029474 27869999.980000019073 3954585.984000086784 60433.548698232 2024-05-03T13:10:07.527199+00:00 19994330.285000000149 29000000.003999948502 27870000.000000000000 3957362.031999946106 60433.548709891 2024-05-03T13:10:08.534575+00:00 19994330.281999990344 28999999.987000111490 27869999.974999900907 3957155.897000073921 60433.548721367 2024-05-03T13:10:09.526078+00:00 19994330.280999999493 29000000.013999938965 27870000.006000038236 3960294.066999911796 60433.548733020 2024-05-03T13:10:10.532957+00:00 19994330.284000009298 28999999.998999949545 27870000.032999988645 3953694.944000006188 60433.548744496 2024-05-03T13:10:11.524464+00:00 19994330.280000001192 28999999.986000061035 27869999.981999989599 3957851.008000016212 60433.548756150 2024-05-03T13:10:12.531339+00:00 19994330.282000008970 28999999.981999989599 27869999.981000069529 3959243.945000051986 60433.548767620 2024-05-03T13:10:13.522346+00:00 19994330.283999979496 29000000.022999998182 27869999.986999999732 3956212.027999997139 60433.548779279 2024-05-03T13:10:14.529721+00:00 19994330.283000018448 28999999.996999979019 27869999.974000010639 3960476.077000021935 60433.548790755 2024-05-03T13:10:15.521225+00:00 19994330.280999988317 29000000.004000071436 27869999.997999999672 3958233.873999952804 60433.548802408 2024-05-03T13:10:16.528104+00:00 19994330.280999988317 28999999.993999961764 27870000.043000001460 3959667.067999958992 60433.548813884 2024-05-03T13:10:17.519607+00:00 19994330.281000021845 29000000.001999970526 27870000.015999998897 3954104.922000051010 60433.548825538 2024-05-03T13:10:18.526486+00:00 19994330.282000008970 29000000.006000038236 27870000.008999999613 3962153.046000003815 60433.548837197 2024-05-03T13:10:19.533862+00:00 19994330.280999958515 28999999.985999941826 27869999.949000000954 3959513.960999966133 60433.548848673 2024-05-03T13:10:20.525365+00:00 19994330.284000039101 28999999.984000090510 27870000.043999999762 3960117.090000032913 60433.548860327 2024-05-03T13:10:21.532245+00:00 19994330.282999988645 29000000.039999961853 27869999.984000001103 3960481.985000013839 60433.548871803 2024-05-03T13:10:22.523748+00:00 19994330.283999979496 28999999.985000010580 27870000.018000010401 3960023.004999995232 60433.548883456 2024-05-03T13:10:23.530626+00:00 19994330.279000040144 28999999.998000029474 27870000.003000020981 3958391.950999975204 60433.548894932 2024-05-03T13:10:24.522130+00:00 19994330.280999958515 29000000.009999990463 27870000.010999981314 3958872.030999999028 60433.548906586 2024-05-03T13:10:25.529009+00:00 19994330.284000039101 28999999.995000001043 27869999.944000009447 3957141.049000001047 60433.548918061 2024-05-03T13:10:26.520512+00:00 19994330.280999958515 29000000.004999998957 27870000.034999970347 3954805.990000000224 60433.548929721 2024-05-03T13:10:27.527887+00:00 19994330.282999988645 28999999.981999989599 27869999.992000039667 3960856.920999998227 60433.548941375 2024-05-03T13:10:28.534766+00:00 19994330.284000039101 29000000.024000000209 27870000.000999990851 3961124.098999998998 60433.548952844 2024-05-03T13:10:29.525773+00:00 19994330.282000008970 28999999.981000009924 27869999.991999980062 3958461.018000002950 60433.548964504 2024-05-03T13:10:30.533148+00:00 19994330.279999971390 29000000.015999998897 27870000.062000039965 3956856.007999998052 60433.548975980 2024-05-03T13:10:31.524655+00:00 19994330.284000039101 29000000.003999978304 27869999.923999968916 3959638.028000000864 60433.548987634 2024-05-03T13:10:32.531531+00:00 19994330.282999988645 28999999.976000010967 27870000.032000061125 3953786.897000004072 60433.548999109 2024-05-03T13:10:33.523034+00:00 19994330.281000021845 29000000.005000028759 27870000.029999971390 3958587.045999995898 60433.549010763 2024-05-03T13:10:34.529914+00:00 19994330.281999949366 29000000.006999969482 27869999.967999938875 3955110.976999998093 60433.549022239 2024-05-03T13:10:35.521417+00:00 19994330.282000061125 28999999.986999988556 27870000.034000039101 3957392.885000004899 60433.549033892 2024-05-03T13:10:36.528296+00:00 19994330.282999988645 28999999.991000000387 27869999.977000001818 3955931.082999996841 60433.549045368 2024-05-03T13:10:37.519799+00:00 19994330.280999898911 29000000.026000019163 27870000.003999948502 3960283.072999998927 60433.549057027 2024-05-03T13:10:38.527175+00:00 19994330.283000111580 28999999.998000029474 27869999.963000059128 3958884.954999998212 60433.549068681 2024-05-03T13:10:39.534053+00:00 19994330.284999970347 28999999.997999969870 27870000.047999981791 3957184.891000003088 60433.549080157 2024-05-03T13:10:40.525556+00:00 19994330.278000000864 28999999.996999979019 27869999.986000061035 3957005.061000003945 60433.549091810 2024-05-03T13:10:41.532436+00:00 19994330.282999988645 28999999.999000009149 27869999.987999919802 3963644.078999996185 60433.549103286 2024-05-03T13:10:42.523939+00:00 19994330.284000039101 28999999.999000068754 27869999.991000059992 3959927.967999995220 60433.549114940 2024-05-03T13:10:43.530818+00:00 19994330.278999920934 29000000.021999958903 27870000.031999949366 3958918.991000012029 60433.549126416 2024-05-03T13:10:44.522322+00:00 19994330.282000061125 28999999.990000009537 27869999.973000049591 3960406.965999991167 60433.549138075 2024-05-03T13:10:45.529697+00:00 19994330.281999949366 28999999.982999920845 27870000.026999950409 3958420.011000006925 60433.549149545 2024-05-03T13:10:46.520704+00:00 19994330.284999970347 29000000.003000020981 27869999.986000061035 3954282.066000000108 60433.549161205 2024-05-03T13:10:47.528079+00:00 19994330.282000061125 28999999.985000010580 27869999.985000010580 3959790.923999994993 60433.549172675 2024-05-03T13:10:48.519086+00:00 19994330.284000039101 29000000.011999960989 27869999.977000001818 3959087.924999997020 60433.549184334 2024-05-03T13:10:49.526461+00:00 19994330.278999920934 29000000.015000101179 27870000.024999979883 3955402.159000008833 60433.549195994 2024-05-03T13:10:50.533837+00:00 19994330.281000021845 29000000.006999969482 27870000.041999939829 3961186.920000001788 60433.549207463 2024-05-03T13:10:51.524845+00:00 19994330.281999949366 28999999.990999940783 27869999.958999991417 3956795.071999996901 60433.549219123 2024-05-03T13:10:52.532219+00:00 19994330.284000039101 28999999.992000099272 27870000.022999998182 3958145.925999999046 60433.549230593 2024-05-03T13:10:53.523226+00:00 19994330.282999988645 29000000.030999898911 27870000.019999999553 3958606.975999996066 60433.549242252 2024-05-03T13:10:54.530602+00:00 19994330.282000061125 28999999.981000069529 27870000.002000000328 3955165.136999994982 60433.549253722 2024-05-03T13:10:55.521608+00:00 19994330.278999920934 28999999.988999959081 27869999.935999989510 3960610.862000002991 60433.549265382 2024-05-03T13:10:56.528984+00:00 19994330.284000039101 29000000.029000040144 27870000.040000010282 3956957.954999998212 60433.549276858 2024-05-03T13:10:57.520487+00:00 19994330.282999988645 28999999.977000001818 27869999.984999980778 3964050.207000001799 60433.549288511 2024-05-03T13:10:58.527366+00:00 19994330.280000001192 28999999.998000029474 27869999.973000019789 3961646.904000014067 60433.549299987 2024-05-03T13:10:59.518869+00:00 19994330.285000000149 29000000.001999970526 27870000.021000001580 3955822.949999988079 60433.549311641 2024-05-03T13:11:00.525749+00:00 19994330.282000001520 28999999.993999961764 27869999.990000009537 3958698.985000013839 60433.549323300 2024-05-03T13:11:01.533124+00:00 19994330.282000008970 29000000.014999989420 27869999.988999959081 3960643.033999979030 60433.549334770 2024-05-03T13:11:02.524131+00:00 19994330.281999990344 28999999.984999999404 27870000.013999998569 3954659.960999995004 60433.549346429 2024-05-03T13:11:03.531506+00:00 19994330.280000001192 29000000.028000000864 27870000.046000000089 3960622.077000021935 60433.549357899 2024-05-03T13:11:04.522513+00:00 19994330.285000011325 28999999.969000000507 27869999.981000009924 3955828.928999990225 60433.549369559 2024-05-03T13:11:05.529888+00:00 19994330.278999980539 29000000.002000000328 27869999.970000028610 3959951.999000012875 60433.549381029 2024-05-03T13:11:06.520896+00:00 19994330.283000018448 28999999.995000001043 27869999.987999979407 3956995.006999998819 60433.549392688 2024-05-03T13:11:07.528271+00:00 19994330.285000000149 29000000.021000001580 27870000.041000008583 3956802.047999978065 60433.549404164 2024-05-03T13:11:08.519774+00:00 19994330.280000001192 28999999.998999979347 27870000.007000029087 3957472.020999997854 60433.549415817 2024-05-03T13:11:09.526653+00:00 19994330.280000001192 28999999.989000018686 27869999.947999950498 3956162.979000002146 60433.549427477 2024-05-03T13:11:10.534028+00:00 19994330.285000000149 28999999.977999988943 27870000.023000061512 3955309.983999996912 60433.549438947 2024-05-03T13:11:11.525037+00:00 19994330.279000010341 29000000.007000029087 27869999.983999971300 3954841.055000007153 60433.549450607 2024-05-03T13:11:12.532411+00:00 19994330.282999988645 29000000.024999979883 27870000.018999930471 3950898.943000019062 60433.549462082 2024-05-03T13:11:13.523915+00:00 19994330.282999988645 28999999.991000000387 27869999.990000009537 3953589.070999979973 60433.549473736 2024-05-03T13:11:14.530793+00:00 19994330.282000008970 29000000.008999999613 27869999.974000100046 3950601.988999993075 60433.549485212 2024-05-03T13:11:15.522297+00:00 19994330.282000008970 28999999.998000029474 27870000.058999899775 3957431.902000010014 60433.549496865 2024-05-03T13:11:16.529176+00:00 19994330.279999971390 28999999.995000001043 27869999.980000019073 3953011.041000009049 60433.549508336 2024-05-03T13:11:17.520183+00:00 19994330.282999988645 29000000.006999969482 27870000.003000020981 3956490.983999996912 60433.549519995 2024-05-03T13:11:18.527558+00:00 19994330.287999991328 29000000.012000020593 27869999.991999980062 3953315.086999983061 60433.549531471 2024-05-03T13:11:19.519061+00:00 19994330.280000030994 28999999.999999940395 27870000.024999979883 3953197.944000006188 60433.549543124 2024-05-03T13:11:20.525941+00:00 19994330.281000021845 28999999.984000090510 27870000.004000071436 3954887.925999999046 60433.549554784 2024-05-03T13:11:21.533316+00:00 19994330.280999958515 28999999.996999979019 27869999.949999928474 3956944.011000006925 60433.549566254 2024-05-03T13:11:22.524323+00:00 19994330.284000039101 29000000.003000020981 27870000.053000088781 3954887.990999997128 60433.549577913 2024-05-03T13:11:23.531698+00:00 19994330.278999980539 29000000.015999909490 27869999.944000009447 3956332.031000018120 60433.549589383 2024-05-03T13:11:24.522705+00:00 19994330.285000029951 28999999.971000079066 27870000.025999899954 3958655.049999982119 60433.549601043 2024-05-03T13:11:25.530080+00:00 19994330.281000021845 28999999.992999911308 27869999.975000020117 3958153.083999990951 60433.549612513 2024-05-03T13:11:26.521088+00:00 19994330.283999919891 29000000.019000049680 27870000.032000061125 3954292.961000024807 60433.549624172 2024-05-03T13:11:27.528463+00:00 19994330.282000061125 29000000.009999990463 27869999.981999989599 3958604.892999976873 60433.549635642 2024-05-03T13:11:28.519470+00:00 19994330.279999971390 28999999.996000051498 27870000.014999989420 3955773.023000001907 60433.549647301 2024-05-03T13:11:29.526845+00:00 19994330.281999949366 29000000.003999948502 27869999.998999949545 3954125.978000015020 60433.549658777 2024-05-03T13:11:30.518349+00:00 19994330.281000021845 29000000.003999948502 27869999.986999999732 3954790.026999980211 60433.549670436 2024-05-03T13:11:31.525725+00:00 19994330.284000039101 28999999.983000040054 27870000.017000000924 3955278.999000012875 60433.549682090 2024-05-03T13:11:32.532603+00:00 19994330.281999949366 28999999.993000030518 27870000.000000000000 3955308.114000021946 60433.549693566 2024-05-03T13:11:33.524106+00:00 19994330.282000061125 29000000.011000040919 27869999.978999998420 3962240.932999968994 60433.549705219 2024-05-03T13:11:34.530985+00:00 19994330.281999949366 29000000.001999970526 27869999.988999988884 3955344.859000027180 60433.549716695 2024-05-03T13:11:35.522488+00:00 19994330.281000021845 28999999.995000001043 27869999.969000011683 3955623.157000004780 60433.549728349 2024-05-03T13:11:36.529368+00:00 19994330.282000061125 28999999.985999941826 27870000.023999989033 3956377.988999962807 60433.549739825 2024-05-03T13:11:37.520871+00:00 19994330.279999971390 29000000.029999971390 27870000.074999991804 3956016.943000019062 60433.549751484 2024-05-03T13:11:38.528246+00:00 19994330.286000009626 28999999.967000011355 27869999.975000020117 3954144.068000019062 60433.549762954 2024-05-03T13:11:39.519254+00:00 19994330.283999919891 28999999.997999999672 27869999.990000009537 3955435.001999973785 60433.549774614 2024-05-03T13:11:40.526629+00:00 19994330.281000021845 29000000.013000000268 27869999.981000009924 3953894.873000026215 60433.549786084 2024-05-03T13:11:41.517635+00:00 19994330.279000040144 29000000.013999998569 27870000.032999988645 3957579.134000002872 60433.549797743 2024-05-03T13:11:42.525013+00:00 19994330.281999949366 28999999.966999989003 27869999.964999970049 3955616.822999954224 60433.549809397 2024-05-03T13:11:43.531890+00:00 19994330.282000061125 29000000.013999998569 27869999.993000030518 3954843.188000022899 60433.549820872 2024-05-03T13:11:44.523393+00:00 19994330.282999988645 29000000.018999990076 27870000.009999990463 3956325.852999985218 60433.549832532 2024-05-03T13:11:45.530769+00:00 19994330.281000021845 28999999.983000010252 27869999.986999988556 3954742.068000019062 60433.549844002 2024-05-03T13:11:46.521775+00:00 19994330.284999970347 28999999.995999988168 27870000.037000000477 3955212.027999997139 60433.549855662 2024-05-03T13:11:47.529151+00:00 19994330.282999988645 29000000.014000028372 27869999.977000001818 3952882.976999998093 60433.549867137 2024-05-03T13:11:48.520654+00:00 19994330.279999971390 29000000.009999990463 27870000.006999969482 3956822.055000007153 60433.549878791 2024-05-03T13:11:49.527533+00:00 19994330.281000021845 28999999.981000009924 27869999.993000030518 3960673.990999997128 60433.549890267 2024-05-03T13:11:50.519036+00:00 19994330.282999988645 29000000.025999959558 27870000.001000050455 3959615.930000007153 60433.549901926 2024-05-03T13:11:51.526412+00:00 19994330.284000039101 28999999.950000051409 27869999.978999968618 3959640.050000011921 60433.549913580 2024-05-03T13:11:52.533291+00:00 19994330.282000001520 29000000.023999989033 27869999.985000010580 3959855.944999992847 60433.549925055 2024-05-03T13:11:53.524798+00:00 19994330.282000001520 29000000.022000011057 27870000.009999990463 3956840.057999968994 60433.549936709 2024-05-03T13:11:54.531673+00:00 19994330.278999999166 29000000.000000000000 27870000.031000021845 3957605.953000009060 60433.549948185 2024-05-03T13:11:55.523177+00:00 19994330.280999999493 28999999.982999980450 27870000.000999931246 3959911.985000013839 60433.549959838 2024-05-03T13:11:56.530055+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3953079.042999982834 60433.549971314 2024-05-03T13:11:57.521559+00:00 19994330.283000010997 28999999.991999980062 27869999.949000000954 3956173.054000020027 60433.549982968 2024-05-03T13:11:58.528438+00:00 19994330.280999999493 29000000.011999960989 27870000.053000088781 3954777.898999989033 60433.549994444 2024-05-03T13:11:59.519942+00:00 19994330.282000008970 28999999.991000059992 27869999.979999899864 3959009.050000011921 60433.550006103 2024-05-03T13:12:00.527316+00:00 19994330.280999988317 28999999.993000030518 27869999.984000090510 3955928.029999970924 60433.550017573 2024-05-03T13:12:01.518325+00:00 19994330.280999988317 29000000.015999909490 27870000.042999979109 3957551.941000043880 60433.550029233 2024-05-03T13:12:02.525699+00:00 19994330.282000008970 29000000.017000079155 27870000.019999980927 3959771.950999975204 60433.550040886 2024-05-03T13:12:03.532578+00:00 19994330.285000000149 28999999.952999949455 27869999.917999979109 3952225.042999982834 60433.550052362 2024-05-03T13:12:04.524081+00:00 19994330.281000021845 29000000.013000011444 27870000.044999960810 3956590.989000021946 60433.550064016 2024-05-03T13:12:05.530960+00:00 19994330.283999979496 29000000.003000020981 27870000.002000089735 3956927.055000007153 60433.550075491 2024-05-03T13:12:06.522465+00:00 19994330.280000030994 28999999.990000009537 27869999.970999959856 3957414.991999983788 60433.550087145 2024-05-03T13:12:07.529343+00:00 19994330.282000008970 29000000.006999969482 27870000.008999940008 3955208.000999987125 60433.550098621 2024-05-03T13:12:08.520846+00:00 19994330.279999971390 28999999.985000010580 27869999.967000011355 3954284.976000010967 60433.550110274 2024-05-03T13:12:09.527727+00:00 19994330.282000008970 29000000.036999940872 27870000.019000001252 3957720.042999982834 60433.550121750 2024-05-03T13:12:10.519228+00:00 19994330.285000029951 28999999.989000078291 27870000.039999999106 3952921.000000000000 60433.550133404 2024-05-03T13:12:11.526107+00:00 19994330.282999988645 29000000.000000000000 27869999.944000009447 3955900.933000028133 60433.550144880 2024-05-03T13:12:12.517611+00:00 19994330.279999971390 28999999.981999989599 27870000.043000001460 3958017.070999979973 60433.550156534 2024-05-03T13:12:13.524491+00:00 19994330.282000008970 29000000.019999980927 27869999.989999990910 3960562.044000030030 60433.550168193 2024-05-03T13:12:14.531865+00:00 19994330.280000030994 28999999.983000040054 27870000.031000021845 3958838.895999968052 60433.550179669 2024-05-03T13:12:15.523368+00:00 19994330.284999970347 29000000.006999969482 27869999.965999990702 3950351.046000003815 60433.550191322 2024-05-03T13:12:16.530247+00:00 19994330.281000021845 29000000.008000001311 27869999.967999991030 3955827.002000033855 60433.550202798 2024-05-03T13:12:17.521751+00:00 19994330.283999979496 29000000.013999998569 27870000.051999989897 3954477.907999991905 60433.550214452 2024-05-03T13:12:18.528630+00:00 19994330.283000048250 28999999.991000000387 27869999.994000021368 3957258.064999998081 60433.550225927 2024-05-03T13:12:19.520134+00:00 19994330.281999949366 28999999.977000001818 27869999.994000021368 3953680.960999966133 60433.550237587 2024-05-03T13:12:20.527510+00:00 19994330.279000040144 29000000.002999991179 27870000.023999989033 3954466.104000031948 60433.550249057 2024-05-03T13:12:21.518515+00:00 19994330.283999919891 28999999.996000021696 27869999.996999979019 3952375.957000017166 60433.550260716 2024-05-03T13:12:22.525890+00:00 19994330.280000090599 29000000.003999978304 27869999.925000008196 3957160.037999988068 60433.550272370 2024-05-03T13:12:23.532771+00:00 19994330.281999949366 29000000.020000010729 27870000.092999991030 3954663.947999954224 60433.550283846 2024-05-03T13:12:24.524275+00:00 19994330.284000039101 29000000.011999990791 27870000.004999998957 3951790.096000016201 60433.550295499 2024-05-03T13:12:25.531152+00:00 19994330.282999988645 28999999.972999989986 27869999.962999999523 3955340.855000019073 60433.550306975 2024-05-03T13:12:26.522655+00:00 19994330.282999988645 29000000.006000038236 27870000.018000010401 3954388.047999978065 60433.550318629 2024-05-03T13:12:27.529536+00:00 19994330.278000000864 29000000.024999979883 27869999.967999991030 3963884.011000037193 60433.550330105 2024-05-03T13:12:28.521039+00:00 19994330.281999949366 28999999.986999988556 27870000.019000049680 3955007.000999987125 60433.550341758 2024-05-03T13:12:29.527917+00:00 19994330.285000089556 28999999.994000021368 27870000.021999958903 3954351.954999982845 60433.550353234 2024-05-03T13:12:30.519420+00:00 19994330.281000021845 28999999.990000009537 27869999.955999970436 3950307.048000038136 60433.550364888 2024-05-03T13:12:31.526300+00:00 19994330.281999949366 29000000.008999999613 27870000.039000030607 3954965.046999990940 60433.550376364 2024-05-03T13:12:32.517803+00:00 19994330.284999970347 29000000.019999980927 27870000.011999960989 3953535.974999963772 60433.550388017 2024-05-03T13:12:33.524683+00:00 19994330.282000061125 28999999.985000010580 27869999.978000041097 3956139.906000018120 60433.550399676 2024-05-03T13:12:34.532057+00:00 19994330.276999950409 28999999.995999988168 27869999.985000010580 3957771.088999987114 60433.550411147 2024-05-03T13:12:35.523064+00:00 19994330.284999970347 28999999.998000029474 27869999.980999950320 3951430.930000007153 60433.550422806 2024-05-03T13:12:36.530439+00:00 19994330.284000039101 28999999.993999961764 27870000.045000080019 3954071.010999978054 60433.550434282 2024-05-03T13:12:37.521943+00:00 19994330.282999988645 29000000.024999979883 27870000.011999960989 3954093.996000051033 60433.550445936 2024-05-03T13:12:38.528822+00:00 19994330.279999971390 28999999.973999980837 27869999.973999980837 3955181.016999959946 60433.550457411 2024-05-03T13:12:39.520325+00:00 19994330.279000040144 29000000.019000049680 27869999.963000059128 3959077.062000035774 60433.550469065 2024-05-03T13:12:40.527205+00:00 19994330.281999949366 28999999.990000009537 27870000.010999921709 3955006.886000037193 60433.550480541 2024-05-03T13:12:41.518707+00:00 19994330.283000111580 28999999.990999940783 27870000.013000011444 3952535.111999989022 60433.550492194 2024-05-03T13:12:42.525587+00:00 19994330.284999970347 29000000.011000040919 27870000.013000011444 3953960.932999968994 60433.550503670 2024-05-03T13:12:43.517090+00:00 19994330.281999949366 28999999.971999999136 27870000.008000019938 3957243.942000031006 60433.550515324 2024-05-03T13:12:44.523969+00:00 19994330.282000061125 29000000.011000040919 27869999.988999959081 3955873.053999900818 60433.550526983 2024-05-03T13:12:45.531344+00:00 19994330.281999949366 29000000.032999988645 27869999.980000019073 3954146.994000076782 60433.550538453 2024-05-03T13:12:46.522351+00:00 19994330.280999999493 28999999.957999940962 27869999.998999949545 3957942.044000030030 60433.550550113 2024-05-03T13:12:47.529727+00:00 19994330.282000001520 29000000.029000040144 27870000.030000001192 3956125.016999959946 60433.550561583 2024-05-03T13:12:48.520733+00:00 19994330.278999999166 28999999.978999968618 27869999.960999999195 3957891.939999938011 60433.550573242 2024-05-03T13:12:49.528111+00:00 19994330.285999998450 29000000.037999991328 27870000.018000010401 3953361.039000033867 60433.550584718 2024-05-03T13:12:50.519612+00:00 19994330.285000000149 28999999.989000078291 27870000.010999988765 3956803.082000017166 60433.550596371 2024-05-03T13:12:51.526492+00:00 19994330.280000001192 28999999.972999930382 27869999.980000000447 3959101.963999987114 60433.550607847 2024-05-03T13:12:52.517995+00:00 19994330.282000008970 29000000.029999971390 27870000.052999999374 3955956.927000045776 60433.550619507 2024-05-03T13:12:53.525370+00:00 19994330.280000001192 28999999.989000000060 27869999.984999980778 3955750.060999989975 60433.550631160 2024-05-03T13:12:54.532249+00:00 19994330.282000008970 28999999.996000010520 27869999.978000018746 3952934.944000006188 60433.550642636 2024-05-03T13:12:55.523752+00:00 19994330.280999988317 28999999.986000001431 27870000.041999999434 3954090.032999991905 60433.550654290 2024-05-03T13:12:56.530633+00:00 19994330.286000009626 29000000.014999989420 27869999.951000008732 3954236.990000010002 60433.550665766 2024-05-03T13:12:57.522134+00:00 19994330.281999979168 29000000.000999998301 27870000.032999988645 3957548.949000000954 60433.550677419 2024-05-03T13:12:58.529014+00:00 19994330.283000018448 28999999.995999988168 27869999.954999979585 3961322.113999962807 60433.550688895 2024-05-03T13:12:59.520518+00:00 19994330.275999959558 29000000.005000028759 27870000.017000019550 3953993.940999985207 60433.550700554 2024-05-03T13:13:00.527893+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3955522.955000042915 60433.550712024 2024-05-03T13:13:01.518899+00:00 19994330.282000008970 28999999.984999980778 27869999.963999990374 3958885.972999929916 60433.550723684 2024-05-03T13:13:02.526275+00:00 19994330.280000030994 29000000.012000020593 27870000.048000041395 3959570.039000033867 60433.550735154 2024-05-03T13:13:03.517281+00:00 19994330.285999950022 28999999.972999989986 27870000.012999951839 3956856.019000052940 60433.550746813 2024-05-03T13:13:04.524657+00:00 19994330.281000021845 29000000.020999971777 27870000.004999998957 3958031.064000010025 60433.550758467 2024-05-03T13:13:05.531537+00:00 19994330.282000008970 29000000.006000038236 27869999.979000028223 3957948.921000003815 60433.550769943 2024-05-03T13:13:06.523039+00:00 19994330.280000030994 29000000.032999988645 27870000.018999990076 3958609.043999909889 60433.550781596 2024-05-03T13:13:07.529918+00:00 19994330.281999949366 28999999.949000000954 27869999.955999970436 3951260.960000038147 60433.550793072 2024-05-03T13:13:08.521421+00:00 19994330.284000039101 29000000.005999978632 27870000.027000069618 3956842.016999959946 60433.550804726 2024-05-03T13:13:09.528301+00:00 19994330.282000008970 28999999.986000001431 27869999.983999971300 3953369.940000057220 60433.550816202 2024-05-03T13:13:10.519804+00:00 19994330.283999979496 28999999.986999988556 27869999.971999999136 3956656.080999969970 60433.550827861 2024-05-03T13:13:11.527179+00:00 19994330.282999988645 29000000.044000029564 27870000.016000028700 3956965.067999958992 60433.550839331 2024-05-03T13:13:12.518186+00:00 19994330.279000040144 28999999.972999930382 27870000.033999919891 3953778.882000089157 60433.550850990 2024-05-03T13:13:13.525562+00:00 19994330.279999971390 29000000.005000110716 27869999.966000080109 3952773.046999930870 60433.550862460 2024-05-03T13:13:14.516569+00:00 19994330.286999940872 29000000.001999970526 27870000.018000010401 3954624.940999985207 60433.550874120 2024-05-03T13:13:15.523944+00:00 19994330.283000111580 29000000.006999969482 27870000.019999980927 3951997.087000011932 60433.550885773 2024-05-03T13:13:16.530823+00:00 19994330.279999971390 28999999.963999990374 27870000.016999959946 3957394.938000082970 60433.550897249 2024-05-03T13:13:17.522328+00:00 19994330.281000021845 29000000.021999958903 27869999.952000018209 3954872.998999952804 60433.550908903 2024-05-03T13:13:18.529205+00:00 19994330.282999988645 29000000.009000059217 27870000.047999981791 3962907.098000050057 60433.550920378 2024-05-03T13:13:19.520709+00:00 19994330.278999920934 28999999.996000051498 27869999.975000020117 3953981.857999920845 60433.550932038 2024-05-03T13:13:20.528086+00:00 19994330.284000039101 29000000.006999969482 27869999.990999940783 3953085.060999989975 60433.550943508 2024-05-03T13:13:21.519091+00:00 19994330.282999988645 29000000.014999989420 27870000.015000101179 3955186.014999986161 60433.550955168 2024-05-03T13:13:22.526466+00:00 19994330.282999988645 28999999.995999928564 27870000.000999931246 3959542.937000035774 60433.550966637 2024-05-03T13:13:23.517474+00:00 19994330.284000039101 29000000.004999998957 27869999.991000059992 3955551.990000010002 60433.550978297 2024-05-03T13:13:24.524850+00:00 19994330.278999920934 28999999.980000019073 27869999.995999928564 3953008.146000028122 60433.550989951 2024-05-03T13:13:25.531728+00:00 19994330.282000061125 29000000.027000069618 27870000.008000019938 3947906.907999991905 60433.551001426 2024-05-03T13:13:26.523231+00:00 19994330.281999949366 29000000.001999970526 27869999.991000000387 3958540.067999958992 60433.551013086 2024-05-03T13:13:27.530606+00:00 19994330.280000090599 28999999.973000049591 27870000.008000001311 3959505.869000076782 60433.551024556 2024-05-03T13:13:28.521613+00:00 19994330.283999919891 29000000.005999919027 27870000.002000000328 3954090.094999908935 60433.551036209 2024-05-03T13:13:29.528493+00:00 19994330.284000039101 28999999.990000009537 27869999.988999988884 3955934.881000041962 60433.551047685 2024-05-03T13:13:30.519996+00:00 19994330.281000021845 29000000.004000000656 27869999.971999999136 3952672.024000049103 60433.551059345 2024-05-03T13:13:31.527372+00:00 19994330.281000021845 28999999.985999990255 27870000.062000010163 3954491.114999889862 60433.551070814 2024-05-03T13:13:32.518379+00:00 19994330.281999949366 29000000.004000011832 27869999.991000000387 3954060.882000089157 60433.551082474 2024-05-03T13:13:33.525754+00:00 19994330.281999949366 28999999.981999989599 27869999.967000011355 3959970.105000019073 60433.551093950 2024-05-03T13:13:34.517257+00:00 19994330.283000111580 29000000.032000008970 27869999.984000001103 3953640.922999978065 60433.551105604 2024-05-03T13:13:35.524136+00:00 19994330.283999919891 28999999.984000001103 27870000.037000000477 3954453.970000029076 60433.551117263 2024-05-03T13:13:36.531511+00:00 19994330.282000061125 29000000.021999981254 27870000.000000000000 3955159.083999990951 60433.551128733 2024-05-03T13:13:37.522518+00:00 19994330.281000021845 28999999.999000009149 27869999.977999988943 3957001.965999960899 60433.551140392 2024-05-03T13:13:38.529893+00:00 19994330.281999949366 29000000.000000000000 27870000.037000000477 3955517.059999942780 60433.551151862 2024-05-03T13:13:39.520901+00:00 19994330.279999971390 28999999.998000029474 27869999.945999979973 3953698.902999997139 60433.551163522 2024-05-03T13:13:40.528276+00:00 19994330.285000000149 28999999.984999950975 27870000.039000030607 3952751.019000052940 60433.551174992 2024-05-03T13:13:41.519283+00:00 19994330.282000001520 28999999.985000010580 27869999.991000000387 3954158.105000019073 60433.551186651 2024-05-03T13:13:42.526658+00:00 19994330.284000001848 29000000.018999990076 27869999.971000019461 3955099.016999959946 60433.551198127 2024-05-03T13:13:43.518163+00:00 19994330.280000001192 29000000.018999990076 27870000.063999950886 3955593.904999970924 60433.551209786 2024-05-03T13:13:44.525537+00:00 19994330.282000008970 29000000.011000040919 27869999.971000019461 3955409.966000080109 60433.551221256 2024-05-03T13:13:45.516544+00:00 19994330.279999990016 28999999.953999999911 27869999.967000011355 3956456.043999909889 60433.551232910 2024-05-03T13:13:46.523424+00:00 19994330.282000008970 29000000.024999979883 27870000.049999948591 3957022.972000002861 60433.551244569 2024-05-03T13:13:47.530798+00:00 19994330.284000009298 28999999.986000001431 27869999.958000060171 3951208.038000106812 60433.551256039 2024-05-03T13:13:48.521805+00:00 19994330.280999988317 29000000.016000028700 27869999.975999951363 3957563.913999915123 60433.551267699 2024-05-03T13:13:49.529180+00:00 19994330.284000009298 28999999.990999940783 27870000.076000090688 3957755.119000076782 60433.551279175 2024-05-03T13:13:50.520684+00:00 19994330.282999988645 29000000.012000080198 27869999.989999890327 3962273.916999936104 60433.551290828 2024-05-03T13:13:51.527564+00:00 19994330.280000001192 28999999.977999929339 27869999.961000081152 3950900.049000024796 60433.551302298 2024-05-03T13:13:52.518570+00:00 19994330.280000030994 29000000.021000031382 27870000.022999998182 3956518.013999938965 60433.551313958 2024-05-03T13:13:53.525945+00:00 19994330.285999950022 28999999.988000039011 27870000.008000019938 3958151.958000063896 60433.551325433 2024-05-03T13:13:54.517449+00:00 19994330.282000008970 28999999.998999949545 27869999.983999971300 3955253.990000010002 60433.551337087 2024-05-03T13:13:55.524328+00:00 19994330.282000008970 28999999.995000001043 27869999.973999980837 3958264.106999992859 60433.551348563 2024-05-03T13:13:56.515831+00:00 19994330.282999988645 28999999.990000009537 27870000.008000019938 3953065.921999930870 60433.551360216 2024-05-03T13:13:57.522710+00:00 19994330.280000030994 29000000.006999969482 27869999.995000001043 3956904.029000043869 60433.551371876 2024-05-03T13:13:58.530085+00:00 19994330.280999958515 29000000.017000079155 27870000.041000008583 3955183.865000010002 60433.551383352 2024-05-03T13:13:59.521588+00:00 19994330.283000048250 28999999.987999919802 27869999.975999951363 3952978.169999957085 60433.551395006 2024-05-03T13:14:00.528468+00:00 19994330.281999949366 29000000.029000040144 27870000.000000000000 3956149.981999992859 60433.551406481 2024-05-03T13:14:01.519971+00:00 19994330.284000039101 28999999.952000018209 27869999.988000039011 3955613.939000010025 60433.551418135 2024-05-03T13:14:02.526852+00:00 19994330.282000008970 29000000.036000009626 27870000.000000000000 3955264.999000072014 60433.551429605 2024-05-03T13:14:03.517858+00:00 19994330.283999979496 28999999.986999988556 27870000.049000021070 3956429.023000001907 60433.551441264 2024-05-03T13:14:04.525235+00:00 19994330.278999980539 28999999.995999928564 27869999.971999999136 3961648.899999976158 60433.551452740 2024-05-03T13:14:05.516737+00:00 19994330.283000048250 29000000.026000019163 27870000.017999999225 3954258.156999946106 60433.551464394 2024-05-03T13:14:06.523615+00:00 19994330.279999971390 28999999.978999968618 27869999.999000001699 3950751.934000014793 60433.551476053 2024-05-03T13:14:07.530990+00:00 19994330.284000039101 29000000.006999999285 27870000.003000009805 3954703.004999995232 60433.551487529 2024-05-03T13:14:08.522494+00:00 19994330.282999988645 28999999.993999999017 27869999.987999990582 3955874.990000010002 60433.551499182 2024-05-03T13:14:09.529373+00:00 19994330.281000021845 29000000.012000009418 27869999.983000010252 3951680.039000033867 60433.551510658 2024-05-03T13:14:10.520876+00:00 19994330.280999898911 28999999.988999988884 27870000.004000011832 3955917.046000003815 60433.551522318 2024-05-03T13:14:11.528252+00:00 19994330.284000039101 29000000.011000011116 27870000.035000000149 3956414.879999995232 60433.551533788 2024-05-03T13:14:12.519258+00:00 19994330.282000061125 28999999.978999998420 27869999.978999998420 3954910.103999971878 60433.551545441 2024-05-03T13:14:13.526139+00:00 19994330.278999920934 29000000.013999998569 27869999.978999998420 3953599.981999992859 60433.551556917 2024-05-03T13:14:14.517640+00:00 19994330.287000060081 28999999.991999980062 27870000.011999960989 3959866.932999968994 60433.551568577 2024-05-03T13:14:15.525017+00:00 19994330.281999949366 28999999.999000009149 27869999.987000048161 3954587.985000013839 60433.551580046 2024-05-03T13:14:16.516023+00:00 19994330.279999971390 29000000.018000010401 27869999.973999980837 3954737.026000022888 60433.551591700 2024-05-03T13:14:17.522902+00:00 19994330.282000061125 28999999.990000009537 27870000.036000009626 3955172.045000075828 60433.551603360 2024-05-03T13:14:18.530278+00:00 19994330.281000021845 29000000.005999978632 27870000.020999971777 3960478.921999930870 60433.551614830 2024-05-03T13:14:19.521284+00:00 19994330.282999988645 28999999.995999988168 27869999.998000029474 3956035.057999968994 60433.551626489 2024-05-03T13:14:20.528660+00:00 19994330.281999949366 28999999.993000030518 27869999.981000009924 3954941.968000053894 60433.551637965 2024-05-03T13:14:21.520163+00:00 19994330.284000039101 29000000.002999961376 27870000.013999998569 3951890.018000007141 60433.551649618 2024-05-03T13:14:22.527043+00:00 19994330.284000039101 28999999.995000001043 27869999.965999960899 3959095.028999925125 60433.551661094 2024-05-03T13:14:23.518546+00:00 19994330.282999988645 28999999.986999988556 27870000.038999971002 3954790.981000065804 60433.551672754 2024-05-03T13:14:24.525921+00:00 19994330.276999950409 29000000.028000000864 27870000.007000088692 3958939.998000026215 60433.551684224 2024-05-03T13:14:25.516928+00:00 19994330.287000060081 28999999.988000039011 27869999.964999910444 3954683.937999964226 60433.551695883 2024-05-03T13:14:26.524303+00:00 19994330.280999898911 29000000.008999940008 27870000.026000019163 3958878.101999998093 60433.551707353 2024-05-03T13:14:27.515312+00:00 19994330.280000090599 28999999.996000051498 27869999.980000019073 3954981.029999970924 60433.551719013 2024-05-03T13:14:28.522685+00:00 19994330.285999890417 28999999.996999979019 27870000.009000059217 3958580.897000073921 60433.551730666 2024-05-03T13:14:29.529565+00:00 19994330.279000040144 29000000.004000071436 27869999.977999929339 3951250.976999998093 60433.551742142 2024-05-03T13:14:30.521068+00:00 19994330.284000039101 28999999.997999910265 27870000.019000049680 3956596.100999950897 60433.551753801 2024-05-03T13:14:31.528443+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3958556.975999950897 60433.551765271 2024-05-03T13:14:32.519451+00:00 19994330.286000009626 29000000.011000040919 27870000.044999960810 3961629.971000074875 60433.551776931 2024-05-03T13:14:33.526825+00:00 19994330.280999999493 29000000.011999960989 27869999.988999959081 3956565.097999929916 60433.551788401 2024-05-03T13:14:34.517833+00:00 19994330.282000001520 29000000.001000050455 27869999.993000030518 3956040.930999993812 60433.551800060 2024-05-03T13:14:35.525208+00:00 19994330.282999999821 28999999.988000039011 27870000.006000038236 3957412.039000033867 60433.551811536 2024-05-03T13:14:36.516712+00:00 19994330.282999999821 28999999.975999951363 27869999.987999919802 3956082.009000062943 60433.551823189 2024-05-03T13:14:37.523590+00:00 19994330.283999990672 29000000.026000019163 27869999.987000111490 3952132.922999978065 60433.551834849 2024-05-03T13:14:38.530965+00:00 19994330.278999999166 28999999.993000030518 27870000.005999919027 3954609.070999979973 60433.551846319 2024-05-03T13:14:39.521973+00:00 19994330.280999999493 29000000.019999980927 27869999.988000039011 3958935.024999976158 60433.551857979 2024-05-03T13:14:40.529348+00:00 19994330.286000009626 28999999.971999999136 27870000.057999968529 3949813.942000031006 60433.551869448 2024-05-03T13:14:41.520355+00:00 19994330.280999988317 29000000.008999940008 27869999.990000009537 3953657.995000004768 60433.551881108 2024-05-03T13:14:42.527730+00:00 19994330.285000000149 29000000.004000071436 27869999.973999980837 3952482.972000002861 60433.551892578 2024-05-03T13:14:43.518737+00:00 19994330.282999988645 29000000.001999970526 27870000.034000001848 3954327.006999969017 60433.551904237 2024-05-03T13:14:44.526112+00:00 19994330.281000021845 28999999.982000000775 27869999.969999991357 3950650.912999988068 60433.551915708 2024-05-03T13:14:45.517120+00:00 19994330.285000000149 29000000.000000011176 27869999.907000008970 3953473.019000052940 60433.551927367 2024-05-03T13:14:46.524495+00:00 19994330.285000029951 29000000.015999991447 27870000.069000009447 3953842.023000001907 60433.551938837 2024-05-03T13:14:47.515502+00:00 19994330.283999979496 28999999.989000011235 27870000.026999998838 3956349.949000000954 60433.551950496 2024-05-03T13:14:48.522877+00:00 19994330.279999971390 29000000.013000000268 27870000.002999991179 3958847.100999950897 60433.551962156 2024-05-03T13:14:49.530252+00:00 19994330.285000029951 28999999.992000009865 27869999.937000010163 3952825.068000078201 60433.551973626 2024-05-03T13:14:50.521259+00:00 19994330.279999971390 29000000.024999979883 27870000.111999988556 3956107.942999958992 60433.551985285 2024-05-03T13:14:51.528635+00:00 19994330.282000008970 28999999.962000008672 27869999.926999989897 3956685.965000032913 60433.551996755 2024-05-03T13:14:52.519642+00:00 19994330.282000008970 29000000.029999971390 27870000.053000029176 3953399.947999954224 60433.552008415 2024-05-03T13:14:53.527018+00:00 19994330.284000039101 28999999.979000028223 27869999.952000018209 3955540.065999985207 60433.552019885 2024-05-03T13:14:54.518024+00:00 19994330.282999988645 29000000.004000011832 27869999.984999950975 3956033.891999959946 60433.552031544 2024-05-03T13:14:55.525401+00:00 19994330.280999958515 28999999.993999961764 27870000.046000000089 3953014.203999999911 60433.552043014 2024-05-03T13:14:56.516407+00:00 19994330.281000021845 29000000.041000008583 27870000.053000029176 3957201.847000000067 60433.552054673 2024-05-03T13:14:57.523782+00:00 19994330.282000008970 28999999.961000028998 27869999.903999980539 3957582.086000000127 60433.552066144 2024-05-03T13:14:58.514789+00:00 19994330.282999988645 28999999.994000021368 27869999.995000001043 3958311.953999999911 60433.552077803 2024-05-03T13:14:59.522166+00:00 19994330.282999988645 29000000.007999960333 27869999.997999969870 3951694.058000000194 60433.552089462 2024-05-03T13:15:00.529539+00:00 19994330.284000039101 29000000.044000029564 27870000.031000021845 3956398.008000000846 60433.552100932 2024-05-03T13:15:01.520547+00:00 19994330.281999949366 28999999.953000009060 27869999.977000001818 3954203.910000000149 60433.552112591 2024-05-03T13:15:02.527922+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3954127.006999998819 60433.552124067 2024-05-03T13:15:03.519425+00:00 19994330.277000069618 29000000.008999940008 27870000.047999981791 3957869.066000000108 60433.552135721 2024-05-03T13:15:04.526305+00:00 19994330.283999919891 28999999.991000059992 27869999.899000048637 3955454.986999996006 60433.552147191 2024-05-03T13:15:05.517311+00:00 19994330.282000061125 29000000.022999998182 27870000.082000020891 3951545.913000002969 60433.552158851 2024-05-03T13:15:06.524688+00:00 19994330.281999949366 28999999.990999940783 27869999.937999960035 3955633.960000000894 60433.552170326 2024-05-03T13:15:07.516190+00:00 19994330.285000089556 28999999.971000079066 27870000.047000050545 3951506.086999997031 60433.552181980 2024-05-03T13:15:08.523069+00:00 19994330.281999949366 29000000.029999971390 27869999.954999919981 3955997.980000004172 60433.552193639 2024-05-03T13:15:09.530444+00:00 19994330.282999988645 29000000.008000019938 27870000.024000048637 3957864.105999999214 60433.552205110 2024-05-03T13:15:10.521452+00:00 19994330.279000040144 28999999.993999961764 27870000.064000010490 3949889.941000000108 60433.552216769 2024-05-03T13:15:11.528827+00:00 19994330.282999988645 28999999.986000061035 27869999.962999939919 3954804.890000001062 60433.552228239 2024-05-03T13:15:12.519835+00:00 19994330.283999919891 29000000.021999958903 27869999.975000020117 3954886.134000002872 60433.552239898 2024-05-03T13:15:13.527211+00:00 19994330.279000040144 28999999.991000059992 27869999.995000001043 3951614.980999990832 60433.552251368 2024-05-03T13:15:14.518216+00:00 19994330.284000039101 28999999.977000001818 27869999.967000011355 3950725.048000007868 60433.552263028 2024-05-03T13:15:15.525591+00:00 19994330.283999919891 29000000.009999990463 27870000.042999979109 3958070.921000003815 60433.552274498 2024-05-03T13:15:16.516599+00:00 19994330.281000021845 29000000.016999959946 27870000.057999968529 3956379.046999990940 60433.552286157 2024-05-03T13:15:17.523974+00:00 19994330.281000021845 29000000.014000058174 27869999.975000020117 3953347.997000008821 60433.552297627 2024-05-03T13:15:18.514981+00:00 19994330.282999988645 28999999.975999951363 27869999.889999989420 3951075.920999988914 60433.552309287 2024-05-03T13:15:19.522356+00:00 19994330.284000039101 28999999.993999961764 27870000.075000051409 3951630.942000002135 60433.552320940 2024-05-03T13:15:20.529236+00:00 19994330.281999949366 29000000.003000020981 27869999.991999980062 3956294.158000006806 60433.552332416 2024-05-03T13:15:21.520739+00:00 19994330.282000061125 28999999.988000001758 27869999.965999998152 3956932.953999996185 60433.552344070 2024-05-03T13:15:22.527618+00:00 19994330.281999949366 29000000.026000000536 27870000.065000001341 3952018.912000000011 60433.552355546 2024-05-03T13:15:23.519121+00:00 19994330.279000040144 28999999.971999999136 27869999.912000000477 3953123.106999992859 60433.552367205 2024-05-03T13:15:24.526496+00:00 19994330.286999940872 29000000.021000001580 27870000.078999999911 3956584.979000002146 60433.552378675 2024-05-03T13:15:25.517503+00:00 19994330.279000040144 28999999.971000000834 27870000.000000000000 3959489.990999997128 60433.552390334 2024-05-03T13:15:26.524882+00:00 19994330.286000009626 29000000.035000000149 27870000.001000020653 3955123.966000006068 60433.552401804 2024-05-03T13:15:27.515886+00:00 19994330.282999999821 28999999.991000000387 27870000.001999970526 3953060.017000005115 60433.552413464 2024-05-03T13:15:28.523261+00:00 19994330.278000000864 28999999.999000009149 27869999.960000008345 3956076.023999989033 60433.552424934 2024-05-03T13:15:29.514269+00:00 19994330.285000000149 29000000.022999998182 27870000.025999989361 3955291.047000021208 60433.552436593 2024-05-03T13:15:30.521643+00:00 19994330.283000010997 28999999.971000019461 27869999.971999999136 3954153.015999972820 60433.552448247 2024-05-03T13:15:31.528523+00:00 19994330.275999989361 28999999.983999971300 27869999.995999988168 3958203.934000014793 60433.552459722 2024-05-03T13:15:32.520027+00:00 19994330.285999998450 29000000.004999998957 27869999.995999988168 3954434.023999989033 60433.552471382 2024-05-03T13:15:33.527401+00:00 19994330.284000009298 29000000.017000019550 27870000.038000050932 3952509.004999995232 60433.552482852 2024-05-03T13:15:34.518408+00:00 19994330.280000001192 29000000.013999998569 27870000.015999969095 3954877.947000027169 60433.552494511 2024-05-03T13:15:35.525786+00:00 19994330.282000008970 28999999.974999960512 27869999.952000018209 3952892.990999997128 60433.552505981 2024-05-03T13:15:36.516791+00:00 19994330.283999979496 29000000.022999998182 27870000.055999990553 3957027.039999992121 60433.552517641 2024-05-03T13:15:37.524166+00:00 19994330.282000008970 28999999.996000051498 27870000.018000010401 3957315.090999991167 60433.552529111 2024-05-03T13:15:38.515173+00:00 19994330.279000010341 28999999.970999959856 27869999.949000000954 3954913.006000012159 60433.552540770 2024-05-03T13:15:39.522549+00:00 19994330.288000021130 29000000.034999970347 27870000.039999961853 3956256.881999998819 60433.552552424 2024-05-03T13:15:40.529427+00:00 19994330.279999971390 28999999.976000070572 27870000.010999981314 3956451.020999997854 60433.552563900 2024-05-03T13:15:41.520930+00:00 19994330.282999988645 29000000.000000000000 27869999.970000028610 3956732.069999992847 60433.552575553 2024-05-03T13:15:42.527810+00:00 19994330.278999980539 29000000.008000019938 27869999.970000028610 3955941.909999995958 60433.552587029 2024-05-03T13:15:43.519313+00:00 19994330.284000039101 28999999.996999979019 27869999.972999930382 3955785.918000013102 60433.552598683 2024-05-03T13:15:44.526192+00:00 19994330.282999988645 29000000.006999969482 27870000.072000030428 3955163.014999986161 60433.552610158 2024-05-03T13:15:45.517695+00:00 19994330.281000021845 28999999.995000001043 27869999.986999988556 3953182.184000014793 60433.552621812 2024-05-03T13:15:46.524578+00:00 19994330.283999979496 28999999.998000029474 27869999.981999989599 3953796.854999988806 60433.552633288 2024-05-03T13:15:47.516078+00:00 19994330.283999979496 29000000.013000011444 27870000.026000019163 3956848.939999998081 60433.552644948 2024-05-03T13:15:48.523453+00:00 19994330.279000040144 29000000.000999931246 27870000.001999970526 3955454.077000021935 60433.552656417 2024-05-03T13:15:49.514460+00:00 19994330.280999958515 28999999.987000111490 27869999.971999999136 3954726.003999977838 60433.552668077 2024-05-03T13:15:50.521835+00:00 19994330.282999988645 29000000.015999909490 27869999.981000069529 3957331.985000013839 60433.552679731 2024-05-03T13:15:51.528715+00:00 19994330.282000008970 28999999.986000061035 27870000.008999940008 3953650.011000006925 60433.552691206 2024-05-03T13:15:52.520218+00:00 19994330.284000039101 28999999.982999920845 27869999.990000009537 3957143.041999996174 60433.552702860 2024-05-03T13:15:53.527097+00:00 19994330.283999919891 29000000.013000011444 27870000.037000060081 3956045.958999990951 60433.552714330 2024-05-03T13:15:54.518104+00:00 19994330.281000021845 29000000.014000058174 27870000.054000020027 3951591.974999994040 60433.552725989 2024-05-03T13:15:55.525480+00:00 19994330.281000021845 28999999.980000019073 27869999.969999909401 3953132.087999999989 60433.552737465 2024-05-03T13:15:56.516984+00:00 19994330.281000021845 29000000.036999940872 27869999.989000078291 3955568.920000017155 60433.552749119 2024-05-03T13:15:57.523862+00:00 19994330.284000039101 28999999.970000028610 27869999.972999930382 3956373.067999988794 60433.552760595 2024-05-03T13:15:58.515365+00:00 19994330.281999949366 28999999.995999999344 27869999.994000080973 3959665.948000013828 60433.552772248 2024-05-03T13:15:59.522246+00:00 19994330.281000021845 29000000.004999998957 27869999.998999949545 3952529.989999980200 60433.552783724 2024-05-03T13:16:00.513748+00:00 19994330.284000039101 28999999.989000011235 27869999.993000000715 3958628.110000013839 60433.552795383 2024-05-03T13:16:01.521123+00:00 19994330.282999988645 28999999.995999988168 27870000.000999990851 3955552.930000007153 60433.552807037 2024-05-03T13:16:02.528001+00:00 19994330.279999971390 29000000.037999998778 27870000.027000010014 3957199.028999983799 60433.552818513 2024-05-03T13:16:03.519505+00:00 19994330.281000021845 28999999.974000010639 27870000.003999989480 3954636.975000023842 60433.552830167 2024-05-03T13:16:04.526384+00:00 19994330.283999919891 29000000.003999978304 27870000.003000009805 3956009.005999981891 60433.552841642 2024-05-03T13:16:05.517887+00:00 19994330.286000009626 29000000.011000011116 27869999.988999988884 3952326.929000020027 60433.552853302 2024-05-03T13:16:06.525265+00:00 19994330.281000021845 28999999.986000031233 27870000.020000010729 3958104.089999973774 60433.552864772 2024-05-03T13:16:07.516270+00:00 19994330.282000061125 29000000.035999950022 27869999.974000010639 3955675.975000023842 60433.552876431 2024-05-03T13:16:08.523645+00:00 19994330.281999949366 28999999.958000000566 27869999.979999989271 3957605.922999978065 60433.552887901 2024-05-03T13:16:09.514652+00:00 19994330.281000021845 29000000.031000021845 27869999.981000009924 3953371.012000023853 60433.552899560 2024-05-03T13:16:10.522027+00:00 19994330.279999971390 28999999.978999968618 27870000.039999961853 3951672.094999969006 60433.552911214 2024-05-03T13:16:11.528906+00:00 19994330.282999988645 29000000.017000019550 27869999.990000009537 3950282.032999991905 60433.552922690 2024-05-03T13:16:12.520409+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3953764.864000021946 60433.552934350 2024-05-03T13:16:13.527785+00:00 19994330.281000021845 29000000.003000020981 27869999.995999988168 3955375.001999973785 60433.552945819 2024-05-03T13:16:14.518792+00:00 19994330.279000040144 28999999.973999980837 27869999.956000030041 3950079.078999996185 60433.552957479 2024-05-03T13:16:15.526167+00:00 19994330.284999970347 29000000.023999989033 27870000.059999998659 3955166.976000010967 60433.552968949 2024-05-03T13:16:16.517175+00:00 19994330.282999988645 28999999.964000049978 27869999.933999959379 3953646.995000004768 60433.552980608 2024-05-03T13:16:17.524553+00:00 19994330.278000000864 29000000.021000031382 27870000.019000049680 3954876.050000011921 60433.552992078 2024-05-03T13:16:18.515557+00:00 19994330.286000009626 29000000.008999940008 27870000.049999948591 3956623.001999973785 60433.553003738 2024-05-03T13:16:19.522932+00:00 19994330.282999988645 28999999.991999980062 27870000.027000069618 3954917.999000012875 60433.553015208 2024-05-03T13:16:20.513939+00:00 19994330.281000021845 29000000.011999960989 27869999.932999968529 3957398.968999981880 60433.553026867 2024-05-03T13:16:21.521315+00:00 19994330.280999999493 28999999.981999989599 27870000.008999940008 3953590.043000041973 60433.553038526 2024-05-03T13:16:22.528690+00:00 19994330.282000001520 29000000.013000011444 27870000.069000009447 3954915.949000000954 60433.553049996 2024-05-03T13:16:23.519697+00:00 19994330.282000008970 29000000.000000000000 27869999.975000020117 3956153.064999998081 60433.553061656 2024-05-03T13:16:24.527072+00:00 19994330.280999999493 28999999.996000051498 27869999.985000010580 3956271.939999998081 60433.553073126 2024-05-03T13:16:25.518079+00:00 19994330.285999998450 28999999.988999959081 27869999.993999961764 3958904.009999989998 60433.553084785 2024-05-03T13:16:26.525454+00:00 19994330.280999999493 29000000.026000019163 27870000.006000038236 3952358.050999999046 60433.553096255 2024-05-03T13:16:27.516462+00:00 19994330.283999979496 28999999.988000039011 27869999.968999978155 3955261.899999976158 60433.553107915 2024-05-03T13:16:28.523836+00:00 19994330.279000010341 29000000.009999990463 27870000.083999991417 3953534.022000014782 60433.553119385 2024-05-03T13:16:29.514845+00:00 19994330.282000008970 28999999.990000009537 27869999.924000021070 3955426.022000014782 60433.553131044 2024-05-03T13:16:30.522219+00:00 19994330.280999988317 28999999.987999919802 27870000.011000040919 3960608.981000006199 60433.553142514 2024-05-03T13:16:31.513228+00:00 19994330.285000000149 28999999.983000040054 27869999.993999961764 3955737.013000010978 60433.553154174 2024-05-03T13:16:32.520602+00:00 19994330.282000008970 29000000.022999998182 27870000.011000040919 3953298.992999970913 60433.553165833 2024-05-03T13:16:33.527977+00:00 19994330.282999988645 29000000.003000020981 27869999.992999911308 3960316.990000010002 60433.553177303 2024-05-03T13:16:34.518984+00:00 19994330.282999988645 28999999.990999940783 27870000.025000099093 3955645.054000020027 60433.553188962 2024-05-03T13:16:35.526360+00:00 19994330.280000030994 29000000.013000000268 27869999.993999961764 3957201.922999978065 60433.553200433 2024-05-03T13:16:36.517366+00:00 19994330.280999958515 28999999.988999988884 27870000.036000009626 3958954.055999993812 60433.553212092 2024-05-03T13:16:37.524745+00:00 19994330.283000048250 29000000.000000000000 27869999.968999978155 3951662.032000004780 60433.553223562 2024-05-03T13:16:38.515749+00:00 19994330.283999979496 29000000.002000000328 27869999.975999999791 3956965.880999981891 60433.553235221 2024-05-03T13:16:39.523124+00:00 19994330.282999988645 29000000.005000010133 27869999.969000000507 3947865.071000040043 60433.553246697 2024-05-03T13:16:40.514627+00:00 19994330.282999988645 29000000.009999990463 27870000.008999999613 3956029.000999987125 60433.553258351 2024-05-03T13:16:41.521507+00:00 19994330.280000030994 28999999.992000009865 27870000.012000009418 3959173.888999999035 60433.553270010 2024-05-03T13:16:42.528881+00:00 19994330.280999958515 28999999.996999979019 27869999.996999990195 3953235.194000006188 60433.553281480 2024-05-03T13:16:43.519889+00:00 19994330.283000048250 29000000.021999981254 27870000.015999998897 3950881.900999962818 60433.553293140 2024-05-03T13:16:44.527264+00:00 19994330.283999979496 28999999.964000049978 27870000.016999989748 3949518.964000045788 60433.553304610 2024-05-03T13:16:45.518272+00:00 19994330.279999971390 29000000.001999970526 27869999.939000010490 3954992.071999967098 60433.553316269 2024-05-03T13:16:46.525647+00:00 19994330.282999988645 29000000.021000031382 27870000.051999989897 3957452.948000013828 60433.553327745 2024-05-03T13:16:47.517150+00:00 19994330.280000030994 28999999.998999949545 27870000.030000030994 3962551.974999963772 60433.553339404 2024-05-03T13:16:48.524526+00:00 19994330.279999971390 28999999.974000040442 27869999.912999991328 3954121.010000050068 60433.553350874 2024-05-03T13:16:49.515532+00:00 19994330.281000021845 29000000.001999970526 27870000.054000020027 3950512.009000002872 60433.553362528 2024-05-03T13:16:50.522411+00:00 19994330.289999961853 29000000.016000028700 27870000.020999971777 3958993.004999995232 60433.553374004 2024-05-03T13:16:51.513915+00:00 19994330.279000040144 29000000.004999998957 27869999.993000030518 3954105.930000007153 60433.553385663 2024-05-03T13:16:52.521289+00:00 19994330.281999949366 29000000.004999998957 27869999.963999990374 3957270.184999942780 60433.553397316 2024-05-03T13:16:53.528169+00:00 19994330.281000021845 29000000.008999999613 27870000.022000011057 3956714.976000010967 60433.553408792 2024-05-03T13:16:54.519672+00:00 19994330.282000061125 28999999.983000040054 27870000.028999980539 3957552.087999999989 60433.553420446 2024-05-03T13:16:55.526551+00:00 19994330.279999971390 29000000.000999931246 27870000.009999990463 3956868.904000043869 60433.553431922 2024-05-03T13:16:56.518055+00:00 19994330.281999949366 28999999.991999980062 27869999.989000018686 3954089.882999957073 60433.553443581 2024-05-03T13:16:57.525431+00:00 19994330.286000009626 29000000.021000031382 27869999.986000001431 3954830.074000000954 60433.553455052 2024-05-03T13:16:58.516436+00:00 19994330.281000021845 28999999.973000049591 27869999.993000030518 3954835.961000024807 60433.553466711 2024-05-03T13:16:59.523812+00:00 19994330.282000061125 28999999.997999910265 27869999.984999898821 3958688.037000000011 60433.553478181 2024-05-03T13:17:00.514819+00:00 19994330.281000021845 29000000.017000079155 27870000.032000061125 3955447.020999968052 60433.553489840 2024-05-03T13:17:01.522194+00:00 19994330.279999971390 29000000.022999998182 27869999.980999950320 3953887.951000034809 60433.553501310 2024-05-03T13:17:02.513201+00:00 19994330.284999970347 28999999.962999939919 27870000.014000058174 3956399.967999995220 60433.553512970 2024-05-03T13:17:03.520577+00:00 19994330.282999988645 29000000.019999980927 27869999.949000000954 3958960.992999970913 60433.553524623 2024-05-03T13:17:04.527456+00:00 19994330.282000061125 28999999.992000099272 27870000.085999969393 3958460.091000020970 60433.553536099 2024-05-03T13:17:05.518959+00:00 19994330.280999898911 28999999.989999890327 27869999.955999970436 3953807.949000000954 60433.553547753 2024-05-03T13:17:06.525838+00:00 19994330.284000039101 29000000.007000088692 27869999.960000038147 3954243.013999999035 60433.553559229 2024-05-03T13:17:07.517342+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3956286.958999990951 60433.553570888 2024-05-03T13:17:08.524717+00:00 19994330.282999988645 28999999.991999980062 27869999.981000069529 3959030.106999992859 60433.553582358 2024-05-03T13:17:09.515724+00:00 19994330.284000039101 29000000.003000020981 27870000.042999979109 3959191.953999996185 60433.553594012 2024-05-03T13:17:10.522603+00:00 19994330.279999971390 28999999.996999979019 27870000.000999931246 3958285.055999993812 60433.553605488 2024-05-03T13:17:11.514107+00:00 19994330.284999970347 29000000.003999948502 27869999.998000029474 3961091.017000079155 60433.553617147 2024-05-03T13:17:12.521481+00:00 19994330.284000039101 28999999.980999998748 27870000.006999969482 3959333.842999935150 60433.553628617 2024-05-03T13:17:13.512488+00:00 19994330.279000040144 29000000.000000000000 27869999.987000111490 3956566.146000028122 60433.553640276 2024-05-03T13:17:14.519864+00:00 19994330.282000001520 29000000.028000000864 27869999.967999938875 3957973.009999989998 60433.553651930 2024-05-03T13:17:15.526743+00:00 19994330.280000001192 28999999.930999990553 27869999.953999999911 3955792.975999950897 60433.553663406 2024-05-03T13:17:16.518246+00:00 19994330.285999998450 29000000.048999991268 27870000.064000010490 3952646.024000049103 60433.553675065 2024-05-03T13:17:17.525621+00:00 19994330.278000000864 29000000.002999991179 27870000.004000000656 3958556.791000009049 60433.553686535 2024-05-03T13:17:18.516629+00:00 19994330.283999990672 28999999.975000020117 27870000.007000010461 3953798.167999982834 60433.553698194 2024-05-03T13:17:19.524004+00:00 19994330.283000010997 29000000.019999980927 27870000.016999989748 3949145.985000013839 60433.553709664 2024-05-03T13:17:20.515011+00:00 19994330.282000008970 28999999.993999991566 27869999.905999999493 3959716.973999977112 60433.553721324 2024-05-03T13:17:21.522386+00:00 19994330.278000000864 29000000.008000019938 27870000.063999999315 3956870.004000068177 60433.553732794 2024-05-03T13:17:22.513394+00:00 19994330.287000000477 29000000.017000019550 27870000.080000009388 3957681.888999938965 60433.553744453 2024-05-03T13:17:23.520769+00:00 19994330.280999988317 28999999.970999959856 27869999.916999999434 3957114.108000040054 60433.553756113 2024-05-03T13:17:24.528144+00:00 19994330.280000001192 29000000.018000010401 27869999.997000008821 3951852.055999993812 60433.553767583 2024-05-03T13:17:25.519151+00:00 19994330.286000009626 29000000.026000019163 27870000.053999990225 3953956.878999948967 60433.553779242 2024-05-03T13:17:26.526526+00:00 19994330.278999980539 28999999.976000010967 27869999.982999980450 3954194.164000033867 60433.553790712 2024-05-03T13:17:27.517533+00:00 19994330.282000008970 28999999.986999988556 27869999.938000019640 3951485.886000037193 60433.553802371 2024-05-03T13:17:28.524910+00:00 19994330.282000008970 29000000.022999998182 27870000.023999989033 3954078.052999972831 60433.553813842 2024-05-03T13:17:29.515916+00:00 19994330.283999979496 28999999.975000020117 27870000.032999988645 3956295.939999938011 60433.553825501 2024-05-03T13:17:30.523291+00:00 19994330.281000021845 29000000.005999978632 27870000.002000030130 3958865.976999998093 60433.553836971 2024-05-03T13:17:31.514298+00:00 19994330.282999988645 29000000.003999948502 27870000.012999951839 3959095.032999991905 60433.553848631 2024-05-03T13:17:32.521673+00:00 19994330.281000021845 29000000.008000019938 27869999.964000049978 3956672.147000073921 60433.553860100 2024-05-03T13:17:33.512681+00:00 19994330.282000008970 28999999.993000030518 27870000.013000011444 3955262.822000027169 60433.553871760 2024-05-03T13:17:34.520056+00:00 19994330.279999971390 28999999.983000040054 27869999.964999970049 3958425.081999897957 60433.553883414 2024-05-03T13:17:35.526936+00:00 19994330.284000039101 29000000.031999949366 27870000.038000050932 3956644.935000061989 60433.553894890 2024-05-03T13:17:36.518438+00:00 19994330.281999949366 28999999.993999961764 27870000.031999949366 3950525.917999982834 60433.553906549 2024-05-03T13:17:37.525817+00:00 19994330.285000029951 28999999.962000008672 27869999.919999960810 3955131.148000001907 60433.553918019 2024-05-03T13:17:38.516821+00:00 19994330.278000000864 29000000.041000008583 27870000.030000090599 3953930.978000044823 60433.553929678 2024-05-03T13:17:39.524197+00:00 19994330.281000021845 28999999.991999980062 27870000.028999920934 3958299.975999950897 60433.553941148 2024-05-03T13:17:40.515203+00:00 19994330.281999949366 28999999.978000041097 27870000.012000080198 3957292.949000000954 60433.553952802 2024-05-03T13:17:41.522083+00:00 19994330.286000009626 29000000.014000058174 27869999.972999930382 3957087.134999989998 60433.553964278 2024-05-03T13:17:42.513589+00:00 19994330.278000000864 28999999.985999941826 27869999.983000040054 3956255.876000047196 60433.553975931 2024-05-03T13:17:43.520465+00:00 19994330.287000060081 29000000.018000010401 27870000.016000028700 3953231.077999948990 60433.553987407 2024-05-03T13:17:44.511968+00:00 19994330.279999971390 29000000.008000019938 27869999.966999888420 3958941.024999976158 60433.553999066 2024-05-03T13:17:45.519343+00:00 19994330.284000039101 28999999.993000030518 27870000.050000071526 3955079.950000048149 60433.554010720 2024-05-03T13:17:46.526223+00:00 19994330.279999971390 29000000.000999931246 27870000.004999998957 3956040.975000023842 60433.554022196 2024-05-03T13:17:47.517725+00:00 19994330.279000040144 28999999.977000001818 27869999.962999939919 3952946.034999967087 60433.554033855 2024-05-03T13:17:48.525101+00:00 19994330.284999970347 29000000.019999980927 27869999.996000051498 3955496.901000022888 60433.554045325 2024-05-03T13:17:49.516108+00:00 19994330.281999949366 29000000.021000001580 27870000.024999979883 3952947.087000011932 60433.554056979 2024-05-03T13:17:50.522987+00:00 19994330.281000021845 28999999.993000000715 27870000.003000020981 3953985.014999986161 60433.554068455 2024-05-03T13:17:51.514491+00:00 19994330.282999988645 28999999.986999999732 27869999.965999960899 3953601.893999934196 60433.554080114 2024-05-03T13:17:52.521865+00:00 19994330.282999988645 28999999.994999989867 27870000.032000061125 3952573.059000014793 60433.554091584 2024-05-03T13:17:53.512872+00:00 19994330.279999971390 28999999.965000018477 27869999.965000029653 3956488.980000019073 60433.554103244 2024-05-03T13:17:54.520248+00:00 19994330.284000039101 29000000.028999980539 27870000.045999880880 3955004.098000050057 60433.554114897 2024-05-03T13:17:55.527126+00:00 19994330.282000061125 29000000.000000000000 27869999.936000000685 3957275.921999930870 60433.554126367 2024-05-03T13:17:56.518134+00:00 19994330.280999898911 29000000.008999999613 27870000.026999998838 3953706.984000086784 60433.554138027 2024-05-03T13:17:57.525510+00:00 19994330.284000039101 29000000.007999990135 27870000.021999999881 3956280.955999969970 60433.554149502 2024-05-03T13:17:58.517013+00:00 19994330.279999971390 29000000.004999998957 27869999.959000010043 3957222.032999991905 60433.554161156 2024-05-03T13:17:59.523892+00:00 19994330.279000040144 28999999.969000041485 27870000.016999989748 3960298.985999941826 60433.554172632 2024-05-03T13:18:00.515396+00:00 19994330.284999970347 29000000.029999971390 27870000.015000019222 3951423.055999993812 60433.554184285 2024-05-03T13:18:01.522274+00:00 19994330.281000021845 28999999.977000001818 27869999.969999998808 3954205.947000027169 60433.554195761 2024-05-03T13:18:02.513777+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3956555.050999999046 60433.554207415 2024-05-03T13:18:03.520656+00:00 19994330.278999920934 28999999.992999970913 27870000.004000011832 3955489.975000023842 60433.554218891 2024-05-03T13:18:04.512159+00:00 19994330.281000021845 29000000.022999998182 27870000.040999978781 3960275.937999964226 60433.554230545 2024-05-03T13:18:05.519039+00:00 19994330.282000061125 28999999.998000029474 27869999.953999999911 3953541.047999978065 60433.554242204 2024-05-03T13:18:06.526415+00:00 19994330.281999949366 28999999.974999960512 27869999.962999999523 3958678.040000081062 60433.554253680 2024-05-03T13:18:07.517918+00:00 19994330.281999949366 29000000.018000010401 27870000.059999998659 3959096.988999962807 60433.554265333 2024-05-03T13:18:08.524797+00:00 19994330.284000001848 29000000.013000011444 27869999.976000010967 3955505.001000047196 60433.554276809 2024-05-03T13:18:09.516299+00:00 19994330.280999999493 28999999.991999980062 27870000.028999980539 3959134.000000000000 60433.554288463 2024-05-03T13:18:10.523179+00:00 19994330.283999990672 28999999.973000049591 27869999.958999991417 3955939.978999971878 60433.554299938 2024-05-03T13:18:11.514682+00:00 19994330.282000008970 29000000.016999959946 27870000.062000039965 3960446.055999993812 60433.554311592 2024-05-03T13:18:12.521561+00:00 19994330.278999999166 28999999.991999980062 27869999.981000009924 3957070.907999991905 60433.554323068 2024-05-03T13:18:13.513064+00:00 19994330.283000010997 28999999.981000069529 27869999.959999978542 3961085.080000042915 60433.554334722 2024-05-03T13:18:14.519944+00:00 19994330.280999999493 29000000.030999898911 27870000.026000019163 3955138.980000019073 60433.554346197 2024-05-03T13:18:15.511447+00:00 19994330.282999988645 28999999.981999989599 27870000.003000020981 3953590.950999975204 60433.554357857 2024-05-03T13:18:16.518822+00:00 19994330.284000009298 29000000.006000038236 27869999.992999911308 3957060.120999931823 60433.554369510 2024-05-03T13:18:17.525701+00:00 19994330.280999988317 29000000.006999969482 27870000.022000070661 3949983.935000061989 60433.554380986 2024-05-03T13:18:18.517205+00:00 19994330.280000001192 29000000.012000080198 27869999.944000009447 3957227.121999979019 60433.554392640 2024-05-03T13:18:19.524084+00:00 19994330.285000000149 28999999.981999989599 27870000.042999979109 3958830.894999980927 60433.554404115 2024-05-03T13:18:20.515587+00:00 19994330.279000010341 29000000.013999938965 27869999.958999991417 3954029.047000051010 60433.554415769 2024-05-03T13:18:21.522466+00:00 19994330.282999988645 29000000.001000050455 27870000.052000049502 3954568.980000019073 60433.554427245 2024-05-03T13:18:22.513969+00:00 19994330.283999979496 28999999.983999971300 27869999.991999980062 3955907.972999929916 60433.554438899 2024-05-03T13:18:23.520848+00:00 19994330.284000039101 29000000.019999980927 27869999.995000001043 3960902.976999998093 60433.554450375 2024-05-03T13:18:24.512352+00:00 19994330.279999971390 28999999.971000079066 27869999.985999941826 3955531.976000071038 60433.554462028 2024-05-03T13:18:25.519231+00:00 19994330.281000021845 29000000.009999990463 27870000.013000011444 3953784.077999948990 60433.554473687 2024-05-03T13:18:26.526606+00:00 19994330.278999980539 29000000.000000000000 27869999.970999959856 3955342.988999962807 60433.554485163 2024-05-03T13:18:27.518109+00:00 19994330.286000009626 28999999.996999990195 27870000.024000048637 3955143.036000012886 60433.554496823 2024-05-03T13:18:28.525484+00:00 19994330.278999980539 29000000.013000000268 27870000.008999940008 3957564.976999998093 60433.554508293 2024-05-03T13:18:29.516491+00:00 19994330.285000029951 29000000.002000000328 27869999.993000030518 3952844.922999978065 60433.554519952 2024-05-03T13:18:30.523867+00:00 19994330.283999979496 28999999.978999998420 27869999.968999978155 3956512.971000074875 60433.554531422 2024-05-03T13:18:31.514874+00:00 19994330.280000030994 29000000.032000008970 27870000.055999990553 3957141.092000008095 60433.554543082 2024-05-03T13:18:32.522249+00:00 19994330.279999971390 28999999.967000011355 27869999.964000109583 3955001.034999967087 60433.554554557 2024-05-03T13:18:33.513752+00:00 19994330.282000008970 29000000.017999980599 27869999.994999889284 3955148.934999942780 60433.554566211 2024-05-03T13:18:34.520631+00:00 19994330.284000039101 28999999.962999999523 27869999.993999999017 3955272.984000086784 60433.554577687 2024-05-03T13:18:35.512136+00:00 19994330.281999949366 29000000.025000039488 27870000.019999999553 3955932.034999967087 60433.554589346 2024-05-03T13:18:36.519510+00:00 19994330.281000021845 28999999.995999988168 27870000.017999991775 3950233.032999991905 60433.554601000 2024-05-03T13:18:37.526389+00:00 19994330.286000009626 29000000.004999998957 27870000.002000000328 3957238.939000010025 60433.554612475 2024-05-03T13:18:38.517892+00:00 19994330.281999949366 28999999.996999979019 27870000.014000009745 3957470.003999948967 60433.554624135 2024-05-03T13:18:39.525270+00:00 19994330.278000000864 29000000.016000028700 27869999.937999989837 3952709.917000054847 60433.554635605 2024-05-03T13:18:40.516275+00:00 19994330.282000061125 29000000.007999960333 27870000.007999990135 3957092.029000043869 60433.554647258 2024-05-03T13:18:41.523154+00:00 19994330.284999970347 28999999.992000039667 27870000.021000001580 3950814.093999981880 60433.554658734 2024-05-03T13:18:42.514657+00:00 19994330.281999949366 29000000.006999969482 27869999.982000019401 3960040.939000010025 60433.554670388 2024-05-03T13:18:43.521536+00:00 19994330.280000090599 28999999.986999988556 27870000.011999990791 3953515.905999898911 60433.554681864 2024-05-03T13:18:44.513039+00:00 19994330.282999988645 28999999.977000001818 27870000.010999981314 3955091.075000048149 60433.554693518 2024-05-03T13:18:45.519919+00:00 19994330.278999920934 29000000.013000011444 27870000.006000038236 3952966.050999999046 60433.554704993 2024-05-03T13:18:46.511422+00:00 19994330.282000061125 29000000.014000058174 27870000.011999960989 3951757.054000020027 60433.554716653 2024-05-03T13:18:47.518797+00:00 19994330.286000009626 28999999.981999989599 27869999.942000031471 3957677.963999987114 60433.554728306 2024-05-03T13:18:48.525679+00:00 19994330.284999970347 29000000.008999940008 27869999.997999969870 3953920.968000053894 60433.554739782 2024-05-03T13:18:49.517180+00:00 19994330.279000040144 29000000.028000000864 27870000.124000009149 3959379.983999968041 60433.554751442 2024-05-03T13:18:50.524557+00:00 19994330.279999971390 28999999.975000020117 27869999.920000020415 3954735.075999975204 60433.554762912 2024-05-03T13:18:51.515562+00:00 19994330.286999940872 28999999.998999949545 27869999.990000009537 3955156.955999969970 60433.554774565 2024-05-03T13:18:52.522441+00:00 19994330.277000069618 29000000.008000019938 27870000.008999940008 3958754.004999995232 60433.554786041 2024-05-03T13:18:53.513944+00:00 19994330.281999949366 29000000.001999970526 27870000.001999970526 3957447.960000038147 60433.554797701 2024-05-03T13:18:54.521319+00:00 19994330.282999988645 28999999.976000070572 27869999.959000110626 3957933.097000002861 60433.554809170 2024-05-03T13:18:55.512327+00:00 19994330.286000009626 29000000.018000010401 27870000.052999969572 3962962.891000031959 60433.554820830 2024-05-03T13:18:56.519702+00:00 19994330.279000040144 28999999.977999929339 27869999.968999978155 3958210.050999999046 60433.554832300 2024-05-03T13:18:57.510709+00:00 19994330.282999988645 29000000.037000060081 27870000.036999940872 3958761.120000004768 60433.554843959 2024-05-03T13:18:58.518086+00:00 19994330.279999971390 28999999.975000020117 27869999.999000068754 3955983.888999938965 60433.554855619 2024-05-03T13:18:59.525464+00:00 19994330.281000021845 28999999.996999979019 27869999.927999969572 3962677.993000030983 60433.554867089 2024-05-03T13:19:00.516467+00:00 19994330.282999988645 29000000.009999990463 27870000.062999960035 3957420.901000022888 60433.554878748 2024-05-03T13:19:01.523842+00:00 19994330.284999970347 28999999.990999940783 27869999.980000019073 3956229.062999964226 60433.554890218 2024-05-03T13:19:02.514849+00:00 19994330.280999999493 29000000.021000031382 27870000.049000021070 3959279.947000027169 60433.554901877 2024-05-03T13:19:03.522224+00:00 19994330.284000001848 29000000.030999999493 27870000.019000049680 3957098.008000016212 60433.554913348 2024-05-03T13:19:04.513231+00:00 19994330.276000011712 28999999.953999999911 27869999.907999988645 3956721.953999996185 60433.554925007 2024-05-03T13:19:05.520607+00:00 19994330.281999990344 29000000.002999991179 27870000.011999960989 3959396.128000020981 60433.554936477 2024-05-03T13:19:06.511614+00:00 19994330.285000000149 28999999.981000009924 27869999.996999979019 3955534.049999951851 60433.554948136 2024-05-03T13:19:07.518989+00:00 19994330.283000010997 29000000.017000000924 27870000.052000049502 3955991.884999989998 60433.554959790 2024-05-03T13:19:08.525868+00:00 19994330.280999988317 28999999.981000009924 27869999.909999970347 3956901.032999991905 60433.554971266 2024-05-03T13:19:09.517372+00:00 19994330.282000008970 29000000.028999980539 27870000.074000000954 3960458.108999968041 60433.554982925 2024-05-03T13:19:10.524748+00:00 19994330.284000009298 28999999.985000010580 27869999.953999999911 3961785.912000060081 60433.554994395 2024-05-03T13:19:11.515755+00:00 19994330.280000001192 29000000.004999998957 27870000.011999960989 3961535.054999948014 60433.555006055 2024-05-03T13:19:12.523129+00:00 19994330.282999988645 28999999.990999970585 27869999.999000068754 3957555.899000049103 60433.555017525 2024-05-03T13:19:13.514136+00:00 19994330.280999988317 29000000.025000039488 27870000.043000001460 3959915.085000038147 60433.555029184 2024-05-03T13:19:14.521512+00:00 19994330.282000008970 28999999.994000021368 27869999.970999989659 3958141.965999960899 60433.555040654 2024-05-03T13:19:15.512518+00:00 19994330.282999988645 28999999.975999951363 27870000.026000011712 3955780.978000044823 60433.555052313 2024-05-03T13:19:16.519894+00:00 19994330.282000008970 29000000.033000048250 27869999.991999980062 3951771.979999899864 60433.555063784 2024-05-03T13:19:17.510901+00:00 19994330.281000021845 28999999.982999980450 27869999.976000010967 3955056.039000033867 60433.555075443 2024-05-03T13:19:18.518276+00:00 19994330.281000021845 29000000.008000019938 27870000.053999990225 3956767.942999958992 60433.555087097 2024-05-03T13:19:19.525156+00:00 19994330.284999970347 28999999.992999970913 27869999.954000029713 3957971.144000052940 60433.555098572 2024-05-03T13:19:20.516658+00:00 19994330.282000008970 28999999.986000001431 27869999.993000000715 3956399.950999975204 60433.555110232 2024-05-03T13:19:21.524034+00:00 19994330.282000008970 29000000.013000011444 27870000.021000001580 3954835.881000041962 60433.555121702 2024-05-03T13:19:22.515041+00:00 19994330.282999988645 28999999.973999980837 27870000.018999990076 3957259.105000019073 60433.555133361 2024-05-03T13:19:23.522416+00:00 19994330.281000021845 29000000.026000019163 27869999.958000000566 3949913.913999915123 60433.555144832 2024-05-03T13:19:24.513424+00:00 19994330.279999971390 28999999.995000001043 27870000.006999969482 3957719.055999993812 60433.555156491 2024-05-03T13:19:25.520798+00:00 19994330.282000008970 29000000.011000040919 27869999.985000010580 3955426.036000012886 60433.555167967 2024-05-03T13:19:26.512303+00:00 19994330.284000039101 28999999.993999961764 27870000.005999978632 3956691.893000007141 60433.555179620 2024-05-03T13:19:27.519181+00:00 19994330.282999988645 28999999.978000041097 27869999.980000019073 3961217.026000000071 60433.555191090 2024-05-03T13:19:28.510188+00:00 19994330.279999971390 29000000.050999999046 27870000.064000010490 3952558.121999999974 60433.555202750 2024-05-03T13:19:29.517564+00:00 19994330.282999988645 28999999.983999971300 27869999.962000008672 3956384.876999999862 60433.555214409 2024-05-03T13:19:30.524939+00:00 19994330.281000021845 28999999.991999980062 27870000.035999950022 3954252.022000002209 60433.555225885 2024-05-03T13:19:31.516442+00:00 19994330.281999949366 28999999.981999989599 27869999.981000069529 3959263.051999996882 60433.555237538 2024-05-03T13:19:32.523321+00:00 19994330.281000021845 29000000.009999990463 27869999.981999989599 3954542.028000000864 60433.555249014 2024-05-03T13:19:33.514825+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3952507.953999999911 60433.555260668 2024-05-03T13:19:34.521703+00:00 19994330.281000021845 29000000.014999989420 27870000.003000020981 3957464.897000004072 60433.555272143 2024-05-03T13:19:35.513206+00:00 19994330.281000021845 28999999.953000068665 27869999.983999971300 3950705.094999998808 60433.555283803 2024-05-03T13:19:36.520582+00:00 19994330.281000021845 29000000.024999979883 27870000.008999940008 3957550.050999999046 60433.555295273 2024-05-03T13:19:37.511590+00:00 19994330.283999919891 28999999.996000051498 27869999.986999988556 3958217.986000000965 60433.555306932 2024-05-03T13:19:38.518965+00:00 19994330.280000090599 28999999.995000001043 27870000.029000040144 3959711.850999996066 60433.555318403 2024-05-03T13:19:39.509972+00:00 19994330.281999949366 29000000.008999940008 27870000.018000010401 3957983.202000000048 60433.555330062 2024-05-03T13:19:40.517347+00:00 19994330.284000039101 28999999.988000001758 27869999.998999949545 3959212.852000006009 60433.555341722 2024-05-03T13:19:41.524723+00:00 19994330.283999919891 29000000.015000000596 27869999.995000001043 3958785.069999992847 60433.555353191 2024-05-03T13:19:42.515729+00:00 19994330.281000021845 29000000.007000010461 27869999.970000028610 3958912.107000000775 60433.555364851 2024-05-03T13:19:43.523105+00:00 19994330.279000040144 28999999.981999989599 27869999.996999979019 3956559.892000005115 60433.555376327 2024-05-03T13:19:44.514609+00:00 19994330.284999970347 29000000.015999998897 27870000.037999991328 3953994.061999992002 60433.555387980 2024-05-03T13:19:45.521486+00:00 19994330.282000061125 29000000.000000000000 27869999.997000098228 3955173.962999999989 60433.555399456 2024-05-03T13:19:46.512990+00:00 19994330.278999920934 28999999.990000009537 27870000.016999959946 3954855.980000004172 60433.555411110 2024-05-03T13:19:47.519869+00:00 19994330.284000039101 29000000.011999990791 27869999.968999978155 3953662.991999999154 60433.555422585 2024-05-03T13:19:48.511372+00:00 19994330.282999988645 28999999.977000001818 27869999.968999978155 3956298.085000007879 60433.555434239 2024-05-03T13:19:49.518252+00:00 19994330.281000021845 29000000.007999990135 27870000.019000049680 3957662.957999988925 60433.555445898 2024-05-03T13:19:50.525627+00:00 19994330.281000021845 28999999.995999988168 27870000.043999910355 3957396.960000007879 60433.555457368 2024-05-03T13:19:51.516634+00:00 19994330.286000009626 29000000.021000031382 27869999.975999999791 3958314.030000001192 60433.555469028 2024-05-03T13:19:52.524010+00:00 19994330.280999898911 28999999.974999960512 27870000.002000000328 3954228.927000001073 60433.555480503 2024-05-03T13:19:53.515513+00:00 19994330.282000061125 28999999.999000009149 27869999.988000009209 3955472.061999992002 60433.555492157 2024-05-03T13:19:54.522392+00:00 19994330.282999988645 29000000.003000020981 27870000.025999989361 3962466.935000001919 60433.555503633 2024-05-03T13:19:55.513894+00:00 19994330.282000001520 29000000.017000019550 27869999.966000009328 3959041.010000004899 60433.555515287 2024-05-03T13:19:56.520774+00:00 19994330.280000001192 28999999.998999949545 27869999.997999999672 3956732.006999998819 60433.555526762 2024-05-03T13:19:57.512277+00:00 19994330.280999999493 29000000.000000000000 27870000.055000010878 3953720.046999990940 60433.555538416 2024-05-03T13:19:58.519156+00:00 19994330.283000010997 28999999.996999979019 27869999.986999988556 3954061.990000010002 60433.555549892 2024-05-03T13:19:59.510659+00:00 19994330.285000000149 29000000.009000059217 27869999.985000010580 3954048.008000000846 60433.555561545 2024-05-03T13:20:00.517538+00:00 19994330.280999999493 28999999.985999941826 27869999.983000010252 3953713.913999990094 60433.555573205 2024-05-03T13:20:01.524914+00:00 19994330.282999988645 29000000.017000079155 27870000.008999999613 3955385.949000000954 60433.555584681 2024-05-03T13:20:02.516418+00:00 19994330.278000000864 28999999.975999951363 27869999.997999969870 3960058.071000009775 60433.555596334 2024-05-03T13:20:03.523296+00:00 19994330.281000021845 28999999.998999949545 27870000.026000019163 3951743.976999998093 60433.555607810 2024-05-03T13:20:04.514800+00:00 19994330.283999979496 29000000.015000101179 27869999.990000009537 3953369.079999982845 60433.555619470 2024-05-03T13:20:05.522174+00:00 19994330.283000018448 28999999.989999890327 27870000.009999990463 3952342.075000017881 60433.555630940 2024-05-03T13:20:06.513181+00:00 19994330.282999988645 29000000.003000020981 27869999.918999969959 3958910.847000002861 60433.555642593 2024-05-03T13:20:07.520061+00:00 19994330.280999988317 29000000.019999980927 27870000.080000039190 3959133.080999999773 60433.555654069 2024-05-03T13:20:08.511564+00:00 19994330.284000009298 29000000.016000028700 27870000.004999998957 3961436.023999989033 60433.555665723 2024-05-03T13:20:09.518443+00:00 19994330.282000008970 28999999.962000008672 27869999.953000009060 3951674.923000007868 60433.555677198 2024-05-03T13:20:10.509946+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3955945.998999983072 60433.555688852 2024-05-03T13:20:11.516826+00:00 19994330.282999988645 29000000.022999998182 27870000.036000009626 3954916.067000002135 60433.555700512 2024-05-03T13:20:12.524201+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3958774.040000020992 60433.555711987 2024-05-03T13:20:13.515705+00:00 19994330.282999988645 28999999.996000051498 27869999.990000009537 3955343.878999977838 60433.555723641 2024-05-03T13:20:14.522583+00:00 19994330.281000021845 28999999.995000001043 27870000.000000000000 3954006.050000011921 60433.555735117 2024-05-03T13:20:15.514087+00:00 19994330.280999958515 29000000.016999959946 27869999.996999979019 3953895.914999992121 60433.555746770 2024-05-03T13:20:16.520966+00:00 19994330.282000008970 28999999.991999980062 27870000.009999990463 3955804.115000010002 60433.555758246 2024-05-03T13:20:17.512469+00:00 19994330.280000030994 29000000.006999999285 27869999.963000059128 3951671.055999993812 60433.555769905 2024-05-03T13:20:18.519844+00:00 19994330.282000008970 28999999.993999999017 27870000.004999998957 3954414.867000014056 60433.555781376 2024-05-03T13:20:19.510851+00:00 19994330.283999979496 28999999.993999999017 27869999.987999919802 3957341.032000004780 60433.555793035 2024-05-03T13:20:20.518226+00:00 19994330.282000008970 29000000.005000010133 27870000.016000028700 3957245.960999995004 60433.555804688 2024-05-03T13:20:21.525108+00:00 19994330.282999929041 29000000.008999999613 27870000.000000000000 3956130.049999982119 60433.555816164 2024-05-03T13:20:22.516609+00:00 19994330.277000069618 28999999.954999979585 27870000.014999989420 3953391.996000022162 60433.555827818 2024-05-03T13:20:23.523488+00:00 19994330.284000039101 29000000.026000019163 27869999.963999990374 3950756.037999988068 60433.555839294 2024-05-03T13:20:24.514991+00:00 19994330.283999919891 28999999.998999979347 27870000.042999979109 3955489.039000004996 60433.555850953 2024-05-03T13:20:25.522366+00:00 19994330.282000061125 29000000.015000019222 27869999.979000091553 3954711.868000001181 60433.555862423 2024-05-03T13:20:26.513373+00:00 19994330.282999988645 28999999.994000021368 27870000.014999989420 3956003.053000003099 60433.555874083 2024-05-03T13:20:27.520749+00:00 19994330.281000021845 28999999.964999970049 27869999.972999930382 3956246.018999993801 60433.555885553 2024-05-03T13:20:28.511756+00:00 19994330.282999988645 29000000.027000010014 27870000.014000058174 3957891.965999991167 60433.555897212 2024-05-03T13:20:29.519133+00:00 19994330.279999971390 29000000.000999990851 27869999.998999949545 3954508.971000016201 60433.555908688 2024-05-03T13:20:30.510635+00:00 19994330.284000039101 28999999.998000029474 27869999.986999999732 3955581.046000003815 60433.555920342 2024-05-03T13:20:31.517513+00:00 19994330.282999988645 29000000.012999951839 27870000.036999989301 3954745.070999979973 60433.555932001 2024-05-03T13:20:32.524889+00:00 19994330.278999920934 28999999.994000021368 27870000.006000008434 3960549.913000016939 60433.555943477 2024-05-03T13:20:33.516392+00:00 19994330.282999988645 28999999.995999988168 27869999.984999980778 3954399.040999978781 60433.555955131 2024-05-03T13:20:34.523271+00:00 19994330.282999988645 29000000.014999989420 27869999.971999999136 3954286.946000009775 60433.555966606 2024-05-03T13:20:35.514774+00:00 19994330.279000040144 28999999.991000059992 27870000.004000011832 3958453.967999995220 60433.555978266 2024-05-03T13:20:36.522150+00:00 19994330.281000021845 28999999.991999980062 27869999.970999989659 3955640.060999989975 60433.555989736 2024-05-03T13:20:37.513157+00:00 19994330.284999970347 29000000.029999971390 27870000.042000029236 3955702.101999998093 60433.556001395 2024-05-03T13:20:38.520532+00:00 19994330.282000061125 28999999.970000028610 27870000.004999969155 3955799.971000016201 60433.556012865 2024-05-03T13:20:39.511539+00:00 19994330.283999919891 29000000.011999960989 27869999.976000010967 3952386.847999989986 60433.556024519 2024-05-03T13:20:40.518418+00:00 19994330.282000061125 28999999.996000051498 27870000.049000021070 3959207.102999985218 60433.556035995 2024-05-03T13:20:41.509921+00:00 19994330.281000021845 28999999.985999941826 27869999.965999960899 3959716.008000016212 60433.556047654 2024-05-03T13:20:42.517296+00:00 19994330.281999949366 29000000.007000088692 27870000.006000038236 3952578.013999999035 60433.556059307 2024-05-03T13:20:43.524176+00:00 19994330.279999971390 28999999.990999940783 27870000.019999980927 3962049.108000040054 60433.556070783 2024-05-03T13:20:44.515679+00:00 19994330.285000089556 29000000.018000010401 27869999.976000010967 3955833.803999959957 60433.556082437 2024-05-03T13:20:45.522558+00:00 19994330.281999949366 28999999.991999980062 27870000.038999971002 3958054.021000028122 60433.556093913 2024-05-03T13:20:46.514061+00:00 19994330.281000021845 29000000.009999990463 27869999.976000010967 3954159.023999989033 60433.556105572 2024-05-03T13:20:47.521437+00:00 19994330.282999988645 29000000.009999990463 27869999.973999980837 3956326.912000000011 60433.556117042 2024-05-03T13:20:48.512443+00:00 19994330.279999971390 28999999.973999980837 27870000.012000020593 3953202.149999976158 60433.556128702 2024-05-03T13:20:49.519819+00:00 19994330.282999999821 29000000.002000089735 27869999.993999961764 3955441.947000027169 60433.556140171 2024-05-03T13:20:50.510826+00:00 19994330.282000008970 28999999.991999980062 27870000.004000071436 3955398.968999981880 60433.556151831 2024-05-03T13:20:51.518201+00:00 19994330.283999990672 29000000.028000000864 27869999.998999949545 3955740.035000026226 60433.556163301 2024-05-03T13:20:52.509208+00:00 19994330.284000009298 28999999.975000020117 27869999.990000009537 3954579.879999995232 60433.556174960 2024-05-03T13:20:53.516584+00:00 19994330.281999990344 29000000.001999970526 27869999.988000039011 3952555.046000003815 60433.556186614 2024-05-03T13:20:54.523463+00:00 19994330.280000001192 29000000.019999999553 27870000.029999971390 3956710.101000010967 60433.556198090 2024-05-03T13:20:55.514966+00:00 19994330.280999988317 28999999.993999999017 27869999.968000050634 3953961.906999946106 60433.556209743 2024-05-03T13:20:56.521845+00:00 19994330.282000008970 28999999.995000001043 27870000.013999938965 3955945.041000009049 60433.556221219 2024-05-03T13:20:57.513348+00:00 19994330.280000001192 28999999.988999988884 27870000.032999988645 3952738.110000013839 60433.556232879 2024-05-03T13:20:58.520725+00:00 19994330.285000000149 29000000.024000000209 27869999.991999980062 3957852.887000023853 60433.556244349 2024-05-03T13:20:59.511731+00:00 19994330.283000018448 28999999.990000009537 27869999.949000000954 3953345.044999957085 60433.556256008 2024-05-03T13:21:00.519107+00:00 19994330.281999979168 29000000.003999978304 27870000.027000069618 3952639.059000014793 60433.556267478 2024-05-03T13:21:01.510113+00:00 19994330.279000010341 28999999.994000021368 27870000.041000008583 3957446.886000037193 60433.556279138 2024-05-03T13:21:02.517489+00:00 19994330.284000009298 29000000.016999989748 27869999.987999919802 3959135.052999972831 60433.556290797 2024-05-03T13:21:03.524865+00:00 19994330.281000021845 28999999.988999988884 27869999.971000079066 3958491.959999979008 60433.556302267 2024-05-03T13:21:04.515871+00:00 19994330.281999949366 29000000.012000020593 27869999.995000001043 3959043.030000030994 60433.556313926 2024-05-03T13:21:05.523248+00:00 19994330.284000039101 28999999.995999988168 27870000.047999981791 3958596.953999996185 60433.556325397 2024-05-03T13:21:06.514253+00:00 19994330.282999988645 28999999.986000001431 27869999.970999959856 3957372.064999998081 60433.556337056 2024-05-03T13:21:07.521629+00:00 19994330.282999988645 28999999.973999980837 27869999.968999978155 3958606.925999999046 60433.556348526 2024-05-03T13:21:08.512636+00:00 19994330.278000000864 29000000.031000021845 27870000.021999999881 3957734.009000002872 60433.556360185 2024-05-03T13:21:09.520011+00:00 19994330.282000008970 28999999.991999980062 27870000.036000009626 3957226.935999989975 60433.556371661 2024-05-03T13:21:10.511515+00:00 19994330.286000009626 29000000.018000010401 27869999.986999999732 3959632.098999977112 60433.556383315 2024-05-03T13:21:11.518393+00:00 19994330.278999980539 28999999.989000018686 27870000.010000009090 3959795.980000019073 60433.556394790 2024-05-03T13:21:12.509897+00:00 19994330.283999979496 28999999.989000018686 27869999.999999988824 3959363.967999995220 60433.556406444 2024-05-03T13:21:13.516775+00:00 19994330.286000009626 29000000.008999940008 27869999.983000010252 3956454.958000003826 60433.556418104 2024-05-03T13:21:14.524154+00:00 19994330.277000010014 29000000.006000038236 27869999.997000008821 3958297.047999978065 60433.556429579 2024-05-03T13:21:15.515654+00:00 19994330.280999958515 28999999.991999980062 27870000.019999980927 3963945.059000014793 60433.556441233 2024-05-03T13:21:16.522533+00:00 19994330.287000060081 29000000.011000040919 27870000.000000000000 3956840.990000010002 60433.556452709 2024-05-03T13:21:17.514036+00:00 19994330.279999971390 28999999.973999980837 27869999.954000029713 3960013.930000007153 60433.556464362 2024-05-03T13:21:18.520917+00:00 19994330.281000021845 29000000.016999959946 27870000.018999990076 3956961.061999977101 60433.556475838 2024-05-03T13:21:19.512420+00:00 19994330.282999988645 29000000.009999990463 27870000.038999971002 3960659.023000001907 60433.556487492 2024-05-03T13:21:20.519299+00:00 19994330.282999988645 28999999.990000009537 27869999.946000039577 3957702.913000047207 60433.556498968 2024-05-03T13:21:21.510801+00:00 19994330.278000000864 28999999.988999959081 27869999.987999979407 3957275.037000000011 60433.556510621 2024-05-03T13:21:22.517680+00:00 19994330.284000039101 29000000.007000088692 27869999.994000021368 3955358.023999989033 60433.556522097 2024-05-03T13:21:23.509185+00:00 19994330.282999988645 29000000.008999940008 27870000.046999990940 3957864.974999963772 60433.556533751 2024-05-03T13:21:24.516063+00:00 19994330.283999919891 29000000.009999990463 27870000.013999998569 3959984.025000036228 60433.556545410 2024-05-03T13:21:25.523439+00:00 19994330.279000040144 28999999.984000090510 27869999.995000001043 3955807.969999969006 60433.556556886 2024-05-03T13:21:26.514942+00:00 19994330.284000039101 29000000.002999901772 27870000.008999999613 3964612.057000041008 60433.556568545 2024-05-03T13:21:27.522316+00:00 19994330.281999949366 29000000.001000050455 27869999.965999960899 3958491.919999957085 60433.556580015 2024-05-03T13:21:28.513324+00:00 19994330.281000021845 29000000.024999979883 27870000.042999979109 3960298.960000038147 60433.556591675 2024-05-03T13:21:29.520699+00:00 19994330.282000061125 28999999.950999978930 27869999.942000031471 3958514.057999968994 60433.556603145 2024-05-03T13:21:30.511706+00:00 19994330.282999988645 29000000.018000010401 27870000.011000040919 3961370.013999999035 60433.556614804 2024-05-03T13:21:31.519081+00:00 19994330.281999949366 28999999.993000000715 27869999.936999920756 3964241.991999983788 60433.556626274 2024-05-03T13:21:32.510089+00:00 19994330.282999988645 29000000.019000001252 27870000.101000070572 3958898.013000010978 60433.556637933 2024-05-03T13:21:33.517464+00:00 19994330.279000040144 28999999.996000010520 27869999.937999960035 3960836.995000004768 60433.556649409 2024-05-03T13:21:34.508968+00:00 19994330.282999988645 28999999.977000001818 27870000.031000021845 3960549.034000039101 60433.556661063 2024-05-03T13:21:35.515847+00:00 19994330.281000021845 29000000.021999981254 27870000.037999991328 3959088.989999949932 60433.556672723 2024-05-03T13:21:36.523221+00:00 19994330.281000021845 28999999.978000018746 27869999.998000029474 3960822.023000001907 60433.556684192 2024-05-03T13:21:37.514228+00:00 19994330.285999890417 29000000.023999989033 27869999.980000019073 3958504.900000036228 60433.556695852 2024-05-03T13:21:38.521603+00:00 19994330.285000089556 28999999.997000008821 27869999.988999959081 3960382.115000010002 60433.556707328 2024-05-03T13:21:39.513108+00:00 19994330.278999920934 28999999.993000000715 27870000.026999950409 3960768.912999988068 60433.556718981 2024-05-03T13:21:40.519986+00:00 19994330.281000021845 29000000.005000028759 27869999.964000109583 3963769.080999969970 60433.556730451 2024-05-03T13:21:41.510993+00:00 19994330.282999988645 29000000.016999959946 27870000.013999938965 3959711.923000038136 60433.556742111 2024-05-03T13:21:42.518368+00:00 19994330.282999988645 28999999.967000011355 27869999.958999991417 3960950.048999965191 60433.556753580 2024-05-03T13:21:43.509375+00:00 19994330.280999999493 29000000.003000020981 27870000.019999980927 3957302.955000042915 60433.556765240 2024-05-03T13:21:44.516751+00:00 19994330.284000001848 29000000.013000011444 27870000.009999990463 3960351.009999989998 60433.556776894 2024-05-03T13:21:45.523630+00:00 19994330.279999990016 28999999.987999979407 27869999.989000078291 3958566.953999996185 60433.556788370 2024-05-03T13:21:46.515133+00:00 19994330.282000008970 29000000.022000011057 27869999.996999979019 3958605.023000001907 60433.556800029 2024-05-03T13:21:47.522508+00:00 19994330.280000001192 28999999.958999991417 27869999.984000001103 3958580.067000031006 60433.556811499 2024-05-03T13:21:48.513515+00:00 19994330.283000010997 29000000.024999979883 27870000.061000000685 3960948.067999958992 60433.556823159 2024-05-03T13:21:49.520891+00:00 19994330.283999990672 29000000.014999989420 27870000.002000000328 3955165.940999985207 60433.556834628 2024-05-03T13:21:50.511897+00:00 19994330.282999988645 28999999.995000001043 27869999.958999991417 3957684.932000041008 60433.556846288 2024-05-03T13:21:51.519273+00:00 19994330.282000008970 28999999.996999979019 27870000.013999998569 3961070.013000010978 60433.556857758 2024-05-03T13:21:52.510280+00:00 19994330.282999988645 29000000.000000000000 27869999.947000000626 3960693.042999982834 60433.556869417 2024-05-03T13:21:53.517655+00:00 19994330.280000001192 28999999.983000040054 27870000.028000000864 3953694.962999939919 60433.556880893 2024-05-03T13:21:54.509159+00:00 19994330.280000001192 29000000.031000021845 27870000.028000030667 3962992.007000089157 60433.556892547 2024-05-03T13:21:55.516039+00:00 19994330.282000008970 28999999.998999949545 27870000.004000011832 3957964.036999940872 60433.556904206 2024-05-03T13:21:56.523415+00:00 19994330.283999979496 28999999.968999978155 27869999.945999979973 3960679.019999980927 60433.556915676 2024-05-03T13:21:57.514420+00:00 19994330.282000008970 29000000.024000048637 27870000.100000020117 3953796.876999973785 60433.556927335 2024-05-03T13:21:58.521795+00:00 19994330.284000039101 28999999.988000039011 27869999.918999969959 3957541.083999990951 60433.556938811 2024-05-03T13:21:59.513299+00:00 19994330.282999988645 29000000.023999929428 27870000.010999981314 3953760.056000113022 60433.556950465 2024-05-03T13:22:00.520178+00:00 19994330.278999980539 28999999.980000019073 27869999.991000059992 3960628.961999893188 60433.556961941 2024-05-03T13:22:01.511681+00:00 19994330.282999988645 29000000.006999969482 27870000.029999971390 3961635.063000082970 60433.556973594 2024-05-03T13:22:02.518560+00:00 19994330.282999988645 28999999.990000009537 27869999.943000018597 3956110.855000019073 60433.556985070 2024-05-03T13:22:03.510065+00:00 19994330.282999988645 29000000.001000050455 27870000.032000008970 3959269.078999996185 60433.556996730 2024-05-03T13:22:04.517439+00:00 19994330.280000030994 28999999.993999961764 27870000.000999990851 3961468.030999898911 60433.557008199 2024-05-03T13:22:05.508447+00:00 19994330.283999979496 29000000.002000089735 27870000.042999979109 3954733.994000076782 60433.557019859 2024-05-03T13:22:06.515821+00:00 19994330.278999980539 29000000.012999888510 27869999.980000019073 3960719.893999934196 60433.557031518 2024-05-03T13:22:07.523197+00:00 19994330.281000021845 28999999.994000080973 27869999.996999979019 3965542.060000061989 60433.557042988 2024-05-03T13:22:08.514203+00:00 19994330.282999988645 28999999.999000001699 27869999.993999961764 3961549.932999968994 60433.557054648 2024-05-03T13:22:09.521580+00:00 19994330.284000039101 29000000.021999999881 27870000.007000088692 3962761.095999956131 60433.557066118 2024-05-03T13:22:10.512586+00:00 19994330.281999949366 28999999.990000009537 27870000.044999960810 3957606.024000049103 60433.557077778 2024-05-03T13:22:11.519962+00:00 19994330.284000039101 29000000.000999990851 27869999.927000049502 3957764.955999969970 60433.557089247 2024-05-03T13:22:12.510968+00:00 19994330.279000040144 28999999.974999990314 27869999.981999989599 3962672.958999990951 60433.557100907 2024-05-03T13:22:13.518344+00:00 19994330.281999949366 29000000.004000011832 27870000.052999969572 3963668.050999999046 60433.557112377 2024-05-03T13:22:14.509350+00:00 19994330.279999971390 29000000.022000011057 27870000.008000019938 3961566.986000061035 60433.557124036 2024-05-03T13:22:15.516726+00:00 19994330.286000009626 28999999.987999979407 27869999.953999999911 3960758.952000021935 60433.557135506 2024-05-03T13:22:16.507733+00:00 19994330.282999988645 28999999.988000009209 27870000.047999981791 3958622.062999964226 60433.557147166 2024-05-03T13:22:17.515109+00:00 19994330.281000021845 28999999.994000021368 27869999.962000008672 3958144.052000045776 60433.557158825 2024-05-03T13:22:18.522483+00:00 19994330.282999988645 29000000.014999989420 27870000.064000010490 3956677.925999999046 60433.557170295 2024-05-03T13:22:19.513491+00:00 19994330.279000040144 28999999.994000021368 27869999.924000021070 3954979.034999967087 60433.557181954 2024-05-03T13:22:20.520866+00:00 19994330.281999949366 28999999.993999961764 27870000.013000011444 3961981.958999990951 60433.557193425 2024-05-03T13:22:21.511873+00:00 19994330.282999988645 29000000.013000011444 27870000.015999909490 3956751.080999969970 60433.557205084 2024-05-03T13:22:22.519248+00:00 19994330.281000021845 28999999.976000010967 27869999.924000021070 3960881.920000075828 60433.557216554 2024-05-03T13:22:23.510255+00:00 19994330.284000039101 29000000.037000000477 27870000.022999998182 3959408.050999999046 60433.557228213 2024-05-03T13:22:24.517631+00:00 19994330.281999949366 28999999.999000009149 27870000.029999971390 3959951.900999904145 60433.557239683 2024-05-03T13:22:25.508639+00:00 19994330.284000039101 29000000.006999969482 27870000.059999998659 3955776.143000007141 60433.557251343 2024-05-03T13:22:26.516013+00:00 19994330.279000040144 28999999.949000060558 27869999.973999999464 3959591.974000095855 60433.557263002 2024-05-03T13:22:27.523388+00:00 19994330.282999988645 29000000.034999970347 27869999.963000010699 3958622.934999942780 60433.557274472 2024-05-03T13:22:28.514395+00:00 19994330.281999949366 29000000.008999940008 27870000.044999990612 3960269.998000026215 60433.557286132 2024-05-03T13:22:29.521771+00:00 19994330.282000061125 28999999.983000040054 27870000.002999991179 3959877.113999962807 60433.557297601 2024-05-03T13:22:30.512777+00:00 19994330.283999919891 28999999.996000051498 27869999.957000020891 3958178.855000019073 60433.557309261 2024-05-03T13:22:31.520154+00:00 19994330.281000021845 29000000.006999969482 27870000.041999999434 3957433.080999969970 60433.557320731 2024-05-03T13:22:32.511160+00:00 19994330.284000039101 28999999.991999980062 27869999.997000008821 3958390.858000040054 60433.557332390 2024-05-03T13:22:33.518535+00:00 19994330.279999971390 29000000.001000050455 27869999.970999989659 3959695.087000011932 60433.557343861 2024-05-03T13:22:34.509543+00:00 19994330.281000021845 28999999.991999980062 27869999.947000030428 3963864.031000018120 60433.557355520 2024-05-03T13:22:35.516918+00:00 19994330.282999988645 29000000.018999930471 27870000.029999971390 3962717.918999909889 60433.557366990 2024-05-03T13:22:36.507925+00:00 19994330.282999988645 29000000.003000020981 27870000.005999978632 3956816.052000045776 60433.557378649 2024-05-03T13:22:37.515300+00:00 19994330.280999999493 29000000.006000038236 27870000.025000039488 3950765.985000013839 60433.557390303 2024-05-03T13:22:38.522179+00:00 19994330.282999999821 28999999.985000010580 27869999.981000009924 3956304.027999997139 60433.557401779 2024-05-03T13:22:39.513682+00:00 19994330.280000001192 29000000.003999948502 27870000.037999991328 3959868.990000010002 60433.557413432 2024-05-03T13:22:40.520562+00:00 19994330.280999999493 29000000.016000028700 27869999.964999970049 3948068.092999935150 60433.557424908 2024-05-03T13:22:41.512065+00:00 19994330.290999989957 28999999.988999959081 27870000.021000031382 3958109.866000055801 60433.557436562 2024-05-03T13:22:42.518944+00:00 19994330.276000011712 28999999.978999968618 27869999.991000000387 3954009.046999930870 60433.557448037 2024-05-03T13:22:43.510448+00:00 19994330.285000000149 29000000.019000049680 27870000.001999970526 3962056.994000076782 60433.557459692 2024-05-03T13:22:44.517329+00:00 19994330.280999988317 28999999.998000029474 27870000.004000071436 3951766.988999962807 60433.557471167 2024-05-03T13:22:45.508830+00:00 19994330.279000010341 28999999.991000000387 27869999.993999961764 3952520.014000058174 60433.557482827 2024-05-03T13:22:46.516206+00:00 19994330.282000008970 29000000.008999999613 27870000.008000019938 3955075.019999980927 60433.557494297 2024-05-03T13:22:47.507212+00:00 19994330.283999979496 29000000.013000000268 27869999.977000001818 3957196.916999936104 60433.557505956 2024-05-03T13:22:48.514588+00:00 19994330.283000018448 28999999.980000000447 27869999.998999949545 3954418.060999989975 60433.557517610 2024-05-03T13:22:49.521467+00:00 19994330.281999979168 29000000.000000000000 27870000.019999980927 3953638.037000060081 60433.557529085 2024-05-03T13:22:50.512971+00:00 19994330.281000021845 29000000.030000001192 27870000.045000080019 3959585.036000012886 60433.557540739 2024-05-03T13:22:51.519849+00:00 19994330.282000008970 28999999.969000011683 27869999.962999939919 3958229.875999927986 60433.557552215 2024-05-03T13:22:52.511352+00:00 19994330.278999980539 29000000.007999990135 27870000.039000030607 3958115.078000069130 60433.557563874 2024-05-03T13:22:53.518728+00:00 19994330.283999979496 28999999.990000009537 27869999.942999958992 3956597.962999939919 60433.557575344 2024-05-03T13:22:54.509735+00:00 19994330.284000039101 29000000.018999960274 27870000.028000000864 3958067.060999989975 60433.557587003 2024-05-03T13:22:55.517110+00:00 19994330.286000009626 28999999.994000021368 27869999.981999989599 3956976.958000063896 60433.557598479 2024-05-03T13:22:56.508614+00:00 19994330.279999971390 28999999.986000001431 27869999.950000051409 3955736.092999935150 60433.557610133 2024-05-03T13:22:57.515492+00:00 19994330.282999988645 29000000.012000020593 27870000.022999998182 3952714.879000068177 60433.557621608 2024-05-03T13:22:58.506995+00:00 19994330.278000000864 29000000.007999960333 27870000.075000051409 3952989.067999958992 60433.557633263 2024-05-03T13:22:59.513874+00:00 19994330.282999988645 28999999.996000051498 27869999.995000001043 3959720.927999972831 60433.557644922 2024-05-03T13:23:00.521249+00:00 19994330.280000030994 28999999.980999950320 27869999.965999960899 3955537.088000059128 60433.557656398 2024-05-03T13:23:01.512753+00:00 19994330.284999970347 29000000.021000031382 27870000.008000019938 3956914.995000004768 60433.557668051 2024-05-03T13:23:02.519632+00:00 19994330.279999971390 28999999.998000029474 27869999.967999938875 3956797.965000032913 60433.557679521 2024-05-03T13:23:03.510639+00:00 19994330.285000089556 28999999.988000039011 27869999.971000079066 3956089.928999900818 60433.557691181 2024-05-03T13:23:04.518015+00:00 19994330.279999971390 29000000.005999919027 27870000.024999998510 3958998.052000045776 60433.557702656 2024-05-03T13:23:05.509519+00:00 19994330.279999971390 29000000.009000059217 27870000.030000001192 3956393.021000028122 60433.557714310 2024-05-03T13:23:06.516397+00:00 19994330.284000039101 29000000.020999908447 27869999.986999999732 3958102.904999970924 60433.557725780 2024-05-03T13:23:07.507404+00:00 19994330.281999949366 28999999.977000001818 27869999.993999991566 3957038.129999995232 60433.557737439 2024-05-03T13:23:08.514779+00:00 19994330.282999988645 28999999.999000068754 27870000.030000001192 3956139.868000030983 60433.557749094 2024-05-03T13:23:09.521658+00:00 19994330.282000061125 28999999.995999928564 27869999.971000019461 3959960.033999919891 60433.557760569 2024-05-03T13:23:10.513162+00:00 19994330.281999949366 28999999.998000029474 27870000.000000000000 3951234.001000047196 60433.557772228 2024-05-03T13:23:11.520537+00:00 19994330.280000090599 28999999.998000029474 27869999.991999980062 3961144.085999966133 60433.557783699 2024-05-03T13:23:12.511544+00:00 19994330.280999898911 29000000.001999970526 27870000.010000020266 3959110.911000012886 60433.557795358 2024-05-03T13:23:13.518919+00:00 19994330.284000039101 28999999.977000001818 27869999.977999988943 3955935.031000018120 60433.557806828 2024-05-03T13:23:14.509926+00:00 19994330.282999988645 29000000.034999970347 27870000.021000031382 3961111.942000031006 60433.557818487 2024-05-03T13:23:15.517301+00:00 19994330.284000039101 28999999.988000039011 27870000.000999990851 3962199.044999957085 60433.557829957 2024-05-03T13:23:16.508311+00:00 19994330.281000021845 29000000.004000071436 27870000.025999959558 3962723.091000080109 60433.557841617 2024-05-03T13:23:17.515684+00:00 19994330.280999898911 28999999.983999971300 27870000.008999999613 3954063.856999992859 60433.557853092 2024-05-03T13:23:18.507188+00:00 19994330.282000061125 28999999.993999961764 27870000.004999998957 3958297.095999956131 60433.557864746 2024-05-03T13:23:19.514066+00:00 19994330.279999971390 29000000.026000019163 27869999.925999999046 3959468.962999939919 60433.557876405 2024-05-03T13:23:20.521442+00:00 19994330.284000039101 28999999.965999960899 27870000.020000040531 3962294.095000029076 60433.557887875 2024-05-03T13:23:21.512449+00:00 19994330.281999949366 29000000.025000099093 27870000.039999961853 3956955.874000072014 60433.557899535 2024-05-03T13:23:22.519824+00:00 19994330.285000089556 29000000.024999998510 27870000.017000079155 3953919.127999901772 60433.557911005 2024-05-03T13:23:23.510832+00:00 19994330.278999920934 28999999.956999998540 27869999.998999949545 3954701.964000105858 60433.557922665 2024-05-03T13:23:24.518207+00:00 19994330.282999988645 29000000.015999998897 27869999.988999959081 3955802.993999958038 60433.557934140 2024-05-03T13:23:25.509710+00:00 19994330.282000061125 29000000.001999989152 27869999.966000080109 3959143.916999936104 60433.557945794 2024-05-03T13:23:26.516589+00:00 19994330.279999971390 29000000.006000008434 27869999.966999888420 3954998.101999998093 60433.557957264 2024-05-03T13:23:27.507596+00:00 19994330.284000039101 28999999.984000001103 27870000.002000089735 3961112.934000014793 60433.557968923 2024-05-03T13:23:28.514972+00:00 19994330.283999919891 29000000.007999990135 27869999.995999928564 3955203.037000060081 60433.557980583 2024-05-03T13:23:29.522346+00:00 19994330.282000061125 28999999.987000018358 27870000.037000060081 3959234.921999930870 60433.557992053 2024-05-03T13:23:30.513354+00:00 19994330.280999999493 29000000.011999990791 27870000.018999930471 3956798.015000104904 60433.558003712 2024-05-03T13:23:31.520728+00:00 19994330.284000001848 29000000.001000020653 27870000.017000079155 3953940.120999931823 60433.558015182 2024-05-03T13:23:32.511736+00:00 19994330.280000001192 29000000.015999969095 27869999.960999969393 3955614.976000071038 60433.558026842 2024-05-03T13:23:33.519111+00:00 19994330.280999999493 28999999.977000001818 27870000.004999998957 3956714.964999914169 60433.558038312 2024-05-03T13:23:34.510119+00:00 19994330.287000000477 29000000.019999980927 27870000.034000039101 3955719.911000012886 60433.558049971 2024-05-03T13:23:35.517494+00:00 19994330.280999999493 29000000.006000038236 27869999.973999980837 3957512.027999997139 60433.558061447 2024-05-03T13:23:36.508998+00:00 19994330.280999988317 28999999.977999988943 27870000.054000020027 3958199.016000031959 60433.558073101 2024-05-03T13:23:37.515876+00:00 19994330.279000010341 29000000.022000011057 27869999.939000010490 3954887.972999929916 60433.558084570 2024-05-03T13:23:38.506883+00:00 19994330.285999979824 28999999.981000009924 27869999.985999941826 3958003.997000098228 60433.558096230 2024-05-03T13:23:39.514260+00:00 19994330.280000001192 29000000.011999960989 27870000.018000010401 3959261.065999985207 60433.558107889 2024-05-03T13:23:40.521634+00:00 19994330.280000001192 28999999.991000000387 27870000.016000028700 3959571.917999982834 60433.558119359 2024-05-03T13:23:41.512642+00:00 19994330.283000018448 28999999.985000010580 27870000.011999960989 3959928.138999938965 60433.558131019 2024-05-03T13:23:42.520017+00:00 19994330.285999979824 29000000.004999998957 27869999.995000001043 3960642.997000098228 60433.558142489 2024-05-03T13:23:43.511023+00:00 19994330.278999980539 28999999.996000051498 27869999.984000001103 3958607.905999898911 60433.558154148 2024-05-03T13:23:44.518398+00:00 19994330.282999988645 29000000.028000000864 27870000.004000000656 3955298.040000081062 60433.558165618 2024-05-03T13:23:45.509405+00:00 19994330.282000008970 29000000.011999960989 27870000.010999988765 3958991.890999913216 60433.558177277 2024-05-03T13:23:46.516781+00:00 19994330.280000030994 28999999.977000001818 27869999.986000020057 3958708.153000115883 60433.558188748 2024-05-03T13:23:47.507788+00:00 19994330.284999970347 28999999.990000009537 27869999.991000000387 3952681.896999955177 60433.558200407 2024-05-03T13:23:48.515163+00:00 19994330.282000008970 28999999.998000029474 27870000.016999989748 3956581.021000028122 60433.558211877 2024-05-03T13:23:49.506170+00:00 19994330.282999988645 29000000.010999921709 27870000.004000011832 3961221.053999900818 60433.558223536 2024-05-03T13:23:50.513546+00:00 19994330.283000048250 29000000.022000070661 27869999.995999988168 3957715.952000021935 60433.558235196 2024-05-03T13:23:51.520921+00:00 19994330.278999980539 28999999.967999938875 27869999.959000021219 3959920.922999978065 60433.558246666 2024-05-03T13:23:52.511928+00:00 19994330.282000008970 28999999.990000009537 27870000.010999981314 3960171.077000021935 60433.558258325 2024-05-03T13:23:53.519303+00:00 19994330.284999970347 29000000.004999998957 27869999.977999988943 3955969.023000001907 60433.558269795 2024-05-03T13:23:54.510310+00:00 19994330.280000030994 29000000.021000031382 27870000.034000039101 3958287.060000061989 60433.558281455 2024-05-03T13:23:55.517685+00:00 19994330.282999988645 28999999.993999961764 27870000.028000000864 3958331.799999951851 60433.558292924 2024-05-03T13:23:56.508694+00:00 19994330.280999958515 28999999.996000051498 27869999.945999979973 3958416.250000000000 60433.558304584 2024-05-03T13:23:57.516068+00:00 19994330.282000061125 29000000.001000050455 27870000.017000019550 3956013.838999987114 60433.558316054 2024-05-03T13:23:58.507075+00:00 19994330.279999971390 28999999.993999961764 27870000.022999998182 3956218.097000000067 60433.558327714 2024-05-03T13:23:59.514450+00:00 19994330.286999940872 28999999.978999998420 27869999.984999950975 3954510.975999999791 60433.558339373 2024-05-03T13:24:00.521826+00:00 19994330.281000021845 29000000.006999999285 27869999.939000010490 3958742.925000001211 60433.558350843 2024-05-03T13:24:01.512833+00:00 19994330.282000061125 29000000.024000000209 27870000.102000001818 3960025.001999999862 60433.558362503 2024-05-03T13:24:02.520208+00:00 19994330.279999971390 28999999.982999999076 27869999.965000029653 3957768.127999999095 60433.558373972 2024-05-03T13:24:03.511215+00:00 19994330.282999988645 29000000.014000009745 27870000.022999998182 3957058.888999999035 60433.558385632 2024-05-03T13:24:04.518590+00:00 19994330.282000061125 28999999.988999988884 27869999.957000020891 3956014.998000002932 60433.558397108 2024-05-03T13:24:05.510094+00:00 19994330.279999971390 28999999.997999999672 27869999.995000001043 3959710.057000000030 60433.558408761 2024-05-03T13:24:06.516972+00:00 19994330.286999940872 29000000.025999989361 27869999.967999938875 3960684.990999997128 60433.558420237 2024-05-03T13:24:07.508478+00:00 19994330.282999988645 28999999.994000021368 27870000.064000010490 3955052.057999997865 60433.558431891 2024-05-03T13:24:08.515355+00:00 19994330.278000000864 28999999.987999979407 27869999.983000040054 3960284.888000003994 60433.558443367 2024-05-03T13:24:09.506858+00:00 19994330.282000061125 29000000.025000039488 27870000.057999968529 3957328.990999997128 60433.558455026 2024-05-03T13:24:10.514233+00:00 19994330.282999988645 28999999.984999950975 27869999.953999999911 3958800.020000002813 60433.558466679 2024-05-03T13:24:11.521114+00:00 19994330.281000021845 28999999.997000038624 27869999.978000041097 3958753.020999997854 60433.558478155 2024-05-03T13:24:12.512617+00:00 19994330.281000021845 28999999.995999988168 27870000.039999961853 3952103.987000002991 60433.558489809 2024-05-03T13:24:13.519495+00:00 19994330.285999890417 28999999.992999970913 27869999.950999978930 3957754.056000002194 60433.558501285 2024-05-03T13:24:14.511000+00:00 19994330.283000111580 29000000.015000049025 27870000.028000000864 3953425.980999990832 60433.558512944 2024-05-03T13:24:15.518374+00:00 19994330.279999971390 28999999.961999949068 27869999.989000078291 3961134.000000000000 60433.558524420 2024-05-03T13:24:16.509877+00:00 19994330.281999949366 29000000.020000040531 27870000.008999940008 3956638.013000010978 60433.558536074 2024-05-03T13:24:17.516755+00:00 19994330.282999988645 29000000.031999949366 27870000.022999998182 3954125.018999993801 60433.558547549 2024-05-03T13:24:18.508261+00:00 19994330.279000040144 28999999.968000050634 27869999.988999959081 3956061.981000006199 60433.558559203 2024-05-03T13:24:19.515138+00:00 19994330.281999949366 29000000.000000000000 27870000.011000040919 3958419.994999989867 60433.558570673 2024-05-03T13:24:20.506145+00:00 19994330.285000089556 29000000.000999931246 27869999.970999959856 3961866.003000006080 60433.558582332 2024-05-03T13:24:21.513521+00:00 19994330.281000021845 29000000.004000071436 27870000.043000001460 3956325.967999995220 60433.558593992 2024-05-03T13:24:22.520896+00:00 19994330.284999970347 28999999.988999959081 27869999.978999998420 3961551.965000004042 60433.558605462 2024-05-03T13:24:23.511902+00:00 19994330.278000000864 29000000.024000048637 27869999.967000011355 3960699.003000006080 60433.558617122 2024-05-03T13:24:24.519278+00:00 19994330.282999999821 29000000.005999919027 27870000.037000000477 3961849.088999987114 60433.558628591 2024-05-03T13:24:25.510285+00:00 19994330.282000001520 28999999.996000051498 27870000.003999978304 3955950.992000014056 60433.558640251 2024-05-03T13:24:26.517661+00:00 19994330.281999990344 28999999.978999968618 27869999.985000010580 3957773.041999996174 60433.558651721 2024-05-03T13:24:27.508668+00:00 19994330.284000009298 28999999.998000029474 27869999.948000010103 3957324.903999999166 60433.558663380 2024-05-03T13:24:28.516043+00:00 19994330.282999988645 29000000.029999971390 27870000.043999999762 3957604.017999991775 60433.558674850 2024-05-03T13:24:29.507050+00:00 19994330.280000001192 28999999.984000090510 27870000.016999989748 3952523.973000004888 60433.558686510 2024-05-03T13:24:30.514425+00:00 19994330.280000001192 28999999.995000001043 27869999.943000018597 3959185.067000002135 60433.558697979 2024-05-03T13:24:31.505432+00:00 19994330.282999988645 28999999.986999988556 27870000.022999998182 3954465.939999998081 60433.558709639 2024-05-03T13:24:32.512808+00:00 19994330.284000009298 29000000.022999998182 27870000.044999960810 3957580.053000003099 60433.558721293 2024-05-03T13:24:33.519688+00:00 19994330.282999988645 28999999.987999919802 27869999.943000018597 3956320.930999993812 60433.558732769 2024-05-03T13:24:34.511190+00:00 19994330.279000010341 29000000.008000019938 27870000.105000019073 3956549.048999994993 60433.558744428 2024-05-03T13:24:35.518565+00:00 19994330.282999988645 28999999.990000009537 27869999.921000000089 3956252.934000014793 60433.558755898 2024-05-03T13:24:36.509572+00:00 19994330.282000008970 29000000.006999969482 27869999.991999980062 3960684.937000005972 60433.558767557 2024-05-03T13:24:37.516948+00:00 19994330.281000021845 29000000.008000001311 27870000.024999979883 3960557.138999999035 60433.558779027 2024-05-03T13:24:38.507955+00:00 19994330.284999970347 28999999.995000001043 27870000.017000019550 3959922.020999997854 60433.558790687 2024-05-03T13:24:39.515330+00:00 19994330.282999988645 28999999.999000001699 27869999.969000041485 3955574.928999990225 60433.558802157 2024-05-03T13:24:40.506337+00:00 19994330.281000021845 29000000.004000011832 27870000.021999958903 3957730.027000010014 60433.558813816 2024-05-03T13:24:41.513712+00:00 19994330.282000008970 29000000.000999990851 27869999.957000020891 3954821.944000006188 60433.558825476 2024-05-03T13:24:42.521088+00:00 19994330.282000008970 28999999.997999999672 27869999.998000029474 3957370.093999981880 60433.558836945 2024-05-03T13:24:43.512095+00:00 19994330.281000021845 29000000.000000000000 27870000.050999999046 3957198.990999997128 60433.558848605 2024-05-03T13:24:44.519471+00:00 19994330.279999971390 28999999.977000031620 27869999.967999938875 3960675.944999992847 60433.558860081 2024-05-03T13:24:45.510975+00:00 19994330.286000009626 29000000.032000008970 27869999.960000038147 3959250.022000014782 60433.558871734 2024-05-03T13:24:46.517852+00:00 19994330.281000021845 28999999.991000000387 27870000.044000029564 3957763.043000013102 60433.558883204 2024-05-03T13:24:47.508859+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3957649.974999994040 60433.558894864 2024-05-03T13:24:48.516235+00:00 19994330.280999958515 29000000.029999971390 27869999.981999989599 3960287.988999993075 60433.558906340 2024-05-03T13:24:49.507738+00:00 19994330.282999988645 28999999.967000011355 27870000.008999940008 3958375.953999996185 60433.558917993 2024-05-03T13:24:50.514617+00:00 19994330.282000008970 29000000.010999981314 27870000.070000048727 3965097.060999989975 60433.558929469 2024-05-03T13:24:51.506120+00:00 19994330.279999971390 28999999.987000048161 27869999.912999991328 3957332.930000007153 60433.558941129 2024-05-03T13:24:52.513495+00:00 19994330.286000009626 29000000.016999959946 27870000.022999998182 3955955.055999993812 60433.558952782 2024-05-03T13:24:53.520374+00:00 19994330.281000021845 28999999.997000038624 27870000.016999959946 3959552.037000000011 60433.558964258 2024-05-03T13:24:54.511878+00:00 19994330.282999988645 28999999.986999988556 27869999.991000059992 3959084.908000022173 60433.558975912 2024-05-03T13:24:55.518757+00:00 19994330.279000040144 29000000.016000028700 27870000.033999919891 3959161.047999978065 60433.558987387 2024-05-03T13:24:56.510263+00:00 19994330.282999988645 28999999.996999979019 27869999.949000000954 3961369.118000001181 60433.558999047 2024-05-03T13:24:57.517638+00:00 19994330.281999949366 28999999.996999979019 27869999.998000029474 3957914.955999999773 60433.559010517 2024-05-03T13:24:58.508644+00:00 19994330.282000061125 29000000.004999998957 27870000.018000010401 3962815.025000005960 60433.559022176 2024-05-03T13:24:59.516018+00:00 19994330.284999970347 28999999.988000039011 27869999.999000001699 3960613.842999995220 60433.559033646 2024-05-03T13:25:00.507026+00:00 19994330.282000061125 29000000.004999998957 27869999.991000000387 3962333.054000020027 60433.559045300 2024-05-03T13:25:01.513904+00:00 19994330.279999971390 28999999.990999940783 27870000.017999991775 3963091.024999976158 60433.559056776 2024-05-03T13:25:02.505407+00:00 19994330.283999919891 29000000.001000050455 27869999.995000001043 3960021.958000003826 60433.559068435 2024-05-03T13:25:03.512782+00:00 19994330.279000040144 28999999.990000009537 27869999.966999989003 3958847.154000014067 60433.559080089 2024-05-03T13:25:04.519662+00:00 19994330.284000039101 29000000.018999930471 27870000.050000008196 3960693.872000008821 60433.559091559 2024-05-03T13:25:05.510669+00:00 19994330.279999971390 28999999.990000009537 27869999.962000008672 3959700.986999959219 60433.559103218 2024-05-03T13:25:06.518044+00:00 19994330.284000039101 28999999.981999989599 27869999.991999980062 3958829.012000023853 60433.559114688 2024-05-03T13:25:07.509052+00:00 19994330.283999919891 28999999.997000098228 27869999.993999991566 3961198.032999991905 60433.559126347 2024-05-03T13:25:08.516426+00:00 19994330.281000021845 29000000.015999909490 27870000.032000008970 3958057.921000003815 60433.559137823 2024-05-03T13:25:09.507930+00:00 19994330.278000000864 29000000.009000059217 27869999.991999980062 3959172.008000016212 60433.559149477 2024-05-03T13:25:10.514809+00:00 19994330.284000039101 28999999.990999940783 27870000.011000040919 3960190.138000010978 60433.559160952 2024-05-03T13:25:11.506312+00:00 19994330.284000039101 29000000.009999990463 27870000.004000011832 3955203.847000002861 60433.559172612 2024-05-03T13:25:12.513687+00:00 19994330.280999898911 28999999.991000059992 27869999.972999989986 3956235.066999971867 60433.559184082 2024-05-03T13:25:13.504695+00:00 19994330.285000089556 29000000.004999998957 27870000.009999990463 3960298.860000013839 60433.559195742 2024-05-03T13:25:14.512070+00:00 19994330.281999949366 28999999.980999998748 27870000.003000020981 3960187.129000008106 60433.559207395 2024-05-03T13:25:15.518949+00:00 19994330.279999971390 29000000.010000009090 27869999.986000001431 3959745.982999979984 60433.559218871 2024-05-03T13:25:16.510454+00:00 19994330.281000021845 29000000.001999989152 27869999.972999989986 3958160.009000002872 60433.559230525 2024-05-03T13:25:17.517331+00:00 19994330.282999988645 29000000.003000009805 27870000.029999971390 3954965.996999979019 60433.559242000 2024-05-03T13:25:18.508837+00:00 19994330.284000001848 29000000.015999998897 27870000.036000009626 3962192.145000040997 60433.559253654 2024-05-03T13:25:19.515714+00:00 19994330.282000001520 28999999.977000001818 27870000.019000049680 3956970.848999977112 60433.559265130 2024-05-03T13:25:20.507217+00:00 19994330.280999999493 29000000.013000011444 27869999.989999890327 3957410.942000031006 60433.559276783 2024-05-03T13:25:21.514096+00:00 19994330.282000008970 28999999.987999979407 27869999.992000099272 3961517.140999972820 60433.559288259 2024-05-03T13:25:22.505599+00:00 19994330.278999999166 29000000.010000020266 27870000.005999919027 3960099.925000011921 60433.559299919 2024-05-03T13:25:23.512975+00:00 19994330.281999990344 29000000.014999989420 27869999.986999988556 3954732.016999959946 60433.559311572 2024-05-03T13:25:24.519854+00:00 19994330.286000009626 28999999.963999990374 27869999.999000068754 3957933.983000040054 60433.559323048 2024-05-03T13:25:25.511357+00:00 19994330.282000008970 29000000.013999998569 27870000.010999921709 3959978.971000016201 60433.559334702 2024-05-03T13:25:26.518237+00:00 19994330.282999988645 29000000.006000038236 27869999.958000060171 3962164.003999948967 60433.559346178 2024-05-03T13:25:27.509739+00:00 19994330.280000001192 29000000.004999998957 27869999.995999928564 3957786.990000010002 60433.559357831 2024-05-03T13:25:28.516619+00:00 19994330.284000009298 28999999.996999979019 27870000.041000008583 3960426.962000011932 60433.559369307 2024-05-03T13:25:29.508122+00:00 19994330.278000000864 29000000.032999988645 27869999.996000051498 3956811.046999990940 60433.559380961 2024-05-03T13:25:30.515001+00:00 19994330.285000000149 28999999.956000030041 27869999.993999961764 3952455.068000019062 60433.559392436 2024-05-03T13:25:31.506504+00:00 19994330.279999971390 29000000.009999990463 27869999.986999988556 3954209.977999985218 60433.559404096 2024-05-03T13:25:32.513879+00:00 19994330.286000009626 28999999.998000029474 27870000.025000099093 3960441.031000018120 60433.559415566 2024-05-03T13:25:33.504887+00:00 19994330.282000008970 28999999.986999988556 27869999.971999999136 3953766.004999995232 60433.559427225 2024-05-03T13:25:34.512262+00:00 19994330.280000030994 29000000.028999920934 27870000.015999909490 3961039.949000000954 60433.559438879 2024-05-03T13:25:35.519141+00:00 19994330.280999958515 28999999.985000010580 27869999.956000089645 3957844.916000009049 60433.559450354 2024-05-03T13:25:36.510644+00:00 19994330.281000021845 28999999.986000061035 27870000.003999948502 3963338.018999993801 60433.559462009 2024-05-03T13:25:37.517523+00:00 19994330.283999979496 29000000.011999960989 27870000.011000040919 3960142.000999987125 60433.559473484 2024-05-03T13:25:38.509026+00:00 19994330.285000029951 29000000.001000050455 27869999.986999999732 3952063.028999983799 60433.559485138 2024-05-03T13:25:39.515906+00:00 19994330.282000008970 29000000.005999919027 27870000.050000000745 3956188.937000035774 60433.559496614 2024-05-03T13:25:40.507409+00:00 19994330.279999971390 28999999.978000041097 27869999.969999998808 3958887.083000003826 60433.559508273 2024-05-03T13:25:41.514784+00:00 19994330.282000008970 29000000.016000028700 27870000.015000000596 3958018.001999973785 60433.559519743 2024-05-03T13:25:42.505792+00:00 19994330.281000021845 28999999.980000019073 27870000.022999990731 3958644.999000012875 60433.559531402 2024-05-03T13:25:43.513166+00:00 19994330.281000021845 29000000.003999948502 27869999.990000009537 3957866.029999970924 60433.559542872 2024-05-03T13:25:44.504173+00:00 19994330.282999988645 29000000.009999990463 27869999.988999988884 3959774.064000010025 60433.559554532 2024-05-03T13:25:45.511549+00:00 19994330.284000039101 29000000.014000058174 27870000.011000011116 3959623.898999989033 60433.559566191 2024-05-03T13:25:46.518924+00:00 19994330.281999949366 28999999.987999919802 27870000.037999991328 3960951.938000022899 60433.559577661 2024-05-03T13:25:47.509931+00:00 19994330.282999988645 29000000.019000049680 27870000.025000039488 3960762.023999989033 60433.559589321 2024-05-03T13:25:48.517306+00:00 19994330.281000021845 28999999.988999959081 27869999.878999948502 3961336.068000019062 60433.559600797 2024-05-03T13:25:49.508811+00:00 19994330.279999971390 28999999.990000009537 27869999.993000030518 3961531.900999962818 60433.559612450 2024-05-03T13:25:50.515689+00:00 19994330.282999988645 29000000.018000010401 27870000.032999988645 3961413.027000010014 60433.559623926 2024-05-03T13:25:51.507192+00:00 19994330.282999988645 28999999.978999998420 27870000.008000019938 3953219.040000020992 60433.559635580 2024-05-03T13:25:52.514071+00:00 19994330.284000039101 29000000.013000000268 27870000.006999969482 3957201.043999969959 60433.559647055 2024-05-03T13:25:53.505575+00:00 19994330.281999949366 28999999.997000008821 27869999.979000028223 3959392.053000032902 60433.559658715 2024-05-03T13:25:54.512951+00:00 19994330.285000089556 29000000.001999989152 27870000.006999969482 3957256.974999963772 60433.559670368 2024-05-03T13:25:55.519829+00:00 19994330.274999979883 29000000.002999991179 27869999.995000001043 3959731.878000020981 60433.559681844 2024-05-03T13:25:56.511332+00:00 19994330.286000009626 28999999.994000021368 27870000.001000050455 3961414.985000013839 60433.559693498 2024-05-03T13:25:57.518212+00:00 19994330.283999919891 28999999.979999989271 27869999.983999971300 3960289.121999979019 60433.559704973 2024-05-03T13:25:58.509714+00:00 19994330.279000040144 29000000.028000000864 27870000.013999938965 3962418.847000002861 60433.559716627 2024-05-03T13:25:59.516594+00:00 19994330.282999988645 28999999.988000039011 27870000.037000060081 3954421.056999980938 60433.559728103 2024-05-03T13:26:00.508097+00:00 19994330.282999988645 28999999.983999971300 27869999.958999991417 3957325.031000018120 60433.559739756 2024-05-03T13:26:01.514976+00:00 19994330.281000021845 29000000.033999979496 27870000.049999948591 3956730.051999986172 60433.559751232 2024-05-03T13:26:02.506480+00:00 19994330.279000040144 28999999.993000030518 27870000.006000038236 3955824.912000000011 60433.559762892 2024-05-03T13:26:03.513854+00:00 19994330.282999988645 28999999.987999979407 27869999.960000038147 3957259.942000031006 60433.559774362 2024-05-03T13:26:04.504862+00:00 19994330.283999919891 29000000.013999998569 27870000.036999940872 3961562.097999989986 60433.559786021 2024-05-03T13:26:05.512236+00:00 19994330.284000039101 28999999.995000001043 27870000.035000089556 3959634.028999983799 60433.559797675 2024-05-03T13:26:06.519117+00:00 19994330.282999988645 28999999.994000021368 27869999.940999981016 3958095.037000000011 60433.559809151 2024-05-03T13:26:07.510620+00:00 19994330.279999971390 29000000.001999970526 27870000.000999931246 3958027.930999993812 60433.559820804 2024-05-03T13:26:08.517499+00:00 19994330.280000090599 28999999.987999979407 27869999.996000051498 3960041.012000023853 60433.559832280 2024-05-03T13:26:09.509002+00:00 19994330.283999919891 29000000.008000019938 27870000.011000040919 3957605.949000000954 60433.559843934 2024-05-03T13:26:10.515881+00:00 19994330.284000039101 29000000.022999998182 27869999.989999890327 3966753.012000023853 60433.559855409 2024-05-03T13:26:11.507384+00:00 19994330.280999999493 28999999.989000078291 27870000.050999999046 3954264.958999990951 60433.559867069 2024-05-03T13:26:12.514759+00:00 19994330.282000001520 28999999.998999949545 27869999.990000009537 3959065.120999991894 60433.559878539 2024-05-03T13:26:13.505767+00:00 19994330.285000000149 29000000.001999970526 27869999.981000069529 3955103.962999939919 60433.559890199 2024-05-03T13:26:14.513141+00:00 19994330.276999998838 29000000.014999989420 27870000.001999970526 3958325.052000045776 60433.559901668 2024-05-03T13:26:15.504149+00:00 19994330.282999988645 28999999.986000061035 27869999.958999991417 3957277.968999981880 60433.559913328 2024-05-03T13:26:16.511525+00:00 19994330.283000010997 28999999.990000009537 27869999.945000000298 3958627.943000078201 60433.559924982 2024-05-03T13:26:17.518403+00:00 19994330.283000010997 29000000.005999919027 27870000.061999998987 3958526.167999982834 60433.559936457 2024-05-03T13:26:18.509906+00:00 19994330.282999988645 28999999.998000029474 27869999.962000001222 3955593.820999979973 60433.559948111 2024-05-03T13:26:19.516786+00:00 19994330.280999988317 29000000.003000020981 27870000.027000010014 3954292.085000038147 60433.559959587 2024-05-03T13:26:20.508290+00:00 19994330.280000001192 29000000.006999969482 27870000.026999980211 3964467.900999904145 60433.559971240 2024-05-03T13:26:21.515168+00:00 19994330.282000008970 28999999.986000061035 27869999.964000020176 3956189.044000030030 60433.559982716 2024-05-03T13:26:22.506671+00:00 19994330.282000008970 29000000.011999960989 27870000.035999979824 3958654.041000009049 60433.559994370 2024-05-03T13:26:23.513550+00:00 19994330.285000000149 28999999.993000030518 27869999.980000019073 3957115.016999959946 60433.560005846 2024-05-03T13:26:24.505053+00:00 19994330.282000008970 28999999.977000001818 27870000.021000001580 3957201.951000093948 60433.560017505 2024-05-03T13:26:25.512429+00:00 19994330.282000008970 29000000.016000028700 27869999.988999988884 3957579.005999923218 60433.560028975 2024-05-03T13:26:26.503436+00:00 19994330.282000008970 29000000.019999980927 27870000.046999990940 3960190.000000000000 60433.560040634 2024-05-03T13:26:27.510811+00:00 19994330.279999971390 28999999.985000010580 27869999.971999999136 3959332.019000052940 60433.560052288 2024-05-03T13:26:28.517690+00:00 19994330.284000039101 28999999.995999999344 27869999.944000009447 3959697.008000016212 60433.560063764 2024-05-03T13:26:29.509194+00:00 19994330.280999958515 29000000.010999988765 27870000.044000029564 3958418.940999985207 60433.560075423 2024-05-03T13:26:30.516569+00:00 19994330.282000008970 28999999.991999998689 27869999.965999960899 3960394.123000026215 60433.560086893 2024-05-03T13:26:31.507576+00:00 19994330.285000029951 28999999.993000019342 27870000.012000020593 3958419.946999907028 60433.560098553 2024-05-03T13:26:32.514951+00:00 19994330.280999958515 29000000.008999999613 27870000.005999978632 3956705.990000010002 60433.560110023 2024-05-03T13:26:33.505959+00:00 19994330.280000030994 29000000.006999999285 27870000.010999981314 3955700.910000085831 60433.560121682 2024-05-03T13:26:34.513333+00:00 19994330.282000008970 29000000.005999978632 27869999.984000030905 3958985.101999998093 60433.560133152 2024-05-03T13:26:35.504341+00:00 19994330.284999970347 28999999.997000008821 27870000.020000040531 3957367.904999970924 60433.560144811 2024-05-03T13:26:36.511717+00:00 19994330.282000008970 28999999.969000011683 27870000.009999990463 3957359.949999928009 60433.560156471 2024-05-03T13:26:37.519091+00:00 19994330.280999958515 29000000.047999981791 27870000.021999958903 3960479.166000009049 60433.560167941 2024-05-03T13:26:38.510099+00:00 19994330.283000111580 28999999.995999988168 27870000.011000040919 3962196.009999989998 60433.560179600 2024-05-03T13:26:39.517473+00:00 19994330.280999898911 28999999.975000020117 27869999.957000020891 3954281.938000082970 60433.560191076 2024-05-03T13:26:40.508978+00:00 19994330.280000090599 28999999.994000021368 27870000.028999920934 3958156.018999934196 60433.560202730 2024-05-03T13:26:41.515856+00:00 19994330.281999949366 29000000.009999990463 27869999.917000059038 3959006.963999987114 60433.560214200 2024-05-03T13:26:42.506863+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3957867.042000054847 60433.560225859 2024-05-03T13:26:43.514238+00:00 19994330.282999988645 28999999.999000009149 27870000.032999988645 3959399.970999956131 60433.560237329 2024-05-03T13:26:44.505246+00:00 19994330.281999949366 29000000.012999951839 27870000.021000031382 3958655.963000059128 60433.560248989 2024-05-03T13:26:45.512621+00:00 19994330.279000040144 28999999.992000039667 27869999.949999928474 3958661.021000028122 60433.560260459 2024-05-03T13:26:46.503628+00:00 19994330.281999949366 29000000.001999970526 27869999.999000068754 3957464.951999903191 60433.560272118 2024-05-03T13:26:47.511004+00:00 19994330.282000061125 29000000.014999989420 27870000.062999960035 3959263.104000092018 60433.560283777 2024-05-03T13:26:48.518379+00:00 19994330.281000021845 28999999.983999971300 27869999.995999928564 3959322.956999897957 60433.560295247 2024-05-03T13:26:49.509385+00:00 19994330.283999919891 29000000.009000059217 27869999.971000079066 3957000.910000085831 60433.560306907 2024-05-03T13:26:50.516760+00:00 19994330.284000039101 28999999.978000041097 27869999.977999929339 3963074.143999934196 60433.560318382 2024-05-03T13:26:51.508269+00:00 19994330.281999949366 29000000.028999920934 27869999.999000068754 3962780.914000033867 60433.560330036 2024-05-03T13:26:52.515143+00:00 19994330.282000061125 28999999.993000030518 27870000.001999970526 3962113.049999951851 60433.560341512 2024-05-03T13:26:53.506646+00:00 19994330.278999920934 28999999.983999971300 27869999.981000069529 3961973.043000102043 60433.560353166 2024-05-03T13:26:54.513526+00:00 19994330.282999988645 29000000.004000071436 27870000.019999980927 3960327.981999992859 60433.560364641 2024-05-03T13:26:55.505029+00:00 19994330.283000111580 28999999.975999951363 27869999.995999999344 3958653.995999931823 60433.560376301 2024-05-03T13:26:56.512405+00:00 19994330.284999970347 29000000.011999960989 27870000.015999998897 3961934.024000049103 60433.560387771 2024-05-03T13:26:57.503411+00:00 19994330.281000021845 29000000.004000071436 27869999.956000000238 3956698.934999942780 60433.560399430 2024-05-03T13:26:58.510786+00:00 19994330.279999971390 29000000.005999919027 27870000.010999988765 3958509.973999977112 60433.560411084 2024-05-03T13:26:59.517665+00:00 19994330.282999988645 28999999.986000061035 27869999.982999999076 3964115.999000072014 60433.560422560 2024-05-03T13:27:00.509170+00:00 19994330.279999971390 28999999.986999988556 27870000.031000021845 3958138.036999940872 60433.560434213 2024-05-03T13:27:01.516048+00:00 19994330.284000039101 29000000.034000039101 27870000.000000000000 3962398.996000051033 60433.560445689 2024-05-03T13:27:02.507552+00:00 19994330.279999971390 28999999.983999971300 27869999.963999990374 3959779.064999938011 60433.560457343 2024-05-03T13:27:03.514430+00:00 19994330.284000039101 29000000.028000000864 27870000.044000029564 3961731.884000062943 60433.560468819 2024-05-03T13:27:04.505934+00:00 19994330.283999919891 28999999.957000020891 27870000.000999990851 3960105.090999960899 60433.560480478 2024-05-03T13:27:05.513308+00:00 19994330.280999999493 29000000.010000001639 27869999.993999961764 3962144.958000063896 60433.560491948 2024-05-03T13:27:06.504316+00:00 19994330.282000001520 29000000.015000000596 27870000.012000020593 3964368.949000000954 60433.560503608 2024-05-03T13:27:07.511691+00:00 19994330.280000001192 29000000.013999998569 27869999.998000029474 3959097.028999925125 60433.560515078 2024-05-03T13:27:08.502698+00:00 19994330.282999988645 28999999.991000000387 27870000.055999990553 3964093.070999979973 60433.560526737 2024-05-03T13:27:09.510073+00:00 19994330.283000010997 28999999.971999999136 27869999.927999969572 3958866.986000061035 60433.560538391 2024-05-03T13:27:10.516953+00:00 19994330.282999988645 29000000.020000010729 27870000.018999990076 3958840.995000004768 60433.560549866 2024-05-03T13:27:11.508458+00:00 19994330.283999990672 29000000.009999990463 27870000.032000008970 3960390.013000010978 60433.560561526 2024-05-03T13:27:12.515831+00:00 19994330.279000010341 28999999.962999999523 27869999.893999990076 3959904.932999968994 60433.560572996 2024-05-03T13:27:13.506838+00:00 19994330.282000008970 29000000.025000009686 27870000.022000070661 3958733.968999981880 60433.560584655 2024-05-03T13:27:14.514213+00:00 19994330.280999988317 29000000.018999990076 27870000.068999890238 3960046.050000071991 60433.560596125 2024-05-03T13:27:15.505221+00:00 19994330.284000009298 28999999.980000019073 27869999.973000049591 3958191.951999903191 60433.560607784 2024-05-03T13:27:16.512596+00:00 19994330.280999988317 28999999.991999980062 27869999.973999980837 3956118.994000076782 60433.560619255 2024-05-03T13:27:17.503603+00:00 19994330.283000018448 28999999.987999979407 27869999.995000001043 3957924.107999920845 60433.560630914 2024-05-03T13:27:18.510980+00:00 19994330.286000009626 29000000.027000010014 27870000.003000020981 3961246.907999991905 60433.560642568 2024-05-03T13:27:19.517858+00:00 19994330.276999950409 28999999.980000019073 27870000.054000020027 3961219.134000062943 60433.560654044 2024-05-03T13:27:20.509360+00:00 19994330.282999988645 28999999.992999970913 27869999.952999949455 3956786.845000029076 60433.560665703 2024-05-03T13:27:21.516735+00:00 19994330.283000048250 29000000.026000019163 27870000.025000099093 3959357.077999948990 60433.560677173 2024-05-03T13:27:22.507743+00:00 19994330.283999979496 28999999.980999950320 27869999.975999951363 3960817.902000070084 60433.560688832 2024-05-03T13:27:23.515118+00:00 19994330.281000021845 29000000.009000059217 27870000.052999969572 3960147.062999964226 60433.560700302 2024-05-03T13:27:24.506125+00:00 19994330.282000008970 28999999.995000001043 27869999.965999960899 3957977.077999948990 60433.560711962 2024-05-03T13:27:25.513500+00:00 19994330.282999988645 28999999.990999940783 27869999.997000098228 3958403.993000030983 60433.560723432 2024-05-03T13:27:26.504507+00:00 19994330.278999980539 29000000.028000000864 27869999.993999961764 3958522.953999996185 60433.560735091 2024-05-03T13:27:27.511883+00:00 19994330.282000008970 28999999.998000029474 27870000.026000019163 3956297.037999988068 60433.560746567 2024-05-03T13:27:28.503387+00:00 19994330.283999979496 29000000.008000019938 27869999.965000029653 3952347.069000006188 60433.560758220 2024-05-03T13:27:29.510265+00:00 19994330.284000039101 28999999.955999970436 27869999.995999928564 3955313.875000000000 60433.560769880 2024-05-03T13:27:30.517640+00:00 19994330.279999971390 29000000.025000099093 27869999.988999959081 3961494.029999970924 60433.560781356 2024-05-03T13:27:31.509145+00:00 19994330.280999958515 29000000.007999900728 27869999.999000068754 3954737.993000030983 60433.560793010 2024-05-03T13:27:32.516023+00:00 19994330.285000089556 28999999.984000090510 27869999.998000029474 3959492.965999960899 60433.560804480 2024-05-03T13:27:33.507030+00:00 19994330.279999971390 29000000.033999919891 27870000.052000001073 3958848.999000072014 60433.560816139 2024-05-03T13:27:34.514405+00:00 19994330.281000021845 28999999.975000020117 27869999.977000001818 3962134.960999966133 60433.560827609 2024-05-03T13:27:35.505412+00:00 19994330.286000009626 29000000.016000028700 27870000.004000000656 3956234.072000027169 60433.560839268 2024-05-03T13:27:36.512788+00:00 19994330.281999949366 28999999.977000001818 27869999.974000010639 3966429.042999982834 60433.560850739 2024-05-03T13:27:37.503795+00:00 19994330.282000061125 29000000.016999959946 27870000.020999979228 3955979.950999975204 60433.560862398 2024-05-03T13:27:38.511170+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3957735.970000029076 60433.560873874 2024-05-03T13:27:39.502673+00:00 19994330.281999949366 28999999.995000001043 27869999.986000001431 3956015.021000028122 60433.560885527 2024-05-03T13:27:40.509552+00:00 19994330.284999970347 28999999.995000001043 27869999.942000001669 3958962.937999964226 60433.560897186 2024-05-03T13:27:41.516928+00:00 19994330.279000040144 29000000.009000059217 27870000.048000011593 3955919.029999970924 60433.560908657 2024-05-03T13:27:42.507935+00:00 19994330.286000009626 29000000.004999998957 27869999.997999969870 3956824.148000001907 60433.560920316 2024-05-03T13:27:43.515310+00:00 19994330.284999970347 28999999.991000000387 27870000.037000000477 3958814.927000045776 60433.560931786 2024-05-03T13:27:44.506317+00:00 19994330.279000040144 29000000.003000009805 27869999.953999999911 3958800.916000009049 60433.560943446 2024-05-03T13:27:45.513693+00:00 19994330.278999920934 28999999.974000010639 27870000.004999998957 3957632.092000008095 60433.560954921 2024-05-03T13:27:46.505195+00:00 19994330.284000039101 29000000.016999989748 27869999.986000001431 3962665.921000003815 60433.560966575 2024-05-03T13:27:47.512075+00:00 19994330.284000039101 29000000.000000000000 27869999.959000051022 3955988.021999955177 60433.560978051 2024-05-03T13:27:48.503578+00:00 19994330.279999971390 29000000.004000011832 27870000.059999998659 3955896.029000043869 60433.560989710 2024-05-03T13:27:49.510954+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3957363.985000013839 60433.561001364 2024-05-03T13:27:50.517832+00:00 19994330.279999971390 29000000.010999981314 27870000.001999970526 3957188.934999942780 60433.561012839 2024-05-03T13:27:51.509336+00:00 19994330.282000061125 28999999.985000010580 27869999.966000020504 3959431.009000062943 60433.561024493 2024-05-03T13:27:52.516214+00:00 19994330.281000021845 28999999.999000009149 27869999.970000028610 3954512.000000000000 60433.561035969 2024-05-03T13:27:53.507719+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3958581.145999907982 60433.561047629 2024-05-03T13:27:54.515093+00:00 19994330.282999988645 29000000.023999989033 27870000.050999999046 3960371.917000054847 60433.561059098 2024-05-03T13:27:55.506101+00:00 19994330.282999988645 28999999.983999971300 27869999.975999951363 3960814.957999945153 60433.561070758 2024-05-03T13:27:56.513475+00:00 19994330.281999949366 29000000.020000040531 27870000.034000039101 3960603.004000068177 60433.561082228 2024-05-03T13:27:57.504483+00:00 19994330.281000021845 28999999.988999959081 27869999.993000030518 3960707.003000020981 60433.561093887 2024-05-03T13:27:58.511858+00:00 19994330.281000021845 28999999.977000001818 27869999.969999909401 3955925.928999900818 60433.561105357 2024-05-03T13:27:59.502865+00:00 19994330.282000001520 29000000.018000010401 27870000.004000071436 3959659.170000075828 60433.561117017 2024-05-03T13:28:00.510240+00:00 19994330.284000001848 29000000.006000038236 27870000.028000000864 3955909.876999973785 60433.561128676 2024-05-03T13:28:01.517616+00:00 19994330.282999988645 28999999.991999980062 27869999.965999960899 3953036.164000033867 60433.561140146 2024-05-03T13:28:02.508624+00:00 19994330.283000010997 28999999.991999980062 27870000.054000020027 3958140.880999923218 60433.561151805 2024-05-03T13:28:03.515998+00:00 19994330.278999999166 29000000.001000050455 27869999.952999949455 3955157.040000081062 60433.561163276 2024-05-03T13:28:04.507005+00:00 19994330.283000010997 29000000.024999979883 27870000.036000009626 3953620.891999959946 60433.561174935 2024-05-03T13:28:05.514380+00:00 19994330.281999990344 28999999.978999968618 27869999.983000040054 3959920.092000008095 60433.561186405 2024-05-03T13:28:06.505387+00:00 19994330.280999988317 29000000.019999980927 27870000.042999979109 3956511.985000013839 60433.561198064 2024-05-03T13:28:07.512763+00:00 19994330.284000009298 29000000.001999970526 27869999.945999979973 3957272.064000010025 60433.561209534 2024-05-03T13:28:08.503771+00:00 19994330.282999988645 28999999.994000080973 27870000.026000019163 3957907.988999962807 60433.561221194 2024-05-03T13:28:09.511145+00:00 19994330.281000021845 28999999.983999971300 27869999.970999959856 3960752.932999968994 60433.561232664 2024-05-03T13:28:10.502152+00:00 19994330.283999979496 29000000.016999959946 27869999.971999999136 3957462.030000091065 60433.561244323 2024-05-03T13:28:11.509527+00:00 19994330.281000021845 28999999.977000001818 27870000.004999998957 3953552.030999898911 60433.561255977 2024-05-03T13:28:12.516408+00:00 19994330.279999971390 29000000.008000019938 27870000.030000001192 3958029.041000009049 60433.561267453 2024-05-03T13:28:13.507910+00:00 19994330.281000021845 28999999.995000001043 27869999.960999999195 3956372.917000054847 60433.561279106 2024-05-03T13:28:14.514789+00:00 19994330.286000009626 29000000.007000088692 27870000.021000001580 3959695.034999967087 60433.561290582 2024-05-03T13:28:15.506292+00:00 19994330.282999988645 28999999.993999961764 27870000.017000000924 3958821.860000013839 60433.561302236 2024-05-03T13:28:16.513172+00:00 19994330.280000030994 29000000.028000000864 27870000.004000011832 3955177.105000019073 60433.561313712 2024-05-03T13:28:17.504675+00:00 19994330.281999949366 28999999.983000040054 27869999.986000001431 3961515.993999958038 60433.561325365 2024-05-03T13:28:18.511554+00:00 19994330.281000021845 29000000.006999969482 27869999.997999999672 3960846.950999975204 60433.561336841 2024-05-03T13:28:19.503057+00:00 19994330.282000008970 28999999.973999999464 27869999.996999979019 3952283.052000045776 60433.561348495 2024-05-03T13:28:20.509936+00:00 19994330.282999988645 29000000.021999999881 27870000.018000010401 3959277.049000024796 60433.561360154 2024-05-03T13:28:21.517312+00:00 19994330.281000021845 28999999.997999999672 27870000.011000011116 3954255.998999952804 60433.561371630 2024-05-03T13:28:22.508817+00:00 19994330.287000000477 28999999.987999990582 27870000.001999970526 3957242.988000034820 60433.561383284 2024-05-03T13:28:23.515695+00:00 19994330.279999971390 29000000.017000019550 27869999.971999999136 3957437.065999985207 60433.561394759 2024-05-03T13:28:24.507197+00:00 19994330.280000030994 29000000.011000011116 27870000.033000048250 3960400.952000021935 60433.561406413 2024-05-03T13:28:25.514076+00:00 19994330.282000008970 28999999.961999978870 27869999.934999939054 3964401.914999961853 60433.561417889 2024-05-03T13:28:26.505580+00:00 19994330.284000039101 29000000.001000020653 27870000.016000028700 3956088.006000041962 60433.561429542 2024-05-03T13:28:27.512459+00:00 19994330.283999919891 29000000.024999979883 27870000.068000018597 3960862.003999948967 60433.561441018 2024-05-03T13:28:28.503962+00:00 19994330.279999971390 29000000.000000000000 27869999.975999951363 3959423.007000089157 60433.561452677 2024-05-03T13:28:29.511337+00:00 19994330.283000111580 29000000.000000000000 27870000.001000050455 3962009.967999999877 60433.561464148 2024-05-03T13:28:30.502344+00:00 19994330.281999949366 29000000.018000010401 27870000.035999950022 3961067.983000000007 60433.561475807 2024-05-03T13:28:31.509719+00:00 19994330.279000040144 28999999.990000009537 27869999.963999990374 3958694.117000000086 60433.561487461 2024-05-03T13:28:32.516599+00:00 19994330.284999970347 28999999.995999988168 27870000.003000020981 3954858.899000000209 60433.561498936 2024-05-03T13:28:33.508102+00:00 19994330.281000021845 28999999.989000018686 27870000.028000000864 3958357.035999999847 60433.561510596 2024-05-03T13:28:34.515477+00:00 19994330.283999919891 28999999.981000009924 27869999.953000068665 3960447.978999997955 60433.561522066 2024-05-03T13:28:35.506485+00:00 19994330.281000021845 29000000.019999980927 27869999.968999978155 3954042.041000001132 60433.561533725 2024-05-03T13:28:36.513860+00:00 19994330.281000021845 29000000.011999960989 27870000.059999939054 3956696.010000002105 60433.561545195 2024-05-03T13:28:37.504867+00:00 19994330.281000021845 28999999.983000040054 27869999.960000038147 3958201.041999996174 60433.561556855 2024-05-03T13:28:38.512243+00:00 19994330.281999949366 29000000.008999940008 27870000.039999961853 3957734.899000003934 60433.561568331 2024-05-03T13:28:39.503746+00:00 19994330.282999988645 28999999.985000010580 27869999.949000000954 3954280.013999999035 60433.561579984 2024-05-03T13:28:40.510624+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3960040.964000002015 60433.561591454 2024-05-03T13:28:41.501631+00:00 19994330.280000090599 28999999.995000001043 27869999.971000079066 3958889.074999995995 60433.561603114 2024-05-03T13:28:42.509008+00:00 19994330.280999898911 28999999.990000009537 27870000.044999960810 3955628.965000004042 60433.561614773 2024-05-03T13:28:43.516383+00:00 19994330.282999988645 28999999.996999979019 27869999.963000059128 3957722.027000003029 60433.561626243 2024-05-03T13:28:44.507389+00:00 19994330.282000061125 28999999.996999979019 27870000.015999909490 3955395.037999995053 60433.561637903 2024-05-03T13:28:45.514764+00:00 19994330.279999971390 29000000.019999980927 27870000.083000060171 3957304.943999997806 60433.561649372 2024-05-03T13:28:46.505772+00:00 19994330.284999970347 29000000.004999998957 27869999.975000020117 3953404.038000002969 60433.561661032 2024-05-03T13:28:47.513147+00:00 19994330.283000111580 28999999.986000061035 27869999.967999938875 3958577.976999998093 60433.561672502 2024-05-03T13:28:48.504154+00:00 19994330.282999988645 29000000.004999998957 27870000.036000009626 3959392.873000010848 60433.561684161 2024-05-03T13:28:49.511529+00:00 19994330.278999920934 29000000.008000019938 27869999.968999978155 3954091.061999992002 60433.561695637 2024-05-03T13:28:50.503032+00:00 19994330.282999988645 28999999.995999928564 27870000.013000000268 3955791.055000007153 60433.561707291 2024-05-03T13:28:51.509911+00:00 19994330.281000021845 28999999.981999989599 27869999.956999991089 3963716.049999997020 60433.561718767 2024-05-03T13:28:52.501415+00:00 19994330.281000021845 29000000.022999998182 27869999.985000010580 3954405.987999991048 60433.561730426 2024-05-03T13:28:53.508790+00:00 19994330.285999998450 29000000.008000019938 27870000.094999998808 3956847.977000012994 60433.561742079 2024-05-03T13:28:54.515669+00:00 19994330.282999999821 28999999.999000068754 27869999.950999990106 3958672.069999992847 60433.561753550 2024-05-03T13:28:55.506676+00:00 19994330.280999999493 28999999.983999971300 27869999.983000010252 3954995.925999999046 60433.561765209 2024-05-03T13:28:56.514051+00:00 19994330.282000008970 29000000.004999998957 27870000.028999980539 3959400.957000001799 60433.561776685 2024-05-03T13:28:57.505555+00:00 19994330.280999999493 28999999.974999990314 27869999.944000009447 3959308.054999991786 60433.561788338 2024-05-03T13:28:58.512434+00:00 19994330.283000010997 29000000.022999998182 27870000.052999999374 3954899.068000004161 60433.561799814 2024-05-03T13:28:59.503937+00:00 19994330.280999988317 28999999.981000009924 27870000.017999980599 3958163.900000005960 60433.561811468 2024-05-03T13:29:00.510816+00:00 19994330.285000000149 29000000.005999978632 27869999.995000001043 3959822.115999997128 60433.561822943 2024-05-03T13:29:01.502319+00:00 19994330.280000001192 29000000.030000001192 27870000.008999999613 3954234.877000004053 60433.561834597 2024-05-03T13:29:02.509198+00:00 19994330.281000021845 28999999.971000019461 27869999.943000018597 3957997.953000009060 60433.561846257 2024-05-03T13:29:03.516574+00:00 19994330.281999979168 29000000.021999981254 27870000.047999981791 3959347.090999991167 60433.561857726 2024-05-03T13:29:04.507581+00:00 19994330.282000008970 28999999.993000000715 27870000.000000000000 3959487.928000003099 60433.561869386 2024-05-03T13:29:05.514957+00:00 19994330.284000009298 29000000.004000011832 27869999.974000040442 3956390.083999990951 60433.561880862 2024-05-03T13:29:06.506459+00:00 19994330.282000008970 28999999.980000019073 27869999.979999959469 3953902.057999997865 60433.561892516 2024-05-03T13:29:07.513338+00:00 19994330.286000009626 28999999.997999969870 27870000.050000008196 3960348.927000015974 60433.561903991 2024-05-03T13:29:08.504843+00:00 19994330.276999950409 29000000.013999998569 27869999.977999988943 3958626.914999992121 60433.561915645 2024-05-03T13:29:09.511722+00:00 19994330.284000039101 28999999.984000030905 27869999.963999990374 3957579.095999985933 60433.561927121 2024-05-03T13:29:10.503224+00:00 19994330.278000000864 29000000.015999969095 27870000.011000040919 3961693.030000001192 60433.561938774 2024-05-03T13:29:11.510105+00:00 19994330.283999979496 29000000.013000011444 27870000.026000019163 3959738.918000013102 60433.561950250 2024-05-03T13:29:12.501607+00:00 19994330.285000029951 29000000.000000000000 27869999.953999999911 3954534.101000010967 60433.561961904 2024-05-03T13:29:13.508486+00:00 19994330.282999988645 28999999.998000029474 27870000.041999939829 3960860.807999997865 60433.561973563 2024-05-03T13:29:14.515861+00:00 19994330.282000008970 28999999.988999959081 27869999.979000091553 3958092.081999986898 60433.561985039 2024-05-03T13:29:15.507364+00:00 19994330.279999971390 29000000.026000019163 27870000.024999979883 3954923.029000014067 60433.561996693 2024-05-03T13:29:16.514244+00:00 19994330.282000008970 28999999.949000000954 27869999.981999989599 3954793.932999997865 60433.562008169 2024-05-03T13:29:17.505746+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3957705.045999974012 60433.562019828 2024-05-03T13:29:18.513122+00:00 19994330.288000050932 29000000.029999971390 27870000.028000000864 3957398.033000022173 60433.562031298 2024-05-03T13:29:19.504129+00:00 19994330.281999949366 28999999.975000020117 27869999.984000090510 3957389.977999985218 60433.562042957 2024-05-03T13:29:20.511504+00:00 19994330.281000021845 29000000.000000000000 27870000.015999909490 3952282.032000004780 60433.562054427 2024-05-03T13:29:21.502511+00:00 19994330.282999988645 29000000.014999989420 27869999.998000029474 3959226.011000006925 60433.562066087 2024-05-03T13:29:22.509886+00:00 19994330.282000061125 28999999.993000030518 27869999.993000030518 3959369.944000006188 60433.562077557 2024-05-03T13:29:23.500893+00:00 19994330.280999898911 29000000.004999998957 27869999.988999959081 3957957.037999988068 60433.562089216 2024-05-03T13:29:24.508270+00:00 19994330.281000021845 29000000.010999921709 27869999.968000050634 3957313.039999992121 60433.562100876 2024-05-03T13:29:25.515644+00:00 19994330.285000089556 28999999.976000070572 27870000.020999908447 3958072.915000020992 60433.562112345 2024-05-03T13:29:26.506651+00:00 19994330.280999898911 29000000.003000020981 27870000.021000031382 3954318.003999977838 60433.562124005 2024-05-03T13:29:27.514026+00:00 19994330.282000061125 29000000.004999998957 27869999.960000038147 3956090.050999999046 60433.562135475 2024-05-03T13:29:28.505033+00:00 19994330.283999919891 28999999.993999961764 27869999.980000019073 3954323.969999998808 60433.562147134 2024-05-03T13:29:29.512409+00:00 19994330.280000090599 29000000.014999989420 27870000.065000001341 3958706.955999999773 60433.562158604 2024-05-03T13:29:30.503416+00:00 19994330.281999949366 28999999.990000009537 27869999.986000001431 3956437.990000010002 60433.562170264 2024-05-03T13:29:31.510791+00:00 19994330.281000021845 29000000.009000059217 27869999.984000001103 3957170.104999988806 60433.562181734 2024-05-03T13:29:32.501799+00:00 19994330.284999970347 29000000.008999940008 27869999.997999999672 3958945.002000004053 60433.562193393 2024-05-03T13:29:33.509174+00:00 19994330.282999988645 28999999.975999999791 27869999.946000009775 3960306.900000005960 60433.562204869 2024-05-03T13:29:34.500678+00:00 19994330.282999988645 29000000.004999998957 27870000.032000008970 3958763.978000015020 60433.562216523 2024-05-03T13:29:35.507557+00:00 19994330.278000000864 28999999.996000010520 27870000.004999998957 3960633.115999997128 60433.562228182 2024-05-03T13:29:36.514931+00:00 19994330.285000089556 29000000.010000009090 27870000.037000000477 3956744.988999993075 60433.562239652 2024-05-03T13:29:37.505938+00:00 19994330.278999920934 28999999.975999981165 27869999.956000000238 3961823.883000016212 60433.562251312 2024-05-03T13:29:38.513314+00:00 19994330.284000039101 29000000.025000009686 27870000.063999980688 3953562.102999985218 60433.562262781 2024-05-03T13:29:39.504321+00:00 19994330.282999988645 28999999.988999988884 27869999.925000008196 3959604.009999989998 60433.562274441 2024-05-03T13:29:40.511696+00:00 19994330.282999988645 29000000.005000028759 27870000.041000008583 3959323.977999985218 60433.562285911 2024-05-03T13:29:41.502704+00:00 19994330.281000021845 29000000.006000008434 27870000.001999970526 3955484.966000020970 60433.562297571 2024-05-03T13:29:42.510078+00:00 19994330.282999988645 29000000.001999970526 27869999.974000040442 3957149.065999985207 60433.562309040 2024-05-03T13:29:43.501086+00:00 19994330.281000021845 28999999.999000009149 27870000.028999980539 3954924.929000020027 60433.562320700 2024-05-03T13:29:44.508466+00:00 19994330.284000039101 28999999.987999979407 27869999.964999970049 3958385.986000000965 60433.562332359 2024-05-03T13:29:45.515837+00:00 19994330.278999920934 29000000.016000028700 27870000.031000021845 3962485.064000010025 60433.562343829 2024-05-03T13:29:46.506844+00:00 19994330.282999999821 28999999.992999970913 27870000.026000019163 3959506.969999969006 60433.562355489 2024-05-03T13:29:47.514218+00:00 19994330.284000001848 29000000.003000020981 27869999.980999950320 3964068.044000030030 60433.562366959 2024-05-03T13:29:48.505225+00:00 19994330.280999999493 28999999.983999971300 27869999.937000039965 3955392.981999992859 60433.562378618 2024-05-03T13:29:49.512601+00:00 19994330.279000010341 29000000.015000049025 27870000.049000021070 3958735.912999988068 60433.562390094 2024-05-03T13:29:50.504104+00:00 19994330.281999990344 28999999.963999990374 27869999.957999940962 3959102.032000004780 60433.562401747 2024-05-03T13:29:51.510983+00:00 19994330.289000000805 29000000.044000029564 27870000.077000018209 3958920.031000018120 60433.562413223 2024-05-03T13:29:52.502487+00:00 19994330.278000008315 28999999.980999950320 27869999.960999969393 3958001.006999969017 60433.562424877 2024-05-03T13:29:53.509365+00:00 19994330.281999979168 28999999.996999979019 27870000.001000050455 3959112.037000000011 60433.562436352 2024-05-03T13:29:54.500869+00:00 19994330.283000018448 29000000.006000038236 27870000.026999950409 3953952.925999999046 60433.562448006 2024-05-03T13:29:55.507748+00:00 19994330.280000001192 28999999.983999971300 27869999.929000020027 3955062.097999989986 60433.562459666 2024-05-03T13:29:56.515124+00:00 19994330.283999979496 29000000.019999980927 27870000.037000060081 3955884.836000024807 60433.562471136 2024-05-03T13:29:57.506130+00:00 19994330.284000009298 29000000.003000020981 27870000.015999909490 3957206.161000012886 60433.562482795 2024-05-03T13:29:58.513506+00:00 19994330.280999988317 28999999.986999988556 27870000.017000079155 3956176.902999997139 60433.562494265 2024-05-03T13:29:59.504512+00:00 19994330.282000008970 29000000.011000040919 27870000.016999959946 3957430.995999991894 60433.562505925 2024-05-03T13:30:00.511888+00:00 19994330.282000008970 28999999.980999950320 27869999.978000041097 3955645.006999969017 60433.562517400 2024-05-03T13:30:01.503391+00:00 19994330.282000008970 29000000.013000011444 27870000.015999909490 3959310.021000028122 60433.562529054 2024-05-03T13:30:02.510270+00:00 19994330.279999971390 28999999.986999988556 27869999.962000008672 3959226.987999976147 60433.562540530 2024-05-03T13:30:03.501774+00:00 19994330.282000008970 29000000.014000058174 27870000.019000049680 3961920.055999993812 60433.562552183 2024-05-03T13:30:04.508653+00:00 19994330.284000039101 28999999.985999941826 27869999.983999971300 3963556.038000047207 60433.562563659 2024-05-03T13:30:05.500156+00:00 19994330.284999970347 28999999.984000090510 27869999.980000019073 3956387.958000003826 60433.562575319 2024-05-03T13:30:06.507531+00:00 19994330.280000030994 29000000.036000009626 27870000.016000028700 3960627.009999989998 60433.562586972 2024-05-03T13:30:07.514410+00:00 19994330.282000008970 29000000.001999970526 27869999.995000001043 3960032.067999958992 60433.562598448 2024-05-03T13:30:08.505914+00:00 19994330.280999958515 28999999.975000020117 27869999.984000001103 3956181.952000021935 60433.562610102 2024-05-03T13:30:09.512792+00:00 19994330.281000021845 29000000.006999969482 27870000.067999999970 3955060.953000009060 60433.562621578 2024-05-03T13:30:10.504296+00:00 19994330.282999988645 29000000.006999999285 27870000.030000001192 3961483.027999997139 60433.562633231 2024-05-03T13:30:11.511175+00:00 19994330.283999979496 29000000.000999998301 27869999.932000011206 3956085.969999969006 60433.562644707 2024-05-03T13:30:12.502678+00:00 19994330.283999979496 28999999.996999990195 27869999.986000001431 3964107.030000030994 60433.562656366 2024-05-03T13:30:13.510054+00:00 19994330.281000021845 28999999.993999999017 27870000.021999981254 3956562.032999991905 60433.562667836 2024-05-03T13:30:14.501062+00:00 19994330.282999988645 29000000.021000001580 27869999.936000019312 3957286.977999985218 60433.562679496 2024-05-03T13:30:15.508437+00:00 19994330.280000090599 29000000.000000000000 27870000.095999989659 3959953.040000020992 60433.562691149 2024-05-03T13:30:16.515315+00:00 19994330.283999919891 28999999.993000000715 27869999.986000001431 3957037.888999999035 60433.562702625 2024-05-03T13:30:17.506818+00:00 19994330.279999971390 29000000.011999990791 27869999.989000018686 3953904.075999975204 60433.562714285 2024-05-03T13:30:18.514193+00:00 19994330.282000061125 28999999.977999988943 27869999.938999950886 3958817.983000040054 60433.562725754 2024-05-03T13:30:19.505201+00:00 19994330.284999970347 29000000.004999998957 27870000.091000020504 3953354.006999969017 60433.562737408 2024-05-03T13:30:20.512080+00:00 19994330.281000021845 29000000.012000020593 27870000.012000020593 3957072.007000029087 60433.562748884 2024-05-03T13:30:21.503583+00:00 19994330.281000021845 28999999.991999980062 27869999.965999960899 3953669.922999978065 60433.562760544 2024-05-03T13:30:22.510959+00:00 19994330.279000040144 28999999.984000030905 27870000.015000049025 3960971.031000018120 60433.562772013 2024-05-03T13:30:23.501965+00:00 19994330.283999919891 29000000.015999969095 27869999.928999960423 3957073.037000000011 60433.562783673 2024-05-03T13:30:24.509340+00:00 19994330.282999988645 28999999.976000010967 27870000.030000030994 3957158.990000010002 60433.562795143 2024-05-03T13:30:25.500348+00:00 19994330.282999988645 29000000.039000030607 27870000.027000010014 3957773.954999982845 60433.562806802 2024-05-03T13:30:26.507723+00:00 19994330.284000039101 28999999.986000001431 27870000.008999940008 3957056.092999995220 60433.562818462 2024-05-03T13:30:27.515099+00:00 19994330.279999971390 28999999.993999961764 27869999.963000059128 3957252.954999982845 60433.562829932 2024-05-03T13:30:28.506105+00:00 19994330.282000061125 28999999.980000019073 27870000.009999990463 3955274.951000034809 60433.562841591 2024-05-03T13:30:29.513481+00:00 19994330.278999920934 29000000.050999999046 27870000.057000041008 3958506.053999959957 60433.562853061 2024-05-03T13:30:30.504488+00:00 19994330.287000060081 28999999.950000051409 27869999.938999891281 3955333.948000013828 60433.562864721 2024-05-03T13:30:31.511863+00:00 19994330.279999971390 29000000.003999948502 27870000.031000021845 3954258.961000024807 60433.562876191 2024-05-03T13:30:32.502870+00:00 19994330.284000039101 29000000.016999959946 27869999.953000068665 3955221.996999979019 60433.562887850 2024-05-03T13:30:33.510246+00:00 19994330.282999988645 29000000.019999980927 27869999.975999951363 3955625.003000020981 60433.562899320 2024-05-03T13:30:34.501253+00:00 19994330.281000021845 28999999.974000100046 27870000.065999981016 3954889.992999970913 60433.562910980 2024-05-03T13:30:35.508628+00:00 19994330.278000000864 28999999.997999910265 27869999.949000000954 3956705.018000007141 60433.562922449 2024-05-03T13:30:36.499635+00:00 19994330.284999970347 29000000.004000071436 27870000.052000049502 3954799.109000027180 60433.562934109 2024-05-03T13:30:37.507010+00:00 19994330.284000039101 29000000.001000050455 27869999.993000030518 3956121.926999986172 60433.562945763 2024-05-03T13:30:38.513889+00:00 19994330.281999949366 29000000.002999901772 27870000.011999960989 3955084.129999995232 60433.562957238 2024-05-03T13:30:39.505392+00:00 19994330.282999988645 29000000.022999998182 27869999.947999950498 3958549.925000011921 60433.562968898 2024-05-03T13:30:40.512768+00:00 19994330.280999999493 28999999.981000069529 27870000.024000048637 3959288.969999969006 60433.562980368 2024-05-03T13:30:41.503775+00:00 19994330.278999999166 28999999.985000010580 27870000.016000028700 3958759.018999993801 60433.562992027 2024-05-03T13:30:42.511150+00:00 19994330.280999999493 29000000.004999998957 27869999.942999958992 3954131.939000010025 60433.563003497 2024-05-03T13:30:43.502157+00:00 19994330.287999998778 29000000.013000011444 27870000.074000000954 3959856.162999988068 60433.563015156 2024-05-03T13:30:44.509533+00:00 19994330.281999990344 28999999.991999980062 27869999.952000018209 3954088.913000047207 60433.563026627 2024-05-03T13:30:45.500539+00:00 19994330.282000008970 29000000.011999960989 27870000.004999998957 3954189.954999924172 60433.563038286 2024-05-03T13:30:46.507915+00:00 19994330.280999988317 28999999.983999971300 27869999.953000001609 3954204.916000009049 60433.563049939 2024-05-03T13:30:47.514794+00:00 19994330.283000018448 29000000.010999999940 27870000.037999998778 3953527.145000100136 60433.563061415 2024-05-03T13:30:48.506298+00:00 19994330.280999988317 29000000.003999989480 27870000.033000010997 3955881.902999997139 60433.563073075 2024-05-03T13:30:49.513673+00:00 19994330.278000000864 28999999.999000001699 27869999.964000001550 3950681.125000000000 60433.563084545 2024-05-03T13:30:50.504680+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3959141.879999995232 60433.563096204 2024-05-03T13:30:51.512055+00:00 19994330.281000021845 28999999.973000019789 27869999.991000030190 3954002.074999928009 60433.563107674 2024-05-03T13:30:52.503062+00:00 19994330.282999958843 29000000.016999989748 27870000.030999988317 3959722.896000028122 60433.563119334 2024-05-03T13:30:53.510437+00:00 19994330.281000021845 29000000.006999999285 27870000.020000010729 3958496.083999990951 60433.563130804 2024-05-03T13:30:54.501445+00:00 19994330.282999988645 29000000.006999999285 27869999.977999988943 3955385.975000023842 60433.563142463 2024-05-03T13:30:55.508822+00:00 19994330.281000021845 28999999.987000018358 27869999.955000009388 3955902.083999990951 60433.563153933 2024-05-03T13:30:56.499828+00:00 19994330.282000008970 29000000.025999959558 27870000.055000010878 3958348.955999969970 60433.563165592 2024-05-03T13:30:57.507202+00:00 19994330.283999979496 28999999.975000020117 27869999.991000000387 3961662.909999967087 60433.563177252 2024-05-03T13:30:58.514578+00:00 19994330.284000039101 28999999.985000010580 27870000.033999979496 3961943.084000111092 60433.563188722 2024-05-03T13:30:59.505585+00:00 19994330.280999958515 29000000.032999988645 27869999.976000010967 3958709.024999976158 60433.563200382 2024-05-03T13:31:00.512960+00:00 19994330.278999980539 28999999.964999970049 27869999.971999999136 3958615.918999909889 60433.563211852 2024-05-03T13:31:01.503967+00:00 19994330.281000021845 29000000.013000011444 27869999.981000009924 3959251.955000042915 60433.563223511 2024-05-03T13:31:02.511342+00:00 19994330.282999988645 28999999.984000030905 27870000.036000009626 3955702.077000021935 60433.563234981 2024-05-03T13:31:03.502349+00:00 19994330.285000029951 29000000.014999989420 27869999.966999951750 3958349.037999988068 60433.563246640 2024-05-03T13:31:04.509724+00:00 19994330.282999988645 29000000.003999948502 27870000.063000019640 3959650.980999947060 60433.563258111 2024-05-03T13:31:05.500732+00:00 19994330.281000021845 29000000.009999990463 27869999.968999978155 3960656.019000052940 60433.563269770 2024-05-03T13:31:06.508108+00:00 19994330.281999949366 29000000.009000059217 27869999.971999999136 3959135.921000003815 60433.563281246 2024-05-03T13:31:07.499611+00:00 19994330.279000040144 29000000.003000020981 27870000.042999979109 3956050.008999944199 60433.563292899 2024-05-03T13:31:08.506489+00:00 19994330.281999949366 28999999.986999988556 27869999.983000040054 3962351.037000060081 60433.563304558 2024-05-03T13:31:09.513865+00:00 19994330.286000009626 28999999.965000029653 27870000.004999998957 3958620.937999964226 60433.563316034 2024-05-03T13:31:10.505368+00:00 19994330.282000061125 29000000.031999949366 27869999.962999939919 3952622.208000063896 60433.563327688 2024-05-03T13:31:11.512246+00:00 19994330.281999949366 29000000.001000050455 27870000.073000069708 3956764.817999958992 60433.563339158 2024-05-03T13:31:12.503254+00:00 19994330.284999970347 29000000.005999919027 27869999.978999968618 3959281.072999954224 60433.563350817 2024-05-03T13:31:13.510629+00:00 19994330.280000090599 28999999.967000011355 27869999.971999999136 3957678.896000028122 60433.563362293 2024-05-03T13:31:14.502132+00:00 19994330.278000000864 29000000.014000058174 27869999.962000008672 3959731.080000042915 60433.563373947 2024-05-03T13:31:15.509012+00:00 19994330.284999970347 29000000.020999908447 27870000.004999998957 3959437.963999987114 60433.563385422 2024-05-03T13:31:16.500515+00:00 19994330.281999949366 28999999.994000080973 27870000.026000019163 3959088.097000002861 60433.563397082 2024-05-03T13:31:17.507890+00:00 19994330.284000039101 28999999.995000001043 27870000.005999919027 3960418.970999956131 60433.563408552 2024-05-03T13:31:18.498897+00:00 19994330.281000021845 29000000.013000011444 27870000.022000070661 3956691.943000078201 60433.563420211 2024-05-03T13:31:19.506272+00:00 19994330.282999988645 28999999.971999999136 27869999.981999989599 3961590.982999920845 60433.563431865 2024-05-03T13:31:20.513152+00:00 19994330.279999971390 28999999.979999899864 27869999.924999948591 3960118.016000031959 60433.563443341 2024-05-03T13:31:21.504656+00:00 19994330.281000021845 29000000.025000099093 27870000.036000009626 3953439.958000063896 60433.563454994 2024-05-03T13:31:22.511535+00:00 19994330.284999970347 29000000.010999921709 27870000.044000029564 3957343.043999909889 60433.563466470 2024-05-03T13:31:23.503037+00:00 19994330.282999988645 28999999.986000061035 27869999.965999960899 3960867.962000011932 60433.563478130 2024-05-03T13:31:24.510413+00:00 19994330.281000021845 29000000.000999998301 27869999.980000019073 3956205.037000060081 60433.563489600 2024-05-03T13:31:25.501419+00:00 19994330.284000039101 29000000.013000000268 27870000.054000001401 3958179.939000010025 60433.563501259 2024-05-03T13:31:26.508797+00:00 19994330.281000021845 29000000.008999999613 27870000.013000000268 3956422.025999904145 60433.563512729 2024-05-03T13:31:27.499802+00:00 19994330.279999971390 29000000.005000010133 27869999.994999989867 3960438.963000059128 60433.563524389 2024-05-03T13:31:28.507177+00:00 19994330.282999988645 28999999.971999969333 27869999.978999998420 3953745.088999987114 60433.563536048 2024-05-03T13:31:29.514552+00:00 19994330.284000039101 29000000.003000020981 27870000.023999989033 3958294.945000051986 60433.563547518 2024-05-03T13:31:30.505560+00:00 19994330.281000021845 29000000.002999991179 27869999.958000000566 3960673.023999928962 60433.563559177 2024-05-03T13:31:31.512935+00:00 19994330.281999949366 28999999.992000009865 27870000.011000011116 3958346.014000058174 60433.563570648 2024-05-03T13:31:32.503942+00:00 19994330.284000039101 29000000.018999960274 27869999.988000009209 3959532.932999968994 60433.563582307 2024-05-03T13:31:33.511318+00:00 19994330.282999988645 28999999.979000028223 27870000.041000008583 3957605.029999970924 60433.563593777 2024-05-03T13:31:34.502324+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3957007.943000078201 60433.563605436 2024-05-03T13:31:35.509701+00:00 19994330.280999999493 29000000.010999981314 27870000.006999969482 3954088.009999989998 60433.563616912 2024-05-03T13:31:36.501203+00:00 19994330.287999998778 28999999.986000001431 27869999.967000011355 3951123.117999910843 60433.563628566 2024-05-03T13:31:37.508083+00:00 19994330.280999999493 28999999.985000010580 27870000.037000000477 3959236.946000099182 60433.563640041 2024-05-03T13:31:38.499586+00:00 19994330.281999990344 29000000.010999981314 27869999.981999989599 3955517.029999970924 60433.563651695 2024-05-03T13:31:39.506464+00:00 19994330.280999999493 28999999.995000001043 27869999.988000039011 3955750.967000008095 60433.563663355 2024-05-03T13:31:40.513839+00:00 19994330.280000001192 29000000.022000011057 27870000.013000011444 3955999.973999977112 60433.563674830 2024-05-03T13:31:41.505343+00:00 19994330.285999979824 29000000.010000050068 27870000.019999980927 3955479.009999989998 60433.563686484 2024-05-03T13:31:42.512222+00:00 19994330.277000010014 28999999.983999971300 27870000.008000019938 3956173.080000042915 60433.563697960 2024-05-03T13:31:43.503725+00:00 19994330.286000009626 29000000.016999959946 27869999.985000010580 3961075.904999970924 60433.563709613 2024-05-03T13:31:44.510604+00:00 19994330.282000008970 28999999.993999961764 27870000.010999921709 3958129.080999969970 60433.563721089 2024-05-03T13:31:45.502107+00:00 19994330.283999979496 28999999.986000061035 27869999.979000091553 3957632.047999978065 60433.563732749 2024-05-03T13:31:46.509483+00:00 19994330.278000000864 28999999.983000040054 27869999.998999949545 3958835.814000010025 60433.563744219 2024-05-03T13:31:47.500490+00:00 19994330.282000008970 29000000.006999969482 27869999.952999949455 3960142.100000023842 60433.563755878 2024-05-03T13:31:48.507865+00:00 19994330.285000029951 28999999.983999971300 27870000.011000040919 3954401.976999998093 60433.563767348 2024-05-03T13:31:49.498872+00:00 19994330.280999958515 28999999.994000080973 27869999.995000001043 3956884.080999969970 60433.563779008 2024-05-03T13:31:50.506247+00:00 19994330.282999988645 29000000.023999929428 27870000.008000019938 3958903.975000023842 60433.563790667 2024-05-03T13:31:51.513622+00:00 19994330.284000039101 29000000.006999969482 27869999.980000019073 3953844.955999969970 60433.563802137 2024-05-03T13:31:52.504630+00:00 19994330.279999971390 29000000.006000038236 27870000.034999970347 3956508.073000072967 60433.563813796 2024-05-03T13:31:53.512006+00:00 19994330.281000021845 28999999.998000029474 27869999.983999971300 3955574.954999924172 60433.563825266 2024-05-03T13:31:54.503019+00:00 19994330.282999988645 28999999.983999971300 27870000.028000000864 3954037.003000020981 60433.563836926 2024-05-03T13:31:55.510387+00:00 19994330.282999988645 28999999.993999961764 27869999.960000038147 3953383.009000062943 60433.563848396 2024-05-03T13:31:56.501396+00:00 19994330.282000008970 29000000.001000050455 27870000.042000059038 3958202.953999996185 60433.563860055 2024-05-03T13:31:57.508770+00:00 19994330.281000021845 29000000.011999960989 27869999.978999968618 3952785.992999910843 60433.563871525 2024-05-03T13:31:58.499777+00:00 19994330.283999979496 28999999.993000030518 27870000.028999920934 3957200.990000010002 60433.563883184 2024-05-03T13:31:59.507152+00:00 19994330.279999971390 28999999.996000051498 27869999.960000038147 3954805.009999989998 60433.563894655 2024-05-03T13:32:00.498159+00:00 19994330.280000090599 28999999.996999979019 27869999.998000029474 3956844.008000016212 60433.563906314 2024-05-03T13:32:01.505535+00:00 19994330.287999991328 29000000.017999999225 27870000.041999939829 3957021.009999989998 60433.563917967 2024-05-03T13:32:02.512414+00:00 19994330.281000021845 29000000.003000009805 27869999.997000098228 3956740.048000096809 60433.563929443 2024-05-03T13:32:03.503918+00:00 19994330.282999988645 28999999.989999990910 27869999.956999998540 3958400.982999920845 60433.563941097 2024-05-03T13:32:04.510796+00:00 19994330.280999898911 29000000.011000011116 27869999.997999999672 3953825.064000010025 60433.563952573 2024-05-03T13:32:05.502299+00:00 19994330.281000021845 29000000.000000000000 27870000.074000000954 3955987.924000024796 60433.563964232 2024-05-03T13:32:06.509675+00:00 19994330.282000061125 28999999.984000001103 27869999.959999989718 3959784.939000010025 60433.563975703 2024-05-03T13:32:07.500682+00:00 19994330.279999971390 29000000.011999990791 27869999.964999988675 3957371.113999962807 60433.563987362 2024-05-03T13:32:08.508057+00:00 19994330.282999988645 28999999.986999988556 27869999.985000010580 3957012.991999983788 60433.563998832 2024-05-03T13:32:09.499065+00:00 19994330.284999970347 29000000.004000041634 27870000.022999998182 3957242.938000082970 60433.564010491 2024-05-03T13:32:10.506441+00:00 19994330.284000039101 28999999.993999961764 27870000.055999990553 3955385.063999890815 60433.564022145 2024-05-03T13:32:11.513319+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3955375.906000018120 60433.564033621 2024-05-03T13:32:12.504821+00:00 19994330.284999970347 29000000.017000019550 27869999.946000039577 3956554.970000029076 60433.564045274 2024-05-03T13:32:13.511701+00:00 19994330.281000021845 29000000.017000019550 27870000.053999960423 3954674.047000051010 60433.564056750 2024-05-03T13:32:14.503204+00:00 19994330.282000061125 28999999.986999988556 27869999.984000030905 3950153.066999911796 60433.564068410 2024-05-03T13:32:15.510579+00:00 19994330.285999890417 28999999.984000030905 27870000.037000000477 3950938.884000062943 60433.564079879 2024-05-03T13:32:16.501587+00:00 19994330.280000090599 28999999.992999970913 27869999.954999979585 3957238.052999972831 60433.564091539 2024-05-03T13:32:17.508962+00:00 19994330.282999988645 29000000.019999980927 27869999.984000030905 3958154.055000067223 60433.564103009 2024-05-03T13:32:18.499969+00:00 19994330.278999920934 29000000.006999969482 27870000.116000000387 3956625.912999988068 60433.564114668 2024-05-03T13:32:19.507344+00:00 19994330.282000061125 28999999.976000070572 27869999.925999999046 3955459.021999955177 60433.564126139 2024-05-03T13:32:20.498351+00:00 19994330.284000039101 29000000.000000000000 27869999.945999979973 3957171.069000006188 60433.564137798 2024-05-03T13:32:21.505726+00:00 19994330.279999971390 29000000.022999998182 27870000.047999981791 3960492.884999989998 60433.564149457 2024-05-03T13:32:22.513102+00:00 19994330.282999988645 28999999.983999971300 27869999.971000079066 3959719.111999989022 60433.564160927 2024-05-03T13:32:23.504109+00:00 19994330.284999970347 28999999.991000059992 27869999.963999990374 3958612.893000007141 60433.564172586 2024-05-03T13:32:24.511485+00:00 19994330.282000061125 29000000.037999991328 27870000.105999950320 3962743.021000028122 60433.564184057 2024-05-03T13:32:25.502491+00:00 19994330.278999920934 28999999.985000010580 27869999.965999960899 3958363.029999970924 60433.564195716 2024-05-03T13:32:26.509867+00:00 19994330.282000061125 28999999.985999941826 27869999.951000090688 3957620.981000065804 60433.564207186 2024-05-03T13:32:27.500874+00:00 19994330.282999999821 29000000.009000059217 27870000.013000011444 3957660.003999948967 60433.564218845 2024-05-03T13:32:28.508249+00:00 19994330.282000001520 28999999.998999949545 27870000.044999960810 3957588.996000051033 60433.564230321 2024-05-03T13:32:29.499753+00:00 19994330.284000001848 28999999.980000019073 27869999.962999939919 3960175.225999950897 60433.564241975 2024-05-03T13:32:30.506631+00:00 19994330.282000008970 29000000.019999980927 27870000.012000080198 3959551.824000000954 60433.564253450 2024-05-03T13:32:31.498134+00:00 19994330.281999990344 28999999.996000051498 27870000.015999909490 3956580.034000039101 60433.564265110 2024-05-03T13:32:32.505509+00:00 19994330.280000001192 29000000.005999919027 27869999.990000009537 3959500.930999993812 60433.564276764 2024-05-03T13:32:33.512389+00:00 19994330.282000008970 28999999.962000008672 27869999.953999999911 3957173.031999946106 60433.564288239 2024-05-03T13:32:34.503892+00:00 19994330.285000000149 29000000.032000061125 27870000.011000040919 3960078.034000039101 60433.564299893 2024-05-03T13:32:35.510771+00:00 19994330.282000008970 29000000.013999938965 27870000.019000049680 3954136.919000030030 60433.564311369 2024-05-03T13:32:36.502275+00:00 19994330.282000008970 28999999.996000051498 27869999.972999930382 3958870.048999906052 60433.564323022 2024-05-03T13:32:37.509156+00:00 19994330.282999988645 28999999.982999920845 27870000.013000011444 3960162.978000044823 60433.564334498 2024-05-03T13:32:38.500656+00:00 19994330.280000001192 28999999.989000000060 27870000.013000011444 3954851.902999997139 60433.564346158 2024-05-03T13:32:39.508034+00:00 19994330.280000001192 29000000.013999998569 27869999.985000010580 3956342.149999976158 60433.564357628 2024-05-03T13:32:40.499039+00:00 19994330.285000000149 29000000.010999988765 27870000.069999929518 3955089.004999995232 60433.564369287 2024-05-03T13:32:41.506416+00:00 19994330.283999979496 28999999.983000010252 27869999.957000020891 3958176.915000081062 60433.564380757 2024-05-03T13:32:42.497422+00:00 19994330.282000008970 29000000.000000000000 27869999.956000000238 3952743.000000000000 60433.564392411 2024-05-03T13:32:43.504301+00:00 19994330.278000000864 29000000.018999990076 27870000.019999999553 3956353.064999938011 60433.564404070 2024-05-03T13:32:44.511676+00:00 19994330.282000008970 28999999.997000008821 27870000.072999998927 3956837.924999951851 60433.564415546 2024-05-03T13:32:45.503179+00:00 19994330.280000030994 28999999.991000000387 27869999.962000001222 3958303.997000098228 60433.564427200 2024-05-03T13:32:46.510060+00:00 19994330.285999950022 29000000.027999971062 27870000.004999998957 3958973.082999945153 60433.564438676 2024-05-03T13:32:47.501561+00:00 19994330.282000008970 28999999.969000041485 27870000.006999999285 3957679.953000069130 60433.564450335 2024-05-03T13:32:48.508944+00:00 19994330.286000009626 29000000.016999959946 27869999.937000010163 3961441.063999890815 60433.564461805 2024-05-03T13:32:49.499944+00:00 19994330.282000008970 28999999.992000039667 27870000.030000001192 3958370.972000002861 60433.564473464 2024-05-03T13:32:50.507319+00:00 19994330.278999980539 28999999.997999969870 27870000.040999978781 3955539.086000084877 60433.564484934 2024-05-03T13:32:51.498326+00:00 19994330.282000008970 28999999.986999988556 27869999.944999989122 3956675.967000008095 60433.564496588 2024-05-03T13:32:52.505206+00:00 19994330.282000008970 29000000.014000058174 27870000.000000000000 3958455.005999923218 60433.564508247 2024-05-03T13:32:53.512582+00:00 19994330.283999979496 29000000.003999948502 27870000.050000008196 3954090.846000074875 60433.564519723 2024-05-03T13:32:54.504084+00:00 19994330.282000061125 28999999.980000019073 27869999.970000028610 3959827.020999907982 60433.564531377 2024-05-03T13:32:55.510963+00:00 19994330.281999949366 29000000.006000038236 27869999.967999991030 3958268.131000041962 60433.564542853 2024-05-03T13:32:56.502468+00:00 19994330.282999988645 29000000.013000011444 27870000.053999960423 3955078.953999996185 60433.564554512 2024-05-03T13:32:57.509843+00:00 19994330.281000021845 28999999.993999961764 27869999.962000008672 3954396.032999991905 60433.564565982 2024-05-03T13:32:58.500849+00:00 19994330.281000021845 29000000.000000000000 27870000.025000039488 3956982.960999966133 60433.564577641 2024-05-03T13:32:59.508228+00:00 19994330.281000021845 29000000.006999969482 27869999.991999980062 3954785.006000041962 60433.564589112 2024-05-03T13:33:00.499231+00:00 19994330.281999949366 28999999.986000061035 27869999.974999960512 3957690.827000021935 60433.564600771 2024-05-03T13:33:01.506606+00:00 19994330.284000039101 29000000.022999998182 27870000.022999998182 3956904.115999999922 60433.564612241 2024-05-03T13:33:02.497614+00:00 19994330.284000039101 28999999.973999980837 27869999.935999989510 3957124.058999998961 60433.564623900 2024-05-03T13:33:03.504989+00:00 19994330.280999898911 28999999.983000040054 27870000.024000048637 3956855.976000002120 60433.564635560 2024-05-03T13:33:04.512364+00:00 19994330.280000090599 29000000.028999920934 27870000.014999989420 3955405.938999998849 60433.564647030 2024-05-03T13:33:05.503371+00:00 19994330.283999919891 29000000.001999970526 27870000.009999990463 3959046.089000002015 60433.564658689 2024-05-03T13:33:06.510746+00:00 19994330.282999988645 29000000.009999990463 27870000.016000028700 3954763.002999999095 60433.564670159 2024-05-03T13:33:07.501755+00:00 19994330.282000061125 28999999.979000091553 27869999.998999949545 3953858.930999998003 60433.564681819 2024-05-03T13:33:08.509131+00:00 19994330.281999949366 28999999.988999959081 27870000.028000000864 3952434.078999999911 60433.564693289 2024-05-03T13:33:09.500136+00:00 19994330.282999988645 29000000.024999979883 27870000.007000088692 3956280.919000000227 60433.564704948 2024-05-03T13:33:10.507511+00:00 19994330.282999988645 28999999.983999971300 27869999.942999958992 3954760.008000000846 60433.564716418 2024-05-03T13:33:11.498518+00:00 19994330.278000000864 29000000.014000058174 27870000.050999999046 3954874.986000000965 60433.564728078 2024-05-03T13:33:12.505893+00:00 19994330.281000021845 28999999.993999961764 27869999.975999951363 3955374.050999999046 60433.564739548 2024-05-03T13:33:13.496900+00:00 19994330.285000089556 28999999.990000009537 27870000.047999981791 3954459.038000002969 60433.564751207 2024-05-03T13:33:14.504276+00:00 19994330.280999898911 29000000.004999998957 27869999.943000078201 3958848.991999999154 60433.564762866 2024-05-03T13:33:15.511651+00:00 19994330.284000039101 29000000.004000000656 27870000.018999930471 3954222.960000000894 60433.564774336 2024-05-03T13:33:16.502658+00:00 19994330.284000039101 29000000.006000000983 27869999.989000078291 3949831.010999999940 60433.564785996 2024-05-03T13:33:17.510034+00:00 19994330.281999949366 28999999.995999988168 27869999.980999950320 3961409.972000002861 60433.564797466 2024-05-03T13:33:18.501041+00:00 19994330.279999971390 29000000.012000009418 27870000.031000021845 3954611.037000000011 60433.564809125 2024-05-03T13:33:19.508416+00:00 19994330.282000061125 28999999.986000001431 27869999.970999959856 3960443.961999997031 60433.564820595 2024-05-03T13:33:20.499424+00:00 19994330.284000039101 28999999.993000000715 27870000.006999999285 3955647.876000002027 60433.564832255 2024-05-03T13:33:21.506798+00:00 19994330.280000001192 28999999.990000009537 27869999.995000001043 3957104.047999992967 60433.564843724 2024-05-03T13:33:22.497805+00:00 19994330.282999999821 29000000.040999978781 27869999.980999998748 3956890.062000005972 60433.564855384 2024-05-03T13:33:23.505180+00:00 19994330.283000010997 28999999.993000000715 27870000.004000011832 3954856.033999993932 60433.564867038 2024-05-03T13:33:24.512060+00:00 19994330.280000001192 28999999.989000018686 27870000.021000001580 3956425.975999996066 60433.564878514 2024-05-03T13:33:25.503563+00:00 19994330.280999988317 29000000.011999960989 27870000.025000009686 3954040.013999999035 60433.564890173 2024-05-03T13:33:26.510939+00:00 19994330.285000011325 28999999.991000000387 27870000.000999990851 3957928.946000009775 60433.564901643 2024-05-03T13:33:27.501946+00:00 19994330.284999981523 28999999.984000030905 27869999.937000010163 3961830.072999998927 60433.564913302 2024-05-03T13:33:28.509322+00:00 19994330.283000018448 29000000.004999998957 27870000.069999989122 3959464.914000004996 60433.564924772 2024-05-03T13:33:29.500328+00:00 19994330.280000001192 28999999.999000009149 27869999.947999980301 3953765.006999998819 60433.564936432 2024-05-03T13:33:30.507703+00:00 19994330.280999988317 28999999.987999979407 27870000.020000040531 3956752.083999990951 60433.564947902 2024-05-03T13:33:31.498710+00:00 19994330.280000001192 29000000.027000010014 27870000.023999989033 3955732.004000008106 60433.564959561 2024-05-03T13:33:32.506085+00:00 19994330.280999988317 28999999.973000049591 27869999.940000001341 3954091.004999995232 60433.564971031 2024-05-03T13:33:33.497093+00:00 19994330.285999979824 29000000.004999998957 27870000.004999998957 3956310.917999998201 60433.564982691 2024-05-03T13:33:34.504468+00:00 19994330.285000029951 29000000.002999901772 27870000.001999970526 3962615.155000001192 60433.564994350 2024-05-03T13:33:35.511844+00:00 19994330.280000030994 29000000.020000100136 27870000.015000049025 3956593.967999995220 60433.565005820 2024-05-03T13:33:36.502850+00:00 19994330.280999958515 28999999.995999928564 27870000.044999960810 3951502.960000007879 60433.565017479 2024-05-03T13:33:37.510226+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3960100.925000011921 60433.565028950 2024-05-03T13:33:38.501233+00:00 19994330.281000021845 29000000.006000038236 27869999.992000039667 3955481.067999988794 60433.565040609 2024-05-03T13:33:39.508609+00:00 19994330.282999988645 28999999.980999950320 27870000.008000019938 3956498.032999991905 60433.565052079 2024-05-03T13:33:40.499615+00:00 19994330.284000039101 28999999.981999989599 27870000.000000000000 3951533.907000004780 60433.565063738 2024-05-03T13:33:41.506990+00:00 19994330.285999950022 29000000.030000090599 27869999.978999968618 3955196.948000013828 60433.565075214 2024-05-03T13:33:42.498495+00:00 19994330.277000010014 28999999.986999988556 27869999.962000008672 3957421.071999996901 60433.565086868 2024-05-03T13:33:43.505372+00:00 19994330.280000030994 28999999.993999961764 27870000.036999940872 3963541.001999973785 60433.565098343 2024-05-03T13:33:44.496875+00:00 19994330.282999988645 28999999.995000001043 27870000.040000081062 3957124.041000009049 60433.565109997 2024-05-03T13:33:45.503755+00:00 19994330.282000008970 28999999.996000051498 27869999.949999928474 3955113.009000002872 60433.565121657 2024-05-03T13:33:46.511130+00:00 19994330.282999988645 29000000.028999920934 27869999.986000061035 3954668.969999998808 60433.565133126 2024-05-03T13:33:47.502138+00:00 19994330.286000009626 28999999.991000059992 27870000.029999971390 3957347.006999998819 60433.565144786 2024-05-03T13:33:48.509513+00:00 19994330.281000021845 28999999.993999961764 27869999.985000010580 3959522.045000017155 60433.565156256 2024-05-03T13:33:49.500521+00:00 19994330.278999920934 28999999.995000001043 27870000.015999909490 3956389.946999996901 60433.565167916 2024-05-03T13:33:50.507895+00:00 19994330.281000021845 29000000.024000048637 27869999.967000011355 3955963.933999984991 60433.565179385 2024-05-03T13:33:51.498902+00:00 19994330.284999970347 28999999.992999911308 27870000.034000039101 3953586.090000004042 60433.565191045 2024-05-03T13:33:52.506277+00:00 19994330.282000061125 28999999.973999999464 27869999.993000030518 3956298.898000001907 60433.565202521 2024-05-03T13:33:53.497781+00:00 19994330.282999988645 29000000.033999990672 27870000.056999921799 3956661.087000011932 60433.565214174 2024-05-03T13:33:54.504660+00:00 19994330.281999949366 28999999.986000001431 27869999.955000039190 3953214.968999981880 60433.565225834 2024-05-03T13:33:55.512035+00:00 19994330.281000021845 28999999.978999998420 27870000.016000028700 3950945.046000003815 60433.565237304 2024-05-03T13:33:56.503042+00:00 19994330.281000021845 29000000.028000000864 27869999.978999968618 3958859.060999989975 60433.565248963 2024-05-03T13:33:57.510417+00:00 19994330.282999988645 28999999.992000009865 27869999.973999980837 3956180.858999996912 60433.565260439 2024-05-03T13:33:58.501920+00:00 19994330.284000039101 29000000.003999978304 27870000.049000021070 3951748.949000000954 60433.565272093 2024-05-03T13:33:59.508800+00:00 19994330.281000021845 29000000.012000020593 27869999.984000001103 3957522.089000015985 60433.565283569 2024-05-03T13:34:00.500303+00:00 19994330.281999949366 28999999.996999979019 27870000.045000009239 3957603.050999999046 60433.565295222 2024-05-03T13:34:01.507182+00:00 19994330.284000039101 28999999.986000001431 27869999.940999999642 3957123.933999984991 60433.565306698 2024-05-03T13:34:02.498685+00:00 19994330.281000021845 29000000.004999998957 27870000.025999978185 3957800.958000003826 60433.565318352 2024-05-03T13:34:03.505566+00:00 19994330.279999971390 29000000.008000019938 27869999.966000020504 3957659.993000001181 60433.565329827 2024-05-03T13:34:04.497067+00:00 19994330.281999949366 29000000.008999999613 27870000.014999989420 3953033.059000014793 60433.565341481 2024-05-03T13:34:05.503947+00:00 19994330.285000089556 28999999.991000000387 27869999.985000010580 3956523.011000006925 60433.565353140 2024-05-03T13:34:06.511322+00:00 19994330.283999919891 28999999.986999988556 27870000.022999998182 3959055.030999987852 60433.565364610 2024-05-03T13:34:07.502329+00:00 19994330.280000090599 28999999.986999988556 27869999.929000020027 3958814.967999995220 60433.565376270 2024-05-03T13:34:08.509704+00:00 19994330.283999919891 29000000.032000008970 27870000.062999960035 3957347.977000027895 60433.565387740 2024-05-03T13:34:09.500712+00:00 19994330.282000061125 28999999.991999980062 27870000.032999988645 3960329.032999991905 60433.565399399 2024-05-03T13:34:10.508087+00:00 19994330.278999920934 28999999.983000040054 27869999.937000039965 3957415.977999985218 60433.565410869 2024-05-03T13:34:11.499095+00:00 19994330.282000061125 29000000.003999948502 27870000.032000008970 3959610.018000007141 60433.565422528 2024-05-03T13:34:12.506470+00:00 19994330.286000009626 28999999.997000098228 27869999.995999988168 3956763.042999982834 60433.565433999 2024-05-03T13:34:13.497476+00:00 19994330.281999949366 28999999.984999898821 27870000.013000011444 3959495.009000002872 60433.565445658 2024-05-03T13:34:14.504853+00:00 19994330.279999971390 29000000.015000101179 27869999.956999961287 3958723.884000002872 60433.565457128 2024-05-03T13:34:15.495859+00:00 19994330.282000001520 29000000.003999948502 27870000.030000030994 3955863.029999970924 60433.565468787 2024-05-03T13:34:16.503234+00:00 19994330.282000001520 29000000.013999938965 27869999.995999988168 3959920.050000011921 60433.565480447 2024-05-03T13:34:17.510610+00:00 19994330.282999999821 28999999.981000069529 27869999.974000040442 3957781.069999992847 60433.565491917 2024-05-03T13:34:18.501616+00:00 19994330.278999999166 29000000.011999960989 27870000.061999920756 3960971.936000049114 60433.565503576 2024-05-03T13:34:19.508994+00:00 19994330.285999998450 28999999.986999988556 27869999.984000090510 3960399.046000003815 60433.565515052 2024-05-03T13:34:20.500495+00:00 19994330.282999988645 29000000.000000000000 27869999.975999951363 3960873.889999986161 60433.565526706 2024-05-03T13:34:21.507374+00:00 19994330.281000021845 29000000.029000040144 27870000.004999998957 3958088.990999997128 60433.565538181 2024-05-03T13:34:22.498877+00:00 19994330.280000001192 28999999.985999941826 27869999.963999990374 3955573.171000003815 60433.565549835 2024-05-03T13:34:23.505757+00:00 19994330.283999979496 28999999.990000009537 27870000.059000018984 3958561.863999962807 60433.565561311 2024-05-03T13:34:24.497260+00:00 19994330.281000021845 28999999.999000068754 27869999.986999988556 3954582.048000038136 60433.565572964 2024-05-03T13:34:25.504140+00:00 19994330.285999979824 29000000.008999940008 27870000.009000059217 3960671.023000001907 60433.565584624 2024-05-03T13:34:26.511514+00:00 19994330.280000001192 28999999.978999968618 27869999.955999970436 3956349.038999975193 60433.565596094 2024-05-03T13:34:27.502521+00:00 19994330.284000039101 29000000.025000099093 27870000.013999938965 3954374.880999981891 60433.565607754 2024-05-03T13:34:28.509896+00:00 19994330.278999980539 28999999.995999928564 27869999.981000069529 3952939.989000021946 60433.565619229 2024-05-03T13:34:29.501399+00:00 19994330.281000021845 29000000.002000000328 27870000.034999970347 3956182.018999993801 60433.565630883 2024-05-03T13:34:30.508279+00:00 19994330.282999988645 28999999.997000001371 27870000.008000019938 3953802.025000036228 60433.565642359 2024-05-03T13:34:31.499782+00:00 19994330.284999970347 29000000.004999998957 27869999.996000051498 3959161.050999999046 60433.565654018 2024-05-03T13:34:32.507157+00:00 19994330.281000021845 28999999.993000000715 27869999.966999888420 3959545.825999975204 60433.565665488 2024-05-03T13:34:33.498164+00:00 19994330.282999988645 28999999.989000011235 27870000.039000030607 3959713.137000023853 60433.565677147 2024-05-03T13:34:34.505539+00:00 19994330.282000008970 29000000.019999980927 27870000.041000008583 3955889.015999972820 60433.565688618 2024-05-03T13:34:35.496547+00:00 19994330.283999979496 29000000.001000020653 27869999.968000050634 3959954.055000007153 60433.565700277 2024-05-03T13:34:36.503922+00:00 19994330.281000021845 29000000.016999989748 27870000.037999991328 3955103.899999976158 60433.565711936 2024-05-03T13:34:37.511297+00:00 19994330.282999988645 28999999.984000001103 27869999.934000000358 3961300.937000035774 60433.565723406 2024-05-03T13:34:38.502308+00:00 19994330.278999980539 28999999.972999989986 27869999.993000000715 3956435.108999968041 60433.565735066 2024-05-03T13:34:39.509680+00:00 19994330.285000029951 29000000.018999990076 27870000.013000000268 3961445.966000020970 60433.565746542 2024-05-03T13:34:40.501184+00:00 19994330.282999988645 28999999.993000030518 27869999.989999990910 3959846.940999985207 60433.565758195 2024-05-03T13:34:41.508063+00:00 19994330.281000021845 28999999.981000009924 27870000.014000009745 3960193.949999988079 60433.565769671 2024-05-03T13:34:42.499565+00:00 19994330.279000040144 29000000.013000011444 27869999.978999998420 3954611.071000040043 60433.565781330 2024-05-03T13:34:43.506941+00:00 19994330.282999988645 28999999.987999979407 27870000.022999998182 3958788.979999959003 60433.565792800 2024-05-03T13:34:44.497948+00:00 19994330.282999988645 29000000.005999978632 27869999.974999990314 3957015.984000027180 60433.565804460 2024-05-03T13:34:45.505323+00:00 19994330.284999970347 29000000.029000040144 27870000.021000001580 3953846.106999992859 60433.565815930 2024-05-03T13:34:46.496330+00:00 19994330.279999971390 28999999.999999940395 27869999.944000009447 3956912.017000020016 60433.565827589 2024-05-03T13:34:47.503705+00:00 19994330.282999988645 28999999.957000020891 27870000.034999970347 3957416.939000010025 60433.565839243 2024-05-03T13:34:48.510584+00:00 19994330.282000061125 29000000.014000058174 27870000.041000008583 3954911.019999980927 60433.565850719 2024-05-03T13:34:49.502087+00:00 19994330.278999920934 29000000.019999980927 27869999.971000019461 3949246.995999991894 60433.565862373 2024-05-03T13:34:50.508968+00:00 19994330.284000039101 28999999.985999941826 27869999.949999991804 3955341.991999983788 60433.565873848 2024-05-03T13:34:51.500470+00:00 19994330.281000021845 29000000.018000010401 27870000.039000030607 3954198.883000016212 60433.565885502 2024-05-03T13:34:52.507349+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3961249.091000020970 60433.565896978 2024-05-03T13:34:53.498854+00:00 19994330.280000090599 28999999.995000001043 27870000.050000008196 3958745.035999954212 60433.565908631 2024-05-03T13:34:54.505731+00:00 19994330.284999970347 29000000.022999998182 27869999.930000010878 3955999.975000023842 60433.565920107 2024-05-03T13:34:55.497234+00:00 19994330.278999920934 28999999.983000040054 27870000.075999919325 3956629.976000010967 60433.565931761 2024-05-03T13:34:56.504114+00:00 19994330.280000090599 29000000.019999980927 27869999.976000070572 3954924.047999978065 60433.565943236 2024-05-03T13:34:57.495617+00:00 19994330.283999919891 28999999.980000019073 27869999.981999989599 3960038.937000035774 60433.565954890 2024-05-03T13:34:58.502496+00:00 19994330.285000089556 28999999.998000029474 27869999.962999939919 3959138.051999986172 60433.565966549 2024-05-03T13:34:59.509871+00:00 19994330.282999988645 29000000.032999988645 27870000.101000070572 3957644.025999962818 60433.565978019 2024-05-03T13:35:00.500878+00:00 19994330.279999971390 28999999.971999999136 27869999.970999959856 3953954.960000038147 60433.565989679 2024-05-03T13:35:01.508254+00:00 19994330.281999949366 29000000.008999940008 27869999.993000030518 3956130.055999993812 60433.566001149 2024-05-03T13:35:02.499262+00:00 19994330.280000090599 28999999.980000019073 27869999.952999949455 3957392.949999988079 60433.566012808 2024-05-03T13:35:03.506636+00:00 19994330.281999949366 29000000.022999998182 27870000.047000050545 3955984.003000020981 60433.566024278 2024-05-03T13:35:04.497645+00:00 19994330.284000039101 28999999.996999979019 27870000.022999998182 3957982.997999966145 60433.566035938 2024-05-03T13:35:05.505018+00:00 19994330.281999949366 28999999.978999968618 27869999.935999989510 3958558.995000004768 60433.566047408 2024-05-03T13:35:06.496026+00:00 19994330.284000039101 29000000.004999998957 27869999.975999951363 3957814.050000011921 60433.566059067 2024-05-03T13:35:07.503401+00:00 19994330.284000039101 29000000.008000008762 27870000.058000091463 3954146.976000010967 60433.566070727 2024-05-03T13:35:08.510777+00:00 19994330.276000000536 29000000.037000000477 27870000.024999979883 3961230.003000020981 60433.566082196 2024-05-03T13:35:09.501784+00:00 19994330.284000001848 28999999.957999989390 27869999.939000010490 3954324.005999981891 60433.566093856 2024-05-03T13:35:10.509160+00:00 19994330.282999999821 28999999.997999999672 27870000.032999988645 3954075.894999980927 60433.566105326 2024-05-03T13:35:11.500166+00:00 19994330.282000008970 28999999.980000019073 27870000.004999998957 3952151.161000012886 60433.566116985 2024-05-03T13:35:12.507541+00:00 19994330.281999990344 29000000.026999980211 27870000.032999988645 3954792.916000009049 60433.566128456 2024-05-03T13:35:13.498548+00:00 19994330.284000009298 28999999.997000008821 27869999.947000030428 3953191.967000008095 60433.566140115 2024-05-03T13:35:14.505923+00:00 19994330.282000008970 28999999.987999979407 27870000.016999959946 3955587.053999959957 60433.566151585 2024-05-03T13:35:15.496930+00:00 19994330.280999988317 29000000.013000011444 27870000.001000050455 3961054.967000008095 60433.566163244 2024-05-03T13:35:16.504306+00:00 19994330.282000008970 28999999.998000029474 27869999.975999999791 3959369.055000067223 60433.566174720 2024-05-03T13:35:17.495809+00:00 19994330.282999988645 29000000.018000010401 27870000.050999999046 3955638.988999962807 60433.566186374 2024-05-03T13:35:18.502688+00:00 19994330.281000021845 29000000.008999999613 27870000.006999999285 3957095.041000009049 60433.566198033 2024-05-03T13:35:19.510063+00:00 19994330.287000000477 28999999.981999989599 27869999.929000008851 3958539.934000014793 60433.566209503 2024-05-03T13:35:20.501071+00:00 19994330.280999988317 28999999.982999980450 27870000.043999999762 3957588.926999927033 60433.566221163 2024-05-03T13:35:21.508446+00:00 19994330.278000030667 29000000.019999980927 27869999.969999998808 3955984.087000011932 60433.566232638 2024-05-03T13:35:22.499949+00:00 19994330.282999988645 29000000.011000040919 27870000.009999990463 3955154.952000021935 60433.566244298 2024-05-03T13:35:23.507329+00:00 19994330.280999958515 28999999.991999980062 27870000.011999990791 3958132.042999982834 60433.566255768 2024-05-03T13:35:24.498331+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3957010.011000037193 60433.566267427 2024-05-03T13:35:25.505706+00:00 19994330.282999988645 28999999.985000010580 27870000.006999969482 3955530.993000030983 60433.566278897 2024-05-03T13:35:26.496714+00:00 19994330.282000008970 28999999.983999971300 27869999.977000001818 3957660.966999887954 60433.566290556 2024-05-03T13:35:27.504089+00:00 19994330.282000008970 29000000.037999991328 27870000.028999980539 3954004.100000023842 60433.566302027 2024-05-03T13:35:28.495096+00:00 19994330.276000019163 28999999.979000091553 27869999.953999999911 3955119.887000083923 60433.566313686 2024-05-03T13:35:29.502471+00:00 19994330.283999979496 28999999.995999928564 27870000.037000000477 3956329.051999927033 60433.566325339 2024-05-03T13:35:30.509355+00:00 19994330.283999979496 28999999.999000068754 27869999.981000009924 3954041.013000010978 60433.566336815 2024-05-03T13:35:31.500853+00:00 19994330.286000009626 29000000.010999921709 27870000.003000020981 3956435.896999955177 60433.566348475 2024-05-03T13:35:32.508231+00:00 19994330.280000030994 28999999.983000040054 27869999.987999979407 3953649.088000059128 60433.566359945 2024-05-03T13:35:33.499236+00:00 19994330.282999988645 29000000.011000040919 27870000.032999988645 3958267.972000002861 60433.566371604 2024-05-03T13:35:34.506611+00:00 19994330.281000021845 29000000.024999979883 27869999.971000079066 3958802.009999989998 60433.566383074 2024-05-03T13:35:35.497619+00:00 19994330.279999971390 28999999.977000001818 27870000.019999980927 3956128.049000024796 60433.566394734 2024-05-03T13:35:36.504994+00:00 19994330.284000039101 28999999.985999941826 27870000.014999989420 3953877.018000007141 60433.566406203 2024-05-03T13:35:37.496001+00:00 19994330.283999919891 29000000.002000089735 27869999.996999979019 3955902.876999973785 60433.566417863 2024-05-03T13:35:38.503378+00:00 19994330.281000021845 29000000.022999998182 27870000.000000000000 3957490.118999958038 60433.566429339 2024-05-03T13:35:39.494879+00:00 19994330.282999988645 28999999.977999929339 27869999.983999971300 3958254.868000030983 60433.566440993 2024-05-03T13:35:40.501758+00:00 19994330.281000021845 29000000.007000088692 27870000.003000020981 3958493.029999970924 60433.566452652 2024-05-03T13:35:41.509134+00:00 19994330.281000021845 28999999.998999949545 27870000.000000000000 3955982.078999996185 60433.566464122 2024-05-03T13:35:42.500142+00:00 19994330.281000021845 29000000.000000000000 27869999.983999971300 3954347.935000061989 60433.566475782 2024-05-03T13:35:43.507516+00:00 19994330.283999919891 29000000.003000009805 27870000.025000099093 3952548.042999982834 60433.566487251 2024-05-03T13:35:44.498523+00:00 19994330.285000089556 28999999.989999990910 27869999.962999939919 3954506.016000031959 60433.566498911 2024-05-03T13:35:45.505898+00:00 19994330.281999949366 28999999.997999999672 27869999.995000001043 3955788.944000006188 60433.566510381 2024-05-03T13:35:46.496906+00:00 19994330.282999988645 28999999.983000010252 27869999.945999979973 3957195.991999983788 60433.566522040 2024-05-03T13:35:47.504281+00:00 19994330.279999971390 29000000.067999999970 27870000.081000089645 3956492.118999958038 60433.566533510 2024-05-03T13:35:48.495288+00:00 19994330.279000040144 28999999.953999999911 27869999.998999949545 3957773.917999982834 60433.566545170 2024-05-03T13:35:49.502663+00:00 19994330.287999991328 29000000.006999999285 27869999.988999959081 3959527.996999979019 60433.566556829 2024-05-03T13:35:50.510038+00:00 19994330.278000000864 28999999.984000001103 27869999.970000028610 3960539.985000013839 60433.566568299 2024-05-03T13:35:51.501046+00:00 19994330.286000009626 29000000.008000019938 27870000.062000039965 3955817.961000084877 60433.566579958 2024-05-03T13:35:52.508423+00:00 19994330.279000040144 29000000.001999970526 27869999.919999960810 3958673.183999896049 60433.566591434 2024-05-03T13:35:53.499924+00:00 19994330.283999919891 29000000.003000020981 27870000.047000050545 3955938.828000069130 60433.566603088 2024-05-03T13:35:54.506803+00:00 19994330.279000040144 28999999.996999979019 27869999.977000001818 3957351.018000007141 60433.566614564 2024-05-03T13:35:55.498307+00:00 19994330.284000039101 28999999.998000029474 27870000.021999999881 3957527.034999967087 60433.566626223 2024-05-03T13:35:56.505681+00:00 19994330.282999988645 29000000.004999998957 27870000.032999988645 3956957.999000072014 60433.566637693 2024-05-03T13:35:57.496688+00:00 19994330.281999949366 29000000.006999969482 27869999.936000000685 3957194.938999890815 60433.566649347 2024-05-03T13:35:58.503568+00:00 19994330.282999988645 29000000.013999998569 27870000.030999999493 3956314.031000018120 60433.566660822 2024-05-03T13:35:59.495071+00:00 19994330.282000061125 28999999.977000001818 27870000.021999981254 3959210.073000072967 60433.566672476 2024-05-03T13:36:00.501951+00:00 19994330.279999971390 29000000.020999971777 27869999.970000028610 3954692.913999915123 60433.566684136 2024-05-03T13:36:01.509326+00:00 19994330.279999971390 28999999.993000030518 27870000.030999988317 3958773.029000043869 60433.566695605 2024-05-03T13:36:02.500332+00:00 19994330.285999998450 29000000.001999970526 27869999.997000008821 3954676.019999980927 60433.566707265 2024-05-03T13:36:03.507708+00:00 19994330.285999998450 28999999.988000039011 27869999.979999989271 3955319.940999985207 60433.566718741 2024-05-03T13:36:04.499211+00:00 19994330.278999991715 29000000.008000019938 27870000.012000020593 3953750.968000053894 60433.566730394 2024-05-03T13:36:05.506090+00:00 19994330.282000008970 29000000.024999979883 27869999.996999979019 3956236.105000019073 60433.566741870 2024-05-03T13:36:06.497594+00:00 19994330.282999988645 28999999.957000020891 27869999.981000009924 3951464.907999991905 60433.566753524 2024-05-03T13:36:07.504473+00:00 19994330.280999999493 29000000.021000031382 27870000.074999991804 3957437.056999921799 60433.566765000 2024-05-03T13:36:08.495976+00:00 19994330.280000001192 28999999.995999928564 27869999.921999990940 3955833.933000088204 60433.566776653 2024-05-03T13:36:09.502855+00:00 19994330.284000009298 29000000.006000038236 27869999.980000019073 3955478.107999920845 60433.566788129 2024-05-03T13:36:10.494359+00:00 19994330.282999988645 28999999.998000029474 27870000.031000021845 3951456.911000012886 60433.566799783 2024-05-03T13:36:11.501237+00:00 19994330.280000001192 28999999.993000030518 27870000.007999960333 3955831.129000068177 60433.566811442 2024-05-03T13:36:12.508614+00:00 19994330.286000009626 28999999.992999911308 27869999.969000041485 3952373.844999908935 60433.566822918 2024-05-03T13:36:13.500116+00:00 19994330.281999979168 28999999.999000068754 27870000.031999949366 3958698.035000085831 60433.566834577 2024-05-03T13:36:14.507491+00:00 19994330.279000010341 29000000.000000000000 27870000.011000040919 3950026.023999928962 60433.566846048 2024-05-03T13:36:15.498498+00:00 19994330.284000009298 28999999.998999949545 27870000.016000028700 3952222.027000070084 60433.566857707 2024-05-03T13:36:16.505873+00:00 19994330.282999988645 29000000.029999971390 27869999.982999920845 3955682.977999926079 60433.566869183 2024-05-03T13:36:17.497377+00:00 19994330.284999970347 28999999.986999988556 27869999.986000061035 3955860.944000006188 60433.566880836 2024-05-03T13:36:18.504256+00:00 19994330.280000030994 28999999.988000039011 27869999.996999979019 3956713.050999999046 60433.566892312 2024-05-03T13:36:19.495760+00:00 19994330.281000021845 29000000.008000019938 27870000.014999989420 3953562.042999982834 60433.566903966 2024-05-03T13:36:20.502639+00:00 19994330.280999958515 28999999.993000000715 27870000.004000071436 3954385.921000003815 60433.566915441 2024-05-03T13:36:21.494141+00:00 19994330.282999988645 28999999.993000000715 27869999.918999910355 3951463.088000059128 60433.566927095 2024-05-03T13:36:22.501021+00:00 19994330.282000008970 29000000.001999989152 27870000.078000068665 3959035.950999975204 60433.566938755 2024-05-03T13:36:23.508397+00:00 19994330.285000029951 28999999.992000009865 27869999.972999930382 3952746.962000011932 60433.566950224 2024-05-03T13:36:24.499403+00:00 19994330.281000021845 29000000.013999979943 27870000.050000071526 3953935.120000004768 60433.566961884 2024-05-03T13:36:25.506778+00:00 19994330.282999988645 28999999.999000009149 27869999.990000009537 3954904.851999998093 60433.566973360 2024-05-03T13:36:26.498281+00:00 19994330.278000000864 29000000.020000010729 27870000.003999948502 3954461.060999989975 60433.566985013 2024-05-03T13:36:27.505161+00:00 19994330.282999988645 28999999.977000001818 27869999.960999969393 3955883.975999950897 60433.566996489 2024-05-03T13:36:28.496664+00:00 19994330.282999988645 28999999.997999969870 27870000.012000080198 3957488.976000071038 60433.567008143 2024-05-03T13:36:29.503543+00:00 19994330.282999988645 29000000.010000050068 27869999.987999919802 3956886.998999952804 60433.567019619 2024-05-03T13:36:30.495046+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3953829.047999978065 60433.567031278 2024-05-03T13:36:31.502421+00:00 19994330.279999971390 29000000.014999989420 27869999.988999959081 3954004.110000013839 60433.567042932 2024-05-03T13:36:32.509301+00:00 19994330.279999971390 28999999.962000008672 27870000.001000050455 3955852.850000023842 60433.567054408 2024-05-03T13:36:33.500804+00:00 19994330.279000040144 29000000.050000008196 27870000.024999998510 3956361.131000041962 60433.567066061 2024-05-03T13:36:34.507683+00:00 19994330.286000009626 28999999.986999988556 27870000.017999999225 3953719.932999968994 60433.567077537 2024-05-03T13:36:35.499186+00:00 19994330.279999971390 28999999.981000009924 27870000.019999999553 3953308.939000010025 60433.567089196 2024-05-03T13:36:36.506562+00:00 19994330.282999988645 29000000.002999961376 27869999.991999998689 3956289.064000010025 60433.567100666 2024-05-03T13:36:37.497568+00:00 19994330.285000089556 29000000.001000050455 27869999.960000008345 3954489.963999987114 60433.567112326 2024-05-03T13:36:38.504944+00:00 19994330.282999988645 29000000.010999981314 27870000.021999981254 3950272.873000026215 60433.567123796 2024-05-03T13:36:39.495951+00:00 19994330.280999898911 29000000.013000011444 27869999.987000018358 3957303.171000003815 60433.567135455 2024-05-03T13:36:40.503327+00:00 19994330.281000021845 28999999.988999959081 27869999.991000000387 3959961.940999985207 60433.567146925 2024-05-03T13:36:41.494333+00:00 19994330.284000039101 28999999.978999968618 27869999.987000018358 3960969.004999995232 60433.567158584 2024-05-03T13:36:42.501709+00:00 19994330.282999988645 29000000.008000019938 27870000.024999979883 3955410.055999993812 60433.567170244 2024-05-03T13:36:43.509084+00:00 19994330.279999971390 29000000.001000050455 27869999.950999978930 3955286.967000008095 60433.567181714 2024-05-03T13:36:44.500091+00:00 19994330.282999988645 28999999.970000028610 27870000.013000011444 3954082.047999978065 60433.567193374 2024-05-03T13:36:45.507466+00:00 19994330.284000039101 29000000.025999899954 27870000.057000041008 3957935.001999973785 60433.567204843 2024-05-03T13:36:46.498473+00:00 19994330.276999950409 29000000.006000038236 27869999.980999950320 3956507.994000076782 60433.567216503 2024-05-03T13:36:47.505849+00:00 19994330.283000111580 29000000.009999990463 27869999.974000040442 3957852.906000018120 60433.567227973 2024-05-03T13:36:48.496856+00:00 19994330.282999988645 29000000.003000020981 27870000.013999998569 3955798.101999998093 60433.567239632 2024-05-03T13:36:49.504231+00:00 19994330.283999919891 28999999.980999950320 27869999.977000001818 3956127.992999910843 60433.567251102 2024-05-03T13:36:50.495238+00:00 19994330.285000089556 28999999.999000068754 27870000.017000019550 3950541.019999980927 60433.567262762 2024-05-03T13:36:51.502613+00:00 19994330.279999971390 29000000.011999960989 27870000.000000000000 3955507.913000106812 60433.567274231 2024-05-03T13:36:52.493621+00:00 19994330.281000021845 28999999.996999979019 27870000.009999990463 3956217.026999949943 60433.567285891 2024-05-03T13:36:53.500996+00:00 19994330.279999971390 28999999.997000098228 27869999.977000001818 3955825.996000051033 60433.567297551 2024-05-03T13:36:54.508375+00:00 19994330.282999988645 29000000.012999888510 27869999.990000009537 3959466.052999972831 60433.567309021 2024-05-03T13:36:55.499378+00:00 19994330.284000039101 29000000.000000000000 27870000.085999969393 3955856.981999992859 60433.567320680 2024-05-03T13:36:56.506753+00:00 19994330.282000001520 28999999.985000010580 27869999.953000068665 3959446.891000031959 60433.567332150 2024-05-03T13:36:57.497761+00:00 19994330.284000001848 28999999.989999998361 27869999.996999979019 3955087.141999959946 60433.567343810 2024-05-03T13:36:58.505135+00:00 19994330.282000008970 29000000.017000000924 27869999.991999980062 3961591.952000021935 60433.567355279 2024-05-03T13:36:59.496143+00:00 19994330.278000000864 28999999.991000011563 27869999.991999980062 3954547.986999989022 60433.567366939 2024-05-03T13:37:00.503518+00:00 19994330.285000000149 29000000.013999998569 27870000.034999970347 3957928.031999946106 60433.567378409 2024-05-03T13:37:01.494525+00:00 19994330.280000001192 28999999.996000010520 27869999.973999980837 3960816.045000075828 60433.567390068 2024-05-03T13:37:02.501900+00:00 19994330.285999979824 28999999.979999989271 27869999.997000098228 3953906.936999917030 60433.567401544 2024-05-03T13:37:03.493405+00:00 19994330.281000021845 29000000.004000011832 27869999.991999980062 3958901.023000001907 60433.567413198 2024-05-03T13:37:04.500282+00:00 19994330.282999988645 29000000.021999981254 27869999.962999939919 3957524.032999991905 60433.567424857 2024-05-03T13:37:05.507658+00:00 19994330.280000001192 28999999.998999979347 27870000.068000078201 3955664.963999987114 60433.567436333 2024-05-03T13:37:06.499162+00:00 19994330.285000000149 29000000.018000010401 27870000.007999900728 3956518.006000041962 60433.567447986 2024-05-03T13:37:07.506042+00:00 19994330.280000001192 28999999.986000001431 27869999.974000100046 3954831.907000064850 60433.567459462 2024-05-03T13:37:08.497544+00:00 19994330.283000018448 28999999.995000001043 27869999.968999978155 3960251.139999986161 60433.567471116 2024-05-03T13:37:09.504423+00:00 19994330.282999988645 28999999.999000009149 27870000.034999970347 3957835.944000006188 60433.567482592 2024-05-03T13:37:10.495926+00:00 19994330.279999971390 28999999.986000001431 27869999.983000040054 3959529.039999961853 60433.567494245 2024-05-03T13:37:11.502805+00:00 19994330.284000039101 29000000.010999981314 27869999.982000000775 3960303.962000011932 60433.567505721 2024-05-03T13:37:12.494309+00:00 19994330.278000000864 28999999.994000021368 27870000.074999999255 3955758.011999965180 60433.567517381 2024-05-03T13:37:13.501685+00:00 19994330.284999970347 29000000.005999978632 27869999.967999991030 3961354.073000072967 60433.567529034 2024-05-03T13:37:14.508564+00:00 19994330.285000029951 28999999.986999988556 27869999.988000009209 3964192.794999957085 60433.567540510 2024-05-03T13:37:15.500066+00:00 19994330.282000008970 28999999.999000068754 27869999.984000008553 3957951.233999968041 60433.567552164 2024-05-03T13:37:16.506945+00:00 19994330.279999971390 29000000.011999960989 27870000.008999999613 3958504.853999971878 60433.567563639 2024-05-03T13:37:17.498448+00:00 19994330.284000039101 29000000.003000020981 27869999.973999980837 3960558.055000067223 60433.567575293 2024-05-03T13:37:18.505329+00:00 19994330.279999971390 28999999.983999971300 27870000.054000020027 3956536.935999989975 60433.567586769 2024-05-03T13:37:19.496831+00:00 19994330.282999988645 29000000.024000048637 27869999.991000000387 3957351.083999990951 60433.567598423 2024-05-03T13:37:20.503710+00:00 19994330.281000021845 28999999.985000010580 27869999.948000010103 3955131.024999976158 60433.567609898 2024-05-03T13:37:21.495213+00:00 19994330.286000009626 28999999.998999949545 27870000.018999990076 3961016.907999991905 60433.567621552 2024-05-03T13:37:22.502092+00:00 19994330.280000030994 28999999.980000019073 27870000.028000000864 3958911.998000026215 60433.567633028 2024-05-03T13:37:23.493595+00:00 19994330.283999919891 29000000.014999989420 27869999.987999979407 3957730.001999973785 60433.567644681 2024-05-03T13:37:24.500475+00:00 19994330.282000061125 29000000.011999960989 27870000.008999999613 3956907.050999999046 60433.567656341 2024-05-03T13:37:25.507850+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3953717.968000053894 60433.567667811 2024-05-03T13:37:26.498857+00:00 19994330.279999971390 28999999.991000059992 27870000.027000010014 3963142.980000019073 60433.567679470 2024-05-03T13:37:27.506233+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3956341.969999908935 60433.567690946 2024-05-03T13:37:28.497736+00:00 19994330.282999988645 28999999.995000001043 27869999.971999999136 3956550.991000055801 60433.567702600 2024-05-03T13:37:29.504614+00:00 19994330.282999988645 29000000.036000009626 27870000.022000011057 3953277.049000024796 60433.567714076 2024-05-03T13:37:30.496119+00:00 19994330.282999988645 28999999.967999938875 27870000.030999958515 3959219.016999959946 60433.567725729 2024-05-03T13:37:31.502997+00:00 19994330.281000021845 29000000.003000020981 27869999.953999999911 3963720.064000010025 60433.567737205 2024-05-03T13:37:32.494501+00:00 19994330.279999971390 29000000.017000079155 27870000.041000008583 3960196.913000000175 60433.567748859 2024-05-03T13:37:33.501380+00:00 19994330.282999988645 28999999.984999898821 27869999.958999991417 3955695.994000000879 60433.567760334 2024-05-03T13:37:34.492883+00:00 19994330.282999988645 28999999.997000001371 27869999.968999978155 3960418.967000000179 60433.567771994 2024-05-03T13:37:35.500258+00:00 19994330.287000060081 29000000.010000001639 27870000.050000071526 3952230.076999998186 60433.567783653 2024-05-03T13:37:36.507641+00:00 19994330.278000000864 28999999.996000010520 27870000.005999919027 3953911.914000000805 60433.567795123 2024-05-03T13:37:37.498640+00:00 19994330.281000021845 29000000.000999990851 27869999.951000090688 3953540.025000001770 60433.567806783 2024-05-03T13:37:38.506023+00:00 19994330.280999898911 29000000.000000011176 27870000.031999949366 3958801.993999999017 60433.567818252 2024-05-03T13:37:39.497023+00:00 19994330.285000089556 29000000.030000001192 27869999.996000051498 3957702.969999998808 60433.567829906 2024-05-03T13:37:40.503902+00:00 19994330.278999920934 28999999.991000000387 27870000.031999949366 3955144.068000004161 60433.567841382 2024-05-03T13:37:41.495407+00:00 19994330.287000060081 28999999.969999998808 27869999.958000060171 3956250.103999995161 60433.567853041 2024-05-03T13:37:42.502781+00:00 19994330.281000021845 29000000.008999999613 27869999.992999911308 3957894.896999999881 60433.567864511 2024-05-03T13:37:43.493787+00:00 19994330.281999949366 29000000.013999998569 27869999.991999980062 3953807.060000001919 60433.567876171 2024-05-03T13:37:44.501162+00:00 19994330.284000039101 28999999.971999999136 27870000.032000061125 3956219.968999996781 60433.567887824 2024-05-03T13:37:45.508042+00:00 19994330.279999971390 29000000.000999990851 27869999.972999930382 3955517.960000000894 60433.567899300 2024-05-03T13:37:46.499545+00:00 19994330.282999988645 29000000.018000010401 27870000.018000010401 3955602.036000005901 60433.567910954 2024-05-03T13:37:47.506424+00:00 19994330.279999971390 28999999.996999979019 27870000.004999998957 3957441.960999995004 60433.567922430 2024-05-03T13:37:48.497929+00:00 19994330.282999988645 28999999.991000000387 27869999.984000090510 3952291.040999994148 60433.567934089 2024-05-03T13:37:49.505303+00:00 19994330.285000089556 29000000.012000020593 27870000.019999980927 3950004.983000009786 60433.567945559 2024-05-03T13:37:50.496310+00:00 19994330.280999999493 28999999.995000001043 27869999.982000000775 3957793.092999995220 60433.567957219 2024-05-03T13:37:51.503685+00:00 19994330.280000001192 29000000.001999970526 27870000.004000000656 3960162.914000004996 60433.567968688 2024-05-03T13:37:52.494692+00:00 19994330.284000001848 29000000.024999979883 27870000.008000001311 3951385.040999994148 60433.567980348 2024-05-03T13:37:53.502067+00:00 19994330.282000008970 28999999.967000011355 27870000.003999989480 3956042.967000008095 60433.567991824 2024-05-03T13:37:54.493571+00:00 19994330.280000001192 29000000.007000088692 27869999.988000020385 3958611.968999996781 60433.568003478 2024-05-03T13:37:55.500450+00:00 19994330.283999979496 28999999.996999979019 27869999.996999979019 3961165.885000004899 60433.568015137 2024-05-03T13:37:56.507825+00:00 19994330.284000009298 29000000.019999980927 27870000.015000019222 3952876.093999996781 60433.568026607 2024-05-03T13:37:57.498832+00:00 19994330.282999988645 28999999.993999961764 27869999.998999979347 3958517.096000000834 60433.568038266 2024-05-03T13:37:58.506208+00:00 19994330.277000010014 29000000.009999990463 27870000.042999979109 3955599.969999998808 60433.568049742 2024-05-03T13:37:59.497712+00:00 19994330.285000000149 28999999.985000010580 27869999.992000039667 3955855.953999996185 60433.568061396 2024-05-03T13:38:00.504590+00:00 19994330.285000000149 28999999.975000020117 27869999.963999990374 3960353.062000005972 60433.568072871 2024-05-03T13:38:01.496093+00:00 19994330.280000001192 29000000.029000040144 27870000.019999980927 3955427.981999992859 60433.568084525 2024-05-03T13:38:02.502972+00:00 19994330.284000009298 28999999.973999980837 27869999.990000009537 3961028.938000007998 60433.568096001 2024-05-03T13:38:03.494475+00:00 19994330.282999988645 29000000.011000040919 27869999.970000028610 3955029.891999990214 60433.568107654 2024-05-03T13:38:04.501355+00:00 19994330.281000021845 28999999.989999890327 27869999.978999968618 3958720.109999998938 60433.568119130 2024-05-03T13:38:05.492859+00:00 19994330.277000010014 28999999.988000039011 27870000.018999990076 3952610.065000012983 60433.568130790 2024-05-03T13:38:06.500234+00:00 19994330.284999970347 29000000.032000061125 27869999.977999988943 3956272.910999984015 60433.568142443 2024-05-03T13:38:07.507112+00:00 19994330.284000039101 28999999.982999920845 27870000.001000050455 3959187.009000002872 60433.568153919 2024-05-03T13:38:08.498615+00:00 19994330.279999971390 29000000.011000040919 27870000.078000009060 3956635.972000002861 60433.568165573 2024-05-03T13:38:09.505494+00:00 19994330.285000029951 28999999.996000051498 27869999.949999928474 3957648.064000010025 60433.568177049 2024-05-03T13:38:10.496998+00:00 19994330.282000008970 28999999.995999928564 27870000.025000099093 3958397.946999996901 60433.568188702 2024-05-03T13:38:11.503877+00:00 19994330.280999958515 29000000.004000000656 27870000.054999951273 3961892.991999983788 60433.568200178 2024-05-03T13:38:12.495380+00:00 19994330.281000021845 28999999.995000001043 27869999.937999960035 3955072.125000000000 60433.568211838 2024-05-03T13:38:13.502755+00:00 19994330.283999979496 29000000.016999989748 27870000.028000000864 3956350.900000005960 60433.568223307 2024-05-03T13:38:14.493764+00:00 19994330.285000029951 28999999.991000011563 27869999.971999999136 3960355.004000008106 60433.568234967 2024-05-03T13:38:15.501138+00:00 19994330.280999958515 28999999.994999989867 27869999.968999978155 3960080.976999998093 60433.568246437 2024-05-03T13:38:16.492147+00:00 19994330.282999988645 29000000.025000009686 27870000.081000089645 3957169.023000001907 60433.568258096 2024-05-03T13:38:17.499520+00:00 19994330.279000040144 28999999.974999990314 27869999.904999971390 3957711.729999988806 60433.568269756 2024-05-03T13:38:18.506895+00:00 19994330.281999949366 29000000.008999999613 27870000.026000019163 3958059.221000016201 60433.568281226 2024-05-03T13:38:19.497903+00:00 19994330.285000089556 29000000.002999991179 27870000.018000010401 3961766.102999985218 60433.568292885 2024-05-03T13:38:20.505278+00:00 19994330.284999970347 29000000.008999999613 27870000.001999970526 3954125.911000012886 60433.568304355 2024-05-03T13:38:21.496286+00:00 19994330.279000040144 28999999.994000021368 27869999.983000040054 3960140.060000001919 60433.568316014 2024-05-03T13:38:22.503660+00:00 19994330.281999949366 29000000.001999970526 27870000.010999921709 3956688.006999998819 60433.568327485 2024-05-03T13:38:23.494668+00:00 19994330.282000061125 28999999.981999989599 27870000.009999990463 3956366.002000004053 60433.568339144 2024-05-03T13:38:24.502043+00:00 19994330.278999920934 29000000.000000000000 27869999.960000038147 3958852.016999990214 60433.568350614 2024-05-03T13:38:25.493050+00:00 19994330.286000009626 28999999.995999988168 27870000.014000058174 3952533.011999994982 60433.568362273 2024-05-03T13:38:26.500426+00:00 19994330.279999971390 29000000.022999998182 27870000.002999901772 3956912.944000006188 60433.568373749 2024-05-03T13:38:27.491930+00:00 19994330.285000089556 29000000.005000051111 27870000.039000030607 3957894.041999996174 60433.568385409 2024-05-03T13:38:28.499303+00:00 19994330.280999898911 28999999.977999988943 27869999.942999999970 3956344.925999999046 60433.568397062 2024-05-03T13:38:29.506183+00:00 19994330.282999988645 29000000.011999960989 27870000.052000001073 3954683.097000002861 60433.568408538 2024-05-03T13:38:30.497686+00:00 19994330.279000040144 28999999.977000001818 27869999.974000010639 3958629.905000001192 60433.568420192 2024-05-03T13:38:31.504565+00:00 19994330.284000039101 29000000.017000079155 27870000.011999990791 3957515.000000000000 60433.568431668 2024-05-03T13:38:32.496068+00:00 19994330.281000021845 28999999.990999940783 27870000.020000010729 3958824.067000002135 60433.568443321 2024-05-03T13:38:33.502948+00:00 19994330.284999970347 29000000.014999989420 27869999.932999998331 3959449.037999988068 60433.568454797 2024-05-03T13:38:34.494451+00:00 19994330.284000039101 28999999.990000009537 27870000.004999998957 3960868.958000003826 60433.568466451 2024-05-03T13:38:35.501330+00:00 19994330.278999920934 29000000.009999990463 27870000.069999989122 3953217.036000012886 60433.568477926 2024-05-03T13:38:36.492837+00:00 19994330.287000060081 28999999.996999979019 27869999.949000000954 3954910.935000001919 60433.568489586 2024-05-03T13:38:37.500209+00:00 19994330.274999979883 28999999.981000069529 27870000.046999990940 3953409.996999979019 60433.568501240 2024-05-03T13:38:38.507087+00:00 19994330.284999970347 29000000.019999980927 27869999.935999989510 3950905.002000004053 60433.568512715 2024-05-03T13:38:39.498590+00:00 19994330.282999988645 28999999.991999980062 27870000.021000031382 3954758.018999993801 60433.568524369 2024-05-03T13:38:40.505471+00:00 19994330.284000039101 28999999.996999979019 27870000.005999978632 3957429.998000026215 60433.568535845 2024-05-03T13:38:41.496973+00:00 19994330.281000021845 28999999.998000029474 27870000.022000011057 3957100.001999973785 60433.568547498 2024-05-03T13:38:42.503852+00:00 19994330.283999919891 29000000.031000021845 27870000.018000010401 3960160.018999993801 60433.568558974 2024-05-03T13:38:43.495355+00:00 19994330.280000001192 28999999.978999968618 27869999.960999969393 3954485.953000009060 60433.568570633 2024-05-03T13:38:44.502731+00:00 19994330.278000000864 28999999.983000040054 27869999.986000001431 3955796.087000011932 60433.568582104 2024-05-03T13:38:45.493738+00:00 19994330.285999998450 29000000.022999998182 27870000.055000010878 3955473.857999979984 60433.568593763 2024-05-03T13:38:46.501114+00:00 19994330.282000001520 28999999.986999988556 27869999.949999991804 3954349.099000037182 60433.568605233 2024-05-03T13:38:47.492121+00:00 19994330.284000009298 29000000.013999938965 27870000.037000000477 3957129.950999975204 60433.568616892 2024-05-03T13:38:48.499495+00:00 19994330.282999988645 28999999.997000001371 27870000.001000050455 3958054.037999988068 60433.568628546 2024-05-03T13:38:49.506374+00:00 19994330.280999988317 29000000.002999998629 27869999.980000019073 3952136.951000034809 60433.568640022 2024-05-03T13:38:50.497877+00:00 19994330.280000001192 28999999.990000009537 27869999.998999949545 3952112.991999983788 60433.568651675 2024-05-03T13:38:51.504757+00:00 19994330.281000021845 28999999.997999999672 27869999.947999950498 3956664.976000010967 60433.568663151 2024-05-03T13:38:52.496260+00:00 19994330.282999988645 28999999.989000011235 27870000.045000080019 3956701.079999982845 60433.568674811 2024-05-03T13:38:53.503636+00:00 19994330.286000009626 29000000.007999990135 27870000.013000011444 3953459.935999989975 60433.568686280 2024-05-03T13:38:54.494643+00:00 19994330.281999979168 28999999.994000021368 27869999.995999928564 3953983.025000036228 60433.568697940 2024-05-03T13:38:55.502018+00:00 19994330.282000008970 29000000.005999978632 27869999.980000019073 3956015.131999969017 60433.568709410 2024-05-03T13:38:56.493025+00:00 19994330.282999988645 28999999.993999991566 27870000.000000000000 3953427.970000029076 60433.568721069 2024-05-03T13:38:57.500400+00:00 19994330.280000030994 29000000.008999999613 27870000.026000019163 3954209.935999989975 60433.568732545 2024-05-03T13:38:58.491904+00:00 19994330.280999958515 28999999.995000001043 27869999.988999959081 3952929.032999991905 60433.568744199 2024-05-03T13:38:59.498783+00:00 19994330.283000048250 28999999.998000029474 27869999.980000019073 3955504.019999980927 60433.568755859 2024-05-03T13:39:00.506157+00:00 19994330.283999979496 28999999.997999969870 27869999.963999990374 3954413.902999997139 60433.568767328 2024-05-03T13:39:01.497165+00:00 19994330.283999979496 28999999.990000009537 27870000.021000031382 3949732.930000007153 60433.568778988 2024-05-03T13:39:02.504540+00:00 19994330.276000019163 29000000.012000020593 27870000.013000011444 3956853.041000009049 60433.568790464 2024-05-03T13:39:03.496044+00:00 19994330.284999970347 29000000.013999998569 27870000.042999979109 3956048.105000019073 60433.568802117 2024-05-03T13:39:04.502923+00:00 19994330.281000021845 29000000.000999990851 27869999.983000040054 3954777.837999999989 60433.568813593 2024-05-03T13:39:05.494425+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3959586.185000001919 60433.568825252 2024-05-03T13:39:06.501802+00:00 19994330.282999988645 28999999.986999988556 27869999.957000020891 3953294.902999997139 60433.568836723 2024-05-03T13:39:07.492808+00:00 19994330.280000030994 28999999.976000070572 27869999.995999999344 3960535.004999995232 60433.568848376 2024-05-03T13:39:08.499687+00:00 19994330.282999988645 28999999.983999971300 27869999.993999999017 3956055.107999979984 60433.568859852 2024-05-03T13:39:09.491191+00:00 19994330.280999958515 29000000.049999948591 27870000.021999999881 3957022.951000034809 60433.568871506 2024-05-03T13:39:10.498069+00:00 19994330.281000021845 28999999.999000068754 27869999.980000000447 3954260.015999972820 60433.568883165 2024-05-03T13:39:11.505445+00:00 19994330.281999949366 28999999.973999980837 27869999.942000001669 3957050.016000031959 60433.568894635 2024-05-03T13:39:12.496452+00:00 19994330.282000061125 29000000.013999938965 27870000.076000008732 3960375.876999973785 60433.568906294 2024-05-03T13:39:13.503827+00:00 19994330.286000009626 28999999.989000078291 27869999.984000001103 3951482.237999976147 60433.568917764 2024-05-03T13:39:14.494835+00:00 19994330.279999971390 29000000.000999931246 27870000.014999989420 3960178.831000030041 60433.568929424 2024-05-03T13:39:15.502210+00:00 19994330.284999970347 29000000.006000038236 27869999.976000010967 3956222.088999987114 60433.568940899 2024-05-03T13:39:16.493713+00:00 19994330.278000000864 28999999.983999971300 27870000.007999990135 3958291.894999980927 60433.568952553 2024-05-03T13:39:17.500592+00:00 19994330.284000039101 29000000.013000011444 27870000.028999980539 3961755.013000010978 60433.568964029 2024-05-03T13:39:18.492096+00:00 19994330.282999988645 28999999.996000051498 27870000.020000040531 3952578.025000036228 60433.568975682 2024-05-03T13:39:19.498974+00:00 19994330.279999971390 29000000.010999921709 27869999.954999979585 3951521.056999980938 60433.568987342 2024-05-03T13:39:20.506349+00:00 19994330.282999988645 29000000.009000059217 27870000.043999969959 3956159.931999980938 60433.568998812 2024-05-03T13:39:21.497357+00:00 19994330.282000061125 28999999.993000030518 27869999.933000031859 3957148.044000030030 60433.569010471 2024-05-03T13:39:22.504733+00:00 19994330.282999988645 28999999.992999911308 27870000.019999980927 3959380.042999982834 60433.569021947 2024-05-03T13:39:23.496235+00:00 19994330.279999971390 28999999.990000009537 27870000.008000019938 3955097.879999995232 60433.569033601 2024-05-03T13:39:24.503115+00:00 19994330.282999988645 29000000.019999980927 27869999.991000000387 3959235.032000004780 60433.569045071 2024-05-03T13:39:25.494121+00:00 19994330.284000039101 28999999.997999999672 27870000.023999989033 3958804.939999998081 60433.569056730 2024-05-03T13:39:26.501496+00:00 19994330.281999949366 28999999.995000001043 27869999.993000030518 3955543.114000021946 60433.569068200 2024-05-03T13:39:27.492505+00:00 19994330.282000061125 28999999.991999998689 27870000.003000020981 3955108.918999969959 60433.569079860 2024-05-03T13:39:28.499879+00:00 19994330.283999919891 29000000.030999999493 27869999.988999959081 3957790.989000021946 60433.569091335 2024-05-03T13:39:29.491383+00:00 19994330.279000040144 28999999.962000001222 27870000.000000000000 3957609.713999987114 60433.569102989 2024-05-03T13:39:30.498261+00:00 19994330.279999971390 29000000.006000008434 27870000.031999949366 3956635.288999975193 60433.569114649 2024-05-03T13:39:31.505637+00:00 19994330.285000089556 28999999.988999988884 27869999.894000049680 3952703.042000054847 60433.569126118 2024-05-03T13:39:32.496644+00:00 19994330.282999988645 29000000.002000000328 27870000.037000060081 3957031.986000000965 60433.569137778 2024-05-03T13:39:33.504019+00:00 19994330.282999988645 29000000.003999978304 27870000.039999961853 3958261.057999968994 60433.569149254 2024-05-03T13:39:34.495522+00:00 19994330.281999949366 29000000.008000019938 27870000.021000031382 3955464.942000031006 60433.569160908 2024-05-03T13:39:35.502401+00:00 19994330.281000021845 29000000.004999998957 27870000.026999950409 3957550.906999946106 60433.569172383 2024-05-03T13:39:36.493904+00:00 19994330.284000039101 28999999.990000009537 27869999.929999951273 3957085.148000001907 60433.569184037 2024-05-03T13:39:37.500784+00:00 19994330.278999999166 29000000.000000000000 27870000.026000019163 3957476.827000021935 60433.569195513 2024-05-03T13:39:38.492288+00:00 19994330.285999998450 29000000.003000020981 27870000.001000050455 3952415.100000023842 60433.569207166 2024-05-03T13:39:39.499166+00:00 19994330.283999990672 29000000.025999959558 27869999.996999979019 3956201.941999971867 60433.569218642 2024-05-03T13:39:40.490670+00:00 19994330.280000001192 28999999.990000009537 27869999.975999951363 3955957.083000003826 60433.569230301 2024-05-03T13:39:41.498046+00:00 19994330.280000001192 28999999.971999999136 27869999.983000040054 3957346.907999991905 60433.569241955 2024-05-03T13:39:42.504924+00:00 19994330.285000011325 29000000.022999998182 27869999.998000029474 3955286.027000010014 60433.569253431 2024-05-03T13:39:43.496428+00:00 19994330.280999988317 28999999.978000041097 27870000.072000030428 3951815.088999987114 60433.569265084 2024-05-03T13:39:44.503306+00:00 19994330.278000000864 29000000.008999940008 27869999.960999969393 3955483.924000024796 60433.569276560 2024-05-03T13:39:45.494809+00:00 19994330.289000000805 29000000.019999980927 27870000.024999998510 3957121.039999961853 60433.569288220 2024-05-03T13:39:46.502185+00:00 19994330.282000008970 29000000.004000071436 27870000.032000001520 3960789.967000008095 60433.569299689 2024-05-03T13:39:47.493193+00:00 19994330.280000001192 28999999.993999961764 27869999.925000000745 3953878.035000026226 60433.569311349 2024-05-03T13:39:48.500567+00:00 19994330.280000001192 28999999.986000061035 27870000.003000009805 3958119.922000051010 60433.569322819 2024-05-03T13:39:49.491575+00:00 19994330.284000009298 29000000.003999948502 27870000.057000000030 3955964.992999910843 60433.569334479 2024-05-03T13:39:50.498949+00:00 19994330.280999958515 28999999.993999961764 27869999.932000011206 3960165.070999979973 60433.569346138 2024-05-03T13:39:51.506325+00:00 19994330.282000008970 29000000.000000000000 27870000.030000001192 3951202.935000061989 60433.569357608 2024-05-03T13:39:52.497332+00:00 19994330.284000039101 29000000.014999989420 27869999.979999989271 3959413.052000045776 60433.569369268 2024-05-03T13:39:53.504708+00:00 19994330.283999979496 28999999.979000091553 27869999.997999999672 3957314.010999917984 60433.569380737 2024-05-03T13:39:54.495714+00:00 19994330.282999988645 29000000.030999898911 27870000.037000000477 3953700.006999969017 60433.569392397 2024-05-03T13:39:55.503090+00:00 19994330.278000000864 28999999.986000061035 27869999.999000009149 3958545.006000041962 60433.569403867 2024-05-03T13:39:56.494097+00:00 19994330.284000039101 28999999.998999949545 27869999.971999999136 3954341.986999989022 60433.569415526 2024-05-03T13:39:57.501472+00:00 19994330.281999949366 29000000.008000019938 27870000.014999989420 3955037.968999981880 60433.569426996 2024-05-03T13:39:58.492479+00:00 19994330.284000039101 28999999.988000039011 27869999.976000010967 3958377.059000014793 60433.569438656 2024-05-03T13:39:59.499855+00:00 19994330.282000008970 28999999.995000001043 27870000.082000020891 3955349.042000054847 60433.569450132 2024-05-03T13:40:00.491359+00:00 19994330.282000008970 28999999.993999961764 27869999.944999989122 3957663.010999917984 60433.569461785 2024-05-03T13:40:01.498237+00:00 19994330.282999988645 29000000.036000009626 27870000.005999978632 3958726.891000031959 60433.569473444 2024-05-03T13:40:02.505612+00:00 19994330.278000000864 28999999.958000000566 27869999.996999979019 3958665.139999986161 60433.569484915 2024-05-03T13:40:03.496619+00:00 19994330.285999950022 29000000.008999999613 27870000.008000019938 3957348.912999988068 60433.569496574 2024-05-03T13:40:04.503995+00:00 19994330.282000061125 29000000.003999989480 27870000.017999950796 3952710.945000051986 60433.569508044 2024-05-03T13:40:05.495001+00:00 19994330.282999988645 28999999.997999999672 27869999.988000039011 3956556.064000010025 60433.569519703 2024-05-03T13:40:06.502378+00:00 19994330.282999988645 29000000.006000008434 27869999.978999968618 3955891.973999977112 60433.569531173 2024-05-03T13:40:07.493384+00:00 19994330.281000021845 29000000.022999998182 27870000.020000100136 3953441.940000057220 60433.569542833 2024-05-03T13:40:08.500760+00:00 19994330.278999920934 28999999.968999978155 27869999.950999978930 3955368.079999924172 60433.569554303 2024-05-03T13:40:09.491767+00:00 19994330.282999988645 29000000.011999990791 27870000.008999940008 3953687.938000082970 60433.569565962 2024-05-03T13:40:10.499142+00:00 19994330.282999988645 28999999.996000021696 27870000.022999998182 3954325.069999932777 60433.569577432 2024-05-03T13:40:11.490149+00:00 19994330.284000039101 29000000.008999999613 27870000.027000069618 3950756.929000020027 60433.569589091 2024-05-03T13:40:12.497524+00:00 19994330.284000039101 28999999.995000001043 27869999.919999960810 3953157.065999985207 60433.569600751 2024-05-03T13:40:13.504899+00:00 19994330.279999971390 29000000.009999990463 27870000.050999999046 3952684.988999962807 60433.569612221 2024-05-03T13:40:14.495906+00:00 19994330.279999971390 28999999.987999979407 27869999.968000050634 3954419.118000030983 60433.569623881 2024-05-03T13:40:15.503281+00:00 19994330.284000039101 29000000.017000019550 27870000.065999981016 3955531.853000044823 60433.569635351 2024-05-03T13:40:16.494289+00:00 19994330.281999949366 28999999.998000029474 27869999.963999990374 3953118.939000010025 60433.569647010 2024-05-03T13:40:17.501663+00:00 19994330.283000111580 28999999.991000000387 27869999.967000011355 3957394.064999938011 60433.569658480 2024-05-03T13:40:18.492671+00:00 19994330.281999949366 28999999.986000001431 27870000.037999991328 3954151.932999968994 60433.569670139 2024-05-03T13:40:19.500047+00:00 19994330.284000039101 29000000.003999948502 27869999.996999979019 3956396.111000061035 60433.569681615 2024-05-03T13:40:20.491549+00:00 19994330.280999898911 29000000.005999978632 27869999.986999988556 3954967.988000034820 60433.569693269 2024-05-03T13:40:21.498428+00:00 19994330.284000039101 28999999.996000051498 27870000.016000028700 3957758.936999917030 60433.569704744 2024-05-03T13:40:22.489931+00:00 19994330.279999971390 29000000.013999938965 27870000.024999979883 3955982.924000024796 60433.569716398 2024-05-03T13:40:23.496811+00:00 19994330.281000021845 28999999.977000001818 27869999.968000050634 3956890.141999959946 60433.569728058 2024-05-03T13:40:24.504186+00:00 19994330.286000009626 29000000.031000021845 27870000.019999999553 3957239.999000072014 60433.569739534 2024-05-03T13:40:25.495689+00:00 19994330.282000061125 28999999.962000008672 27869999.986999999732 3957086.039999961853 60433.569751187 2024-05-03T13:40:26.502568+00:00 19994330.284999970347 29000000.009000059217 27869999.932000000030 3955245.009000062943 60433.569762663 2024-05-03T13:40:27.494072+00:00 19994330.276999950409 29000000.004999998957 27870000.078999999911 3954460.929999948014 60433.569774317 2024-05-03T13:40:28.500951+00:00 19994330.282000061125 29000000.000000000000 27869999.995999988168 3958356.034999967087 60433.569785792 2024-05-03T13:40:29.492456+00:00 19994330.282999988645 29000000.013000011444 27869999.989000018686 3960068.002000092994 60433.569797452 2024-05-03T13:40:30.499830+00:00 19994330.281999949366 28999999.995999928564 27870000.013999998569 3958116.018000007141 60433.569808922 2024-05-03T13:40:31.490836+00:00 19994330.285000000149 28999999.985000010580 27869999.988999988884 3954407.890999913216 60433.569820581 2024-05-03T13:40:32.498212+00:00 19994330.283999990672 29000000.034000039101 27870000.004000011832 3955387.036000012886 60433.569832235 2024-05-03T13:40:33.505091+00:00 19994330.281000010669 28999999.980999950320 27870000.049999978393 3954787.006000041962 60433.569843710 2024-05-03T13:40:34.496594+00:00 19994330.278999999166 28999999.990000009537 27869999.933000031859 3959620.014999986161 60433.569855364 2024-05-03T13:40:35.503473+00:00 19994330.281999990344 28999999.991999980062 27870000.020999971777 3958355.080000042915 60433.569866840 2024-05-03T13:40:36.494978+00:00 19994330.283999990672 29000000.014000058174 27870000.021000031382 3950687.913999915123 60433.569878493 2024-05-03T13:40:37.501855+00:00 19994330.282000008970 29000000.009999990463 27869999.959999978542 3955385.067000031006 60433.569889969 2024-05-03T13:40:38.493359+00:00 19994330.282000008970 29000000.000000000000 27870000.050999999046 3956334.924000024796 60433.569901623 2024-05-03T13:40:39.500238+00:00 19994330.284000009298 28999999.997999999672 27869999.947000030428 3955193.015999913216 60433.569913099 2024-05-03T13:40:40.491742+00:00 19994330.280999988317 28999999.978000000119 27870000.004000011832 3954490.070000051986 60433.569924758 2024-05-03T13:40:41.499117+00:00 19994330.280000001192 29000000.000999998301 27869999.973999980837 3958489.911000012886 60433.569936228 2024-05-03T13:40:42.490124+00:00 19994330.282000008970 29000000.021000001580 27870000.036999940872 3951285.001000047196 60433.569947888 2024-05-03T13:40:43.497499+00:00 19994330.282000008970 29000000.007000010461 27870000.002000089735 3957320.040999888908 60433.569959541 2024-05-03T13:40:44.504378+00:00 19994330.282999988645 28999999.988999988884 27870000.000999931246 3957403.975000023842 60433.569971011 2024-05-03T13:40:45.495385+00:00 19994330.282999988645 28999999.989999979734 27869999.988000039011 3952652.035000085831 60433.569982671 2024-05-03T13:40:46.502761+00:00 19994330.282000008970 29000000.010000020266 27869999.983000040054 3954979.949000000954 60433.569994141 2024-05-03T13:40:47.493767+00:00 19994330.283999979496 29000000.003999978304 27869999.997999910265 3953566.098999977112 60433.570005800 2024-05-03T13:40:48.501143+00:00 19994330.280000030994 28999999.977000001818 27870000.011000040919 3954994.898999928962 60433.570017276 2024-05-03T13:40:49.492648+00:00 19994330.282000008970 29000000.025000039488 27870000.000000000000 3957637.050000071991 60433.570028930 2024-05-03T13:40:50.499525+00:00 19994330.284999970347 28999999.981999989599 27870000.052999969572 3953222.945999979973 60433.570040405 2024-05-03T13:40:51.491028+00:00 19994330.280000030994 28999999.982999980450 27869999.988000039011 3952686.975999950897 60433.570052065 2024-05-03T13:40:52.498404+00:00 19994330.282999988645 29000000.036000009626 27870000.006000038236 3956753.027999997139 60433.570063535 2024-05-03T13:40:53.489411+00:00 19994330.286000009626 28999999.977000001818 27869999.929000020027 3954811.025000094902 60433.570075194 2024-05-03T13:40:54.496786+00:00 19994330.278000000864 28999999.992999970913 27870000.028000000864 3956388.944999932777 60433.570086848 2024-05-03T13:40:55.503665+00:00 19994330.282000008970 29000000.012000020593 27870000.006999969482 3956076.014000058174 60433.570098324 2024-05-03T13:40:56.495168+00:00 19994330.282999929041 29000000.029999971390 27870000.026999950409 3957877.051999927033 60433.570109977 2024-05-03T13:40:57.502049+00:00 19994330.282999988645 28999999.961000028998 27869999.968999978155 3958758.925000071991 60433.570121453 2024-05-03T13:40:58.493551+00:00 19994330.285000089556 29000000.014999989420 27870000.036000009626 3956242.113999962807 60433.570133107 2024-05-03T13:40:59.500430+00:00 19994330.278999920934 29000000.011000040919 27869999.949000000954 3959275.944000006188 60433.570144583 2024-05-03T13:41:00.491934+00:00 19994330.281000021845 28999999.995000001043 27869999.986000061035 3951403.985000013839 60433.570156242 2024-05-03T13:41:01.499308+00:00 19994330.282999988645 29000000.014999989420 27870000.010999921709 3957031.074999928009 60433.570167712 2024-05-03T13:41:02.490315+00:00 19994330.281000021845 28999999.985999941826 27870000.039000000805 3960281.029000043869 60433.570179371 2024-05-03T13:41:03.497691+00:00 19994330.286000009626 28999999.997000098228 27869999.953000001609 3954326.917000054847 60433.570191025 2024-05-03T13:41:04.504570+00:00 19994330.281000021845 28999999.979999899864 27870000.030000008643 3956514.005999923218 60433.570202501 2024-05-03T13:41:05.496074+00:00 19994330.284000039101 29000000.016000028700 27870000.017999991775 3957454.958000063896 60433.570214155 2024-05-03T13:41:06.502952+00:00 19994330.280999898911 29000000.003000020981 27869999.940000001341 3957399.080999969970 60433.570225630 2024-05-03T13:41:07.494455+00:00 19994330.281000021845 29000000.001999970526 27869999.956000000238 3953844.911000012886 60433.570237284 2024-05-03T13:41:08.501335+00:00 19994330.282000061125 28999999.999000068754 27870000.055000010878 3955893.044000030030 60433.570248760 2024-05-03T13:41:09.492839+00:00 19994330.279999971390 28999999.985999941826 27870000.021000001580 3957046.049999951851 60433.570260413 2024-05-03T13:41:10.499717+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3957882.950999975204 60433.570271889 2024-05-03T13:41:11.491221+00:00 19994330.278999920934 28999999.970000028610 27870000.001000020653 3951642.069000006188 60433.570283543 2024-05-03T13:41:12.498100+00:00 19994330.284000039101 29000000.031000021845 27870000.037000000477 3958277.891999959946 60433.570295019 2024-05-03T13:41:13.489602+00:00 19994330.279000040144 28999999.981999989599 27869999.966000020504 3955752.075000048149 60433.570306672 2024-05-03T13:41:14.496482+00:00 19994330.281999949366 28999999.993999961764 27870000.015999969095 3953867.955999969970 60433.570318332 2024-05-03T13:41:15.503857+00:00 19994330.284000039101 29000000.017000079155 27869999.962000008672 3958842.958000063896 60433.570329807 2024-05-03T13:41:16.495360+00:00 19994330.281999949366 29000000.010999999940 27870000.068000018597 3960155.111999989022 60433.570341461 2024-05-03T13:41:17.502239+00:00 19994330.281000021845 28999999.986999999732 27869999.970999959856 3956822.912999988068 60433.570352931 2024-05-03T13:41:18.493247+00:00 19994330.282999988645 29000000.008000008762 27870000.011000040919 3957581.018999934196 60433.570364591 2024-05-03T13:41:19.500622+00:00 19994330.284000039101 29000000.006999999285 27870000.013999998569 3956081.960000038147 60433.570376066 2024-05-03T13:41:20.492125+00:00 19994330.278999920934 28999999.977000001818 27869999.953999999911 3959700.098999977112 60433.570387720 2024-05-03T13:41:21.499004+00:00 19994330.282999988645 29000000.011000011116 27870000.031999949366 3956871.965000032913 60433.570399196 2024-05-03T13:41:22.490507+00:00 19994330.282999988645 29000000.012999981642 27870000.047000050545 3960773.916000009049 60433.570410850 2024-05-03T13:41:23.497387+00:00 19994330.285000089556 28999999.994000021368 27869999.960000038147 3959554.057000041008 60433.570422509 2024-05-03T13:41:24.504762+00:00 19994330.280999999493 28999999.979999959469 27869999.998999949545 3956485.019999980927 60433.570433979 2024-05-03T13:41:25.495769+00:00 19994330.280000001192 29000000.018000010401 27869999.975000020117 3958340.917999982834 60433.570445638 2024-05-03T13:41:26.503145+00:00 19994330.283999990672 28999999.978000041097 27869999.968999978155 3954913.036999940872 60433.570457108 2024-05-03T13:41:27.494154+00:00 19994330.280999999493 29000000.016999959946 27870000.039000030607 3952416.992000102997 60433.570468768 2024-05-03T13:41:28.501526+00:00 19994330.280000001192 29000000.016000028700 27870000.046999931335 3955680.071999907028 60433.570480238 2024-05-03T13:41:29.492535+00:00 19994330.283999990672 28999999.976000010967 27869999.950000051409 3954264.901000022888 60433.570491897 2024-05-03T13:41:30.499909+00:00 19994330.285000000149 29000000.007999960333 27870000.029999971390 3958222.057000041008 60433.570503367 2024-05-03T13:41:31.490916+00:00 19994330.283000018448 29000000.000000000000 27869999.986999988556 3949664.991999983788 60433.570515026 2024-05-03T13:41:32.498293+00:00 19994330.278999980539 28999999.990000009537 27869999.960999969393 3960544.975000023842 60433.570526502 2024-05-03T13:41:33.489795+00:00 19994330.282999988645 29000000.030000030994 27870000.016000028700 3956229.098999977112 60433.570538156 2024-05-03T13:41:34.496674+00:00 19994330.281000021845 28999999.972999989986 27870000.047999981791 3958636.965999960899 60433.570549815 2024-05-03T13:41:35.504049+00:00 19994330.285000000149 29000000.008999940008 27869999.971999999136 3956734.970000029076 60433.570561285 2024-05-03T13:41:36.495056+00:00 19994330.284000009298 29000000.007000088692 27869999.989000078291 3958157.998000026215 60433.570572945 2024-05-03T13:41:37.502432+00:00 19994330.284000009298 28999999.990000009537 27869999.993999961764 3960138.967000008095 60433.570584415 2024-05-03T13:41:38.493439+00:00 19994330.279999971390 28999999.996999979019 27869999.996000051498 3957628.993000030983 60433.570596074 2024-05-03T13:41:39.500814+00:00 19994330.280000030994 28999999.998999949545 27870000.062999960035 3958728.078999996185 60433.570607550 2024-05-03T13:41:40.492318+00:00 19994330.280999958515 29000000.004000071436 27869999.967999938875 3957959.938999890815 60433.570619204 2024-05-03T13:41:41.499196+00:00 19994330.281000021845 28999999.993999961764 27869999.969999998808 3953634.039000033867 60433.570630679 2024-05-03T13:41:42.490699+00:00 19994330.285000029951 28999999.990000009537 27869999.984000001103 3961136.070000051986 60433.570642339 2024-05-03T13:41:43.498074+00:00 19994330.283999979496 29000000.036999940872 27870000.014999989420 3958121.000999927986 60433.570653809 2024-05-03T13:41:44.489082+00:00 19994330.281000021845 28999999.973000049591 27870000.025000009686 3953401.942000031006 60433.570665468 2024-05-03T13:41:45.496457+00:00 19994330.279999971390 29000000.000000000000 27869999.979999989271 3953715.899999976158 60433.570677122 2024-05-03T13:41:46.503336+00:00 19994330.282999988645 28999999.995000001043 27869999.957000020891 3959535.024999976158 60433.570688598 2024-05-03T13:41:47.494839+00:00 19994330.282000008970 29000000.003000020981 27870000.052999999374 3962053.059000014793 60433.570700251 2024-05-03T13:41:48.501718+00:00 19994330.281000021845 29000000.000999931246 27869999.978999998420 3957123.965000032913 60433.570711727 2024-05-03T13:41:49.493222+00:00 19994330.286000009626 28999999.998000029474 27870000.016999989748 3956157.029000043869 60433.570723386 2024-05-03T13:41:50.500598+00:00 19994330.283999979496 29000000.019000049680 27870000.089999999851 3954446.995000004768 60433.570734857 2024-05-03T13:41:51.491604+00:00 19994330.281000021845 29000000.004999998957 27869999.939000010490 3958747.057999968994 60433.570746516 2024-05-03T13:41:52.498979+00:00 19994330.278999920934 28999999.967999938875 27869999.948000010103 3962567.973999977112 60433.570757986 2024-05-03T13:41:53.489987+00:00 19994330.282999988645 29000000.035999998450 27870000.058999959379 3956647.917000054847 60433.570769645 2024-05-03T13:41:54.497362+00:00 19994330.281000021845 28999999.969999998808 27869999.953999999911 3955589.116999983788 60433.570781115 2024-05-03T13:41:55.488369+00:00 19994330.282000061125 29000000.003999989480 27869999.991000000387 3955866.911000012886 60433.570792775 2024-05-03T13:41:56.495744+00:00 19994330.282999988645 29000000.008999999613 27870000.033000048250 3956288.159999967087 60433.570804428 2024-05-03T13:41:57.502624+00:00 19994330.284000039101 29000000.015000019222 27869999.995999988168 3959428.894999980927 60433.570815904 2024-05-03T13:41:58.494126+00:00 19994330.281999949366 28999999.978999968618 27869999.964999970049 3955470.024000049103 60433.570827564 2024-05-03T13:41:59.501503+00:00 19994330.279999971390 28999999.991000030190 27870000.055999990553 3955281.937999964226 60433.570839033 2024-05-03T13:42:00.492512+00:00 19994330.282999988645 29000000.042999979109 27869999.960000038147 3957701.980000019073 60433.570850693 2024-05-03T13:42:01.499884+00:00 19994330.282999988645 28999999.969999998808 27869999.995999928564 3958115.968999981880 60433.570862163 2024-05-03T13:42:02.490891+00:00 19994330.282000061125 28999999.998000029474 27870000.014999989420 3956305.047999978065 60433.570873823 2024-05-03T13:42:03.498267+00:00 19994330.284999970347 29000000.006999969482 27869999.973000049591 3957434.001999973785 60433.570885292 2024-05-03T13:42:04.489274+00:00 19994330.279999971390 28999999.976000010967 27870000.000000000000 3955858.936000001151 60433.570896952 2024-05-03T13:42:05.496648+00:00 19994330.284000039101 29000000.024999979883 27870000.037000060081 3959332.067999999039 60433.570908606 2024-05-03T13:42:06.503529+00:00 19994330.278000000864 28999999.992000039667 27869999.982999920845 3960079.027000001166 60433.570920081 2024-05-03T13:42:07.495031+00:00 19994330.284000039101 29000000.011999960989 27870000.006999969482 3955631.966000000015 60433.570931741 2024-05-03T13:42:08.502406+00:00 19994330.283999919891 28999999.976000010967 27869999.983000040054 3953686.973999998998 60433.570943211 2024-05-03T13:42:09.493415+00:00 19994330.282999988645 29000000.005999978632 27870000.031000021845 3953887.059999999125 60433.570954870 2024-05-03T13:42:10.500789+00:00 19994330.282000061125 29000000.013999998569 27869999.990000009537 3954347.036000002176 60433.570966340 2024-05-03T13:42:11.491796+00:00 19994330.281999949366 29000000.001000050455 27869999.991999980062 3958064.925000001211 60433.570978000 2024-05-03T13:42:12.499172+00:00 19994330.279000040144 28999999.986999988556 27869999.973999980837 3957310.935000001919 60433.570989470 2024-05-03T13:42:13.490178+00:00 19994330.284000039101 28999999.986999988556 27869999.985000010580 3955372.172999992967 60433.571001129 2024-05-03T13:42:14.497553+00:00 19994330.284999970347 29000000.029999971390 27870000.052999969572 3954932.881000005174 60433.571012605 2024-05-03T13:42:15.489057+00:00 19994330.281999949366 28999999.999000068754 27870000.032000061125 3956527.971000000834 60433.571024259 2024-05-03T13:42:16.495936+00:00 19994330.280000090599 29000000.003999948502 27869999.939000010490 3957477.041999996174 60433.571035918 2024-05-03T13:42:17.503311+00:00 19994330.283999919891 28999999.981000069529 27870000.003999948502 3959536.077000000048 60433.571047388 2024-05-03T13:42:18.494320+00:00 19994330.280000001192 29000000.024999979883 27869999.993000030518 3958369.903999999166 60433.571059047 2024-05-03T13:42:19.501693+00:00 19994330.284000001848 28999999.992999911308 27870000.029000040144 3960900.050000004005 60433.571070523 2024-05-03T13:42:20.493197+00:00 19994330.279000010341 28999999.991000059992 27869999.986999999732 3961926.983999996912 60433.571082177 2024-05-03T13:42:21.500076+00:00 19994330.285000000149 29000000.016000028700 27870000.000999998301 3960643.126000002027 60433.571093652 2024-05-03T13:42:22.491581+00:00 19994330.282999988645 28999999.986999988556 27870000.017999991775 3964435.812000005972 60433.571105306 2024-05-03T13:42:23.498458+00:00 19994330.283000010997 28999999.983999971300 27869999.998000010848 3955792.020999997854 60433.571116782 2024-05-03T13:42:24.489962+00:00 19994330.282999988645 28999999.963000059128 27869999.966999981552 3962475.035999997985 60433.571128441 2024-05-03T13:42:25.497337+00:00 19994330.281000021845 29000000.041999939829 27870000.021000031382 3954145.950999990106 60433.571139911 2024-05-03T13:42:26.488345+00:00 19994330.280999988317 29000000.001999970526 27870000.005999978632 3954980.133000000846 60433.571151571 2024-05-03T13:42:27.495720+00:00 19994330.282000008970 29000000.031000021845 27870000.011999990791 3954665.983000009786 60433.571163225 2024-05-03T13:42:28.502598+00:00 19994330.285000000149 28999999.957000020891 27869999.953999999911 3957152.933999999892 60433.571174700 2024-05-03T13:42:29.494101+00:00 19994330.280999988317 29000000.021000031382 27869999.999000009149 3955250.913999990094 60433.571186360 2024-05-03T13:42:30.501476+00:00 19994330.282000008970 28999999.980000000447 27870000.019999980927 3959114.160000010859 60433.571197830 2024-05-03T13:42:31.492484+00:00 19994330.282000008970 29000000.004999998957 27870000.017000019550 3961291.941000000108 60433.571209489 2024-05-03T13:42:32.499860+00:00 19994330.279999971390 29000000.006999991834 27869999.989000018686 3954793.991999999154 60433.571220959 2024-05-03T13:42:33.490866+00:00 19994330.282000008970 28999999.995000001043 27869999.983999971300 3958448.026999995112 60433.571232619 2024-05-03T13:42:34.498241+00:00 19994330.285000029951 28999999.993000019342 27870000.069000009447 3955574.945999994874 60433.571244088 2024-05-03T13:42:35.489249+00:00 19994330.282000008970 28999999.997999999672 27869999.926999989897 3955549.009000002872 60433.571255748 2024-05-03T13:42:36.496624+00:00 19994330.283999979496 29000000.006999999285 27870000.022999998182 3956372.096000016201 60433.571267224 2024-05-03T13:42:37.488127+00:00 19994330.282000008970 29000000.017999980599 27870000.003000020981 3956671.913999975193 60433.571278878 2024-05-03T13:42:38.495007+00:00 19994330.278999980539 29000000.007000029087 27870000.012999951839 3961470.973000019789 60433.571290537 2024-05-03T13:42:39.502381+00:00 19994330.284000039101 28999999.977999988943 27870000.012000080198 3957830.069000006188 60433.571302007 2024-05-03T13:42:40.493389+00:00 19994330.282000008970 29000000.018000010401 27869999.998999949545 3960038.961999983061 60433.571313666 2024-05-03T13:42:41.500764+00:00 19994330.280999958515 28999999.980000019073 27869999.955999970436 3958693.983000009786 60433.571325142 2024-05-03T13:42:42.492268+00:00 19994330.285000029951 29000000.012999951839 27870000.018000010401 3960534.965999991167 60433.571336796 2024-05-03T13:42:43.499146+00:00 19994330.279999971390 28999999.989000018686 27869999.975000020117 3958394.022000014782 60433.571348271 2024-05-03T13:42:44.490651+00:00 19994330.284999970347 29000000.004000011832 27869999.996999979019 3955880.996999979019 60433.571359931 2024-05-03T13:42:45.498025+00:00 19994330.279000040144 28999999.981000009924 27870000.029000040144 3950607.077000021935 60433.571371401 2024-05-03T13:42:46.489032+00:00 19994330.284999970347 28999999.999000009149 27870000.003000020981 3957580.969999998808 60433.571383060 2024-05-03T13:42:47.496407+00:00 19994330.281000021845 29000000.028000000864 27869999.988999959081 3957809.946999996901 60433.571394530 2024-05-03T13:42:48.487416+00:00 19994330.285000089556 28999999.996999979019 27870000.006000038236 3958529.037000000011 60433.571406190 2024-05-03T13:42:49.494789+00:00 19994330.279999971390 28999999.993999961764 27870000.020999908447 3959507.026999980211 60433.571417843 2024-05-03T13:42:50.501670+00:00 19994330.281999949366 28999999.999000068754 27869999.970000028610 3957757.031000018120 60433.571429319 2024-05-03T13:42:51.493172+00:00 19994330.281000021845 29000000.003000020981 27869999.990000009537 3953406.944999992847 60433.571440978 2024-05-03T13:42:52.500547+00:00 19994330.282000061125 28999999.987999919802 27869999.998000029474 3959600.041999996174 60433.571452449 2024-05-03T13:42:53.491555+00:00 19994330.282999988645 29000000.014000058174 27870000.060999989510 3959512.949000000954 60433.571464108 2024-05-03T13:42:54.498930+00:00 19994330.283999919891 28999999.981999989599 27869999.952999949455 3960918.986999989022 60433.571475578 2024-05-03T13:42:55.489937+00:00 19994330.282000061125 29000000.003999948502 27869999.983000040054 3955007.016000003088 60433.571487237 2024-05-03T13:42:56.497311+00:00 19994330.283999919891 29000000.004999998957 27870000.031000021845 3952742.983000009786 60433.571498707 2024-05-03T13:42:57.488319+00:00 19994330.280000090599 29000000.024000048637 27870000.006000038236 3958445.993999987841 60433.571510367 2024-05-03T13:42:58.495694+00:00 19994330.278999920934 28999999.973999980837 27869999.954999998212 3958002.004000008106 60433.571522026 2024-05-03T13:42:59.503071+00:00 19994330.284000039101 29000000.016999959946 27870000.032000001520 3962413.023000001907 60433.571533496 2024-05-03T13:43:00.494077+00:00 19994330.284999970347 28999999.971999999136 27869999.938999999315 3960623.082000017166 60433.571545156 2024-05-03T13:43:01.501452+00:00 19994330.281000021845 29000000.028000000864 27870000.086000010371 3955078.986999989022 60433.571556631 2024-05-03T13:43:02.492957+00:00 19994330.284000039101 28999999.986000061035 27869999.999999988824 3960862.016000003088 60433.571568285 2024-05-03T13:43:03.499835+00:00 19994330.282999988645 28999999.986999988556 27869999.903000000864 3959625.889999986161 60433.571579755 2024-05-03T13:43:04.490841+00:00 19994330.278999920934 29000000.026999950409 27870000.079000029713 3957835.022000014782 60433.571591415 2024-05-03T13:43:05.498217+00:00 19994330.282999988645 28999999.984000090510 27869999.993999991566 3963136.991999983788 60433.571602885 2024-05-03T13:43:06.489224+00:00 19994330.283000111580 28999999.996999979019 27869999.997999999672 3961946.946999996901 60433.571614544 2024-05-03T13:43:07.496599+00:00 19994330.283999919891 29000000.010000001639 27869999.987999979407 3958791.164000004996 60433.571626020 2024-05-03T13:43:08.488102+00:00 19994330.282000061125 29000000.002000000328 27870000.018000010401 3956882.865999997128 60433.571637673 2024-05-03T13:43:09.494981+00:00 19994330.281000021845 29000000.008999999613 27869999.978000041097 3959700.053000003099 60433.571649333 2024-05-03T13:43:10.502356+00:00 19994330.279999971390 28999999.980000000447 27870000.009999990463 3961202.964000015985 60433.571660803 2024-05-03T13:43:11.493364+00:00 19994330.283999919891 29000000.007999990135 27870000.029999971390 3955112.971000016201 60433.571672462 2024-05-03T13:43:12.500740+00:00 19994330.280000001192 29000000.004000011832 27869999.943000018597 3957856.028999983799 60433.571683932 2024-05-03T13:43:13.491749+00:00 19994330.282999999821 29000000.009999990463 27870000.014999989420 3961759.019999980927 60433.571695592 2024-05-03T13:43:14.499121+00:00 19994330.285000000149 28999999.977000001818 27870000.008000019938 3959404.118000030983 60433.571707068 2024-05-03T13:43:15.490625+00:00 19994330.282000008970 29000000.020000010729 27870000.020999971777 3959600.838999987114 60433.571718721 2024-05-03T13:43:16.497504+00:00 19994330.280000001192 28999999.999000009149 27869999.976000010967 3961275.082000017166 60433.571730197 2024-05-03T13:43:17.489007+00:00 19994330.280999988317 28999999.967000011355 27869999.986000061035 3961950.921999990940 60433.571741851 2024-05-03T13:43:18.495886+00:00 19994330.285000000149 29000000.035999950022 27870000.041000008583 3963129.060999989975 60433.571753326 2024-05-03T13:43:19.487389+00:00 19994330.282000008970 28999999.999000009149 27870000.028000000864 3959573.051999986172 60433.571764980 2024-05-03T13:43:20.494268+00:00 19994330.282999988645 29000000.020000040531 27869999.981999989599 3960056.958999990951 60433.571776640 2024-05-03T13:43:21.501644+00:00 19994330.285000029951 28999999.962999999523 27869999.933999899775 3956453.082000017166 60433.571788109 2024-05-03T13:43:22.492654+00:00 19994330.278999980539 29000000.013999998569 27870000.057000041008 3960338.870999991894 60433.571799769 2024-05-03T13:43:23.500028+00:00 19994330.282999988645 29000000.016999959946 27869999.975000020117 3960593.004999995232 60433.571811239 2024-05-03T13:43:24.491033+00:00 19994330.280999988317 28999999.986000001431 27870000.031000021845 3957839.083999990951 60433.571822898 2024-05-03T13:43:25.498408+00:00 19994330.285000029951 28999999.995000060648 27869999.998999949545 3957741.960000038147 60433.571834374 2024-05-03T13:43:26.489912+00:00 19994330.279999971390 29000000.001999970526 27869999.963999990374 3956341.879999995232 60433.571846028 2024-05-03T13:43:27.496791+00:00 19994330.282000008970 28999999.995000001043 27870000.035000089556 3965730.052999972831 60433.571857504 2024-05-03T13:43:28.488294+00:00 19994330.284000039101 29000000.004999998957 27869999.964999910444 3958074.054000020027 60433.571869157 2024-05-03T13:43:29.495173+00:00 19994330.282000008970 28999999.977000001818 27869999.996999979019 3957443.953999996185 60433.571880816 2024-05-03T13:43:30.502548+00:00 19994330.279999971390 29000000.037999991328 27870000.080000039190 3961244.058000028133 60433.571892287 2024-05-03T13:43:31.493555+00:00 19994330.281000021845 28999999.939999941736 27869999.901000019163 3958621.902999997139 60433.571903946 2024-05-03T13:43:32.500931+00:00 19994330.284999970347 29000000.031000021845 27870000.057000041008 3965739.002999960911 60433.571915416 2024-05-03T13:43:33.491941+00:00 19994330.282000008970 29000000.024000048637 27869999.962999939919 3958821.995000004768 60433.571927075 2024-05-03T13:43:34.499313+00:00 19994330.282999988645 28999999.986999988556 27870000.029000040144 3956688.046999990940 60433.571938551 2024-05-03T13:43:35.490816+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3965417.106000006199 60433.571950205 2024-05-03T13:43:36.497697+00:00 19994330.281000021845 28999999.998000029474 27869999.983999971300 3962718.976999998093 60433.571961680 2024-05-03T13:43:37.489199+00:00 19994330.281000021845 28999999.983999971300 27869999.971999999136 3959251.943000019062 60433.571973340 2024-05-03T13:43:38.496575+00:00 19994330.279999971390 29000000.006000038236 27870000.065000001341 3960530.972999989986 60433.571984810 2024-05-03T13:43:39.487581+00:00 19994330.287000060081 29000000.018000010401 27869999.961000010371 3963947.022000014782 60433.571996470 2024-05-03T13:43:40.494957+00:00 19994330.282999988645 28999999.977000001818 27869999.984999999404 3961952.939000010025 60433.572008123 2024-05-03T13:43:41.501835+00:00 19994330.281000021845 29000000.021999958903 27870000.013999998569 3959363.048999965191 60433.572019599 2024-05-03T13:43:42.493339+00:00 19994330.283999919891 29000000.004000071436 27870000.014999989420 3958865.037000000011 60433.572031253 2024-05-03T13:43:43.500218+00:00 19994330.279999971390 28999999.983999971300 27869999.967000011355 3963023.045000017155 60433.572042728 2024-05-03T13:43:44.491721+00:00 19994330.281000021845 29000000.019999999553 27870000.034000009298 3962446.953999996185 60433.572054382 2024-05-03T13:43:45.498601+00:00 19994330.284000039101 28999999.975999999791 27869999.953000009060 3956067.041999996174 60433.572065858 2024-05-03T13:43:46.490104+00:00 19994330.284000039101 28999999.975999999791 27870000.046999990940 3961139.931999980938 60433.572077511 2024-05-03T13:43:47.496982+00:00 19994330.281000021845 29000000.025000009686 27869999.971999999136 3959020.953999996185 60433.572088987 2024-05-03T13:43:48.488487+00:00 19994330.283999919891 29000000.019999999553 27870000.051999989897 3963992.004000008106 60433.572100641 2024-05-03T13:43:49.495365+00:00 19994330.279000040144 28999999.979999989271 27870000.001999970526 3961446.032000004780 60433.572112116 2024-05-03T13:43:50.486869+00:00 19994330.282999988645 29000000.018000010401 27869999.961000028998 3962171.933000028133 60433.572123776 2024-05-03T13:43:51.494244+00:00 19994330.281000021845 29000000.000000000000 27870000.008000019938 3964213.111999989022 60433.572135430 2024-05-03T13:43:52.501123+00:00 19994330.282999988645 29000000.016999989748 27869999.968999978155 3963469.930000007153 60433.572146906 2024-05-03T13:43:53.492626+00:00 19994330.281000021845 28999999.958000030369 27869999.963999990374 3956536.093999981880 60433.572158559 2024-05-03T13:43:54.499505+00:00 19994330.283999919891 29000000.018000010401 27870000.054000020027 3958583.892000020016 60433.572170035 2024-05-03T13:43:55.491008+00:00 19994330.285000089556 28999999.995999988168 27869999.960000038147 3957743.068000019062 60433.572181694 2024-05-03T13:43:56.498383+00:00 19994330.278999920934 28999999.995999988168 27870000.046000000089 3957908.983999968041 60433.572193164 2024-05-03T13:43:57.489391+00:00 19994330.282000061125 28999999.997999969870 27869999.995999928564 3967696.008000016212 60433.572204824 2024-05-03T13:43:58.496766+00:00 19994330.281999949366 29000000.000000000000 27870000.052000049502 3960060.986999989022 60433.572216294 2024-05-03T13:43:59.487779+00:00 19994330.282000061125 29000000.021000031382 27869999.917999979109 3957325.009999989998 60433.572227953 2024-05-03T13:44:00.495148+00:00 19994330.283999919891 29000000.005999978632 27870000.052000049502 3957524.018000007141 60433.572239607 2024-05-03T13:44:01.502027+00:00 19994330.282999988645 28999999.962999999523 27869999.954999919981 3960006.967000008095 60433.572251082 2024-05-03T13:44:02.493531+00:00 19994330.282999988645 29000000.027000010014 27870000.039000030607 3958972.015999972820 60433.572262736 2024-05-03T13:44:03.500410+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3959734.001000047196 60433.572274212 2024-05-03T13:44:04.491914+00:00 19994330.283000111580 29000000.002999901772 27869999.965000029653 3955686.976999998093 60433.572285871 2024-05-03T13:44:05.499288+00:00 19994330.285000000149 29000000.014000058174 27870000.018000010401 3957904.040999948978 60433.572297341 2024-05-03T13:44:06.490296+00:00 19994330.280999999493 28999999.988999959081 27870000.043999910355 3958046.985000013839 60433.572309001 2024-05-03T13:44:07.497671+00:00 19994330.282000001520 28999999.977000001818 27869999.996000051498 3960162.870000004768 60433.572320471 2024-05-03T13:44:08.488678+00:00 19994330.285000000149 29000000.014000058174 27869999.983000040054 3956696.106999992859 60433.572332130 2024-05-03T13:44:09.496053+00:00 19994330.280999999493 28999999.998999949545 27869999.937999960035 3956013.943000019062 60433.572343600 2024-05-03T13:44:10.487060+00:00 19994330.278999999166 29000000.001000050455 27870000.096999999136 3959996.065999985207 60433.572355260 2024-05-03T13:44:11.494437+00:00 19994330.283000010997 29000000.014999989420 27869999.952999949455 3959946.114000021946 60433.572366919 2024-05-03T13:44:12.501812+00:00 19994330.285000000149 28999999.988999959081 27870000.063000079244 3961948.863999962807 60433.572378389 2024-05-03T13:44:13.492819+00:00 19994330.280999988317 29000000.006000038236 27869999.871999979019 3958719.983000040054 60433.572390049 2024-05-03T13:44:14.500194+00:00 19994330.282999988645 28999999.982999920845 27870000.057999968529 3959056.070999979973 60433.572401518 2024-05-03T13:44:15.491200+00:00 19994330.281000021845 28999999.982000108808 27869999.969999998808 3957169.961000024807 60433.572413178 2024-05-03T13:44:16.498575+00:00 19994330.282000008970 29000000.038999918848 27870000.052999999374 3960956.046999990940 60433.572424648 2024-05-03T13:44:17.489582+00:00 19994330.280999988317 28999999.994000080973 27870000.011999990791 3958271.946999967098 60433.572436308 2024-05-03T13:44:18.496959+00:00 19994330.283000018448 28999999.968999978155 27869999.967000011355 3956387.944000006188 60433.572447783 2024-05-03T13:44:19.488462+00:00 19994330.284999970347 29000000.029999971390 27870000.055999990553 3959863.990000010002 60433.572459437 2024-05-03T13:44:20.495340+00:00 19994330.278999980539 28999999.998999949545 27869999.934999998659 3958394.118000030983 60433.572470913 2024-05-03T13:44:21.486843+00:00 19994330.287000000477 29000000.002000000328 27870000.002000000328 3956724.023000001907 60433.572482566 2024-05-03T13:44:22.493723+00:00 19994330.280000030994 29000000.030000001192 27870000.065999981016 3960019.840000032913 60433.572494226 2024-05-03T13:44:23.501099+00:00 19994330.279999971390 28999999.970000009984 27869999.964999999851 3957499.125999927986 60433.572505701 2024-05-03T13:44:24.492602+00:00 19994330.282000008970 29000000.000999998301 27869999.992000009865 3956394.022000073921 60433.572517361 2024-05-03T13:44:25.499976+00:00 19994330.287000000477 28999999.981999989599 27869999.954999979585 3956641.028999925125 60433.572528831 2024-05-03T13:44:26.490984+00:00 19994330.281000021845 29000000.000000000000 27870000.041000008583 3956510.968999981880 60433.572540484 2024-05-03T13:44:27.497862+00:00 19994330.282000008970 29000000.004999998957 27870000.022000011057 3957256.907000064850 60433.572551960 2024-05-03T13:44:28.489366+00:00 19994330.282000008970 28999999.994000021368 27869999.912000000477 3953344.967999935150 60433.572563614 2024-05-03T13:44:29.496245+00:00 19994330.281000021845 29000000.010999981314 27870000.024999979883 3953550.074000000954 60433.572575090 2024-05-03T13:44:30.487749+00:00 19994330.283999979496 28999999.988999988884 27870000.003000020981 3958731.007000089157 60433.572586749 2024-05-03T13:44:31.495124+00:00 19994330.277000010014 28999999.992000039667 27870000.005999978632 3954217.987999916077 60433.572598219 2024-05-03T13:44:32.486131+00:00 19994330.286000009626 29000000.028000000864 27870000.017000019550 3956674.957000017166 60433.572609879 2024-05-03T13:44:33.493506+00:00 19994330.283999919891 28999999.995999988168 27869999.989999949932 3958553.996000051033 60433.572621532 2024-05-03T13:44:34.500386+00:00 19994330.282999988645 29000000.002999961376 27870000.019999980927 3959296.048999906052 60433.572633008 2024-05-03T13:44:35.491890+00:00 19994330.279000040144 28999999.999000009149 27870000.021000031382 3959396.952000021935 60433.572644662 2024-05-03T13:44:36.498767+00:00 19994330.282000061125 29000000.008000019938 27869999.945999979973 3957517.111999989022 60433.572656137 2024-05-03T13:44:37.490271+00:00 19994330.282999988645 29000000.001999970526 27870000.025000099093 3957044.935999989975 60433.572667791 2024-05-03T13:44:38.497151+00:00 19994330.282999988645 28999999.998000029474 27869999.995999928564 3960863.071000099182 60433.572679267 2024-05-03T13:44:39.488653+00:00 19994330.282999988645 28999999.991000000387 27869999.953999999911 3957558.969999908935 60433.572690920 2024-05-03T13:44:40.495532+00:00 19994330.282999988645 28999999.985000010580 27870000.060000058264 3953100.899000049103 60433.572702391 2024-05-03T13:44:41.486539+00:00 19994330.281999949366 28999999.998000029474 27869999.986999988556 3959036.006000041962 60433.572714050 2024-05-03T13:44:42.493914+00:00 19994330.280000090599 28999999.995999928564 27870000.026000019163 3958205.125000000000 60433.572725703 2024-05-03T13:44:43.500794+00:00 19994330.282999988645 29000000.037000060081 27869999.958999991417 3956714.975999950897 60433.572737179 2024-05-03T13:44:44.492298+00:00 19994330.284999970347 28999999.980000019073 27870000.025999899954 3955131.960999966133 60433.572748839 2024-05-03T13:44:45.499672+00:00 19994330.278999920934 29000000.003999948502 27870000.038000110537 3960785.046000003815 60433.572760309 2024-05-03T13:44:46.490679+00:00 19994330.287000060081 29000000.013999938965 27869999.965999960899 3959389.945000051986 60433.572771968 2024-05-03T13:44:47.498055+00:00 19994330.281999949366 28999999.976000070572 27869999.978999968618 3956088.059000014793 60433.572783438 2024-05-03T13:44:48.489063+00:00 19994330.282000061125 29000000.008000019938 27870000.062999960035 3957026.942999958992 60433.572795098 2024-05-03T13:44:49.496437+00:00 19994330.276000019163 29000000.003999948502 27869999.928000088781 3952844.901999949943 60433.572806568 2024-05-03T13:44:50.487444+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3961350.022000073921 60433.572818227 2024-05-03T13:44:51.494819+00:00 19994330.282999988645 28999999.985000010580 27870000.037999991328 3958018.143000007141 60433.572829697 2024-05-03T13:44:52.485827+00:00 19994330.281000021845 29000000.013999938965 27869999.955999970436 3957050.977999926079 60433.572841357 2024-05-03T13:44:53.493203+00:00 19994330.283999919891 28999999.967000011355 27869999.983000040054 3957210.945000051986 60433.572853016 2024-05-03T13:44:54.500577+00:00 19994330.281000021845 29000000.021000031382 27870000.090999998152 3955401.980999947060 60433.572864486 2024-05-03T13:44:55.491584+00:00 19994330.281999949366 29000000.003999948502 27869999.981999989599 3957956.978000044823 60433.572876145 2024-05-03T13:44:56.498960+00:00 19994330.281000021845 29000000.004000071436 27869999.934000000358 3954306.052999972831 60433.572887615 2024-05-03T13:44:57.489967+00:00 19994330.284000039101 29000000.016999959946 27870000.020000010729 3952840.009999989998 60433.572899275 2024-05-03T13:44:58.497342+00:00 19994330.281999949366 28999999.984999999404 27870000.052999999374 3957621.944000006188 60433.572910750 2024-05-03T13:44:59.488845+00:00 19994330.282999999821 28999999.975999999791 27869999.970999989659 3955584.019000052940 60433.572922404 2024-05-03T13:45:00.495724+00:00 19994330.280999999493 29000000.013999991119 27870000.002000000328 3965403.095999956131 60433.572933880 2024-05-03T13:45:01.487227+00:00 19994330.282999999821 29000000.006000008434 27869999.997999999672 3959982.970000029076 60433.572945534 2024-05-03T13:45:02.494106+00:00 19994330.280999999493 28999999.969000000507 27869999.988999988884 3962603.904999970924 60433.572957009 2024-05-03T13:45:03.485609+00:00 19994330.282000008970 29000000.046000000089 27870000.004000011832 3958921.011000037193 60433.572968669 2024-05-03T13:45:04.492988+00:00 19994330.283999990672 28999999.981999989599 27869999.967000011355 3960580.072000027169 60433.572980322 2024-05-03T13:45:05.499865+00:00 19994330.287000019103 28999999.986000001431 27870000.049000021070 3958741.870000004768 60433.572991798 2024-05-03T13:45:06.491367+00:00 19994330.280000001192 29000000.034000009298 27870000.001999970526 3960387.075999975204 60433.573003452 2024-05-03T13:45:07.498246+00:00 19994330.276999980211 28999999.968999978155 27869999.930999990553 3957988.988999962807 60433.573014922 2024-05-03T13:45:08.489256+00:00 19994330.284000009298 29000000.008000019938 27870000.046999990940 3959770.014000058174 60433.573026581 2024-05-03T13:45:09.496630+00:00 19994330.282000008970 29000000.015999969095 27870000.008999999613 3954174.143999934196 60433.573038057 2024-05-03T13:45:10.488133+00:00 19994330.282999988645 28999999.977000001818 27870000.012000020593 3960130.917999982834 60433.573049711 2024-05-03T13:45:11.495011+00:00 19994330.280999988317 29000000.013999998569 27869999.983999971300 3961037.917000054847 60433.573061186 2024-05-03T13:45:12.486514+00:00 19994330.287000000477 28999999.996000051498 27869999.983999971300 3960663.049999951851 60433.573072840 2024-05-03T13:45:13.493394+00:00 19994330.282000008970 29000000.002999961376 27870000.028000000864 3961549.967000008095 60433.573084500 2024-05-03T13:45:14.500769+00:00 19994330.278999980539 28999999.986000001431 27869999.978000041097 3959203.068000078201 60433.573095975 2024-05-03T13:45:15.492275+00:00 19994330.283000048250 29000000.013000011444 27870000.026999950409 3960319.053999900818 60433.573107629 2024-05-03T13:45:16.499151+00:00 19994330.279999971390 28999999.960999969393 27869999.961000081152 3961751.862000108231 60433.573119099 2024-05-03T13:45:17.490159+00:00 19994330.282000008970 29000000.022000070661 27869999.977999929339 3957821.035999894142 60433.573130758 2024-05-03T13:45:18.497533+00:00 19994330.286000009626 29000000.008999940008 27870000.046000000089 3955894.975000023842 60433.573142234 2024-05-03T13:45:19.489037+00:00 19994330.282000008970 28999999.978000041097 27869999.979000091553 3958994.080999969970 60433.573153888 2024-05-03T13:45:20.495916+00:00 19994330.279999971390 29000000.049000021070 27870000.010999921709 3950930.027000070084 60433.573165358 2024-05-03T13:45:21.486923+00:00 19994330.282000008970 28999999.964999910444 27869999.973999980837 3955381.008999944199 60433.573177017 2024-05-03T13:45:22.494298+00:00 19994330.282999988645 29000000.003000020981 27870000.026000019163 3956325.851999998093 60433.573188493 2024-05-03T13:45:23.485801+00:00 19994330.282000008970 29000000.019000049680 27870000.052000049502 3960389.118000030983 60433.573200147 2024-05-03T13:45:24.492680+00:00 19994330.282000008970 28999999.995000001043 27869999.965999960899 3957524.065999985207 60433.573211806 2024-05-03T13:45:25.500056+00:00 19994330.286999940872 28999999.993999961764 27869999.962000008672 3959332.924000024796 60433.573223276 2024-05-03T13:45:26.491063+00:00 19994330.281000021845 28999999.996999979019 27870000.000000000000 3955473.866000055801 60433.573234936 2024-05-03T13:45:27.498439+00:00 19994330.281000021845 29000000.001999970526 27869999.996000051498 3954496.166999936104 60433.573246412 2024-05-03T13:45:28.489941+00:00 19994330.279999971390 28999999.991999980062 27870000.024999979883 3958218.786000012886 60433.573258065 2024-05-03T13:45:29.496821+00:00 19994330.282999988645 29000000.003000020981 27869999.985999941826 3957623.080999969970 60433.573269541 2024-05-03T13:45:30.488324+00:00 19994330.282000061125 29000000.002000089735 27869999.933000091463 3956703.973000050057 60433.573281195 2024-05-03T13:45:31.495204+00:00 19994330.282999988645 28999999.994999889284 27870000.044999960810 3957670.110000013839 60433.573292670 2024-05-03T13:45:32.486706+00:00 19994330.282999988645 29000000.008000019938 27870000.039000000805 3959197.899999976158 60433.573304324 2024-05-03T13:45:33.493585+00:00 19994330.282999988645 29000000.014999989420 27869999.969000000507 3961990.097999929916 60433.573315800 2024-05-03T13:45:34.485089+00:00 19994330.282000061125 28999999.974000100046 27870000.032000008970 3956542.922000051010 60433.573327459 2024-05-03T13:45:35.492465+00:00 19994330.279999971390 29000000.010999999940 27869999.984999999404 3953910.087000011932 60433.573339113 2024-05-03T13:45:36.499343+00:00 19994330.282999988645 28999999.980000000447 27870000.018000010401 3956407.898000001907 60433.573350588 2024-05-03T13:45:37.490846+00:00 19994330.281000021845 29000000.028000000864 27869999.989999979734 3961419.217999935150 60433.573362242 2024-05-03T13:45:38.497726+00:00 19994330.286000009626 28999999.991000000387 27869999.997000008821 3961335.861000061035 60433.573373718 2024-05-03T13:45:39.489230+00:00 19994330.282999988645 29000000.018000010401 27870000.002000000328 3958046.996999979019 60433.573385377 2024-05-03T13:45:40.496604+00:00 19994330.278999920934 28999999.962999999523 27870000.005999978632 3957677.083999990951 60433.573396848 2024-05-03T13:45:41.487613+00:00 19994330.282000061125 29000000.037999991328 27869999.957000020891 3957771.973000050057 60433.573408507 2024-05-03T13:45:42.494986+00:00 19994330.281999949366 28999999.988000009209 27870000.041999999434 3957075.028999925125 60433.573419977 2024-05-03T13:45:43.485993+00:00 19994330.282999988645 28999999.984000001103 27869999.970000028610 3957828.846000074875 60433.573431636 2024-05-03T13:45:44.493370+00:00 19994330.285000089556 28999999.993000000715 27870000.014999989420 3959978.084999918938 60433.573443290 2024-05-03T13:45:45.500248+00:00 19994330.279999971390 29000000.003000020981 27869999.972999989986 3962369.030000091065 60433.573454766 2024-05-03T13:45:46.491753+00:00 19994330.284999970347 29000000.024999979883 27870000.055000010878 3961696.903999925125 60433.573466425 2024-05-03T13:45:47.499126+00:00 19994330.282000061125 28999999.987999979407 27870000.028999980539 3955883.985000013839 60433.573477895 2024-05-03T13:45:48.490133+00:00 19994330.280999898911 28999999.992000039667 27869999.940000001341 3960516.047000051010 60433.573489549 2024-05-03T13:45:49.497013+00:00 19994330.279000040144 28999999.993999961764 27870000.025000039488 3960970.023000001907 60433.573501024 2024-05-03T13:45:50.488516+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3955851.958999990951 60433.573512684 2024-05-03T13:45:51.495891+00:00 19994330.281999949366 29000000.017000019550 27869999.968999978155 3960000.093999981880 60433.573524154 2024-05-03T13:45:52.486898+00:00 19994330.281000021845 28999999.965000029653 27869999.983999971300 3956935.868999958038 60433.573535813 2024-05-03T13:45:53.494273+00:00 19994330.285000000149 29000000.034999970347 27870000.022999998182 3960707.074000000954 60433.573547283 2024-05-03T13:45:54.485281+00:00 19994330.278999999166 28999999.981999989599 27870000.011000040919 3956897.958000063896 60433.573558943 2024-05-03T13:45:55.492658+00:00 19994330.282000008970 28999999.996000051498 27870000.028000000864 3956594.074000000954 60433.573570602 2024-05-03T13:45:56.500033+00:00 19994330.280000001192 29000000.013999938965 27870000.021000031382 3960939.004999995232 60433.573582072 2024-05-03T13:45:57.491038+00:00 19994330.286999989301 28999999.986000061035 27869999.939999941736 3953938.967999935150 60433.573593732 2024-05-03T13:45:58.498413+00:00 19994330.284000009298 29000000.018999930471 27870000.022000070661 3957136.883000016212 60433.573605202 2024-05-03T13:45:59.489421+00:00 19994330.280999988317 28999999.990000009537 27869999.985000010580 3956956.080000042915 60433.573616861 2024-05-03T13:46:00.496796+00:00 19994330.282000008970 29000000.004000071436 27869999.986999988556 3953793.003000020981 60433.573628331 2024-05-03T13:46:01.487803+00:00 19994330.280000001192 29000000.002999901772 27870000.038999918848 3958010.085999966133 60433.573639991 2024-05-03T13:46:02.495178+00:00 19994330.281000021845 28999999.971000079066 27869999.902000069618 3957524.955000042915 60433.573651460 2024-05-03T13:46:03.486185+00:00 19994330.281999979168 29000000.013000011444 27870000.038999918848 3956748.907999991905 60433.573663120 2024-05-03T13:46:04.493561+00:00 19994330.285000000149 28999999.993999961764 27870000.014000058174 3955856.064000010025 60433.573674590 2024-05-03T13:46:05.484568+00:00 19994330.285000029951 28999999.998999949545 27869999.985000010580 3955401.973999977112 60433.573686250 2024-05-03T13:46:06.491943+00:00 19994330.280999958515 29000000.004999998957 27870000.036999940872 3957856.033999919891 60433.573697909 2024-05-03T13:46:07.499318+00:00 19994330.279000040144 29000000.021000031382 27870000.001000050455 3957572.077000021935 60433.573709379 2024-05-03T13:46:08.490325+00:00 19994330.284999970347 29000000.011000040919 27869999.998000029474 3957170.925000071991 60433.573721038 2024-05-03T13:46:09.497701+00:00 19994330.281000021845 28999999.980999950320 27870000.021999958903 3955390.963999987114 60433.573732508 2024-05-03T13:46:10.488708+00:00 19994330.283999979496 29000000.007000088692 27869999.993000030518 3955731.072999954224 60433.573744168 2024-05-03T13:46:11.496083+00:00 19994330.282000008970 28999999.990000009537 27869999.910000000149 3959986.023000001907 60433.573755638 2024-05-03T13:46:12.487090+00:00 19994330.282999988645 29000000.002999998629 27870000.059000000358 3956393.861999989022 60433.573767297 2024-05-03T13:46:13.494465+00:00 19994330.280000030994 28999999.991000000387 27870000.003000009805 3959221.070000051986 60433.573778767 2024-05-03T13:46:14.485473+00:00 19994330.282000008970 29000000.006000000983 27869999.986999999732 3956452.014999986161 60433.573790426 2024-05-03T13:46:15.492848+00:00 19994330.282000008970 29000000.004000011832 27870000.072000000626 3960793.970000029076 60433.573802080 2024-05-03T13:46:16.499727+00:00 19994330.283999979496 29000000.009999990463 27869999.944000009447 3960939.064999938011 60433.573813556 2024-05-03T13:46:17.491230+00:00 19994330.282000008970 28999999.995000001043 27869999.994999971241 3958593.935000061989 60433.573825215 2024-05-03T13:46:18.498605+00:00 19994330.282000008970 28999999.986999988556 27870000.005000028759 3958968.983999968041 60433.573836685 2024-05-03T13:46:19.489612+00:00 19994330.284000039101 29000000.001000020653 27870000.015000019222 3956911.034999967087 60433.573848345 2024-05-03T13:46:20.496989+00:00 19994330.280999898911 29000000.016999989748 27869999.936999980360 3957046.967000008095 60433.573859815 2024-05-03T13:46:21.487995+00:00 19994330.281000021845 28999999.977000001818 27870000.074000000954 3958475.029999970924 60433.573871474 2024-05-03T13:46:22.495370+00:00 19994330.282999988645 29000000.019999980927 27870000.017000019550 3958630.069000006188 60433.573882944 2024-05-03T13:46:23.486377+00:00 19994330.282000061125 28999999.976000010967 27870000.002999961376 3955131.906000018120 60433.573894604 2024-05-03T13:46:24.493753+00:00 19994330.281999949366 29000000.013000011444 27869999.981000009924 3961863.014999986161 60433.573906073 2024-05-03T13:46:25.484760+00:00 19994330.285000089556 29000000.019999980927 27869999.961000028998 3956081.935000061989 60433.573917733 2024-05-03T13:46:26.492135+00:00 19994330.282999988645 28999999.991000000387 27869999.995999988168 3958908.060999989975 60433.573929393 2024-05-03T13:46:27.499517+00:00 19994330.276999950409 28999999.984000030905 27870000.025999959558 3958964.151999949943 60433.573940862 2024-05-03T13:46:28.490517+00:00 19994330.282999988645 28999999.991000000387 27870000.013999998569 3957758.930000067223 60433.573952522 2024-05-03T13:46:29.497893+00:00 19994330.286000009626 29000000.018999990076 27869999.950000051409 3957813.906000018120 60433.573963992 2024-05-03T13:46:30.488900+00:00 19994330.284999970347 29000000.005000051111 27870000.008000019938 3957032.020999907982 60433.573975652 2024-05-03T13:46:31.496275+00:00 19994330.279000040144 29000000.000000000000 27870000.036000009626 3955564.012000083923 60433.573987121 2024-05-03T13:46:32.487282+00:00 19994330.281000021845 28999999.988999959081 27869999.981999989599 3952758.917999982834 60433.573998781 2024-05-03T13:46:33.494657+00:00 19994330.281999949366 29000000.006999969482 27869999.995999928564 3958009.118999958038 60433.574010251 2024-05-03T13:46:34.485664+00:00 19994330.282000061125 28999999.988000039011 27870000.047999981791 3955436.892000079155 60433.574021910 2024-05-03T13:46:35.493040+00:00 19994330.281999949366 28999999.993999961764 27869999.948000069708 3957738.956999999937 60433.574033380 2024-05-03T13:46:36.484047+00:00 19994330.284999970347 29000000.014999989420 27869999.993999961764 3957327.011000000872 60433.574045040 2024-05-03T13:46:37.491423+00:00 19994330.282999988645 29000000.008000019938 27869999.996999979019 3956491.085999999195 60433.574056699 2024-05-03T13:46:38.498798+00:00 19994330.281000021845 29000000.001999970526 27870000.017000079155 3952803.995999998879 60433.574068169 2024-05-03T13:46:39.489804+00:00 19994330.282999988645 29000000.014000058174 27869999.995999928564 3956352.084000003058 60433.574079823 2024-05-03T13:46:40.496684+00:00 19994330.280000090599 28999999.973999980837 27869999.996999979019 3956201.961999997031 60433.574091299 2024-05-03T13:46:41.488187+00:00 19994330.281999949366 28999999.988999959081 27869999.993000030518 3958532.970000002999 60433.574102958 2024-05-03T13:46:42.495562+00:00 19994330.284000039101 29000000.026000019163 27870000.039999961853 3955717.045999995898 60433.574114428 2024-05-03T13:46:43.486570+00:00 19994330.281999949366 28999999.977000001818 27869999.989000078291 3956857.940000005066 60433.574126087 2024-05-03T13:46:44.493944+00:00 19994330.282000061125 28999999.991999980062 27870000.001999970526 3965963.156999997795 60433.574137557 2024-05-03T13:46:45.484952+00:00 19994330.281999949366 29000000.015000101179 27870000.019999980927 3955704.942999995779 60433.574149217 2024-05-03T13:46:46.492328+00:00 19994330.282999988645 29000000.005999919027 27869999.906000021845 3960662.925000004005 60433.574160870 2024-05-03T13:46:47.499206+00:00 19994330.282000001520 28999999.985000010580 27870000.044000029564 3961334.916999996174 60433.574172346 2024-05-03T13:46:48.490711+00:00 19994330.280999999493 29000000.016999959946 27870000.038999918848 3958050.019000000786 60433.574184000 2024-05-03T13:46:49.497589+00:00 19994330.282999988645 28999999.980000000447 27869999.969999998808 3960168.990000002086 60433.574195475 2024-05-03T13:46:50.489092+00:00 19994330.283000010997 29000000.017000000924 27869999.989000000060 3965427.118000001181 60433.574207135 2024-05-03T13:46:51.496467+00:00 19994330.283999990672 29000000.008000008762 27869999.991999998689 3959497.995999991894 60433.574218605 2024-05-03T13:46:52.487474+00:00 19994330.282000008970 28999999.981999989599 27870000.011000011116 3953428.907000004780 60433.574230264 2024-05-03T13:46:53.494850+00:00 19994330.280999988317 29000000.008999999613 27870000.037999998778 3961403.975999996066 60433.574241735 2024-05-03T13:46:54.485857+00:00 19994330.283000018448 28999999.997999999672 27870000.012999981642 3956481.057000011206 60433.574253394 2024-05-03T13:46:55.493231+00:00 19994330.280999988317 29000000.011000011116 27869999.959000021219 3957759.022999987006 60433.574264864 2024-05-03T13:46:56.484239+00:00 19994330.284000009298 29000000.002999991179 27870000.014999989420 3958719.910000010859 60433.574276523 2024-05-03T13:46:57.491614+00:00 19994330.282999988645 28999999.979999989271 27869999.990000009537 3960261.046999990940 60433.574288183 2024-05-03T13:46:58.498992+00:00 19994330.280000001192 29000000.013999998569 27870000.015999969095 3956858.108999996912 60433.574299653 2024-05-03T13:46:59.489996+00:00 19994330.282999988645 28999999.969000041485 27869999.946000039577 3959404.904000014067 60433.574311312 2024-05-03T13:47:00.497372+00:00 19994330.278999980539 29000000.028000000864 27870000.020999971777 3957478.995999991894 60433.574322782 2024-05-03T13:47:01.488379+00:00 19994330.285000029951 29000000.003999948502 27870000.009999990463 3958134.068000004161 60433.574334442 2024-05-03T13:47:02.495756+00:00 19994330.281000021845 28999999.979000028223 27870000.015000049025 3960212.917999998201 60433.574345912 2024-05-03T13:47:03.486761+00:00 19994330.282999988645 28999999.976000010967 27869999.958999991417 3960288.002000004053 60433.574357571 2024-05-03T13:47:04.494136+00:00 19994330.282999988645 29000000.033999979496 27870000.059000018984 3953464.166999996174 60433.574369041 2024-05-03T13:47:05.485144+00:00 19994330.283999979496 29000000.024999979883 27870000.006999969482 3962753.939999998081 60433.574380700 2024-05-03T13:47:06.492520+00:00 19994330.277000010014 28999999.973000049591 27869999.953000009060 3958518.879999995232 60433.574392171 2024-05-03T13:47:07.483526+00:00 19994330.283999979496 28999999.981000009924 27869999.977000001818 3956992.941000015009 60433.574403830 2024-05-03T13:47:08.490901+00:00 19994330.285000029951 28999999.993000030518 27870000.018000010401 3953570.055999993812 60433.574415489 2024-05-03T13:47:09.498277+00:00 19994330.282999988645 29000000.040999889374 27870000.055999990553 3956131.072999984026 60433.574426959 2024-05-03T13:47:10.489283+00:00 19994330.282999988645 28999999.982000108808 27869999.960999969393 3954557.891000003088 60433.574438618 2024-05-03T13:47:11.496659+00:00 19994330.280000030994 29000000.015999909490 27870000.028000000864 3954794.064000010025 60433.574450089 2024-05-03T13:47:12.487666+00:00 19994330.281999949366 28999999.996000051498 27869999.993000030518 3957647.912999988068 60433.574461748 2024-05-03T13:47:13.495041+00:00 19994330.281000021845 28999999.996999979019 27870000.019999980927 3961048.157000004780 60433.574473224 2024-05-03T13:47:14.486546+00:00 19994330.281000021845 29000000.003000020981 27869999.953999999911 3958511.879999995232 60433.574484878 2024-05-03T13:47:15.493423+00:00 19994330.284000039101 28999999.998000029474 27869999.998000029474 3957369.991000025999 60433.574496347 2024-05-03T13:47:16.484430+00:00 19994330.286999940872 28999999.979999899864 27870000.034000039101 3956323.137999982107 60433.574508007 2024-05-03T13:47:17.491809+00:00 19994330.279999971390 29000000.021000031382 27869999.987999919802 3956776.978000015020 60433.574519661 2024-05-03T13:47:18.498686+00:00 19994330.281000021845 28999999.990000009537 27869999.991000059992 3957744.923999994993 60433.574531137 2024-05-03T13:47:19.490189+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3962412.997999995947 60433.574542796 2024-05-03T13:47:20.497564+00:00 19994330.277000069618 29000000.016000028700 27870000.003999948502 3956727.094999998808 60433.574554266 2024-05-03T13:47:21.488571+00:00 19994330.281999949366 28999999.988999959081 27869999.989000078291 3957992.992000014056 60433.574565925 2024-05-03T13:47:22.495946+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3957870.933999984991 60433.574577395 2024-05-03T13:47:23.486953+00:00 19994330.281000021845 28999999.987999919802 27869999.991999980062 3958232.009000002872 60433.574589055 2024-05-03T13:47:24.494328+00:00 19994330.282999988645 29000000.022999998182 27870000.009999990463 3957467.930999993812 60433.574600525 2024-05-03T13:47:25.485335+00:00 19994330.281000021845 29000000.018000010401 27869999.995999928564 3959000.022000014782 60433.574612184 2024-05-03T13:47:26.492711+00:00 19994330.280999898911 28999999.989000000060 27870000.004000071436 3956920.188999981154 60433.574623654 2024-05-03T13:47:27.483718+00:00 19994330.284000039101 28999999.997000008821 27870000.016999959946 3954143.932000011206 60433.574635314 2024-05-03T13:47:28.491093+00:00 19994330.282000061125 29000000.011999990791 27869999.960999999195 3962684.888000010978 60433.574646973 2024-05-03T13:47:29.498468+00:00 19994330.286000009626 28999999.977000001818 27870000.013000000268 3956165.023999989033 60433.574658443 2024-05-03T13:47:30.489476+00:00 19994330.279999971390 29000000.008000019938 27869999.997999999672 3955001.062999994028 60433.574670102 2024-05-03T13:47:31.496851+00:00 19994330.282999988645 29000000.005999978632 27870000.043000001460 3957869.023999989033 60433.574681573 2024-05-03T13:47:32.487858+00:00 19994330.278999920934 28999999.997000008821 27869999.997999999672 3956655.017000020016 60433.574693232 2024-05-03T13:47:33.495233+00:00 19994330.283000111580 28999999.995999988168 27869999.983000010252 3950626.836999983061 60433.574704702 2024-05-03T13:47:34.486240+00:00 19994330.283999919891 29000000.013000011444 27870000.021000001580 3959472.147000014782 60433.574716361 2024-05-03T13:47:35.493616+00:00 19994330.281000021845 28999999.987000018358 27869999.988000009209 3959189.909000008833 60433.574727831 2024-05-03T13:47:36.484623+00:00 19994330.282999988645 29000000.004999998957 27869999.987000018358 3958293.964999973774 60433.574739491 2024-05-03T13:47:37.492000+00:00 19994330.282999988645 28999999.983999971300 27869999.996999979019 3955961.001000016928 60433.574750961 2024-05-03T13:47:38.483005+00:00 19994330.284000039101 29000000.023999989033 27870000.000999990851 3953474.058999984991 60433.574762620 2024-05-03T13:47:39.490380+00:00 19994330.281000021845 28999999.981999989599 27869999.914000030607 3957199.983999996912 60433.574774280 2024-05-03T13:47:40.497755+00:00 19994330.278999999166 29000000.003000020981 27870000.093999978155 3960157.074000000954 60433.574785749 2024-05-03T13:47:41.488763+00:00 19994330.282999999821 28999999.998000029474 27869999.954999979585 3955191.911000012886 60433.574797409 2024-05-03T13:47:42.496138+00:00 19994330.284000001848 28999999.987999979407 27869999.999000009149 3955811.068000019062 60433.574808879 2024-05-03T13:47:43.487147+00:00 19994330.285999991000 29000000.021000031382 27870000.023999989033 3956679.002999960911 60433.574820539 2024-05-03T13:47:44.494521+00:00 19994330.280999999493 29000000.010999981314 27870000.013999998569 3957136.934000014793 60433.574832008 2024-05-03T13:47:45.485529+00:00 19994330.280999999493 28999999.998000029474 27870000.025000039488 3959425.014999986161 60433.574843668 2024-05-03T13:47:46.492903+00:00 19994330.280999999493 28999999.977999929339 27869999.951999958605 3957425.934000014793 60433.574855144 2024-05-03T13:47:47.484408+00:00 19994330.282999988645 29000000.006000038236 27870000.006000038236 3957832.129999995232 60433.574866797 2024-05-03T13:47:48.491285+00:00 19994330.282999988645 29000000.014000058174 27870000.033999919891 3957064.912000000011 60433.574878457 2024-05-03T13:47:49.498660+00:00 19994330.282000008970 28999999.991999980062 27869999.962000008672 3954464.074999988079 60433.574889927 2024-05-03T13:47:50.489667+00:00 19994330.282999988645 28999999.995000001043 27869999.988000039011 3955413.944000006188 60433.574901586 2024-05-03T13:47:51.497044+00:00 19994330.280000001192 29000000.006999969482 27870000.019000049680 3953897.006000041962 60433.574913062 2024-05-03T13:47:52.488546+00:00 19994330.283000018448 28999999.996000051498 27870000.005999919027 3956539.009999989998 60433.574924716 2024-05-03T13:47:53.495425+00:00 19994330.279999971390 29000000.011999960989 27870000.009999990463 3958691.974999963772 60433.574936192 2024-05-03T13:47:54.486929+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3955463.038000047207 60433.574947851 2024-05-03T13:47:55.494305+00:00 19994330.282000008970 28999999.992999911308 27870000.030000090599 3955221.862999976147 60433.574959321 2024-05-03T13:47:56.485311+00:00 19994330.282000008970 29000000.019000049680 27870000.004999998957 3959163.217999995220 60433.574970980 2024-05-03T13:47:57.492687+00:00 19994330.282999988645 28999999.967000011355 27869999.968999978155 3959665.875999987125 60433.574982450 2024-05-03T13:47:58.483694+00:00 19994330.281000021845 29000000.044000029564 27870000.031000021845 3958109.040000020992 60433.574994110 2024-05-03T13:47:59.491068+00:00 19994330.280999958515 28999999.978999968618 27870000.000999931246 3958214.911000012886 60433.575005763 2024-05-03T13:48:00.497948+00:00 19994330.281000021845 28999999.991999980062 27869999.975000020117 3957343.120000004768 60433.575017239 2024-05-03T13:48:01.489451+00:00 19994330.283999979496 28999999.993000030518 27870000.004999998957 3961040.908999979030 60433.575028893 2024-05-03T13:48:02.496330+00:00 19994330.284000039101 28999999.990000009537 27869999.973999980837 3957484.967000008095 60433.575040368 2024-05-03T13:48:03.487833+00:00 19994330.282999988645 29000000.026999998838 27870000.050999999046 3961271.978999971878 60433.575052022 2024-05-03T13:48:04.494712+00:00 19994330.279999971390 29000000.002000000328 27870000.004999998957 3955885.132000029087 60433.575063498 2024-05-03T13:48:05.486215+00:00 19994330.284000039101 28999999.989999998361 27869999.976000070572 3955179.939999998081 60433.575075151 2024-05-03T13:48:06.493095+00:00 19994330.280000030994 28999999.991999998689 27870000.046000000089 3957359.015999972820 60433.575086627 2024-05-03T13:48:07.484598+00:00 19994330.281999949366 28999999.999000009149 27869999.953000001609 3957024.009999989998 60433.575098287 2024-05-03T13:48:08.491974+00:00 19994330.284000039101 29000000.015999969095 27869999.997000001371 3958508.089000045788 60433.575109757 2024-05-03T13:48:09.482981+00:00 19994330.286000009626 28999999.995000001043 27870000.013000000268 3959160.838999987114 60433.575121416 2024-05-03T13:48:10.490355+00:00 19994330.278999920934 29000000.008999999613 27869999.984000008553 3959857.121999979019 60433.575133070 2024-05-03T13:48:11.497234+00:00 19994330.284000039101 28999999.995000001043 27870000.016999989748 3957840.888999999035 60433.575144546 2024-05-03T13:48:12.488738+00:00 19994330.279000040144 29000000.008999969810 27870000.000999990851 3958411.101999998093 60433.575156199 2024-05-03T13:48:13.495618+00:00 19994330.281999949366 28999999.992000039667 27870000.012000020593 3955606.995000004768 60433.575167675 2024-05-03T13:48:14.487120+00:00 19994330.284000039101 29000000.011999960989 27870000.011999990791 3951948.016000031959 60433.575179334 2024-05-03T13:48:15.494495+00:00 19994330.281999949366 28999999.958999991417 27869999.916999999434 3956940.963999987114 60433.575190804 2024-05-03T13:48:16.485502+00:00 19994330.284000039101 29000000.040000021458 27870000.073000010103 3961649.939000010025 60433.575202464 2024-05-03T13:48:17.492878+00:00 19994330.281000021845 28999999.967999991030 27869999.988999959081 3955214.089999973774 60433.575213934 2024-05-03T13:48:18.483887+00:00 19994330.281000021845 29000000.035000029951 27869999.996000051498 3955999.917999982834 60433.575225594 2024-05-03T13:48:19.491260+00:00 19994330.281999949366 28999999.983999971300 27869999.954999979585 3958471.026000022888 60433.575237063 2024-05-03T13:48:20.482267+00:00 19994330.282999988645 29000000.008000019938 27870000.027000010014 3954020.981999992859 60433.575248723 2024-05-03T13:48:21.489642+00:00 19994330.281000021845 28999999.973000049591 27869999.988999959081 3954893.962000011932 60433.575260377 2024-05-03T13:48:22.496523+00:00 19994330.284000039101 29000000.039999961853 27870000.055000010878 3957972.012000023853 60433.575271852 2024-05-03T13:48:23.488025+00:00 19994330.281999949366 28999999.971999999136 27869999.962000008672 3955590.136999965180 60433.575283506 2024-05-03T13:48:24.494904+00:00 19994330.282999988645 29000000.024999979883 27869999.983999971300 3956489.957000017166 60433.575294982 2024-05-03T13:48:25.486407+00:00 19994330.281000021845 28999999.986999988556 27870000.023000061512 3959073.909999967087 60433.575306641 2024-05-03T13:48:26.493782+00:00 19994330.282999988645 28999999.991999980062 27869999.945999979973 3954012.077000021935 60433.575318111 2024-05-03T13:48:27.484789+00:00 19994330.284000039101 28999999.990000009537 27870000.008000019938 3957917.026000022888 60433.575329770 2024-05-03T13:48:28.492165+00:00 19994330.282999988645 29000000.037999991328 27870000.010999921709 3959141.006999969017 60433.575341241 2024-05-03T13:48:29.483172+00:00 19994330.281000021845 28999999.978000041097 27870000.004000071436 3954825.930000007153 60433.575352900 2024-05-03T13:48:30.490548+00:00 19994330.280999898911 28999999.980000019073 27869999.968999978155 3957835.061999977101 60433.575364553 2024-05-03T13:48:31.497428+00:00 19994330.280000090599 29000000.005999919027 27870000.039999961853 3957582.993000030983 60433.575376029 2024-05-03T13:48:32.488930+00:00 19994330.282999988645 29000000.014000058174 27870000.009000059217 3956975.972999989986 60433.575387689 2024-05-03T13:48:33.496305+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3954088.012000023853 60433.575399159 2024-05-03T13:48:34.487312+00:00 19994330.280999999493 29000000.018999930471 27869999.949999928474 3957589.937999964226 60433.575410818 2024-05-03T13:48:35.494688+00:00 19994330.280999999493 28999999.992000099272 27870000.046000000089 3954359.958000003826 60433.575422288 2024-05-03T13:48:36.485695+00:00 19994330.280999999493 28999999.995999928564 27869999.962000008672 3956836.069999992847 60433.575433948 2024-05-03T13:48:37.493070+00:00 19994330.284000009298 29000000.000000000000 27870000.016000028700 3956828.027999997139 60433.575445417 2024-05-03T13:48:38.484077+00:00 19994330.278999999166 28999999.999000068754 27869999.960000038147 3957563.924000024796 60433.575457077 2024-05-03T13:48:39.491452+00:00 19994330.280999988317 29000000.017999891192 27870000.049999948591 3956093.009000002872 60433.575468547 2024-05-03T13:48:40.482459+00:00 19994330.287000000477 28999999.981000069529 27869999.929999951273 3954040.006999969017 60433.575480206 2024-05-03T13:48:41.489834+00:00 19994330.282999988645 29000000.000000000000 27870000.049000021070 3957988.129999995232 60433.575491866 2024-05-03T13:48:42.497209+00:00 19994330.283000018448 28999999.990000009537 27870000.024999979883 3960277.866000055801 60433.575503336 2024-05-03T13:48:43.488217+00:00 19994330.280999988317 29000000.003999989480 27869999.924000021070 3958671.035999954212 60433.575514995 2024-05-03T13:48:44.495592+00:00 19994330.280999988317 29000000.035000000149 27870000.065999981016 3961789.944999992847 60433.575526465 2024-05-03T13:48:45.486599+00:00 19994330.280000001192 28999999.986000001431 27870000.011999998242 3958130.085000038147 60433.575538125 2024-05-03T13:48:46.493975+00:00 19994330.284000039101 29000000.006999999285 27869999.954999998212 3956492.069000006188 60433.575549601 2024-05-03T13:48:47.485478+00:00 19994330.287000000477 28999999.967000011355 27870000.021000001580 3959566.962999999989 60433.575561254 2024-05-03T13:48:48.492358+00:00 19994330.278999980539 29000000.012999981642 27869999.974000010639 3959875.976000010967 60433.575572724 2024-05-03T13:48:49.483364+00:00 19994330.281000021845 29000000.012000020593 27869999.983000010252 3958689.073000013828 60433.575584384 2024-05-03T13:48:50.490740+00:00 19994330.281999949366 28999999.977999988943 27870000.083999991417 3958575.793999909889 60433.575595853 2024-05-03T13:48:51.481746+00:00 19994330.282000008970 29000000.010999981314 27869999.951999988407 3955287.080000042915 60433.575607513 2024-05-03T13:48:52.489123+00:00 19994330.282000008970 28999999.990000009537 27870000.015000019222 3958413.013000010978 60433.575619172 2024-05-03T13:48:53.496497+00:00 19994330.285000029951 29000000.000999990851 27869999.993999961764 3961049.024000049103 60433.575630642 2024-05-03T13:48:54.487504+00:00 19994330.282999988645 28999999.998000029474 27869999.979000028223 3959163.974999905098 60433.575642302 2024-05-03T13:48:55.494879+00:00 19994330.282000008970 28999999.991999980062 27870000.004000011832 3958563.960000038147 60433.575653772 2024-05-03T13:48:56.485886+00:00 19994330.281000021845 29000000.038000050932 27870000.008000019938 3955433.026999949943 60433.575665431 2024-05-03T13:48:57.493262+00:00 19994330.282999988645 29000000.001999970526 27870000.025999959558 3959650.063000082970 60433.575676907 2024-05-03T13:48:58.484765+00:00 19994330.278999980539 28999999.969000041485 27869999.943000018597 3959255.904999970924 60433.575688560 2024-05-03T13:48:59.491644+00:00 19994330.284999970347 29000000.008000019938 27870000.050999999046 3956396.054999948014 60433.575700036 2024-05-03T13:49:00.483148+00:00 19994330.283000048250 28999999.998999949545 27869999.953000009060 3957882.923000096809 60433.575711690 2024-05-03T13:49:01.490027+00:00 19994330.281999949366 29000000.009999990463 27870000.029999971390 3959593.109999895096 60433.575723166 2024-05-03T13:49:02.481529+00:00 19994330.284000039101 28999999.993000030518 27870000.014999989420 3958473.953000069130 60433.575734819 2024-05-03T13:49:03.488408+00:00 19994330.278000000864 29000000.010999921709 27869999.976000010967 3957457.009999989998 60433.575746479 2024-05-03T13:49:04.495784+00:00 19994330.282999988645 28999999.981000069529 27870000.024000048637 3958342.034999967087 60433.575757949 2024-05-03T13:49:05.486791+00:00 19994330.286000009626 29000000.021000031382 27870000.003999948502 3955368.935000061989 60433.575769608 2024-05-03T13:49:06.494166+00:00 19994330.282999988645 28999999.980999950320 27869999.950000051409 3955874.975999950897 60433.575781079 2024-05-03T13:49:07.485174+00:00 19994330.281999949366 28999999.996000051498 27870000.054999951273 3960192.027000070084 60433.575792738 2024-05-03T13:49:08.492549+00:00 19994330.281000021845 29000000.013000011444 27869999.994000080973 3961716.988999962807 60433.575804208 2024-05-03T13:49:09.483556+00:00 19994330.281000021845 28999999.972999930382 27869999.988999959081 3957182.029000043869 60433.575815867 2024-05-03T13:49:10.490931+00:00 19994330.282000061125 29000000.024000048637 27870000.067000031471 3958136.065999985207 60433.575827337 2024-05-03T13:49:11.481939+00:00 19994330.279999971390 29000000.010999921709 27869999.903000000864 3959089.942999958992 60433.575838997 2024-05-03T13:49:12.489313+00:00 19994330.284999970347 28999999.993000030518 27870000.051999930292 3958437.945000051986 60433.575850656 2024-05-03T13:49:13.496689+00:00 19994330.282999988645 28999999.996000051498 27869999.950999978930 3959475.059999942780 60433.575862126 2024-05-03T13:49:14.487697+00:00 19994330.284999970347 29000000.005999919027 27870000.048000101000 3955961.023000001907 60433.575873786 2024-05-03T13:49:15.495072+00:00 19994330.280000090599 28999999.977000001818 27869999.912999991328 3955681.973000050057 60433.575885256 2024-05-03T13:49:16.486079+00:00 19994330.281999949366 29000000.013000011444 27870000.075999978930 3961256.076999903191 60433.575896915 2024-05-03T13:49:17.493455+00:00 19994330.282000061125 29000000.001000050455 27869999.962999939919 3957618.003000020981 60433.575908385 2024-05-03T13:49:18.484460+00:00 19994330.280999898911 28999999.984999999404 27870000.006000038236 3960196.998000026215 60433.575920044 2024-05-03T13:49:19.491836+00:00 19994330.284000039101 29000000.032000008970 27870000.042999979109 3963038.922999978065 60433.575931515 2024-05-03T13:49:20.482843+00:00 19994330.286000009626 28999999.991999998689 27869999.978999968618 3957752.935999989975 60433.575943174 2024-05-03T13:49:21.490219+00:00 19994330.279000040144 29000000.017999991775 27870000.032000061125 3962376.144999980927 60433.575954644 2024-05-03T13:49:22.481225+00:00 19994330.279999971390 28999999.971000019461 27869999.968999978155 3953701.854000092018 60433.575966303 2024-05-03T13:49:23.488601+00:00 19994330.281999949366 29000000.003999978304 27870000.004000000656 3959831.996999979019 60433.575977957 2024-05-03T13:49:24.495480+00:00 19994330.282000061125 29000000.013000011444 27870000.024000000209 3962470.059000014793 60433.575989433 2024-05-03T13:49:25.486983+00:00 19994330.281999949366 28999999.978000018746 27869999.908999990672 3960564.092999935150 60433.576001092 2024-05-03T13:49:26.494358+00:00 19994330.286000009626 29000000.011000011116 27870000.067999999970 3959032.925999999046 60433.576012562 2024-05-03T13:49:27.485366+00:00 19994330.281000021845 28999999.991999980062 27869999.945999991149 3959765.034000039101 60433.576024221 2024-05-03T13:49:28.492741+00:00 19994330.282999999821 28999999.987999979407 27870000.032000008970 3959605.009999989998 60433.576035697 2024-05-03T13:49:29.484244+00:00 19994330.280999999493 29000000.027000010014 27870000.028999980539 3961829.085000038147 60433.576047351 2024-05-03T13:49:30.491123+00:00 19994330.280999999493 29000000.013000011444 27870000.008999999613 3961475.809000014793 60433.576058826 2024-05-03T13:49:31.482626+00:00 19994330.285000000149 28999999.981000009924 27870000.021000001580 3960969.024999976158 60433.576070481 2024-05-03T13:49:32.489505+00:00 19994330.280000001192 29000000.018000010401 27869999.961000028998 3957901.987999916077 60433.576081956 2024-05-03T13:49:33.481008+00:00 19994330.287000000477 28999999.986999988556 27869999.972999989986 3961240.063000082970 60433.576093615 2024-05-03T13:49:34.488384+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3957771.013999938965 60433.576105269 2024-05-03T13:49:35.495264+00:00 19994330.280000001192 28999999.988999959081 27869999.973999980837 3957068.955000042915 60433.576116745 2024-05-03T13:49:36.486766+00:00 19994330.279000010341 28999999.995000001043 27870000.015000049025 3958219.031000018120 60433.576128399 2024-05-03T13:49:37.493647+00:00 19994330.285000000149 29000000.009999990463 27870000.014999989420 3960042.942999958992 60433.576139874 2024-05-03T13:49:38.485149+00:00 19994330.280999988317 29000000.006000038236 27870000.030999958515 3961670.128000020981 60433.576151534 2024-05-03T13:49:39.492526+00:00 19994330.283000018448 28999999.986000061035 27869999.941000040621 3958979.901999949943 60433.576163004 2024-05-03T13:49:40.483531+00:00 19994330.282000008970 28999999.984999898821 27869999.997999969870 3960445.047000051010 60433.576174658 2024-05-03T13:49:41.490410+00:00 19994330.283999979496 29000000.016000028700 27870000.046000000089 3956005.891000031959 60433.576186133 2024-05-03T13:49:42.481913+00:00 19994330.281000021845 29000000.001999970526 27870000.007999960333 3962229.019999980927 60433.576197787 2024-05-03T13:49:43.488792+00:00 19994330.280999958515 28999999.985000010580 27869999.910000089556 3959479.036999940872 60433.576209446 2024-05-03T13:49:44.496168+00:00 19994330.284000039101 29000000.019000049680 27870000.067000031471 3956469.062000035774 60433.576220917 2024-05-03T13:49:45.487175+00:00 19994330.282999988645 28999999.998999949545 27869999.977999929339 3957570.937999964226 60433.576232576 2024-05-03T13:49:46.494550+00:00 19994330.278999980539 29000000.003000020981 27870000.029000040144 3961552.985000013839 60433.576244046 2024-05-03T13:49:47.485558+00:00 19994330.285000029951 28999999.995000001043 27869999.977999929339 3957209.950000048149 60433.576255705 2024-05-03T13:49:48.492934+00:00 19994330.280999958515 28999999.993000030518 27869999.996000051498 3958108.123000026215 60433.576267175 2024-05-03T13:49:49.483940+00:00 19994330.282000008970 28999999.998999949545 27869999.990999940783 3959988.934999942780 60433.576278835 2024-05-03T13:49:50.491315+00:00 19994330.282999988645 29000000.003000020981 27870000.036000009626 3958154.026000022888 60433.576290310 2024-05-03T13:49:51.482818+00:00 19994330.281000021845 29000000.006999969482 27869999.971000079066 3956496.008000016212 60433.576301964 2024-05-03T13:49:52.489698+00:00 19994330.283999979496 29000000.001999970526 27870000.014999989420 3958664.066999911796 60433.576313440 2024-05-03T13:49:53.481201+00:00 19994330.282000008970 28999999.994000080973 27869999.972999930382 3961158.884000062943 60433.576325093 2024-05-03T13:49:54.488079+00:00 19994330.283999979496 29000000.000999931246 27870000.006000038236 3958136.059999942780 60433.576336753 2024-05-03T13:49:55.495455+00:00 19994330.280000090599 28999999.978999998420 27870000.003000020981 3955224.953999996185 60433.576348223 2024-05-03T13:49:56.486462+00:00 19994330.279999971390 29000000.037999998778 27870000.052999969572 3957331.936000109185 60433.576359882 2024-05-03T13:49:57.493837+00:00 19994330.284000039101 28999999.966000009328 27869999.916000008583 3957202.061999917030 60433.576371352 2024-05-03T13:49:58.484844+00:00 19994330.283999919891 29000000.018000010401 27870000.026999950409 3955754.074000000954 60433.576383012 2024-05-03T13:49:59.492221+00:00 19994330.284999970347 29000000.015999998897 27870000.059000018984 3962809.996999979019 60433.576394482 2024-05-03T13:50:00.483227+00:00 19994330.281000021845 28999999.962999999523 27869999.974000100046 3953589.942000031006 60433.576406141 2024-05-03T13:50:01.490603+00:00 19994330.279000040144 29000000.018999990076 27869999.952999949455 3960689.014000058174 60433.576417611 2024-05-03T13:50:02.481609+00:00 19994330.286000009626 29000000.014999989420 27870000.045000001788 3957235.010999917984 60433.576429271 2024-05-03T13:50:03.488984+00:00 19994330.281999949366 28999999.983000010252 27870000.000000011176 3962308.925000071991 60433.576440746 2024-05-03T13:50:04.480488+00:00 19994330.281000021845 29000000.000999990851 27869999.971999991685 3958510.106999992859 60433.576452400 2024-05-03T13:50:05.487367+00:00 19994330.282000061125 29000000.003000020981 27870000.021999999881 3958172.939999938011 60433.576464060 2024-05-03T13:50:06.494743+00:00 19994330.283999919891 29000000.006999969482 27870000.037000019103 3960417.921000003815 60433.576475536 2024-05-03T13:50:07.486245+00:00 19994330.282999988645 28999999.984000030905 27869999.922999981791 3955726.045000075828 60433.576487189 2024-05-03T13:50:08.493124+00:00 19994330.279000040144 28999999.992999970913 27870000.021000031382 3963091.036000012886 60433.576498665 2024-05-03T13:50:09.484628+00:00 19994330.284000039101 28999999.990000009537 27869999.953999999911 3963967.995000004768 60433.576510319 2024-05-03T13:50:10.491509+00:00 19994330.281999949366 29000000.014999989420 27870000.092999961227 3964395.992999910843 60433.576521794 2024-05-03T13:50:11.483012+00:00 19994330.279000040144 29000000.001000050455 27869999.938000019640 3959592.940000057220 60433.576533454 2024-05-03T13:50:12.490385+00:00 19994330.286000009626 28999999.993000030518 27870000.050000008196 3960908.133999944199 60433.576544924 2024-05-03T13:50:13.481392+00:00 19994330.283999919891 29000000.034999970347 27869999.990000009537 3952795.876000047196 60433.576556583 2024-05-03T13:50:14.488768+00:00 19994330.280000090599 28999999.998999949545 27869999.963999990374 3961172.028999925125 60433.576568237 2024-05-03T13:50:15.495647+00:00 19994330.282999988645 28999999.981999989599 27870000.041000008583 3953505.948000072967 60433.576579712 2024-05-03T13:50:16.487150+00:00 19994330.279999971390 28999999.995000001043 27869999.963999990374 3957146.055999993812 60433.576591366 2024-05-03T13:50:17.494030+00:00 19994330.284000039101 29000000.009999990463 27870000.050999999046 3958794.995999931823 60433.576602842 2024-05-03T13:50:18.485532+00:00 19994330.280999898911 28999999.958000060171 27869999.947000030428 3955264.091000080109 60433.576614501 2024-05-03T13:50:19.492909+00:00 19994330.285000089556 29000000.055999990553 27870000.028999980539 3955175.929999948014 60433.576625971 2024-05-03T13:50:20.483915+00:00 19994330.281999949366 28999999.985999941826 27869999.993999961764 3959786.942000031006 60433.576637631 2024-05-03T13:50:21.491290+00:00 19994330.282999999821 28999999.992000099272 27869999.995000001043 3957144.115000010002 60433.576649101 2024-05-03T13:50:22.482298+00:00 19994330.282000001520 28999999.991999980062 27869999.949000000954 3959076.837000011932 60433.576660760 2024-05-03T13:50:23.489673+00:00 19994330.278999999166 29000000.013000011444 27870000.059000018984 3956061.149999976158 60433.576672230 2024-05-03T13:50:24.480679+00:00 19994330.283999990672 28999999.995999928564 27870000.021000031382 3952149.036000012886 60433.576683890 2024-05-03T13:50:25.488056+00:00 19994330.280999999493 29000000.003000020981 27869999.988999959081 3954814.886000037193 60433.576695549 2024-05-03T13:50:26.495430+00:00 19994330.285999998450 29000000.006000038236 27870000.009999990463 3961693.038999915123 60433.576707019 2024-05-03T13:50:27.486437+00:00 19994330.283999990672 28999999.971999999136 27869999.948000069708 3958079.001000047196 60433.576718678 2024-05-03T13:50:28.493813+00:00 19994330.280000001192 29000000.037999991328 27870000.009999990463 3957167.972000002861 60433.576730148 2024-05-03T13:50:29.484819+00:00 19994330.281000021845 28999999.987999919802 27869999.992999911308 3958454.009999989998 60433.576741808 2024-05-03T13:50:30.492198+00:00 19994330.282999988645 29000000.000000000000 27870000.059000018984 3957683.970000029076 60433.576753278 2024-05-03T13:50:31.483203+00:00 19994330.282999988645 28999999.996000051498 27869999.984000090510 3958883.064000010025 60433.576764937 2024-05-03T13:50:32.490577+00:00 19994330.284000009298 29000000.008000001311 27870000.009999990463 3960394.008999944199 60433.576776407 2024-05-03T13:50:33.481584+00:00 19994330.282000008970 28999999.997000001371 27869999.980000019073 3958306.077000021935 60433.576788067 2024-05-03T13:50:34.488960+00:00 19994330.280999988317 29000000.002999991179 27869999.986999988556 3957885.916000009049 60433.576799537 2024-05-03T13:50:35.479968+00:00 19994330.280000030994 28999999.997000008821 27870000.014999989420 3959262.011999965180 60433.576811196 2024-05-03T13:50:36.487342+00:00 19994330.281999949366 29000000.002999991179 27869999.955999970436 3955687.027999997139 60433.576822850 2024-05-03T13:50:37.494221+00:00 19994330.282000008970 28999999.995999988168 27870000.042000059038 3959407.973999977112 60433.576834326 2024-05-03T13:50:38.485725+00:00 19994330.286000009626 29000000.002000000328 27869999.992999911308 3961374.021000028122 60433.576845985 2024-05-03T13:50:39.493101+00:00 19994330.282999988645 28999999.980000019073 27870000.007000088692 3959293.907999991905 60433.576857455 2024-05-03T13:50:40.484106+00:00 19994330.279000040144 29000000.023999989033 27869999.975000001490 3958969.085999966133 60433.576869114 2024-05-03T13:50:41.491482+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3958662.056000113022 60433.576880584 2024-05-03T13:50:42.482489+00:00 19994330.279999971390 28999999.975000020117 27869999.967000000179 3956388.934999942780 60433.576892244 2024-05-03T13:50:43.489865+00:00 19994330.283999979496 29000000.005999978632 27870000.043000001460 3959228.980999947060 60433.576903719 2024-05-03T13:50:44.481367+00:00 19994330.282000008970 29000000.018999990076 27869999.975999999791 3959846.976000071038 60433.576915373 2024-05-03T13:50:45.488247+00:00 19994330.284000039101 28999999.967999991030 27870000.006999999285 3959234.972000002861 60433.576927033 2024-05-03T13:50:46.495622+00:00 19994330.282999988645 29000000.039000030607 27870000.002000000328 3963043.070999979973 60433.576938502 2024-05-03T13:50:47.486629+00:00 19994330.282999929041 28999999.981999989599 27869999.983000010252 3960807.985000013839 60433.576950162 2024-05-03T13:50:48.494005+00:00 19994330.279000040144 29000000.024999979883 27870000.021999981254 3961220.036000012886 60433.576961638 2024-05-03T13:50:49.485508+00:00 19994330.282999988645 28999999.951000031084 27869999.988000009209 3958025.959999918938 60433.576973292 2024-05-03T13:50:50.492388+00:00 19994330.279999971390 29000000.005999919027 27870000.032999988645 3958081.962000011932 60433.576984767 2024-05-03T13:50:51.483890+00:00 19994330.286000009626 28999999.994000080973 27869999.942000031471 3957493.939000010025 60433.576996421 2024-05-03T13:50:52.490769+00:00 19994330.282999988645 29000000.024999979883 27870000.006999969482 3960309.116000055801 60433.577007897 2024-05-03T13:50:53.482272+00:00 19994330.281000021845 28999999.998999949545 27870000.056999981403 3956039.973999977112 60433.577019556 2024-05-03T13:50:54.489647+00:00 19994330.282000061125 29000000.006000038236 27869999.999000009149 3956988.967000008095 60433.577031026 2024-05-03T13:50:55.480656+00:00 19994330.281999949366 28999999.988999959081 27869999.966000020504 3955595.111999989022 60433.577042686 2024-05-03T13:50:56.488039+00:00 19994330.281000021845 28999999.989000078291 27869999.983999971300 3957610.962000011932 60433.577054339 2024-05-03T13:50:57.494909+00:00 19994330.281999949366 29000000.002999901772 27869999.966000020504 3961487.975000023842 60433.577065809 2024-05-03T13:50:58.485916+00:00 19994330.285000089556 29000000.029000040144 27870000.028000000864 3957399.986999989022 60433.577077469 2024-05-03T13:50:59.493292+00:00 19994330.283999919891 28999999.991999980062 27870000.039999961853 3957179.023000001907 60433.577088945 2024-05-03T13:51:00.484796+00:00 19994330.280000090599 28999999.986000061035 27869999.958000060171 3963007.921000003815 60433.577100604 2024-05-03T13:51:01.492170+00:00 19994330.281999949366 29000000.015999909490 27870000.072000030428 3960792.016999959946 60433.577112074 2024-05-03T13:51:02.483178+00:00 19994330.281000021845 29000000.003000020981 27869999.912999991328 3960254.021000028122 60433.577123733 2024-05-03T13:51:03.490553+00:00 19994330.282999988645 28999999.978999968618 27869999.993999961764 3958578.036999940872 60433.577135203 2024-05-03T13:51:04.481559+00:00 19994330.281999949366 29000000.008000019938 27870000.047000050545 3958743.006000041962 60433.577146863 2024-05-03T13:51:05.488935+00:00 19994330.284000039101 29000000.025000099093 27870000.019999980927 3954851.993000030983 60433.577158333 2024-05-03T13:51:06.479942+00:00 19994330.282999988645 28999999.966999888420 27869999.988000039011 3966073.989000000060 60433.577169992 2024-05-03T13:51:07.487317+00:00 19994330.282000061125 29000000.000000000000 27869999.945999979973 3961119.067999999970 60433.577181651 2024-05-03T13:51:08.494693+00:00 19994330.279999971390 28999999.999000068754 27870000.074999928474 3962493.984999998938 60433.577193121 2024-05-03T13:51:09.485700+00:00 19994330.284999970347 29000000.010000001639 27869999.980000019073 3959977.982000000775 60433.577204781 2024-05-03T13:51:10.493075+00:00 19994330.281000021845 29000000.010999999940 27870000.021000031382 3956497.015000001062 60433.577216256 2024-05-03T13:51:11.484578+00:00 19994330.284000039101 29000000.000000000000 27869999.970000028610 3957715.938999998849 60433.577227911 2024-05-03T13:51:12.491458+00:00 19994330.283999919891 28999999.993999999017 27869999.985999941826 3958804.063999998849 60433.577239386 2024-05-03T13:51:13.482961+00:00 19994330.281000021845 28999999.997000008821 27870000.021000031382 3958110.932000000030 60433.577251040 2024-05-03T13:51:14.489839+00:00 19994330.279999971390 29000000.002999991179 27869999.962000008672 3958551.973999998998 60433.577262516 2024-05-03T13:51:15.481343+00:00 19994330.280999999493 29000000.006999999285 27870000.049000021070 3958998.987999998033 60433.577274169 2024-05-03T13:51:16.488222+00:00 19994330.285000000149 29000000.002000000328 27869999.991999980062 3954725.026000001002 60433.577285645 2024-05-03T13:51:17.479725+00:00 19994330.282000001520 28999999.980000019073 27869999.977000001818 3954936.220000005793 60433.577297299 2024-05-03T13:51:18.486605+00:00 19994330.283000010997 28999999.998999949545 27869999.977000001818 3960909.733999996912 60433.577308958 2024-05-03T13:51:19.493981+00:00 19994330.282999988645 29000000.011000040919 27870000.006000000983 3959508.010999999940 60433.577320428 2024-05-03T13:51:20.484987+00:00 19994330.280999999493 28999999.993999961764 27870000.046999998391 3962328.061999998987 60433.577332088 2024-05-03T13:51:21.492365+00:00 19994330.282000008970 29000000.001000050455 27869999.991000000387 3958160.075000002980 60433.577343557 2024-05-03T13:51:22.483369+00:00 19994330.278999980539 29000000.006999969482 27869999.949999999255 3958575.874999993015 60433.577355217 2024-05-03T13:51:23.490744+00:00 19994330.288000021130 28999999.990000009537 27870000.024000000209 3961016.941000000108 60433.577366693 2024-05-03T13:51:24.482247+00:00 19994330.282999988645 29000000.027000010014 27870000.022999998182 3957830.019000009168 60433.577378347 2024-05-03T13:51:25.489126+00:00 19994330.282000008970 28999999.971999999136 27869999.969999998808 3955488.972999989986 60433.577389822 2024-05-03T13:51:26.480630+00:00 19994330.282000008970 29000000.029999971390 27870000.021999981254 3960897.212999999989 60433.577401482 2024-05-03T13:51:27.488006+00:00 19994330.278999980539 28999999.985000010580 27870000.003000020981 3955431.937000005972 60433.577413135 2024-05-03T13:51:28.494884+00:00 19994330.284000009298 28999999.981999989599 27870000.025999989361 3953409.961999997031 60433.577424605 2024-05-03T13:51:29.485891+00:00 19994330.281000021845 28999999.988000039011 27869999.938000019640 3959820.004000008106 60433.577436265 2024-05-03T13:51:30.493266+00:00 19994330.283999979496 29000000.031999949366 27870000.011999960989 3956251.080999999773 60433.577447735 2024-05-03T13:51:31.484274+00:00 19994330.283999979496 28999999.978000041097 27870000.062000039965 3959819.883000000846 60433.577459394 2024-05-03T13:51:32.491649+00:00 19994330.282000008970 29000000.039000030607 27869999.984999950975 3958080.011999994982 60433.577470864 2024-05-03T13:51:33.482656+00:00 19994330.281000021845 28999999.967999938875 27869999.932000041008 3959118.974999994040 60433.577482523 2024-05-03T13:51:34.490031+00:00 19994330.281000021845 29000000.021999958903 27870000.059999998659 3956979.112000002991 60433.577493999 2024-05-03T13:51:35.481535+00:00 19994330.282000008970 28999999.969000101089 27869999.953999999911 3956182.990999997128 60433.577505653 2024-05-03T13:51:36.488413+00:00 19994330.281999949366 29000000.016999959946 27870000.009999990463 3958173.969999998808 60433.577517129 2024-05-03T13:51:37.479917+00:00 19994330.284000039101 28999999.998999949545 27870000.037999991328 3957150.932999997865 60433.577528788 2024-05-03T13:51:38.487292+00:00 19994330.284999970347 28999999.981999989599 27870000.003999948502 3960995.087000011932 60433.577540442 2024-05-03T13:51:39.494171+00:00 19994330.281000021845 28999999.998000029474 27869999.985000010580 3958420.975999981165 60433.577551918 2024-05-03T13:51:40.485674+00:00 19994330.281000021845 29000000.032999988645 27870000.024000048637 3956601.040000020992 60433.577563577 2024-05-03T13:51:41.493050+00:00 19994330.280000030994 28999999.973000049591 27869999.955999970436 3954851.858999996912 60433.577575047 2024-05-03T13:51:42.484057+00:00 19994330.286000009626 29000000.000000000000 27869999.976000070572 3957406.088999987114 60433.577586706 2024-05-03T13:51:43.491432+00:00 19994330.280999898911 29000000.018000010401 27870000.037999991328 3954500.011999994982 60433.577598176 2024-05-03T13:51:44.482439+00:00 19994330.282999988645 29000000.005999919027 27870000.003999948502 3957922.985000013839 60433.577609836 2024-05-03T13:51:45.489814+00:00 19994330.284000039101 28999999.977000001818 27869999.991000059992 3951682.085000007879 60433.577621306 2024-05-03T13:51:46.480822+00:00 19994330.282000061125 29000000.008999999613 27869999.970999959856 3951285.974999994040 60433.577632966 2024-05-03T13:51:47.488197+00:00 19994330.278999920934 29000000.004000000656 27870000.011000040919 3958104.917999982834 60433.577644435 2024-05-03T13:51:48.479204+00:00 19994330.281000021845 29000000.010000009090 27870000.008000019938 3960923.032000004780 60433.577656095 2024-05-03T13:51:49.486580+00:00 19994330.286000009626 28999999.977999988943 27870000.013999938965 3956305.976000010967 60433.577667749 2024-05-03T13:51:50.493458+00:00 19994330.281999949366 29000000.006999999285 27869999.998999949545 3958378.004999995232 60433.577679224 2024-05-03T13:51:51.484962+00:00 19994330.282000061125 28999999.991000000387 27870000.040000081062 3953112.002999991179 60433.577690884 2024-05-03T13:51:52.492337+00:00 19994330.281999949366 29000000.021000001580 27869999.975999951363 3954523.897000014782 60433.577702354 2024-05-03T13:51:53.483344+00:00 19994330.282999988645 28999999.978000018746 27869999.952000018209 3956037.020000011194 60433.577714013 2024-05-03T13:51:54.490719+00:00 19994330.280000090599 28999999.997999999672 27870000.026999950409 3958860.037999988068 60433.577725483 2024-05-03T13:51:55.481727+00:00 19994330.282999988645 28999999.999000009149 27870000.016000028700 3960135.037000000011 60433.577737142 2024-05-03T13:51:56.489101+00:00 19994330.282999988645 29000000.024999979883 27869999.973999980837 3954871.995999991894 60433.577748618 2024-05-03T13:51:57.480605+00:00 19994330.283999919891 28999999.975000020117 27869999.991000000387 3955868.008000016212 60433.577760272 2024-05-03T13:51:58.487484+00:00 19994330.282000061125 29000000.019999980927 27870000.046999998391 3960518.037999988068 60433.577771747 2024-05-03T13:51:59.478987+00:00 19994330.284000039101 28999999.993000030518 27870000.004000000656 3956957.928000003099 60433.577783407 2024-05-03T13:52:00.486362+00:00 19994330.276999950409 28999999.978999968618 27869999.971999999136 3955964.108000009786 60433.577795061 2024-05-03T13:52:01.493243+00:00 19994330.284000039101 29000000.021000031382 27870000.012000009418 3963267.991999983788 60433.577806536 2024-05-03T13:52:02.484744+00:00 19994330.284999970347 29000000.011999960989 27869999.981999989599 3957760.816000015009 60433.577818196 2024-05-03T13:52:03.492121+00:00 19994330.281999949366 28999999.992000039667 27870000.000000000000 3955192.231999992859 60433.577829666 2024-05-03T13:52:04.483127+00:00 19994330.282000061125 29000000.003000020981 27870000.022999998182 3962821.951000005007 60433.577841325 2024-05-03T13:52:05.490502+00:00 19994330.281999949366 29000000.014999989420 27870000.006999999285 3956582.931999980938 60433.577852795 2024-05-03T13:52:06.481509+00:00 19994330.282000061125 29000000.021999958903 27870000.055000010878 3957340.982000023127 60433.577864455 2024-05-03T13:52:07.488887+00:00 19994330.281000021845 28999999.955999970436 27869999.926999989897 3960027.989999980200 60433.577875925 2024-05-03T13:52:08.479892+00:00 19994330.280999898911 28999999.995000001043 27869999.954999979585 3953917.145000011194 60433.577887584 2024-05-03T13:52:09.487267+00:00 19994330.284000001848 29000000.003000020981 27870000.001000050455 3957190.829999982845 60433.577899060 2024-05-03T13:52:10.478771+00:00 19994330.282999999821 29000000.003000020981 27870000.028999980539 3959726.080000013113 60433.577910713 2024-05-03T13:52:11.485649+00:00 19994330.282000008970 28999999.986999988556 27869999.982999980450 3958356.981999992859 60433.577922373 2024-05-03T13:52:12.493028+00:00 19994330.282999988645 29000000.011999960989 27870000.018999990076 3959944.919000000227 60433.577933849 2024-05-03T13:52:13.484528+00:00 19994330.280000001192 28999999.984000090510 27870000.008000019938 3959588.997000008821 60433.577945502 2024-05-03T13:52:14.491407+00:00 19994330.283999990672 29000000.010999921709 27869999.981999989599 3959590.050000011921 60433.577956978 2024-05-03T13:52:15.482910+00:00 19994330.282000008970 28999999.986000061035 27869999.989000018686 3959146.011999965180 60433.577968632 2024-05-03T13:52:16.489790+00:00 19994330.284000009298 29000000.016999959946 27870000.039000030607 3958622.058000028133 60433.577980102 2024-05-03T13:52:17.480796+00:00 19994330.282000008970 29000000.006999969482 27869999.982999920845 3960063.018999993801 60433.577991761 2024-05-03T13:52:18.488172+00:00 19994330.281999979168 28999999.985000010580 27869999.994000080973 3954398.967999995220 60433.578003237 2024-05-03T13:52:19.479676+00:00 19994330.284000009298 28999999.996000051498 27870000.020999908447 3959075.010999978054 60433.578014891 2024-05-03T13:52:20.486554+00:00 19994330.281000021845 29000000.023999929428 27870000.035000089556 3958111.971000016201 60433.578026550 2024-05-03T13:52:21.493929+00:00 19994330.280999988317 29000000.002000089735 27869999.926999930292 3956442.981000006199 60433.578038026 2024-05-03T13:52:22.485433+00:00 19994330.282000008970 28999999.997999910265 27870000.018000010401 3955465.134000002872 60433.578049679 2024-05-03T13:52:23.492313+00:00 19994330.287000000477 28999999.999000001699 27870000.022000070661 3960557.956000030041 60433.578061155 2024-05-03T13:52:24.483815+00:00 19994330.279999971390 29000000.013999991119 27870000.001999970526 3958277.830999969970 60433.578072809 2024-05-03T13:52:25.490694+00:00 19994330.282000008970 28999999.963000010699 27869999.952999949455 3960412.170000017155 60433.578084284 2024-05-03T13:52:26.482197+00:00 19994330.280000030994 29000000.010999988765 27870000.047999981791 3958281.842999995220 60433.578095939 2024-05-03T13:52:27.489077+00:00 19994330.283999979496 29000000.021000001580 27869999.977000001818 3962806.108999968041 60433.578107414 2024-05-03T13:52:28.480580+00:00 19994330.281000021845 28999999.964999999851 27869999.962000008672 3959746.996000051033 60433.578119074 2024-05-03T13:52:29.487955+00:00 19994330.282000008970 29000000.009999990463 27870000.052000049502 3955870.960999966133 60433.578130544 2024-05-03T13:52:30.478962+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3959608.073000013828 60433.578142203 2024-05-03T13:52:31.486337+00:00 19994330.282999988645 29000000.000000000000 27869999.995999928564 3957800.861999989022 60433.578153863 2024-05-03T13:52:32.493714+00:00 19994330.283000048250 28999999.995000001043 27870000.032000061125 3957665.041000009049 60433.578165332 2024-05-03T13:52:33.484720+00:00 19994330.278000000864 28999999.992999970913 27869999.967000011355 3956374.041999996174 60433.578176992 2024-05-03T13:52:34.492096+00:00 19994330.284999970347 29000000.021000031382 27870000.026000019163 3956336.967999995220 60433.578188462 2024-05-03T13:52:35.483102+00:00 19994330.280999958515 28999999.958000000566 27869999.934000018984 3958002.014999986161 60433.578200121 2024-05-03T13:52:36.490478+00:00 19994330.282999988645 29000000.033999979496 27870000.048999998719 3963302.998000026215 60433.578211591 2024-05-03T13:52:37.481485+00:00 19994330.283000111580 29000000.005999978632 27870000.032999999821 3960711.972000002861 60433.578223251 2024-05-03T13:52:38.488860+00:00 19994330.280999898911 28999999.995000001043 27869999.923999991268 3958326.078000009060 60433.578234721 2024-05-03T13:52:39.479867+00:00 19994330.284000039101 28999999.991000000387 27870000.065999999642 3957574.983999968041 60433.578246380 2024-05-03T13:52:40.487242+00:00 19994330.279999971390 29000000.010999981314 27869999.966000020504 3953816.926999986172 60433.578257856 2024-05-03T13:52:41.478746+00:00 19994330.285000089556 29000000.009999990463 27869999.994999971241 3959794.035000026226 60433.578269510 2024-05-03T13:52:42.485624+00:00 19994330.282999988645 28999999.962000008672 27869999.987000018358 3956188.957000017166 60433.578281169 2024-05-03T13:52:43.493001+00:00 19994330.282999988645 29000000.021000031382 27870000.030000001192 3959013.993999958038 60433.578292639 2024-05-03T13:52:44.484007+00:00 19994330.279999971390 29000000.009999990463 27870000.004999998957 3958000.052000045776 60433.578304298 2024-05-03T13:52:45.491382+00:00 19994330.281999949366 28999999.971999999136 27869999.986000001431 3954271.954999982845 60433.578315768 2024-05-03T13:52:46.482389+00:00 19994330.282000061125 29000000.014000058174 27870000.000000000000 3957796.023999989033 60433.578327428 2024-05-03T13:52:47.489765+00:00 19994330.278999920934 29000000.000999931246 27869999.940000001341 3956930.046000003815 60433.578338898 2024-05-03T13:52:48.480772+00:00 19994330.287000060081 28999999.989000078291 27870000.059000018984 3961918.924000024796 60433.578350557 2024-05-03T13:52:49.488148+00:00 19994330.279999971390 29000000.010999921709 27870000.013999998569 3963226.037000000011 60433.578362033 2024-05-03T13:52:50.479651+00:00 19994330.284000039101 29000000.001000050455 27869999.996999979019 3956919.921999990940 60433.578373686 2024-05-03T13:52:51.486531+00:00 19994330.284999970347 29000000.019999980927 27870000.012000020593 3958623.083999990951 60433.578385162 2024-05-03T13:52:52.478032+00:00 19994330.279000040144 29000000.003000020981 27869999.953000009060 3960338.111000000965 60433.578396816 2024-05-03T13:52:53.484912+00:00 19994330.283999919891 28999999.991999980062 27870000.022999938577 3958598.958000003826 60433.578408475 2024-05-03T13:52:54.492288+00:00 19994330.279000040144 28999999.983000040054 27870000.052000049502 3957100.892000020016 60433.578419951 2024-05-03T13:52:55.483790+00:00 19994330.287999991328 28999999.990999940783 27869999.962000008672 3962638.093999981880 60433.578431605 2024-05-03T13:52:56.490670+00:00 19994330.281000021845 29000000.000000000000 27869999.952999949455 3958721.846000016201 60433.578443081 2024-05-03T13:52:57.482173+00:00 19994330.281000021845 29000000.021000031382 27870000.027000069618 3952783.078999996185 60433.578454734 2024-05-03T13:52:58.489051+00:00 19994330.282999988645 28999999.980999950320 27870000.008999940008 3958552.085999966133 60433.578466210 2024-05-03T13:52:59.480555+00:00 19994330.281000021845 29000000.017000079155 27870000.021000031382 3958758.990000010002 60433.578477864 2024-05-03T13:53:00.487434+00:00 19994330.281000021845 29000000.010000001639 27869999.990999940783 3957076.000999987125 60433.578489339 2024-05-03T13:53:01.478938+00:00 19994330.281999949366 28999999.988000009209 27870000.007000088692 3959597.961000024807 60433.578500993 2024-05-03T13:53:02.485816+00:00 19994330.287000000477 28999999.989999990910 27869999.990999940783 3958905.980000019073 60433.578512653 2024-05-03T13:53:03.493194+00:00 19994330.280999999493 29000000.014999989420 27869999.988999959081 3957046.064999998081 60433.578524129 2024-05-03T13:53:04.484696+00:00 19994330.280999999493 28999999.994000021368 27869999.985000010580 3962286.026999949943 60433.578535782 2024-05-03T13:53:05.491574+00:00 19994330.280999999493 29000000.008999999613 27870000.022000070661 3959057.864000021946 60433.578547258 2024-05-03T13:53:06.483077+00:00 19994330.283000010997 28999999.975999981165 27870000.013000011444 3954583.998000026215 60433.578558912 2024-05-03T13:53:07.489957+00:00 19994330.280999999493 28999999.996000021696 27869999.967000011355 3954947.046999990940 60433.578570387 2024-05-03T13:53:08.481460+00:00 19994330.283999990672 29000000.010999981314 27870000.014999989420 3960419.099999963772 60433.578582041 2024-05-03T13:53:09.488339+00:00 19994330.284000009298 29000000.036000009626 27870000.031999949366 3958219.893000007141 60433.578593517 2024-05-03T13:53:10.479842+00:00 19994330.285000000149 28999999.963999990374 27869999.967000011355 3957978.998000026215 60433.578605170 2024-05-03T13:53:11.486721+00:00 19994330.278999980539 29000000.018999990076 27869999.977000001818 3954925.069000006188 60433.578616646 2024-05-03T13:53:12.478224+00:00 19994330.280000001192 28999999.981999989599 27870000.032999988645 3957429.932999968994 60433.578628300 2024-05-03T13:53:13.485103+00:00 19994330.284000009298 28999999.988000039011 27869999.994000080973 3958594.985000013839 60433.578639959 2024-05-03T13:53:14.492479+00:00 19994330.282000008970 29000000.029999971390 27870000.000000000000 3957493.018999993801 60433.578651435 2024-05-03T13:53:15.483982+00:00 19994330.283000018448 28999999.995000001043 27869999.995999999344 3956843.007000029087 60433.578663089 2024-05-03T13:53:16.490862+00:00 19994330.282999988645 28999999.986999988556 27870000.015000011772 3960554.925999999046 60433.578674564 2024-05-03T13:53:17.482364+00:00 19994330.282000008970 28999999.992000039667 27869999.984999999404 3961714.091999948025 60433.578686218 2024-05-03T13:53:18.489244+00:00 19994330.283999979496 29000000.014999989420 27870000.061999991536 3956301.063000022899 60433.578697694 2024-05-03T13:53:19.480747+00:00 19994330.278999980539 28999999.985000010580 27869999.918999999762 3959324.961000024807 60433.578709353 2024-05-03T13:53:20.488123+00:00 19994330.284000039101 29000000.019999980927 27870000.025000009686 3958587.009999989998 60433.578720823 2024-05-03T13:53:21.479129+00:00 19994330.282999988645 28999999.991000059992 27869999.984999980778 3959549.016000031959 60433.578732483 2024-05-03T13:53:22.486504+00:00 19994330.282000008970 29000000.000000000000 27869999.966000020504 3955878.973999977112 60433.578743953 2024-05-03T13:53:23.477512+00:00 19994330.282999988645 28999999.984999898821 27870000.047999981791 3957462.115999937057 60433.578755612 2024-05-03T13:53:24.484887+00:00 19994330.280999958515 29000000.004000071436 27869999.986000001431 3957388.818000078201 60433.578767272 2024-05-03T13:53:25.492262+00:00 19994330.280000030994 29000000.000999931246 27870000.009999990463 3959211.047999978065 60433.578778741 2024-05-03T13:53:26.483269+00:00 19994330.282000008970 29000000.012000080198 27869999.997000038624 3962221.970000029076 60433.578790401 2024-05-03T13:53:27.490644+00:00 19994330.284999970347 29000000.016999959946 27870000.006999969482 3953656.014999986161 60433.578801871 2024-05-03T13:53:28.481651+00:00 19994330.283999979496 28999999.968999978155 27869999.962000008672 3957219.041000009049 60433.578813531 2024-05-03T13:53:29.489027+00:00 19994330.280000090599 29000000.014000058174 27870000.050000008196 3957113.929000020027 60433.578825001 2024-05-03T13:53:30.480034+00:00 19994330.284999970347 29000000.016999959946 27869999.990000009537 3956073.007999897003 60433.578836660 2024-05-03T13:53:31.487409+00:00 19994330.281000021845 28999999.996999979019 27869999.984999950975 3954973.011000037193 60433.578848130 2024-05-03T13:53:32.478417+00:00 19994330.282999988645 29000000.001000050455 27870000.050999999046 3960351.991999983788 60433.578859789 2024-05-03T13:53:33.485792+00:00 19994330.279999971390 28999999.972999930382 27869999.944000009447 3949837.008000016212 60433.578871265 2024-05-03T13:53:34.477295+00:00 19994330.286000009626 29000000.033000111580 27870000.036000009626 3961020.998000026215 60433.578882919 2024-05-03T13:53:35.484175+00:00 19994330.281999949366 28999999.985999941826 27869999.911000009626 3959019.011000037193 60433.578894578 2024-05-03T13:53:36.491549+00:00 19994330.282000061125 29000000.000000000000 27870000.059999939054 3955386.967999935150 60433.578906054 2024-05-03T13:53:37.483054+00:00 19994330.279999971390 28999999.975000001490 27869999.973000049591 3957744.037000060081 60433.578917707 2024-05-03T13:53:38.489932+00:00 19994330.284000039101 29000000.006000000983 27870000.022999998182 3957838.967999935150 60433.578929177 2024-05-03T13:53:39.480939+00:00 19994330.281000021845 29000000.008000001311 27870000.011000040919 3961140.087000011932 60433.578940837 2024-05-03T13:53:40.488314+00:00 19994330.279999971390 29000000.003999989480 27870000.014999989420 3959869.993000030983 60433.578952312 2024-05-03T13:53:41.479817+00:00 19994330.286000009626 29000000.000999990851 27869999.998000029474 3964343.975000023842 60433.578963967 2024-05-03T13:53:42.486697+00:00 19994330.282999988645 29000000.008000019938 27870000.018000010401 3962678.065999985207 60433.578975442 2024-05-03T13:53:43.478200+00:00 19994330.283999919891 28999999.967999991030 27869999.940999981016 3957663.909999967087 60433.578987102 2024-05-03T13:53:44.485575+00:00 19994330.278000000864 29000000.039999991655 27870000.009999990463 3960726.090000032913 60433.578998755 2024-05-03T13:53:45.492454+00:00 19994330.281000021845 28999999.963999990374 27869999.977999929339 3960014.898999928962 60433.579010231 2024-05-03T13:53:46.483957+00:00 19994330.281000021845 29000000.022999998182 27870000.035000089556 3961105.083000063896 60433.579021885 2024-05-03T13:53:47.490836+00:00 19994330.284000039101 28999999.995000001043 27870000.037999991328 3960331.891999959946 60433.579033360 2024-05-03T13:53:48.482340+00:00 19994330.284999970347 28999999.999000009149 27869999.995999928564 3957373.978000044823 60433.579045014 2024-05-03T13:53:49.489219+00:00 19994330.282999988645 28999999.987999979407 27869999.950000051409 3960043.097000002861 60433.579056490 2024-05-03T13:53:50.480722+00:00 19994330.282000061125 28999999.997000038624 27870000.029000040144 3957758.964999914169 60433.579068143 2024-05-03T13:53:51.487601+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3962488.026000022888 60433.579079619 2024-05-03T13:53:52.479104+00:00 19994330.284000039101 28999999.991000000387 27869999.995999928564 3961761.991999983788 60433.579091273 2024-05-03T13:53:53.485983+00:00 19994330.282999988645 29000000.026999950409 27869999.989000000060 3958656.999000072014 60433.579102749 2024-05-03T13:53:54.477486+00:00 19994330.280999898911 28999999.983000040054 27870000.019999999553 3961718.907999991905 60433.579114403 2024-05-03T13:53:55.484366+00:00 19994330.285000089556 29000000.006000038236 27869999.997000008821 3957992.095999956131 60433.579126062 2024-05-03T13:53:56.491742+00:00 19994330.284000001848 28999999.988999959081 27870000.019999999553 3956206.975000023842 60433.579137532 2024-05-03T13:53:57.482748+00:00 19994330.278000000864 29000000.021000031382 27870000.005000010133 3962298.075999975204 60433.579149191 2024-05-03T13:53:58.490124+00:00 19994330.280999999493 29000000.000999931246 27869999.978999998420 3958323.894000052940 60433.579160661 2024-05-03T13:53:59.481130+00:00 19994330.285000000149 28999999.981999989599 27870000.021999981254 3961136.056999921799 60433.579172321 2024-05-03T13:54:00.488507+00:00 19994330.283000010997 29000000.006000038236 27869999.985000010580 3960415.937000035774 60433.579183791 2024-05-03T13:54:01.479513+00:00 19994330.283000010997 29000000.009999990463 27869999.943999979645 3963503.970000029076 60433.579195450 2024-05-03T13:54:02.486888+00:00 19994330.283999979496 28999999.980999950320 27870000.042000029236 3960804.027999997139 60433.579206920 2024-05-03T13:54:03.477896+00:00 19994330.282000008970 29000000.022999998182 27869999.993999961764 3961107.078999996185 60433.579218579 2024-05-03T13:54:04.485271+00:00 19994330.279000010341 28999999.992000099272 27869999.970000028610 3962757.983999968041 60433.579230055 2024-05-03T13:54:05.476776+00:00 19994330.280999988317 29000000.000000000000 27870000.055000010878 3960681.023000001907 60433.579241709 2024-05-03T13:54:06.483653+00:00 19994330.282999988645 28999999.995000001043 27869999.921000000089 3962074.917000054847 60433.579253369 2024-05-03T13:54:07.491028+00:00 19994330.284000009298 29000000.005999919027 27870000.062999960035 3959041.059000014793 60433.579264838 2024-05-03T13:54:08.482036+00:00 19994330.282999988645 29000000.022999998182 27870000.067000031471 3963301.916999936104 60433.579276492 2024-05-03T13:54:09.488915+00:00 19994330.282999988645 28999999.970000028610 27869999.940999981016 3957803.062999964226 60433.579287968 2024-05-03T13:54:10.480418+00:00 19994330.281000021845 28999999.998000029474 27869999.994000021368 3961064.043000102043 60433.579299621 2024-05-03T13:54:11.487297+00:00 19994330.278999980539 28999999.992999911308 27869999.973000049591 3955618.945999979973 60433.579311097 2024-05-03T13:54:12.478800+00:00 19994330.284000039101 29000000.002000089735 27870000.003999948502 3959589.005999923218 60433.579322757 2024-05-03T13:54:13.486175+00:00 19994330.282999988645 28999999.995999928564 27870000.018000010401 3958412.929000020027 60433.579334226 2024-05-03T13:54:14.477183+00:00 19994330.283999979496 28999999.988000001758 27870000.023999929428 3957902.047000051010 60433.579345886 2024-05-03T13:54:15.484558+00:00 19994330.283999979496 28999999.999000009149 27869999.978000041097 3959531.004999995232 60433.579357540 2024-05-03T13:54:16.491437+00:00 19994330.281000021845 29000000.045000001788 27869999.978000041097 3958173.047999978065 60433.579369016 2024-05-03T13:54:17.482940+00:00 19994330.281000021845 28999999.997999999672 27870000.010999921709 3954357.098999977112 60433.579380669 2024-05-03T13:54:18.489819+00:00 19994330.279999971390 28999999.970999989659 27870000.001000050455 3955959.840000032913 60433.579392145 2024-05-03T13:54:19.481322+00:00 19994330.282999988645 29000000.015000019222 27870000.016000028700 3959027.985000013839 60433.579403805 2024-05-03T13:54:20.488699+00:00 19994330.286000009626 28999999.971999999136 27869999.944999929518 3956438.031999946106 60433.579415274 2024-05-03T13:54:21.479705+00:00 19994330.281000021845 28999999.993000000715 27870000.050000071526 3959923.967000008095 60433.579426934 2024-05-03T13:54:22.487080+00:00 19994330.283000048250 29000000.015999998897 27869999.962000008672 3957928.944000006188 60433.579438404 2024-05-03T13:54:23.478087+00:00 19994330.280999898911 29000000.028000000864 27870000.069000009447 3949668.136000037193 60433.579450063 2024-05-03T13:54:24.485463+00:00 19994330.282999988645 29000000.001999970526 27870000.011999960989 3953596.125000000000 60433.579461533 2024-05-03T13:54:25.476470+00:00 19994330.279000040144 28999999.989000018686 27869999.932000041008 3954686.802999972831 60433.579473193 2024-05-03T13:54:26.483845+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3958450.072000027169 60433.579484846 2024-05-03T13:54:27.490724+00:00 19994330.282000061125 29000000.000000000000 27870000.017999891192 3961420.044000030030 60433.579496322 2024-05-03T13:54:28.482227+00:00 19994330.283999919891 29000000.002000030130 27870000.041000008583 3962122.954999924172 60433.579507976 2024-05-03T13:54:29.489107+00:00 19994330.281000021845 28999999.991000000387 27869999.978000041097 3957896.948000072967 60433.579519446 2024-05-03T13:54:30.480114+00:00 19994330.281000021845 28999999.992999970913 27869999.955000039190 3959675.057999968994 60433.579531105 2024-05-03T13:54:31.487489+00:00 19994330.284000039101 28999999.997999969870 27870000.105000019073 3953498.990000010002 60433.579542581 2024-05-03T13:54:32.478992+00:00 19994330.281000021845 29000000.022000070661 27869999.962999999523 3962681.986999989022 60433.579554235 2024-05-03T13:54:33.485871+00:00 19994330.283999919891 28999999.990000009537 27869999.980000000447 3959210.000000000000 60433.579565710 2024-05-03T13:54:34.477374+00:00 19994330.282000061125 28999999.990999940783 27870000.030000001192 3954583.036999940872 60433.579577364 2024-05-03T13:54:35.484254+00:00 19994330.284999970347 29000000.011000040919 27869999.932000000030 3958711.886000037193 60433.579589023 2024-05-03T13:54:36.491629+00:00 19994330.281000021845 28999999.983999971300 27870000.032999988645 3959698.144000052940 60433.579600499 2024-05-03T13:54:37.483132+00:00 19994330.279000040144 29000000.042000059038 27869999.997000008821 3962884.978999971878 60433.579612153 2024-05-03T13:54:38.490012+00:00 19994330.284999970347 28999999.965999960899 27870000.006999999285 3957174.878000020981 60433.579623628 2024-05-03T13:54:39.481514+00:00 19994330.284999970347 29000000.009000059217 27870000.016999989748 3962077.106999992859 60433.579635283 2024-05-03T13:54:40.488395+00:00 19994330.278000000864 29000000.006999969482 27869999.989000018686 3954712.006999969017 60433.579646758 2024-05-03T13:54:41.479898+00:00 19994330.284000039101 28999999.977999929339 27870000.015999969095 3958075.963999987114 60433.579658412 2024-05-03T13:54:42.486776+00:00 19994330.284999970347 29000000.017000079155 27869999.933000031859 3956620.993000030983 60433.579669887 2024-05-03T13:54:43.478279+00:00 19994330.279000040144 28999999.985999941826 27870000.029999971390 3959795.998000026215 60433.579681547 2024-05-03T13:54:44.485654+00:00 19994330.282999988645 29000000.024000048637 27870000.020000040531 3954589.050999999046 60433.579693017 2024-05-03T13:54:45.476662+00:00 19994330.279999971390 28999999.967999938875 27869999.977999988943 3953932.996999979019 60433.579704676 2024-05-03T13:54:46.484037+00:00 19994330.286000009626 29000000.004000071436 27870000.011999960989 3958908.021999955177 60433.579716330 2024-05-03T13:54:47.490916+00:00 19994330.279999971390 29000000.013000011444 27869999.981000009924 3958527.945000051986 60433.579727806 2024-05-03T13:54:48.482419+00:00 19994330.284999970347 29000000.028999920934 27869999.989000018686 3960041.995999931823 60433.579739459 2024-05-03T13:54:49.489298+00:00 19994330.283000111580 28999999.981000069529 27870000.041999999434 3959059.039000033867 60433.579750935 2024-05-03T13:54:50.480802+00:00 19994330.278999999166 28999999.991999980062 27870000.013999998569 3953757.871000051033 60433.579762595 2024-05-03T13:54:51.488177+00:00 19994330.278999999166 28999999.997000001371 27869999.950000051409 3957754.033999919891 60433.579774064 2024-05-03T13:54:52.479184+00:00 19994330.287999998778 29000000.013999998569 27870000.031999949366 3959749.050000071991 60433.579785724 2024-05-03T13:54:53.486559+00:00 19994330.283000010997 29000000.003999989480 27869999.978000041097 3956816.057999968994 60433.579797194 2024-05-03T13:54:54.477567+00:00 19994330.280000001192 28999999.974000010639 27870000.047999981791 3954520.960999966133 60433.579808854 2024-05-03T13:54:55.484943+00:00 19994330.283999990672 28999999.991000000387 27869999.922999981791 3958049.001999973785 60433.579820324 2024-05-03T13:54:56.475950+00:00 19994330.281999990344 29000000.041000008583 27870000.080000039190 3957697.988000034820 60433.579831983 2024-05-03T13:54:57.483324+00:00 19994330.281000021845 28999999.982999980450 27869999.927999969572 3957602.937000035774 60433.579843637 2024-05-03T13:54:58.490203+00:00 19994330.280999988317 28999999.982000019401 27870000.085999969393 3957811.118000030983 60433.579855112 2024-05-03T13:54:59.481706+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3961124.967999935150 60433.579866766 2024-05-03T13:55:00.488586+00:00 19994330.281999979168 28999999.981000009924 27869999.993000030518 3956237.976999998093 60433.579878242 2024-05-03T13:55:01.480089+00:00 19994330.283000018448 29000000.017000019550 27869999.971999999136 3957054.958999990951 60433.579889895 2024-05-03T13:55:02.486968+00:00 19994330.278999980539 29000000.012000020593 27870000.001999970526 3957475.062000035774 60433.579901371 2024-05-03T13:55:03.478471+00:00 19994330.282999988645 29000000.003999948502 27869999.980000019073 3949689.003000020981 60433.579913025 2024-05-03T13:55:04.485351+00:00 19994330.282000008970 28999999.986000001431 27870000.019999980927 3958206.975999950897 60433.579924501 2024-05-03T13:55:05.476853+00:00 19994330.282000008970 29000000.008000019938 27870000.011000040919 3955848.972000002861 60433.579936160 2024-05-03T13:55:06.484229+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3954140.029000043869 60433.579947814 2024-05-03T13:55:07.491109+00:00 19994330.281000021845 28999999.980999950320 27870000.011000040919 3957309.992999910843 60433.579959290 2024-05-03T13:55:08.482611+00:00 19994330.283999979496 29000000.037000000477 27870000.054000020027 3952964.974000095855 60433.579970943 2024-05-03T13:55:09.489490+00:00 19994330.278999980539 28999999.983000040054 27869999.962999939919 3958237.024999976158 60433.579982419 2024-05-03T13:55:10.480993+00:00 19994330.283999979496 29000000.006000038236 27870000.015999998897 3960284.082000017166 60433.579994073 2024-05-03T13:55:11.487872+00:00 19994330.282000008970 29000000.017999891192 27869999.993999999017 3957923.973999977112 60433.580005548 2024-05-03T13:55:12.479376+00:00 19994330.281000021845 28999999.968000050634 27869999.929999988526 3955611.868999958038 60433.580017208 2024-05-03T13:55:13.486751+00:00 19994330.285000029951 29000000.016999959946 27870000.039000000805 3958688.058000088204 60433.580028678 2024-05-03T13:55:14.477760+00:00 19994330.282999988645 29000000.019000049680 27870000.045000001788 3959491.111999989022 60433.580040337 2024-05-03T13:55:15.485134+00:00 19994330.282999988645 28999999.973999980837 27869999.976000010967 3957214.812999964226 60433.580051813 2024-05-03T13:55:16.476638+00:00 19994330.277999941260 29000000.001000050455 27870000.008999969810 3961473.123000026215 60433.580063466 2024-05-03T13:55:17.483516+00:00 19994330.283000111580 29000000.005999919027 27870000.050999999046 3957605.867999910843 60433.580075126 2024-05-03T13:55:18.490892+00:00 19994330.282999988645 28999999.995000001043 27869999.949000000954 3960114.080000042915 60433.580086596 2024-05-03T13:55:19.481899+00:00 19994330.281999949366 28999999.986999988556 27870000.000000029802 3958442.052999972831 60433.580098256 2024-05-03T13:55:20.489274+00:00 19994330.282000061125 28999999.997000098228 27869999.960999969393 3956864.988000034820 60433.580109726 2024-05-03T13:55:21.480281+00:00 19994330.284999970347 29000000.024999979883 27870000.048000041395 3955459.970000029076 60433.580121385 2024-05-03T13:55:22.487656+00:00 19994330.278999920934 28999999.978999968618 27869999.973999980837 3959966.125000000000 60433.580132855 2024-05-03T13:55:23.478663+00:00 19994330.285000089556 29000000.014999989420 27870000.008999999613 3958696.856999992859 60433.580144514 2024-05-03T13:55:24.486039+00:00 19994330.281999949366 29000000.004000071436 27870000.021000031382 3960405.960999966133 60433.580155984 2024-05-03T13:55:25.477045+00:00 19994330.282000061125 28999999.980999950320 27869999.950999978930 3960734.090000032913 60433.580167644 2024-05-03T13:55:26.484420+00:00 19994330.281999949366 29000000.009000059217 27870000.050999999046 3961084.911999940872 60433.580179119 2024-05-03T13:55:27.475924+00:00 19994330.282999988645 29000000.011999960989 27870000.000000000000 3954277.087000011932 60433.580190773 2024-05-03T13:55:28.482803+00:00 19994330.282999988645 28999999.997000001371 27869999.985000010580 3954817.950999975204 60433.580202432 2024-05-03T13:55:29.490179+00:00 19994330.282000061125 28999999.991000000387 27870000.013000011444 3956039.978000044823 60433.580213908 2024-05-03T13:55:30.481682+00:00 19994330.281999949366 29000000.006000000983 27870000.019999980927 3954262.011999965180 60433.580225562 2024-05-03T13:55:31.488562+00:00 19994330.282999988645 28999999.986000020057 27869999.970000028610 3957502.091000080109 60433.580237038 2024-05-03T13:55:32.480064+00:00 19994330.279999971390 29000000.009999990463 27869999.986999988556 3953847.904999970924 60433.580248692 2024-05-03T13:55:33.486943+00:00 19994330.284000039101 28999999.988000009209 27870000.042999979109 3958109.003000020981 60433.580260167 2024-05-03T13:55:34.478447+00:00 19994330.284000039101 29000000.039000000805 27869999.967000011355 3955475.067000031006 60433.580271827 2024-05-03T13:55:35.485823+00:00 19994330.281999949366 28999999.984999980778 27869999.952000018209 3963012.905999898911 60433.580283297 2024-05-03T13:55:36.476829+00:00 19994330.281000021845 28999999.972999989986 27870000.037999991328 3959979.129999995232 60433.580294956 2024-05-03T13:55:37.484204+00:00 19994330.282000061125 29000000.025000039488 27870000.009999990463 3953356.845999999903 60433.580306426 2024-05-03T13:55:38.475212+00:00 19994330.280999898911 28999999.986000001431 27870000.000000000000 3961546.022000000812 60433.580318085 2024-05-03T13:55:39.482586+00:00 19994330.286000009626 29000000.015999969095 27870000.000000000000 3956370.149000000209 60433.580329739 2024-05-03T13:55:40.489465+00:00 19994330.281000021845 28999999.986000001431 27869999.978999968618 3960905.984999998938 60433.580341215 2024-05-03T13:55:41.480969+00:00 19994330.282999988645 29000000.009999990463 27870000.024000048637 3955732.894000000786 60433.580352869 2024-05-03T13:55:42.487848+00:00 19994330.284000039101 28999999.994000021368 27869999.957000020891 3959411.001999999862 60433.580364344 2024-05-03T13:55:43.479351+00:00 19994330.279999971390 29000000.014999989420 27870000.052999969572 3960871.071999996901 60433.580376004 2024-05-03T13:55:44.486728+00:00 19994330.280000001192 28999999.981000009924 27869999.954999919981 3957148.861000000965 60433.580387474 2024-05-03T13:55:45.477733+00:00 19994330.285999998450 29000000.005999978632 27870000.045000080019 3961371.194999997038 60433.580399133 2024-05-03T13:55:46.485110+00:00 19994330.284000001848 29000000.009999990463 27869999.983999971300 3952752.896000004839 60433.580410603 2024-05-03T13:55:47.476118+00:00 19994330.280000001192 28999999.966000080109 27869999.980000019073 3960048.945999994874 60433.580422257 2024-05-03T13:55:48.482995+00:00 19994330.282000008970 29000000.020999908447 27870000.059000018984 3958979.028000005055 60433.580433916 2024-05-03T13:55:49.490370+00:00 19994330.280999999493 29000000.014000058174 27869999.978999998420 3958016.012999997009 60433.580445392 2024-05-03T13:55:50.481874+00:00 19994330.283999979496 28999999.990000009537 27869999.945999991149 3959456.044000000227 60433.580457046 2024-05-03T13:55:51.488753+00:00 19994330.280000001192 28999999.998000029474 27870000.019999999553 3960572.925999999046 60433.580468521 2024-05-03T13:55:52.480256+00:00 19994330.287000000477 28999999.978999968618 27870000.021000001580 3959215.138000003994 60433.580480175 2024-05-03T13:55:53.487136+00:00 19994330.280000001192 29000000.021000031382 27869999.996000021696 3959409.893999993801 60433.580491651 2024-05-03T13:55:54.478639+00:00 19994330.282000008970 29000000.006999969482 27870000.012999981642 3959361.065000012983 60433.580503304 2024-05-03T13:55:55.485517+00:00 19994330.282999988645 29000000.003000020981 27869999.967000011355 3959516.943999990821 60433.580514780 2024-05-03T13:55:56.477021+00:00 19994330.278999980539 29000000.011999960989 27870000.065000001341 3962437.004000008106 60433.580526440 2024-05-03T13:55:57.484396+00:00 19994330.286000009626 28999999.988999959081 27869999.955999970436 3961425.996999993920 60433.580537910 2024-05-03T13:55:58.475405+00:00 19994330.281000021845 28999999.996999979019 27870000.004000011832 3957031.075000002980 60433.580549569 2024-05-03T13:55:59.482778+00:00 19994330.286000009626 28999999.981999989599 27869999.934999998659 3951843.979000002146 60433.580561229 2024-05-03T13:56:00.490154+00:00 19994330.280999958515 29000000.008000019938 27870000.068000018597 3954873.925999999046 60433.580572699 2024-05-03T13:56:01.481161+00:00 19994330.283000048250 28999999.986999988556 27870000.000000000000 3961030.064999998081 60433.580584352 2024-05-03T13:56:02.488040+00:00 19994330.278000000864 29000000.025000099093 27869999.964999970049 3964323.900999993086 60433.580595828 2024-05-03T13:56:03.479543+00:00 19994330.282999988645 28999999.987999919802 27870000.048000041395 3958626.041000009049 60433.580607487 2024-05-03T13:56:04.486918+00:00 19994330.284999970347 29000000.006000038236 27869999.977000001818 3959761.069999992847 60433.580618958 2024-05-03T13:56:05.477926+00:00 19994330.282999988645 28999999.975999999791 27869999.986000001431 3958609.990999997128 60433.580630617 2024-05-03T13:56:06.485300+00:00 19994330.282000008970 29000000.006000000983 27870000.022999998182 3959869.898000001907 60433.580642087 2024-05-03T13:56:07.476308+00:00 19994330.285000029951 29000000.020000010729 27869999.957999940962 3956412.012000008952 60433.580653747 2024-05-03T13:56:08.483683+00:00 19994330.278000000864 28999999.986000001431 27870000.032000061125 3956816.108999996912 60433.580665216 2024-05-03T13:56:09.474690+00:00 19994330.281000021845 29000000.016999989748 27869999.978999968618 3955696.957000001799 60433.580676876 2024-05-03T13:56:10.482065+00:00 19994330.282999988645 29000000.011999990791 27870000.065999981016 3953704.921999990940 60433.580688535 2024-05-03T13:56:11.489440+00:00 19994330.282999988645 28999999.978999998420 27869999.953999999911 3954829.048000007868 60433.580700011 2024-05-03T13:56:12.480944+00:00 19994330.282999988645 28999999.986000001431 27870000.000000000000 3957892.009000002872 60433.580711665 2024-05-03T13:56:13.487823+00:00 19994330.281999949366 29000000.004000011832 27870000.004000071436 3958630.988000005018 60433.580723140 2024-05-03T13:56:14.479326+00:00 19994330.281000021845 29000000.033999979496 27870000.022999998182 3956493.968999981880 60433.580734794 2024-05-03T13:56:15.486205+00:00 19994330.282000061125 28999999.975000020117 27869999.975999951363 3955133.978000015020 60433.580746270 2024-05-03T13:56:16.477708+00:00 19994330.281999949366 29000000.003000020981 27869999.993999961764 3958775.013999999035 60433.580757929 2024-05-03T13:56:17.485084+00:00 19994330.284999970347 29000000.009999990463 27870000.021000031382 3958395.048999994993 60433.580769399 2024-05-03T13:56:18.476092+00:00 19994330.283000111580 28999999.990000009537 27870000.014000058174 3962588.909000008833 60433.580781058 2024-05-03T13:56:19.483466+00:00 19994330.280999898911 29000000.002999961376 27869999.987999919802 3960523.094999998808 60433.580792529 2024-05-03T13:56:20.474473+00:00 19994330.286000009626 28999999.977000001818 27870000.012000080198 3953855.030999987852 60433.580804188 2024-05-03T13:56:21.481849+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3957861.921999990940 60433.580815842 2024-05-03T13:56:22.488728+00:00 19994330.281000021845 28999999.986000001431 27869999.975999951363 3959999.050999999046 60433.580827317 2024-05-03T13:56:23.480231+00:00 19994330.282999988645 29000000.018999930471 27870000.042000059038 3958559.917000025976 60433.580838971 2024-05-03T13:56:24.487110+00:00 19994330.285000089556 28999999.998000029474 27869999.972999930382 3956984.075999975204 60433.580850447 2024-05-03T13:56:25.478613+00:00 19994330.280999898911 28999999.971000079066 27869999.963999990374 3960173.983000009786 60433.580862101 2024-05-03T13:56:26.485492+00:00 19994330.282999988645 29000000.025999899954 27870000.004000071436 3953586.064000010025 60433.580873576 2024-05-03T13:56:27.476996+00:00 19994330.284000039101 28999999.983000040054 27870000.002999998629 3955446.009000002872 60433.580885230 2024-05-03T13:56:28.483875+00:00 19994330.281000021845 29000000.009000059217 27870000.059000000358 3957206.997999995947 60433.580896706 2024-05-03T13:56:29.475381+00:00 19994330.281000021845 29000000.005999919027 27869999.934999998659 3957929.945999979973 60433.580908359 2024-05-03T13:56:30.482257+00:00 19994330.281000021845 29000000.004999998957 27870000.045000001788 3955569.990999997128 60433.580920019 2024-05-03T13:56:31.489632+00:00 19994330.286999940872 29000000.001000050455 27870000.004999980330 3958717.026000022888 60433.580931494 2024-05-03T13:56:32.481136+00:00 19994330.284000039101 28999999.985000010580 27869999.899000018835 3955237.942999988794 60433.580943149 2024-05-03T13:56:33.488016+00:00 19994330.279999971390 29000000.014999989420 27870000.111000001431 3958483.043000013102 60433.580954624 2024-05-03T13:56:34.479519+00:00 19994330.279999971390 28999999.967999938875 27869999.964999999851 3958283.016000003088 60433.580966278 2024-05-03T13:56:35.486399+00:00 19994330.282999988645 29000000.029000040144 27869999.979999989271 3957990.993999987841 60433.580977754 2024-05-03T13:56:36.477901+00:00 19994330.282999988645 28999999.980000019073 27870000.018999990076 3959564.060999989975 60433.580989413 2024-05-03T13:56:37.485275+00:00 19994330.280999999493 29000000.013000011444 27870000.016000028700 3955461.027000010014 60433.581000883 2024-05-03T13:56:38.476283+00:00 19994330.284000001848 28999999.985999941826 27869999.998999949545 3955700.854000002146 60433.581012542 2024-05-03T13:56:39.483658+00:00 19994330.284000001848 29000000.006999969482 27869999.980000019073 3954782.004000008106 60433.581024013 2024-05-03T13:56:40.474666+00:00 19994330.282000008970 29000000.015000101179 27870000.005999978632 3956926.061999977101 60433.581035672 2024-05-03T13:56:41.482042+00:00 19994330.280999988317 28999999.990999940783 27870000.008000019938 3956257.888999999035 60433.581047331 2024-05-03T13:56:42.489416+00:00 19994330.280000001192 28999999.999000001699 27870000.004999998957 3960842.076000005007 60433.581058801 2024-05-03T13:56:43.480423+00:00 19994330.283999990672 28999999.997999999672 27869999.980000019073 3958577.063000022899 60433.581070460 2024-05-03T13:56:44.487798+00:00 19994330.281000021845 29000000.002000000328 27869999.997999969870 3961885.911000012886 60433.581081931 2024-05-03T13:56:45.478805+00:00 19994330.287000000477 29000000.013999998569 27870000.032000008970 3956915.010999978054 60433.581093590 2024-05-03T13:56:46.486180+00:00 19994330.281999979168 28999999.991000000387 27869999.975000020117 3957876.015999972820 60433.581105060 2024-05-03T13:56:47.477188+00:00 19994330.280000001192 29000000.013000011444 27870000.006999969482 3958637.976999998093 60433.581116720 2024-05-03T13:56:48.484563+00:00 19994330.282000008970 28999999.967999991030 27869999.963000059128 3956611.011000037193 60433.581128195 2024-05-03T13:56:49.476069+00:00 19994330.284000009298 29000000.027000010014 27870000.039999961853 3959015.014999986161 60433.581139849 2024-05-03T13:56:50.482947+00:00 19994330.282999988645 28999999.974999960512 27869999.983999971300 3956094.004999995232 60433.581151325 2024-05-03T13:56:51.474448+00:00 19994330.280000030994 29000000.013000011444 27870000.009000059217 3956826.059000014793 60433.581162978 2024-05-03T13:56:52.481327+00:00 19994330.284999970347 29000000.018000010401 27870000.026000019163 3960000.055000007153 60433.581174638 2024-05-03T13:56:53.488702+00:00 19994330.282000008970 28999999.977000001818 27869999.960999969393 3958053.856000006199 60433.581186113 2024-05-03T13:56:54.480208+00:00 19994330.280000030994 29000000.008000019938 27870000.016999959946 3955658.037000000011 60433.581197767 2024-05-03T13:56:55.487085+00:00 19994330.281999949366 29000000.005999978632 27870000.022000070661 3953845.019999980927 60433.581209243 2024-05-03T13:56:56.478588+00:00 19994330.283000048250 28999999.990000009537 27869999.959999918938 3955676.973999977112 60433.581220903 2024-05-03T13:56:57.485964+00:00 19994330.284999970347 29000000.031000021845 27870000.036000009626 3958776.997000039089 60433.581232372 2024-05-03T13:56:58.476972+00:00 19994330.281000021845 28999999.986999988556 27870000.009999990463 3960117.018999993801 60433.581244032 2024-05-03T13:56:59.484346+00:00 19994330.284999970347 28999999.982000049204 27869999.967000011355 3960664.011999965180 60433.581255502 2024-05-03T13:57:00.475355+00:00 19994330.279000040144 28999999.988999959081 27869999.996000051498 3956658.910000026226 60433.581267161 2024-05-03T13:57:01.482728+00:00 19994330.282999988645 29000000.011999960989 27869999.990999940783 3960910.106999992859 60433.581278631 2024-05-03T13:57:02.473735+00:00 19994330.280999958515 29000000.009999990463 27870000.017000079155 3950886.888999999035 60433.581290291 2024-05-03T13:57:03.481111+00:00 19994330.283999979496 28999999.991000059992 27870000.003999948502 3956562.082000017166 60433.581301944 2024-05-03T13:57:04.487990+00:00 19994330.284000039101 28999999.985999941826 27869999.957000020891 3956851.940999985207 60433.581313420 2024-05-03T13:57:05.479495+00:00 19994330.279000040144 28999999.999000068754 27870000.029999971390 3957716.083999990951 60433.581325074 2024-05-03T13:57:06.486372+00:00 19994330.283999919891 28999999.997999910265 27869999.984999999404 3956395.930999993812 60433.581336549 2024-05-03T13:57:07.477876+00:00 19994330.281000021845 29000000.007000088692 27870000.017000000924 3959748.064000010025 60433.581348203 2024-05-03T13:57:08.484754+00:00 19994330.282000061125 29000000.003999948502 27870000.057000000030 3956208.959999979008 60433.581359679 2024-05-03T13:57:09.476259+00:00 19994330.282999988645 29000000.022999998182 27869999.999000009149 3955436.995000004768 60433.581371338 2024-05-03T13:57:10.483633+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3956135.109000027180 60433.581382808 2024-05-03T13:57:11.474640+00:00 19994330.279999971390 28999999.978000041097 27869999.999000009149 3954145.930000007153 60433.581394468 2024-05-03T13:57:12.482015+00:00 19994330.282999988645 29000000.001999970526 27869999.949000000954 3956722.992999970913 60433.581406122 2024-05-03T13:57:13.488895+00:00 19994330.281999949366 29000000.008999940008 27870000.025999989361 3962983.955000042915 60433.581417597 2024-05-03T13:57:14.480398+00:00 19994330.280000090599 28999999.985000010580 27869999.952999979258 3959814.984999955166 60433.581429251 2024-05-03T13:57:15.487277+00:00 19994330.281999949366 29000000.001000050455 27870000.041999999434 3962088.090000032913 60433.581440727 2024-05-03T13:57:16.478782+00:00 19994330.284000039101 29000000.001999970526 27870000.008999999613 3959088.050000011921 60433.581452386 2024-05-03T13:57:17.486156+00:00 19994330.283999919891 28999999.985000010580 27869999.962999999523 3958740.843999981880 60433.581463856 2024-05-03T13:57:18.477164+00:00 19994330.281000021845 29000000.006999969482 27870000.022000011057 3957464.056999980938 60433.581475515 2024-05-03T13:57:19.484540+00:00 19994330.282999988645 29000000.006000000983 27870000.000999990851 3961693.013000010978 60433.581486986 2024-05-03T13:57:20.475547+00:00 19994330.282000061125 29000000.028999999166 27869999.994000021368 3960295.949999988079 60433.581498645 2024-05-03T13:57:21.482920+00:00 19994330.282999988645 28999999.965999990702 27869999.966000020504 3955703.058000028133 60433.581510121 2024-05-03T13:57:22.474424+00:00 19994330.281000021845 29000000.006000000983 27870000.050999999046 3952460.955999969970 60433.581521774 2024-05-03T13:57:23.481303+00:00 19994330.282999988645 29000000.015999998897 27870000.012999951839 3959415.026000022888 60433.581533434 2024-05-03T13:57:24.488678+00:00 19994330.286000009626 28999999.985000010580 27869999.950999978930 3955678.078999996185 60433.581544904 2024-05-03T13:57:25.479685+00:00 19994330.278999920934 29000000.010999981314 27870000.028000000864 3960496.921999990940 60433.581556563 2024-05-03T13:57:26.487060+00:00 19994330.282999988645 28999999.968000020832 27869999.986000061035 3955837.059000014793 60433.581568033 2024-05-03T13:57:27.478067+00:00 19994330.280000090599 29000000.012999981642 27869999.980999950320 3960536.907999991905 60433.581579693 2024-05-03T13:57:28.485443+00:00 19994330.282999988645 29000000.004000011832 27870000.030000090599 3957660.137000023853 60433.581591168 2024-05-03T13:57:29.476947+00:00 19994330.284999970347 28999999.991000000387 27869999.949999928474 3958333.890999972820 60433.581602822 2024-05-03T13:57:30.483825+00:00 19994330.281000021845 28999999.998000029474 27870000.037999991328 3958801.012000023853 60433.581614292 2024-05-03T13:57:31.474833+00:00 19994330.282000001520 29000000.024999979883 27870000.025000099093 3960909.018999993801 60433.581625951 2024-05-03T13:57:32.482209+00:00 19994330.285000000149 28999999.990000009537 27869999.977999929339 3959000.021999955177 60433.581637427 2024-05-03T13:57:33.473712+00:00 19994330.282999999821 28999999.983999971300 27869999.986999988556 3956054.962000011932 60433.581649081 2024-05-03T13:57:34.480590+00:00 19994330.276999998838 29000000.016000028700 27869999.967000011355 3963239.949000000954 60433.581660740 2024-05-03T13:57:35.487965+00:00 19994330.284000009298 28999999.982999980450 27870000.055999990553 3957549.027999997139 60433.581672210 2024-05-03T13:57:36.478972+00:00 19994330.285999998450 29000000.035000029951 27869999.986000061035 3953932.002000033855 60433.581683869 2024-05-03T13:57:37.486347+00:00 19994330.279999990016 28999999.978000041097 27869999.986999988556 3956723.916000009049 60433.581695340 2024-05-03T13:57:38.477354+00:00 19994330.281000021845 29000000.010999921709 27870000.039999961853 3956915.041999996174 60433.581706999 2024-05-03T13:57:39.484729+00:00 19994330.282999988645 28999999.975000020117 27869999.955999970436 3959274.081999958027 60433.581718469 2024-05-03T13:57:40.475738+00:00 19994330.282999988645 28999999.995000001043 27870000.036000009626 3954742.981000006199 60433.581730129 2024-05-03T13:57:41.483112+00:00 19994330.280000001192 29000000.008000019938 27869999.962000008672 3962067.977999985218 60433.581741604 2024-05-03T13:57:42.474616+00:00 19994330.282999988645 29000000.008999940008 27870000.039000030607 3957822.983000040054 60433.581753258 2024-05-03T13:57:43.481494+00:00 19994330.286000009626 29000000.011000040919 27869999.995999928564 3962412.076999961864 60433.581764734 2024-05-03T13:57:44.472998+00:00 19994330.279999971390 28999999.993000030518 27869999.989000000060 3962598.888000010978 60433.581776393 2024-05-03T13:57:45.480374+00:00 19994330.284000039101 28999999.977999929339 27870000.015999998897 3956547.002000033855 60433.581788047 2024-05-03T13:57:46.487253+00:00 19994330.282999988645 29000000.022999998182 27870000.010000009090 3955964.102999985218 60433.581799517 2024-05-03T13:57:47.478259+00:00 19994330.277000010014 28999999.983000040054 27869999.967999991030 3955501.987999976147 60433.581811176 2024-05-03T13:57:48.485634+00:00 19994330.283999979496 29000000.024000048637 27870000.043000001460 3957540.041999996174 60433.581822652 2024-05-03T13:57:49.477137+00:00 19994330.283999979496 28999999.998999949545 27870000.002000000328 3957204.935000001919 60433.581834306 2024-05-03T13:57:50.484017+00:00 19994330.285000029951 28999999.978000041097 27869999.946000009775 3958856.035000026226 60433.581845782 2024-05-03T13:57:51.475520+00:00 19994330.281000021845 29000000.033999919891 27870000.016999989748 3957253.024999976158 60433.581857441 2024-05-03T13:57:52.482895+00:00 19994330.280999958515 28999999.991999980062 27869999.981999989599 3956161.942999958992 60433.581868911 2024-05-03T13:57:53.473902+00:00 19994330.281000021845 29000000.012000080198 27870000.060999989510 3954436.953000069130 60433.581880570 2024-05-03T13:57:54.481278+00:00 19994330.282000008970 28999999.975000020117 27869999.971999999136 3957883.069000006188 60433.581892224 2024-05-03T13:57:55.488157+00:00 19994330.281000021845 29000000.001999970526 27869999.994000021368 3960634.883000016212 60433.581903700 2024-05-03T13:57:56.479660+00:00 19994330.287000000477 29000000.011999998242 27869999.982999980450 3954198.062999964226 60433.581915359 2024-05-03T13:57:57.487036+00:00 19994330.283999979496 29000000.002000000328 27870000.057000041008 3959442.972000002861 60433.581926829 2024-05-03T13:57:58.478042+00:00 19994330.281000021845 28999999.977000001818 27869999.980999950320 3959373.057999968994 60433.581938488 2024-05-03T13:57:59.485419+00:00 19994330.281999949366 28999999.993000000715 27869999.974000040442 3955585.991999983788 60433.581949959 2024-05-03T13:58:00.476426+00:00 19994330.280000090599 29000000.022999998182 27870000.033999979496 3957724.036000012886 60433.581961618 2024-05-03T13:58:01.483801+00:00 19994330.283999919891 28999999.991000000387 27869999.977999988943 3957309.985000013839 60433.581973094 2024-05-03T13:58:02.475304+00:00 19994330.279999971390 28999999.990000009537 27869999.962999999523 3961143.960999966133 60433.581984747 2024-05-03T13:58:03.482182+00:00 19994330.286000009626 29000000.007999990135 27870000.009000059217 3962409.000000000000 60433.581996223 2024-05-03T13:58:04.473686+00:00 19994330.282000061125 28999999.988999988884 27870000.013000011444 3960540.106000065804 60433.582007877 2024-05-03T13:58:05.480565+00:00 19994330.283999919891 29000000.023999989033 27870000.009999990463 3959665.855000019073 60433.582019536 2024-05-03T13:58:06.487940+00:00 19994330.280000090599 29000000.001000050455 27870000.048999909312 3953777.060999989975 60433.582031006 2024-05-03T13:58:07.478947+00:00 19994330.281999949366 28999999.992999970913 27869999.925999999046 3960241.937999964226 60433.582042666 2024-05-03T13:58:08.486323+00:00 19994330.282000061125 28999999.977999988943 27870000.041000008583 3955182.003000020981 60433.582054136 2024-05-03T13:58:09.477329+00:00 19994330.279999971390 29000000.016000028700 27869999.986000061035 3958638.044999957085 60433.582065795 2024-05-03T13:58:10.484705+00:00 19994330.286000009626 29000000.001999970526 27869999.965000029653 3956436.909000039101 60433.582077265 2024-05-03T13:58:11.475714+00:00 19994330.282999988645 28999999.986999988556 27870000.025999899954 3958592.110999941826 60433.582088924 2024-05-03T13:58:12.483088+00:00 19994330.279999971390 29000000.006000038236 27869999.989000078291 3956593.933000088204 60433.582100395 2024-05-03T13:58:13.474094+00:00 19994330.282999988645 29000000.001999970526 27869999.993999961764 3958385.095000029076 60433.582112054 2024-05-03T13:58:14.481471+00:00 19994330.282000061125 29000000.011999960989 27869999.998000029474 3957947.914999961853 60433.582123524 2024-05-03T13:58:15.472477+00:00 19994330.284999970347 28999999.993000030518 27870000.080999970436 3955308.100999950897 60433.582135184 2024-05-03T13:58:16.479852+00:00 19994330.281000021845 28999999.990000009537 27869999.924000021070 3954516.989000082016 60433.582146843 2024-05-03T13:58:17.487228+00:00 19994330.282999988645 29000000.019999980927 27870000.057000041008 3956169.993999958038 60433.582158313 2024-05-03T13:58:18.478234+00:00 19994330.283999919891 29000000.004000071436 27869999.953999999911 3957165.934999942780 60433.582169972 2024-05-03T13:58:19.485609+00:00 19994330.281000021845 28999999.986999988556 27869999.990000009537 3957405.006000041962 60433.582181443 2024-05-03T13:58:20.476617+00:00 19994330.279000040144 29000000.000999931246 27870000.022999998182 3962074.077000021935 60433.582193102 2024-05-03T13:58:21.483992+00:00 19994330.284999970347 29000000.001000050455 27869999.952999949455 3960307.985000013839 60433.582204572 2024-05-03T13:58:22.474999+00:00 19994330.281000021845 29000000.009999990463 27870000.047999981791 3962007.878000020981 60433.582216231 2024-05-03T13:58:23.482376+00:00 19994330.284999970347 28999999.980000019073 27869999.975999999791 3959130.027999997139 60433.582227701 2024-05-03T13:58:24.473381+00:00 19994330.282999988645 29000000.034000039101 27870000.028999999166 3958678.089999914169 60433.582239361 2024-05-03T13:58:25.480757+00:00 19994330.280999999493 28999999.963999990374 27869999.969999998808 3958740.008000016212 60433.582251020 2024-05-03T13:58:26.488132+00:00 19994330.282000008970 29000000.016999959946 27870000.016000021249 3956114.914000033867 60433.582262490 2024-05-03T13:58:27.479139+00:00 19994330.280000001192 28999999.995000001043 27869999.972999989986 3957731.972000002861 60433.582274150 2024-05-03T13:58:28.486514+00:00 19994330.285999998450 29000000.004999998957 27870000.032000008970 3958651.031999946106 60433.582285619 2024-05-03T13:58:29.477521+00:00 19994330.281999990344 29000000.021000031382 27870000.014999989420 3957689.993000030983 60433.582297279 2024-05-03T13:58:30.484897+00:00 19994330.281000021845 28999999.957000020891 27869999.958000000566 3955324.037000060081 60433.582308755 2024-05-03T13:58:31.476404+00:00 19994330.283999979496 29000000.029999971390 27870000.049999978393 3959134.004999995232 60433.582320408 2024-05-03T13:58:32.483279+00:00 19994330.281000021845 28999999.986999988556 27869999.971999999136 3955862.981999992859 60433.582331884 2024-05-03T13:58:33.474783+00:00 19994330.282000008970 29000000.013999998569 27870000.017000019550 3959264.099999905098 60433.582343538 2024-05-03T13:58:34.481662+00:00 19994330.281999979168 28999999.984000001103 27870000.000999990851 3957526.871000051033 60433.582355014 2024-05-03T13:58:35.473165+00:00 19994330.282000008970 29000000.001999989152 27869999.968999978155 3958094.059000014793 60433.582366673 2024-05-03T13:58:36.480540+00:00 19994330.286000009626 29000000.007000010461 27870000.019000049680 3956112.952000021935 60433.582378326 2024-05-03T13:58:37.487419+00:00 19994330.281000021845 29000000.006999999285 27869999.969999969006 3957509.074999928009 60433.582389802 2024-05-03T13:58:38.478922+00:00 19994330.281999949366 28999999.997999999672 27870000.013000011444 3958896.939000010025 60433.582401456 2024-05-03T13:58:39.485802+00:00 19994330.281000021845 28999999.983000010252 27869999.981000009924 3959364.125000000000 60433.582412932 2024-05-03T13:58:40.477305+00:00 19994330.282000008970 28999999.996999979019 27869999.982999980450 3960015.975000023842 60433.582424586 2024-05-03T13:58:41.484184+00:00 19994330.282999988645 28999999.991999980062 27870000.046000000089 3956993.932999968994 60433.582436061 2024-05-03T13:58:42.475688+00:00 19994330.285000029951 29000000.004999998957 27869999.996000051498 3957626.928000092972 60433.582447715 2024-05-03T13:58:43.482566+00:00 19994330.280999958515 29000000.011000040919 27869999.997999910265 3959253.063999890815 60433.582459191 2024-05-03T13:58:44.474069+00:00 19994330.281000021845 29000000.000999990851 27870000.004999998957 3962684.969000101089 60433.582470850 2024-05-03T13:58:45.481444+00:00 19994330.282999988645 29000000.010999981314 27870000.027000069618 3961241.059999942780 60433.582482320 2024-05-03T13:58:46.472452+00:00 19994330.282000008970 28999999.988000039011 27869999.985999941826 3956740.932999968994 60433.582493979 2024-05-03T13:58:47.479827+00:00 19994330.282999988645 28999999.996999979019 27870000.047000050545 3956138.054000020027 60433.582505633 2024-05-03T13:58:48.486706+00:00 19994330.280000030994 29000000.009999990463 27869999.935999989510 3959337.940999985207 60433.582517109 2024-05-03T13:58:49.478210+00:00 19994330.287000000477 28999999.976000010967 27870000.004999998957 3955246.019000052940 60433.582528763 2024-05-03T13:58:50.485088+00:00 19994330.280999958515 29000000.038999971002 27870000.044999960810 3959985.978999971878 60433.582540238 2024-05-03T13:58:51.476595+00:00 19994330.282000008970 28999999.965000029653 27869999.957000020891 3955779.080999969970 60433.582551898 2024-05-03T13:58:52.483967+00:00 19994330.279000040144 28999999.996999979019 27870000.024999979883 3960151.002000092994 60433.582563368 2024-05-03T13:58:53.474975+00:00 19994330.284999970347 29000000.021000031382 27869999.965000029653 3952028.952999948990 60433.582575027 2024-05-03T13:58:54.482350+00:00 19994330.282999988645 28999999.990000009537 27869999.975000020117 3956940.026000022888 60433.582586497 2024-05-03T13:58:55.473357+00:00 19994330.281000021845 29000000.008999940008 27870000.032999988645 3958624.978999971878 60433.582598157 2024-05-03T13:58:56.480732+00:00 19994330.282999988645 28999999.967000011355 27869999.929000020027 3957126.906000018120 60433.582609626 2024-05-03T13:58:57.471739+00:00 19994330.284000039101 29000000.024000048637 27870000.044999960810 3958266.125000000000 60433.582621286 2024-05-03T13:58:58.479114+00:00 19994330.283999919891 29000000.014999989420 27870000.004000071436 3954184.896000028122 60433.582632945 2024-05-03T13:58:59.486490+00:00 19994330.280000090599 28999999.986999988556 27870000.041999939829 3961716.081999897957 60433.582644416 2024-05-03T13:59:00.477497+00:00 19994330.281000021845 29000000.014000058174 27869999.958999991417 3954937.994000076782 60433.582656075 2024-05-03T13:59:01.484873+00:00 19994330.284999970347 28999999.987999919802 27870000.017000000924 3957802.041999936104 60433.582667551 2024-05-03T13:59:02.476377+00:00 19994330.281000021845 29000000.007000088692 27870000.050999999046 3957832.940000057220 60433.582679204 2024-05-03T13:59:03.483254+00:00 19994330.283999919891 28999999.998999949545 27869999.973999988288 3956387.074999928009 60433.582690680 2024-05-03T13:59:04.474757+00:00 19994330.282000061125 28999999.991999980062 27869999.934999998659 3961802.927000045776 60433.582702334 2024-05-03T13:59:05.481637+00:00 19994330.281999949366 29000000.004999998957 27870000.052000019699 3956967.133000016212 60433.582713809 2024-05-03T13:59:06.473140+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3957776.916000009049 60433.582725469 2024-05-03T13:59:07.480516+00:00 19994330.286000009626 29000000.000000000000 27870000.007999990135 3957902.009999989998 60433.582737123 2024-05-03T13:59:08.487394+00:00 19994330.282000061125 29000000.004999998957 27870000.031000021845 3963054.955000042915 60433.582748598 2024-05-03T13:59:09.478897+00:00 19994330.281999949366 29000000.001000050455 27869999.981999989599 3961417.083999990951 60433.582760252 2024-05-03T13:59:10.485777+00:00 19994330.284999970347 29000000.010999999940 27870000.005000028759 3957687.888999938965 60433.582771728 2024-05-03T13:59:11.477280+00:00 19994330.282999988645 28999999.989999998361 27869999.968999978155 3957254.018000007141 60433.582783381 2024-05-03T13:59:12.484159+00:00 19994330.279000040144 29000000.003999989480 27870000.000000000000 3955760.014000058174 60433.582794857 2024-05-03T13:59:13.475665+00:00 19994330.281000021845 28999999.981000009924 27870000.014999989420 3958039.027999997139 60433.582806511 2024-05-03T13:59:14.482541+00:00 19994330.284000039101 29000000.015999998897 27870000.010999981314 3958657.013000010978 60433.582817987 2024-05-03T13:59:15.474044+00:00 19994330.281999949366 29000000.007999990135 27870000.016000028700 3957749.989999889862 60433.582829646 2024-05-03T13:59:16.481420+00:00 19994330.282999988645 28999999.971999999136 27869999.985000010580 3959182.944000006188 60433.582841116 2024-05-03T13:59:17.472427+00:00 19994330.284999970347 29000000.030000001192 27870000.025999959558 3958864.030000091065 60433.582852775 2024-05-03T13:59:18.479804+00:00 19994330.280000001192 28999999.979000028223 27869999.940000001341 3957591.980000019073 60433.582864429 2024-05-03T13:59:19.486681+00:00 19994330.280999999493 29000000.017999950796 27870000.023000061512 3955763.986999989022 60433.582875905 2024-05-03T13:59:20.478185+00:00 19994330.284000001848 28999999.978000041097 27870000.000999931246 3956216.069000006188 60433.582887564 2024-05-03T13:59:21.485560+00:00 19994330.283999990672 29000000.018000010401 27870000.014999989420 3957667.959999918938 60433.582899034 2024-05-03T13:59:22.476567+00:00 19994330.282000008970 28999999.998999949545 27869999.994000080973 3958492.057000041008 60433.582910694 2024-05-03T13:59:23.483942+00:00 19994330.282999988645 29000000.017000019550 27869999.978999968618 3957432.052000045776 60433.582922164 2024-05-03T13:59:24.474950+00:00 19994330.282000008970 28999999.977999988943 27869999.965000029653 3957392.841999887954 60433.582933823 2024-05-03T13:59:25.482324+00:00 19994330.279000010341 28999999.990000009537 27870000.028000000864 3957663.061000109185 60433.582945293 2024-05-03T13:59:26.473332+00:00 19994330.282999988645 29000000.012000020593 27870000.006999969482 3956223.984999895096 60433.582956953 2024-05-03T13:59:27.480707+00:00 19994330.282999988645 28999999.981999929994 27870000.026000019163 3960823.004999995232 60433.582968423 2024-05-03T13:59:28.471714+00:00 19994330.286000009626 29000000.008000019938 27869999.982999920845 3958360.068000078201 60433.582980082 2024-05-03T13:59:29.479089+00:00 19994330.281999979168 28999999.994000080973 27869999.975000020117 3962243.962999939919 60433.582991736 2024-05-03T13:59:30.485968+00:00 19994330.282000008970 29000000.015999909490 27870000.037999991328 3957084.986000061035 60433.583003212 2024-05-03T13:59:31.477472+00:00 19994330.280999988317 28999999.989000078291 27869999.996000051498 3958673.965000032913 60433.583014865 2024-05-03T13:59:32.484351+00:00 19994330.281000021845 28999999.992999911308 27869999.986999988556 3959141.028999925125 60433.583026341 2024-05-03T13:59:33.475855+00:00 19994330.283999979496 29000000.006000038236 27869999.970999959856 3956783.906000018120 60433.583038000 2024-05-03T13:59:34.483229+00:00 19994330.282000008970 29000000.008000019938 27870000.069000009447 3957075.113999962807 60433.583049471 2024-05-03T13:59:35.474237+00:00 19994330.284000039101 29000000.006999969482 27869999.943000078201 3958766.975000023842 60433.583061130 2024-05-03T13:59:36.481612+00:00 19994330.282000008970 28999999.996000051498 27870000.013000011444 3958062.945999979973 60433.583072600 2024-05-03T13:59:37.472619+00:00 19994330.281999949366 28999999.995999928564 27869999.980999950320 3960730.067000031006 60433.583084259 2024-05-03T13:59:38.479994+00:00 19994330.281000021845 29000000.002000089735 27870000.047000050545 3956450.968000053894 60433.583095729 2024-05-03T13:59:39.471002+00:00 19994330.285000029951 28999999.995000001043 27869999.962999939919 3958701.013999938965 60433.583107389 2024-05-03T13:59:40.478376+00:00 19994330.280999958515 29000000.003999948502 27870000.032999999821 3959033.996000051033 60433.583119042 2024-05-03T13:59:41.485256+00:00 19994330.283000048250 28999999.995000001043 27869999.953000009060 3955610.006999969017 60433.583130518 2024-05-03T13:59:42.476759+00:00 19994330.281999949366 29000000.001999970526 27870000.003999989480 3953888.952000021935 60433.583142172 2024-05-03T13:59:43.483638+00:00 19994330.284000039101 29000000.003000020981 27870000.043999999762 3959669.008000016212 60433.583153647 2024-05-03T13:59:44.475141+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3960008.018999934196 60433.583165301 2024-05-03T13:59:45.482022+00:00 19994330.282000061125 28999999.991000059992 27870000.012000020593 3959665.070999979973 60433.583176771 2024-05-03T13:59:46.473028+00:00 19994330.284999970347 28999999.981999989599 27869999.928999990225 3960259.889999986161 60433.583188430 2024-05-03T13:59:47.480403+00:00 19994330.279000040144 29000000.021000001580 27870000.041000008583 3958401.970000029076 60433.583199901 2024-05-03T13:59:48.471410+00:00 19994330.284999970347 28999999.993999999017 27869999.995999988168 3956130.064000010025 60433.583211560 2024-05-03T13:59:49.478786+00:00 19994330.282999988645 28999999.991999998689 27869999.962999999523 3960589.044000030030 60433.583223219 2024-05-03T13:59:50.486161+00:00 19994330.281999949366 29000000.024999991059 27870000.055999990553 3954683.926999927033 60433.583234689 2024-05-03T13:59:51.477167+00:00 19994330.279000040144 28999999.988999988884 27869999.934000018984 3960959.103000044823 60433.583246349 2024-05-03T13:59:52.484545+00:00 19994330.281999949366 28999999.988000009209 27870000.023999989033 3958506.932999968994 60433.583257819 2024-05-03T13:59:53.475550+00:00 19994330.285000089556 29000000.024000018835 27870000.009999990463 3958962.949000000954 60433.583269478 2024-05-03T13:59:54.482925+00:00 19994330.283999919891 28999999.981999989599 27869999.971000019461 3962052.057000041008 60433.583280954 2024-05-03T13:59:55.474429+00:00 19994330.282000061125 29000000.002999991179 27870000.028000000864 3956530.021000028122 60433.583292608 2024-05-03T13:59:56.481308+00:00 19994330.281000021845 28999999.982999980450 27869999.985000010580 3956883.008000016212 60433.583304083 2024-05-03T13:59:57.472811+00:00 19994330.282999988645 29000000.012000020593 27870000.032000008970 3956189.037999988068 60433.583315737 2024-05-03T13:59:58.479690+00:00 19994330.281000021845 28999999.994000021368 27869999.958000000566 3959621.913999915123 60433.583327213 2024-05-03T13:59:59.471194+00:00 19994330.280999898911 29000000.010999981314 27870000.009999990463 3960604.981999992859 60433.583338866 2024-05-03T14:00:00.478072+00:00 19994330.286000009626 29000000.008999999613 27870000.034999970347 3958928.049000024796 60433.583350526 2024-05-03T14:00:01.485449+00:00 19994330.282000061125 28999999.968999978155 27869999.977000001818 3957291.047000051010 60433.583361996 2024-05-03T14:00:02.476455+00:00 19994330.282999988645 29000000.009999990463 27869999.991000059992 3956699.899999976158 60433.583373656 2024-05-03T14:00:03.483830+00:00 19994330.282999988645 29000000.018000010401 27869999.991999980062 3959271.917000054847 60433.583385125 2024-05-03T14:00:04.474837+00:00 19994330.279999971390 28999999.996000051498 27870000.072999950498 3960500.205999969970 60433.583396785 2024-05-03T14:00:05.482212+00:00 19994330.282000061125 28999999.991999980062 27869999.957000020891 3961079.929999948014 60433.583408261 2024-05-03T14:00:06.473716+00:00 19994330.283999919891 29000000.029000040144 27870000.019999980927 3959495.966000080109 60433.583419914 2024-05-03T14:00:07.480595+00:00 19994330.282000061125 28999999.971999999136 27870000.024999979883 3955998.071999907028 60433.583431390 2024-05-03T14:00:08.472099+00:00 19994330.284999970347 29000000.006999969482 27869999.978000041097 3959897.972000002861 60433.583443044 2024-05-03T14:00:09.478978+00:00 19994330.279999971390 29000000.000000000000 27870000.006999969482 3960177.958000000101 60433.583454703 2024-05-03T14:00:10.486353+00:00 19994330.282999988645 28999999.996999979019 27869999.947000030428 3958664.015999999829 60433.583466173 2024-05-03T14:00:11.477359+00:00 19994330.280000090599 29000000.013000011444 27870000.029000040144 3958129.044000000227 60433.583477832 2024-05-03T14:00:12.484735+00:00 19994330.282999999821 28999999.986999988556 27870000.024999979883 3954837.029000001028 60433.583489303 2024-05-03T14:00:13.475747+00:00 19994330.282000001520 28999999.986999988556 27869999.958999991417 3957028.930999998003 60433.583500962 2024-05-03T14:00:14.483117+00:00 19994330.285000000149 29000000.019000049680 27870000.046000000089 3958466.942000002135 60433.583512432 2024-05-03T14:00:15.474124+00:00 19994330.280999988317 29000000.000999931246 27869999.993999961764 3955805.096000000834 60433.583524091 2024-05-03T14:00:16.481500+00:00 19994330.283000010997 28999999.989000078291 27869999.981000069529 3958052.959999997169 60433.583535561 2024-05-03T14:00:17.472507+00:00 19994330.280000001192 28999999.978999968618 27869999.958999991417 3958398.035999997985 60433.583547221 2024-05-03T14:00:18.479883+00:00 19994330.284000009298 29000000.006999969482 27869999.995999999344 3961864.957000001799 60433.583558696 2024-05-03T14:00:19.471385+00:00 19994330.280999988317 29000000.006999969482 27870000.096000000834 3958415.034000001848 60433.583570350 2024-05-03T14:00:20.478264+00:00 19994330.285000000149 29000000.019000049680 27869999.973999988288 3954232.961000002921 60433.583582010 2024-05-03T14:00:21.485639+00:00 19994330.284000009298 28999999.990999940783 27869999.984999999404 3958485.086999997031 60433.583593480 2024-05-03T14:00:22.476650+00:00 19994330.282000008970 29000000.018000010401 27870000.032000008970 3963236.924999997020 60433.583605139 2024-05-03T14:00:23.484022+00:00 19994330.281999979168 29000000.001999970526 27869999.949000000954 3961166.978000000119 60433.583616609 2024-05-03T14:00:24.475031+00:00 19994330.280000001192 28999999.982000000775 27869999.995000001043 3956914.064000003040 60433.583628268 2024-05-03T14:00:25.482404+00:00 19994330.285000029951 29000000.017999999225 27870000.039000000805 3956104.984000004828 60433.583639739 2024-05-03T14:00:26.473413+00:00 19994330.282000008970 28999999.978999998420 27869999.951999988407 3962673.913999990094 60433.583651398 2024-05-03T14:00:27.480786+00:00 19994330.282999988645 29000000.017999991775 27870000.011000011116 3958843.093000010122 60433.583662868 2024-05-03T14:00:28.471794+00:00 19994330.282000008970 28999999.980999991298 27869999.972999989986 3956822.981999992859 60433.583674528 2024-05-03T14:00:29.479169+00:00 19994330.280999958515 29000000.013999998569 27870000.013000011444 3960355.946999996901 60433.583686003 2024-05-03T14:00:30.470672+00:00 19994330.282000008970 28999999.993000000715 27870000.038999971002 3963806.049000009894 60433.583697657 2024-05-03T14:00:31.477551+00:00 19994330.282000008970 28999999.976000010967 27869999.967000011355 3958535.954999998212 60433.583709316 2024-05-03T14:00:32.484928+00:00 19994330.285000029951 29000000.030000001192 27870000.030000030994 3959537.053999990225 60433.583720786 2024-05-03T14:00:33.475935+00:00 19994330.280999958515 28999999.958999991417 27869999.959999978542 3958650.961000009906 60433.583732446 2024-05-03T14:00:34.483310+00:00 19994330.281000021845 29000000.031000021845 27869999.996999979019 3962769.989999995101 60433.583743916 2024-05-03T14:00:35.474316+00:00 19994330.285000029951 29000000.014999989420 27870000.008000019938 3956840.012999997009 60433.583755575 2024-05-03T14:00:36.481691+00:00 19994330.282999988645 28999999.971000019461 27869999.953000009060 3957172.006999998819 60433.583767051 2024-05-03T14:00:37.473194+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3963022.986000000965 60433.583778705 2024-05-03T14:00:38.480074+00:00 19994330.285000029951 29000000.011000040919 27870000.019999980927 3959072.066000000108 60433.583790180 2024-05-03T14:00:39.471577+00:00 19994330.284999970347 28999999.968999978155 27869999.991999980062 3955737.108999996912 60433.583801834 2024-05-03T14:00:40.478456+00:00 19994330.281000021845 28999999.997999969870 27869999.993000030518 3956648.837000011932 60433.583813493 2024-05-03T14:00:41.485832+00:00 19994330.281999949366 28999999.993000030518 27870000.036000009626 3960656.989999995101 60433.583824963 2024-05-03T14:00:42.476838+00:00 19994330.281000021845 29000000.021999958903 27870000.022999998182 3959269.048999994993 60433.583836623 2024-05-03T14:00:43.484214+00:00 19994330.284000039101 29000000.003000020981 27869999.975999951363 3960075.978000015020 60433.583848099 2024-05-03T14:00:44.475718+00:00 19994330.279999971390 28999999.999000068754 27869999.989000078291 3960277.997999995947 60433.583859752 2024-05-03T14:00:45.482597+00:00 19994330.282000061125 28999999.984999898821 27870000.003999948502 3958541.011999994982 60433.583871222 2024-05-03T14:00:46.473603+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3958115.976000010967 60433.583882882 2024-05-03T14:00:47.480980+00:00 19994330.281000021845 29000000.014999989420 27869999.968000050634 3952380.071999996901 60433.583894351 2024-05-03T14:00:48.471986+00:00 19994330.283999919891 28999999.999000068754 27870000.030999898911 3959581.929999976885 60433.583906011 2024-05-03T14:00:49.479362+00:00 19994330.282999988645 28999999.970000028610 27870000.006000038236 3959950.957000017166 60433.583917481 2024-05-03T14:00:50.470368+00:00 19994330.280000090599 29000000.029999971390 27870000.032999988645 3957554.108999996912 60433.583929141 2024-05-03T14:00:51.477743+00:00 19994330.282999988645 28999999.982999920845 27869999.958000060171 3960422.955000013113 60433.583940800 2024-05-03T14:00:52.485119+00:00 19994330.281999949366 29000000.003000020981 27869999.973999980837 3959447.038999975193 60433.583952270 2024-05-03T14:00:53.476126+00:00 19994330.282999988645 29000000.032000061125 27870000.072999950498 3957693.994000018109 60433.583963930 2024-05-03T14:00:54.483501+00:00 19994330.282000061125 28999999.949000000954 27869999.932000041008 3961797.974000006914 60433.583975399 2024-05-03T14:00:55.474508+00:00 19994330.283999919891 29000000.022999998182 27870000.041999939829 3957192.970999985933 60433.583987059 2024-05-03T14:00:56.481883+00:00 19994330.282000061125 29000000.011999960989 27870000.015000101179 3959397.935999989975 60433.583998535 2024-05-03T14:00:57.473386+00:00 19994330.282999988645 28999999.986999988556 27869999.940000001341 3957410.185000001919 60433.584010194 2024-05-03T14:00:58.480762+00:00 19994330.281999949366 28999999.993000030518 27870000.013999991119 3959482.958000003826 60433.584021664 2024-05-03T14:00:59.471769+00:00 19994330.281000021845 29000000.011000040919 27869999.996000010520 3955942.939999998081 60433.584033323 2024-05-03T14:01:00.479144+00:00 19994330.282999988645 29000000.016999959946 27870000.040000010282 3960659.038000016939 60433.584044799 2024-05-03T14:01:01.470648+00:00 19994330.281000021845 28999999.967999998480 27869999.934999998659 3958376.983999996912 60433.584056453 2024-05-03T14:01:02.477526+00:00 19994330.284000039101 29000000.013000000268 27870000.028999980539 3960379.951999992132 60433.584068112 2024-05-03T14:01:03.484902+00:00 19994330.279999971390 29000000.008000001311 27870000.015000019222 3952240.057000011206 60433.584079582 2024-05-03T14:01:04.475910+00:00 19994330.284000039101 29000000.004999998957 27869999.982999980450 3957595.956999986898 60433.584091241 2024-05-03T14:01:05.483285+00:00 19994330.281999949366 28999999.981999989599 27870000.041000038385 3959762.046000003815 60433.584102712 2024-05-03T14:01:06.474293+00:00 19994330.282999999821 28999999.994000021368 27869999.946999970824 3955908.939999998081 60433.584114371 2024-05-03T14:01:07.481666+00:00 19994330.285999998450 29000000.016999989748 27869999.994000021368 3958511.034999995958 60433.584125841 2024-05-03T14:01:08.472674+00:00 19994330.280000008643 28999999.986999988556 27870000.065000001341 3961608.004999995232 60433.584137501 2024-05-03T14:01:09.480049+00:00 19994330.280999988317 28999999.999000009149 27869999.944999989122 3956942.098000019789 60433.584148970 2024-05-03T14:01:10.471056+00:00 19994330.280999999493 29000000.013999998569 27869999.995000001043 3961405.943999975920 60433.584160630 2024-05-03T14:01:11.478433+00:00 19994330.284000009298 29000000.005999978632 27870000.041000008583 3957229.954000025988 60433.584172100 2024-05-03T14:01:12.469438+00:00 19994330.282999988645 28999999.975000020117 27870000.027000010014 3959673.960999995004 60433.584183760 2024-05-03T14:01:13.476814+00:00 19994330.282999988645 29000000.029999971390 27869999.969999969006 3963008.940999985207 60433.584195419 2024-05-03T14:01:14.484189+00:00 19994330.284000009298 28999999.981000009924 27869999.956000030041 3961038.094999998808 60433.584206889 2024-05-03T14:01:15.475196+00:00 19994330.280999988317 29000000.028000000864 27870000.077000018209 3954379.039999992121 60433.584218548 2024-05-03T14:01:16.482571+00:00 19994330.282000008970 28999999.969000041485 27869999.977000001818 3958966.937000035774 60433.584230018 2024-05-03T14:01:17.473580+00:00 19994330.280000001192 29000000.005999978632 27869999.951999899000 3959101.020999968052 60433.584241678 2024-05-03T14:01:18.480954+00:00 19994330.283999979496 28999999.982999980450 27870000.025000099093 3961551.990999997128 60433.584253148 2024-05-03T14:01:19.471960+00:00 19994330.285000029951 28999999.992999970913 27870000.008000019938 3957371.981999992859 60433.584264807 2024-05-03T14:01:20.479336+00:00 19994330.278999980539 29000000.046000000089 27869999.988999959081 3956102.006000041962 60433.584276283 2024-05-03T14:01:21.470839+00:00 19994330.282999988645 28999999.994000080973 27870000.013999938965 3956781.974999963772 60433.584287937 2024-05-03T14:01:22.477719+00:00 19994330.284000039101 28999999.993999961764 27869999.976000070572 3956967.009000002872 60433.584299596 2024-05-03T14:01:23.485094+00:00 19994330.279999971390 28999999.981999989599 27870000.013999938965 3962040.120000004768 60433.584311072 2024-05-03T14:01:24.476599+00:00 19994330.281000021845 29000000.006000038236 27870000.032999988645 3955967.877000033855 60433.584322725 2024-05-03T14:01:25.483476+00:00 19994330.284999970347 28999999.998999949545 27869999.961000081152 3961455.976999998093 60433.584334196 2024-05-03T14:01:26.474483+00:00 19994330.284000039101 29000000.009000059217 27870000.013000011444 3956838.056999980938 60433.584345855 2024-05-03T14:01:27.481858+00:00 19994330.280999958515 28999999.974999900907 27869999.940999981016 3955889.041000009049 60433.584357325 2024-05-03T14:01:28.472865+00:00 19994330.284000039101 29000000.015000101179 27870000.043999910355 3953455.000999987125 60433.584368984 2024-05-03T14:01:29.480242+00:00 19994330.279999971390 28999999.988999959081 27869999.996000051498 3953713.917999982834 60433.584380460 2024-05-03T14:01:30.471744+00:00 19994330.281000021845 29000000.013999938965 27869999.975000020117 3954014.040000020992 60433.584392114 2024-05-03T14:01:31.478623+00:00 19994330.283999979496 29000000.022000070661 27870000.064999941736 3959008.865999997128 60433.584403589 2024-05-03T14:01:32.470126+00:00 19994330.283000048250 28999999.954999919981 27869999.921000000089 3960013.207000017166 60433.584415243 2024-05-03T14:01:33.477005+00:00 19994330.286000009626 29000000.014000058174 27869999.981999989599 3957006.825999975204 60433.584426903 2024-05-03T14:01:34.484381+00:00 19994330.276999950409 28999999.995000001043 27870000.049000021070 3952631.092999995220 60433.584438378 2024-05-03T14:01:35.475885+00:00 19994330.282999988645 28999999.995000001043 27869999.991000000387 3957304.902999997139 60433.584450032 2024-05-03T14:01:36.482764+00:00 19994330.284000039101 29000000.016999959946 27870000.072000000626 3955793.205000042915 60433.584461508 2024-05-03T14:01:37.474266+00:00 19994330.281999949366 29000000.004999998957 27869999.934000000358 3957508.978999971878 60433.584473161 2024-05-03T14:01:38.481145+00:00 19994330.281000021845 28999999.975999999791 27869999.966000009328 3956509.925000011921 60433.584484637 2024-05-03T14:01:39.472650+00:00 19994330.287000060081 29000000.006000000983 27870000.045000001788 3958088.075999975204 60433.584496291 2024-05-03T14:01:40.479528+00:00 19994330.279999971390 28999999.997999999672 27870000.005999978632 3953818.967999995220 60433.584507767 2024-05-03T14:01:41.471031+00:00 19994330.281999949366 28999999.996999990195 27870000.000000000000 3957864.953999996185 60433.584519426 2024-05-03T14:01:42.478406+00:00 19994330.280000090599 29000000.028999999166 27869999.962999999523 3959500.988000034820 60433.584530896 2024-05-03T14:01:43.469414+00:00 19994330.284999970347 28999999.988999988884 27870000.067000001669 3959101.023999989033 60433.584542555 2024-05-03T14:01:44.476789+00:00 19994330.282999988645 29000000.000000000000 27869999.961999978870 3956541.946999967098 60433.584554209 2024-05-03T14:01:45.483668+00:00 19994330.281000021845 28999999.993000000715 27870000.025000039488 3958323.903000057209 60433.584565685 2024-05-03T14:01:46.475172+00:00 19994330.284999970347 29000000.029000010341 27869999.962000008672 3957229.130999981891 60433.584577339 2024-05-03T14:01:47.482050+00:00 19994330.279000040144 29000000.000000000000 27870000.026999950409 3959581.045000017155 60433.584588815 2024-05-03T14:01:48.473553+00:00 19994330.283999919891 28999999.990000009537 27869999.985000010580 3959042.929999948014 60433.584600468 2024-05-03T14:01:49.480434+00:00 19994330.280000090599 28999999.995000001043 27870000.051999989897 3957471.112000048161 60433.584611944 2024-05-03T14:01:50.471936+00:00 19994330.282999988645 28999999.999000009149 27869999.962999999523 3960318.895999968052 60433.584623598 2024-05-03T14:01:51.478815+00:00 19994330.283999919891 29000000.016999959946 27869999.963000059128 3952869.000999987125 60433.584635073 2024-05-03T14:01:52.470318+00:00 19994330.282000061125 28999999.977999988943 27870000.076999958605 3960085.055000007153 60433.584646727 2024-05-03T14:01:53.477197+00:00 19994330.283999919891 29000000.000000000000 27869999.943000018597 3953412.031000018120 60433.584658386 2024-05-03T14:01:54.484573+00:00 19994330.282999988645 29000000.010000050068 27870000.003000020981 3959429.958000003826 60433.584669862 2024-05-03T14:01:55.476077+00:00 19994330.281000021845 28999999.992999970913 27870000.000999931246 3956324.948000013828 60433.584681516 2024-05-03T14:01:56.482955+00:00 19994330.280000090599 29000000.002999961376 27869999.997000098228 3958630.030999958981 60433.584692991 2024-05-03T14:01:57.474458+00:00 19994330.283999919891 29000000.006000038236 27870000.019999980927 3957835.975000023842 60433.584704645 2024-05-03T14:01:58.481337+00:00 19994330.286000009626 28999999.968000050634 27870000.000000000000 3960038.024999976158 60433.584716121 2024-05-03T14:01:59.472840+00:00 19994330.282999988645 29000000.028000000864 27870000.020999908447 3953676.975000023842 60433.584727780 2024-05-03T14:02:00.480217+00:00 19994330.280000001192 29000000.001999970526 27869999.947000030428 3954602.995999991894 60433.584739250 2024-05-03T14:02:01.471223+00:00 19994330.280999999493 28999999.990000009537 27870000.067000031471 3955605.039000033867 60433.584750910 2024-05-03T14:02:02.478598+00:00 19994330.280999999493 28999999.998000029474 27869999.957000020891 3960282.063999950886 60433.584762380 2024-05-03T14:02:03.469605+00:00 19994330.280999999493 28999999.995999928564 27870000.031999949366 3956365.844000041019 60433.584774039 2024-05-03T14:02:04.476981+00:00 19994330.285999998450 29000000.006000038236 27869999.952000018209 3959785.053999959957 60433.584785698 2024-05-03T14:02:05.484356+00:00 19994330.283999990672 29000000.026999950409 27870000.037999991328 3955751.984000027180 60433.584797169 2024-05-03T14:02:06.475365+00:00 19994330.282000008970 28999999.965000029653 27869999.963999990374 3954440.990000010002 60433.584808828 2024-05-03T14:02:07.482738+00:00 19994330.282000008970 29000000.008000019938 27870000.006000038236 3959102.033999979030 60433.584820298 2024-05-03T14:02:08.473745+00:00 19994330.280999988317 28999999.988999959081 27869999.967999938875 3956225.913999975193 60433.584831957 2024-05-03T14:02:09.481120+00:00 19994330.281000021845 29000000.003000020981 27870000.016000028700 3959421.158000051975 60433.584843427 2024-05-03T14:02:10.472128+00:00 19994330.281999979168 29000000.031000021845 27869999.991999980062 3955748.006999969017 60433.584855087 2024-05-03T14:02:11.479504+00:00 19994330.285000000149 28999999.983999971300 27870000.058000091463 3954612.961000024807 60433.584866557 2024-05-03T14:02:12.470510+00:00 19994330.283000018448 29000000.001000050455 27869999.997999910265 3957578.988999962807 60433.584878216 2024-05-03T14:02:13.477885+00:00 19994330.281000021845 28999999.967999938875 27869999.990000009537 3957478.034000039101 60433.584889692 2024-05-03T14:02:14.469389+00:00 19994330.281999949366 29000000.026000019163 27870000.032999999821 3953118.955999969970 60433.584901346 2024-05-03T14:02:15.476268+00:00 19994330.281000021845 29000000.026000000536 27869999.997000008821 3958475.986000000965 60433.584913005 2024-05-03T14:02:16.483643+00:00 19994330.282000008970 28999999.967999991030 27869999.934999991208 3957043.851000010967 60433.584924481 2024-05-03T14:02:17.475147+00:00 19994330.282000008970 28999999.998000010848 27870000.054000008851 3957829.245999991894 60433.584936135 2024-05-03T14:02:18.482025+00:00 19994330.287000000477 29000000.021000001580 27869999.978999990970 3960995.935999989975 60433.584947610 2024-05-03T14:02:19.473529+00:00 19994330.282999988645 28999999.978999990970 27869999.978999998420 3961817.017000020016 60433.584959264 2024-05-03T14:02:20.480408+00:00 19994330.281000021845 29000000.038000021130 27870000.081000000238 3955385.009999989998 60433.584970734 2024-05-03T14:02:21.471415+00:00 19994330.280999958515 28999999.980999980122 27869999.932000011206 3957856.947000027169 60433.584982393 2024-05-03T14:02:22.478790+00:00 19994330.281000021845 28999999.995000001043 27870000.010000020266 3956700.013999999035 60433.584993869 2024-05-03T14:02:23.470294+00:00 19994330.285000029951 29000000.003000020981 27870000.000000000000 3955255.994999945164 60433.585005523 2024-05-03T14:02:24.477172+00:00 19994330.279999971390 29000000.001999970526 27869999.991999980062 3957630.991000055801 60433.585016998 2024-05-03T14:02:25.468676+00:00 19994330.286000069231 28999999.981999989599 27870000.029999971390 3959333.032999991905 60433.585028652 2024-05-03T14:02:26.475556+00:00 19994330.280999898911 29000000.028000000864 27869999.950000051409 3962035.962999939919 60433.585040312 2024-05-03T14:02:27.482930+00:00 19994330.282000061125 28999999.960000038147 27870000.010999981314 3956125.055000067223 60433.585051781 2024-05-03T14:02:28.473937+00:00 19994330.282999988645 29000000.013999998569 27869999.971999999136 3956146.983999968041 60433.585063441 2024-05-03T14:02:29.481313+00:00 19994330.281000021845 29000000.005999978632 27870000.026000019163 3960537.983999968041 60433.585074917 2024-05-03T14:02:30.472816+00:00 19994330.282999988645 29000000.016000028700 27870000.018999990076 3958448.946000099182 60433.585086571 2024-05-03T14:02:31.479695+00:00 19994330.281000021845 28999999.977999988943 27869999.995000001043 3959844.058999896049 60433.585098046 2024-05-03T14:02:32.471198+00:00 19994330.287999991328 29000000.022000011057 27870000.014999929816 3959341.971000074875 60433.585109700 2024-05-03T14:02:33.478077+00:00 19994330.281000021845 28999999.987999979407 27870000.021000031382 3952985.038999915123 60433.585121176 2024-05-03T14:02:34.469581+00:00 19994330.278999920934 28999999.985000010580 27869999.948000069708 3957285.937000035774 60433.585132835 2024-05-03T14:02:35.476957+00:00 19994330.281000021845 29000000.026000019163 27870000.059999939054 3960136.041000009049 60433.585144489 2024-05-03T14:02:36.483835+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3958038.942000031006 60433.585155965 2024-05-03T14:02:37.475339+00:00 19994330.282999988645 28999999.988000039011 27869999.962000008672 3961430.990999937057 60433.585167618 2024-05-03T14:02:38.482217+00:00 19994330.281000021845 29000000.009999990463 27869999.974999900907 3962367.082000017166 60433.585179088 2024-05-03T14:02:39.473224+00:00 19994330.282999988645 29000000.008000019938 27870000.076000090688 3957866.968000053894 60433.585190748 2024-05-03T14:02:40.480600+00:00 19994330.281000021845 29000000.014999989420 27869999.968999978155 3963129.005999923218 60433.585202224 2024-05-03T14:02:41.472103+00:00 19994330.283999919891 28999999.988999959081 27870000.009999990463 3957409.025000094902 60433.585213877 2024-05-03T14:02:42.478982+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3959018.959999918938 60433.585225353 2024-05-03T14:02:43.470486+00:00 19994330.287000060081 29000000.011000040919 27869999.996000051498 3962905.041000009049 60433.585237007 2024-05-03T14:02:44.477365+00:00 19994330.281999949366 28999999.968999978155 27869999.929000020027 3957360.927000045776 60433.585248482 2024-05-03T14:02:45.468868+00:00 19994330.282000061125 29000000.003000020981 27869999.998999949545 3950947.060999989975 60433.585260142 2024-05-03T14:02:46.476243+00:00 19994330.284000039101 29000000.032999988645 27870000.026000019163 3952847.032999991905 60433.585271795 2024-05-03T14:02:47.483122+00:00 19994330.278000000864 28999999.962000008672 27870000.006999969482 3956675.034000039101 60433.585283271 2024-05-03T14:02:48.474626+00:00 19994330.284999970347 29000000.021999958903 27870000.028000000864 3962248.940999985207 60433.585294931 2024-05-03T14:02:49.482000+00:00 19994330.281000021845 29000000.001999970526 27869999.988000039011 3960045.052999972831 60433.585306400 2024-05-03T14:02:50.473008+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3960599.901000022888 60433.585318060 2024-05-03T14:02:51.480383+00:00 19994330.279999971390 28999999.978000041097 27870000.021000031382 3957794.129999995232 60433.585329530 2024-05-03T14:02:52.471390+00:00 19994330.281999949366 29000000.008000001311 27870000.010000001639 3961562.965000032913 60433.585341190 2024-05-03T14:02:53.478768+00:00 19994330.284000001848 29000000.003000009805 27869999.989000000060 3957483.885999917984 60433.585352659 2024-05-03T14:02:54.469772+00:00 19994330.280999999493 29000000.003999989480 27870000.017999991775 3960334.032999991905 60433.585364319 2024-05-03T14:02:55.477147+00:00 19994330.280999999493 28999999.991000000387 27869999.970000009984 3957389.979000092018 60433.585375789 2024-05-03T14:02:56.468155+00:00 19994330.283000010997 29000000.003999989480 27870000.044999990612 3958364.040999888908 60433.585387448 2024-05-03T14:02:57.475530+00:00 19994330.282999988645 28999999.983000010252 27870000.001000020653 3957006.004000068177 60433.585399108 2024-05-03T14:02:58.482905+00:00 19994330.285999998450 29000000.000000000000 27869999.964999999851 3958863.008000016212 60433.585410578 2024-05-03T14:02:59.473913+00:00 19994330.280000019819 29000000.025999989361 27870000.016999989748 3959417.940999985207 60433.585422237 2024-05-03T14:03:00.481288+00:00 19994330.281999979168 28999999.981999989599 27869999.967000011355 3956860.115999937057 60433.585433707 2024-05-03T14:03:01.472295+00:00 19994330.283000018448 29000000.017000019550 27870000.012999981642 3956684.963000059128 60433.585445367 2024-05-03T14:03:02.479670+00:00 19994330.280999988317 28999999.989000018686 27869999.991999980062 3960025.921000003815 60433.585456837 2024-05-03T14:03:03.470679+00:00 19994330.279000010341 29000000.006999969482 27870000.003000020981 3956568.957999945153 60433.585468496 2024-05-03T14:03:04.478053+00:00 19994330.289999991655 29000000.000999990851 27870000.024999979883 3960403.034000039101 60433.585479966 2024-05-03T14:03:05.469060+00:00 19994330.280000001192 28999999.993000030518 27870000.010000050068 3956991.143000007141 60433.585491626 2024-05-03T14:03:06.476437+00:00 19994330.282999988645 29000000.006999969482 27869999.982999980450 3959789.886999965180 60433.585503279 2024-05-03T14:03:07.483314+00:00 19994330.278999980539 29000000.004000011832 27869999.939000010490 3962324.098000050057 60433.585514755 2024-05-03T14:03:08.474817+00:00 19994330.284000039101 29000000.005999978632 27870000.037999991328 3958565.865000010002 60433.585526414 2024-05-03T14:03:09.482192+00:00 19994330.280999958515 28999999.996000051498 27870000.038999971002 3962667.090999960899 60433.585537884 2024-05-03T14:03:10.473200+00:00 19994330.285000029951 29000000.016999959946 27870000.010000050068 3961677.004000068177 60433.585549544 2024-05-03T14:03:11.480575+00:00 19994330.282000008970 28999999.988999959081 27869999.972999989986 3962306.144999980927 60433.585561014 2024-05-03T14:03:12.471583+00:00 19994330.283999979496 28999999.970000028610 27869999.983999971300 3959626.879999995232 60433.585572667 2024-05-03T14:03:13.478461+00:00 19994330.281000021845 29000000.032999988645 27869999.999000068754 3959519.985999941826 60433.585584143 2024-05-03T14:03:14.469964+00:00 19994330.281000021845 28999999.975000020117 27869999.991999980062 3956921.933000088204 60433.585595802 2024-05-03T14:03:15.477340+00:00 19994330.283999979496 29000000.036000009626 27870000.064999941736 3958751.058999896049 60433.585607273 2024-05-03T14:03:16.468347+00:00 19994330.282999988645 28999999.970999959856 27869999.978000041097 3960617.918000102043 60433.585618932 2024-05-03T14:03:17.475725+00:00 19994330.280000030994 28999999.991000059992 27869999.965999960899 3955716.042999982834 60433.585630585 2024-05-03T14:03:18.482601+00:00 19994330.283999979496 28999999.995000001043 27869999.976000070572 3961423.936999917030 60433.585642061 2024-05-03T14:03:19.474104+00:00 19994330.283999979496 29000000.019999980927 27870000.061999920756 3958292.063000082970 60433.585653721 2024-05-03T14:03:20.481480+00:00 19994330.282000061125 28999999.991999980062 27869999.977000001818 3954839.050999999046 60433.585665191 2024-05-03T14:03:21.472487+00:00 19994330.278000000864 29000000.008000019938 27869999.994000080973 3959967.937999964226 60433.585676850 2024-05-03T14:03:22.479862+00:00 19994330.282999988645 28999999.985000010580 27869999.975999951363 3958705.991999983788 60433.585688320 2024-05-03T14:03:23.470869+00:00 19994330.284999970347 29000000.008999940008 27869999.993000030518 3958297.014999986161 60433.585699980 2024-05-03T14:03:24.478244+00:00 19994330.279999971390 29000000.004999998957 27870000.080999970436 3956666.967000008095 60433.585711450 2024-05-03T14:03:25.469252+00:00 19994330.286000009626 28999999.981000069529 27869999.912999991328 3962617.986000061035 60433.585723109 2024-05-03T14:03:26.476628+00:00 19994330.281000021845 29000000.014999989420 27870000.044000029564 3958618.991999983788 60433.585734579 2024-05-03T14:03:27.467634+00:00 19994330.279000040144 29000000.001000050455 27870000.008999940008 3960305.054000020027 60433.585746238 2024-05-03T14:03:28.475009+00:00 19994330.284999970347 29000000.013999938965 27869999.988000039011 3955163.046999930870 60433.585757898 2024-05-03T14:03:29.482385+00:00 19994330.281999949366 28999999.977000001818 27870000.000000000000 3956445.976999998093 60433.585769368 2024-05-03T14:03:30.473391+00:00 19994330.285000089556 29000000.017000000924 27869999.991999980062 3960577.029000043869 60433.585781028 2024-05-03T14:03:31.480766+00:00 19994330.283999919891 28999999.991000000387 27869999.989999998361 3961236.051999927033 60433.585792497 2024-05-03T14:03:32.471774+00:00 19994330.279999971390 29000000.012000009418 27869999.997000001371 3962286.902000070084 60433.585804157 2024-05-03T14:03:33.479149+00:00 19994330.284000039101 28999999.979999989271 27870000.019000008702 3957706.037999988068 60433.585815627 2024-05-03T14:03:34.470156+00:00 19994330.279999971390 29000000.015000019222 27870000.008999988437 3961904.960000038147 60433.585827286 2024-05-03T14:03:35.477532+00:00 19994330.282000061125 28999999.998999979347 27870000.025000009686 3956611.015999913216 60433.585838756 2024-05-03T14:03:36.468538+00:00 19994330.284000039101 28999999.986000001431 27870000.006000008434 3960508.909000039101 60433.585850416 2024-05-03T14:03:37.475915+00:00 19994330.283999919891 29000000.011000040919 27869999.971999969333 3960074.000000000000 60433.585861892 2024-05-03T14:03:38.467417+00:00 19994330.282000061125 28999999.986999988556 27869999.968000020832 3960298.026000022888 60433.585873545 2024-05-03T14:03:39.474296+00:00 19994330.281999949366 29000000.009999990463 27870000.003999978304 3960181.062999964226 60433.585885204 2024-05-03T14:03:40.481671+00:00 19994330.282000061125 29000000.022000011057 27870000.022000011057 3957574.096000074875 60433.585896675 2024-05-03T14:03:41.472679+00:00 19994330.281999949366 28999999.966999951750 27869999.966000020504 3953274.951999903191 60433.585908334 2024-05-03T14:03:42.480054+00:00 19994330.281999949366 28999999.988000039011 27870000.054999951273 3958071.745000004768 60433.585919804 2024-05-03T14:03:43.471061+00:00 19994330.287000060081 29000000.036000009626 27870000.015000049025 3959344.142000079155 60433.585931463 2024-05-03T14:03:44.478436+00:00 19994330.278000000864 28999999.973999980837 27869999.928999960423 3958251.023000001907 60433.585942939 2024-05-03T14:03:45.469940+00:00 19994330.284999970347 29000000.019999980927 27870000.028000000864 3961843.949000000954 60433.585954593 2024-05-03T14:03:46.476819+00:00 19994330.279000040144 29000000.008000019938 27869999.974000040442 3960772.020999907982 60433.585966068 2024-05-03T14:03:47.468322+00:00 19994330.280999999493 28999999.996999979019 27870000.042999979109 3956799.101999998093 60433.585977728 2024-05-03T14:03:48.475699+00:00 19994330.282999999821 28999999.999000068754 27869999.995000001043 3961002.993000030983 60433.585989382 2024-05-03T14:03:49.482576+00:00 19994330.282999999821 28999999.950999978930 27869999.972999989986 3957263.965999960899 60433.586000857 2024-05-03T14:03:50.474079+00:00 19994330.285999998450 29000000.047999981791 27870000.018000010401 3958824.056000113022 60433.586012511 2024-05-03T14:03:51.480959+00:00 19994330.280000001192 28999999.993999961764 27870000.013000011444 3961480.965999960899 60433.586023987 2024-05-03T14:03:52.472462+00:00 19994330.283000010997 28999999.992000099272 27869999.967999938875 3958658.847999929916 60433.586035640 2024-05-03T14:03:53.479341+00:00 19994330.281999990344 28999999.998999949545 27870000.042000059038 3960247.178000092972 60433.586047116 2024-05-03T14:03:54.470844+00:00 19994330.282000008970 29000000.006999969482 27869999.986000061035 3955306.974999905098 60433.586058770 2024-05-03T14:03:55.477723+00:00 19994330.285000000149 28999999.993000030518 27870000.003999948502 3958917.012000083923 60433.586070246 2024-05-03T14:03:56.469229+00:00 19994330.280000001192 29000000.009999990463 27869999.983999971300 3957156.954999924172 60433.586081905 2024-05-03T14:03:57.476603+00:00 19994330.282999988645 28999999.980999950320 27869999.991000059992 3955440.055999993812 60433.586093375 2024-05-03T14:03:58.467610+00:00 19994330.282999988645 29000000.014000058174 27869999.981999989599 3956839.992000102997 60433.586105035 2024-05-03T14:03:59.474984+00:00 19994330.280000030994 29000000.009999990463 27870000.069999929518 3959450.981999992859 60433.586116688 2024-05-03T14:04:00.481863+00:00 19994330.280999958515 28999999.980999950320 27869999.925999999046 3955092.962000011932 60433.586128164 2024-05-03T14:04:01.473367+00:00 19994330.283000048250 29000000.011000040919 27870000.022000070661 3960885.904999970924 60433.586139818 2024-05-03T14:04:02.480246+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3955613.105999947060 60433.586151293 2024-05-03T14:04:03.471749+00:00 19994330.281000021845 29000000.008999940008 27870000.019999980927 3953446.024999976158 60433.586162947 2024-05-03T14:04:04.478628+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3959212.049000024796 60433.586174423 2024-05-03T14:04:05.470132+00:00 19994330.282000008970 29000000.012000080198 27870000.032999988645 3959621.984000086784 60433.586186077 2024-05-03T14:04:06.477011+00:00 19994330.281000021845 28999999.958999998868 27869999.945000048727 3956639.002999901772 60433.586197552 2024-05-03T14:04:07.468514+00:00 19994330.278999980539 29000000.021000009030 27869999.987999919802 3954914.990000010002 60433.586209206 2024-05-03T14:04:08.475394+00:00 19994330.284000039101 28999999.996999990195 27870000.034000039101 3958474.934000014793 60433.586220865 2024-05-03T14:04:09.482768+00:00 19994330.283999979496 29000000.019000008702 27869999.995999999344 3953178.037999988068 60433.586232335 2024-05-03T14:04:10.473776+00:00 19994330.282999988645 29000000.002000000328 27870000.028000000864 3958812.994000076782 60433.586243995 2024-05-03T14:04:11.481151+00:00 19994330.281000021845 28999999.975999981165 27870000.000999990851 3956213.912999988068 60433.586255465 2024-05-03T14:04:12.472158+00:00 19994330.286000009626 29000000.006000008434 27869999.991000000387 3956319.078999996185 60433.586267118 2024-05-03T14:04:13.479037+00:00 19994330.278999980539 28999999.974000010639 27869999.978000000119 3956691.031999946106 60433.586278594 2024-05-03T14:04:14.470541+00:00 19994330.281999949366 29000000.030999988317 27869999.997000008821 3958379.009000062943 60433.586290248 2024-05-03T14:04:15.477420+00:00 19994330.282999988645 29000000.009999990463 27870000.065000001341 3960137.890999913216 60433.586301723 2024-05-03T14:04:16.468923+00:00 19994330.285000089556 28999999.974000040442 27869999.951000008732 3953694.067000031006 60433.586313383 2024-05-03T14:04:17.476303+00:00 19994330.281999949366 29000000.042999979109 27869999.975999981165 3964910.050999999046 60433.586324853 2024-05-03T14:04:18.467305+00:00 19994330.282999988645 28999999.985000010580 27869999.990000009537 3960323.912999988068 60433.586336513 2024-05-03T14:04:19.474681+00:00 19994330.282000061125 29000000.001999970526 27870000.036000009626 3962334.942000031006 60433.586348166 2024-05-03T14:04:20.481559+00:00 19994330.278999920934 29000000.013000011444 27869999.985000010580 3959731.027999997139 60433.586359642 2024-05-03T14:04:21.473063+00:00 19994330.281000021845 28999999.962000008672 27870000.016999959946 3959875.965000032913 60433.586371296 2024-05-03T14:04:22.479942+00:00 19994330.287000060081 29000000.008999999613 27869999.951000031084 3955971.070999979973 60433.586382771 2024-05-03T14:04:23.471445+00:00 19994330.281999949366 29000000.025999959558 27870000.076999958605 3958430.138000010978 60433.586394425 2024-05-03T14:04:24.478325+00:00 19994330.282000061125 28999999.970999959856 27869999.981000009924 3957870.888999938965 60433.586405901 2024-05-03T14:04:25.469827+00:00 19994330.281999949366 29000000.015000101179 27869999.961000028998 3954226.007000089157 60433.586417554 2024-05-03T14:04:26.476708+00:00 19994330.284999970347 29000000.005999919027 27870000.057999968529 3957808.945999979973 60433.586429030 2024-05-03T14:04:27.468210+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3958520.055999993812 60433.586440690 2024-05-03T14:04:28.475586+00:00 19994330.285000089556 29000000.013000011444 27870000.056000050157 3954149.087999939919 60433.586452160 2024-05-03T14:04:29.466592+00:00 19994330.283999919891 28999999.973999980837 27869999.904999971390 3952020.799000024796 60433.586463819 2024-05-03T14:04:30.473967+00:00 19994330.282999988645 29000000.026999950409 27870000.055999990553 3959267.093000053894 60433.586475473 2024-05-03T14:04:31.480847+00:00 19994330.281000021845 28999999.997000098228 27869999.990000009537 3958836.048999906052 60433.586486949 2024-05-03T14:04:32.472350+00:00 19994330.281000021845 28999999.991999980062 27869999.998000029474 3952937.937000035774 60433.586498602 2024-05-03T14:04:33.479229+00:00 19994330.284000039101 29000000.003000020981 27870000.013999938965 3954062.060000061989 60433.586510078 2024-05-03T14:04:34.470732+00:00 19994330.279999971390 28999999.995999928564 27870000.019999980927 3953075.005999923218 60433.586521732 2024-05-03T14:04:35.477611+00:00 19994330.282999988645 29000000.034999970347 27869999.980000019073 3960040.960999966133 60433.586533207 2024-05-03T14:04:36.469114+00:00 19994330.281999949366 28999999.953000068665 27869999.988000039011 3958190.115000010002 60433.586544867 2024-05-03T14:04:37.476492+00:00 19994330.287000060081 29000000.013000011444 27869999.970000028610 3955612.881000041962 60433.586556337 2024-05-03T14:04:38.467497+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3956757.006999969017 60433.586567990 2024-05-03T14:04:39.474376+00:00 19994330.281999949366 28999999.990999940783 27870000.035999890417 3958245.023000001907 60433.586579650 2024-05-03T14:04:40.481751+00:00 19994330.284000039101 29000000.005000110716 27870000.009000059217 3957219.044999999925 60433.586591125 2024-05-03T14:04:41.473255+00:00 19994330.280999999493 28999999.996999979019 27869999.981999989599 3955640.924000000115 60433.586602779 2024-05-03T14:04:42.480133+00:00 19994330.282999999821 29000000.000000000000 27869999.965000029653 3958289.955999999773 60433.586614255 2024-05-03T14:04:43.471637+00:00 19994330.285000000149 29000000.011999998242 27870000.062999960035 3955450.058000000194 60433.586625909 2024-05-03T14:04:44.478517+00:00 19994330.283000010997 28999999.994999989867 27869999.985999941826 3957650.017000000924 60433.586637384 2024-05-03T14:04:45.470020+00:00 19994330.282000008970 29000000.013000011444 27870000.036000009626 3953710.942999999970 60433.586649044 2024-05-03T14:04:46.477395+00:00 19994330.277999978513 28999999.993000000715 27869999.949000000954 3955908.078999999911 60433.586660514 2024-05-03T14:04:47.468403+00:00 19994330.282000008970 28999999.992999989539 27869999.990000009537 3956128.894000000786 60433.586672173 2024-05-03T14:04:48.475780+00:00 19994330.285000000149 29000000.006000008434 27870000.013999998569 3953857.058999999892 60433.586683644 2024-05-03T14:04:49.466785+00:00 19994330.281000021845 28999999.998999979347 27870000.011000011116 3955915.015999995172 60433.586695303 2024-05-03T14:04:50.474161+00:00 19994330.287000000477 29000000.001000020653 27869999.986999988556 3958115.984000004828 60433.586706956 2024-05-03T14:04:51.481038+00:00 19994330.280999988317 28999999.981000009924 27869999.953000009060 3955314.037000000011 60433.586718432 2024-05-03T14:04:52.472541+00:00 19994330.280999988317 29000000.010999981314 27870000.104999989271 3961127.989999995101 60433.586730086 2024-05-03T14:04:53.479421+00:00 19994330.282000008970 28999999.979000028223 27869999.918000008911 3953736.002000004053 60433.586741562 2024-05-03T14:04:54.470925+00:00 19994330.281000021845 29000000.033999979496 27870000.048000011593 3954656.994999996852 60433.586753221 2024-05-03T14:04:55.478299+00:00 19994330.284999970347 29000000.005999978632 27869999.986999988556 3956658.953000002075 60433.586764691 2024-05-03T14:04:56.469306+00:00 19994330.283000048250 28999999.995000001043 27870000.007999990135 3953616.987000002991 60433.586776351 2024-05-03T14:04:57.476683+00:00 19994330.281999949366 28999999.985000010580 27869999.960000038147 3954349.914999992121 60433.586787820 2024-05-03T14:04:58.467690+00:00 19994330.281000021845 29000000.000999990851 27870000.029999971390 3957816.134000002872 60433.586799480 2024-05-03T14:04:59.475064+00:00 19994330.282000008970 29000000.028999980539 27870000.001999970526 3953333.892000005115 60433.586810950 2024-05-03T14:05:00.466071+00:00 19994330.281000021845 28999999.971000019461 27870000.049000021070 3955805.123999997973 60433.586822609 2024-05-03T14:05:01.473447+00:00 19994330.283999979496 29000000.008000019938 27869999.936999980360 3955215.947999998927 60433.586834263 2024-05-03T14:05:02.480325+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3952213.976999998093 60433.586845739 2024-05-03T14:05:03.471830+00:00 19994330.280000030994 28999999.971999999136 27869999.959999978542 3957126.062000005972 60433.586857398 2024-05-03T14:05:04.479205+00:00 19994330.282999988645 29000000.016999959946 27870000.028999980539 3958961.993999987841 60433.586868868 2024-05-03T14:05:05.470211+00:00 19994330.282000008970 29000000.011000040919 27870000.034000039101 3951671.896000013221 60433.586880527 2024-05-03T14:05:06.477588+00:00 19994330.281000021845 29000000.006999969482 27870000.013999998569 3956487.075999990106 60433.586891998 2024-05-03T14:05:07.468593+00:00 19994330.279999971390 28999999.996999979019 27869999.980000019073 3955089.960000007879 60433.586903657 2024-05-03T14:05:08.475971+00:00 19994330.286999940872 28999999.987000111490 27870000.001999970526 3955636.090999991167 60433.586915127 2024-05-03T14:05:09.466977+00:00 19994330.284000039101 28999999.979999899864 27869999.985999941826 3959264.941000000108 60433.586926781 2024-05-03T14:05:10.473855+00:00 19994330.279999971390 29000000.041000008583 27869999.990000009537 3953290.991000012029 60433.586938440 2024-05-03T14:05:11.481231+00:00 19994330.284000039101 28999999.995000001043 27869999.989000078291 3958532.028999999166 60433.586949916 2024-05-03T14:05:12.472734+00:00 19994330.281000021845 28999999.989000078291 27869999.971999999136 3959122.023999989033 60433.586961570 2024-05-03T14:05:13.479612+00:00 19994330.281999949366 29000000.001999970526 27870000.070999979973 3951582.930999993812 60433.586973045 2024-05-03T14:05:14.471116+00:00 19994330.281000021845 28999999.996999979019 27869999.949000000954 3956142.988000005018 60433.586984705 2024-05-03T14:05:15.478492+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3953346.075000017881 60433.586996175 2024-05-03T14:05:16.469499+00:00 19994330.281999949366 28999999.993999961764 27869999.997999910265 3953772.993999987841 60433.587007834 2024-05-03T14:05:17.476873+00:00 19994330.280000090599 29000000.013999938965 27870000.037999991328 3954568.902999997139 60433.587019304 2024-05-03T14:05:18.467882+00:00 19994330.281999949366 28999999.993000030518 27869999.984000090510 3955536.090999991167 60433.587030964 2024-05-03T14:05:19.475256+00:00 19994330.282000061125 29000000.006999969482 27869999.986999988556 3956228.016000003088 60433.587042434 2024-05-03T14:05:20.466263+00:00 19994330.282999988645 29000000.002000000328 27870000.046000000089 3960217.946000009775 60433.587054093 2024-05-03T14:05:21.473638+00:00 19994330.281000021845 28999999.975000001490 27869999.957999940962 3957035.983000009786 60433.587065747 2024-05-03T14:05:22.480517+00:00 19994330.285999890417 29000000.008999999613 27870000.001000050455 3955428.049999982119 60433.587077222 2024-05-03T14:05:23.472021+00:00 19994330.282000061125 28999999.995999988168 27870000.003000020981 3957468.027000010014 60433.587088882 2024-05-03T14:05:24.479396+00:00 19994330.284000039101 29000000.008000001311 27870000.051999930292 3954945.020999997854 60433.587100352 2024-05-03T14:05:25.470403+00:00 19994330.278000000864 28999999.999000009149 27869999.963999990374 3954551.935999989975 60433.587112011 2024-05-03T14:05:26.477779+00:00 19994330.283999919891 29000000.008999999613 27870000.017000000924 3958035.020000011194 60433.587123487 2024-05-03T14:05:27.469281+00:00 19994330.282000061125 29000000.002999991179 27869999.991999998689 3957472.018999993801 60433.587135141 2024-05-03T14:05:28.476161+00:00 19994330.281999949366 28999999.991000000387 27869999.980000000447 3955495.995000004768 60433.587146617 2024-05-03T14:05:29.467664+00:00 19994330.287000060081 28999999.995999988168 27869999.967999991030 3955667.060000001919 60433.587158270 2024-05-03T14:05:30.474543+00:00 19994330.281999949366 29000000.012000020593 27870000.053999990225 3952796.895000011194 60433.587169746 2024-05-03T14:05:31.466046+00:00 19994330.281000021845 29000000.000000000000 27870000.001000020653 3960036.071999996901 60433.587181400 2024-05-03T14:05:32.472926+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3959985.962999999989 60433.587193059 2024-05-03T14:05:33.480301+00:00 19994330.284000039101 28999999.991999980062 27869999.963999990374 3956968.949999988079 60433.587204535 2024-05-03T14:05:34.471804+00:00 19994330.284000001848 28999999.982999980450 27869999.974000010639 3959200.029000014067 60433.587216188 2024-05-03T14:05:35.478684+00:00 19994330.282000008970 28999999.974000040442 27869999.989000018686 3957316.966999977827 60433.587227664 2024-05-03T14:05:36.470186+00:00 19994330.282999999821 29000000.036000009626 27870000.032999988645 3955833.048000007868 60433.587239318 2024-05-03T14:05:37.477065+00:00 19994330.282999988645 29000000.004000011832 27869999.988999959081 3956739.006999998819 60433.587250793 2024-05-03T14:05:38.468568+00:00 19994330.280999999493 29000000.015999909490 27870000.043000038713 3961555.064000010025 60433.587262447 2024-05-03T14:05:39.475447+00:00 19994330.280999999493 28999999.984000090510 27869999.921000000089 3959456.026999980211 60433.587273923 2024-05-03T14:05:40.466951+00:00 19994330.285000011325 28999999.971999999136 27870000.056999981403 3957429.830999999773 60433.587285577 2024-05-03T14:05:41.473830+00:00 19994330.281999979168 29000000.039999961853 27870000.000000000000 3958045.160000026226 60433.587297053 2024-05-03T14:05:42.465333+00:00 19994330.286000009626 28999999.993999961764 27870000.042999979109 3956395.986999989022 60433.587308706 2024-05-03T14:05:43.472213+00:00 19994330.278999980539 28999999.989000078291 27869999.913000050932 3957948.928999990225 60433.587320365 2024-05-03T14:05:44.479588+00:00 19994330.282000008970 28999999.998000029474 27870000.019999980927 3955495.029000014067 60433.587331836 2024-05-03T14:05:45.470595+00:00 19994330.280000001192 29000000.003999948502 27870000.018999930471 3956564.019999980927 60433.587343495 2024-05-03T14:05:46.477971+00:00 19994330.282999988645 29000000.014999989420 27869999.981000069529 3955526.943000019062 60433.587354971 2024-05-03T14:05:47.469474+00:00 19994330.285000029951 28999999.978999968618 27870000.026999950409 3955002.989000021946 60433.587366625 2024-05-03T14:05:48.476354+00:00 19994330.283999979496 28999999.977000001818 27869999.994000080973 3959060.007999957073 60433.587378100 2024-05-03T14:05:49.467857+00:00 19994330.282000008970 29000000.029000040144 27869999.987999919802 3959969.984000027180 60433.587389754 2024-05-03T14:05:50.474737+00:00 19994330.280000030994 28999999.998000029474 27869999.971999999136 3953439.967999995220 60433.587401230 2024-05-03T14:05:51.466239+00:00 19994330.285999950022 29000000.003000020981 27870000.052000049502 3952749.983999968041 60433.587412884 2024-05-03T14:05:52.473118+00:00 19994330.279000040144 28999999.990999940783 27869999.975000020117 3954996.041000009049 60433.587424543 2024-05-03T14:05:53.480492+00:00 19994330.280999958515 29000000.019999980927 27870000.013999938965 3954402.967000008095 60433.587436013 2024-05-03T14:05:54.471500+00:00 19994330.287000000477 28999999.977000001818 27869999.966000080109 3950133.120000004768 60433.587447672 2024-05-03T14:05:55.478875+00:00 19994330.282000008970 29000000.024999979883 27869999.990000009537 3954702.926999986172 60433.587459142 2024-05-03T14:05:56.469882+00:00 19994330.282999988645 29000000.003000020981 27870000.041999939829 3958760.048000038136 60433.587470802 2024-05-03T14:05:57.477257+00:00 19994330.279000040144 28999999.964999999851 27869999.927999969572 3954311.974999963772 60433.587482277 2024-05-03T14:05:58.468761+00:00 19994330.281999949366 29000000.010999999940 27870000.053000088781 3955458.059000014793 60433.587493931 2024-05-03T14:05:59.475641+00:00 19994330.283000048250 28999999.999999988824 27870000.016999959946 3954785.810999989975 60433.587505407 2024-05-03T14:06:00.467144+00:00 19994330.281999949366 29000000.011000011116 27870000.022999998182 3956088.156000018120 60433.587517060 2024-05-03T14:06:01.474023+00:00 19994330.285000089556 28999999.987999990582 27869999.991999980062 3954838.894999980927 60433.587528536 2024-05-03T14:06:02.465526+00:00 19994330.283999919891 29000000.013000011444 27869999.996000051498 3956123.974000037182 60433.587540190 2024-05-03T14:06:03.472405+00:00 19994330.282000061125 28999999.993999991566 27870000.019999980927 3956795.052999972831 60433.587551849 2024-05-03T14:06:04.479780+00:00 19994330.278999920934 28999999.997000008821 27869999.965999960899 3954508.045000017155 60433.587563319 2024-05-03T14:06:05.470787+00:00 19994330.285000089556 28999999.998000029474 27870000.015999998897 3957154.942999958992 60433.587574979 2024-05-03T14:06:06.478162+00:00 19994330.279999971390 28999999.983999971300 27869999.932000000030 3954847.068000019062 60433.587586449 2024-05-03T14:06:07.469169+00:00 19994330.282999988645 29000000.045000020415 27870000.034000009298 3953540.068000019062 60433.587598108 2024-05-03T14:06:08.476547+00:00 19994330.282999988645 28999999.985000010580 27870000.021000001580 3956656.902000010014 60433.587609578 2024-05-03T14:06:09.467551+00:00 19994330.281000021845 28999999.987999979407 27869999.976999979466 3959396.009999989998 60433.587621238 2024-05-03T14:06:10.474927+00:00 19994330.282999988645 29000000.000000000000 27870000.005000028759 3956050.020999968052 60433.587632713 2024-05-03T14:06:11.466430+00:00 19994330.279999971390 29000000.010999981314 27870000.040999978781 3956682.939999998081 60433.587644367 2024-05-03T14:06:12.473309+00:00 19994330.284999970347 28999999.998000029474 27869999.997000008821 3954752.046000003815 60433.587656027 2024-05-03T14:06:13.480685+00:00 19994330.281000021845 28999999.999000009149 27869999.981999989599 3954941.061000049114 60433.587667496 2024-05-03T14:06:14.471691+00:00 19994330.282999988645 28999999.979999959469 27870000.033999979496 3952058.870999991894 60433.587679156 2024-05-03T14:06:15.479068+00:00 19994330.284000039101 29000000.006999969482 27869999.967000011355 3947776.033999979030 60433.587690626 2024-05-03T14:06:16.470074+00:00 19994330.282999988645 29000000.016000028700 27870000.008999999613 3955640.995999991894 60433.587702285 2024-05-03T14:06:17.477449+00:00 19994330.281999949366 29000000.011999960989 27870000.013999998569 3952263.976000010967 60433.587713755 2024-05-03T14:06:18.468457+00:00 19994330.280000090599 28999999.979000091553 27869999.925999999046 3957616.082000017166 60433.587725415 2024-05-03T14:06:19.475833+00:00 19994330.283999919891 29000000.015999909490 27870000.053000029176 3950480.965999960899 60433.587736885 2024-05-03T14:06:20.466838+00:00 19994330.282999988645 28999999.978000041097 27869999.974999960512 3954740.027999997139 60433.587748544 2024-05-03T14:06:21.474214+00:00 19994330.286000009626 29000000.031000021845 27870000.025000039488 3956698.054000020027 60433.587760014 2024-05-03T14:06:22.465221+00:00 19994330.282000061125 28999999.981999989599 27869999.997999969870 3953119.953000009060 60433.587771674 2024-05-03T14:06:23.472596+00:00 19994330.278000000864 28999999.996999979019 27869999.958000000566 3958576.005999981891 60433.587783333 2024-05-03T14:06:24.479971+00:00 19994330.281999949366 29000000.008000019938 27870000.044000029564 3954797.952000021935 60433.587794803 2024-05-03T14:06:25.470979+00:00 19994330.284000039101 28999999.983000040054 27870000.006000038236 3953136.955999969970 60433.587806457 2024-05-03T14:06:26.477858+00:00 19994330.284000039101 29000000.006999969482 27869999.984999898821 3956370.075000048149 60433.587817932 2024-05-03T14:06:27.469361+00:00 19994330.283999919891 28999999.990999940783 27869999.984000090510 3950839.910999954212 60433.587829592 2024-05-03T14:06:28.476737+00:00 19994330.282000001520 29000000.008000019938 27870000.036000009626 3959240.141000031959 60433.587841062 2024-05-03T14:06:29.467744+00:00 19994330.280999999493 29000000.012000080198 27869999.995000001043 3958042.016999959946 60433.587852721 2024-05-03T14:06:30.475119+00:00 19994330.280999999493 28999999.970999959856 27869999.977000001818 3955218.988000034820 60433.587864191 2024-05-03T14:06:31.466126+00:00 19994330.280999988317 29000000.039000030607 27870000.028000000864 3957618.995999991894 60433.587875850 2024-05-03T14:06:32.473501+00:00 19994330.283000010997 28999999.985999941826 27869999.981999989599 3955989.963999987114 60433.587887321 2024-05-03T14:06:33.464508+00:00 19994330.285999998450 28999999.981000069529 27869999.952999949455 3951990.957000017166 60433.587898980 2024-05-03T14:06:34.471884+00:00 19994330.282000008970 29000000.013000000268 27870000.016000028700 3957648.061999977101 60433.587910640 2024-05-03T14:06:35.479260+00:00 19994330.282000008970 28999999.986000001431 27870000.003999948502 3955281.004000008106 60433.587922115 2024-05-03T14:06:36.470762+00:00 19994330.278999980539 29000000.019000001252 27870000.039000030607 3954227.956000030041 60433.587933769 2024-05-03T14:06:37.477641+00:00 19994330.285000000149 28999999.996999990195 27870000.014999989420 3954878.958999990951 60433.587945245 2024-05-03T14:06:38.469144+00:00 19994330.282000008970 28999999.993000000715 27869999.960999969393 3961687.008000016212 60433.587956898 2024-05-03T14:06:39.476024+00:00 19994330.281000021845 28999999.990000009537 27870000.032000061125 3955611.941999971867 60433.587968374 2024-05-03T14:06:40.467527+00:00 19994330.284999970347 28999999.997999999672 27869999.945999979973 3950795.093999981880 60433.587980028 2024-05-03T14:06:41.474406+00:00 19994330.285000029951 29000000.034000009298 27870000.057999968529 3955534.949999988079 60433.587991504 2024-05-03T14:06:42.465909+00:00 19994330.281000021845 28999999.973999980837 27869999.945999979973 3954274.041000009049 60433.588003163 2024-05-03T14:06:43.473286+00:00 19994330.278999980539 28999999.986999988556 27870000.008000019938 3954623.001000047196 60433.588014633 2024-05-03T14:06:44.464291+00:00 19994330.286000009626 29000000.009999990463 27870000.030000001192 3954286.045999944210 60433.588026287 2024-05-03T14:06:45.471171+00:00 19994330.278999980539 29000000.027000010014 27869999.981000009924 3960007.979000031948 60433.588037946 2024-05-03T14:06:46.478546+00:00 19994330.286000009626 29000000.003000020981 27870000.006000000983 3955125.054000020027 60433.588049416 2024-05-03T14:06:47.469553+00:00 19994330.282000008970 28999999.967999991030 27870000.027999978513 3958227.900999962818 60433.588061076 2024-05-03T14:06:48.476931+00:00 19994330.280999958515 29000000.008000019938 27869999.923000011593 3956781.990999997128 60433.588072546 2024-05-03T14:06:49.467936+00:00 19994330.282999988645 29000000.001999970526 27870000.076999988407 3954813.021000028122 60433.588084205 2024-05-03T14:06:50.475311+00:00 19994330.281000021845 29000000.000000000000 27869999.970000028610 3953354.034999967087 60433.588095681 2024-05-03T14:06:51.466814+00:00 19994330.282000008970 28999999.994000021368 27869999.993999991566 3958516.998000026215 60433.588107334 2024-05-03T14:06:52.473693+00:00 19994330.282000008970 28999999.984000030905 27870000.011999990791 3957910.925999999046 60433.588118810 2024-05-03T14:06:53.465196+00:00 19994330.283999979496 29000000.021999958903 27870000.016000028700 3959663.086000024807 60433.588130469 2024-05-03T14:06:54.472572+00:00 19994330.283999979496 28999999.998000029474 27870000.005999978632 3958641.062999964226 60433.588142123 2024-05-03T14:06:55.479451+00:00 19994330.282000061125 29000000.004999998957 27869999.971000019461 3958155.919000030030 60433.588153599 2024-05-03T14:06:56.470954+00:00 19994330.282999988645 29000000.014999989420 27869999.996999979019 3954951.952000021935 60433.588165252 2024-05-03T14:06:57.477834+00:00 19994330.279999971390 28999999.986000061035 27869999.991000000387 3955628.002999901772 60433.588176728 2024-05-03T14:06:58.469336+00:00 19994330.282999988645 29000000.018999930471 27870000.041000008583 3952883.055000067223 60433.588188388 2024-05-03T14:06:59.476713+00:00 19994330.281000021845 28999999.958000060171 27869999.988999959081 3952844.990999937057 60433.588199858 2024-05-03T14:07:00.467718+00:00 19994330.286000009626 29000000.041999939829 27869999.982000049204 3958070.003000020981 60433.588211517 2024-05-03T14:07:01.475094+00:00 19994330.281000021845 28999999.970999959856 27869999.993999961764 3953935.993000030983 60433.588222987 2024-05-03T14:07:02.466101+00:00 19994330.279999971390 29000000.006000038236 27869999.985000010580 3957082.935999989975 60433.588234647 2024-05-03T14:07:03.473476+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3954389.945999979973 60433.588246116 2024-05-03T14:07:04.464483+00:00 19994330.279999971390 29000000.016000028700 27870000.024999979883 3951320.108000040054 60433.588257776 2024-05-03T14:07:05.471859+00:00 19994330.282999988645 28999999.991999980062 27869999.975000020117 3951705.054000020027 60433.588269430 2024-05-03T14:07:06.478738+00:00 19994330.284999970347 29000000.001999970526 27869999.953999999911 3952763.959999918938 60433.588280906 2024-05-03T14:07:07.470241+00:00 19994330.279000040144 28999999.999000068754 27870000.039999961853 3956801.942000031006 60433.588292565 2024-05-03T14:07:08.477617+00:00 19994330.284999970347 28999999.985999941826 27870000.006999969482 3954271.986000061035 60433.588304035 2024-05-03T14:07:09.468623+00:00 19994330.282000061125 29000000.009999990463 27870000.009999990463 3955665.074999928009 60433.588315695 2024-05-03T14:07:10.475999+00:00 19994330.278999920934 29000000.014000058174 27869999.970000028610 3955008.967000008095 60433.588327164 2024-05-03T14:07:11.467006+00:00 19994330.282999988645 28999999.982000000775 27869999.991000059992 3957478.065000057220 60433.588338824 2024-05-03T14:07:12.474381+00:00 19994330.284000039101 29000000.000000000000 27870000.059000018984 3955822.930999993812 60433.588350294 2024-05-03T14:07:13.465388+00:00 19994330.286000009626 29000000.011999998242 27869999.949000000954 3958675.125999927986 60433.588361953 2024-05-03T14:07:14.472763+00:00 19994330.281000021845 29000000.008000001311 27870000.028000000864 3952852.864000082016 60433.588373424 2024-05-03T14:07:15.463771+00:00 19994330.281999949366 28999999.977999988943 27869999.956999901682 3956532.986999989022 60433.588385083 2024-05-03T14:07:16.471146+00:00 19994330.285000089556 29000000.015999998897 27870000.061000108719 3952112.026000022888 60433.588396742 2024-05-03T14:07:17.478521+00:00 19994330.275999899954 29000000.004999998957 27869999.955999970436 3956608.033999919891 60433.588408212 2024-05-03T14:07:18.469529+00:00 19994330.284000039101 29000000.002000000328 27870000.034999970347 3956121.978999971878 60433.588419871 2024-05-03T14:07:19.476904+00:00 19994330.284999970347 29000000.010000020266 27869999.945000048727 3956572.964000105858 60433.588431342 2024-05-03T14:07:20.467910+00:00 19994330.284000039101 28999999.961999978870 27869999.986999988556 3955758.049999951851 60433.588443001 2024-05-03T14:07:21.475286+00:00 19994330.281000021845 29000000.013000011444 27870000.056999921799 3953517.006999969017 60433.588454477 2024-05-03T14:07:22.466790+00:00 19994330.278999999166 29000000.027000010014 27870000.004000000656 3956968.981000065804 60433.588466130 2024-05-03T14:07:23.473668+00:00 19994330.285000000149 28999999.962000008672 27869999.958000000566 3952991.953999996185 60433.588477606 2024-05-03T14:07:24.465171+00:00 19994330.280000008643 29000000.045999940485 27870000.033999990672 3953845.024999976158 60433.588489260 2024-05-03T14:07:25.472051+00:00 19994330.281999990344 28999999.971000019461 27869999.998000010848 3956029.041999936104 60433.588500919 2024-05-03T14:07:26.479426+00:00 19994330.287999998778 29000000.004000011832 27869999.986000001431 3960505.893000007141 60433.588512389 2024-05-03T14:07:27.470434+00:00 19994330.281999990344 29000000.002000030130 27870000.002999991179 3958281.074000000954 60433.588524049 2024-05-03T14:07:28.477808+00:00 19994330.279000010341 29000000.006999969482 27869999.985000010580 3955413.015000104904 60433.588535524 2024-05-03T14:07:29.469312+00:00 19994330.284000009298 28999999.981999989599 27870000.013999998569 3951417.061999917030 60433.588547178 2024-05-03T14:07:30.476191+00:00 19994330.281999979168 29000000.014000058174 27869999.956000000238 3957420.891000031959 60433.588558654 2024-05-03T14:07:31.467694+00:00 19994330.283000018448 29000000.011999960989 27870000.080000009388 3956544.034000039101 60433.588570307 2024-05-03T14:07:32.474575+00:00 19994330.280000001192 28999999.967000011355 27869999.977999988943 3960627.039999961853 60433.588581778 2024-05-03T14:07:33.465580+00:00 19994330.285000000149 29000000.033999919891 27869999.950999978930 3957088.945999979973 60433.588593437 2024-05-03T14:07:34.472955+00:00 19994330.282999988645 28999999.966000080109 27869999.998000029474 3962959.948000072967 60433.588604907 2024-05-03T14:07:35.463962+00:00 19994330.282000008970 29000000.032999988645 27870000.059000018984 3959333.104999899864 60433.588616566 2024-05-03T14:07:36.471337+00:00 19994330.279999971390 28999999.996999979019 27869999.981999989599 3954895.060000061989 60433.588628226 2024-05-03T14:07:37.478713+00:00 19994330.284000039101 29000000.001999970526 27869999.964999970049 3954066.894999980927 60433.588639696 2024-05-03T14:07:38.469720+00:00 19994330.282000008970 28999999.988000039011 27870000.040000021458 3963396.026999949943 60433.588651355 2024-05-03T14:07:39.477099+00:00 19994330.284999970347 29000000.006999969482 27870000.011999960989 3958235.017000079155 60433.588662826 2024-05-03T14:07:40.468102+00:00 19994330.281000021845 28999999.988000039011 27869999.968000050634 3957124.954999924172 60433.588674485 2024-05-03T14:07:41.475478+00:00 19994330.281000021845 28999999.996999979019 27869999.969999909401 3952119.979000092018 60433.588685955 2024-05-03T14:07:42.466485+00:00 19994330.284999970347 29000000.009000059217 27870000.065000060946 3960431.007999897003 60433.588697614 2024-05-03T14:07:43.473860+00:00 19994330.281000021845 29000000.000999931246 27869999.996999979019 3953260.050999999046 60433.588709084 2024-05-03T14:07:44.464867+00:00 19994330.278999980539 29000000.001999970526 27869999.996999979019 3958185.011000037193 60433.588720744 2024-05-03T14:07:45.472242+00:00 19994330.285000029951 28999999.987000111490 27869999.967000011355 3955239.021000028122 60433.588732219 2024-05-03T14:07:46.463746+00:00 19994330.280999958515 28999999.991999980062 27869999.968999978155 3954660.932000041008 60433.588743873 2024-05-03T14:07:47.470625+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3958944.970999956131 60433.588755532 2024-05-03T14:07:48.478000+00:00 19994330.278999980539 29000000.004999998957 27870000.046000000089 3960168.031999946106 60433.588767002 2024-05-03T14:07:49.469007+00:00 19994330.281000021845 29000000.028999999166 27870000.015000101179 3955439.091000080109 60433.588778662 2024-05-03T14:07:50.476383+00:00 19994330.284000039101 28999999.978000000119 27869999.995000001043 3958995.884999989998 60433.588790137 2024-05-03T14:07:51.467887+00:00 19994330.281999949366 29000000.030999999493 27870000.000000000000 3960517.051999927033 60433.588801791 2024-05-03T14:07:52.474765+00:00 19994330.282999988645 28999999.974000010639 27870000.005999919027 3955562.924000024796 60433.588813261 2024-05-03T14:07:53.465772+00:00 19994330.284000039101 29000000.023999989033 27869999.968000050634 3954091.003000020981 60433.588824921 2024-05-03T14:07:54.473147+00:00 19994330.281999949366 28999999.955000009388 27869999.995000001043 3952522.052999972831 60433.588836397 2024-05-03T14:07:55.464650+00:00 19994330.284000039101 29000000.021000001580 27869999.998999949545 3955707.004000068177 60433.588848050 2024-05-03T14:07:56.471529+00:00 19994330.279000040144 29000000.005999978632 27870000.021999958903 3958475.980999947060 60433.588859709 2024-05-03T14:07:57.478905+00:00 19994330.281999949366 28999999.964000020176 27869999.940000060946 3954448.016999959946 60433.588871185 2024-05-03T14:07:58.470408+00:00 19994330.286000009626 29000000.025999959558 27870000.055999990553 3963118.040000081062 60433.588882839 2024-05-03T14:07:59.477287+00:00 19994330.282000061125 28999999.983000040054 27870000.016000028700 3953435.919999957085 60433.588894315 2024-05-03T14:08:00.468790+00:00 19994330.284999970347 29000000.008999999613 27870000.029999971390 3955149.985000013839 60433.588905968 2024-05-03T14:08:01.475670+00:00 19994330.279999971390 29000000.011999960989 27869999.962999999523 3958279.027999997139 60433.588917444 2024-05-03T14:08:02.467173+00:00 19994330.282000061125 28999999.986000001431 27870000.019999999553 3960229.133000016212 60433.588929098 2024-05-03T14:08:03.474052+00:00 19994330.278999920934 29000000.002000030130 27869999.944000009447 3956237.847000002861 60433.588940573 2024-05-03T14:08:04.465555+00:00 19994330.286000009626 29000000.032000008970 27870000.061000000685 3956276.024999976158 60433.588952227 2024-05-03T14:08:05.472434+00:00 19994330.282000061125 28999999.966999951750 27869999.956999991089 3955312.983000040054 60433.588963703 2024-05-03T14:08:06.463937+00:00 19994330.284999970347 28999999.980000019073 27869999.957000020891 3958693.990999937057 60433.588975362 2024-05-03T14:08:07.471312+00:00 19994330.278000000864 29000000.009000059217 27870000.029999971390 3953241.025000094902 60433.588987016 2024-05-03T14:08:08.478192+00:00 19994330.284000039101 29000000.001999970526 27870000.006999999285 3958892.045999885071 60433.588998492 2024-05-03T14:08:09.469695+00:00 19994330.280999898911 29000000.016000028700 27870000.004000041634 3957277.986000061035 60433.589010151 2024-05-03T14:08:10.477070+00:00 19994330.282000061125 28999999.982999920845 27870000.025999959558 3957516.996999979019 60433.589021621 2024-05-03T14:08:11.468078+00:00 19994330.284999970347 29000000.024000048637 27870000.002000030130 3958468.996999979019 60433.589033280 2024-05-03T14:08:12.475455+00:00 19994330.282999988645 28999999.998999949545 27869999.986999988556 3962413.973000050057 60433.589044751 2024-05-03T14:08:13.466460+00:00 19994330.282999988645 28999999.983000040054 27870000.015999969095 3957698.062000035774 60433.589056410 2024-05-03T14:08:14.473835+00:00 19994330.281000021845 29000000.003000020981 27869999.953999999911 3955583.974999905098 60433.589067880 2024-05-03T14:08:15.464843+00:00 19994330.282000001520 29000000.008999940008 27870000.034000039101 3956936.972000002861 60433.589079539 2024-05-03T14:08:16.472219+00:00 19994330.282000001520 29000000.024999979883 27870000.022999998182 3955836.000000000000 60433.589091009 2024-05-03T14:08:17.463225+00:00 19994330.280999999493 28999999.970000028610 27869999.968999978155 3951939.004000068177 60433.589102669 2024-05-03T14:08:18.470600+00:00 19994330.284000001848 28999999.993999961764 27869999.978999968618 3956932.908999919891 60433.589114323 2024-05-03T14:08:19.477479+00:00 19994330.285999998450 29000000.040000081062 27870000.024999979883 3954717.097000002861 60433.589125799 2024-05-03T14:08:20.468982+00:00 19994330.280999999493 28999999.977000001818 27870000.042000059038 3956034.056000113022 60433.589137452 2024-05-03T14:08:21.475864+00:00 19994330.282000008970 29000000.009999990463 27869999.952000018209 3956990.006999969017 60433.589148928 2024-05-03T14:08:22.467364+00:00 19994330.280000001192 29000000.003000020981 27870000.006999969482 3952763.858999968041 60433.589160582 2024-05-03T14:08:23.474244+00:00 19994330.285000000149 28999999.981999989599 27869999.986999988556 3953564.085999966133 60433.589172057 2024-05-03T14:08:24.465747+00:00 19994330.280999988317 28999999.995999928564 27870000.022999998182 3958070.093999981880 60433.589183711 2024-05-03T14:08:25.472626+00:00 19994330.282000008970 29000000.000999998301 27869999.988000039011 3954574.892000079155 60433.589195187 2024-05-03T14:08:26.464130+00:00 19994330.285000000149 29000000.008999999613 27869999.950999978930 3960642.983999968041 60433.589206840 2024-05-03T14:08:27.471008+00:00 19994330.285000000149 28999999.988999988884 27870000.052999969572 3956724.932000041008 60433.589218500 2024-05-03T14:08:28.478384+00:00 19994330.278000000864 29000000.006999999285 27869999.986000061035 3954539.043999909889 60433.589229976 2024-05-03T14:08:29.469889+00:00 19994330.282000008970 28999999.986999999732 27869999.990000009537 3952337.061000109185 60433.589241629 2024-05-03T14:08:30.476768+00:00 19994330.283999979496 29000000.011999990791 27870000.026999950409 3957491.041000009049 60433.589253105 2024-05-03T14:08:31.468270+00:00 19994330.281000021845 28999999.971999999136 27869999.986000061035 3954739.938999890815 60433.589264759 2024-05-03T14:08:32.475150+00:00 19994330.283999979496 29000000.024000018835 27870000.023999929428 3951755.065000057220 60433.589276235 2024-05-03T14:08:33.466652+00:00 19994330.281000021845 28999999.993000000715 27869999.988000039011 3955461.886000037193 60433.589287888 2024-05-03T14:08:34.473532+00:00 19994330.285000029951 29000000.007999990135 27869999.970000028610 3958201.212999939919 60433.589299364 2024-05-03T14:08:35.465034+00:00 19994330.278999980539 28999999.991000000387 27870000.032999988645 3948914.930999993812 60433.589311018 2024-05-03T14:08:36.471913+00:00 19994330.282000008970 29000000.028999980539 27870000.010999921709 3954225.897000073921 60433.589322487 2024-05-03T14:08:37.462921+00:00 19994330.284999970347 28999999.970000028610 27869999.948000069708 3958291.084999918938 60433.589334147 2024-05-03T14:08:38.470296+00:00 19994330.284000039101 29000000.024999979883 27870000.079999919981 3957602.930999993812 60433.589345806 2024-05-03T14:08:39.477672+00:00 19994330.281000021845 28999999.991000000387 27869999.995000001043 3952572.055999993812 60433.589357276 2024-05-03T14:08:40.468678+00:00 19994330.281999949366 28999999.999000009149 27869999.953999999911 3959910.009000062943 60433.589368936 2024-05-03T14:08:41.476054+00:00 19994330.282999988645 29000000.010999981314 27870000.003000009805 3957225.921999930870 60433.589380406 2024-05-03T14:08:42.467060+00:00 19994330.281000021845 28999999.985000010580 27870000.033999990672 3955913.019000052940 60433.589392065 2024-05-03T14:08:43.474436+00:00 19994330.281000021845 29000000.016000028700 27869999.966999989003 3957587.064000010025 60433.589403535 2024-05-03T14:08:44.465443+00:00 19994330.284999970347 28999999.983999971300 27870000.032000008970 3960598.960000038147 60433.589415194 2024-05-03T14:08:45.472818+00:00 19994330.285000089556 28999999.991000059992 27869999.981000009924 3959897.979999899864 60433.589426670 2024-05-03T14:08:46.464321+00:00 19994330.281999949366 28999999.986999988556 27869999.974999990314 3960436.974000095855 60433.589438324 2024-05-03T14:08:47.471201+00:00 19994330.279000040144 29000000.005999919027 27870000.002000000328 3962069.004999995232 60433.589449800 2024-05-03T14:08:48.462704+00:00 19994330.286000009626 29000000.032000061125 27870000.015999998897 3958777.930999993812 60433.589461453 2024-05-03T14:08:49.469583+00:00 19994330.278999920934 28999999.967999938875 27870000.004999998957 3958484.081999897957 60433.589473113 2024-05-03T14:08:50.476959+00:00 19994330.282999988645 29000000.009000059217 27870000.004000011832 3961035.908000112046 60433.589484583 2024-05-03T14:08:51.467965+00:00 19994330.284000039101 28999999.991999980062 27869999.985000010580 3959029.019999980927 60433.589496242 2024-05-03T14:08:52.475340+00:00 19994330.284000039101 29000000.036999940872 27870000.013999998569 3955051.133999944199 60433.589507713 2024-05-03T14:08:53.466348+00:00 19994330.279999971390 28999999.990000009537 27869999.981000009924 3955564.937999964226 60433.589519366 2024-05-03T14:08:54.473227+00:00 19994330.281999949366 29000000.006000038236 27870000.007999960333 3961334.023000001907 60433.589530842 2024-05-03T14:08:55.464730+00:00 19994330.284000039101 28999999.970000028610 27869999.971000019461 3955860.996000051033 60433.589542501 2024-05-03T14:08:56.472105+00:00 19994330.279999971390 29000000.018999930471 27870000.066999968141 3956290.945999979973 60433.589553971 2024-05-03T14:08:57.463112+00:00 19994330.281000021845 28999999.988000039011 27869999.990000069141 3956893.039000033867 60433.589565631 2024-05-03T14:08:58.470487+00:00 19994330.284999970347 29000000.019000049680 27869999.968999978155 3954396.944000006188 60433.589577284 2024-05-03T14:08:59.477367+00:00 19994330.284000039101 28999999.969999909401 27869999.993000030518 3960764.947000027169 60433.589588760 2024-05-03T14:09:00.468870+00:00 19994330.281999949366 28999999.988000039011 27870000.010999921709 3955123.019999980927 60433.589600420 2024-05-03T14:09:01.476246+00:00 19994330.281000021845 29000000.027000069618 27870000.004999998957 3954507.120999931823 60433.589611889 2024-05-03T14:09:02.467253+00:00 19994330.284000039101 29000000.017999999225 27870000.028000000864 3962796.946000099182 60433.589623543 2024-05-03T14:09:03.474132+00:00 19994330.279999971390 28999999.975000001490 27869999.977000001818 3957172.899999976158 60433.589635019 2024-05-03T14:09:04.465635+00:00 19994330.284000039101 28999999.997999999672 27870000.025000099093 3953995.062999964226 60433.589646673 2024-05-03T14:09:05.472514+00:00 19994330.281999949366 29000000.018000010401 27869999.953999999911 3956795.093999981880 60433.589658149 2024-05-03T14:09:06.464018+00:00 19994330.286000009626 28999999.981000009924 27870000.047999981791 3954047.996999979019 60433.589669808 2024-05-03T14:09:07.471393+00:00 19994330.282999988645 29000000.008999999613 27869999.986999988556 3957996.879999995232 60433.589681278 2024-05-03T14:09:08.462400+00:00 19994330.277000069618 29000000.013999998569 27869999.971999999136 3958689.086000084877 60433.589692937 2024-05-03T14:09:09.469775+00:00 19994330.284000001848 28999999.980999980122 27869999.968999978155 3957910.991999983788 60433.589704591 2024-05-03T14:09:10.476657+00:00 19994330.282999999821 29000000.024000018835 27870000.067999958992 3956170.009999989998 60433.589716067 2024-05-03T14:09:11.468158+00:00 19994330.285000000149 28999999.992999970913 27869999.971999999136 3953077.942999999970 60433.589727720 2024-05-03T14:09:12.475037+00:00 19994330.282999988645 29000000.008999999613 27869999.989000078291 3954539.009000001010 60433.589739196 2024-05-03T14:09:13.466540+00:00 19994330.278999999166 28999999.970000028610 27870000.007999900728 3955279.052999998908 60433.589750850 2024-05-03T14:09:14.473419+00:00 19994330.280000001192 29000000.018000010401 27870000.016000028700 3953377.096000000834 60433.589762325 2024-05-03T14:09:15.464922+00:00 19994330.283000010997 28999999.995999988168 27870000.011999960989 3957985.830999999773 60433.589773979 2024-05-03T14:09:16.471802+00:00 19994330.287000000477 29000000.008999999613 27869999.993000030518 3955167.104999999981 60433.589785455 2024-05-03T14:09:17.463304+00:00 19994330.282000008970 28999999.991000000387 27869999.957000020891 3958308.942999999970 60433.589797114 2024-05-03T14:09:18.470679+00:00 19994330.280999988317 29000000.004000011832 27870000.028000000864 3958598.001999997068 60433.589808768 2024-05-03T14:09:19.477560+00:00 19994330.286000009626 28999999.988999959081 27869999.969000000507 3955230.903000000864 60433.589820238 2024-05-03T14:09:20.468566+00:00 19994330.278999980539 28999999.982999980450 27870000.050000000745 3955867.087999999989 60433.589831898 2024-05-03T14:09:21.475942+00:00 19994330.280999988317 29000000.003000020981 27869999.912999998778 3955813.930000000168 60433.589843367 2024-05-03T14:09:22.466949+00:00 19994330.280999988317 29000000.021000031382 27870000.043000008911 3954309.078000002075 60433.589855027 2024-05-03T14:09:23.474324+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3951363.034000001848 60433.589866503 2024-05-03T14:09:24.465827+00:00 19994330.284000039101 29000000.001999970526 27869999.997000008821 3958434.928999998141 60433.589878156 2024-05-03T14:09:25.472706+00:00 19994330.282999988645 28999999.993000030518 27869999.991000000387 3960800.064000003040 60433.589889626 2024-05-03T14:09:26.463713+00:00 19994330.282999988645 29000000.031999949366 27870000.013999968767 3959073.984999998938 60433.589901286 2024-05-03T14:09:27.471088+00:00 19994330.279999971390 28999999.983000040054 27870000.012000020593 3960127.004000001121 60433.589912761 2024-05-03T14:09:28.462592+00:00 19994330.282999988645 29000000.004000071436 27869999.962999999523 3955629.018999993801 60433.589924415 2024-05-03T14:09:29.469473+00:00 19994330.279000040144 28999999.966999888420 27870000.008999999613 3956139.046000003815 60433.589936075 2024-05-03T14:09:30.476846+00:00 19994330.285999950022 29000000.032000061125 27870000.021000031382 3955626.921000003815 60433.589947545 2024-05-03T14:09:31.467854+00:00 19994330.280000030994 29000000.001999970526 27869999.977000001818 3956655.026999995112 60433.589959204 2024-05-03T14:09:32.475228+00:00 19994330.286000009626 29000000.001999970526 27870000.010999981314 3960027.010000004899 60433.589970674 2024-05-03T14:09:33.466236+00:00 19994330.279999971390 28999999.991000059992 27869999.987999979407 3951807.925999999046 60433.589982334 2024-05-03T14:09:34.473611+00:00 19994330.284000039101 29000000.021000031382 27870000.047000050545 3957866.087999999989 60433.589993803 2024-05-03T14:09:35.464618+00:00 19994330.280999958515 28999999.982999920845 27869999.992999970913 3958187.023000001907 60433.590005463 2024-05-03T14:09:36.471993+00:00 19994330.282000061125 28999999.978000041097 27869999.929999951273 3953601.938999996055 60433.590016939 2024-05-03T14:09:37.463497+00:00 19994330.283999919891 29000000.021000031382 27870000.022999998182 3960930.038000002969 60433.590028592 2024-05-03T14:09:38.470377+00:00 19994330.282999988645 29000000.021999958903 27869999.990000009537 3958630.028999999166 60433.590040068 2024-05-03T14:09:39.461878+00:00 19994330.282999988645 28999999.977000001818 27870000.012000080198 3952952.962999999989 60433.590051722 2024-05-03T14:09:40.468758+00:00 19994330.280000090599 28999999.989999998361 27870000.020999908447 3957712.885000004899 60433.590063381 2024-05-03T14:09:41.476134+00:00 19994330.281999949366 28999999.999999988824 27869999.990000009537 3957517.023999989033 60433.590074851 2024-05-03T14:09:42.467140+00:00 19994330.282999988645 29000000.018000010401 27870000.016000028700 3957443.990000010002 60433.590086510 2024-05-03T14:09:43.474515+00:00 19994330.282000061125 29000000.004000011832 27869999.985000010580 3955193.067000002135 60433.590097986 2024-05-03T14:09:44.466019+00:00 19994330.286999940872 29000000.016999989748 27870000.016999959946 3949820.991999999154 60433.590109640 2024-05-03T14:09:45.472899+00:00 19994330.281000021845 28999999.977000001818 27869999.986000061035 3956492.041000009049 60433.590121116 2024-05-03T14:09:46.464401+00:00 19994330.281000021845 29000000.011999990791 27870000.010999921709 3959184.990999997128 60433.590132769 2024-05-03T14:09:47.471280+00:00 19994330.283999919891 28999999.986000001431 27869999.970000028610 3955435.953999996185 60433.590144245 2024-05-03T14:09:48.462783+00:00 19994330.281000021845 28999999.994000021368 27870000.022000070661 3954607.032999991905 60433.590155899 2024-05-03T14:09:49.469663+00:00 19994330.281000021845 29000000.008999999613 27869999.995999928564 3949205.041999996174 60433.590167558 2024-05-03T14:09:50.477038+00:00 19994330.284000039101 28999999.981999989599 27870000.037999991328 3958917.902000010014 60433.590179028 2024-05-03T14:09:51.468045+00:00 19994330.282999988645 29000000.045000020415 27869999.995000001043 3959997.951999992132 60433.590190688 2024-05-03T14:09:52.475421+00:00 19994330.281999949366 28999999.969999969006 27869999.968000050634 3956506.161000012886 60433.590202163 2024-05-03T14:09:53.466923+00:00 19994330.282999988645 29000000.013000011444 27869999.975999951363 3954479.944999992847 60433.590213823 2024-05-03T14:09:54.474300+00:00 19994330.282999988645 29000000.005999978632 27870000.103000041097 3953530.914000004996 60433.590225293 2024-05-03T14:09:55.465307+00:00 19994330.282000061125 28999999.981999989599 27869999.940999981016 3956802.982999979984 60433.590236953 2024-05-03T14:09:56.472681+00:00 19994330.281999949366 28999999.989000018686 27869999.984999999404 3957766.113000005018 60433.590248422 2024-05-03T14:09:57.463688+00:00 19994330.282999988645 29000000.022999938577 27870000.035000000149 3957511.964000015985 60433.590260082 2024-05-03T14:09:58.471064+00:00 19994330.282999988645 29000000.001000050455 27869999.947999998927 3958756.908999979030 60433.590271558 2024-05-03T14:09:59.462567+00:00 19994330.282000061125 28999999.970999959856 27870000.017999991775 3955143.158000022173 60433.590283211 2024-05-03T14:10:00.469447+00:00 19994330.284000039101 29000000.008000019938 27870000.009000018239 3953846.993000001181 60433.590294871 2024-05-03T14:10:01.476824+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3954332.012999982107 60433.590306341 2024-05-03T14:10:02.467828+00:00 19994330.282999988645 28999999.995000001043 27869999.993999991566 3958258.941000015009 60433.590318000 2024-05-03T14:10:03.475203+00:00 19994330.284000001848 28999999.986000061035 27870000.030000001192 3956466.067000002135 60433.590329470 2024-05-03T14:10:04.466210+00:00 19994330.280999999493 29000000.013999938965 27870000.006000008434 3958133.905999987852 60433.590341129 2024-05-03T14:10:05.473586+00:00 19994330.285000000149 28999999.993000030518 27870000.035000000149 3959972.009999989998 60433.590352600 2024-05-03T14:10:06.464593+00:00 19994330.283000010997 29000000.011000040919 27869999.971999999136 3954787.983999996912 60433.590364259 2024-05-03T14:10:07.471968+00:00 19994330.278999999166 28999999.993999961764 27869999.961000028998 3954326.101000010967 60433.590375734 2024-05-03T14:10:08.463472+00:00 19994330.281999990344 28999999.996000051498 27870000.010999981314 3960041.995000004768 60433.590387388 2024-05-03T14:10:09.470351+00:00 19994330.285000011325 29000000.018999930471 27869999.996999979019 3959785.951999992132 60433.590398864 2024-05-03T14:10:10.461854+00:00 19994330.282999988645 28999999.996000051498 27870000.012000020593 3957843.041999996174 60433.590410518 2024-05-03T14:10:11.468733+00:00 19994330.282999988645 28999999.988999959081 27870000.006999969482 3957166.997000008821 60433.590422177 2024-05-03T14:10:12.476109+00:00 19994330.281000021845 28999999.970000028610 27869999.952000018209 3954502.930999993812 60433.590433653 2024-05-03T14:10:13.467614+00:00 19994330.280999988317 29000000.024000048637 27869999.999000009149 3953885.987000017893 60433.590445307 2024-05-03T14:10:14.474491+00:00 19994330.286000009626 28999999.995999928564 27870000.040999948978 3957327.966999977827 60433.590456782 2024-05-03T14:10:15.465995+00:00 19994330.276999980211 29000000.001000050455 27870000.022000070661 3960606.094000012148 60433.590468436 2024-05-03T14:10:16.472873+00:00 19994330.285000029951 29000000.004000000656 27869999.959999918938 3954921.963999987114 60433.590479906 2024-05-03T14:10:17.463880+00:00 19994330.283999979496 29000000.013999998569 27870000.029000040144 3950453.024000018835 60433.590491565 2024-05-03T14:10:18.471255+00:00 19994330.282999988645 28999999.978000000119 27869999.958999991417 3957161.949000000954 60433.590503041 2024-05-03T14:10:19.462758+00:00 19994330.281000021845 29000000.010999988765 27870000.042999979109 3953674.004999995232 60433.590514695 2024-05-03T14:10:20.469639+00:00 19994330.281000021845 28999999.977000009269 27869999.978999968618 3955101.029999970924 60433.590526171 2024-05-03T14:10:21.461141+00:00 19994330.284999970347 29000000.041999999434 27870000.021000031382 3954379.021000028122 60433.590537830 2024-05-03T14:10:22.468516+00:00 19994330.280000030994 28999999.990000009537 27870000.006000038236 3956724.994000018109 60433.590549484 2024-05-03T14:10:23.475397+00:00 19994330.284999970347 28999999.996999979019 27869999.996999979019 3957614.044999957085 60433.590560954 2024-05-03T14:10:24.466402+00:00 19994330.281000021845 28999999.991000000387 27869999.986000061035 3956503.946000040043 60433.590572613 2024-05-03T14:10:25.473778+00:00 19994330.282999988645 28999999.989000018686 27869999.963999990374 3953969.939999998081 60433.590584089 2024-05-03T14:10:26.465281+00:00 19994330.279999971390 29000000.006999969482 27870000.005999919027 3952620.060000001919 60433.590595743 2024-05-03T14:10:27.472160+00:00 19994330.283000048250 29000000.011000040919 27870000.034000039101 3954666.020999968052 60433.590607218 2024-05-03T14:10:28.463664+00:00 19994330.282999988645 28999999.982999980450 27869999.993000030518 3956689.990000010002 60433.590618872 2024-05-03T14:10:29.470543+00:00 19994330.282999988645 29000000.004000011832 27869999.952999949455 3954487.906000018120 60433.590630348 2024-05-03T14:10:30.462046+00:00 19994330.284999970347 28999999.994000021368 27869999.991000059992 3954188.078000009060 60433.590642001 2024-05-03T14:10:31.468926+00:00 19994330.282000061125 29000000.020999971777 27870000.049999948591 3957383.958999990951 60433.590653661 2024-05-03T14:10:32.476301+00:00 19994330.282999988645 28999999.995999988168 27869999.963999990374 3953748.991999983788 60433.590665131 2024-05-03T14:10:33.467307+00:00 19994330.279999971390 29000000.004000011832 27870000.014999989420 3954123.059000014793 60433.590676790 2024-05-03T14:10:34.474683+00:00 19994330.284999970347 28999999.994000021368 27870000.075999978930 3953146.996999979019 60433.590688260 2024-05-03T14:10:35.465690+00:00 19994330.281000021845 29000000.018999930471 27869999.973999999464 3956181.982999979984 60433.590699919 2024-05-03T14:10:36.473065+00:00 19994330.281000021845 28999999.980000019073 27869999.921999998391 3957773.994000018109 60433.590711390 2024-05-03T14:10:37.464072+00:00 19994330.284000039101 29000000.018000010401 27870000.065999999642 3959442.032999991905 60433.590723049 2024-05-03T14:10:38.471447+00:00 19994330.282999988645 29000000.004000071436 27869999.956999998540 3956597.035000026226 60433.590734519 2024-05-03T14:10:39.462454+00:00 19994330.282999988645 28999999.990999940783 27870000.030999988317 3957625.925999999046 60433.590746179 2024-05-03T14:10:40.469830+00:00 19994330.278000000864 28999999.993000030518 27869999.987000018358 3952549.011999965180 60433.590757654 2024-05-03T14:10:41.461333+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3957153.925999999046 60433.590769308 2024-05-03T14:10:42.468212+00:00 19994330.286000009626 28999999.996000051498 27870000.015000019222 3954679.970000029076 60433.590780967 2024-05-03T14:10:43.475588+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3959157.078000009060 60433.590792443 2024-05-03T14:10:44.467093+00:00 19994330.284999970347 28999999.993000030518 27869999.957000020891 3951497.944000006188 60433.590804097 2024-05-03T14:10:45.473978+00:00 19994330.281999949366 28999999.993000030518 27870000.000000000000 3959261.098999977112 60433.590815567 2024-05-03T14:10:46.464977+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3954580.974000037182 60433.590827226 2024-05-03T14:10:47.472352+00:00 19994330.282999988645 29000000.015999909490 27869999.999000009149 3956794.054999948014 60433.590838702 2024-05-03T14:10:48.463855+00:00 19994330.285000089556 28999999.988000039011 27870000.024999979883 3960251.031000018120 60433.590850362 2024-05-03T14:10:49.471231+00:00 19994330.282999988645 29000000.003999948502 27869999.957000020891 3951634.856000006199 60433.590861831 2024-05-03T14:10:50.462238+00:00 19994330.284999970347 29000000.009000059217 27870000.041999999434 3958171.013000010978 60433.590873491 2024-05-03T14:10:51.469613+00:00 19994330.279000040144 28999999.996000051498 27869999.986999988556 3950065.996999979019 60433.590884961 2024-05-03T14:10:52.460620+00:00 19994330.283999919891 28999999.991999980062 27869999.988000039011 3957549.054000020027 60433.590896620 2024-05-03T14:10:53.467996+00:00 19994330.278000000864 28999999.997999999672 27870000.006999969482 3956455.084999979008 60433.590908274 2024-05-03T14:10:54.474874+00:00 19994330.285000089556 29000000.015000000596 27869999.998000029474 3954687.966000020970 60433.590919750 2024-05-03T14:10:55.466379+00:00 19994330.283999919891 29000000.006000000983 27870000.021000031382 3951931.902000010014 60433.590931403 2024-05-03T14:10:56.473257+00:00 19994330.282000061125 28999999.982999999076 27870000.033999919891 3952983.013999999035 60433.590942879 2024-05-03T14:10:57.464760+00:00 19994330.282999999821 28999999.996999990195 27869999.925000071526 3955690.074000000954 60433.590954533 2024-05-03T14:10:58.471639+00:00 19994330.282999999821 29000000.018000010401 27870000.066999908537 3955744.972000002861 60433.590966009 2024-05-03T14:10:59.463143+00:00 19994330.278000000864 28999999.988999988884 27869999.961000081152 3958545.972999989986 60433.590977668 2024-05-03T14:11:00.470518+00:00 19994330.283000010997 28999999.997999999672 27869999.981999989599 3954420.019999980927 60433.590989138 2024-05-03T14:11:01.461525+00:00 19994330.285999998450 29000000.011000011116 27869999.995999928564 3955006.004000008106 60433.591000797 2024-05-03T14:11:02.468900+00:00 19994330.281999990344 28999999.989999979734 27870000.049000021070 3952925.023999989033 60433.591012267 2024-05-03T14:11:03.459907+00:00 19994330.284000009298 29000000.008999999613 27869999.981999989599 3958400.967999995220 60433.591023927 2024-05-03T14:11:04.467282+00:00 19994330.282999988645 28999999.989000018686 27870000.014999989420 3952611.039000033867 60433.591035581 2024-05-03T14:11:05.474161+00:00 19994330.280000001192 29000000.031000021845 27870000.022000070661 3949620.990999997128 60433.591047056 2024-05-03T14:11:06.465665+00:00 19994330.284000009298 28999999.981999989599 27869999.971999999136 3958794.953999996185 60433.591058710 2024-05-03T14:11:07.472544+00:00 19994330.282000008970 28999999.978999968618 27869999.934999939054 3954863.023999989033 60433.591070186 2024-05-03T14:11:08.464048+00:00 19994330.282999988645 29000000.013999998569 27870000.083999991417 3955634.913999975193 60433.591081840 2024-05-03T14:11:09.470926+00:00 19994330.282999988645 29000000.006000038236 27869999.996000051498 3954959.045000017155 60433.591093315 2024-05-03T14:11:10.462429+00:00 19994330.281000021845 29000000.000000000000 27869999.970999959856 3957989.924000024796 60433.591104975 2024-05-03T14:11:11.469805+00:00 19994330.282000008970 28999999.986999988556 27869999.976000070572 3953530.097000002861 60433.591116445 2024-05-03T14:11:12.460812+00:00 19994330.279999971390 29000000.013000011444 27870000.054999951273 3960046.990999997128 60433.591128104 2024-05-03T14:11:13.468187+00:00 19994330.285000029951 28999999.995999928564 27869999.978999998420 3955183.962000011932 60433.591139758 2024-05-03T14:11:14.475067+00:00 19994330.282000008970 29000000.012000080198 27870000.017999999225 3961136.064999998081 60433.591151233 2024-05-03T14:11:15.466570+00:00 19994330.282999988645 29000000.029999971390 27869999.985000010580 3957921.975999950897 60433.591162887 2024-05-03T14:11:16.473449+00:00 19994330.283999979496 28999999.955000039190 27869999.991999998689 3954143.967000008095 60433.591174363 2024-05-03T14:11:17.464952+00:00 19994330.283999979496 29000000.000000000000 27869999.967000011355 3961726.143999993801 60433.591186017 2024-05-03T14:11:18.471831+00:00 19994330.279000040144 29000000.002999901772 27870000.018999990076 3955733.825000048149 60433.591197493 2024-05-03T14:11:19.463334+00:00 19994330.282999988645 28999999.999000068754 27870000.037000000477 3952056.181999980938 60433.591209152 2024-05-03T14:11:20.470710+00:00 19994330.282999988645 29000000.000000000000 27869999.993999991566 3953331.875000000000 60433.591220622 2024-05-03T14:11:21.461717+00:00 19994330.283999979496 29000000.005999919027 27869999.976000010967 3959332.013999999035 60433.591232276 2024-05-03T14:11:22.468596+00:00 19994330.280000030994 28999999.988000039011 27869999.996999979019 3956421.091000020970 60433.591243751 2024-05-03T14:11:23.460099+00:00 19994330.286999940872 29000000.021000031382 27870000.023999989033 3954396.969999969006 60433.591255411 2024-05-03T14:11:24.467474+00:00 19994330.277000069618 28999999.983000040054 27869999.959000051022 3957388.949000000954 60433.591267064 2024-05-03T14:11:25.474354+00:00 19994330.281999949366 29000000.022999878973 27870000.032999988645 3956767.004000008106 60433.591278540 2024-05-03T14:11:26.465856+00:00 19994330.281000021845 28999999.983000040054 27870000.028999980539 3953153.979000031948 60433.591290194 2024-05-03T14:11:27.472736+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3953408.071999907028 60433.591301669 2024-05-03T14:11:28.464239+00:00 19994330.282999988645 28999999.991000059992 27869999.996999979019 3957570.995000004768 60433.591313329 2024-05-03T14:11:29.471615+00:00 19994330.282000061125 29000000.000000000000 27870000.028000000864 3957074.930000067223 60433.591324799 2024-05-03T14:11:30.462621+00:00 19994330.284999970347 29000000.021000001580 27869999.998000029474 3956966.980000019073 60433.591336452 2024-05-03T14:11:31.469500+00:00 19994330.281000021845 28999999.991000000387 27869999.976999938488 3958703.042999982834 60433.591347928 2024-05-03T14:11:32.461004+00:00 19994330.282000061125 28999999.980999991298 27870000.039000030607 3955919.042999982834 60433.591359582 2024-05-03T14:11:33.467883+00:00 19994330.282999988645 29000000.017000000924 27869999.963999990374 3955909.848000050057 60433.591371241 2024-05-03T14:11:34.475258+00:00 19994330.282999988645 29000000.002999991179 27870000.044000029564 3955412.061999917030 60433.591382711 2024-05-03T14:11:35.466265+00:00 19994330.286000009626 28999999.997999999672 27869999.944999929518 3958267.078000069130 60433.591394371 2024-05-03T14:11:36.473641+00:00 19994330.279999971390 28999999.997000008821 27870000.008000019938 3957179.911999940872 60433.591405847 2024-05-03T14:11:37.465145+00:00 19994330.281999949366 28999999.994000021368 27870000.057000041008 3957838.088000059128 60433.591417500 2024-05-03T14:11:38.472023+00:00 19994330.282000061125 29000000.007999990135 27869999.968000050634 3953391.949000000954 60433.591428976 2024-05-03T14:11:39.463526+00:00 19994330.281000021845 29000000.002999991179 27869999.941999908537 3956273.054000020027 60433.591440630 2024-05-03T14:11:40.470405+00:00 19994330.282999988645 29000000.007000029087 27870000.054000020027 3957467.935999989975 60433.591452105 2024-05-03T14:11:41.461908+00:00 19994330.282999988645 28999999.993999961764 27869999.993000030518 3956524.954999924172 60433.591463765 2024-05-03T14:11:42.469284+00:00 19994330.282999988645 28999999.983000040054 27869999.960000038147 3957180.042999982834 60433.591475235 2024-05-03T14:11:43.460291+00:00 19994330.281999949366 29000000.007999960333 27870000.006999969482 3958725.052000045776 60433.591486895 2024-05-03T14:11:44.467666+00:00 19994330.282000061125 29000000.013999998569 27870000.013999938965 3953174.898000001907 60433.591498548 2024-05-03T14:11:45.474545+00:00 19994330.280999898911 28999999.991000059992 27870000.022000070661 3956012.065000057220 60433.591510024 2024-05-03T14:11:46.466050+00:00 19994330.285000089556 29000000.006999969482 27869999.971999999136 3954431.043999909889 60433.591521683 2024-05-03T14:11:47.473424+00:00 19994330.279999971390 28999999.990000009537 27870000.013000011444 3951117.008000016212 60433.591533153 2024-05-03T14:11:48.464431+00:00 19994330.286000009626 28999999.988999959081 27869999.977999929339 3955662.914999961853 60433.591544813 2024-05-03T14:11:49.471807+00:00 19994330.281999949366 29000000.014000058174 27870000.065000060946 3953602.057000041008 60433.591556283 2024-05-03T14:11:50.462814+00:00 19994330.282000001520 28999999.998999949545 27869999.946999911219 3957088.993999958038 60433.591567942 2024-05-03T14:11:51.470189+00:00 19994330.280999999493 29000000.006999969482 27870000.003000020981 3957966.086000084877 60433.591579412 2024-05-03T14:11:52.461197+00:00 19994330.280999999493 28999999.998000029474 27870000.019000001252 3953673.832999945153 60433.591591071 2024-05-03T14:11:53.468571+00:00 19994330.285000000149 28999999.990000009537 27869999.949999999255 3954810.097000002861 60433.591602542 2024-05-03T14:11:54.459579+00:00 19994330.280999999493 28999999.996999979019 27870000.062999989837 3958405.955999969970 60433.591614201 2024-05-03T14:11:55.466953+00:00 19994330.285000000149 29000000.006000038236 27869999.945999991149 3950845.965000032913 60433.591625854 2024-05-03T14:11:56.473832+00:00 19994330.283000010997 28999999.998999949545 27870000.074999999255 3950734.087000011932 60433.591637330 2024-05-03T14:11:57.465336+00:00 19994330.280000001192 29000000.006000038236 27869999.953000009060 3953071.065999985207 60433.591648984 2024-05-03T14:11:58.472215+00:00 19994330.282000008970 28999999.983000040054 27869999.921999990940 3955176.944000006188 60433.591660460 2024-05-03T14:11:59.463718+00:00 19994330.282999988645 29000000.005999919027 27870000.087999999523 3954625.993000030983 60433.591672119 2024-05-03T14:12:00.471093+00:00 19994330.280999988317 28999999.991000059992 27869999.984000030905 3956541.047999978065 60433.591683589 2024-05-03T14:12:01.462101+00:00 19994330.282000008970 29000000.016999959946 27870000.028999980539 3955780.955000042915 60433.591695243 2024-05-03T14:12:02.468979+00:00 19994330.289000000805 29000000.003000020981 27869999.963999990374 3955591.958999990951 60433.591706718 2024-05-03T14:12:03.460483+00:00 19994330.279000010341 28999999.988000039011 27870000.041999999434 3951055.049000024796 60433.591718378 2024-05-03T14:12:04.467858+00:00 19994330.284999970347 28999999.991999980062 27869999.995999988168 3960004.975999950897 60433.591730032 2024-05-03T14:12:05.474737+00:00 19994330.277000010014 29000000.016999959946 27870000.032000008970 3950808.980000019073 60433.591741507 2024-05-03T14:12:06.466241+00:00 19994330.286000009626 28999999.975000020117 27869999.940999981016 3950345.008999944199 60433.591753161 2024-05-03T14:12:07.473121+00:00 19994330.282000008970 29000000.022999998182 27870000.011000040919 3957455.961000084877 60433.591764637 2024-05-03T14:12:08.464623+00:00 19994330.281000021845 29000000.006000000983 27869999.997999969870 3957575.033999919891 60433.591776290 2024-05-03T14:12:09.471502+00:00 19994330.282999988645 29000000.004999998957 27870000.069000009447 3956273.004000068177 60433.591787766 2024-05-03T14:12:10.463005+00:00 19994330.283999979496 29000000.003000009805 27869999.962000008672 3954373.936999917030 60433.591799426 2024-05-03T14:12:11.470382+00:00 19994330.281000021845 28999999.981000009924 27869999.945000048727 3954829.120000004768 60433.591810896 2024-05-03T14:12:12.461388+00:00 19994330.280999958515 28999999.986999988556 27870000.020999908447 3954146.942000031006 60433.591822549 2024-05-03T14:12:13.468267+00:00 19994330.283000048250 29000000.014999989420 27870000.030000090599 3954096.001999973785 60433.591834025 2024-05-03T14:12:14.459773+00:00 19994330.285999950022 28999999.999000009149 27869999.975999951363 3952303.924000024796 60433.591845679 2024-05-03T14:12:15.466649+00:00 19994330.280000030994 29000000.000999990851 27870000.021999958903 3953860.111000061035 60433.591857338 2024-05-03T14:12:16.474024+00:00 19994330.282999988645 29000000.021000031382 27870000.034000039101 3954816.947999954224 60433.591868808 2024-05-03T14:12:17.465032+00:00 19994330.281000021845 28999999.960999969393 27869999.922999981791 3951786.008000016212 60433.591880468 2024-05-03T14:12:18.472408+00:00 19994330.281000021845 29000000.032000008970 27870000.080000039190 3956897.006999969017 60433.591891938 2024-05-03T14:12:19.463414+00:00 19994330.281999949366 28999999.992000039667 27869999.935999989510 3956432.917999982834 60433.591903597 2024-05-03T14:12:20.470790+00:00 19994330.286000009626 28999999.987999979407 27869999.998000029474 3956197.174000024796 60433.591915067 2024-05-03T14:12:21.461796+00:00 19994330.286999940872 29000000.022000011057 27869999.977999929339 3955885.858000040054 60433.591926727 2024-05-03T14:12:22.469172+00:00 19994330.277000069618 28999999.996999979019 27870000.047000050545 3957424.115999937057 60433.591938202 2024-05-03T14:12:23.460676+00:00 19994330.282999988645 28999999.978999968618 27869999.952000018209 3956656.927000045776 60433.591949856 2024-05-03T14:12:24.467554+00:00 19994330.281999949366 29000000.021000031382 27870000.005999919027 3955765.100999950897 60433.591961326 2024-05-03T14:12:25.458561+00:00 19994330.282000061125 28999999.986000061035 27870000.019000049680 3955559.942000031006 60433.591972985 2024-05-03T14:12:26.465937+00:00 19994330.281999949366 28999999.993999961764 27869999.957999940962 3955609.906999946106 60433.591984645 2024-05-03T14:12:27.473312+00:00 19994330.285000089556 29000000.008999940008 27870000.044000029564 3955418.045000075828 60433.591996115 2024-05-03T14:12:28.464319+00:00 19994330.282999988645 29000000.006000038236 27869999.989000078291 3956769.018999934196 60433.592007774 2024-05-03T14:12:29.471694+00:00 19994330.281999949366 29000000.029000040144 27870000.047999981791 3956330.052000045776 60433.592019244 2024-05-03T14:12:30.462701+00:00 19994330.282999988645 28999999.988999959081 27869999.988000009209 3954426.894999980927 60433.592030904 2024-05-03T14:12:31.470077+00:00 19994330.281000021845 28999999.973000049591 27869999.991000000387 3956970.092000008095 60433.592042380 2024-05-03T14:12:32.461580+00:00 19994330.281000021845 28999999.987999919802 27869999.986999999732 3952326.972000002861 60433.592054033 2024-05-03T14:12:33.468459+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3954223.967000008095 60433.592065509 2024-05-03T14:12:34.459963+00:00 19994330.282999988645 28999999.967000011355 27869999.934999998659 3956174.085999966133 60433.592077168 2024-05-03T14:12:35.467337+00:00 19994330.282000061125 29000000.029999971390 27870000.032999988645 3960319.968999981880 60433.592088638 2024-05-03T14:12:36.458344+00:00 19994330.282999988645 28999999.986000061035 27869999.955000009388 3957571.906000018120 60433.592100298 2024-05-03T14:12:37.465721+00:00 19994330.279999971390 28999999.998999949545 27870000.030000001192 3954359.034000039101 60433.592111951 2024-05-03T14:12:38.472599+00:00 19994330.281000021845 29000000.007000088692 27869999.991000000387 3954365.128999948967 60433.592123427 2024-05-03T14:12:39.464102+00:00 19994330.284000039101 28999999.993999961764 27869999.977999988943 3957200.974000095855 60433.592135087 2024-05-03T14:12:40.471477+00:00 19994330.281999949366 29000000.011000040919 27870000.035000029951 3954050.884999989998 60433.592146557 2024-05-03T14:12:41.462485+00:00 19994330.284999970347 28999999.998999949545 27870000.013000011444 3960339.960999966133 60433.592158216 2024-05-03T14:12:42.469860+00:00 19994330.281000021845 28999999.993999961764 27869999.962999999523 3955797.057000041008 60433.592169686 2024-05-03T14:12:43.460867+00:00 19994330.282000061125 28999999.989000078291 27870000.007999960333 3957237.957999945153 60433.592181345 2024-05-03T14:12:44.468243+00:00 19994330.282999999821 29000000.016999959946 27869999.976000010967 3957567.049999951851 60433.592192816 2024-05-03T14:12:45.459250+00:00 19994330.280999999493 29000000.015999998897 27870000.032999988645 3952765.899000049103 60433.592204475 2024-05-03T14:12:46.466624+00:00 19994330.285000000149 28999999.988000001758 27870000.030000030994 3956062.123000026215 60433.592216128 2024-05-03T14:12:47.473503+00:00 19994330.282000008970 28999999.989000011235 27869999.993999961764 3957741.972000002861 60433.592227604 2024-05-03T14:12:48.465007+00:00 19994330.282999988645 29000000.012999981642 27869999.979000028223 3959592.983999968041 60433.592239263 2024-05-03T14:12:49.472382+00:00 19994330.283000010997 28999999.989000018686 27869999.981999929994 3951533.990000010002 60433.592250734 2024-05-03T14:12:50.463390+00:00 19994330.283000010997 29000000.004999998957 27870000.020000100136 3956149.004999995232 60433.592262393 2024-05-03T14:12:51.470764+00:00 19994330.278000000864 28999999.997999999672 27870000.020999908447 3955521.014999986161 60433.592273863 2024-05-03T14:12:52.461771+00:00 19994330.285000000149 29000000.000000000000 27870000.030000090599 3953974.019000052940 60433.592285522 2024-05-03T14:12:53.469147+00:00 19994330.282999988645 29000000.002000000328 27869999.969999909401 3957827.957000017166 60433.592296992 2024-05-03T14:12:54.460154+00:00 19994330.284000009298 29000000.022000011057 27870000.007000088692 3953138.036999940872 60433.592308652 2024-05-03T14:12:55.467529+00:00 19994330.280999988317 28999999.961999949068 27869999.936999920756 3954638.077000021935 60433.592320122 2024-05-03T14:12:56.458537+00:00 19994330.283000018448 29000000.032000008970 27870000.070000048727 3951203.850000023842 60433.592331782 2024-05-03T14:12:57.465911+00:00 19994330.278999980539 28999999.965000029653 27869999.955999970436 3954227.066999911796 60433.592343441 2024-05-03T14:12:58.473287+00:00 19994330.283999979496 29000000.010999981314 27870000.022000070661 3955126.064000010025 60433.592354911 2024-05-03T14:12:59.464294+00:00 19994330.284000039101 29000000.016000028700 27869999.992999911308 3958007.999000072014 60433.592366570 2024-05-03T14:13:00.471669+00:00 19994330.282000008970 28999999.987999979407 27870000.002000089735 3954836.944999932777 60433.592378040 2024-05-03T14:13:01.462676+00:00 19994330.283999979496 29000000.010999981314 27870000.010999921709 3955984.111999989022 60433.592389700 2024-05-03T14:13:02.470053+00:00 19994330.282999988645 28999999.967000011355 27869999.945000048727 3959946.894000052940 60433.592401170 2024-05-03T14:13:03.461059+00:00 19994330.282000008970 29000000.024999979883 27870000.065999981016 3956224.036000012886 60433.592412829 2024-05-03T14:13:04.468434+00:00 19994330.278999980539 28999999.976000070572 27869999.937000039965 3950788.975000023842 60433.592424299 2024-05-03T14:13:05.459443+00:00 19994330.282999988645 29000000.031999949366 27869999.990999940783 3954451.954999924172 60433.592435959 2024-05-03T14:13:06.466816+00:00 19994330.282999988645 28999999.978000041097 27870000.044999960810 3951634.961000084877 60433.592447428 2024-05-03T14:13:07.457823+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3955667.016999959946 60433.592459088 2024-05-03T14:13:08.465199+00:00 19994330.282999988645 29000000.004999998957 27870000.001999970526 3953020.100000023842 60433.592470747 2024-05-03T14:13:09.472574+00:00 19994330.281000021845 29000000.006000038236 27870000.004999998957 3950651.028999925125 60433.592482218 2024-05-03T14:13:10.463581+00:00 19994330.280999958515 29000000.000999931246 27870000.052999999374 3955341.955000042915 60433.592493877 2024-05-03T14:13:11.470956+00:00 19994330.282999988645 28999999.996000051498 27869999.991999998689 3957365.912999988068 60433.592505347 2024-05-03T14:13:12.461963+00:00 19994330.281000021845 29000000.001999970526 27869999.984999999404 3955886.090999960899 60433.592517006 2024-05-03T14:13:13.469340+00:00 19994330.287999991328 29000000.011999960989 27869999.999000001699 3959438.976000071038 60433.592528482 2024-05-03T14:13:14.460842+00:00 19994330.280000090599 28999999.985000010580 27870000.059000018984 3955115.975000023842 60433.592540136 2024-05-03T14:13:15.467722+00:00 19994330.281999949366 28999999.994000080973 27869999.984000001103 3955366.962999939919 60433.592551611 2024-05-03T14:13:16.459225+00:00 19994330.282000061125 28999999.997999910265 27869999.928999990225 3955804.996000051033 60433.592563265 2024-05-03T14:13:17.466103+00:00 19994330.279999971390 28999999.998000029474 27869999.991000000387 3953950.074000000954 60433.592574924 2024-05-03T14:13:18.473478+00:00 19994330.282999988645 29000000.013000011444 27870000.002000030130 3955049.990000010002 60433.592586400 2024-05-03T14:13:19.464982+00:00 19994330.284000039101 29000000.004999998957 27870000.047999981791 3952723.974999905098 60433.592598054 2024-05-03T14:13:20.471862+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3957654.996000051033 60433.592609530 2024-05-03T14:13:21.463364+00:00 19994330.283999919891 29000000.008000019938 27869999.962000008672 3957169.004999995232 60433.592621183 2024-05-03T14:13:22.470243+00:00 19994330.282000061125 28999999.993000000715 27870000.052999969572 3952442.990999937057 60433.592632659 2024-05-03T14:13:23.461747+00:00 19994330.281000021845 29000000.026999998838 27869999.968999978155 3960824.986000061035 60433.592644318 2024-05-03T14:13:24.469122+00:00 19994330.279999971390 28999999.988999988884 27870000.009999990463 3956328.001999973785 60433.592655789 2024-05-03T14:13:25.460132+00:00 19994330.286000009626 28999999.993000000715 27870000.010000050068 3953114.078000069130 60433.592667448 2024-05-03T14:13:26.467504+00:00 19994330.281000021845 29000000.008999999613 27869999.988999959081 3957588.786999940872 60433.592678918 2024-05-03T14:13:27.458512+00:00 19994330.283999919891 28999999.971999999136 27870000.018999990076 3957934.259999989998 60433.592690577 2024-05-03T14:13:28.465886+00:00 19994330.282999988645 29000000.018999990076 27869999.976000070572 3956952.889000058174 60433.592702231 2024-05-03T14:13:29.472766+00:00 19994330.282000061125 28999999.960000008345 27869999.953999999911 3953958.039999961853 60433.592713707 2024-05-03T14:13:30.464269+00:00 19994330.281000021845 29000000.011000011116 27870000.064999941736 3952961.055999993812 60433.592725361 2024-05-03T14:13:31.471148+00:00 19994330.280999898911 29000000.004999998957 27870000.003000020981 3953004.909000039101 60433.592736830 2024-05-03T14:13:32.462155+00:00 19994330.285000089556 29000000.008999999613 27869999.952999949455 3954402.991999983788 60433.592748490 2024-05-03T14:13:33.469531+00:00 19994330.279999971390 28999999.983999971300 27870000.034000039101 3952286.004999995232 60433.592759960 2024-05-03T14:13:34.460538+00:00 19994330.284000039101 29000000.004999998957 27869999.962000008672 3951693.052000045776 60433.592771620 2024-05-03T14:13:35.467913+00:00 19994330.286000009626 29000000.013999998569 27870000.024000048637 3952663.964999914169 60433.592783095 2024-05-03T14:13:36.459418+00:00 19994330.278000000864 28999999.999000009149 27869999.974999900907 3957831.034000039101 60433.592794749 2024-05-03T14:13:37.466295+00:00 19994330.280999898911 28999999.998000029474 27870000.073000069708 3952978.041000009049 60433.592806225 2024-05-03T14:13:38.457799+00:00 19994330.284000001848 28999999.995999988168 27869999.930999990553 3953982.916999936104 60433.592817878 2024-05-03T14:13:39.464678+00:00 19994330.284000001848 28999999.995999988168 27870000.032999988645 3951209.041000009049 60433.592829538 2024-05-03T14:13:40.472053+00:00 19994330.281999990344 28999999.998000029474 27869999.975000020117 3958016.927000045776 60433.592841008 2024-05-03T14:13:41.463060+00:00 19994330.285000011325 29000000.011999960989 27870000.010999921709 3952731.032999991905 60433.592852667 2024-05-03T14:13:42.470436+00:00 19994330.280999988317 28999999.999000068754 27870000.016000028700 3958471.039000033867 60433.592864137 2024-05-03T14:13:43.461443+00:00 19994330.282000008970 29000000.023999929428 27870000.013000011444 3955346.035999999847 60433.592875796 2024-05-03T14:13:44.468818+00:00 19994330.280000001192 28999999.971999999136 27870000.003999948502 3952005.933999998961 60433.592887272 2024-05-03T14:13:45.460322+00:00 19994330.284000009298 29000000.024999979883 27869999.997000098228 3954142.992000001017 60433.592898926 2024-05-03T14:13:46.467200+00:00 19994330.285000000149 28999999.985000010580 27869999.932999968529 3957409.998000000138 60433.592910396 2024-05-03T14:13:47.458207+00:00 19994330.280999988317 28999999.978999968618 27870000.034000001848 3956062.986000000965 60433.592922055 2024-05-03T14:13:48.465582+00:00 19994330.282000008970 29000000.020000100136 27870000.006000000983 3949427.962999999989 60433.592933715 2024-05-03T14:13:49.472958+00:00 19994330.284000009298 28999999.986999988556 27870000.004999998957 3953524.059999999125 60433.592945185 2024-05-03T14:13:50.463965+00:00 19994330.281000021845 29000000.010999921709 27870000.006999999285 3950576.037999998778 60433.592956844 2024-05-03T14:13:51.471340+00:00 19994330.282999988645 28999999.999000068754 27869999.963999990374 3952226.932000004221 60433.592968314 2024-05-03T14:13:52.462347+00:00 19994330.282999988645 29000000.000999931246 27870000.052999999374 3954286.100999996066 60433.592979974 2024-05-03T14:13:53.469723+00:00 19994330.287000000477 29000000.009999990463 27869999.978999998420 3954218.050999999046 60433.592991449 2024-05-03T14:13:54.461226+00:00 19994330.278999980539 28999999.979000091553 27869999.995999988168 3952065.933000005782 60433.593003103 2024-05-03T14:13:55.468105+00:00 19994330.283999979496 29000000.001999970526 27870000.011000011116 3954736.872999995947 60433.593014579 2024-05-03T14:13:56.459612+00:00 19994330.282000008970 29000000.034000039101 27870000.037000030279 3953872.021999999881 60433.593026238 2024-05-03T14:13:57.466984+00:00 19994330.281000021845 28999999.971999999136 27869999.933999959379 3953203.965999998152 60433.593037708 2024-05-03T14:13:58.457992+00:00 19994330.281000021845 28999999.991999980062 27870000.006000038236 3958947.054000005126 60433.593049368 2024-05-03T14:13:59.465367+00:00 19994330.283999979496 29000000.015999998897 27870000.028999980539 3952354.084999992978 60433.593061022 2024-05-03T14:14:00.472245+00:00 19994330.283999979496 29000000.003999989480 27869999.985000010580 3952031.982000008225 60433.593072497 2024-05-03T14:14:01.463748+00:00 19994330.281000021845 28999999.978999998420 27870000.002999961376 3956195.997999995947 60433.593084151 2024-05-03T14:14:02.470629+00:00 19994330.282999988645 29000000.002999991179 27869999.967000011355 3957494.925999999046 60433.593095627 2024-05-03T14:14:03.462130+00:00 19994330.281000021845 28999999.991000030190 27869999.965000029653 3956053.062000005972 60433.593107280 2024-05-03T14:14:04.469010+00:00 19994330.284000039101 29000000.009999990463 27870000.046000000089 3956588.941000000108 60433.593118756 2024-05-03T14:14:05.460513+00:00 19994330.280999898911 28999999.991999980062 27870000.007999960333 3955652.961999997031 60433.593130415 2024-05-03T14:14:06.467888+00:00 19994330.285000089556 29000000.024000018835 27869999.996999979019 3952132.039999992121 60433.593141885 2024-05-03T14:14:07.458897+00:00 19994330.281999949366 28999999.993000000715 27870000.028000000864 3948412.019000009168 60433.593153545 2024-05-03T14:14:08.466271+00:00 19994330.282000061125 28999999.988999959081 27869999.991000059992 3954215.018999993801 60433.593165015 2024-05-03T14:14:09.457278+00:00 19994330.281000021845 29000000.005000051111 27869999.975000020117 3952871.996000006795 60433.593176674 2024-05-03T14:14:10.464655+00:00 19994330.283999919891 28999999.981999989599 27870000.024999979883 3955951.028999999166 60433.593188328 2024-05-03T14:14:11.471532+00:00 19994330.279999971390 29000000.016999959946 27869999.973999980837 3951763.905000001192 60433.593199803 2024-05-03T14:14:12.463035+00:00 19994330.282000061125 29000000.025000039488 27870000.029000040144 3952126.050999999046 60433.593211457 2024-05-03T14:14:13.469915+00:00 19994330.286000009626 29000000.000000000000 27870000.020999908447 3949783.028999999166 60433.593222933 2024-05-03T14:14:14.461418+00:00 19994330.281999949366 28999999.979999959469 27869999.983000040054 3952136.994000003207 60433.593234587 2024-05-03T14:14:15.468297+00:00 19994330.282999988645 28999999.986000001431 27869999.998000029474 3952202.121999993920 60433.593246062 2024-05-03T14:14:16.459801+00:00 19994330.279000040144 29000000.001999970526 27869999.967000011355 3952528.887999997009 60433.593257716 2024-05-03T14:14:17.466679+00:00 19994330.282999988645 29000000.004999998957 27870000.031000021845 3953143.002999991179 60433.593269192 2024-05-03T14:14:18.458182+00:00 19994330.284000039101 29000000.004000071436 27869999.957999940962 3949912.009000002872 60433.593280851 2024-05-03T14:14:19.465557+00:00 19994330.281999949366 29000000.008000019938 27870000.019000049680 3947620.830000013113 60433.593292505 2024-05-03T14:14:20.472437+00:00 19994330.282000061125 28999999.987999919802 27870000.024999979883 3952341.115000010002 60433.593303981 2024-05-03T14:14:21.463940+00:00 19994330.283999919891 28999999.998000029474 27869999.958999991417 3954214.969999998808 60433.593315640 2024-05-03T14:14:22.471316+00:00 19994330.282000061125 29000000.009000059217 27870000.039999961853 3956863.060999989975 60433.593327110 2024-05-03T14:14:23.462322+00:00 19994330.279999971390 28999999.987999919802 27870000.002000089735 3952123.986999989022 60433.593338770 2024-05-03T14:14:24.469698+00:00 19994330.284999970347 29000000.019000049680 27870000.007999900728 3952925.043000013102 60433.593350240 2024-05-03T14:14:25.460704+00:00 19994330.282999988645 28999999.988000039011 27869999.973000049591 3954572.833000003826 60433.593361899 2024-05-03T14:14:26.468080+00:00 19994330.282999988645 29000000.008000019938 27870000.010999999940 3947771.055000007153 60433.593373369 2024-05-03T14:14:27.459091+00:00 19994330.281000021845 29000000.007999900728 27870000.026000011712 3953196.114999980200 60433.593385029 2024-05-03T14:14:28.466462+00:00 19994330.284000039101 28999999.990000009537 27869999.997999999672 3948855.011000006925 60433.593396498 2024-05-03T14:14:29.457470+00:00 19994330.279999971390 29000000.016000028700 27869999.965999990702 3952226.972999989986 60433.593408158 2024-05-03T14:14:30.464845+00:00 19994330.282999988645 29000000.009000059217 27870000.011000011116 3951622.008000016212 60433.593419817 2024-05-03T14:14:31.472220+00:00 19994330.282999999821 28999999.953999999911 27869999.984000001103 3948309.956999986898 60433.593431287 2024-05-03T14:14:32.463227+00:00 19994330.285000000149 29000000.037999991328 27870000.029000010341 3950992.017000020016 60433.593442947 2024-05-03T14:14:33.470604+00:00 19994330.280000001192 28999999.978999968618 27869999.986000001431 3954574.967999995220 60433.593454422 2024-05-03T14:14:34.462106+00:00 19994330.283999990672 29000000.009999990463 27869999.981999959797 3954980.028999983799 60433.593466076 2024-05-03T14:14:35.468984+00:00 19994330.282000008970 29000000.001999970526 27869999.989000018686 3952600.980000019073 60433.593477552 2024-05-03T14:14:36.460489+00:00 19994330.280000001192 29000000.004000000656 27870000.073000010103 3948006.044999986887 60433.593489205 2024-05-03T14:14:37.467367+00:00 19994330.280999999493 28999999.986000001431 27869999.940999981016 3954866.946999996901 60433.593500681 2024-05-03T14:14:38.458872+00:00 19994330.285000000149 28999999.982999999076 27870000.028999980539 3948525.039000004996 60433.593512335 2024-05-03T14:14:39.465749+00:00 19994330.282999988645 29000000.015000019222 27869999.986000001431 3953164.969000012148 60433.593523811 2024-05-03T14:14:40.457253+00:00 19994330.281000021845 29000000.005999978632 27869999.967999991030 3951162.949000000954 60433.593535464 2024-05-03T14:14:41.464132+00:00 19994330.283999979496 29000000.002000000328 27870000.069000009447 3949160.030999987852 60433.593547124 2024-05-03T14:14:42.471507+00:00 19994330.282000008970 28999999.978000018746 27869999.937000039965 3955137.069999992847 60433.593558600 2024-05-03T14:14:43.463011+00:00 19994330.282000008970 29000000.028000000864 27870000.043999969959 3954741.974000006914 60433.593570253 2024-05-03T14:14:44.469890+00:00 19994330.280999988317 28999999.977999988943 27870000.004000011832 3952891.000000000000 60433.593581729 2024-05-03T14:14:45.461393+00:00 19994330.287999991328 29000000.018999990076 27870000.039000030607 3949892.037999988068 60433.593593383 2024-05-03T14:14:46.468272+00:00 19994330.280000030994 29000000.008000019938 27869999.936999920756 3954043.040000020992 60433.593604858 2024-05-03T14:14:47.459775+00:00 19994330.282000008970 28999999.974999960512 27870000.054000020027 3951395.889999986161 60433.593616518 2024-05-03T14:14:48.467150+00:00 19994330.279999971390 29000000.005000051111 27869999.935999989510 3956112.967999995220 60433.593627988 2024-05-03T14:14:49.458157+00:00 19994330.282999988645 29000000.017999950796 27870000.011000040919 3955617.019000024069 60433.593639648 2024-05-03T14:14:50.465532+00:00 19994330.282000008970 28999999.989000018686 27869999.998000029474 3953453.046999961138 60433.593651117 2024-05-03T14:14:51.456540+00:00 19994330.286000009626 29000000.004000011832 27870000.011999960989 3957066.980000019073 60433.593662777 2024-05-03T14:14:52.463916+00:00 19994330.282000008970 29000000.008999999613 27869999.977000001818 3950638.065999985207 60433.593674436 2024-05-03T14:14:53.471291+00:00 19994330.282999988645 28999999.977999988943 27869999.993999961764 3950095.907000004780 60433.593685906 2024-05-03T14:14:54.462297+00:00 19994330.282000008970 29000000.009999990463 27869999.991000059992 3953909.004000008106 60433.593697566 2024-05-03T14:14:55.469674+00:00 19994330.280000030994 29000000.031000021845 27870000.055999990553 3952574.951000034809 60433.593709036 2024-05-03T14:14:56.460680+00:00 19994330.283999979496 28999999.978000041097 27869999.962000008672 3952454.068999946117 60433.593720695 2024-05-03T14:14:57.468055+00:00 19994330.281999949366 29000000.000999931246 27870000.013000011444 3956927.986000000965 60433.593732171 2024-05-03T14:14:58.459559+00:00 19994330.282999988645 28999999.981000069529 27869999.978999968618 3953270.050000011921 60433.593743824 2024-05-03T14:14:59.466437+00:00 19994330.282000061125 29000000.003000020981 27870000.008000019938 3955602.962000011932 60433.593755300 2024-05-03T14:15:00.457940+00:00 19994330.284000039101 29000000.015999909490 27870000.034999970347 3959998.037999988068 60433.593766954 2024-05-03T14:15:01.464820+00:00 19994330.279999971390 28999999.996999979019 27869999.986999988556 3955915.966000020970 60433.593778430 2024-05-03T14:15:02.456323+00:00 19994330.281000021845 28999999.991000059992 27870000.013000011444 3952022.073000013828 60433.593790083 2024-05-03T14:15:03.463202+00:00 19994330.282999988645 28999999.971999999136 27869999.988000039011 3955137.909999967087 60433.593801743 2024-05-03T14:15:04.470577+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3955891.000000000000 60433.593813219 2024-05-03T14:15:05.462081+00:00 19994330.278999920934 29000000.014000058174 27869999.991999998689 3955846.069999992847 60433.593824872 2024-05-03T14:15:06.468961+00:00 19994330.282000061125 29000000.000000000000 27870000.052000008523 3956908.953000009060 60433.593836348 2024-05-03T14:15:07.460467+00:00 19994330.281999949366 28999999.998000029474 27869999.962999999523 3952081.113000034820 60433.593848002 2024-05-03T14:15:08.467342+00:00 19994330.285000089556 29000000.005999919027 27869999.970999989659 3951896.919999957085 60433.593859477 2024-05-03T14:15:09.458846+00:00 19994330.278999920934 28999999.968999978155 27869999.981000009924 3954136.933000028133 60433.593871137 2024-05-03T14:15:10.466220+00:00 19994330.285000089556 29000000.027000069618 27870000.020000010729 3956636.120999991894 60433.593882607 2024-05-03T14:15:11.457228+00:00 19994330.281999949366 28999999.977000001818 27869999.995000001043 3953972.000999987125 60433.593894260 2024-05-03T14:15:12.464107+00:00 19994330.281999949366 29000000.000000000000 27869999.991000000387 3954273.986000000965 60433.593905920 2024-05-03T14:15:13.471482+00:00 19994330.285000089556 29000000.017000000924 27870000.049999978393 3958003.905000030994 60433.593917390 2024-05-03T14:15:14.462489+00:00 19994330.281000021845 28999999.971999999136 27869999.937000039965 3950950.103999971878 60433.593929050 2024-05-03T14:15:15.469866+00:00 19994330.278000000864 28999999.998000010848 27869999.956999961287 3955714.928000032902 60433.593940519 2024-05-03T14:15:16.460872+00:00 19994330.282999988645 29000000.023999989033 27870000.032000008970 3954434.899999976158 60433.593952179 2024-05-03T14:15:17.468247+00:00 19994330.287999991328 28999999.992000009865 27870000.036000009626 3954755.120999991894 60433.593963655 2024-05-03T14:15:18.459751+00:00 19994330.281000021845 28999999.993000000715 27869999.962999999523 3958953.925999999046 60433.593975308 2024-05-03T14:15:19.466629+00:00 19994330.281999949366 29000000.006999999285 27870000.065000001341 3949908.012000023853 60433.593986778 2024-05-03T14:15:20.457636+00:00 19994330.282999988645 29000000.010999981314 27870000.008999999613 3958664.005999981891 60433.593998438 2024-05-03T14:15:21.465012+00:00 19994330.281000021845 28999999.983000010252 27869999.989000018686 3955501.986000000965 60433.594009914 2024-05-03T14:15:22.456515+00:00 19994330.281000021845 28999999.981000009924 27869999.915999948978 3957732.969999969006 60433.594021567 2024-05-03T14:15:23.463394+00:00 19994330.281000021845 29000000.027000010014 27870000.120000060648 3958197.998000026215 60433.594033226 2024-05-03T14:15:24.470769+00:00 19994330.287999991328 29000000.004000011832 27869999.891999959946 3953059.083999990951 60433.594044697 2024-05-03T14:15:25.461777+00:00 19994330.282999999821 28999999.986999988556 27870000.065000060946 3957162.064999998081 60433.594056356 2024-05-03T14:15:26.469152+00:00 19994330.282000008970 29000000.022000011057 27869999.977000001818 3956656.946000040043 60433.594067826 2024-05-03T14:15:27.460159+00:00 19994330.280000001192 29000000.000999990851 27869999.962999939919 3958520.018999993801 60433.594079485 2024-05-03T14:15:28.467534+00:00 19994330.283999990672 29000000.000999990851 27870000.062000039965 3952840.951999961864 60433.594090961 2024-05-03T14:15:29.459038+00:00 19994330.280999999493 28999999.976000010967 27869999.991999980062 3955636.078000009060 60433.594102615 2024-05-03T14:15:30.465917+00:00 19994330.282999988645 29000000.015000049025 27869999.929999951273 3955010.857999979984 60433.594114090 2024-05-03T14:15:31.457420+00:00 19994330.285000011325 28999999.988999959081 27870000.078000068665 3954872.089000045788 60433.594125744 2024-05-03T14:15:32.464300+00:00 19994330.282000008970 29000000.018000010401 27869999.962999939919 3958246.972999989986 60433.594137220 2024-05-03T14:15:33.455803+00:00 19994330.278999980539 28999999.990000009537 27869999.998000029474 3955400.111999989022 60433.594148873 2024-05-03T14:15:34.462681+00:00 19994330.282999988645 29000000.021999958903 27870000.074000000954 3955285.945999979973 60433.594160533 2024-05-03T14:15:35.470056+00:00 19994330.282000008970 28999999.970999959856 27869999.975999951363 3954308.982000052929 60433.594172009 2024-05-03T14:15:36.461559+00:00 19994330.285000000149 29000000.004000071436 27869999.977000001818 3959181.060999989975 60433.594183662 2024-05-03T14:15:37.468439+00:00 19994330.280999988317 29000000.026000019163 27869999.995000001043 3953710.939000010025 60433.594195133 2024-05-03T14:15:38.459448+00:00 19994330.285000029951 28999999.997999910265 27870000.035000089556 3953904.986000000965 60433.594206792 2024-05-03T14:15:39.466823+00:00 19994330.279999971390 28999999.954000119120 27869999.962999939919 3954856.948999940883 60433.594218262 2024-05-03T14:15:40.457828+00:00 19994330.284000039101 29000000.042999979109 27870000.027000069618 3960156.030000030994 60433.594229921 2024-05-03T14:15:41.465203+00:00 19994330.282000008970 28999999.968999978155 27869999.964999910444 3953643.009000002872 60433.594241391 2024-05-03T14:15:42.456211+00:00 19994330.280999958515 28999999.998999949545 27869999.994000080973 3953104.019999980927 60433.594253051 2024-05-03T14:15:43.463587+00:00 19994330.282999988645 29000000.000000000000 27870000.021000001580 3952892.983000040054 60433.594264710 2024-05-03T14:15:44.470961+00:00 19994330.282000008970 29000000.016000028700 27870000.002000000328 3957165.116999983788 60433.594276180 2024-05-03T14:15:45.461968+00:00 19994330.284000039101 29000000.013999938965 27869999.993000000715 3954377.937999964226 60433.594287834 2024-05-03T14:15:46.468847+00:00 19994330.284999970347 28999999.985000010580 27870000.010000009090 3957075.909000039101 60433.594299310 2024-05-03T14:15:47.460355+00:00 19994330.279000040144 29000000.007000088692 27870000.015999998897 3954746.076999961864 60433.594310964 2024-05-03T14:15:48.467230+00:00 19994330.279999971390 28999999.996999979019 27869999.949000000954 3956452.958000003826 60433.594322439 2024-05-03T14:15:49.458734+00:00 19994330.282999988645 28999999.986999988556 27870000.052999999374 3956559.939999998081 60433.594334093 2024-05-03T14:15:50.465612+00:00 19994330.286000009626 29000000.019999999553 27869999.944999989122 3961984.054000020027 60433.594345569 2024-05-03T14:15:51.457115+00:00 19994330.281000021845 28999999.975999999791 27870000.044999990612 3955316.074999988079 60433.594357222 2024-05-03T14:15:52.463996+00:00 19994330.283999919891 29000000.008000001311 27870000.018000040203 3955835.983000040054 60433.594368698 2024-05-03T14:15:53.455499+00:00 19994330.282000061125 29000000.016999989748 27869999.967999991030 3958537.919999957085 60433.594380352 2024-05-03T14:15:54.462377+00:00 19994330.281000021845 28999999.982000019401 27870000.000999990851 3956784.007000029087 60433.594392011 2024-05-03T14:15:55.469752+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3955993.974999963772 60433.594403481 2024-05-03T14:15:56.460760+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3956951.090000032913 60433.594415140 2024-05-03T14:15:57.468135+00:00 19994330.282999988645 28999999.967000011355 27870000.037000000477 3957203.937999964226 60433.594426616 2024-05-03T14:15:58.459641+00:00 19994330.278000000864 29000000.031999979168 27870000.042999979109 3951154.130999981891 60433.594438270 2024-05-03T14:15:59.466517+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3950160.905000091065 60433.594449745 2024-05-03T14:16:00.458022+00:00 19994330.279999971390 28999999.989000018686 27870000.016999959946 3952814.936999917030 60433.594461399 2024-05-03T14:16:01.464901+00:00 19994330.280000090599 29000000.017999950796 27870000.034999970347 3955119.040000081062 60433.594472875 2024-05-03T14:16:02.456404+00:00 19994330.282999988645 28999999.986000001431 27869999.942000031471 3955052.069000006188 60433.594484529 2024-05-03T14:16:03.463282+00:00 19994330.284999970347 29000000.007000029087 27870000.001999970526 3953825.991999983788 60433.594496188 2024-05-03T14:16:04.470657+00:00 19994330.282999988645 28999999.991999980062 27870000.012000080198 3957980.917999982834 60433.594507664 2024-05-03T14:16:05.462160+00:00 19994330.282999988645 28999999.989000018686 27870000.004999998957 3951097.917999982834 60433.594519318 2024-05-03T14:16:06.469040+00:00 19994330.282999988645 29000000.005999978632 27869999.947999950498 3949791.175999999046 60433.594530793 2024-05-03T14:16:07.460543+00:00 19994330.279999971390 29000000.032000061125 27870000.042999979109 3953854.873999952804 60433.594542447 2024-05-03T14:16:08.467422+00:00 19994330.281000021845 28999999.977000001818 27869999.973000049591 3956840.110000013839 60433.594553923 2024-05-03T14:16:09.458926+00:00 19994330.282000061125 29000000.009999990463 27870000.003999948502 3951627.953999996185 60433.594565576 2024-05-03T14:16:10.465804+00:00 19994330.287999991328 28999999.979999899864 27869999.991999980062 3951785.892000079155 60433.594577052 2024-05-03T14:16:11.457308+00:00 19994330.281000021845 29000000.013000011444 27869999.984000090510 3955128.083999990951 60433.594588706 2024-05-03T14:16:12.464187+00:00 19994330.283999919891 29000000.012000080198 27870000.077000018209 3952436.990999937057 60433.594600182 2024-05-03T14:16:13.455691+00:00 19994330.281000021845 28999999.983999971300 27869999.930999990553 3951681.065000057220 60433.594611835 2024-05-03T14:16:14.462569+00:00 19994330.279000040144 29000000.011999960989 27870000.036999940872 3958069.985000013839 60433.594623495 2024-05-03T14:16:15.469945+00:00 19994330.284999970347 28999999.989000078291 27870000.026999950409 3952659.898999928962 60433.594634965 2024-05-03T14:16:16.460951+00:00 19994330.282000061125 28999999.998999949545 27869999.961000081152 3953761.045000075828 60433.594646624 2024-05-03T14:16:17.468328+00:00 19994330.283999919891 29000000.003000020981 27870000.036999940872 3954721.164999961853 60433.594658094 2024-05-03T14:16:18.459335+00:00 19994330.279999971390 28999999.975999951363 27869999.939000010490 3956635.891000031959 60433.594669754 2024-05-03T14:16:19.466710+00:00 19994330.285000000149 29000000.039999961853 27870000.036000009626 3954866.055999993812 60433.594681224 2024-05-03T14:16:20.457716+00:00 19994330.280000001192 28999999.963000059128 27870000.000000000000 3955992.942999958992 60433.594692883 2024-05-03T14:16:21.465091+00:00 19994330.282999999821 29000000.026000019163 27870000.028999999166 3956227.899999976158 60433.594704353 2024-05-03T14:16:22.456099+00:00 19994330.280999999493 28999999.973999980837 27869999.938000001013 3957620.091000080109 60433.594716012 2024-05-03T14:16:23.463475+00:00 19994330.280999999493 29000000.016000028700 27869999.975999999791 3953415.933999896049 60433.594727672 2024-05-03T14:16:24.470849+00:00 19994330.287999991328 28999999.977000001818 27870000.039000000805 3955551.062000035774 60433.594739142 2024-05-03T14:16:25.461856+00:00 19994330.282000008970 29000000.026000019163 27870000.030999999493 3953643.981999992859 60433.594750801 2024-05-03T14:16:26.469231+00:00 19994330.282999988645 29000000.008999940008 27870000.025000009686 3955798.009000062943 60433.594762277 2024-05-03T14:16:27.460736+00:00 19994330.280000001192 28999999.971999999136 27869999.937999989837 3955796.015999913216 60433.594773930 2024-05-03T14:16:28.467614+00:00 19994330.282000008970 29000000.022999998182 27870000.028000000864 3956306.973000050057 60433.594785401 2024-05-03T14:16:29.458622+00:00 19994330.282999988645 28999999.986000001431 27870000.000999990851 3951880.945999979973 60433.594797060 2024-05-03T14:16:30.465997+00:00 19994330.283000018448 28999999.997000008821 27869999.925000008196 3952453.018000007141 60433.594808530 2024-05-03T14:16:31.457004+00:00 19994330.285000000149 29000000.010999981314 27870000.041999999434 3959966.083999990951 60433.594820189 2024-05-03T14:16:32.464379+00:00 19994330.281000021845 29000000.008999999613 27870000.004999998957 3952718.925999999046 60433.594831659 2024-05-03T14:16:33.455387+00:00 19994330.281999949366 28999999.991000000387 27870000.059000018984 3955053.085999966133 60433.594843319 2024-05-03T14:16:34.462761+00:00 19994330.280000030994 29000000.020000010729 27869999.963999990374 3954354.938000082970 60433.594854973 2024-05-03T14:16:35.469640+00:00 19994330.285000029951 28999999.968999978155 27869999.989000018686 3952566.990000010002 60433.594866449 2024-05-03T14:16:36.461145+00:00 19994330.281999949366 28999999.995000001043 27869999.956999961287 3956728.996999979019 60433.594878102 2024-05-03T14:16:37.468023+00:00 19994330.281000021845 29000000.007000029087 27870000.047000050545 3950904.965000032913 60433.594889578 2024-05-03T14:16:38.459527+00:00 19994330.285000029951 29000000.018999990076 27870000.007999960333 3951213.084999918938 60433.594901232 2024-05-03T14:16:39.466405+00:00 19994330.282999988645 29000000.000999990851 27869999.998000029474 3952197.933000088204 60433.594912707 2024-05-03T14:16:40.457908+00:00 19994330.279999971390 28999999.967999991030 27869999.992000039667 3956740.094999908935 60433.594924361 2024-05-03T14:16:41.464788+00:00 19994330.281000021845 29000000.032999988645 27870000.019999980927 3954816.979000092018 60433.594935837 2024-05-03T14:16:42.456291+00:00 19994330.282999988645 28999999.980000019073 27869999.985999941826 3956455.047999978065 60433.594947496 2024-05-03T14:16:43.463666+00:00 19994330.283999979496 28999999.995000001043 27870000.021000031382 3958841.883000016212 60433.594958966 2024-05-03T14:16:44.454673+00:00 19994330.287000000477 29000000.010000050068 27869999.975999951363 3950434.030999898911 60433.594970626 2024-05-03T14:16:45.462048+00:00 19994330.279000040144 29000000.006999969482 27869999.955000039190 3959221.000000000000 60433.594982279 2024-05-03T14:16:46.468927+00:00 19994330.284000039101 29000000.003999948502 27870000.062000039965 3958114.924000024796 60433.594993755 2024-05-03T14:16:47.460431+00:00 19994330.278999920934 28999999.986000061035 27869999.957999940962 3954434.054000020027 60433.595005409 2024-05-03T14:16:48.467313+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3954761.077000021935 60433.595016885 2024-05-03T14:16:49.458813+00:00 19994330.287999991328 28999999.963999990374 27869999.963000059128 3955631.949999928009 60433.595028538 2024-05-03T14:16:50.465692+00:00 19994330.282000061125 29000000.034999970347 27870000.038999918848 3956358.042000054847 60433.595040014 2024-05-03T14:16:51.457196+00:00 19994330.281999949366 28999999.971999999136 27870000.032999988645 3958141.021000028122 60433.595051668 2024-05-03T14:16:52.464075+00:00 19994330.279999971390 29000000.018000010401 27869999.974000100046 3950976.939000010025 60433.595063143 2024-05-03T14:16:53.455578+00:00 19994330.284000039101 28999999.996999979019 27869999.996999979019 3956528.955999969970 60433.595074803 2024-05-03T14:16:54.462954+00:00 19994330.281000021845 28999999.991000059992 27869999.977000001818 3953276.039000033867 60433.595086456 2024-05-03T14:16:55.469832+00:00 19994330.283999919891 28999999.996999979019 27870000.013999938965 3959270.990000010002 60433.595097932 2024-05-03T14:16:56.461336+00:00 19994330.285000089556 29000000.016999959946 27870000.022999998182 3960121.017999887001 60433.595109586 2024-05-03T14:16:57.468215+00:00 19994330.281999949366 28999999.997000098228 27869999.937000039965 3956410.995000004768 60433.595121056 2024-05-03T14:16:58.459222+00:00 19994330.282999988645 28999999.987999919802 27870000.034999970347 3956382.031000018120 60433.595132715 2024-05-03T14:16:59.466597+00:00 19994330.282000061125 29000000.008000019938 27869999.971000079066 3947997.935000061989 60433.595144185 2024-05-03T14:17:00.457604+00:00 19994330.281999949366 29000000.003000020981 27870000.037000000477 3950873.046999930870 60433.595155844 2024-05-03T14:17:01.464981+00:00 19994330.282000061125 29000000.003000020981 27869999.973000001162 3952297.036000012886 60433.595167315 2024-05-03T14:17:02.455986+00:00 19994330.278999920934 28999999.993999961764 27870000.028000000864 3955627.035000085831 60433.595178974 2024-05-03T14:17:03.463362+00:00 19994330.287999991328 29000000.009999990463 27870000.019000008702 3951411.867999910843 60433.595190444 2024-05-03T14:17:04.454369+00:00 19994330.282999988645 29000000.002000000328 27870000.006999980658 3956261.044000030030 60433.595202103 2024-05-03T14:17:05.461744+00:00 19994330.282999988645 29000000.008000001311 27870000.019000019878 3951901.922999978065 60433.595213763 2024-05-03T14:17:06.469121+00:00 19994330.278000120074 28999999.989999990910 27869999.961999978870 3954211.090000032913 60433.595225233 2024-05-03T14:17:07.460128+00:00 19994330.282999988645 28999999.975999999791 27870000.013999998569 3957502.072999954224 60433.595236892 2024-05-03T14:17:08.467502+00:00 19994330.283999919891 29000000.013999998569 27869999.994000021368 3952403.917999982834 60433.595248368 2024-05-03T14:17:09.459006+00:00 19994330.282000061125 29000000.006000008434 27869999.981000009924 3959332.040000081062 60433.595260022 2024-05-03T14:17:10.465885+00:00 19994330.286000009626 28999999.988999988884 27870000.008999999613 3954725.000000000000 60433.595271497 2024-05-03T14:17:11.457389+00:00 19994330.280999898911 28999999.994000021368 27869999.977000001818 3955264.833999990951 60433.595283151 2024-05-03T14:17:12.464266+00:00 19994330.282999999821 29000000.018999990076 27870000.041000008583 3954928.139999986161 60433.595294627 2024-05-03T14:17:13.455770+00:00 19994330.278999999166 28999999.996999979019 27869999.994999948889 3957138.993000030983 60433.595306287 2024-05-03T14:17:14.463145+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3957449.977999926079 60433.595317756 2024-05-03T14:17:15.454152+00:00 19994330.282000001520 28999999.981999989599 27869999.990000009537 3955615.922000051010 60433.595329416 2024-05-03T14:17:16.461527+00:00 19994330.282999988645 29000000.011000040919 27869999.999000009149 3958580.100000023842 60433.595341070 2024-05-03T14:17:17.468406+00:00 19994330.287000000477 28999999.993999961764 27870000.013999998569 3953855.977999926079 60433.595352545 2024-05-03T14:17:18.459915+00:00 19994330.278000000864 28999999.995999988168 27870000.012999951839 3956239.979000092018 60433.595364205 2024-05-03T14:17:19.467286+00:00 19994330.282000008970 29000000.012000020593 27869999.945999979973 3956270.047999978065 60433.595375675 2024-05-03T14:17:20.458292+00:00 19994330.281000021845 28999999.963999990374 27870000.003000020981 3957237.949999928009 60433.595387334 2024-05-03T14:17:21.465668+00:00 19994330.282999988645 29000000.018000010401 27869999.996999979019 3958101.041000009049 60433.595398804 2024-05-03T14:17:22.456674+00:00 19994330.283999979496 29000000.019000049680 27870000.074000000954 3956362.921000003815 60433.595410463 2024-05-03T14:17:23.464050+00:00 19994330.282000008970 28999999.984999898821 27869999.971000079066 3957063.031000018120 60433.595421934 2024-05-03T14:17:24.455057+00:00 19994330.282000008970 28999999.988000039011 27869999.953999999911 3959064.041000009049 60433.595433593 2024-05-03T14:17:25.462432+00:00 19994330.282999988645 29000000.006000038236 27869999.991999980062 3958169.062000035774 60433.595445246 2024-05-03T14:17:26.469311+00:00 19994330.281000021845 29000000.022999998182 27870000.032999988645 3956989.909999967087 60433.595456722 2024-05-03T14:17:27.460814+00:00 19994330.281000021845 28999999.993000030518 27870000.031999949366 3960192.957000017166 60433.595468382 2024-05-03T14:17:28.468190+00:00 19994330.284999970347 28999999.993999961764 27869999.960000038147 3954568.059999942780 60433.595479852 2024-05-03T14:17:29.459198+00:00 19994330.286000009626 28999999.993000030518 27870000.047999981791 3955024.029000043869 60433.595491511 2024-05-03T14:17:30.466574+00:00 19994330.282000008970 29000000.015999909490 27869999.927000049502 3954248.942999958992 60433.595502981 2024-05-03T14:17:31.457579+00:00 19994330.282000008970 29000000.014000058174 27870000.034999970347 3960465.050999999046 60433.595514641 2024-05-03T14:17:32.464955+00:00 19994330.279999971390 28999999.990000009537 27870000.024000048637 3958740.975000023842 60433.595526110 2024-05-03T14:17:33.455961+00:00 19994330.281000021845 28999999.988000039011 27869999.919000029564 3956966.034000039101 60433.595537770 2024-05-03T14:17:34.463337+00:00 19994330.282999988645 29000000.010999921709 27870000.098999980837 3957827.031000018120 60433.595549240 2024-05-03T14:17:35.454345+00:00 19994330.285000029951 28999999.996000051498 27869999.968999978155 3954833.927999972831 60433.595560899 2024-05-03T14:17:36.461719+00:00 19994330.284999970347 28999999.980000019073 27870000.036000009626 3954584.013000010978 60433.595572559 2024-05-03T14:17:37.469094+00:00 19994330.282000008970 29000000.006999969482 27869999.955999970436 3954861.953999996185 60433.595584029 2024-05-03T14:17:38.460102+00:00 19994330.281000021845 29000000.006999969482 27870000.019000001252 3958708.046000003815 60433.595595689 2024-05-03T14:17:39.467478+00:00 19994330.282999988645 28999999.999000068754 27869999.984000001103 3956105.004999995232 60433.595607158 2024-05-03T14:17:40.458484+00:00 19994330.281000021845 29000000.016999959946 27870000.002999998629 3958700.003000020981 60433.595618818 2024-05-03T14:17:41.465860+00:00 19994330.281999949366 28999999.995000001043 27870000.002000000328 3954871.005999923218 60433.595630288 2024-05-03T14:17:42.456866+00:00 19994330.284000039101 28999999.991000000387 27869999.959000010043 3951293.979000092018 60433.595641947 2024-05-03T14:17:43.464241+00:00 19994330.284000039101 28999999.991999998689 27870000.065999981016 3959885.008999944199 60433.595653423 2024-05-03T14:17:44.455745+00:00 19994330.281999949366 28999999.981000009924 27869999.922000020742 3955887.991000055801 60433.595665077 2024-05-03T14:17:45.462624+00:00 19994330.281000021845 29000000.025999989361 27870000.078999999911 3953973.067999958992 60433.595676553 2024-05-03T14:17:46.454129+00:00 19994330.282999988645 28999999.997000008821 27869999.958000000566 3955245.894999980927 60433.595688206 2024-05-03T14:17:47.461007+00:00 19994330.281999949366 28999999.973999980837 27870000.004999969155 3957456.021000028122 60433.595699865 2024-05-03T14:17:48.468381+00:00 19994330.282999988645 29000000.039000000805 27869999.955000039190 3961352.044999957085 60433.595711341 2024-05-03T14:17:49.459889+00:00 19994330.285000089556 28999999.975999981165 27870000.032999988645 3959078.930000067223 60433.595722995 2024-05-03T14:17:50.466765+00:00 19994330.282999988645 29000000.021000031382 27870000.018000010401 3954674.053999900818 60433.595734471 2024-05-03T14:17:51.458267+00:00 19994330.282999988645 28999999.977000001818 27870000.002999961376 3955431.964000105858 60433.595746124 2024-05-03T14:17:52.465146+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3956140.962999939919 60433.595757600 2024-05-03T14:17:53.456651+00:00 19994330.282999988645 29000000.008999999613 27870000.043000038713 3955145.039999961853 60433.595769254 2024-05-03T14:17:54.463529+00:00 19994330.282999988645 28999999.978999968618 27869999.949000000954 3957127.999000072014 60433.595780729 2024-05-03T14:17:55.455032+00:00 19994330.281999949366 29000000.006000038236 27870000.023999989033 3955362.024999976158 60433.595792383 2024-05-03T14:17:56.461911+00:00 19994330.286000009626 28999999.994999948889 27870000.007999960333 3953167.047999978065 60433.595804043 2024-05-03T14:17:57.469286+00:00 19994330.282999988645 29000000.005000051111 27869999.958999991417 3950985.925999999046 60433.595815513 2024-05-03T14:17:58.460293+00:00 19994330.281000021845 29000000.010999981314 27870000.013000011444 3959566.980000019073 60433.595827172 2024-05-03T14:17:59.467669+00:00 19994330.282000061125 28999999.980000019073 27869999.966000080109 3956799.013999938965 60433.595838642 2024-05-03T14:18:00.458676+00:00 19994330.281999949366 28999999.995000001043 27870000.037999991328 3949392.057000041008 60433.595850301 2024-05-03T14:18:01.466051+00:00 19994330.282999988645 29000000.029999971390 27870000.019999980927 3955993.981000065804 60433.595861772 2024-05-03T14:18:02.457058+00:00 19994330.282000061125 29000000.000000000000 27869999.998000029474 3956577.058999896049 60433.595873431 2024-05-03T14:18:03.464433+00:00 19994330.283999919891 28999999.968000050634 27869999.987999919802 3953419.968000053894 60433.595884901 2024-05-03T14:18:04.455441+00:00 19994330.284000039101 28999999.996999979019 27869999.983000040054 3954282.065999985207 60433.595896560 2024-05-03T14:18:05.462817+00:00 19994330.279000040144 29000000.031000021845 27870000.036999940872 3957192.866999983788 60433.595908030 2024-05-03T14:18:06.453830+00:00 19994330.282000001520 28999999.980999950320 27869999.927000049502 3952644.149999976158 60433.595919690 2024-05-03T14:18:07.461198+00:00 19994330.284000001848 29000000.014999989420 27870000.092000011355 3961746.908000112046 60433.595931349 2024-05-03T14:18:08.468573+00:00 19994330.284000001848 28999999.996000051498 27869999.942000031471 3952494.978999971878 60433.595942819 2024-05-03T14:18:09.459581+00:00 19994330.283999990672 29000000.018000010401 27870000.069999929518 3955546.960999966133 60433.595954479 2024-05-03T14:18:10.466956+00:00 19994330.282000008970 28999999.986999988556 27869999.957000020891 3954968.100000023842 60433.595965949 2024-05-03T14:18:11.457963+00:00 19994330.282000008970 28999999.998999949545 27870000.022999998182 3958669.993999958038 60433.595977608 2024-05-03T14:18:12.465338+00:00 19994330.278999999166 29000000.011999960989 27869999.998000029474 3956965.995000004768 60433.595989084 2024-05-03T14:18:13.456842+00:00 19994330.285000000149 28999999.998000029474 27869999.955999970436 3957203.975000023842 60433.596000738 2024-05-03T14:18:14.463721+00:00 19994330.280999988317 28999999.991999980062 27869999.962000008672 3955185.026000000071 60433.596012208 2024-05-03T14:18:15.454728+00:00 19994330.287000000477 28999999.989000078291 27870000.055999990553 3955918.984999999870 60433.596023867 2024-05-03T14:18:16.462103+00:00 19994330.282000008970 29000000.010999921709 27869999.973000049591 3956047.990999999922 60433.596035337 2024-05-03T14:18:17.453110+00:00 19994330.282000008970 29000000.018000010401 27870000.013000000268 3955708.910000000149 60433.596046996 2024-05-03T14:18:18.460486+00:00 19994330.282000008970 28999999.971000000834 27870000.024000000209 3952906.077000000048 60433.596058650 2024-05-03T14:18:19.467364+00:00 19994330.280999988317 29000000.022999990731 27870000.026999998838 3953987.010000002105 60433.596070126 2024-05-03T14:18:20.458870+00:00 19994330.280000030994 29000000.003000009805 27869999.951000008732 3956420.985999998171 60433.596081785 2024-05-03T14:18:21.466244+00:00 19994330.287000000477 28999999.979999989271 27869999.991999998689 3953001.010000002105 60433.596093255 2024-05-03T14:18:22.457250+00:00 19994330.285999950022 28999999.980000019073 27869999.967000011355 3960711.997999995947 60433.596104915 2024-05-03T14:18:23.464626+00:00 19994330.280000030994 29000000.046000000089 27870000.065000001341 3954683.942000002135 60433.596116384 2024-05-03T14:18:24.455633+00:00 19994330.279999971390 28999999.968999978155 27870000.002999991179 3955342.039000004996 60433.596128044 2024-05-03T14:18:25.463008+00:00 19994330.282000008970 29000000.001000020653 27869999.969000011683 3953805.036999993026 60433.596139514 2024-05-03T14:18:26.454015+00:00 19994330.285000029951 28999999.992999970913 27870000.020999971777 3953184.904000007082 60433.596151174 2024-05-03T14:18:27.461391+00:00 19994330.278999980539 29000000.009999990463 27869999.995000001043 3958810.132999993861 60433.596162833 2024-05-03T14:18:28.468766+00:00 19994330.285000029951 28999999.978000041097 27870000.008000019938 3955674.936000003945 60433.596174303 2024-05-03T14:18:29.459774+00:00 19994330.283999979496 29000000.022999998182 27870000.018999990076 3960174.960000000894 60433.596185962 2024-05-03T14:18:30.467147+00:00 19994330.282000008970 29000000.023999989033 27869999.939000010490 3958147.968000002205 60433.596197432 2024-05-03T14:18:31.458155+00:00 19994330.282000008970 28999999.987999979407 27870000.003000020981 3955554.086999997031 60433.596209092 2024-05-03T14:18:32.465530+00:00 19994330.279999971390 28999999.967000011355 27869999.971999939531 3954344.988000005018 60433.596220562 2024-05-03T14:18:33.456537+00:00 19994330.286000009626 29000000.040000021458 27870000.074000000954 3957695.941999986768 60433.596232221 2024-05-03T14:18:34.463913+00:00 19994330.279999971390 29000000.004999998957 27869999.969000041485 3956197.131999998819 60433.596243691 2024-05-03T14:18:35.454920+00:00 19994330.285000089556 28999999.965000029653 27870000.017000019550 3956644.866000012029 60433.596255351 2024-05-03T14:18:36.462295+00:00 19994330.281999949366 29000000.001999970526 27869999.983999971300 3958764.942999988794 60433.596266821 2024-05-03T14:18:37.453302+00:00 19994330.282999988645 28999999.985999941826 27870000.001999970526 3956639.131000012159 60433.596278480 2024-05-03T14:18:38.460678+00:00 19994330.282000061125 29000000.025000099093 27869999.983999971300 3958962.966999993194 60433.596290139 2024-05-03T14:18:39.468053+00:00 19994330.282999988645 28999999.987999919802 27870000.009000059217 3955857.995000004768 60433.596301610 2024-05-03T14:18:40.459060+00:00 19994330.279999971390 29000000.006000038236 27870000.016000028700 3955557.973999992013 60433.596313269 2024-05-03T14:18:41.466435+00:00 19994330.286000009626 28999999.998999949545 27870000.019999980927 3959195.079000011086 60433.596324739 2024-05-03T14:18:42.457442+00:00 19994330.281999949366 29000000.002000089735 27869999.963999990374 3957682.891999990214 60433.596336398 2024-05-03T14:18:43.464817+00:00 19994330.282999988645 29000000.019999980927 27870000.019999980927 3959885.111000000965 60433.596347868 2024-05-03T14:18:44.455824+00:00 19994330.282999988645 28999999.990999940783 27869999.981999989599 3958603.951000005007 60433.596359528 2024-05-03T14:18:45.463200+00:00 19994330.279000040144 28999999.999000068754 27870000.034000039101 3953586.049999997020 60433.596370998 2024-05-03T14:18:46.454207+00:00 19994330.284999970347 28999999.981999989599 27869999.985999941826 3959400.072999998927 60433.596382657 2024-05-03T14:18:47.461582+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3954546.879000008106 60433.596394127 2024-05-03T14:18:48.452591+00:00 19994330.279999971390 28999999.996999979019 27869999.963000059128 3957903.083000003826 60433.596405786 2024-05-03T14:18:49.459966+00:00 19994330.284999970347 29000000.016000028700 27869999.982999920845 3956414.987999976147 60433.596417440 2024-05-03T14:18:50.466843+00:00 19994330.282000061125 28999999.987999919802 27870000.039000030607 3955805.980000019073 60433.596428916 2024-05-03T14:18:51.458347+00:00 19994330.281999949366 29000000.019000049680 27870000.000000000000 3958286.004999995232 60433.596440576 2024-05-03T14:18:52.465724+00:00 19994330.279000040144 28999999.981999989599 27869999.937999960035 3954307.939000010025 60433.596452045 2024-05-03T14:18:53.456729+00:00 19994330.286999940872 29000000.026999950409 27870000.041000008583 3958123.023999989033 60433.596463699 2024-05-03T14:18:54.463609+00:00 19994330.282000061125 28999999.986999988556 27869999.958000060171 3955799.032000004780 60433.596475175 2024-05-03T14:18:55.455112+00:00 19994330.284000039101 28999999.993000000715 27870000.039000030607 3960968.942999988794 60433.596486834 2024-05-03T14:18:56.462487+00:00 19994330.280999898911 28999999.988000009209 27869999.997999999672 3959792.995000004768 60433.596498310 2024-05-03T14:18:57.453991+00:00 19994330.285000089556 28999999.997999999672 27869999.978999990970 3960350.020999997854 60433.596509964 2024-05-03T14:18:58.460869+00:00 19994330.278000000864 29000000.008999988437 27870000.015999998897 3962801.067000002135 60433.596521617 2024-05-03T14:18:59.467748+00:00 19994330.281999949366 29000000.011000011116 27870000.015000019222 3960428.944999992847 60433.596533093 2024-05-03T14:19:00.459252+00:00 19994330.284000001848 29000000.004000011832 27869999.987999979407 3955026.023000001907 60433.596544747 2024-05-03T14:19:01.466131+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3961160.925000011921 60433.596556223 2024-05-03T14:19:02.457635+00:00 19994330.278999999166 29000000.035000000149 27870000.002999991179 3952659.071999996901 60433.596567882 2024-05-03T14:19:03.465010+00:00 19994330.281999990344 28999999.977000001818 27870000.015999998897 3957574.986000000965 60433.596579352 2024-05-03T14:19:04.456016+00:00 19994330.283000010997 29000000.004000011832 27870000.004000011832 3954680.969999998808 60433.596591012 2024-05-03T14:19:05.463393+00:00 19994330.280999999493 29000000.010999981314 27870000.017000019550 3948509.064999998081 60433.596602481 2024-05-03T14:19:06.454399+00:00 19994330.281999990344 28999999.989000018686 27869999.966999951750 3958350.002999991179 60433.596614141 2024-05-03T14:19:07.461774+00:00 19994330.287000000477 29000000.023999989033 27870000.034000039101 3954513.879999995232 60433.596625611 2024-05-03T14:19:08.452781+00:00 19994330.282000008970 28999999.958999991417 27869999.955999970436 3955522.103000015020 60433.596637270 2024-05-03T14:19:09.460157+00:00 19994330.282000008970 29000000.012000020593 27869999.970000028610 3953616.923000007868 60433.596648930 2024-05-03T14:19:10.467532+00:00 19994330.284000009298 29000000.013000011444 27870000.043999969959 3953935.081999986898 60433.596660400 2024-05-03T14:19:11.458539+00:00 19994330.280999988317 29000000.017999950796 27870000.022999998182 3959057.939000010025 60433.596672059 2024-05-03T14:19:12.465914+00:00 19994330.281999979168 28999999.976000010967 27869999.998000029474 3954114.111999989022 60433.596683529 2024-05-03T14:19:13.456922+00:00 19994330.282999988645 29000000.006999969482 27870000.008999999613 3958506.814999998081 60433.596695188 2024-05-03T14:19:14.464296+00:00 19994330.284000039101 29000000.012000080198 27869999.995000001043 3960513.043000013102 60433.596706659 2024-05-03T14:19:15.455304+00:00 19994330.282000008970 28999999.975000020117 27870000.001999970526 3957565.115999997128 60433.596718318 2024-05-03T14:19:16.462679+00:00 19994330.283999979496 29000000.006999969482 27869999.998999949545 3955883.916999996174 60433.596729788 2024-05-03T14:19:17.453686+00:00 19994330.280000030994 28999999.983999971300 27869999.970000028610 3956401.969999998808 60433.596741447 2024-05-03T14:19:18.461061+00:00 19994330.282999988645 29000000.019000049680 27870000.037000060081 3954714.990999997128 60433.596752917 2024-05-03T14:19:19.452068+00:00 19994330.280999958515 28999999.985999941826 27870000.000999931246 3955097.010000019800 60433.596764577 2024-05-03T14:19:20.459444+00:00 19994330.282000008970 29000000.011000040919 27869999.924000021070 3952539.067999988794 60433.596776236 2024-05-03T14:19:21.466818+00:00 19994330.285000029951 29000000.004999998957 27870000.070999979973 3952633.024000018835 60433.596787706 2024-05-03T14:19:22.457826+00:00 19994330.284999970347 28999999.995999928564 27869999.962000008672 3952607.023999989033 60433.596799366 2024-05-03T14:19:23.465201+00:00 19994330.280000030994 28999999.981000069529 27869999.998000029474 3952635.944000006188 60433.596810836 2024-05-03T14:19:24.456208+00:00 19994330.278999980539 29000000.001999970526 27869999.958999991417 3953193.097999989986 60433.596822495 2024-05-03T14:19:25.463584+00:00 19994330.286000009626 29000000.004999998957 27870000.054999951273 3955630.934000014793 60433.596833971 2024-05-03T14:19:26.455087+00:00 19994330.284000039101 28999999.998999949545 27869999.996000051498 3956701.887999951839 60433.596845625 2024-05-03T14:19:27.461966+00:00 19994330.278999920934 29000000.015000101179 27869999.975000020117 3960492.005000054836 60433.596857100 2024-05-03T14:19:28.453469+00:00 19994330.287000060081 28999999.990000009537 27870000.054999951273 3957969.064999998081 60433.596868760 2024-05-03T14:19:29.460846+00:00 19994330.282999988645 28999999.986999988556 27869999.963999990374 3956434.052999972831 60433.596880230 2024-05-03T14:19:30.451852+00:00 19994330.281000021845 29000000.011999960989 27869999.990000009537 3953260.791000009049 60433.596891883 2024-05-03T14:19:31.458731+00:00 19994330.283999919891 28999999.995000001043 27869999.983000040054 3953391.273000001907 60433.596903543 2024-05-03T14:19:32.466106+00:00 19994330.284000039101 29000000.035000000149 27870000.039000030607 3960096.949999988079 60433.596915013 2024-05-03T14:19:33.457114+00:00 19994330.278000000864 28999999.997999999672 27870000.029999971390 3952761.870999991894 60433.596926672 2024-05-03T14:19:34.464489+00:00 19994330.284000039101 28999999.975000008941 27869999.940000001341 3952678.087000011932 60433.596938143 2024-05-03T14:19:35.455496+00:00 19994330.284999970347 29000000.011999990791 27870000.051000010222 3955730.990000010002 60433.596949802 2024-05-03T14:19:36.462870+00:00 19994330.279999971390 28999999.986999988556 27870000.009999990463 3958740.067999958992 60433.596961272 2024-05-03T14:19:37.453879+00:00 19994330.282000061125 28999999.996000021696 27869999.934999998659 3954215.870000004768 60433.596972931 2024-05-03T14:19:38.461254+00:00 19994330.281999949366 29000000.007999990135 27870000.008999999613 3951100.120000004768 60433.596984401 2024-05-03T14:19:39.452260+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3955446.868000030983 60433.596996061 2024-05-03T14:19:40.459637+00:00 19994330.283000111580 28999999.999000009149 27870000.070999979973 3956929.060999989975 60433.597007714 2024-05-03T14:19:41.466514+00:00 19994330.281999949366 29000000.011999960989 27869999.984000001103 3953858.037000000011 60433.597019190 2024-05-03T14:19:42.458019+00:00 19994330.281999949366 28999999.991000059992 27869999.958000000566 3953656.024999976158 60433.597030844 2024-05-03T14:19:43.464897+00:00 19994330.284000039101 29000000.007999960333 27870000.028000030667 3954128.836000024807 60433.597042319 2024-05-03T14:19:44.456400+00:00 19994330.279999971390 29000000.007000029087 27870000.028000000864 3959261.157000004780 60433.597053973 2024-05-03T14:19:45.463280+00:00 19994330.281000021845 28999999.963999990374 27869999.970999959856 3961899.911000012886 60433.597065449 2024-05-03T14:19:46.454783+00:00 19994330.287000060081 29000000.021000031382 27869999.994000021368 3958365.030999958981 60433.597077108 2024-05-03T14:19:47.462158+00:00 19994330.281999949366 28999999.998999949545 27870000.018000010401 3957258.010000050068 60433.597088578 2024-05-03T14:19:48.453166+00:00 19994330.282999988645 28999999.986999988556 27869999.947000030428 3954422.037999988068 60433.597100238 2024-05-03T14:19:49.460540+00:00 19994330.279999971390 29000000.012000080198 27870000.050999999046 3957764.951999961864 60433.597111714 2024-05-03T14:19:50.452045+00:00 19994330.284000039101 29000000.006999969482 27869999.979999959469 3957140.930000007153 60433.597123367 2024-05-03T14:19:51.458923+00:00 19994330.281000021845 28999999.983999971300 27869999.969000041485 3956408.150000036228 60433.597135021 2024-05-03T14:19:52.465802+00:00 19994330.282999988645 29000000.000000000000 27870000.049999948591 3954220.990999997128 60433.597146497 2024-05-03T14:19:53.457305+00:00 19994330.284999970347 28999999.986000061035 27869999.943000078201 3955053.963999987114 60433.597158150 2024-05-03T14:19:54.464184+00:00 19994330.284000001848 29000000.014999989420 27870000.032999988645 3954032.013000010978 60433.597169626 2024-05-03T14:19:55.455688+00:00 19994330.282000008970 28999999.982999920845 27870000.013999938965 3957072.930999993812 60433.597181286 2024-05-03T14:19:56.463063+00:00 19994330.280999999493 29000000.020000100136 27869999.930999990553 3949794.986999989022 60433.597192755 2024-05-03T14:19:57.454070+00:00 19994330.280999999493 29000000.028999920934 27870000.074000000954 3952935.995999991894 60433.597204415 2024-05-03T14:19:58.461445+00:00 19994330.282000008970 28999999.945999979973 27869999.978999968618 3955199.935999989975 60433.597215885 2024-05-03T14:19:59.452452+00:00 19994330.283000010997 29000000.026000019163 27870000.034000039101 3955999.132000029087 60433.597227545 2024-05-03T14:20:00.459828+00:00 19994330.285000000149 29000000.009999990463 27869999.983000040054 3956286.875999987125 60433.597239204 2024-05-03T14:20:01.467203+00:00 19994330.283999979496 29000000.001000050455 27870000.004999998957 3954304.134999989998 60433.597250674 2024-05-03T14:20:02.458211+00:00 19994330.282000008970 28999999.995999928564 27869999.963999990374 3957015.916000009049 60433.597262333 2024-05-03T14:20:03.465585+00:00 19994330.280000001192 28999999.988000039011 27870000.018000010401 3953947.111999989022 60433.597273803 2024-05-03T14:20:04.456594+00:00 19994330.281000021845 29000000.006999969482 27869999.991999980062 3955634.988000034820 60433.597285463 2024-05-03T14:20:05.463967+00:00 19994330.285000000149 29000000.002000089735 27870000.013000011444 3958262.912999988068 60433.597296933 2024-05-03T14:20:06.454975+00:00 19994330.281000021845 29000000.005999919027 27870000.031000021845 3957747.069000006188 60433.597308592 2024-05-03T14:20:07.462350+00:00 19994330.285999950022 29000000.009999990463 27869999.987999919802 3951168.972000002861 60433.597320068 2024-05-03T14:20:08.453853+00:00 19994330.282000008970 28999999.998000029474 27869999.995000001043 3953997.037000000011 60433.597331721 2024-05-03T14:20:09.460734+00:00 19994330.282999988645 28999999.967000000179 27869999.979000091553 3959157.888999999035 60433.597343197 2024-05-03T14:20:10.452237+00:00 19994330.280000030994 29000000.011999990791 27870000.011999960989 3960701.097999989986 60433.597354851 2024-05-03T14:20:11.459115+00:00 19994330.281000021845 29000000.011000011116 27870000.009999990463 3955905.898000001907 60433.597366510 2024-05-03T14:20:12.466490+00:00 19994330.284999970347 29000000.002000000328 27870000.003000020981 3957877.087000011932 60433.597377980 2024-05-03T14:20:13.457498+00:00 19994330.281000021845 28999999.995999988168 27869999.956999991089 3959405.968999981880 60433.597389640 2024-05-03T14:20:14.464872+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3953713.903999983799 60433.597401110 2024-05-03T14:20:15.455880+00:00 19994330.281999949366 28999999.998999979347 27870000.050999999046 3961538.106000006199 60433.597412769 2024-05-03T14:20:16.463254+00:00 19994330.285000029951 29000000.011000011116 27869999.936999991536 3957882.967999995220 60433.597424245 2024-05-03T14:20:17.454758+00:00 19994330.278000000864 28999999.984999980778 27870000.050000008196 3963831.037000000011 60433.597435899 2024-05-03T14:20:18.461637+00:00 19994330.286000009626 29000000.007000029087 27870000.009999990463 3957475.003000020981 60433.597447374 2024-05-03T14:20:19.453141+00:00 19994330.278999980539 28999999.967000011355 27869999.910000000149 3957813.960999966133 60433.597459028 2024-05-03T14:20:20.460020+00:00 19994330.284999970347 29000000.028000000864 27870000.121000021696 3954106.042000054847 60433.597470504 2024-05-03T14:20:21.451522+00:00 19994330.282000061125 29000000.006999969482 27869999.946000009775 3957464.162999988068 60433.597482163 2024-05-03T14:20:22.458898+00:00 19994330.283999919891 28999999.984000030905 27869999.993999961764 3958718.847000002861 60433.597493817 2024-05-03T14:20:23.465778+00:00 19994330.282000061125 29000000.013000011444 27870000.025000039488 3962289.958999990951 60433.597505293 2024-05-03T14:20:24.457280+00:00 19994330.279000040144 28999999.986999988556 27869999.967000011355 3959264.002999960911 60433.597516946 2024-05-03T14:20:25.464159+00:00 19994330.285999890417 29000000.005999978632 27870000.009999990463 3957830.974000037182 60433.597528422 2024-05-03T14:20:26.455663+00:00 19994330.282000061125 29000000.015000049025 27870000.033999979496 3961628.042999982834 60433.597540081 2024-05-03T14:20:27.463038+00:00 19994330.284999970347 28999999.993999961764 27870000.044000029564 3959187.032999991905 60433.597551552 2024-05-03T14:20:28.454045+00:00 19994330.279999971390 28999999.975000020117 27869999.932999968529 3954968.049000024796 60433.597563211 2024-05-03T14:20:29.461420+00:00 19994330.285000089556 29000000.037999991328 27870000.021000031382 3955997.850999950897 60433.597574681 2024-05-03T14:20:30.452428+00:00 19994330.278999920934 29000000.003000020981 27870000.000999990851 3958225.077000021935 60433.597586340 2024-05-03T14:20:31.459804+00:00 19994330.282000061125 28999999.962000008672 27869999.982999980450 3957488.057999968994 60433.597597810 2024-05-03T14:20:32.450809+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3951844.833000063896 60433.597609470 2024-05-03T14:20:33.458185+00:00 19994330.281000021845 28999999.986999988556 27869999.991999980062 3953692.087999939919 60433.597621129 2024-05-03T14:20:34.465561+00:00 19994330.282999988645 28999999.986999988556 27869999.985000010580 3958249.984000086784 60433.597632599 2024-05-03T14:20:35.456567+00:00 19994330.281000021845 29000000.000000000000 27870000.029999971390 3962652.092999935150 60433.597644259 2024-05-03T14:20:36.463942+00:00 19994330.281999949366 29000000.013000011444 27869999.995000001043 3960620.846000074875 60433.597655728 2024-05-03T14:20:37.454950+00:00 19994330.281000021845 29000000.023999929428 27869999.985000010580 3955433.143999934196 60433.597667388 2024-05-03T14:20:38.462325+00:00 19994330.281000021845 28999999.965000029653 27870000.024999979883 3957011.021999955177 60433.597678864 2024-05-03T14:20:39.453828+00:00 19994330.286999940872 29000000.032000061125 27870000.004999998957 3957228.925000071991 60433.597690518 2024-05-03T14:20:40.460708+00:00 19994330.282999988645 28999999.975999951363 27870000.006000038236 3955906.014999986161 60433.597701993 2024-05-03T14:20:41.452210+00:00 19994330.282999988645 29000000.009000059217 27869999.995000001043 3955842.932000041008 60433.597713647 2024-05-03T14:20:42.459091+00:00 19994330.281000021845 28999999.997999910265 27870000.006000038236 3957490.064000010025 60433.597725306 2024-05-03T14:20:43.466465+00:00 19994330.282999988645 28999999.995000001043 27869999.950999978930 3953729.979999899864 60433.597736776 2024-05-03T14:20:44.457472+00:00 19994330.282000061125 29000000.004000071436 27870000.006999969482 3956233.994000076782 60433.597748436 2024-05-03T14:20:45.464847+00:00 19994330.282999988645 28999999.993999961764 27870000.014999989420 3953000.975000023842 60433.597759906 2024-05-03T14:20:46.455854+00:00 19994330.284999970347 29000000.037000000477 27869999.991000059992 3954290.114999889862 60433.597771565 2024-05-03T14:20:47.463230+00:00 19994330.284000001848 28999999.951999999583 27869999.998999949545 3954884.940000057220 60433.597783035 2024-05-03T14:20:48.454237+00:00 19994330.280999999493 29000000.008999999613 27869999.990000009537 3960636.950000048149 60433.597794695 2024-05-03T14:20:49.461612+00:00 19994330.280000001192 29000000.006999980658 27870000.006000038236 3959348.979999899864 60433.597806171 2024-05-03T14:20:50.453115+00:00 19994330.283000010997 28999999.999000009149 27869999.993999961764 3957205.175000071991 60433.597817830 2024-05-03T14:20:51.460492+00:00 19994330.280999988317 29000000.011000011116 27870000.008999999613 3953750.880999923218 60433.597829300 2024-05-03T14:20:52.451499+00:00 19994330.282000008970 28999999.986999988556 27869999.991000000387 3961531.051000117790 60433.597840954 2024-05-03T14:20:53.458377+00:00 19994330.286000009626 29000000.013000011444 27870000.006999991834 3960493.971999884117 60433.597852613 2024-05-03T14:20:54.465752+00:00 19994330.283999979496 29000000.001000020653 27870000.043000008911 3960268.882000089157 60433.597864089 2024-05-03T14:20:55.457255+00:00 19994330.284000009298 28999999.978999968618 27869999.972999989986 3958036.069000006188 60433.597875742 2024-05-03T14:20:56.464134+00:00 19994330.279000010341 28999999.994000021368 27869999.999000009149 3957913.025999904145 60433.597887218 2024-05-03T14:20:57.455638+00:00 19994330.280999988317 29000000.013999998569 27869999.989999979734 3954975.963000059128 60433.597898877 2024-05-03T14:20:58.463014+00:00 19994330.285999979824 29000000.002999961376 27870000.022999998182 3957964.042000054847 60433.597910347 2024-05-03T14:20:59.454020+00:00 19994330.280000001192 29000000.006000038236 27869999.971000019461 3960190.919999957085 60433.597922007 2024-05-03T14:21:00.461395+00:00 19994330.285000029951 29000000.014999989420 27870000.058999989182 3960669.075999975204 60433.597933477 2024-05-03T14:21:01.452402+00:00 19994330.283999979496 28999999.973999980837 27869999.945999979973 3961655.978000044823 60433.597945136 2024-05-03T14:21:02.459778+00:00 19994330.282999988645 29000000.007000029087 27869999.998000029474 3955616.952999948990 60433.597956606 2024-05-03T14:21:03.450785+00:00 19994330.279000040144 28999999.990999940783 27870000.042999979109 3954313.055999993812 60433.597968266 2024-05-03T14:21:04.458160+00:00 19994330.283999979496 29000000.013000011444 27869999.958000000566 3963050.022000073921 60433.597979920 2024-05-03T14:21:05.465039+00:00 19994330.282999988645 29000000.021000031382 27870000.029000040144 3954258.957999945153 60433.597991395 2024-05-03T14:21:06.456542+00:00 19994330.283999979496 28999999.973000049591 27869999.979999959469 3957265.003999948967 60433.598003049 2024-05-03T14:21:07.463421+00:00 19994330.280000030994 29000000.003999948502 27870000.002000030130 3961091.080000042915 60433.598014525 2024-05-03T14:21:08.454924+00:00 19994330.283999979496 28999999.990000009537 27869999.945999979973 3957468.901000022888 60433.598026178 2024-05-03T14:21:09.461804+00:00 19994330.283999979496 29000000.022999998182 27870000.059000018984 3955622.037999988068 60433.598037654 2024-05-03T14:21:10.453307+00:00 19994330.279000040144 29000000.003000020981 27869999.998000029474 3958395.039999961853 60433.598049308 2024-05-03T14:21:11.460187+00:00 19994330.284999970347 28999999.968999978155 27870000.011999960989 3959088.927000045776 60433.598060783 2024-05-03T14:21:12.451689+00:00 19994330.285000029951 29000000.021999958903 27870000.034999970347 3959946.049999951851 60433.598072437 2024-05-03T14:21:13.458568+00:00 19994330.284999970347 28999999.990000009537 27869999.940000060946 3955691.027999997139 60433.598084097 2024-05-03T14:21:14.465945+00:00 19994330.278000000864 28999999.996000051498 27869999.992999911308 3954872.984000086784 60433.598095566 2024-05-03T14:21:15.456951+00:00 19994330.282000061125 29000000.006000038236 27870000.015000101179 3957591.970999956131 60433.598107226 2024-05-03T14:21:16.464326+00:00 19994330.284999970347 29000000.009999990463 27870000.010999921709 3956362.057000041008 60433.598118696 2024-05-03T14:21:17.455334+00:00 19994330.279999971390 28999999.997999910265 27869999.978000041097 3953751.060999989975 60433.598130356 2024-05-03T14:21:18.462709+00:00 19994330.284000039101 28999999.999000068754 27870000.018000010401 3960858.939000010025 60433.598141825 2024-05-03T14:21:19.453716+00:00 19994330.281999949366 28999999.962000008672 27869999.995999928564 3957138.952999948990 60433.598153485 2024-05-03T14:21:20.461092+00:00 19994330.285000089556 29000000.041999939829 27870000.011000040919 3955423.942999958992 60433.598164961 2024-05-03T14:21:21.452596+00:00 19994330.279999971390 29000000.014000058174 27870000.003000020981 3955469.139000058174 60433.598176614 2024-05-03T14:21:22.459473+00:00 19994330.284000039101 28999999.962000008672 27869999.970999959856 3960035.871999979019 60433.598188090 2024-05-03T14:21:23.450977+00:00 19994330.279999971390 29000000.002000000328 27869999.981000069529 3957265.001999973785 60433.598199744 2024-05-03T14:21:24.457856+00:00 19994330.283999919891 29000000.002999991179 27870000.026999950409 3961676.078000069130 60433.598211403 2024-05-03T14:21:25.465231+00:00 19994330.282000061125 28999999.995000001043 27870000.036000009626 3956940.990999937057 60433.598222873 2024-05-03T14:21:26.456238+00:00 19994330.286000009626 29000000.003000009805 27869999.983000040054 3955599.968000053894 60433.598234532 2024-05-03T14:21:27.463613+00:00 19994330.281999949366 29000000.007999990135 27869999.980999950320 3954206.960000038147 60433.598246008 2024-05-03T14:21:28.455117+00:00 19994330.279999971390 29000000.019000019878 27870000.027000069618 3956490.943999886978 60433.598257662 2024-05-03T14:21:29.461996+00:00 19994330.285000089556 28999999.988999988884 27869999.979999899864 3958455.157000064850 60433.598269138 2024-05-03T14:21:30.453499+00:00 19994330.279999971390 28999999.978999998420 27869999.949000000954 3959690.950999975204 60433.598280797 2024-05-03T14:21:31.460875+00:00 19994330.284000039101 28999999.988999959081 27869999.991000000387 3957487.955000042915 60433.598292267 2024-05-03T14:21:32.451882+00:00 19994330.284999970347 29000000.046000000089 27870000.059999991208 3961294.064000010025 60433.598303921 2024-05-03T14:21:33.458761+00:00 19994330.284000039101 28999999.981000009924 27870000.014000009745 3958190.074000000954 60433.598315396 2024-05-03T14:21:34.450264+00:00 19994330.282999988645 29000000.004000011832 27870000.000000000000 3954595.895999907982 60433.598327056 2024-05-03T14:21:35.457640+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3958374.973000050057 60433.598338710 2024-05-03T14:21:36.464518+00:00 19994330.281999949366 28999999.991000000387 27869999.973999980837 3963610.088000059128 60433.598350185 2024-05-03T14:21:37.456021+00:00 19994330.282999988645 29000000.012000020593 27870000.002000000328 3957640.931999921799 60433.598361839 2024-05-03T14:21:38.462902+00:00 19994330.282999988645 29000000.004000011832 27870000.044999990612 3957920.929000020027 60433.598373315 2024-05-03T14:21:39.454405+00:00 19994330.285000089556 28999999.985000010580 27869999.952000018209 3958179.049000024796 60433.598384968 2024-05-03T14:21:40.461283+00:00 19994330.283999919891 29000000.012000020593 27870000.028999980539 3960761.939000010025 60433.598396444 2024-05-03T14:21:41.452786+00:00 19994330.282000001520 28999999.995999928564 27869999.988000039011 3956956.061999917030 60433.598408104 2024-05-03T14:21:42.460162+00:00 19994330.280000001192 28999999.990000009537 27869999.997999969870 3959353.035000085831 60433.598419574 2024-05-03T14:21:43.451168+00:00 19994330.282000001520 29000000.014000058174 27869999.995999988168 3956172.054999948014 60433.598431233 2024-05-03T14:21:44.458544+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3960334.967000008095 60433.598442703 2024-05-03T14:21:45.449552+00:00 19994330.278999999166 28999999.986999988556 27870000.013999998569 3952441.975999950897 60433.598454363 2024-05-03T14:21:46.456926+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3959081.897000073921 60433.598466016 2024-05-03T14:21:47.463805+00:00 19994330.282000008970 28999999.978999968618 27870000.008000019938 3958860.044999957085 60433.598477492 2024-05-03T14:21:48.455309+00:00 19994330.280999988317 29000000.009000059217 27870000.006999969482 3960836.049000024796 60433.598489146 2024-05-03T14:21:49.462187+00:00 19994330.282000008970 29000000.033999919891 27869999.988000039011 3959900.980000019073 60433.598500622 2024-05-03T14:21:50.453691+00:00 19994330.282999988645 28999999.971999999136 27869999.975999951363 3960828.963999987114 60433.598512281 2024-05-03T14:21:51.461066+00:00 19994330.282000008970 29000000.016000028700 27870000.037999991328 3958033.024999976158 60433.598523751 2024-05-03T14:21:52.452073+00:00 19994330.284000009298 29000000.008999940008 27869999.981000069529 3956850.004999995232 60433.598535405 2024-05-03T14:21:53.458953+00:00 19994330.287000000477 28999999.962000008672 27869999.985000010580 3958223.037999988068 60433.598546880 2024-05-03T14:21:54.450456+00:00 19994330.281000021845 29000000.024000048637 27870000.039000030607 3960221.069000006188 60433.598558540 2024-05-03T14:21:55.457832+00:00 19994330.278999980539 28999999.998999949545 27869999.967999938875 3960559.929000020027 60433.598570193 2024-05-03T14:21:56.464711+00:00 19994330.281000021845 29000000.009999990463 27870000.004999998957 3954417.023000001907 60433.598581669 2024-05-03T14:21:57.456213+00:00 19994330.284999970347 29000000.004000071436 27870000.029999971390 3959684.972000002861 60433.598593323 2024-05-03T14:21:58.463094+00:00 19994330.284000039101 28999999.968999978155 27869999.984000090510 3955117.060000061989 60433.598604798 2024-05-03T14:21:59.454595+00:00 19994330.281999949366 29000000.000000000000 27870000.005999919027 3955174.978999971878 60433.598616452 2024-05-03T14:22:00.461475+00:00 19994330.283000048250 29000000.017000000924 27870000.006000038236 3957811.925999999046 60433.598627928 2024-05-03T14:22:01.452978+00:00 19994330.283999979496 29000000.006000000983 27869999.998000029474 3956764.929999948014 60433.598639587 2024-05-03T14:22:02.460354+00:00 19994330.278000000864 28999999.978000000119 27869999.942999958992 3958099.068000078201 60433.598651058 2024-05-03T14:22:03.451361+00:00 19994330.282999988645 29000000.004000011832 27870000.049999948591 3957885.041999936104 60433.598662717 2024-05-03T14:22:04.458736+00:00 19994330.286000009626 29000000.003999989480 27869999.990000009537 3962517.057999968994 60433.598674187 2024-05-03T14:22:05.449743+00:00 19994330.282000008970 29000000.000999990851 27869999.996000051498 3959419.919000030030 60433.598685852 2024-05-03T14:22:06.457614+00:00 19994330.282000008970 29000000.022000011057 27870000.046999931335 3960041.050999999046 60433.598697506 2024-05-03T14:22:07.464494+00:00 19994330.282999988645 28999999.986999988556 27869999.896000031382 3956686.828999996185 60433.598708976 2024-05-03T14:22:08.455500+00:00 19994330.281999949366 29000000.009999990463 27870000.078000001609 3958526.129999995232 60433.598720635 2024-05-03T14:22:09.462875+00:00 19994330.282000061125 28999999.980000019073 27869999.993999999017 3959676.021000028122 60433.598732105 2024-05-03T14:22:10.453883+00:00 19994330.281000021845 28999999.991999980062 27870000.006999991834 3961528.917999982834 60433.598743765 2024-05-03T14:22:11.461258+00:00 19994330.284999970347 29000000.011000040919 27869999.971999999136 3960946.021999955177 60433.598755234 2024-05-03T14:22:12.452265+00:00 19994330.284000039101 29000000.007999960333 27870000.052000019699 3962473.023000001907 60433.598766894 2024-05-03T14:22:13.459642+00:00 19994330.282999988645 28999999.993000030518 27869999.985999971628 3959100.972000002861 60433.598778364 2024-05-03T14:22:14.450649+00:00 19994330.279999971390 28999999.995999988168 27869999.974000010639 3959591.057000041008 60433.598790023 2024-05-03T14:22:15.458022+00:00 19994330.282999988645 29000000.004000011832 27870000.059000018984 3956139.937999964226 60433.598801494 2024-05-03T14:22:16.449031+00:00 19994330.284999970347 28999999.992999970913 27869999.937000010163 3961250.983000040054 60433.598813153 2024-05-03T14:22:17.456406+00:00 19994330.279000040144 28999999.997000038624 27869999.993000000715 3956501.101999998093 60433.598824812 2024-05-03T14:22:18.463780+00:00 19994330.284999970347 28999999.998999949545 27869999.969999969006 3957148.935999989975 60433.598836288 2024-05-03T14:22:19.455285+00:00 19994330.284999970347 29000000.007000088692 27870000.124000009149 3956680.088000059128 60433.598847941 2024-05-03T14:22:20.462163+00:00 19994330.282000061125 29000000.000999931246 27869999.926999989897 3955159.884999989998 60433.598859412 2024-05-03T14:22:21.453170+00:00 19994330.281999949366 29000000.004000071436 27870000.041000008583 3951452.089999914169 60433.598871071 2024-05-03T14:22:22.460545+00:00 19994330.281000021845 29000000.002999901772 27869999.925999999046 3955711.002000092994 60433.598882547 2024-05-03T14:22:23.452048+00:00 19994330.284000039101 29000000.019000049680 27870000.059999998659 3954104.009999989998 60433.598894206 2024-05-03T14:22:24.459425+00:00 19994330.281999949366 28999999.957000020891 27869999.966000020504 3956735.976999998093 60433.598905676 2024-05-03T14:22:25.450431+00:00 19994330.282999988645 29000000.014999989420 27870000.007999960333 3955936.934999942780 60433.598917336 2024-05-03T14:22:26.457806+00:00 19994330.285000089556 28999999.981999989599 27869999.953999999911 3956643.013000010978 60433.598928805 2024-05-03T14:22:27.448814+00:00 19994330.281999949366 29000000.028000000864 27870000.017000079155 3956529.121999979019 60433.598940465 2024-05-03T14:22:28.456189+00:00 19994330.279999971390 29000000.003999948502 27870000.061999920756 3957702.958999990951 60433.598952119 2024-05-03T14:22:29.463070+00:00 19994330.282000061125 29000000.001000050455 27869999.942000031471 3958924.002000092994 60433.598963595 2024-05-03T14:22:30.454570+00:00 19994330.282999988645 29000000.001000050455 27870000.052000049502 3958164.974999905098 60433.598975254 2024-05-03T14:22:31.461946+00:00 19994330.281999949366 28999999.985000010580 27869999.980999950320 3955407.927000045776 60433.598986724 2024-05-03T14:22:32.452954+00:00 19994330.287000060081 28999999.998999949545 27869999.985000010580 3959137.108000040054 60433.598998384 2024-05-03T14:22:33.460328+00:00 19994330.281000021845 29000000.018999930471 27869999.990000009537 3957207.865999937057 60433.599009853 2024-05-03T14:22:34.451335+00:00 19994330.283999919891 28999999.992000099272 27869999.985999941826 3954514.111999989022 60433.599021513 2024-05-03T14:22:35.458711+00:00 19994330.278999999166 28999999.958999991417 27870000.042000059038 3958797.980000019073 60433.599032989 2024-05-03T14:22:36.450215+00:00 19994330.284000001848 29000000.046999931335 27870000.019999980927 3956301.988000034820 60433.599044642 2024-05-03T14:22:37.457094+00:00 19994330.282999999821 28999999.969999998808 27869999.952000018209 3960676.074999928009 60433.599056302 2024-05-03T14:22:38.464470+00:00 19994330.280999999493 29000000.021000001580 27870000.019999980927 3956879.931000113022 60433.599067772 2024-05-03T14:22:39.455476+00:00 19994330.285000000149 29000000.010000009090 27870000.022999998182 3957687.998999952804 60433.599079431 2024-05-03T14:22:40.462850+00:00 19994330.283000010997 28999999.994999989867 27869999.947999950498 3955377.981999992859 60433.599090901 2024-05-03T14:22:41.453858+00:00 19994330.282999988645 28999999.993000000715 27869999.991000059992 3955581.988999962807 60433.599102560 2024-05-03T14:22:42.461233+00:00 19994330.279000010341 28999999.993000000715 27869999.986999988556 3959518.935000061989 60433.599114031 2024-05-03T14:22:43.452240+00:00 19994330.285000000149 29000000.013000011444 27870000.093000050634 3959155.080999969970 60433.599125690 2024-05-03T14:22:44.459617+00:00 19994330.282999988645 28999999.995999988168 27869999.962000008672 3956759.082999945153 60433.599137160 2024-05-03T14:22:45.450624+00:00 19994330.282000008970 29000000.006000008434 27869999.998999949545 3961804.954000114929 60433.599148819 2024-05-03T14:22:46.457998+00:00 19994330.282999988645 28999999.995999988168 27870000.003999948502 3954868.959999999963 60433.599160295 2024-05-03T14:22:47.449501+00:00 19994330.283999979496 28999999.986000001431 27869999.993000000715 3957193.871999999974 60433.599171949 2024-05-03T14:22:48.456380+00:00 19994330.282999988645 28999999.991999980062 27869999.970000009984 3956978.089000000153 60433.599183608 2024-05-03T14:22:49.463755+00:00 19994330.280000030994 29000000.013000011444 27870000.019999999553 3955988.101999999955 60433.599195078 2024-05-03T14:22:50.454763+00:00 19994330.282999988645 28999999.995999988168 27870000.022999998182 3957937.932000000030 60433.599206738 2024-05-03T14:22:51.462138+00:00 19994330.283999979496 28999999.999000009149 27869999.969000011683 3952812.096000000834 60433.599218207 2024-05-03T14:22:52.453145+00:00 19994330.281000021845 28999999.995000001043 27870000.016999989748 3954524.835000000894 60433.599229867 2024-05-03T14:22:53.460520+00:00 19994330.286000009626 29000000.019999980927 27869999.997000008821 3953818.113000002224 60433.599241337 2024-05-03T14:22:54.451527+00:00 19994330.279999971390 28999999.984000030905 27869999.979999989271 3961046.033999993932 60433.599252997 2024-05-03T14:22:55.458903+00:00 19994330.282999988645 29000000.024999979883 27870000.005999978632 3958118.917000003159 60433.599264467 2024-05-03T14:22:56.449910+00:00 19994330.281000021845 28999999.968000050634 27869999.998000029474 3958679.008000000846 60433.599276120 2024-05-03T14:22:57.456789+00:00 19994330.282000008970 29000000.018999930471 27869999.986000001431 3955746.990999997128 60433.599287780 2024-05-03T14:22:58.464165+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3960421.017000005115 60433.599299255 2024-05-03T14:22:59.455667+00:00 19994330.281000021845 28999999.991000059992 27870000.036000009626 3954861.001999997068 60433.599310909 2024-05-03T14:23:00.462548+00:00 19994330.282000008970 29000000.016000028700 27870000.002999961376 3959296.994999996852 60433.599322385 2024-05-03T14:23:01.454050+00:00 19994330.282999988645 28999999.995000001043 27869999.967999991030 3955347.922999999952 60433.599334039 2024-05-03T14:23:02.460929+00:00 19994330.279999971390 28999999.998999949545 27870000.069000009447 3956409.104000010062 60433.599345515 2024-05-03T14:23:03.452433+00:00 19994330.282999988645 28999999.983000040054 27869999.935999989510 3954519.023999989033 60433.599357168 2024-05-03T14:23:04.459311+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3955035.870000004768 60433.599368644 2024-05-03T14:23:05.450815+00:00 19994330.284999970347 29000000.022999998182 27869999.971000019461 3959182.047000005841 60433.599380303 2024-05-03T14:23:06.458190+00:00 19994330.281000021845 29000000.003000020981 27870000.079999919981 3956830.987999991048 60433.599391773 2024-05-03T14:23:07.449197+00:00 19994330.280000090599 28999999.980999950320 27869999.964000109583 3956153.034999995958 60433.599403433 2024-05-03T14:23:08.456572+00:00 19994330.281999949366 29000000.003000020981 27869999.975999951363 3957919.038000002969 60433.599415086 2024-05-03T14:23:09.463452+00:00 19994330.281999949366 29000000.000000000000 27870000.032999988645 3960964.123000010848 60433.599426562 2024-05-03T14:23:10.454955+00:00 19994330.283000111580 28999999.996999979019 27869999.988999959081 3957408.858999996912 60433.599438216 2024-05-03T14:23:11.461834+00:00 19994330.285999890417 29000000.008000019938 27869999.991999980062 3957536.067999988794 60433.599449691 2024-05-03T14:23:12.453337+00:00 19994330.284000039101 28999999.996000051498 27870000.001000050455 3960027.881000012159 60433.599461345 2024-05-03T14:23:13.460217+00:00 19994330.281000021845 28999999.987999919802 27869999.998000029474 3958071.005999996793 60433.599472821 2024-05-03T14:23:14.451719+00:00 19994330.281999949366 28999999.995000001043 27870000.006999969482 3959448.016000003088 60433.599484480 2024-05-03T14:23:15.459095+00:00 19994330.282000061125 29000000.022999990731 27870000.006000038236 3956956.978999986779 60433.599495950 2024-05-03T14:23:16.450104+00:00 19994330.281999949366 28999999.986000001431 27869999.927999969572 3959135.976000010967 60433.599507610 2024-05-03T14:23:17.457477+00:00 19994330.282000061125 29000000.024000000209 27870000.024999979883 3961126.084999992978 60433.599519080 2024-05-03T14:23:18.448484+00:00 19994330.284999970347 28999999.990000009537 27870000.045000080019 3957461.983999996912 60433.599530739 2024-05-03T14:23:19.455859+00:00 19994330.284999970347 29000000.006999999285 27869999.995999928564 3958439.024999991059 60433.599542393 2024-05-03T14:23:20.462739+00:00 19994330.280000090599 28999999.980999980122 27869999.939000010490 3957630.995000004768 60433.599553869 2024-05-03T14:23:21.454243+00:00 19994330.280999898911 28999999.997000008821 27870000.049999948591 3960612.006000012159 60433.599565528 2024-05-03T14:23:22.461617+00:00 19994330.283000111580 29000000.026000019163 27870000.044000029564 3957344.919999986887 60433.599576998 2024-05-03T14:23:23.452624+00:00 19994330.281999949366 28999999.995999988168 27869999.937000039965 3958466.976999998093 60433.599588657 2024-05-03T14:23:24.459999+00:00 19994330.284000039101 28999999.988999959081 27870000.059999939054 3958020.020999997854 60433.599600127 2024-05-03T14:23:25.451007+00:00 19994330.284999970347 28999999.999000009149 27869999.923000000417 3955073.977000027895 60433.599611787 2024-05-03T14:23:26.458382+00:00 19994330.281000021845 29000000.000999990851 27870000.015999998897 3955520.058999984991 60433.599623257 2024-05-03T14:23:27.449389+00:00 19994330.281999949366 29000000.000000000000 27870000.021999999881 3960431.972999989986 60433.599634917 2024-05-03T14:23:28.456764+00:00 19994330.282999999821 28999999.995000001043 27869999.989000011235 3960187.059000014793 60433.599646392 2024-05-03T14:23:29.448268+00:00 19994330.280999999493 29000000.018000010401 27870000.055999990553 3959623.976000010967 60433.599658046 2024-05-03T14:23:30.455146+00:00 19994330.285000000149 28999999.985000010580 27869999.956999991089 3960129.035999984015 60433.599669705 2024-05-03T14:23:31.462522+00:00 19994330.279999990016 28999999.989000018686 27869999.993000000715 3958253.046000003815 60433.599681175 2024-05-03T14:23:32.453529+00:00 19994330.285000000149 28999999.996999979019 27869999.964999999851 3957831.828000009060 60433.599692835 2024-05-03T14:23:33.460906+00:00 19994330.285000011325 29000000.024999979883 27870000.070000018924 3958857.111000000965 60433.599704310 2024-05-03T14:23:34.452407+00:00 19994330.278999980539 28999999.999000068754 27869999.976000010967 3959810.968999981880 60433.599715964 2024-05-03T14:23:35.459287+00:00 19994330.283000018448 29000000.008999940008 27869999.979999959469 3961498.054000020027 60433.599727440 2024-05-03T14:23:36.450790+00:00 19994330.283999979496 28999999.981999989599 27870000.013999998569 3955858.000000000000 60433.599739093 2024-05-03T14:23:37.457669+00:00 19994330.282000008970 29000000.016000028700 27869999.981000009924 3955920.992999970913 60433.599750569 2024-05-03T14:23:38.449172+00:00 19994330.282999988645 29000000.008000019938 27870000.087000008672 3956582.906000018120 60433.599762223 2024-05-03T14:23:39.456051+00:00 19994330.283000018448 28999999.980000019073 27869999.925000008196 3953654.072999984026 60433.599773882 2024-05-03T14:23:40.463426+00:00 19994330.282999988645 28999999.993999961764 27869999.982999980450 3957072.094999998808 60433.599785358 2024-05-03T14:23:41.454931+00:00 19994330.280000001192 28999999.990999940783 27870000.023999989033 3951264.833000003826 60433.599797012 2024-05-03T14:23:42.461810+00:00 19994330.282000008970 29000000.013000011444 27870000.009999990463 3954300.121000022162 60433.599808488 2024-05-03T14:23:43.453312+00:00 19994330.287000000477 29000000.009000059217 27870000.010000050068 3958489.912000000011 60433.599820141 2024-05-03T14:23:44.460195+00:00 19994330.281000021845 28999999.990999940783 27870000.010999921709 3957451.051999986172 60433.599831617 2024-05-03T14:23:45.451696+00:00 19994330.282999988645 29000000.003000020981 27870000.001000050455 3958550.032999991905 60433.599843276 2024-05-03T14:23:46.459070+00:00 19994330.283999979496 28999999.990000009537 27869999.945999979973 3955280.967999995220 60433.599854746 2024-05-03T14:23:47.450077+00:00 19994330.279999971390 28999999.996000051498 27870000.042000059038 3956355.013000010978 60433.599866406 2024-05-03T14:23:48.457453+00:00 19994330.283000048250 29000000.000999931246 27869999.929999951273 3956010.951000005007 60433.599877876 2024-05-03T14:23:49.448460+00:00 19994330.280999958515 29000000.008000019938 27870000.055999990553 3959849.127999991179 60433.599889535 2024-05-03T14:23:50.455835+00:00 19994330.285000029951 28999999.999000068754 27869999.998000029474 3952897.922000021208 60433.599901195 2024-05-03T14:23:51.463210+00:00 19994330.282999988645 28999999.997000001371 27870000.052000049502 3950242.030999987852 60433.599912664 2024-05-03T14:23:52.454217+00:00 19994330.282999988645 28999999.991000000387 27869999.921999931335 3956833.901000022888 60433.599924324 2024-05-03T14:23:53.461592+00:00 19994330.282000008970 29000000.011999990791 27870000.082000020891 3957718.021999955177 60433.599935794 2024-05-03T14:23:54.452601+00:00 19994330.281000021845 28999999.982999999076 27869999.937000039965 3954994.075000048149 60433.599947453 2024-05-03T14:23:55.459977+00:00 19994330.282999988645 29000000.023000020534 27870000.033999919891 3957499.961999952793 60433.599958924 2024-05-03T14:23:56.450982+00:00 19994330.281999949366 28999999.993999991566 27869999.976000070572 3956171.071000040043 60433.599970583 2024-05-03T14:23:57.458357+00:00 19994330.286000009626 28999999.988000009209 27869999.949999928474 3955207.870999991894 60433.599982053 2024-05-03T14:23:58.449364+00:00 19994330.282999988645 29000000.011000011116 27870000.045000080019 3957067.997999966145 60433.599993712 2024-05-03T14:23:59.456741+00:00 19994330.280000090599 28999999.991000000387 27869999.983999971300 3959545.942000031006 60433.600005182 2024-05-03T14:24:00.447747+00:00 19994330.282999988645 28999999.992999970913 27870000.016000028700 3961478.016999959946 60433.600016842 2024-05-03T14:24:01.455121+00:00 19994330.282999988645 29000000.000000000000 27869999.988000039011 3958766.082000017166 60433.600028495 2024-05-03T14:24:02.462000+00:00 19994330.281999949366 29000000.018999990076 27870000.026999950409 3959241.050999999046 60433.600039971 2024-05-03T14:24:03.453504+00:00 19994330.281000021845 29000000.008999999613 27869999.975000020117 3959738.873000026215 60433.600051630 2024-05-03T14:24:04.460880+00:00 19994330.286000009626 28999999.999000009149 27870000.015000000596 3954571.117999970913 60433.600063100 2024-05-03T14:24:05.451888+00:00 19994330.281999949366 28999999.984000030905 27869999.984999999404 3954621.893000007141 60433.600074760 2024-05-03T14:24:06.459262+00:00 19994330.284000039101 29000000.019999980927 27870000.015000000596 3960705.053000032902 60433.600086230 2024-05-03T14:24:07.450269+00:00 19994330.279999971390 29000000.000000000000 27870000.021000001580 3960601.098999977112 60433.600097890 2024-05-03T14:24:08.457644+00:00 19994330.282999988645 28999999.988999959081 27870000.006000000983 3957110.865999997128 60433.600109359 2024-05-03T14:24:09.448651+00:00 19994330.284000039101 29000000.007000088692 27869999.994000021368 3958279.063000022899 60433.600121019 2024-05-03T14:24:10.456026+00:00 19994330.281999949366 29000000.004999998957 27869999.968999978155 3958892.960999966133 60433.600132489 2024-05-03T14:24:11.447033+00:00 19994330.285000089556 28999999.988999959081 27869999.986000001431 3957589.025000036228 60433.600144148 2024-05-03T14:24:12.454409+00:00 19994330.281999949366 29000000.003000020981 27870000.006000008434 3955738.967000008095 60433.600155808 2024-05-03T14:24:13.461784+00:00 19994330.281000021845 28999999.991999980062 27870000.031000021845 3953826.037999988068 60433.600167283 2024-05-03T14:24:14.453288+00:00 19994330.281000021845 29000000.006000038236 27869999.954999979585 3955949.023000001907 60433.600178937 2024-05-03T14:24:15.460168+00:00 19994330.282999988645 28999999.998999949545 27870000.043999969959 3954070.935000001919 60433.600190407 2024-05-03T14:24:16.451173+00:00 19994330.282999988645 28999999.985000010580 27869999.981999989599 3956722.075999975204 60433.600202067 2024-05-03T14:24:17.458549+00:00 19994330.282999988645 29000000.011999960989 27869999.997000038624 3955538.008000016212 60433.600213542 2024-05-03T14:24:18.450052+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3952319.028999983799 60433.600225196 2024-05-03T14:24:19.456931+00:00 19994330.277000069618 28999999.977000001818 27869999.970000028610 3956825.935000001919 60433.600236672 2024-05-03T14:24:20.448434+00:00 19994330.283999919891 29000000.001999970526 27870000.043999969959 3962286.973999977112 60433.600248331 2024-05-03T14:24:21.455810+00:00 19994330.281000021845 29000000.011000040919 27869999.981000009924 3954188.008000016212 60433.600259985 2024-05-03T14:24:22.462690+00:00 19994330.285999998450 29000000.011999960989 27870000.003000020981 3953435.025000036228 60433.600271461 2024-05-03T14:24:23.454193+00:00 19994330.282000001520 28999999.970999959856 27870000.000999931246 3955568.943999946117 60433.600283114 2024-05-03T14:24:24.461071+00:00 19994330.282000001520 29000000.022999998182 27869999.979000091553 3956339.087999999989 60433.600294590 2024-05-03T14:24:25.452574+00:00 19994330.282000008970 28999999.978000041097 27870000.036999940872 3955993.947000027169 60433.600306249 2024-05-03T14:24:26.459951+00:00 19994330.283000010997 29000000.026999950409 27870000.042999979109 3955788.996999979019 60433.600317719 2024-05-03T14:24:27.450957+00:00 19994330.281999990344 29000000.003000020981 27869999.966000080109 3959774.965000032913 60433.600329379 2024-05-03T14:24:28.458332+00:00 19994330.280999999493 28999999.984000001103 27869999.952999949455 3952906.066999971867 60433.600340849 2024-05-03T14:24:29.449339+00:00 19994330.286000009626 29000000.000999998301 27869999.998999949545 3946601.912000000011 60433.600352508 2024-05-03T14:24:30.456714+00:00 19994330.283999979496 29000000.004999998957 27870000.014000058174 3956657.009999989998 60433.600363978 2024-05-03T14:24:31.447721+00:00 19994330.280000001192 29000000.015999998897 27870000.034000039101 3955077.000000000000 60433.600375637 2024-05-03T14:24:32.455097+00:00 19994330.284000009298 28999999.978000000119 27869999.967000011355 3954480.024000049103 60433.600387292 2024-05-03T14:24:33.461976+00:00 19994330.282000008970 29000000.013999998569 27870000.040999889374 3954624.098999977112 60433.600398767 2024-05-03T14:24:34.453479+00:00 19994330.282999958843 29000000.006999999285 27869999.982000108808 3959645.864000021946 60433.600410421 2024-05-03T14:24:35.460359+00:00 19994330.281000021845 29000000.013000011444 27870000.030999898911 3955558.074000000954 60433.600421897 2024-05-03T14:24:36.451862+00:00 19994330.285000029951 28999999.997999999672 27869999.986000061035 3959435.960999966133 60433.600433550 2024-05-03T14:24:37.458741+00:00 19994330.280999958515 28999999.971000019461 27869999.985999941826 3956406.017000020016 60433.600445026 2024-05-03T14:24:38.450244+00:00 19994330.283000048250 28999999.993999961764 27869999.989000078291 3955592.050000011921 60433.600456685 2024-05-03T14:24:39.457620+00:00 19994330.283999979496 29000000.018999990076 27870000.004999998957 3958439.895999968052 60433.600468155 2024-05-03T14:24:40.448627+00:00 19994330.282000008970 28999999.979000028223 27869999.967999938875 3955194.027999997139 60433.600479815 2024-05-03T14:24:41.456001+00:00 19994330.279999971390 28999999.981000009924 27870000.029999971390 3959767.152999997139 60433.600491285 2024-05-03T14:24:42.447009+00:00 19994330.282999988645 29000000.015999969095 27870000.019000001252 3953835.930999993812 60433.600502944 2024-05-03T14:24:43.454384+00:00 19994330.286000009626 29000000.000999990851 27869999.993999999017 3958406.939000010025 60433.600514598 2024-05-03T14:24:44.461263+00:00 19994330.282000008970 29000000.012000020593 27869999.986999999732 3955633.012000023853 60433.600526074 2024-05-03T14:24:45.452766+00:00 19994330.282999988645 28999999.994000021368 27870000.006999999285 3957782.974999963772 60433.600537728 2024-05-03T14:24:46.459645+00:00 19994330.282000008970 28999999.998999949545 27869999.958000000566 3954882.012000023853 60433.600549203 2024-05-03T14:24:47.451149+00:00 19994330.281000021845 29000000.004999998957 27870000.021999981254 3956848.027000010014 60433.600560857 2024-05-03T14:24:48.458028+00:00 19994330.281999949366 29000000.003000020981 27869999.981999989599 3957892.030999958981 60433.600572333 2024-05-03T14:24:49.449531+00:00 19994330.282999988645 28999999.986000061035 27870000.041000008583 3957193.906000018120 60433.600583986 2024-05-03T14:24:50.456410+00:00 19994330.282000061125 29000000.006999969482 27869999.981000009924 3955948.152999997139 60433.600595462 2024-05-03T14:24:51.447915+00:00 19994330.286999940872 29000000.011999960989 27869999.991000000387 3954481.896000028122 60433.600607121 2024-05-03T14:24:52.455289+00:00 19994330.281000021845 28999999.996000051498 27869999.975000020117 3960822.979999959003 60433.600618775 2024-05-03T14:24:53.462168+00:00 19994330.279999971390 28999999.993000030518 27869999.996999979019 3954085.018000007141 60433.600630251 2024-05-03T14:24:54.453671+00:00 19994330.284000039101 28999999.989999890327 27869999.995000001043 3957891.946000040043 60433.600641904 2024-05-03T14:24:55.460550+00:00 19994330.284000039101 29000000.034000039101 27870000.037999991328 3957914.048999965191 60433.600653380 2024-05-03T14:24:56.452054+00:00 19994330.281999949366 28999999.963999990374 27870000.026000019163 3959380.000999987125 60433.600665040 2024-05-03T14:24:57.459429+00:00 19994330.284000039101 28999999.998000029474 27869999.934999998659 3960250.945000051986 60433.600676510 2024-05-03T14:24:58.450436+00:00 19994330.281999949366 29000000.016999959946 27870000.046000000089 3958403.063999950886 60433.600688163 2024-05-03T14:24:59.457315+00:00 19994330.282000061125 28999999.995000001043 27870000.009999990463 3956812.955000042915 60433.600699639 2024-05-03T14:25:00.448819+00:00 19994330.282999988645 29000000.031000021845 27869999.986000001431 3958428.053999959957 60433.600711293 2024-05-03T14:25:01.455697+00:00 19994330.281999949366 28999999.968000050634 27869999.974000040442 3958423.044000030030 60433.600722768 2024-05-03T14:25:02.447201+00:00 19994330.282999988645 29000000.008999940008 27870000.041000008583 3961019.960999966133 60433.600734428 2024-05-03T14:25:03.454575+00:00 19994330.281000021845 29000000.001999970526 27869999.990999940783 3956708.014000058174 60433.600746082 2024-05-03T14:25:04.461455+00:00 19994330.284000039101 28999999.988000039011 27870000.037000060081 3956386.878000020981 60433.600757557 2024-05-03T14:25:05.452958+00:00 19994330.281999949366 29000000.004000000656 27869999.991999980062 3959051.169999957085 60433.600769211 2024-05-03T14:25:06.459840+00:00 19994330.282999988645 28999999.995000001043 27869999.954999919981 3953450.922999978065 60433.600780687 2024-05-03T14:25:07.451340+00:00 19994330.281000021845 28999999.996999990195 27869999.988000039011 3955148.940999985207 60433.600792340 2024-05-03T14:25:08.458219+00:00 19994330.285000089556 28999999.996000010520 27870000.021000031382 3960497.006000041962 60433.600803816 2024-05-03T14:25:09.449723+00:00 19994330.283999919891 29000000.025999989361 27870000.006999969482 3955685.074000000954 60433.600815476 2024-05-03T14:25:10.457099+00:00 19994330.282999988645 29000000.004000011832 27870000.008000019938 3956547.960999966133 60433.600826946 2024-05-03T14:25:11.448105+00:00 19994330.282000061125 28999999.986000001431 27870000.018999930471 3956876.080000042915 60433.600838605 2024-05-03T14:25:12.455480+00:00 19994330.282999988645 29000000.000000000000 27869999.909000039101 3960325.916999936104 60433.600850075 2024-05-03T14:25:13.446488+00:00 19994330.281000021845 29000000.008000019938 27870000.090999960899 3956879.011000037193 60433.600861735 2024-05-03T14:25:14.453863+00:00 19994330.281000021845 29000000.004999998957 27869999.993000030518 3958240.077999948990 60433.600873388 2024-05-03T14:25:15.460742+00:00 19994330.283999919891 28999999.977999988943 27869999.955000039190 3954311.618000030983 60433.600884864 2024-05-03T14:25:16.452245+00:00 19994330.285000000149 29000000.009999990463 27870000.003000020981 3956861.290000081062 60433.600896523 2024-05-03T14:25:17.459622+00:00 19994330.280000001192 28999999.991000000387 27869999.997999910265 3956972.044999957085 60433.600907994 2024-05-03T14:25:18.450628+00:00 19994330.283999990672 29000000.022000011057 27870000.067000031471 3955528.960999966133 60433.600919653 2024-05-03T14:25:19.458003+00:00 19994330.280999999493 28999999.994000021368 27869999.967000011355 3958174.031000018120 60433.600931123 2024-05-03T14:25:20.449010+00:00 19994330.282000008970 28999999.987999979407 27869999.993000030518 3958449.057999968994 60433.600942782 2024-05-03T14:25:21.456385+00:00 19994330.284000009298 29000000.012000020593 27870000.006999999285 3958764.894000052940 60433.600954252 2024-05-03T14:25:22.447392+00:00 19994330.283999979496 29000000.000999990851 27869999.984999999404 3963765.065999985207 60433.600965912 2024-05-03T14:25:23.454767+00:00 19994330.285000000149 29000000.005999978632 27870000.017999991775 3956398.934999942780 60433.600977565 2024-05-03T14:25:24.461647+00:00 19994330.284000009298 28999999.991999980062 27870000.017000000924 3954962.017000079155 60433.600989041 2024-05-03T14:25:25.453150+00:00 19994330.278000000864 29000000.008000019938 27869999.974999990314 3949568.937999964226 60433.601000695 2024-05-03T14:25:26.460030+00:00 19994330.282999988645 28999999.978000041097 27869999.999000009149 3956334.983999968041 60433.601012170 2024-05-03T14:25:27.451532+00:00 19994330.281000021845 29000000.001999970526 27869999.983000010252 3953861.063000082970 60433.601023830 2024-05-03T14:25:28.458909+00:00 19994330.282000008970 29000000.008999940008 27870000.009999990463 3958763.052999972831 60433.601035300 2024-05-03T14:25:29.449915+00:00 19994330.287999991328 28999999.993000030518 27869999.971999969333 3957140.037999988068 60433.601046959 2024-05-03T14:25:30.457290+00:00 19994330.281000021845 28999999.996999979019 27870000.032999988645 3958926.917000054847 60433.601058429 2024-05-03T14:25:31.448298+00:00 19994330.284999970347 29000000.028000000864 27870000.019000049680 3959954.074999928009 60433.601070089 2024-05-03T14:25:32.455674+00:00 19994330.278000000864 28999999.937000039965 27869999.917999979109 3953997.978000044823 60433.601081559 2024-05-03T14:25:33.446679+00:00 19994330.284000039101 29000000.032999988645 27870000.080999970436 3957034.962000011932 60433.601093218 2024-05-03T14:25:34.454055+00:00 19994330.279999971390 29000000.019000049680 27869999.951000031084 3957307.891999959946 60433.601104872 2024-05-03T14:25:35.460934+00:00 19994330.284000039101 28999999.970999959856 27870000.019999980927 3955836.113999962807 60433.601116348 2024-05-03T14:25:36.452437+00:00 19994330.285999950022 29000000.024999979883 27870000.068000018597 3956921.937000035774 60433.601128007 2024-05-03T14:25:37.459813+00:00 19994330.285000029951 28999999.996000051498 27870000.013999998569 3958926.054999948014 60433.601139477 2024-05-03T14:25:38.450820+00:00 19994330.278999980539 29000000.003000020981 27869999.916999999434 3957719.016000031959 60433.601151137 2024-05-03T14:25:39.458196+00:00 19994330.278999980539 28999999.986999988556 27869999.991999980062 3953777.085000038147 60433.601162606 2024-05-03T14:25:40.449202+00:00 19994330.286000009626 28999999.990999940783 27869999.973000049591 3956564.799999951851 60433.601174266 2024-05-03T14:25:41.456577+00:00 19994330.282000008970 29000000.006999969482 27870000.049999948591 3950177.161000012886 60433.601185736 2024-05-03T14:25:42.447584+00:00 19994330.281999949366 29000000.008000001311 27869999.995000001043 3958410.021999955177 60433.601197395 2024-05-03T14:25:43.454959+00:00 19994330.282000061125 28999999.975000001490 27869999.970999959856 3952174.965000032913 60433.601208866 2024-05-03T14:25:44.445967+00:00 19994330.286999940872 29000000.015999998897 27870000.020000100136 3956712.924000024796 60433.601220525 2024-05-03T14:25:45.453343+00:00 19994330.280000090599 29000000.028999999166 27870000.041999939829 3958117.044000030030 60433.601232179 2024-05-03T14:25:46.460221+00:00 19994330.281000021845 28999999.981999989599 27869999.935999989510 3956648.992999910843 60433.601243654 2024-05-03T14:25:47.451724+00:00 19994330.282999988645 28999999.984000001103 27870000.064000010490 3954505.002000092994 60433.601255308 2024-05-03T14:25:48.458603+00:00 19994330.284999970347 29000000.013999998569 27869999.942000031471 3953343.018999934196 60433.601266784 2024-05-03T14:25:49.450107+00:00 19994330.282999988645 29000000.001000020653 27869999.988000039011 3954886.013000010978 60433.601278443 2024-05-03T14:25:50.457482+00:00 19994330.281999949366 28999999.994000021368 27869999.995999928564 3954901.886999965180 60433.601289913 2024-05-03T14:25:51.448489+00:00 19994330.284000039101 29000000.005999978632 27870000.004000071436 3957433.083000063896 60433.601301572 2024-05-03T14:25:52.455864+00:00 19994330.281000021845 28999999.999000009149 27870000.040999889374 3952031.985999941826 60433.601313042 2024-05-03T14:25:53.446871+00:00 19994330.279000040144 28999999.982999980450 27869999.968000050634 3949125.958999990951 60433.601324702 2024-05-03T14:25:54.454246+00:00 19994330.286999940872 29000000.037000000477 27870000.024999979883 3958069.092000008095 60433.601336356 2024-05-03T14:25:55.461126+00:00 19994330.282999988645 28999999.967999991030 27869999.960000038147 3959305.895000100136 60433.601347831 2024-05-03T14:25:56.452629+00:00 19994330.281000021845 29000000.027000010014 27870000.067999958992 3959164.120999931823 60433.601359491 2024-05-03T14:25:57.460006+00:00 19994330.284000039101 28999999.980000019073 27869999.977000001818 3958277.902000070084 60433.601370961 2024-05-03T14:25:58.451012+00:00 19994330.282999988645 29000000.015999969095 27869999.989000078291 3958709.064999938011 60433.601382620 2024-05-03T14:25:59.458387+00:00 19994330.279999971390 29000000.000000000000 27870000.021999999881 3955332.009000062943 60433.601394090 2024-05-03T14:26:00.449394+00:00 19994330.281000021845 28999999.977000001818 27869999.969999998808 3955896.959999918938 60433.601405750 2024-05-03T14:26:01.456769+00:00 19994330.286000009626 28999999.988999959081 27869999.986999999732 3957672.983000040054 60433.601417220 2024-05-03T14:26:02.447776+00:00 19994330.286000009626 29000000.019000049680 27869999.978000000119 3958220.052000045776 60433.601428879 2024-05-03T14:26:03.455152+00:00 19994330.279999971390 29000000.016000028700 27870000.042000010610 3959680.982999920845 60433.601440349 2024-05-03T14:26:04.446159+00:00 19994330.282999988645 28999999.975999951363 27869999.981000009924 3958021.996999979019 60433.601452008 2024-05-03T14:26:05.453534+00:00 19994330.284000039101 29000000.019000049680 27870000.018999990076 3963247.016000031959 60433.601463668 2024-05-03T14:26:06.460910+00:00 19994330.280999898911 28999999.990999940783 27870000.005999978632 3952429.983999968041 60433.601475138 2024-05-03T14:26:07.451918+00:00 19994330.279000040144 28999999.993999961764 27869999.984000001103 3959673.978000044823 60433.601486797 2024-05-03T14:26:08.459292+00:00 19994330.286000009626 29000000.007000088692 27870000.007999990135 3955344.062999964226 60433.601498268 2024-05-03T14:26:09.450298+00:00 19994330.284000001848 29000000.029999971390 27870000.004000011832 3960208.002000092994 60433.601509927 2024-05-03T14:26:10.457674+00:00 19994330.285999998450 28999999.962999939919 27869999.998000029474 3957744.891999959946 60433.601521397 2024-05-03T14:26:11.448681+00:00 19994330.278000000864 29000000.003000020981 27870000.027000010014 3961056.051999927033 60433.601533056 2024-05-03T14:26:12.456056+00:00 19994330.282000008970 28999999.991000059992 27870000.005999978632 3957881.019000052940 60433.601544532 2024-05-03T14:26:13.447559+00:00 19994330.282999988645 29000000.008999940008 27869999.963999990374 3954716.960000038147 60433.601556191 2024-05-03T14:26:14.454936+00:00 19994330.280999999493 29000000.000000000000 27870000.035000029951 3954946.019999980927 60433.601567661 2024-05-03T14:26:15.445942+00:00 19994330.285999998450 29000000.012000080198 27869999.968999978155 3956960.990000010002 60433.601579315 2024-05-03T14:26:16.452821+00:00 19994330.280999988317 28999999.972999930382 27869999.958000000566 3953156.990000010002 60433.601590974 2024-05-03T14:26:17.460198+00:00 19994330.283000018448 28999999.988999959081 27870000.058000031859 3955119.021999955177 60433.601602444 2024-05-03T14:26:18.451203+00:00 19994330.282999988645 29000000.034000039101 27869999.999999940395 3958220.975999950897 60433.601614104 2024-05-03T14:26:19.458578+00:00 19994330.282000008970 29000000.004999998957 27869999.983000040054 3957185.933000088204 60433.601625579 2024-05-03T14:26:20.450082+00:00 19994330.283999979496 28999999.992000009865 27870000.029000040144 3956387.041000009049 60433.601637234 2024-05-03T14:26:21.456961+00:00 19994330.281000021845 28999999.987999990582 27869999.963999990374 3961492.064000010025 60433.601648709 2024-05-03T14:26:22.448464+00:00 19994330.285000000149 29000000.015999998897 27869999.990999940783 3956421.957999945153 60433.601660368 2024-05-03T14:26:23.455840+00:00 19994330.281000021845 28999999.963999990374 27869999.995000001043 3959601.950999975204 60433.601671839 2024-05-03T14:26:24.446847+00:00 19994330.283999979496 29000000.037000000477 27870000.054000020027 3960701.083000063896 60433.601683492 2024-05-03T14:26:25.453726+00:00 19994330.281000021845 29000000.018000010401 27869999.993000030518 3958166.003000020981 60433.601694968 2024-05-03T14:26:26.445230+00:00 19994330.282000008970 28999999.967999991030 27869999.987999919802 3957488.972000002861 60433.601706627 2024-05-03T14:26:27.452604+00:00 19994330.283999979496 29000000.021999981254 27870000.031000021845 3958189.005999923218 60433.601718281 2024-05-03T14:26:28.459484+00:00 19994330.281000021845 28999999.988000039011 27869999.940999981016 3959914.985000013839 60433.601729757 2024-05-03T14:26:29.450987+00:00 19994330.283999979496 29000000.001999970526 27870000.076000090688 3961513.021000028122 60433.601741410 2024-05-03T14:26:30.457866+00:00 19994330.282999988645 29000000.011000040919 27869999.964999910444 3958533.032999991905 60433.601752886 2024-05-03T14:26:31.449369+00:00 19994330.283999979496 28999999.970999959856 27869999.986000061035 3959542.868000030983 60433.601764540 2024-05-03T14:26:32.456248+00:00 19994330.282000008970 29000000.017000019550 27869999.995000001043 3958548.130999923218 60433.601776015 2024-05-03T14:26:33.447751+00:00 19994330.282000008970 29000000.009999990463 27870000.016999959946 3962204.934000014793 60433.601787675 2024-05-03T14:26:34.455126+00:00 19994330.282999988645 28999999.992000039667 27869999.963999990374 3959825.990000010002 60433.601799145 2024-05-03T14:26:35.446134+00:00 19994330.283000048250 28999999.996999979019 27870000.052000049502 3961660.019999980927 60433.601810805 2024-05-03T14:26:36.453509+00:00 19994330.284999970347 29000000.005999978632 27870000.026999950409 3963798.047000051010 60433.601822458 2024-05-03T14:26:37.460389+00:00 19994330.279000040144 28999999.976000010967 27869999.921000000089 3963618.085999966133 60433.601833934 2024-05-03T14:26:38.451892+00:00 19994330.283999919891 29000000.029000040144 27870000.017000000924 3964561.949000000954 60433.601845588 2024-05-03T14:26:39.458771+00:00 19994330.280000090599 28999999.996999979019 27870000.054999988526 3961673.962000011932 60433.601857063 2024-05-03T14:26:40.450274+00:00 19994330.284999970347 29000000.001999970526 27869999.993000000715 3957735.993000030983 60433.601868717 2024-05-03T14:26:41.457153+00:00 19994330.284999970347 28999999.988999959081 27869999.938000008464 3962672.934000014793 60433.601880193 2024-05-03T14:26:42.448656+00:00 19994330.281000021845 28999999.996000051498 27870000.017999991775 3962472.050999999046 60433.601891846 2024-05-03T14:26:43.455535+00:00 19994330.282999988645 29000000.008999940008 27870000.035000000149 3959035.020999907982 60433.601903322 2024-05-03T14:26:44.447038+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3962459.018000007141 60433.601914981 2024-05-03T14:26:45.454415+00:00 19994330.282000061125 28999999.966000080109 27869999.917000029236 3962586.012000083923 60433.601926452 2024-05-03T14:26:46.445421+00:00 19994330.281999949366 29000000.016999959946 27870000.071999970824 3952987.916000009049 60433.601938111 2024-05-03T14:26:47.452797+00:00 19994330.281999949366 28999999.985000010580 27869999.946000039577 3964210.056999921799 60433.601949765 2024-05-03T14:26:48.459676+00:00 19994330.287000060081 29000000.024999979883 27870000.010999981314 3958982.968000053894 60433.601961241 2024-05-03T14:26:49.451179+00:00 19994330.279000040144 28999999.990000009537 27870000.052999969572 3959869.995999931823 60433.601972894 2024-05-03T14:26:50.458058+00:00 19994330.281999949366 29000000.018999930471 27869999.978000041097 3958558.014000058174 60433.601984370 2024-05-03T14:26:51.449561+00:00 19994330.284999970347 28999999.990000009537 27869999.987999979407 3961570.037999988068 60433.601996029 2024-05-03T14:26:52.456936+00:00 19994330.279000040144 28999999.993000030518 27870000.003000020981 3956574.018999934196 60433.602007499 2024-05-03T14:26:53.447943+00:00 19994330.284000039101 29000000.009999990463 27870000.046000000089 3959972.911000012886 60433.602019159 2024-05-03T14:26:54.455319+00:00 19994330.286000009626 28999999.980000019073 27869999.960999969393 3960091.053000092972 60433.602030629 2024-05-03T14:26:55.446326+00:00 19994330.282999988645 29000000.016999959946 27869999.971999999136 3961463.018000007141 60433.602042289 2024-05-03T14:26:56.453703+00:00 19994330.280999898911 28999999.991000000387 27870000.006999969482 3962191.854999899864 60433.602053758 2024-05-03T14:26:57.444708+00:00 19994330.282000061125 29000000.000000000000 27869999.988000039011 3954280.076000093948 60433.602065418 2024-05-03T14:26:58.452083+00:00 19994330.281999949366 29000000.030999999493 27870000.039999961853 3958684.044999957085 60433.602077077 2024-05-03T14:26:59.459459+00:00 19994330.282999988645 28999999.996999990195 27870000.015000101179 3962842.976999998093 60433.602088547 2024-05-03T14:27:00.450466+00:00 19994330.284000039101 28999999.982000008225 27869999.955999970436 3960007.024999976158 60433.602100207 2024-05-03T14:27:01.457842+00:00 19994330.282999988645 28999999.998999979347 27870000.009999990463 3957481.006000041962 60433.602111682 2024-05-03T14:27:02.449344+00:00 19994330.284999970347 29000000.002000000328 27869999.991999980062 3957375.026000022888 60433.602123336 2024-05-03T14:27:03.456223+00:00 19994330.280000001192 29000000.006999999285 27870000.041000008583 3961452.898999928962 60433.602134812 2024-05-03T14:27:04.447727+00:00 19994330.280999999493 28999999.986000031233 27869999.960999969393 3961553.101000071038 60433.602146465 2024-05-03T14:27:05.454606+00:00 19994330.285999998450 28999999.992999970913 27870000.034999970347 3962359.855999947060 60433.602157941 2024-05-03T14:27:06.446109+00:00 19994330.279999990016 29000000.021000031382 27870000.026000019163 3961933.146000028122 60433.602169600 2024-05-03T14:27:07.453484+00:00 19994330.283000010997 28999999.989999949932 27869999.897999998182 3962896.916000009049 60433.602181070 2024-05-03T14:27:08.444492+00:00 19994330.282999988645 28999999.999000009149 27870000.034000039101 3959406.050999999046 60433.602192730 2024-05-03T14:27:09.451866+00:00 19994330.282999988645 28999999.995999988168 27870000.016999959946 3959668.995000004768 60433.602204383 2024-05-03T14:27:10.458746+00:00 19994330.282000008970 29000000.000000000000 27869999.968000050634 3960298.997999907006 60433.602215859 2024-05-03T14:27:11.450249+00:00 19994330.281000021845 29000000.003000020981 27870000.003999948502 3961235.905000091065 60433.602227519 2024-05-03T14:27:12.457624+00:00 19994330.285999979824 29000000.019999980927 27870000.017000079155 3964960.151999949943 60433.602238989 2024-05-03T14:27:13.448631+00:00 19994330.281000021845 28999999.983000040054 27870000.000000000000 3961899.985000013839 60433.602250648 2024-05-03T14:27:14.456006+00:00 19994330.280999988317 29000000.000999990851 27870000.019999980927 3963323.935000061989 60433.602262118 2024-05-03T14:27:15.447013+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3963002.973999977112 60433.602273778 2024-05-03T14:27:16.454389+00:00 19994330.284000009298 29000000.003000020981 27869999.973000001162 3951235.032999991905 60433.602285248 2024-05-03T14:27:17.445396+00:00 19994330.279999971390 28999999.968999978155 27870000.045000001788 3957028.044000000227 60433.602296907 2024-05-03T14:27:18.452771+00:00 19994330.281000021845 29000000.018000010401 27869999.948999989778 3955251.954999999143 60433.602308567 2024-05-03T14:27:19.460147+00:00 19994330.283999979496 29000000.003000020981 27870000.035000000149 3957379.005000000820 60433.602320036 2024-05-03T14:27:20.451154+00:00 19994330.285000029951 29000000.011999960989 27870000.019999999553 3956020.981000001077 60433.602331696 2024-05-03T14:27:21.458529+00:00 19994330.282000008970 28999999.988000039011 27870000.019000019878 3955729.978000000119 60433.602343166 2024-05-03T14:27:22.449536+00:00 19994330.283999979496 28999999.985999941826 27869999.920999970287 3958647.948999997228 60433.602354825 2024-05-03T14:27:23.456911+00:00 19994330.281000021845 29000000.017000079155 27870000.078000009060 3954418.092000000179 60433.602366296 2024-05-03T14:27:24.447919+00:00 19994330.283999979496 28999999.971999999136 27869999.928999990225 3958795.994000003207 60433.602377955 2024-05-03T14:27:25.455294+00:00 19994330.279999971390 29000000.016000028700 27869999.986000031233 3955625.994999996852 60433.602389425 2024-05-03T14:27:26.446301+00:00 19994330.284000039101 29000000.008999940008 27870000.055999990553 3963473.080999999773 60433.602401084 2024-05-03T14:27:27.453676+00:00 19994330.282000008970 28999999.985999941826 27869999.946999970824 3957096.866000004113 60433.602412554 2024-05-03T14:27:28.444683+00:00 19994330.280999958515 28999999.984000090510 27870000.020000040531 3957784.973999998998 60433.602424214 2024-05-03T14:27:29.452058+00:00 19994330.286000009626 29000000.021000031382 27870000.008999999613 3959531.049999997020 60433.602435873 2024-05-03T14:27:30.459433+00:00 19994330.282000061125 29000000.006999969482 27870000.008999999613 3958165.920000001788 60433.602447343 2024-05-03T14:27:31.450442+00:00 19994330.280999898911 28999999.986999988556 27870000.014999989420 3956616.152999997139 60433.602459002 2024-05-03T14:27:32.457817+00:00 19994330.282000061125 28999999.991999980062 27869999.951999958605 3958882.043000005186 60433.602470472 2024-05-03T14:27:33.448823+00:00 19994330.281999949366 29000000.008000001311 27870000.003000020981 3955069.962999992073 60433.602482132 2024-05-03T14:27:34.456198+00:00 19994330.286000009626 28999999.999000001699 27869999.999000009149 3954753.958000003826 60433.602493602 2024-05-03T14:27:35.447206+00:00 19994330.284000039101 29000000.024000000209 27870000.068000018597 3959439.989000007976 60433.602505261 2024-05-03T14:27:36.454581+00:00 19994330.281000021845 28999999.972999989986 27869999.975000020117 3952934.016999990214 60433.602516737 2024-05-03T14:27:37.446084+00:00 19994330.283999919891 29000000.016000021249 27869999.950999978930 3952018.035999997985 60433.602528391 2024-05-03T14:27:38.452963+00:00 19994330.279000040144 28999999.961999978870 27870000.008999940008 3955212.980000004172 60433.602539866 2024-05-03T14:27:39.444466+00:00 19994330.282999988645 29000000.024000018835 27870000.007000088692 3954075.964000002015 60433.602551520 2024-05-03T14:27:40.451346+00:00 19994330.284000039101 28999999.994999971241 27870000.009999990463 3958687.966999993194 60433.602563180 2024-05-03T14:27:41.458721+00:00 19994330.284999970347 29000000.004000011832 27869999.996999979019 3954205.058999999892 60433.602574650 2024-05-03T14:27:42.449728+00:00 19994330.279000040144 29000000.017000019550 27870000.036999940872 3961356.031000003219 60433.602586309 2024-05-03T14:27:43.457103+00:00 19994330.286000009626 28999999.977999988943 27869999.991000059992 3959071.856000006199 60433.602597779 2024-05-03T14:27:44.448110+00:00 19994330.282999988645 29000000.026000019163 27870000.039000030607 3955169.130999996793 60433.602609438 2024-05-03T14:27:45.455485+00:00 19994330.279999971390 28999999.995000001043 27869999.931999921799 3957652.004999995232 60433.602620909 2024-05-03T14:27:46.446493+00:00 19994330.281000021845 29000000.001999970526 27870000.032000061125 3956132.876000002027 60433.602632568 2024-05-03T14:27:47.453868+00:00 19994330.286000009626 28999999.987999979407 27869999.964999910444 3958337.171000003815 60433.602644044 2024-05-03T14:27:48.445371+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3958957.046999990940 60433.602655703 2024-05-03T14:27:49.452747+00:00 19994330.281999949366 29000000.008000019938 27870000.027000069618 3957503.832000001799 60433.602667173 2024-05-03T14:27:50.443754+00:00 19994330.282000061125 29000000.002000030130 27869999.957999940962 3960611.082000001799 60433.602678833 2024-05-03T14:27:51.451129+00:00 19994330.281999949366 28999999.993999961764 27870000.022000070661 3959649.995999991894 60433.602690486 2024-05-03T14:27:52.458008+00:00 19994330.282999988645 29000000.014000058174 27870000.039999961853 3958525.995000004768 60433.602701956 2024-05-03T14:27:53.449015+00:00 19994330.280000090599 28999999.995000001043 27869999.962000008672 3954859.919000000227 60433.602713616 2024-05-03T14:27:54.456391+00:00 19994330.285999890417 29000000.009999990463 27869999.970000028610 3958696.981999992859 60433.602725091 2024-05-03T14:27:55.447894+00:00 19994330.283000111580 28999999.973999980837 27869999.993999999017 3955826.024000018835 60433.602736745 2024-05-03T14:27:56.454774+00:00 19994330.280999898911 29000000.009999990463 27870000.015999998897 3955525.050999999046 60433.602748215 2024-05-03T14:27:57.445780+00:00 19994330.284000001848 29000000.011999960989 27870000.021000001580 3959394.055000007153 60433.602759874 2024-05-03T14:27:58.453155+00:00 19994330.280999999493 29000000.012000080198 27870000.004999998957 3960479.040999978781 60433.602771350 2024-05-03T14:27:59.444658+00:00 19994330.282000008970 28999999.983999971300 27869999.966999989003 3955010.844999998808 60433.602783004 2024-05-03T14:28:00.451537+00:00 19994330.283999990672 28999999.977000001818 27870000.035000000149 3958654.098000019789 60433.602794663 2024-05-03T14:28:01.458912+00:00 19994330.283999990672 29000000.013999938965 27870000.008000019938 3959462.989999980200 60433.602806133 2024-05-03T14:28:02.449920+00:00 19994330.283000010997 28999999.995000001043 27869999.942000001669 3958670.001000016928 60433.602817793 2024-05-03T14:28:03.457295+00:00 19994330.280000001192 29000000.019999980927 27870000.076999988407 3959464.011000006925 60433.602829269 2024-05-03T14:28:04.448798+00:00 19994330.282999988645 28999999.987000111490 27869999.959999978542 3954093.875000000000 60433.602840922 2024-05-03T14:28:05.455677+00:00 19994330.285000000149 28999999.974999900907 27869999.979000028223 3954942.104999988806 60433.602852398 2024-05-03T14:28:06.447181+00:00 19994330.284000009298 29000000.022999998182 27870000.013999998569 3959644.919999986887 60433.602864052 2024-05-03T14:28:07.454060+00:00 19994330.279000010341 29000000.000000000000 27869999.981000009924 3958591.091000020970 60433.602875527 2024-05-03T14:28:08.445563+00:00 19994330.283999979496 28999999.989000078291 27870000.045000020415 3960511.982999979984 60433.602887187 2024-05-03T14:28:09.452938+00:00 19994330.280999988317 29000000.019999980927 27870000.010999981314 3960363.050000011921 60433.602898657 2024-05-03T14:28:10.443946+00:00 19994330.282999988645 28999999.971000000834 27869999.966000020504 3954452.919999986887 60433.602910316 2024-05-03T14:28:11.451321+00:00 19994330.281000021845 29000000.022999990731 27870000.008999999613 3963500.958000003826 60433.602921976 2024-05-03T14:28:12.458696+00:00 19994330.285000029951 28999999.986000001431 27869999.984999950975 3956628.018000007141 60433.602933445 2024-05-03T14:28:13.449703+00:00 19994330.282999988645 29000000.011000011116 27870000.025999959558 3960754.083000003826 60433.602945100 2024-05-03T14:28:14.456583+00:00 19994330.281000021845 29000000.010999988765 27869999.973000049591 3957958.000000000000 60433.602956575 2024-05-03T14:28:15.448086+00:00 19994330.284999970347 28999999.993000000715 27870000.021000031382 3954742.983999996912 60433.602968235 2024-05-03T14:28:16.455460+00:00 19994330.282999988645 28999999.976000010967 27869999.967000011355 3958084.958999990951 60433.602979705 2024-05-03T14:28:17.446468+00:00 19994330.281000021845 29000000.015999998897 27870000.044999960810 3959268.083000003826 60433.602991364 2024-05-03T14:28:18.453843+00:00 19994330.282000008970 28999999.976000010967 27869999.967000011355 3957836.937000005972 60433.603002840 2024-05-03T14:28:19.445347+00:00 19994330.283999979496 29000000.043999969959 27870000.009000059217 3959640.058999984991 60433.603014493 2024-05-03T14:28:20.452225+00:00 19994330.283999979496 28999999.977000001818 27869999.992999911308 3955311.040000020992 60433.603025964 2024-05-03T14:28:21.443233+00:00 19994330.282000008970 28999999.999000009149 27869999.988000039011 3952966.928999990225 60433.603037623 2024-05-03T14:28:22.450608+00:00 19994330.283000048250 29000000.037000000477 27870000.067000031471 3958436.958999990951 60433.603049282 2024-05-03T14:28:23.457983+00:00 19994330.281999949366 28999999.977999988943 27870000.003000020981 3961687.997999995947 60433.603060752 2024-05-03T14:28:24.448990+00:00 19994330.281000021845 28999999.979000028223 27869999.967999938875 3959745.009999989998 60433.603072411 2024-05-03T14:28:25.456365+00:00 19994330.282999988645 29000000.020999971777 27870000.011000040919 3953624.032000004780 60433.603083882 2024-05-03T14:28:26.447372+00:00 19994330.286000009626 29000000.003000020981 27870000.008999940008 3958838.962000011932 60433.603095541 2024-05-03T14:28:27.454748+00:00 19994330.281999949366 29000000.010999981314 27869999.958000060171 3956119.018999993801 60433.603107017 2024-05-03T14:28:28.446251+00:00 19994330.281000021845 28999999.968000050634 27869999.965999960899 3957128.940999985207 60433.603118671 2024-05-03T14:28:29.453131+00:00 19994330.284000039101 29000000.000999931246 27870000.047999981791 3951752.047000051010 60433.603130146 2024-05-03T14:28:30.444634+00:00 19994330.281000021845 29000000.013000011444 27870000.016000028700 3956811.074000000954 60433.603141800 2024-05-03T14:28:31.451512+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3951847.882999957073 60433.603153276 2024-05-03T14:28:32.443016+00:00 19994330.278000000864 29000000.000000000000 27870000.041999939829 3951532.106999992859 60433.603164929 2024-05-03T14:28:33.449896+00:00 19994330.283999919891 28999999.988000039011 27869999.997999999672 3956927.930999993812 60433.603176589 2024-05-03T14:28:34.457271+00:00 19994330.285000089556 28999999.993999961764 27869999.969000000507 3957383.002000033855 60433.603188059 2024-05-03T14:28:35.448277+00:00 19994330.282999988645 29000000.013999938965 27870000.004000000656 3958025.957000017166 60433.603199718 2024-05-03T14:28:36.455652+00:00 19994330.281999949366 29000000.013000011444 27869999.993000000715 3955480.004999995232 60433.603211188 2024-05-03T14:28:37.446660+00:00 19994330.282000061125 28999999.961000081152 27869999.973999988288 3958320.015999972820 60433.603222848 2024-05-03T14:28:38.454035+00:00 19994330.283999919891 29000000.039999961853 27869999.984000001103 3956616.062000035774 60433.603234318 2024-05-03T14:28:39.445042+00:00 19994330.280000090599 28999999.968999978155 27870000.030000001192 3960084.053999959957 60433.603245977 2024-05-03T14:28:40.452417+00:00 19994330.286999940872 29000000.014999989420 27870000.011999990791 3956775.963999987114 60433.603257453 2024-05-03T14:28:41.443921+00:00 19994330.282000061125 28999999.998000029474 27869999.990000009537 3954341.027000010014 60433.603269107 2024-05-03T14:28:42.450801+00:00 19994330.281999949366 28999999.993000030518 27870000.005000028759 3958578.842999995220 60433.603280766 2024-05-03T14:28:43.458175+00:00 19994330.279999971390 29000000.000000000000 27869999.983999971300 3958501.060000001919 60433.603292242 2024-05-03T14:28:44.449679+00:00 19994330.285000089556 28999999.998999949545 27870000.013999998569 3960059.956000030041 60433.603303895 2024-05-03T14:28:45.456557+00:00 19994330.281999949366 28999999.988000039011 27870000.003000020981 3959527.027999997139 60433.603315371 2024-05-03T14:28:46.448060+00:00 19994330.281999949366 29000000.032999988645 27870000.041999999434 3958599.041999996174 60433.603327025 2024-05-03T14:28:47.454939+00:00 19994330.283000111580 28999999.991000000387 27869999.935999989510 3960615.963999987114 60433.603338500 2024-05-03T14:28:48.446443+00:00 19994330.282999988645 28999999.991000000387 27870000.008000019938 3956694.039000033867 60433.603350154 2024-05-03T14:28:49.453322+00:00 19994330.283999919891 28999999.988000009209 27869999.991999980062 3957557.913999975193 60433.603361630 2024-05-03T14:28:50.444825+00:00 19994330.279999971390 29000000.052999999374 27870000.063000019640 3959363.082000017166 60433.603373284 2024-05-03T14:28:51.451705+00:00 19994330.284000001848 28999999.966999989003 27870000.004000011832 3959847.041999996174 60433.603384759 2024-05-03T14:28:52.443208+00:00 19994330.282999999821 28999999.978000018746 27869999.934999998659 3952649.971000016201 60433.603396413 2024-05-03T14:28:53.450087+00:00 19994330.280000008643 28999999.985999971628 27869999.998000029474 3961148.973999977112 60433.603408073 2024-05-03T14:28:54.457463+00:00 19994330.285999998450 29000000.024000018835 27869999.996999979019 3953194.056999980938 60433.603419548 2024-05-03T14:28:55.448965+00:00 19994330.280999999493 29000000.010999981314 27869999.967999938875 3961994.955000042915 60433.603431202 2024-05-03T14:28:56.455845+00:00 19994330.283999979496 28999999.988000039011 27870000.047000050545 3958116.993999958038 60433.603442672 2024-05-03T14:28:57.446852+00:00 19994330.281000021845 28999999.997999969870 27870000.044999960810 3955119.030000030994 60433.603454331 2024-05-03T14:28:58.454228+00:00 19994330.282999988645 29000000.037000000477 27869999.968999978155 3957645.962999999989 60433.603465807 2024-05-03T14:28:59.445731+00:00 19994330.284000009298 28999999.971000019461 27869999.952000018209 3958422.990999997128 60433.603477461 2024-05-03T14:29:00.452609+00:00 19994330.282000008970 28999999.982999980450 27869999.986999988556 3961806.023999989033 60433.603488937 2024-05-03T14:29:01.444114+00:00 19994330.282999988645 29000000.043000038713 27870000.098999980837 3957509.987999976147 60433.603500590 2024-05-03T14:29:02.450991+00:00 19994330.285000000149 28999999.984999950975 27869999.950000051409 3961215.904000043869 60433.603512066 2024-05-03T14:29:03.442495+00:00 19994330.281999979168 28999999.993000030518 27870000.036000009626 3961017.064999998081 60433.603523725 2024-05-03T14:29:04.449870+00:00 19994330.281000021845 28999999.991999980062 27869999.934000018984 3953418.044999957085 60433.603535379 2024-05-03T14:29:05.456749+00:00 19994330.282000008970 29000000.009999990463 27870000.108999971300 3956131.964000045788 60433.603546855 2024-05-03T14:29:06.448252+00:00 19994330.285000029951 28999999.983000040054 27869999.889999989420 3960833.062999964226 60433.603558509 2024-05-03T14:29:07.455131+00:00 19994330.281999949366 29000000.023999929428 27870000.047000050545 3957002.935999989975 60433.603569984 2024-05-03T14:29:08.446634+00:00 19994330.285000029951 28999999.990000009537 27870000.011999960989 3958508.036000012886 60433.603581638 2024-05-03T14:29:09.453514+00:00 19994330.281000021845 29000000.001000050455 27869999.937000039965 3954755.064999998081 60433.603593114 2024-05-03T14:29:10.445018+00:00 19994330.278999980539 28999999.985000010580 27870000.060999989510 3957606.888999999035 60433.603604773 2024-05-03T14:29:11.452392+00:00 19994330.282000008970 29000000.019999980927 27870000.000000000000 3959045.062000035774 60433.603616243 2024-05-03T14:29:12.443401+00:00 19994330.284999970347 29000000.011000040919 27869999.940000001341 3961488.018999993801 60433.603627902 2024-05-03T14:29:13.450775+00:00 19994330.285000029951 28999999.977000001818 27869999.983000010252 3962687.037000000011 60433.603639556 2024-05-03T14:29:14.457654+00:00 19994330.282000008970 29000000.004999998957 27870000.080999989063 3957165.902999997139 60433.603651026 2024-05-03T14:29:15.448661+00:00 19994330.282999988645 29000000.013000011444 27869999.993999999017 3951794.956999958027 60433.603662685 2024-05-03T14:29:16.456037+00:00 19994330.281000021845 28999999.987999919802 27869999.963000010699 3957924.068000019062 60433.603674161 2024-05-03T14:29:17.447540+00:00 19994330.284000039101 28999999.978000041097 27869999.979999989271 3958985.995000004768 60433.603685815 2024-05-03T14:29:18.454419+00:00 19994330.278000000864 29000000.024999979883 27870000.062000010163 3956416.898000001907 60433.603697291 2024-05-03T14:29:19.445922+00:00 19994330.288999918848 28999999.990000009537 27869999.988999988884 3955016.050000011921 60433.603708950 2024-05-03T14:29:20.453297+00:00 19994330.282999988645 29000000.021000031382 27870000.002999991179 3959674.045000017155 60433.603720420 2024-05-03T14:29:21.444304+00:00 19994330.280000090599 28999999.990999940783 27869999.959000021219 3952476.975999950897 60433.603732074 2024-05-03T14:29:22.451183+00:00 19994330.282999988645 29000000.001000050455 27870000.000999990851 3960861.948000013828 60433.603743549 2024-05-03T14:29:23.442688+00:00 19994330.283999919891 29000000.001999970526 27870000.040000021458 3960097.074999988079 60433.603755209 2024-05-03T14:29:24.450062+00:00 19994330.280000090599 28999999.991999998689 27869999.977999988943 3956775.073000013828 60433.603766863 2024-05-03T14:29:25.456941+00:00 19994330.280999898911 28999999.988000009209 27869999.994000021368 3952960.925000011921 60433.603778339 2024-05-03T14:29:26.448444+00:00 19994330.289000030607 29000000.019000001252 27870000.012999951839 3962832.027999997139 60433.603789992 2024-05-03T14:29:27.455325+00:00 19994330.282000061125 28999999.984000001103 27869999.999000009149 3954327.991999983788 60433.603801468 2024-05-03T14:29:28.446827+00:00 19994330.281999949366 29000000.017999991775 27870000.014999989420 3956784.902000010014 60433.603813128 2024-05-03T14:29:29.454202+00:00 19994330.281000021845 28999999.964000020176 27869999.970000028610 3961141.157999991905 60433.603824597 2024-05-03T14:29:30.445209+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3960064.854000031948 60433.603836257 2024-05-03T14:29:31.452584+00:00 19994330.281999949366 29000000.029000010341 27870000.018999930471 3959153.097000002861 60433.603847727 2024-05-03T14:29:32.443593+00:00 19994330.284000039101 28999999.971999969333 27869999.967000011355 3953671.948000013828 60433.603859386 2024-05-03T14:29:33.450966+00:00 19994330.284999970347 29000000.030000030994 27870000.016000028700 3957953.925999999046 60433.603870862 2024-05-03T14:29:34.442473+00:00 19994330.284000039101 28999999.990000009537 27870000.021000031382 3959887.106999992859 60433.603882516 2024-05-03T14:29:35.449349+00:00 19994330.283999919891 29000000.010999981314 27869999.980000019073 3956668.937999964226 60433.603894175 2024-05-03T14:29:36.456724+00:00 19994330.279000040144 28999999.966000020504 27870000.013000011444 3959653.082000017166 60433.603905645 2024-05-03T14:29:37.447731+00:00 19994330.282999988645 29000000.025999959558 27869999.963999990374 3959441.919000030030 60433.603917304 2024-05-03T14:29:38.455107+00:00 19994330.282000061125 29000000.003000020981 27870000.036999940872 3959031.103999971878 60433.603928780 2024-05-03T14:29:39.446610+00:00 19994330.281999949366 29000000.004999998957 27869999.957000020891 3956100.878999948967 60433.603940434 2024-05-03T14:29:40.453489+00:00 19994330.286000009626 28999999.980000019073 27870000.004000071436 3958744.034000039101 60433.603951904 2024-05-03T14:29:41.444496+00:00 19994330.281999949366 29000000.018000010401 27870000.028999920934 3957971.095000029076 60433.603963563 2024-05-03T14:29:42.451872+00:00 19994330.282000061125 28999999.979999959469 27869999.993000030518 3956485.845999956131 60433.603975039 2024-05-03T14:29:43.443376+00:00 19994330.279999971390 29000000.001999970526 27870000.006000038236 3958048.080999969970 60433.603986693 2024-05-03T14:29:44.450255+00:00 19994330.284000001848 29000000.002000089735 27869999.952999949455 3965864.025000094902 60433.603998352 2024-05-03T14:29:45.457629+00:00 19994330.282999999821 29000000.006999969482 27870000.013000011444 3954050.006999969017 60433.604009822 2024-05-03T14:29:46.448636+00:00 19994330.282999999821 28999999.985000010580 27870000.008000019938 3954801.013999938965 60433.604021482 2024-05-03T14:29:47.456011+00:00 19994330.282999999821 29000000.013999938965 27870000.026999950409 3956740.972000002861 60433.604032951 2024-05-03T14:29:48.447019+00:00 19994330.283000010997 28999999.967000011355 27869999.973999980837 3954883.967000008095 60433.604044611 2024-05-03T14:29:49.454394+00:00 19994330.283999990672 29000000.024999979883 27869999.989000078291 3958662.121000051033 60433.604056081 2024-05-03T14:29:50.445401+00:00 19994330.280000001192 29000000.006000038236 27870000.035999998450 3957073.041999936104 60433.604067740 2024-05-03T14:29:51.452776+00:00 19994330.285000000149 28999999.985000010580 27869999.971999999136 3958957.853000044823 60433.604079210 2024-05-03T14:29:52.443785+00:00 19994330.285000000149 28999999.998000029474 27869999.997999999672 3957682.011999965180 60433.604090870 2024-05-03T14:29:53.451158+00:00 19994330.279000010341 29000000.008999940008 27869999.980999991298 3955904.047999978065 60433.604102340 2024-05-03T14:29:54.442165+00:00 19994330.285000000149 29000000.016999959946 27870000.020000010729 3956614.914000033867 60433.604113999 2024-05-03T14:29:55.449541+00:00 19994330.280999988317 28999999.971999999136 27870000.028000000864 3954109.029999970924 60433.604125659 2024-05-03T14:29:56.456916+00:00 19994330.282999988645 29000000.015000101179 27869999.984999980778 3960514.023000001907 60433.604137129 2024-05-03T14:29:57.447924+00:00 19994330.280999988317 28999999.989999890327 27869999.994000021368 3958958.930999993812 60433.604148788 2024-05-03T14:29:58.455299+00:00 19994330.285000029951 29000000.025000099093 27870000.026999980211 3958975.137000083923 60433.604160258 2024-05-03T14:29:59.446306+00:00 19994330.283999979496 28999999.972999930382 27869999.977999988943 3957987.941999911796 60433.604171918 2024-05-03T14:30:00.453681+00:00 19994330.284000039101 29000000.008000019938 27869999.987000048161 3961395.023000001907 60433.604183387 2024-05-03T14:30:01.444688+00:00 19994330.280999958515 28999999.978000000119 27869999.972999989986 3960553.890000104904 60433.604195047 2024-05-03T14:30:02.452063+00:00 19994330.281000021845 29000000.026000000536 27870000.025999959558 3953495.023000001907 60433.604206523 2024-05-03T14:30:03.443569+00:00 19994330.282000008970 28999999.998999990523 27870000.011000040919 3955703.962999939919 60433.604218177 2024-05-03T14:30:04.450446+00:00 19994330.282000008970 29000000.000000000000 27870000.019999980927 3957701.146999955177 60433.604229647 2024-05-03T14:30:05.441453+00:00 19994330.284999970347 29000000.007000010461 27869999.946000039577 3956037.976999998093 60433.604241306 2024-05-03T14:30:06.448829+00:00 19994330.285000029951 28999999.982999980450 27869999.988999959081 3956813.945000051986 60433.604252965 2024-05-03T14:30:07.456205+00:00 19994330.282999988645 29000000.006000008434 27870000.030000030994 3952557.041000009049 60433.604264435 2024-05-03T14:30:08.447210+00:00 19994330.282000008970 28999999.986999988556 27870000.012999951839 3956017.975999950897 60433.604276095 2024-05-03T14:30:09.454585+00:00 19994330.281000021845 29000000.037999991328 27870000.014999989420 3959367.024000049103 60433.604287565 2024-05-03T14:30:10.445593+00:00 19994330.280999958515 28999999.951000031084 27869999.945999979973 3960371.932999968994 60433.604299224 2024-05-03T14:30:11.452968+00:00 19994330.282999988645 29000000.037999991328 27870000.049000021070 3951367.983999968041 60433.604310700 2024-05-03T14:30:12.444471+00:00 19994330.287000060081 28999999.962000008672 27869999.949000000954 3956758.913000106812 60433.604322353 2024-05-03T14:30:13.451351+00:00 19994330.279999971390 29000000.034999970347 27870000.004000071436 3959877.084999918938 60433.604333829 2024-05-03T14:30:14.442854+00:00 19994330.282999988645 28999999.989000018686 27870000.059000018984 3954966.016000031959 60433.604345483 2024-05-03T14:30:15.449733+00:00 19994330.279999971390 29000000.018000010401 27870000.010999921709 3956451.001000047196 60433.604357142 2024-05-03T14:30:16.457108+00:00 19994330.282999988645 28999999.968999978155 27869999.968000050634 3957846.088999987114 60433.604368612 2024-05-03T14:30:17.448115+00:00 19994330.285000089556 28999999.988000039011 27869999.990999940783 3957301.922999978065 60433.604380272 2024-05-03T14:30:18.455490+00:00 19994330.281000021845 29000000.010999981314 27870000.003000020981 3953982.922999978065 60433.604391742 2024-05-03T14:30:19.446497+00:00 19994330.282999988645 29000000.011000040919 27870000.011000040919 3955182.134000062943 60433.604403401 2024-05-03T14:30:20.453873+00:00 19994330.282999988645 29000000.003999948502 27870000.008999940008 3953510.902999997139 60433.604414871 2024-05-03T14:30:21.444881+00:00 19994330.282999988645 29000000.006000038236 27869999.976000070572 3956370.148999928962 60433.604426531 2024-05-03T14:30:22.452255+00:00 19994330.281999949366 28999999.977999929339 27870000.004999998957 3959081.988999962807 60433.604438001 2024-05-03T14:30:23.443264+00:00 19994330.282000061125 29000000.019000049680 27870000.001999970526 3961229.957000017166 60433.604449660 2024-05-03T14:30:24.450637+00:00 19994330.281999949366 29000000.006000038236 27869999.978999968618 3955310.898000001907 60433.604461130 2024-05-03T14:30:25.441645+00:00 19994330.287999991328 28999999.990000009537 27870000.050000071526 3955716.086000084877 60433.604472789 2024-05-03T14:30:26.449021+00:00 19994330.279999971390 29000000.018999930471 27869999.996999979019 3955776.028999925125 60433.604484449 2024-05-03T14:30:27.456395+00:00 19994330.284000039101 28999999.965000029653 27869999.967000011355 3958319.994000076782 60433.604495919 2024-05-03T14:30:28.447402+00:00 19994330.281000021845 29000000.013999938965 27870000.021999958903 3961257.947999954224 60433.604507579 2024-05-03T14:30:29.454778+00:00 19994330.281000021845 29000000.004000071436 27869999.997999999672 3953588.942999958992 60433.604519049 2024-05-03T14:30:30.445784+00:00 19994330.282999988645 28999999.983999971300 27869999.981000009924 3954804.164000033867 60433.604530708 2024-05-03T14:30:31.453160+00:00 19994330.286000009626 29000000.016000028700 27869999.991999998689 3956813.963000059128 60433.604542178 2024-05-03T14:30:32.444167+00:00 19994330.281000021845 28999999.993999961764 27870000.053999990225 3958196.995000004768 60433.604553837 2024-05-03T14:30:33.451542+00:00 19994330.284999970347 29000000.006999969482 27869999.962000008672 3957869.955999969970 60433.604565307 2024-05-03T14:30:34.442550+00:00 19994330.282999988645 28999999.985000010580 27869999.977000001818 3962856.010999917984 60433.604576967 2024-05-03T14:30:35.449925+00:00 19994330.281999949366 29000000.039000030607 27870000.086999978870 3962407.995000004768 60433.604588437 2024-05-03T14:30:36.440932+00:00 19994330.281000021845 28999999.983999971300 27869999.955000009388 3955561.991000055801 60433.604600096 2024-05-03T14:30:37.448307+00:00 19994330.282999988645 28999999.989000078291 27870000.016999989748 3957090.037999988068 60433.604611755 2024-05-03T14:30:38.455682+00:00 19994330.282000001520 29000000.004999998957 27869999.928000029176 3962147.988999962807 60433.604623226 2024-05-03T14:30:39.446690+00:00 19994330.285000000149 29000000.015999998897 27870000.058999959379 3957345.881000041962 60433.604634885 2024-05-03T14:30:40.454065+00:00 19994330.282000001520 28999999.968000009656 27869999.952000018209 3961258.116000055801 60433.604646355 2024-05-03T14:30:41.445072+00:00 19994330.282999988645 29000000.023999989033 27870000.036000009626 3955441.996999979019 60433.604658015 2024-05-03T14:30:42.452449+00:00 19994330.282000008970 28999999.989999990910 27870000.005999978632 3958360.937999964226 60433.604669490 2024-05-03T14:30:43.443955+00:00 19994330.278999999166 29000000.006999999285 27869999.958999991417 3960151.975999950897 60433.604681144 2024-05-03T14:30:44.450829+00:00 19994330.287000019103 28999999.991000000387 27870000.017000019550 3948955.036000012886 60433.604692614 2024-05-03T14:30:45.441836+00:00 19994330.281999979168 28999999.996000021696 27870000.010999981314 3955926.006000041962 60433.604704273 2024-05-03T14:30:46.449212+00:00 19994330.283000018448 29000000.010000020266 27870000.009999990463 3958659.996999979019 60433.604715933 2024-05-03T14:30:47.456588+00:00 19994330.285999979824 29000000.010999981314 27869999.998000089079 3957242.970999956131 60433.604727403 2024-05-03T14:30:48.447595+00:00 19994330.280000001192 28999999.971999999136 27870000.035999890417 3952860.015000104904 60433.604739062 2024-05-03T14:30:49.454969+00:00 19994330.281000021845 28999999.991000000387 27869999.935999989510 3955995.977999926079 60433.604750532 2024-05-03T14:30:50.445977+00:00 19994330.281999979168 29000000.006999969482 27870000.020000100136 3962072.060000061989 60433.604762191 2024-05-03T14:30:51.453352+00:00 19994330.285000029951 29000000.002000030130 27870000.011999960989 3957826.949000000954 60433.604773662 2024-05-03T14:30:52.444360+00:00 19994330.282999988645 29000000.008000019938 27870000.003000020981 3962214.998999952804 60433.604785321 2024-05-03T14:30:53.451734+00:00 19994330.282999988645 29000000.023999989033 27870000.001999970526 3956961.011999965180 60433.604796797 2024-05-03T14:30:54.443239+00:00 19994330.282000008970 28999999.988999959081 27870000.008999940008 3954520.060000061989 60433.604808451 2024-05-03T14:30:55.450117+00:00 19994330.282000008970 28999999.991000000387 27869999.964000109583 3957186.932999968994 60433.604819926 2024-05-03T14:30:56.441620+00:00 19994330.279999971390 28999999.992999970913 27869999.971999999136 3956788.103000044823 60433.604831580 2024-05-03T14:30:57.448499+00:00 19994330.282999988645 29000000.001000050455 27870000.080999970436 3957193.947000027169 60433.604843239 2024-05-03T14:30:58.455875+00:00 19994330.285000029951 29000000.009999990463 27869999.975000020117 3955226.973999977112 60433.604854709 2024-05-03T14:30:59.446881+00:00 19994330.286000009626 29000000.013000011444 27869999.992999911308 3958144.055999993812 60433.604866369 2024-05-03T14:31:00.454256+00:00 19994330.280999958515 28999999.970999959856 27869999.990000009537 3955529.919999957085 60433.604877844 2024-05-03T14:31:01.445759+00:00 19994330.283000048250 29000000.013000011444 27869999.981999989599 3955603.932999968994 60433.604889498 2024-05-03T14:31:02.452639+00:00 19994330.282000008970 28999999.999000068754 27870000.037000060081 3960145.180000067223 60433.604900974 2024-05-03T14:31:03.444142+00:00 19994330.280999958515 28999999.998999949545 27869999.986999988556 3962193.983000040054 60433.604912627 2024-05-03T14:31:04.451022+00:00 19994330.282000061125 29000000.009999990463 27870000.001999970526 3957437.890999913216 60433.604924103 2024-05-03T14:31:05.442525+00:00 19994330.284999970347 28999999.998000029474 27870000.029999971390 3952153.093000053894 60433.604935762 2024-05-03T14:31:06.449902+00:00 19994330.284000039101 28999999.991000059992 27869999.945000048727 3953103.013999938965 60433.604947233 2024-05-03T14:31:07.440907+00:00 19994330.281999949366 28999999.979999899864 27869999.986999988556 3960451.949000000954 60433.604958892 2024-05-03T14:31:08.448282+00:00 19994330.281000021845 29000000.025000099093 27870000.032999999821 3955871.949000000954 60433.604970546 2024-05-03T14:31:09.455161+00:00 19994330.281000021845 28999999.998999949545 27870000.026000000536 3952469.925999999046 60433.604982022 2024-05-03T14:31:10.446664+00:00 19994330.282999988645 29000000.004999998957 27869999.949000000954 3959384.095000029076 60433.604993675 2024-05-03T14:31:11.453544+00:00 19994330.283999919891 28999999.998999949545 27870000.015999991447 3961280.958999990951 60433.605005145 2024-05-03T14:31:12.444551+00:00 19994330.284000039101 28999999.994000080973 27870000.022999998182 3955635.996999979019 60433.605016805 2024-05-03T14:31:13.451926+00:00 19994330.284000039101 29000000.004999998957 27869999.973000019789 3956731.096000074875 60433.605028281 2024-05-03T14:31:14.443432+00:00 19994330.281999949366 29000000.010999921709 27870000.070999979973 3957082.053999900818 60433.605039940 2024-05-03T14:31:15.450805+00:00 19994330.279000040144 28999999.993999999017 27869999.916999999434 3958211.971000074875 60433.605051410 2024-05-03T14:31:16.441812+00:00 19994330.286000009626 29000000.004000000656 27870000.056000020355 3952945.924999951851 60433.605063069 2024-05-03T14:31:17.449187+00:00 19994330.281999949366 28999999.975999999791 27869999.960999969393 3955087.055999993812 60433.605074539 2024-05-03T14:31:18.440194+00:00 19994330.281000021845 29000000.008000001311 27870000.017000019550 3956711.960000038147 60433.605086199 2024-05-03T14:31:19.447570+00:00 19994330.289000030607 29000000.015999998897 27869999.999000009149 3953333.981999992859 60433.605097858 2024-05-03T14:31:20.454944+00:00 19994330.278000000864 28999999.984999980778 27869999.974999960512 3958779.006999969017 60433.605109328 2024-05-03T14:31:21.445953+00:00 19994330.283999919891 28999999.997000008821 27870000.042000059038 3951434.042000054847 60433.605120988 2024-05-03T14:31:22.453327+00:00 19994330.281000021845 29000000.002999991179 27869999.977000001818 3953394.023999928962 60433.605132458 2024-05-03T14:31:23.444334+00:00 19994330.282999988645 29000000.015999998897 27870000.010999981314 3956392.969000101089 60433.605144117 2024-05-03T14:31:24.451709+00:00 19994330.284000039101 28999999.977000031620 27869999.958999991417 3957272.982999920845 60433.605155587 2024-05-03T14:31:25.442716+00:00 19994330.282999988645 29000000.005999978632 27870000.010999981314 3955019.983000040054 60433.605167246 2024-05-03T14:31:26.450092+00:00 19994330.282999988645 28999999.982999980450 27870000.023999989033 3955093.939000010025 60433.605178717 2024-05-03T14:31:27.441099+00:00 19994330.282999988645 29000000.011000040919 27869999.991000059992 3954959.151000022888 60433.605190376 2024-05-03T14:31:28.448474+00:00 19994330.282000061125 29000000.024999979883 27870000.003999948502 3957502.933999896049 60433.605202035 2024-05-03T14:31:29.455849+00:00 19994330.281999949366 28999999.991999980062 27870000.024999979883 3958517.004000068177 60433.605213505 2024-05-03T14:31:30.446857+00:00 19994330.282999988645 28999999.984000030905 27869999.966000080109 3955719.949000000954 60433.605225164 2024-05-03T14:31:31.454232+00:00 19994330.284000039101 29000000.008000019938 27870000.006999969482 3955558.003000020981 60433.605236635 2024-05-03T14:31:32.445239+00:00 19994330.280000001192 28999999.991000000387 27869999.988999959081 3957950.036000012886 60433.605248294 2024-05-03T14:31:33.452615+00:00 19994330.285999998450 29000000.013999938965 27870000.013000011444 3957713.087999939919 60433.605259770 2024-05-03T14:31:34.444119+00:00 19994330.280999999493 28999999.976000070572 27869999.998000029474 3954805.868999958038 60433.605271424 2024-05-03T14:31:35.450997+00:00 19994330.278999999166 29000000.013000011444 27870000.014999989420 3957922.088000059128 60433.605282893 2024-05-03T14:31:36.442004+00:00 19994330.283999990672 29000000.003999948502 27869999.963999990374 3957280.014999986161 60433.605294553 2024-05-03T14:31:37.449379+00:00 19994330.285999998450 28999999.998000029474 27870000.019999980927 3954440.039999961853 60433.605306029 2024-05-03T14:31:38.440882+00:00 19994330.282999988645 28999999.988000039011 27870000.025000099093 3955764.889000058174 60433.605317682 2024-05-03T14:31:39.447761+00:00 19994330.282000008970 29000000.020999908447 27869999.960999969393 3957224.029000043869 60433.605329342 2024-05-03T14:31:40.455136+00:00 19994330.285000000149 28999999.988000039011 27870000.041999939829 3954917.927999972831 60433.605340812 2024-05-03T14:31:41.446144+00:00 19994330.281000021845 28999999.985000010580 27869999.963000059128 3956226.070999979973 60433.605352471 2024-05-03T14:31:42.453519+00:00 19994330.280999988317 29000000.013000011444 27869999.977000001818 3959646.996999979019 60433.605363941 2024-05-03T14:31:43.444526+00:00 19994330.282000008970 29000000.004999998957 27870000.008000019938 3956781.901000022888 60433.605375601 2024-05-03T14:31:44.451902+00:00 19994330.283999979496 29000000.004999998957 27870000.039000030607 3955675.062999964226 60433.605387077 2024-05-03T14:31:45.443408+00:00 19994330.284000039101 28999999.985999941826 27869999.933999899775 3957855.013000010978 60433.605398730 2024-05-03T14:31:46.450284+00:00 19994330.282999988645 28999999.995000001043 27870000.041999999434 3952914.948000072967 60433.605410206 2024-05-03T14:31:47.441788+00:00 19994330.279999971390 29000000.006000038236 27869999.989999990910 3958963.046999930870 60433.605421860 2024-05-03T14:31:48.448666+00:00 19994330.284000039101 28999999.973999980837 27869999.967000011355 3955829.004000000190 60433.605433336 2024-05-03T14:31:49.440170+00:00 19994330.282000008970 29000000.027000069618 27870000.019999999553 3957985.978999998886 60433.605444989 2024-05-03T14:31:50.447048+00:00 19994330.279999971390 29000000.009999990463 27870000.007999990135 3952078.021000000183 60433.605456648 2024-05-03T14:31:51.454424+00:00 19994330.287000000477 29000000.008999940008 27870000.056000020355 3957221.020000000950 60433.605468119 2024-05-03T14:31:52.445431+00:00 19994330.283999979496 28999999.993000000715 27869999.997999999672 3955141.068999997806 60433.605479778 2024-05-03T14:31:53.452806+00:00 19994330.285000029951 29000000.002999998629 27869999.956000000238 3955640.919000000227 60433.605491248 2024-05-03T14:31:54.443813+00:00 19994330.278000000864 29000000.002000000328 27869999.997999999672 3955899.017000000924 60433.605502907 2024-05-03T14:31:55.451188+00:00 19994330.282999988645 28999999.972999989986 27870000.002999991179 3955392.966000001878 60433.605514377 2024-05-03T14:31:56.442196+00:00 19994330.282999988645 29000000.035000000149 27870000.033999979496 3956831.022999998182 60433.605526037 2024-05-03T14:31:57.449571+00:00 19994330.282999988645 29000000.003000020981 27869999.999000009149 3953684.832999996841 60433.605537507 2024-05-03T14:31:58.440578+00:00 19994330.285000029951 28999999.987999979407 27869999.981999989599 3953618.159000001848 60433.605549166 2024-05-03T14:31:59.447953+00:00 19994330.281000021845 29000000.008000019938 27870000.066000040621 3955237.109999998938 60433.605560826 2024-05-03T14:32:00.455329+00:00 19994330.281999949366 28999999.958000000566 27869999.864999949932 3948569.977000006009 60433.605572295 2024-05-03T14:32:01.446336+00:00 19994330.279999971390 29000000.018999960274 27870000.054000020027 3954411.961999997031 60433.605583955 2024-05-03T14:32:02.453711+00:00 19994330.285000089556 29000000.026000019163 27870000.026000019163 3956769.896999999881 60433.605595425 2024-05-03T14:32:03.444718+00:00 19994330.281999949366 28999999.988000039011 27870000.028999980539 3958814.067999995779 60433.605607084 2024-05-03T14:32:04.452093+00:00 19994330.282000061125 29000000.000000000000 27869999.960000038147 3956697.024999998976 60433.605618560 2024-05-03T14:32:05.443597+00:00 19994330.286000009626 29000000.003999948502 27869999.959999918938 3956834.898000001907 60433.605630214 2024-05-03T14:32:06.450475+00:00 19994330.281999949366 28999999.984000030905 27869999.986000061035 3959795.082000001799 60433.605641690 2024-05-03T14:32:07.441979+00:00 19994330.284999970347 29000000.012000020593 27870000.031999949366 3954385.012999997009 60433.605653343 2024-05-03T14:32:08.448858+00:00 19994330.282000061125 29000000.011999960989 27870000.003000020981 3955156.952000007033 60433.605664819 2024-05-03T14:32:09.440361+00:00 19994330.278999920934 28999999.963999990374 27870000.000000000000 3955863.947999998927 60433.605676473 2024-05-03T14:32:10.447240+00:00 19994330.284000039101 29000000.034999970347 27870000.046000000089 3957059.958999990951 60433.605688132 2024-05-03T14:32:11.454616+00:00 19994330.287000060081 28999999.993000030518 27869999.970999959856 3956179.096000000834 60433.605699602 2024-05-03T14:32:12.445623+00:00 19994330.279999971390 28999999.989000078291 27869999.992000099272 3956878.941000000108 60433.605711262 2024-05-03T14:32:13.452999+00:00 19994330.283999919891 28999999.995999928564 27869999.985999941826 3959167.180000007153 60433.605722731 2024-05-03T14:32:14.444005+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3959642.866999999154 60433.605734391 2024-05-03T14:32:15.451380+00:00 19994330.284000039101 29000000.003000020981 27870000.017000079155 3953566.011999994982 60433.605745861 2024-05-03T14:32:16.442388+00:00 19994330.282999988645 29000000.026000019163 27870000.020999908447 3958994.103000000119 60433.605757521 2024-05-03T14:32:17.449762+00:00 19994330.284000039101 28999999.986999988556 27870000.022000070661 3955476.907000004780 60433.605768996 2024-05-03T14:32:18.441266+00:00 19994330.280999898911 29000000.000999931246 27869999.911999940872 3956749.009000002872 60433.605780656 2024-05-03T14:32:19.448642+00:00 19994330.284000039101 29000000.003000020981 27870000.067000031471 3954817.953999996185 60433.605792126 2024-05-03T14:32:20.439648+00:00 19994330.284999970347 28999999.973999980837 27869999.932000041008 3958097.019999995828 60433.605803785 2024-05-03T14:32:21.447024+00:00 19994330.281000021845 29000000.059000018984 27870000.127999901772 3955178.075000017881 60433.605815439 2024-05-03T14:32:22.453904+00:00 19994330.279000040144 28999999.958999991417 27869999.904000040144 3958088.006999998819 60433.605826914 2024-05-03T14:32:23.445406+00:00 19994330.284999970347 28999999.984000090510 27870000.018000010401 3950296.935000001919 60433.605838568 2024-05-03T14:32:24.452285+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3954256.953999996185 60433.605850044 2024-05-03T14:32:25.443788+00:00 19994330.284000001848 29000000.001999970526 27869999.997999999672 3958524.026999980211 60433.605861697 2024-05-03T14:32:26.450667+00:00 19994330.280999999493 28999999.992999911308 27869999.982000000775 3953741.053000003099 60433.605873173 2024-05-03T14:32:27.442171+00:00 19994330.282000001520 28999999.995000001043 27870000.003999989480 3954640.057000011206 60433.605884827 2024-05-03T14:32:28.449050+00:00 19994330.282999999821 29000000.027000069618 27869999.996999990195 3956155.937999994028 60433.605896302 2024-05-03T14:32:29.440553+00:00 19994330.280000001192 28999999.971999999136 27870000.010000020266 3956017.965999991167 60433.605907956 2024-05-03T14:32:30.447432+00:00 19994330.285999998450 29000000.032999999821 27870000.004999998957 3952362.074000000954 60433.605919616 2024-05-03T14:32:31.454807+00:00 19994330.282000008970 28999999.969999998808 27870000.011999990791 3952813.881000012159 60433.605931086 2024-05-03T14:32:32.445814+00:00 19994330.285000000149 28999999.997999999672 27869999.978000018746 3957568.025999993086 60433.605942745 2024-05-03T14:32:33.453190+00:00 19994330.279000010341 29000000.000000011176 27869999.965999990702 3958876.965000004042 60433.605954215 2024-05-03T14:32:34.444197+00:00 19994330.283999979496 29000000.018999990076 27870000.022999998182 3957692.020000011194 60433.605965875 2024-05-03T14:32:35.451572+00:00 19994330.280000001192 28999999.998999979347 27869999.990000009537 3955567.977999985218 60433.605977350 2024-05-03T14:32:36.443076+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3955177.974999994040 60433.605989004 2024-05-03T14:32:37.449955+00:00 19994330.282999988645 29000000.018000010401 27870000.000000000000 3960635.223000019789 60433.606000480 2024-05-03T14:32:38.441458+00:00 19994330.283000018448 28999999.988999988884 27869999.999000009149 3956594.912000000011 60433.606012133 2024-05-03T14:32:39.448337+00:00 19994330.283999979496 29000000.010999981314 27870000.016999959946 3954590.980999975931 60433.606023609 2024-05-03T14:32:40.439840+00:00 19994330.278999980539 29000000.010000050068 27869999.967000011355 3956804.994000018109 60433.606035263 2024-05-03T14:32:41.446719+00:00 19994330.284000039101 28999999.992999970913 27870000.022000011057 3955616.000999987125 60433.606046923 2024-05-03T14:32:42.454095+00:00 19994330.281999949366 28999999.989000018686 27869999.984000030905 3956570.101999998093 60433.606058393 2024-05-03T14:32:43.445102+00:00 19994330.281000021845 28999999.986000001431 27870000.000999990851 3957325.922000021208 60433.606070052 2024-05-03T14:32:44.452477+00:00 19994330.289000030607 29000000.007999960333 27870000.003000020981 3955136.880999981891 60433.606081528 2024-05-03T14:32:45.443980+00:00 19994330.279999971390 29000000.001000050455 27870000.014999989420 3957949.099000006914 60433.606093181 2024-05-03T14:32:46.450860+00:00 19994330.282999988645 29000000.001999970526 27870000.022999998182 3953097.958000003826 60433.606104657 2024-05-03T14:32:47.442362+00:00 19994330.281000021845 29000000.015999969095 27869999.929000020027 3962412.944999992847 60433.606116311 2024-05-03T14:32:48.449242+00:00 19994330.284999970347 29000000.009999990463 27870000.082999940962 3954849.166999996174 60433.606127786 2024-05-03T14:32:49.440746+00:00 19994330.281000021845 28999999.963000059128 27869999.958000060171 3959482.784000008833 60433.606139446 2024-05-03T14:32:50.448120+00:00 19994330.280000030994 29000000.003999948502 27869999.995000001043 3953387.034000008833 60433.606150916 2024-05-03T14:32:51.439127+00:00 19994330.287000000477 28999999.993000030518 27869999.973999980837 3960238.141000003088 60433.606162575 2024-05-03T14:32:52.446502+00:00 19994330.283999919891 29000000.008999940008 27870000.016999959946 3958072.908999979030 60433.606174235 2024-05-03T14:32:53.453878+00:00 19994330.278000120074 28999999.988000039011 27869999.955999970436 3960681.046000003815 60433.606185704 2024-05-03T14:32:54.444885+00:00 19994330.282999988645 29000000.000000000000 27870000.104000091553 3956984.008000016212 60433.606197364 2024-05-03T14:32:55.452260+00:00 19994330.282999988645 29000000.034000039101 27869999.985999941826 3959010.071000009775 60433.606208840 2024-05-03T14:32:56.443766+00:00 19994330.283999919891 29000000.003000020981 27869999.990000009537 3958828.852999985218 60433.606220494 2024-05-03T14:32:57.450642+00:00 19994330.282000061125 28999999.988999959081 27869999.911000009626 3955502.120000004768 60433.606231963 2024-05-03T14:32:58.441650+00:00 19994330.286999940872 28999999.996999979019 27870000.032999988645 3961432.893999993801 60433.606243623 2024-05-03T14:32:59.449025+00:00 19994330.281000021845 29000000.018000010401 27870000.019999980927 3962273.125999987125 60433.606255099 2024-05-03T14:33:00.440530+00:00 19994330.279999971390 28999999.967000011355 27870000.049999948591 3961764.922999978065 60433.606266752 2024-05-03T14:33:01.447408+00:00 19994330.282000061125 28999999.996000051498 27869999.987000111490 3959390.006000041962 60433.606278228 2024-05-03T14:33:02.438910+00:00 19994330.283999919891 29000000.019999980927 27870000.035999890417 3959343.977999985218 60433.606289882 2024-05-03T14:33:03.445790+00:00 19994330.286000009626 28999999.998000029474 27869999.967999998480 3960032.985000013839 60433.606301541 2024-05-03T14:33:04.453165+00:00 19994330.282000061125 29000000.002999901772 27869999.993999999017 3955986.110000013839 60433.606313017 2024-05-03T14:33:05.444668+00:00 19994330.287999991328 29000000.000000000000 27869999.989999990910 3963651.888999999035 60433.606324671 2024-05-03T14:33:06.451548+00:00 19994330.276000019163 28999999.982000000775 27869999.964999999851 3961702.067999958992 60433.606336147 2024-05-03T14:33:07.443054+00:00 19994330.284999970347 29000000.004999998957 27870000.006999999285 3959366.990000010002 60433.606347800 2024-05-03T14:33:08.449930+00:00 19994330.279000040144 29000000.030000008643 27870000.057999998331 3960137.973999977112 60433.606359276 2024-05-03T14:33:09.441433+00:00 19994330.281999949366 28999999.989999990910 27869999.960999999195 3960086.980000019073 60433.606370930 2024-05-03T14:33:10.448313+00:00 19994330.286000009626 28999999.989999990910 27869999.978999998420 3961508.972000002861 60433.606382405 2024-05-03T14:33:11.439815+00:00 19994330.284000039101 28999999.997999999672 27870000.025000009686 3956544.060999989975 60433.606394059 2024-05-03T14:33:12.446694+00:00 19994330.282999988645 28999999.999000009149 27869999.977000031620 3956920.986999989022 60433.606405718 2024-05-03T14:33:13.454070+00:00 19994330.279999971390 29000000.005999978632 27870000.033999979496 3956332.048000038136 60433.606417188 2024-05-03T14:33:14.445077+00:00 19994330.281000021845 28999999.995000001043 27869999.981000009924 3959425.948000013828 60433.606428848 2024-05-03T14:33:15.452453+00:00 19994330.281000021845 28999999.988999988884 27870000.011999960989 3954585.042999982834 60433.606440323 2024-05-03T14:33:16.443956+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3950748.041999996174 60433.606451977 2024-05-03T14:33:17.450834+00:00 19994330.283999919891 29000000.013999998569 27870000.037999991328 3955879.880999981891 60433.606463453 2024-05-03T14:33:18.442338+00:00 19994330.282999988645 29000000.006000038236 27869999.960999969393 3962546.037000000011 60433.606475112 2024-05-03T14:33:19.449713+00:00 19994330.282000001520 29000000.011999960989 27870000.063000019640 3957589.994000018109 60433.606486582 2024-05-03T14:33:20.440720+00:00 19994330.282999999821 28999999.993000030518 27869999.953000009060 3963407.926999986172 60433.606498242 2024-05-03T14:33:21.448095+00:00 19994330.280999999493 28999999.981000009924 27870000.020999971777 3961790.055999993812 60433.606509712 2024-05-03T14:33:22.439103+00:00 19994330.285000000149 29000000.013999998569 27869999.970000028610 3955305.026000022888 60433.606521371 2024-05-03T14:33:23.446478+00:00 19994330.283000010997 28999999.974999960512 27870000.003000020981 3955305.000999987125 60433.606533025 2024-05-03T14:33:24.453357+00:00 19994330.283999990672 29000000.037999991328 27870000.013000011444 3957427.977999985218 60433.606544501 2024-05-03T14:33:25.444860+00:00 19994330.282000020146 29000000.009000059217 27870000.001999970526 3961904.004999995232 60433.606556154 2024-05-03T14:33:26.451739+00:00 19994330.281999979168 28999999.970999959856 27869999.988000039011 3960743.027000010014 60433.606567630 2024-05-03T14:33:27.443244+00:00 19994330.281000021845 29000000.004000071436 27870000.000999931246 3959144.998000026215 60433.606579284 2024-05-03T14:33:28.450121+00:00 19994330.282999988645 28999999.988999959081 27869999.996000051498 3958876.032000004780 60433.606590759 2024-05-03T14:33:29.441625+00:00 19994330.284000009298 29000000.021999958903 27869999.993000030518 3959880.921000003815 60433.606602413 2024-05-03T14:33:30.448504+00:00 19994330.283999979496 28999999.980000019073 27870000.010999921709 3959935.086999952793 60433.606613889 2024-05-03T14:33:31.440007+00:00 19994330.285000000149 29000000.011999960989 27869999.973000049591 3961013.948000013828 60433.606625543 2024-05-03T14:33:32.446886+00:00 19994330.280000030994 29000000.016000028700 27870000.003000020981 3961175.078000009060 60433.606637018 2024-05-03T14:33:33.438390+00:00 19994330.282000008970 28999999.980000019073 27870000.002999901772 3958979.865999997128 60433.606648672 2024-05-03T14:33:34.445269+00:00 19994330.282999988645 29000000.009999990463 27870000.029000040144 3966207.021000028122 60433.606660332 2024-05-03T14:33:35.452644+00:00 19994330.282999988645 28999999.993000030518 27870000.008000019938 3960623.048999965191 60433.606671807 2024-05-03T14:33:36.444149+00:00 19994330.281000021845 28999999.983999971300 27869999.975999951363 3964880.972000002861 60433.606683461 2024-05-03T14:33:37.451026+00:00 19994330.283999979496 29000000.014000058174 27869999.991000059992 3958104.018000007141 60433.606694937 2024-05-03T14:33:38.442530+00:00 19994330.283999979496 29000000.000000000000 27870000.001999970526 3962202.962000011932 60433.606706596 2024-05-03T14:33:39.449905+00:00 19994330.282000008970 29000000.019999980927 27870000.016000028700 3959548.026000022888 60433.606718066 2024-05-03T14:33:40.440913+00:00 19994330.282999988645 28999999.997999910265 27870000.011000040919 3961684.040999948978 60433.606729725 2024-05-03T14:33:41.448287+00:00 19994330.280000030994 28999999.985000010580 27870000.013999938965 3966865.948000013828 60433.606741196 2024-05-03T14:33:42.439294+00:00 19994330.284999970347 29000000.004000071436 27869999.962000001222 3960871.923000038136 60433.606752855 2024-05-03T14:33:43.446669+00:00 19994330.282000008970 28999999.988000001758 27870000.002000000328 3963386.071999967098 60433.606764508 2024-05-03T14:33:44.453549+00:00 19994330.285000029951 29000000.008999999613 27870000.030000001192 3958322.120000004768 60433.606775984 2024-05-03T14:33:45.445052+00:00 19994330.281999949366 29000000.015999998897 27869999.991999998689 3962236.879999995232 60433.606787644 2024-05-03T14:33:46.452427+00:00 19994330.280000090599 28999999.971999999136 27869999.994000021368 3956903.002000033855 60433.606799114 2024-05-03T14:33:47.443435+00:00 19994330.280999898911 29000000.012000009418 27869999.975999981165 3957638.989999949932 60433.606810773 2024-05-03T14:33:48.450810+00:00 19994330.285000089556 28999999.995000001043 27870000.011000011116 3958990.041999996174 60433.606822249 2024-05-03T14:33:49.442314+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3956996.004000008106 60433.606833903 2024-05-03T14:33:50.449192+00:00 19994330.280999898911 29000000.007999990135 27869999.999000009149 3958141.933000028133 60433.606845378 2024-05-03T14:33:51.440697+00:00 19994330.283000111580 29000000.000000000000 27869999.986000001431 3960399.085999966133 60433.606857032 2024-05-03T14:33:52.447575+00:00 19994330.283999919891 29000000.021000001580 27870000.046000000089 3956838.909000039101 60433.606868508 2024-05-03T14:33:53.439077+00:00 19994330.281000021845 29000000.000999990851 27869999.967999991030 3957456.139999986161 60433.606880167 2024-05-03T14:33:54.446453+00:00 19994330.281000021845 29000000.013999998569 27870000.019999980927 3955856.967000008095 60433.606891821 2024-05-03T14:33:55.453332+00:00 19994330.284000039101 28999999.980000019073 27869999.965000029653 3958526.941999971867 60433.606903297 2024-05-03T14:33:56.444835+00:00 19994330.282999988645 29000000.019999980927 27870000.067999958992 3960889.964000045788 60433.606914951 2024-05-03T14:33:57.451715+00:00 19994330.281999949366 28999999.953999999911 27869999.934999998659 3956568.127999960911 60433.606926426 2024-05-03T14:33:58.443219+00:00 19994330.282999988645 29000000.001000050455 27869999.958000000566 3960912.944000006188 60433.606938086 2024-05-03T14:33:59.450593+00:00 19994330.284000039101 29000000.020999971777 27870000.022000011057 3963829.051999986172 60433.606949556 2024-05-03T14:34:00.441600+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3957512.986000000965 60433.606961209 2024-05-03T14:34:01.448479+00:00 19994330.281999949366 29000000.006000038236 27869999.993000030518 3958570.974000037182 60433.606972685 2024-05-03T14:34:02.439983+00:00 19994330.286000009626 28999999.978999968618 27870000.046000000089 3958436.967999995220 60433.606984344 2024-05-03T14:34:03.447357+00:00 19994330.282999988645 28999999.996999979019 27869999.978999968618 3960192.034000039101 60433.606995814 2024-05-03T14:34:04.438365+00:00 19994330.282000061125 29000000.011000040919 27870000.013999938965 3957421.000999927986 60433.607007474 2024-05-03T14:34:05.445741+00:00 19994330.282999988645 28999999.995000001043 27869999.997000098228 3959614.995000004768 60433.607019127 2024-05-03T14:34:06.452619+00:00 19994330.280999898911 28999999.995000001043 27869999.975999951363 3956468.973000050057 60433.607030603 2024-05-03T14:34:07.444123+00:00 19994330.282000061125 29000000.008999940008 27869999.995000001043 3960483.026999949943 60433.607042263 2024-05-03T14:34:08.451498+00:00 19994330.281999949366 28999999.995000001043 27870000.032999988645 3959837.988999962807 60433.607053732 2024-05-03T14:34:09.442506+00:00 19994330.284000039101 28999999.988000039011 27869999.955000039190 3958595.041000009049 60433.607065392 2024-05-03T14:34:10.449880+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3963317.874000072014 60433.607076862 2024-05-03T14:34:11.440887+00:00 19994330.284000039101 29000000.013000011444 27870000.033999919891 3956733.023999928962 60433.607088522 2024-05-03T14:34:12.448263+00:00 19994330.281000021845 29000000.003999948502 27869999.996999979019 3959293.077000021935 60433.607099991 2024-05-03T14:34:13.439270+00:00 19994330.282999999821 28999999.998000029474 27869999.994000080973 3959628.962000011932 60433.607111651 2024-05-03T14:34:14.446646+00:00 19994330.282000008970 29000000.005999919027 27870000.018000010401 3958702.055000067223 60433.607123121 2024-05-03T14:34:15.437652+00:00 19994330.280999999493 28999999.981000069529 27869999.945999979973 3959498.979999899864 60433.607134780 2024-05-03T14:34:16.445027+00:00 19994330.285999998450 28999999.990999940783 27870000.001999970526 3955384.047000051010 60433.607146434 2024-05-03T14:34:17.451906+00:00 19994330.281999990344 29000000.047000050545 27870000.004000071436 3957994.876999973785 60433.607157910 2024-05-03T14:34:18.443413+00:00 19994330.284000009298 28999999.985000010580 27870000.018000010401 3959854.034999967087 60433.607169569 2024-05-03T14:34:19.450785+00:00 19994330.280000001192 28999999.985999941826 27870000.001999970526 3962038.970000029076 60433.607181039 2024-05-03T14:34:20.441793+00:00 19994330.285000000149 29000000.013999998569 27869999.997999999672 3953563.998000026215 60433.607192699 2024-05-03T14:34:21.449169+00:00 19994330.280999988317 29000000.002000000328 27869999.999000001699 3955104.011999965180 60433.607204169 2024-05-03T14:34:22.440174+00:00 19994330.281000021845 28999999.982000008225 27869999.960000008345 3956250.060999989975 60433.607215828 2024-05-03T14:34:23.447549+00:00 19994330.285000000149 29000000.021999999881 27870000.060999989510 3955763.046000003815 60433.607227304 2024-05-03T14:34:24.439054+00:00 19994330.285000000149 28999999.974999990314 27869999.969000000507 3957609.917000054847 60433.607238958 2024-05-03T14:34:25.445932+00:00 19994330.279999971390 28999999.988000009209 27870000.030000001192 3960121.016999959946 60433.607250433 2024-05-03T14:34:26.437435+00:00 19994330.282000008970 29000000.022999998182 27869999.988999988884 3959420.023000001907 60433.607262087 2024-05-03T14:34:27.444315+00:00 19994330.284000039101 29000000.011999990791 27870000.010000020266 3955832.952000021935 60433.607273746 2024-05-03T14:34:28.451691+00:00 19994330.280999958515 28999999.984999980778 27869999.928999990225 3958432.004999995232 60433.607285222 2024-05-03T14:34:29.443196+00:00 19994330.285000029951 29000000.013999998569 27870000.061000019312 3961574.026000022888 60433.607296876 2024-05-03T14:34:30.450074+00:00 19994330.282000008970 28999999.999000009149 27870000.009999990463 3959766.939000010025 60433.607308351 2024-05-03T14:34:31.441575+00:00 19994330.282999988645 28999999.987999979407 27869999.949000000954 3961732.067999958992 60433.607320005 2024-05-03T14:34:32.448454+00:00 19994330.283999979496 28999999.998000029474 27870000.057999968529 3957602.929000020027 60433.607331481 2024-05-03T14:34:33.439957+00:00 19994330.282000008970 28999999.990000009537 27869999.986000001431 3961780.016999959946 60433.607343141 2024-05-03T14:34:34.447333+00:00 19994330.284000039101 29000000.041000008583 27870000.002000030130 3955920.050999999046 60433.607354610 2024-05-03T14:34:35.438340+00:00 19994330.282000008970 28999999.961999949068 27869999.949999991804 3961287.042000054847 60433.607366270 2024-05-03T14:34:36.445715+00:00 19994330.282999988645 29000000.024000048637 27870000.059999998659 3960846.888999938965 60433.607377924 2024-05-03T14:34:37.452594+00:00 19994330.283999979496 28999999.984999950975 27869999.972999989986 3959896.188000082970 60433.607389399 2024-05-03T14:34:38.444098+00:00 19994330.279999971390 28999999.995000060648 27870000.008000019938 3958655.908999919891 60433.607401053 2024-05-03T14:34:39.450976+00:00 19994330.285000089556 29000000.015999909490 27870000.021999958903 3962946.868000030983 60433.607412529 2024-05-03T14:34:40.442482+00:00 19994330.278999920934 28999999.992000099272 27869999.985000010580 3959271.065000057220 60433.607424182 2024-05-03T14:34:41.449359+00:00 19994330.284000039101 29000000.001999970526 27869999.899999979883 3963003.064999938011 60433.607435658 2024-05-03T14:34:42.440862+00:00 19994330.284999970347 28999999.985999941826 27870000.042000059038 3953352.950999975204 60433.607447312 2024-05-03T14:34:43.447741+00:00 19994330.282999988645 29000000.014000058174 27870000.039999961853 3961124.950000048149 60433.607458788 2024-05-03T14:34:44.439244+00:00 19994330.282000061125 29000000.003999948502 27869999.968000050634 3959237.174000024796 60433.607470447 2024-05-03T14:34:45.446621+00:00 19994330.282999988645 28999999.986999988556 27870000.059000018984 3958204.781999946106 60433.607481917 2024-05-03T14:34:46.437628+00:00 19994330.278999920934 28999999.998000029474 27869999.953999999911 3960483.064000010025 60433.607493577 2024-05-03T14:34:47.445002+00:00 19994330.284000039101 29000000.019999980927 27870000.046000000089 3962308.029999970924 60433.607505230 2024-05-03T14:34:48.451882+00:00 19994330.284999970347 29000000.003000020981 27869999.980000019073 3962235.019000052940 60433.607516706 2024-05-03T14:34:49.443385+00:00 19994330.282999988645 28999999.981999989599 27869999.984999898821 3961333.023000001907 60433.607528360 2024-05-03T14:34:50.450264+00:00 19994330.286000009626 29000000.006000038236 27870000.021000031382 3961284.954999924172 60433.607539835 2024-05-03T14:34:51.441767+00:00 19994330.281000021845 29000000.013999938965 27870000.019000049680 3957749.099000095855 60433.607551489 2024-05-03T14:34:52.448646+00:00 19994330.279999971390 28999999.999000068754 27870000.003000020981 3959647.905999898911 60433.607562965 2024-05-03T14:34:53.440149+00:00 19994330.280000090599 28999999.990000009537 27869999.987999919802 3957550.000000000000 60433.607574624 2024-05-03T14:34:54.447526+00:00 19994330.282999988645 28999999.988999959081 27869999.970000028610 3958162.924000024796 60433.607586094 2024-05-03T14:34:55.438532+00:00 19994330.286999940872 28999999.990999940783 27869999.990000009537 3961734.078999996185 60433.607597753 2024-05-03T14:34:56.445907+00:00 19994330.284999970347 29000000.026000019163 27870000.052000049502 3958156.981000065804 60433.607609224 2024-05-03T14:34:57.436914+00:00 19994330.281000021845 28999999.973999999464 27869999.965999960899 3960590.034999967087 60433.607620883 2024-05-03T14:34:58.444290+00:00 19994330.282000061125 29000000.000999998301 27870000.004999998957 3960335.024000049103 60433.607632536 2024-05-03T14:34:59.451168+00:00 19994330.281000021845 29000000.019999999553 27869999.984000001103 3959084.020999907982 60433.607644012 2024-05-03T14:35:00.442671+00:00 19994330.280999898911 28999999.989999990910 27870000.002999998629 3958559.850000023842 60433.607655672 2024-05-03T14:35:01.450047+00:00 19994330.282999988645 29000000.005000010133 27870000.035999998450 3959414.057000041008 60433.607667142 2024-05-03T14:35:02.441054+00:00 19994330.286000009626 28999999.979999989271 27869999.930000010878 3957666.016000031959 60433.607678801 2024-05-03T14:35:03.448430+00:00 19994330.282999988645 29000000.006999999285 27870000.061000000685 3961793.033999919891 60433.607690271 2024-05-03T14:35:04.439437+00:00 19994330.282000061125 29000000.013000011444 27869999.949000000954 3958342.914000033867 60433.607701931 2024-05-03T14:35:05.446812+00:00 19994330.282999988645 28999999.993999991566 27870000.035000000149 3956121.088999987114 60433.607713401 2024-05-03T14:35:06.437820+00:00 19994330.280000001192 29000000.008999999613 27870000.013999998569 3964933.004000068177 60433.607725060 2024-05-03T14:35:07.445194+00:00 19994330.284000001848 28999999.995000001043 27870000.002999991179 3959229.937999964226 60433.607736720 2024-05-03T14:35:08.452570+00:00 19994330.282000001520 29000000.001999970526 27869999.980000019073 3956541.975000023842 60433.607748189 2024-05-03T14:35:09.443578+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3954287.110000013839 60433.607759849 2024-05-03T14:35:10.450951+00:00 19994330.285000000149 28999999.987999979407 27869999.965999960899 3957896.966999887954 60433.607771319 2024-05-03T14:35:11.441959+00:00 19994330.278999999166 28999999.977000001818 27869999.984000030905 3962344.022000073921 60433.607782979 2024-05-03T14:35:12.449334+00:00 19994330.283000010997 29000000.037000000477 27870000.016999959946 3961956.868000030983 60433.607794448 2024-05-03T14:35:13.440341+00:00 19994330.280999988317 28999999.971999999136 27870000.013000011444 3959788.174999951851 60433.607806108 2024-05-03T14:35:14.447716+00:00 19994330.284000009298 29000000.032000008970 27869999.990000009537 3957285.824000000954 60433.607817584 2024-05-03T14:35:15.439220+00:00 19994330.282999988645 28999999.989000018686 27870000.027000010014 3957966.080999969970 60433.607829237 2024-05-03T14:35:16.446098+00:00 19994330.287000000477 28999999.973000049591 27869999.925000008196 3960685.125000000000 60433.607840713 2024-05-03T14:35:17.437602+00:00 19994330.280000001192 29000000.023999929428 27870000.032999929041 3958730.922999978065 60433.607852367 2024-05-03T14:35:18.444481+00:00 19994330.280000001192 28999999.983000040054 27870000.022000070661 3956274.929000020027 60433.607864026 2024-05-03T14:35:19.451856+00:00 19994330.281999979168 29000000.028000000864 27870000.022999998182 3958748.999000072014 60433.607875496 2024-05-03T14:35:20.442864+00:00 19994330.282999988645 28999999.988000039011 27869999.965999960899 3957243.944000006188 60433.607887155 2024-05-03T14:35:21.450239+00:00 19994330.286000009626 29000000.006999969482 27870000.047999981791 3958777.046999930870 60433.607898631 2024-05-03T14:35:22.441742+00:00 19994330.280000030994 28999999.986999988556 27870000.003000020981 3962331.046000003815 60433.607910285 2024-05-03T14:35:23.448621+00:00 19994330.284999970347 29000000.026000019163 27869999.977000001818 3957937.937000035774 60433.607921761 2024-05-03T14:35:24.440124+00:00 19994330.282999988645 28999999.990000009537 27870000.001999970526 3957976.041000009049 60433.607933414 2024-05-03T14:35:25.447004+00:00 19994330.283000048250 28999999.972999930382 27870000.003000020981 3958161.937999964226 60433.607944890 2024-05-03T14:35:26.438506+00:00 19994330.279999971390 29000000.022999998182 27869999.937000039965 3960520.052999972831 60433.607956550 2024-05-03T14:35:27.445882+00:00 19994330.283999979496 28999999.988000039011 27870000.031000021845 3960825.966000080109 60433.607968019 2024-05-03T14:35:28.436889+00:00 19994330.283000048250 29000000.009999990463 27870000.047999981791 3957224.002999901772 60433.607979679 2024-05-03T14:35:29.444265+00:00 19994330.282999988645 29000000.006000038236 27869999.960000038147 3958082.090000032913 60433.607991333 2024-05-03T14:35:30.451144+00:00 19994330.283999979496 28999999.992999911308 27869999.996999979019 3964398.016000031959 60433.608002808 2024-05-03T14:35:31.442647+00:00 19994330.283999979496 28999999.996000051498 27870000.029999971390 3960213.940999985207 60433.608014468 2024-05-03T14:35:32.450022+00:00 19994330.282000061125 29000000.006999969482 27870000.016999959946 3957576.960999966133 60433.608025938 2024-05-03T14:35:33.441029+00:00 19994330.279999971390 29000000.003000020981 27869999.980000019073 3959575.116999983788 60433.608037597 2024-05-03T14:35:34.448404+00:00 19994330.282999988645 28999999.982999999076 27869999.970000028610 3961114.013000010978 60433.608049067 2024-05-03T14:35:35.439411+00:00 19994330.284000039101 29000000.000000000000 27870000.001999970526 3960287.892000079155 60433.608060727 2024-05-03T14:35:36.446787+00:00 19994330.280999898911 28999999.995000001043 27870000.031000021845 3964515.125000000000 60433.608072197 2024-05-03T14:35:37.437795+00:00 19994330.285000089556 29000000.028999999166 27869999.973999999464 3961596.929999948014 60433.608083856 2024-05-03T14:35:38.445169+00:00 19994330.282999988645 29000000.006000008434 27869999.995000001043 3958677.925999999046 60433.608095326 2024-05-03T14:35:39.436176+00:00 19994330.279999971390 28999999.971999999136 27869999.997000001371 3965060.054000020027 60433.608106986 2024-05-03T14:35:40.443551+00:00 19994330.282999988645 29000000.026999980211 27870000.081000000238 3956471.027999997139 60433.608118645 2024-05-03T14:35:41.450927+00:00 19994330.284000039101 28999999.996000021696 27869999.966999989003 3962816.950000048149 60433.608130115 2024-05-03T14:35:42.441934+00:00 19994330.284999970347 28999999.986999988556 27869999.934000018984 3964742.023000001907 60433.608141774 2024-05-03T14:35:43.449309+00:00 19994330.282999988645 28999999.987999979407 27870000.012999981642 3958727.021999955177 60433.608153244 2024-05-03T14:35:44.440316+00:00 19994330.282000061125 29000000.007000029087 27869999.999000009149 3957495.985999941826 60433.608164904 2024-05-03T14:35:45.447692+00:00 19994330.280999898911 28999999.987999979407 27869999.978999998420 3960009.947000027169 60433.608176374 2024-05-03T14:35:46.438698+00:00 19994330.281000021845 29000000.013999998569 27870000.034999970347 3958890.050999999046 60433.608188033 2024-05-03T14:35:47.446074+00:00 19994330.282000061125 29000000.016000028700 27870000.048000041395 3957832.934000014793 60433.608199509 2024-05-03T14:35:48.437578+00:00 19994330.286999940872 28999999.953999999911 27869999.928999960423 3956682.990000010002 60433.608211163 2024-05-03T14:35:49.444456+00:00 19994330.282999988645 29000000.011999960989 27870000.010000050068 3960585.072999954224 60433.608222638 2024-05-03T14:35:50.435959+00:00 19994330.285000089556 29000000.013000011444 27870000.042999979109 3955147.018000007141 60433.608234298 2024-05-03T14:35:51.443336+00:00 19994330.278999920934 29000000.003000020981 27869999.994000021368 3961337.065999985207 60433.608245952 2024-05-03T14:35:52.450214+00:00 19994330.282999988645 29000000.006000038236 27869999.965999960899 3957632.862000108231 60433.608257427 2024-05-03T14:35:53.441717+00:00 19994330.282000061125 29000000.011999960989 27870000.012000020593 3955263.993999958038 60433.608269081 2024-05-03T14:35:54.448598+00:00 19994330.281999949366 29000000.013000011444 27870000.027000010014 3958416.050999999046 60433.608280557 2024-05-03T14:35:55.440100+00:00 19994330.284000039101 28999999.972999930382 27869999.990999940783 3956626.967000008095 60433.608292216 2024-05-03T14:35:56.447475+00:00 19994330.284000039101 28999999.988000039011 27870000.004999998957 3959235.074000000954 60433.608303686 2024-05-03T14:35:57.438482+00:00 19994330.286999940872 29000000.000000000000 27869999.979000091553 3955953.013000010978 60433.608315346 2024-05-03T14:35:58.445857+00:00 19994330.276999950409 29000000.000000000000 27870000.047999981791 3957979.937999964226 60433.608326816 2024-05-03T14:35:59.436864+00:00 19994330.282999988645 28999999.983000040054 27869999.911000009626 3957607.037999988068 60433.608338475 2024-05-03T14:36:00.444240+00:00 19994330.282000001520 29000000.051999930292 27870000.083999991417 3957836.963000059128 60433.608350134 2024-05-03T14:36:01.451615+00:00 19994330.282000001520 28999999.978000041097 27869999.944000009447 3955137.992999910843 60433.608361605 2024-05-03T14:36:02.442626+00:00 19994330.286000009626 29000000.001000050455 27869999.998999949545 3957603.040000081062 60433.608373264 2024-05-03T14:36:03.449997+00:00 19994330.282999999821 28999999.996999979019 27869999.963000059128 3958139.906999946106 60433.608384734 2024-05-03T14:36:04.441004+00:00 19994330.282999988645 28999999.995000001043 27870000.054999951273 3957395.200999975204 60433.608396393 2024-05-03T14:36:05.448379+00:00 19994330.280999999493 28999999.991999980062 27869999.942000031471 3956715.879999995232 60433.608407869 2024-05-03T14:36:06.439883+00:00 19994330.284000009298 28999999.998999949545 27870000.037999991328 3953405.083999990951 60433.608419523 2024-05-03T14:36:07.446762+00:00 19994330.280999988317 29000000.001999970526 27870000.021000031382 3959077.916000009049 60433.608430998 2024-05-03T14:36:08.438265+00:00 19994330.282999988645 28999999.994000080973 27869999.971999999136 3958082.992000102997 60433.608442652 2024-05-03T14:36:09.445145+00:00 19994330.283000018448 28999999.995999928564 27870000.034999970347 3957424.010999917984 60433.608454128 2024-05-03T14:36:10.436648+00:00 19994330.285999979824 29000000.047000050545 27870000.003000020981 3955910.983999968041 60433.608465781 2024-05-03T14:36:11.443529+00:00 19994330.281000021845 28999999.986000001431 27869999.982999920845 3955116.907000064850 60433.608477441 2024-05-03T14:36:12.450903+00:00 19994330.280000001192 29000000.015999998897 27870000.006000038236 3957850.011000037193 60433.608488911 2024-05-03T14:36:13.441909+00:00 19994330.286000009626 28999999.953999999911 27869999.991000059992 3959571.049999951851 60433.608500571 2024-05-03T14:36:14.449284+00:00 19994330.280999958515 29000000.015000000596 27870000.000999931246 3955014.322000027169 60433.608512040 2024-05-03T14:36:15.440291+00:00 19994330.282999988645 28999999.991999998689 27869999.967000011355 3957414.692999958992 60433.608523700 2024-05-03T14:36:16.447666+00:00 19994330.284000039101 29000000.037999991328 27870000.083999998868 3961597.016999959946 60433.608535170 2024-05-03T14:36:17.438674+00:00 19994330.282000008970 28999999.964000020176 27869999.950000010431 3959356.038000106812 60433.608546829 2024-05-03T14:36:18.446050+00:00 19994330.284999970347 29000000.037999991328 27870000.023999989033 3954680.944000006188 60433.608558305 2024-05-03T14:36:19.437552+00:00 19994330.278000000864 28999999.974000010639 27869999.967000011355 3959545.002999901772 60433.608569959 2024-05-03T14:36:20.444433+00:00 19994330.284000039101 29000000.003000020981 27870000.008000001311 3958312.953999999911 60433.608581434 2024-05-03T14:36:21.435934+00:00 19994330.284999970347 28999999.980999950320 27869999.991000000387 3958395.003000000026 60433.608593094 2024-05-03T14:36:22.443311+00:00 19994330.281000021845 29000000.011000040919 27869999.984999980778 3959306.112000000197 60433.608604748 2024-05-03T14:36:23.450189+00:00 19994330.283999979496 28999999.974999960512 27870000.013000011444 3960557.915999998804 60433.608616224 2024-05-03T14:36:24.441692+00:00 19994330.281000021845 29000000.038000050932 27869999.986999988556 3960958.045000001788 60433.608627877 2024-05-03T14:36:25.448571+00:00 19994330.282999988645 28999999.988999959081 27870000.046999990940 3959796.941000000108 60433.608639353 2024-05-03T14:36:26.440075+00:00 19994330.280999958515 29000000.034000039101 27870000.017000019550 3957806.063000001013 60433.608651007 2024-05-03T14:36:27.446954+00:00 19994330.286000009626 28999999.965999960899 27869999.953999999911 3953753.903999999166 60433.608662482 2024-05-03T14:36:28.438457+00:00 19994330.282999988645 28999999.979000028223 27869999.996999979019 3954331.108000002801 60433.608674142 2024-05-03T14:36:29.445832+00:00 19994330.281000021845 29000000.032000008970 27870000.002000030130 3959971.038999997079 60433.608685612 2024-05-03T14:36:30.436840+00:00 19994330.282000061125 28999999.972999930382 27869999.985000010580 3958380.949000000954 60433.608697271 2024-05-03T14:36:31.444216+00:00 19994330.284999970347 29000000.007000088692 27870000.087999999523 3957823.960000000894 60433.608708741 2024-05-03T14:36:32.435222+00:00 19994330.281999949366 29000000.013999938965 27869999.960999969393 3963735.989999995101 60433.608720400 2024-05-03T14:36:33.442597+00:00 19994330.280000090599 28999999.978000041097 27869999.961000028998 3965753.034000001848 60433.608732054 2024-05-03T14:36:34.449478+00:00 19994330.285999890417 29000000.024999979883 27870000.057000041008 3961152.004000001121 60433.608743530 2024-05-03T14:36:35.440980+00:00 19994330.284000039101 28999999.973000049591 27869999.944000009447 3957356.964000002015 60433.608755183 2024-05-03T14:36:36.447858+00:00 19994330.282000061125 29000000.025999899954 27870000.013999938965 3959479.960999995004 60433.608766659 2024-05-03T14:36:37.439362+00:00 19994330.281999949366 28999999.987000111490 27869999.996000051498 3957900.064000010025 60433.608778319 2024-05-03T14:36:38.446737+00:00 19994330.281000021845 28999999.992999911308 27869999.991999980062 3957640.973999992013 60433.608789789 2024-05-03T14:36:39.437744+00:00 19994330.281999949366 29000000.004999998957 27870000.000000000000 3957593.045000001788 60433.608801448 2024-05-03T14:36:40.445119+00:00 19994330.282999988645 29000000.000000000000 27870000.036999940872 3962026.017999991775 60433.608812918 2024-05-03T14:36:41.436126+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3956827.974000006914 60433.608824578 2024-05-03T14:36:42.443506+00:00 19994330.284000039101 29000000.008000019938 27869999.993000030518 3956933.944000006188 60433.608836231 2024-05-03T14:36:43.450381+00:00 19994330.281999949366 29000000.001000050455 27870000.019000049680 3960517.068999990821 60433.608847701 2024-05-03T14:36:44.441388+00:00 19994330.282000061125 28999999.988999959081 27870000.013999938965 3956866.902999997139 60433.608859361 2024-05-03T14:36:45.448763+00:00 19994330.281999949366 29000000.006999969482 27869999.990000009537 3956547.067000002135 60433.608870836 2024-05-03T14:36:46.440267+00:00 19994330.282000061125 29000000.024000048637 27869999.998999949545 3958520.004000008106 60433.608882490 2024-05-03T14:36:47.447145+00:00 19994330.283999919891 28999999.995999928564 27869999.991999980062 3956251.921000003815 60433.608893966 2024-05-03T14:36:48.438649+00:00 19994330.286000009626 28999999.967999998480 27869999.973000049591 3964044.119999989867 60433.608905619 2024-05-03T14:36:49.445528+00:00 19994330.280000090599 29000000.013999998569 27870000.055999990553 3958394.976999998093 60433.608917095 2024-05-03T14:36:50.437031+00:00 19994330.282999988645 28999999.999999988824 27869999.977000001818 3957239.058999999892 60433.608928749 2024-05-03T14:36:51.443912+00:00 19994330.279999971390 29000000.006000008434 27870000.011999960989 3956992.964000002015 60433.608940225 2024-05-03T14:36:52.435414+00:00 19994330.284999970347 29000000.000999990851 27869999.986000061035 3958829.909000008833 60433.608951884 2024-05-03T14:36:53.442789+00:00 19994330.284000039101 29000000.006999999285 27869999.955000039190 3955978.060000001919 60433.608963544 2024-05-03T14:36:54.450164+00:00 19994330.282000001520 28999999.990000009537 27870000.102000001818 3958417.878999977838 60433.608975014 2024-05-03T14:36:55.441171+00:00 19994330.282000001520 28999999.990000009537 27869999.953999999911 3958301.092000008095 60433.608986673 2024-05-03T14:36:56.448546+00:00 19994330.284000009298 29000000.004999998957 27869999.984000001103 3953554.024000018835 60433.608998143 2024-05-03T14:36:57.439554+00:00 19994330.281999990344 28999999.981000009924 27869999.988999988884 3961365.964999973774 60433.609009802 2024-05-03T14:36:58.446929+00:00 19994330.280999999493 29000000.013999998569 27870000.002000018954 3958921.123000026215 60433.609021273 2024-05-03T14:36:59.437936+00:00 19994330.285000000149 29000000.008000019938 27870000.021999981254 3961249.900999993086 60433.609032932 2024-05-03T14:37:00.445311+00:00 19994330.285000000149 29000000.009999990463 27870000.030999988317 3956807.013999999035 60433.609044407 2024-05-03T14:37:01.436815+00:00 19994330.279000010341 29000000.002999961376 27869999.937000010163 3960432.044999986887 60433.609056061 2024-05-03T14:37:02.443695+00:00 19994330.283999979496 28999999.977000001818 27870000.045000020415 3953731.006000012159 60433.609067537 2024-05-03T14:37:03.435197+00:00 19994330.284000009298 29000000.008999999613 27870000.003999978304 3956555.967000008095 60433.609079191 2024-05-03T14:37:04.442076+00:00 19994330.282000008970 29000000.004999998957 27869999.986999988556 3953262.983999996912 60433.609090850 2024-05-03T14:37:05.449452+00:00 19994330.280000001192 28999999.978000041097 27869999.951000031084 3958321.972999989986 60433.609102320 2024-05-03T14:37:06.440458+00:00 19994330.285000029951 28999999.993999961764 27869999.960999969393 3958413.015000015032 60433.609113980 2024-05-03T14:37:07.447833+00:00 19994330.282999988645 29000000.011999960989 27870000.086000028998 3952749.960999995004 60433.609125449 2024-05-03T14:37:08.438841+00:00 19994330.283999979496 29000000.021000031382 27869999.934999998659 3959665.046000003815 60433.609137109 2024-05-03T14:37:09.446216+00:00 19994330.282999988645 29000000.009999990463 27870000.068000018597 3951737.935999989975 60433.609148579 2024-05-03T14:37:10.437223+00:00 19994330.282000008970 28999999.986999988556 27869999.983999971300 3957627.944999992847 60433.609160238 2024-05-03T14:37:11.444598+00:00 19994330.280000030994 28999999.980000019073 27869999.991000000387 3958193.122000008821 60433.609171708 2024-05-03T14:37:12.435605+00:00 19994330.280999958515 29000000.022999998182 27870000.036000009626 3958921.011999994982 60433.609183368 2024-05-03T14:37:13.442981+00:00 19994330.287000000477 28999999.991000059992 27869999.962999999523 3956379.988000005018 60433.609195021 2024-05-03T14:37:14.449860+00:00 19994330.282999988645 28999999.985999941826 27869999.949000000954 3957443.104000002146 60433.609206497 2024-05-03T14:37:15.441363+00:00 19994330.282999988645 29000000.014000058174 27870000.067999958992 3955790.921999990940 60433.609218157 2024-05-03T14:37:16.448738+00:00 19994330.282000008970 29000000.001999970526 27869999.974000100046 3960743.030000001192 60433.609229627 2024-05-03T14:37:17.439746+00:00 19994330.285000029951 28999999.986999988556 27869999.993999961764 3955883.949999988079 60433.609241286 2024-05-03T14:37:18.447121+00:00 19994330.279999971390 28999999.996000051498 27869999.977999929339 3965098.980000019073 60433.609252762 2024-05-03T14:37:19.438625+00:00 19994330.280000030994 29000000.020999908447 27870000.059000018984 3954396.051999986172 60433.609264416 2024-05-03T14:37:20.445504+00:00 19994330.285000029951 28999999.989000078291 27869999.980000019073 3961171.946999996901 60433.609275891 2024-05-03T14:37:21.437006+00:00 19994330.286000009626 28999999.995999928564 27870000.004999998957 3960824.999000012875 60433.609287545 2024-05-03T14:37:22.443886+00:00 19994330.279999971390 28999999.977000001818 27869999.985000010580 3960356.055000007153 60433.609299021 2024-05-03T14:37:23.435389+00:00 19994330.284999970347 29000000.019999980927 27869999.991999980062 3963105.924999982119 60433.609310680 2024-05-03T14:37:24.442764+00:00 19994330.282000061125 29000000.012000080198 27870000.054000020027 3959727.075000017881 60433.609322334 2024-05-03T14:37:25.449643+00:00 19994330.280999898911 29000000.028999920934 27869999.988999959081 3955018.782999991905 60433.609333809 2024-05-03T14:37:26.441146+00:00 19994330.283000111580 28999999.964000001550 27870000.024000048637 3954878.199999988079 60433.609345463 2024-05-03T14:37:27.448025+00:00 19994330.284999970347 28999999.995000001043 27869999.973000049591 3956926.976000010967 60433.609356939 2024-05-03T14:37:28.439529+00:00 19994330.284999970347 29000000.004999998957 27870000.005999919027 3956872.939999998081 60433.609368593 2024-05-03T14:37:29.446408+00:00 19994330.279999971390 29000000.015999998897 27870000.034000039101 3957125.100000023842 60433.609380068 2024-05-03T14:37:30.437911+00:00 19994330.284000039101 28999999.974999990314 27869999.934000018984 3960585.979999959003 60433.609391722 2024-05-03T14:37:31.444791+00:00 19994330.279999971390 29000000.015000019222 27870000.018999930471 3957101.952000021935 60433.609403198 2024-05-03T14:37:32.436294+00:00 19994330.284000039101 28999999.988999988884 27869999.991999980062 3957850.972999989986 60433.609414857 2024-05-03T14:37:33.443674+00:00 19994330.281000021845 29000000.002999991179 27869999.925999999046 3956993.027999997139 60433.609426327 2024-05-03T14:37:34.434676+00:00 19994330.286000009626 28999999.998999979347 27870000.085999999195 3959365.013000010978 60433.609437987 2024-05-03T14:37:35.442051+00:00 19994330.281999949366 29000000.012000020593 27869999.947999998927 3957336.968999981880 60433.609449640 2024-05-03T14:37:36.448932+00:00 19994330.281000021845 28999999.976000010967 27870000.025000009686 3962991.066000043880 60433.609461116 2024-05-03T14:37:37.440434+00:00 19994330.281000021845 29000000.008999999613 27870000.003000009805 3957528.942999958992 60433.609472770 2024-05-03T14:37:38.447313+00:00 19994330.282999988645 29000000.016999959946 27870000.028000000864 3959984.016000031959 60433.609484246 2024-05-03T14:37:39.438817+00:00 19994330.286000009626 28999999.999000009149 27869999.998999979347 3963260.000999987125 60433.609495905 2024-05-03T14:37:40.446191+00:00 19994330.279999971390 28999999.980000019073 27869999.990000009537 3959300.040000020992 60433.609507375 2024-05-03T14:37:41.437198+00:00 19994330.284000039101 29000000.022000011057 27870000.018999990076 3961350.990999997128 60433.609519035 2024-05-03T14:37:42.444573+00:00 19994330.284999970347 28999999.983999971300 27869999.953000009060 3959317.001999973785 60433.609530504 2024-05-03T14:37:43.435581+00:00 19994330.284000039101 28999999.993999961764 27870000.041999999434 3958725.907000004780 60433.609542164 2024-05-03T14:37:44.442957+00:00 19994330.279999971390 29000000.022000070661 27869999.995000001043 3959190.122999966145 60433.609553634 2024-05-03T14:37:45.433963+00:00 19994330.281999949366 28999999.995999928564 27869999.976000010967 3957391.008000016212 60433.609565293 2024-05-03T14:37:46.441338+00:00 19994330.284000039101 28999999.993000030518 27870000.005999978632 3954062.826000034809 60433.609576947 2024-05-03T14:37:47.448217+00:00 19994330.281999949366 28999999.988000039011 27869999.991000000387 3955114.038999975193 60433.609588423 2024-05-03T14:37:48.439720+00:00 19994330.285999998450 29000000.028000000864 27870000.009999990463 3957743.046999990940 60433.609600076 2024-05-03T14:37:49.446600+00:00 19994330.282000001520 28999999.981999989599 27869999.983000040054 3959999.045000017155 60433.609611552 2024-05-03T14:37:50.438103+00:00 19994330.278999999166 28999999.972999930382 27869999.971999999136 3955231.890999972820 60433.609623211 2024-05-03T14:37:51.445479+00:00 19994330.283000010997 29000000.037000060081 27870000.055999930948 3955681.162000000011 60433.609634682 2024-05-03T14:37:52.436485+00:00 19994330.285999998450 29000000.001999970526 27870000.004999998957 3958486.908000051975 60433.609646341 2024-05-03T14:37:53.443860+00:00 19994330.284999981523 28999999.991999980062 27869999.984000090510 3958291.003999948967 60433.609657811 2024-05-03T14:37:54.434868+00:00 19994330.278000030667 29000000.006000038236 27870000.015999909490 3954815.992000042927 60433.609669470 2024-05-03T14:37:55.442244+00:00 19994330.285999979824 29000000.004999998957 27870000.001000050455 3957375.069999992847 60433.609681124 2024-05-03T14:37:56.449122+00:00 19994330.282999988645 28999999.981999989599 27869999.993000030518 3955087.992999970913 60433.609692600 2024-05-03T14:37:57.440625+00:00 19994330.280000001192 28999999.985000010580 27869999.995000001043 3951351.976000010967 60433.609704253 2024-05-03T14:37:58.447504+00:00 19994330.282000008970 29000000.037999991328 27870000.005999919027 3956588.019999980927 60433.609715729 2024-05-03T14:37:59.439007+00:00 19994330.286000009626 28999999.991000059992 27869999.991999980062 3956981.157000004780 60433.609727389 2024-05-03T14:38:00.446383+00:00 19994330.281999979168 28999999.985999941826 27870000.012000080198 3956965.745000004768 60433.609738858 2024-05-03T14:38:01.437390+00:00 19994330.282999988645 29000000.006000038236 27869999.980000019073 3957497.133000016212 60433.609750518 2024-05-03T14:38:02.444765+00:00 19994330.283000048250 29000000.013000011444 27870000.042999979109 3955657.924000024796 60433.609761988 2024-05-03T14:38:03.435773+00:00 19994330.281999949366 28999999.995000001043 27869999.990999940783 3955371.035999954212 60433.609773648 2024-05-03T14:38:04.443148+00:00 19994330.282000008970 28999999.982000000775 27869999.958000060171 3954635.022000014782 60433.609785118 2024-05-03T14:38:05.434155+00:00 19994330.282999988645 29000000.004000011832 27870000.018999930471 3958151.976999998093 60433.609796777 2024-05-03T14:38:06.441530+00:00 19994330.283000048250 29000000.011999979615 27870000.034000039101 3960800.899999976158 60433.609808431 2024-05-03T14:38:07.448409+00:00 19994330.282000008970 28999999.990000009537 27870000.001999970526 3954788.092000008095 60433.609819906 2024-05-03T14:38:08.439912+00:00 19994330.281999949366 29000000.011999990791 27869999.968999978155 3960830.950000048149 60433.609831566 2024-05-03T14:38:09.447287+00:00 19994330.284000039101 28999999.990000009537 27869999.981000069529 3955516.042999982834 60433.609843036 2024-05-03T14:38:10.438296+00:00 19994330.280999958515 29000000.006000008434 27870000.026000019163 3957621.968999981880 60433.609854695 2024-05-03T14:38:11.445670+00:00 19994330.282000008970 29000000.009999960661 27869999.982999999076 3960216.022000014782 60433.609866165 2024-05-03T14:38:12.436677+00:00 19994330.284000039101 29000000.017000019550 27870000.032999999821 3953379.955999969970 60433.609877825 2024-05-03T14:38:13.444054+00:00 19994330.285000029951 28999999.962999999523 27869999.955000009388 3956859.024000049103 60433.609889295 2024-05-03T14:38:14.435059+00:00 19994330.284999970347 28999999.996999979019 27869999.973999988288 3954188.047999978065 60433.609900954 2024-05-03T14:38:15.442436+00:00 19994330.281000021845 28999999.995000001043 27870000.061000000685 3957505.916999996174 60433.609912424 2024-05-03T14:38:16.433442+00:00 19994330.284999970347 29000000.029000040144 27869999.949999991804 3959481.060000001919 60433.609924084 2024-05-03T14:38:17.440818+00:00 19994330.281000021845 28999999.996999979019 27870000.024000018835 3957193.888000010978 60433.609935743 2024-05-03T14:38:18.448192+00:00 19994330.279000040144 28999999.987999979407 27869999.965999990702 3957020.098999977112 60433.609947213 2024-05-03T14:38:19.439199+00:00 19994330.282999988645 29000000.007000029087 27870000.030000001192 3956647.003000020981 60433.609958872 2024-05-03T14:38:20.446575+00:00 19994330.284999970347 29000000.001999970526 27869999.977999988943 3952484.957000017166 60433.609970342 2024-05-03T14:38:21.437583+00:00 19994330.284999970347 28999999.990000009537 27870000.055000010878 3955541.000999987125 60433.609982002 2024-05-03T14:38:22.444958+00:00 19994330.284999970347 29000000.016999959946 27870000.018000010401 3957712.038999975193 60433.609993472 2024-05-03T14:38:23.435965+00:00 19994330.277000069618 28999999.982000108808 27869999.945999979973 3953862.998000026215 60433.610005131 2024-05-03T14:38:24.443340+00:00 19994330.284999970347 28999999.997999910265 27870000.035000029951 3955593.056999980938 60433.610016601 2024-05-03T14:38:25.434347+00:00 19994330.281000021845 29000000.014000058174 27869999.963999990374 3959545.939000010025 60433.610028261 2024-05-03T14:38:26.441723+00:00 19994330.281999949366 28999999.993999961764 27870000.033999979496 3958077.986000000965 60433.610039920 2024-05-03T14:38:27.449097+00:00 19994330.287000060081 28999999.988999959081 27869999.995000001043 3957917.988999962807 60433.610051390 2024-05-03T14:38:28.440104+00:00 19994330.282999988645 29000000.024000048637 27869999.950000051409 3955235.039000033867 60433.610063049 2024-05-03T14:38:29.447480+00:00 19994330.281999949366 28999999.968999978155 27870000.047999981791 3958949.969999969006 60433.610074520 2024-05-03T14:38:30.438487+00:00 19994330.281000021845 29000000.026000019163 27869999.950999978930 3956967.921000003815 60433.610086179 2024-05-03T14:38:31.445862+00:00 19994330.282999988645 29000000.009999990463 27870000.046000000089 3953697.090000032913 60433.610097649 2024-05-03T14:38:32.436869+00:00 19994330.282000061125 28999999.968999978155 27869999.978999968618 3955417.014999986161 60433.610109308 2024-05-03T14:38:33.444245+00:00 19994330.282999988645 29000000.019999980927 27870000.009000059217 3956512.898999989033 60433.610120778 2024-05-03T14:38:34.435251+00:00 19994330.286000009626 28999999.997000098228 27870000.021000031382 3952257.068000019062 60433.610132438 2024-05-03T14:38:35.442627+00:00 19994330.283999919891 28999999.995999928564 27869999.969999909401 3958815.080999969970 60433.610143908 2024-05-03T14:38:36.433634+00:00 19994330.281000021845 29000000.001000050455 27869999.963999990374 3959589.999000072014 60433.610155567 2024-05-03T14:38:37.441009+00:00 19994330.280000090599 28999999.996999979019 27870000.025000099093 3955269.005999923218 60433.610167227 2024-05-03T14:38:38.448385+00:00 19994330.282999988645 28999999.967999938875 27869999.995000001043 3957074.049000024796 60433.610178697 2024-05-03T14:38:39.439391+00:00 19994330.283999919891 29000000.035000089556 27870000.009999990463 3954153.873999952804 60433.610190356 2024-05-03T14:38:40.446767+00:00 19994330.284000039101 29000000.004999998957 27870000.033999919891 3959735.023000001907 60433.610201826 2024-05-03T14:38:41.437775+00:00 19994330.282000001520 28999999.978999990970 27869999.993000030518 3957311.015000104904 60433.610213486 2024-05-03T14:38:42.445149+00:00 19994330.284000001848 29000000.018000010401 27869999.944000009447 3955856.008999944199 60433.610224956 2024-05-03T14:38:43.436157+00:00 19994330.280999999493 28999999.988999988884 27870000.059000018984 3959846.018000007141 60433.610236615 2024-05-03T14:38:44.443532+00:00 19994330.282999999821 29000000.002999991179 27869999.952999949455 3956334.057000041008 60433.610248085 2024-05-03T14:38:45.434538+00:00 19994330.282000008970 29000000.004000011832 27870000.080000039190 3960286.918999909889 60433.610259744 2024-05-03T14:38:46.441914+00:00 19994330.283999990672 29000000.009999990463 27869999.963000059128 3955288.011000037193 60433.610271215 2024-05-03T14:38:47.432921+00:00 19994330.280999999493 28999999.984000030905 27869999.963999990374 3961803.940999985207 60433.610282874 2024-05-03T14:38:48.440296+00:00 19994330.287000000477 29000000.010999981314 27870000.008999940008 3957059.060000061989 60433.610294533 2024-05-03T14:38:49.447671+00:00 19994330.280000001192 28999999.991000000387 27869999.971999999136 3955904.041999936104 60433.610306003 2024-05-03T14:38:50.438679+00:00 19994330.280000001192 29000000.013000011444 27870000.030000001192 3959269.937000035774 60433.610317663 2024-05-03T14:38:51.446055+00:00 19994330.285999979824 28999999.987999979407 27870000.002999991179 3954278.004999995232 60433.610329133 2024-05-03T14:38:52.437061+00:00 19994330.282000008970 28999999.989000018686 27869999.966000009328 3958247.003999948967 60433.610340792 2024-05-03T14:38:53.444436+00:00 19994330.286000009626 29000000.021000031382 27870000.032000008970 3959407.895000100136 60433.610352262 2024-05-03T14:38:54.435443+00:00 19994330.281999979168 28999999.988999959081 27869999.970999989659 3953605.057999968994 60433.610363922 2024-05-03T14:38:55.442819+00:00 19994330.281000021845 29000000.006000038236 27870000.003000020981 3953504.018000007141 60433.610375391 2024-05-03T14:38:56.433826+00:00 19994330.283999979496 28999999.993999961764 27869999.988999988884 3957002.036000012886 60433.610387051 2024-05-03T14:38:57.441201+00:00 19994330.281000021845 29000000.019999980927 27870000.055000010878 3952161.987999916077 60433.610398705 2024-05-03T14:38:58.448080+00:00 19994330.281000021845 28999999.996000051498 27870000.006999969482 3958354.945000051986 60433.610410180 2024-05-03T14:38:59.439585+00:00 19994330.288999971002 28999999.988000039011 27869999.991000000387 3953414.042999982834 60433.610421834 2024-05-03T14:39:00.446463+00:00 19994330.281000021845 29000000.014999989420 27869999.979000028223 3959996.957000017166 60433.610433310 2024-05-03T14:39:01.437966+00:00 19994330.279999971390 28999999.967000011355 27870000.024999979883 3954595.896000028122 60433.610444963 2024-05-03T14:39:02.444845+00:00 19994330.285000029951 29000000.011999960989 27869999.977000001818 3957058.166000009049 60433.610456439 2024-05-03T14:39:03.436349+00:00 19994330.281000021845 29000000.016000028700 27870000.041999999434 3960959.033999919891 60433.610468093 2024-05-03T14:39:04.443229+00:00 19994330.281999949366 29000000.001999970526 27870000.007000029087 3959890.932000041008 60433.610479569 2024-05-03T14:39:05.434730+00:00 19994330.282000008970 28999999.986999988556 27869999.990000009537 3956519.044000030030 60433.610491222 2024-05-03T14:39:06.441610+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3956192.934000014793 60433.610502698 2024-05-03T14:39:07.433113+00:00 19994330.285000029951 28999999.969999909401 27870000.028999980539 3958856.986999989022 60433.610514358 2024-05-03T14:39:08.440490+00:00 19994330.279999971390 29000000.022999998182 27869999.944000069052 3958766.074999928009 60433.610526011 2024-05-03T14:39:09.447368+00:00 19994330.282999988645 28999999.997000098228 27870000.010999921709 3957996.032000064850 60433.610537487 2024-05-03T14:39:10.438871+00:00 19994330.281000021845 29000000.007999900728 27870000.057000041008 3958995.881999969017 60433.610549141 2024-05-03T14:39:11.445750+00:00 19994330.284000039101 28999999.993000030518 27869999.968999978155 3958004.085000038147 60433.610560616 2024-05-03T14:39:12.437253+00:00 19994330.281000021845 28999999.995000001043 27869999.963999990374 3957506.019999980927 60433.610572276 2024-05-03T14:39:13.444629+00:00 19994330.288999918848 28999999.999000068754 27869999.994000080973 3958701.949000000954 60433.610583746 2024-05-03T14:39:14.435635+00:00 19994330.279999971390 29000000.000999931246 27870000.024999979883 3955956.039999961853 60433.610595405 2024-05-03T14:39:15.443013+00:00 19994330.283000111580 29000000.014999989420 27870000.070999979973 3959378.986999989022 60433.610606875 2024-05-03T14:39:16.434018+00:00 19994330.279999971390 28999999.986000061035 27869999.924999948591 3952188.995000004768 60433.610618529 2024-05-03T14:39:17.440897+00:00 19994330.284999970347 28999999.991000000387 27870000.004000071436 3956653.988999962807 60433.610630188 2024-05-03T14:39:18.448272+00:00 19994330.279999971390 28999999.991000000387 27870000.018999930471 3954385.976999998093 60433.610641664 2024-05-03T14:39:19.439776+00:00 19994330.282000061125 29000000.013999998569 27870000.012000080198 3958460.097000002861 60433.610653318 2024-05-03T14:39:20.446655+00:00 19994330.287999991328 29000000.015999998897 27869999.935999989510 3956659.873000026215 60433.610664788 2024-05-03T14:39:21.437662+00:00 19994330.281999949366 29000000.009999990463 27870000.067999958992 3958615.070999979973 60433.610676447 2024-05-03T14:39:22.445037+00:00 19994330.280000090599 28999999.974000010639 27870000.008999940008 3957376.016000031959 60433.610687917 2024-05-03T14:39:23.436044+00:00 19994330.282999988645 28999999.983000010252 27869999.982000108808 3959629.958000063896 60433.610699577 2024-05-03T14:39:24.443420+00:00 19994330.281999949366 29000000.025000009686 27870000.005999919027 3958281.099999905098 60433.610711052 2024-05-03T14:39:25.434922+00:00 19994330.284999970347 28999999.997000008821 27869999.968999978155 3958769.837000011932 60433.610722706 2024-05-03T14:39:26.441802+00:00 19994330.282000061125 29000000.001999970526 27869999.986000061035 3958106.044000030030 60433.610734182 2024-05-03T14:39:27.433305+00:00 19994330.283999919891 29000000.010999981314 27870000.052999969572 3958575.120000004768 60433.610745841 2024-05-03T14:39:28.440681+00:00 19994330.282000061125 29000000.007000029087 27870000.017000000924 3960421.950000048149 60433.610757495 2024-05-03T14:39:29.447559+00:00 19994330.284000039101 28999999.978999968618 27869999.991999991238 3960371.919999957085 60433.610768971 2024-05-03T14:39:30.439062+00:00 19994330.282999988645 29000000.012000020593 27869999.944000009447 3959167.069000006188 60433.610780630 2024-05-03T14:39:31.446438+00:00 19994330.281000021845 29000000.010999981314 27870000.024999991059 3956691.911999940872 60433.610792100 2024-05-03T14:39:32.437445+00:00 19994330.280999898911 28999999.985000010580 27870000.047000009567 3957260.055999993812 60433.610803760 2024-05-03T14:39:33.444820+00:00 19994330.287000060081 28999999.985000010580 27869999.997000008821 3955744.947000027169 60433.610815229 2024-05-03T14:39:34.435827+00:00 19994330.284999970347 28999999.999999940395 27869999.929999981076 3957122.984000086784 60433.610826889 2024-05-03T14:39:35.443207+00:00 19994330.280999999493 29000000.000000000000 27869999.969000011683 3956749.100999950897 60433.610838359 2024-05-03T14:39:36.434210+00:00 19994330.280999999493 28999999.998000029474 27870000.021000001580 3956210.927999972831 60433.610850018 2024-05-03T14:39:37.441585+00:00 19994330.282000001520 29000000.017000079155 27870000.033000018448 3957201.039999961853 60433.610861489 2024-05-03T14:39:38.432592+00:00 19994330.284000009298 28999999.988999959081 27869999.990000009537 3957465.010000110138 60433.610873148 2024-05-03T14:39:39.439967+00:00 19994330.285000000149 29000000.013000011444 27870000.039999961853 3957590.977999926079 60433.610884807 2024-05-03T14:39:40.447343+00:00 19994330.278999999166 28999999.962000008672 27869999.967999991030 3957010.983000040054 60433.610896277 2024-05-03T14:39:41.438350+00:00 19994330.285999998450 29000000.044999960810 27869999.966000020504 3960200.004999995232 60433.610907936 2024-05-03T14:39:42.445726+00:00 19994330.282999988645 28999999.963000059128 27870000.005999978632 3955497.929999948014 60433.610919407 2024-05-03T14:39:43.436732+00:00 19994330.280000001192 29000000.020999908447 27870000.036000009626 3954198.049000024796 60433.610931066 2024-05-03T14:39:44.444107+00:00 19994330.283000018448 28999999.991999980062 27870000.000999990851 3956529.029000043869 60433.610942542 2024-05-03T14:39:45.435610+00:00 19994330.283999979496 29000000.011000040919 27869999.994000021368 3955217.024999976158 60433.610954195 2024-05-03T14:39:46.442490+00:00 19994330.282999988645 28999999.978000041097 27869999.968999978155 3954014.960000038147 60433.610965671 2024-05-03T14:39:47.433993+00:00 19994330.286000039428 29000000.018999930471 27870000.017000019550 3955234.013999938965 60433.610977325 2024-05-03T14:39:48.440872+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3959846.973999977112 60433.610988800 2024-05-03T14:39:49.432375+00:00 19994330.280999958515 28999999.993999961764 27869999.958000060171 3955704.060000061989 60433.611000454 2024-05-03T14:39:50.439254+00:00 19994330.284000039101 29000000.007000088692 27870000.048999909312 3957018.975000023842 60433.611012114 2024-05-03T14:39:51.446630+00:00 19994330.282000008970 29000000.005999919027 27870000.000000000000 3956397.026999949943 60433.611023584 2024-05-03T14:39:52.437637+00:00 19994330.287000000477 29000000.012000080198 27869999.987000111490 3950404.050999999046 60433.611035243 2024-05-03T14:39:53.445012+00:00 19994330.282999988645 28999999.982999920845 27870000.032999988645 3959486.014999986161 60433.611046719 2024-05-03T14:39:54.436519+00:00 19994330.283999979496 29000000.002999998629 27869999.942999958992 3957158.891999959946 60433.611058373 2024-05-03T14:39:55.443395+00:00 19994330.278999980539 28999999.999000001699 27870000.036000009626 3954345.997000098228 60433.611069848 2024-05-03T14:39:56.434898+00:00 19994330.285000029951 29000000.006999999285 27870000.031999949366 3953167.031999946106 60433.611081502 2024-05-03T14:39:57.441778+00:00 19994330.281000021845 28999999.991000000387 27869999.968999978155 3952104.037000060081 60433.611092978 2024-05-03T14:39:58.433280+00:00 19994330.285999950022 28999999.994000021368 27869999.967000011355 3957418.988999962807 60433.611104631 2024-05-03T14:39:59.440159+00:00 19994330.280000030994 29000000.008999999613 27870000.080000039190 3960525.013000010978 60433.611116291 2024-05-03T14:40:00.447534+00:00 19994330.283999979496 29000000.004999998957 27869999.970999959856 3955340.824999928009 60433.611127767 2024-05-03T14:40:01.439038+00:00 19994330.283000048250 29000000.005999978632 27869999.993000030518 3956573.036000012886 60433.611139420 2024-05-03T14:40:02.445917+00:00 19994330.278999920934 28999999.975999981165 27869999.988999959081 3954307.055000067223 60433.611150896 2024-05-03T14:40:03.437421+00:00 19994330.285000089556 29000000.010000050068 27869999.983000040054 3959596.018999934196 60433.611162555 2024-05-03T14:40:04.444796+00:00 19994330.283999919891 29000000.010999981314 27870000.014000058174 3958836.032000064850 60433.611174026 2024-05-03T14:40:05.435802+00:00 19994330.282000061125 28999999.995000001043 27870000.019999980927 3953948.037999988068 60433.611185685 2024-05-03T14:40:06.443179+00:00 19994330.282999988645 29000000.000999990851 27870000.057999968529 3956969.000999927986 60433.611197155 2024-05-03T14:40:07.434185+00:00 19994330.281999949366 29000000.000000000000 27869999.927999999374 3956439.888000010978 60433.611208814 2024-05-03T14:40:08.441560+00:00 19994330.282999988645 28999999.976000010967 27869999.929999999702 3955577.116000055801 60433.611220284 2024-05-03T14:40:09.432567+00:00 19994330.284000039101 29000000.015999969095 27870000.046000000089 3957246.906000018120 60433.611231944 2024-05-03T14:40:10.439942+00:00 19994330.281999949366 28999999.988000039011 27870000.025999989361 3954873.087999939919 60433.611243603 2024-05-03T14:40:11.447317+00:00 19994330.282999988645 29000000.012999951839 27869999.979999989271 3955550.950000048149 60433.611255073 2024-05-03T14:40:12.438325+00:00 19994330.282999988645 28999999.997000098228 27869999.961000028998 3959618.018999934196 60433.611266733 2024-05-03T14:40:13.445701+00:00 19994330.285000089556 29000000.009999990463 27870000.021999981254 3961423.991000055801 60433.611278202 2024-05-03T14:40:14.436707+00:00 19994330.281999949366 28999999.986999988556 27870000.000999990851 3954228.034999967087 60433.611289862 2024-05-03T14:40:15.444086+00:00 19994330.281000021845 29000000.006999969482 27870000.049000021070 3957417.960000038147 60433.611301332 2024-05-03T14:40:16.435089+00:00 19994330.279999971390 28999999.980999950320 27869999.957000020891 3959971.003999948967 60433.611312991 2024-05-03T14:40:17.442465+00:00 19994330.285000089556 29000000.022999998182 27870000.019999980927 3955249.846000074875 60433.611324467 2024-05-03T14:40:18.433968+00:00 19994330.284999970347 29000000.001000050455 27870000.022000011057 3957123.043999909889 60433.611336127 2024-05-03T14:40:19.441343+00:00 19994330.281999949366 28999999.980000019073 27869999.997999969870 3957408.053000092972 60433.611347597 2024-05-03T14:40:20.432350+00:00 19994330.284000039101 29000000.022999998182 27869999.966000020504 3959967.015999913216 60433.611359256 2024-05-03T14:40:21.439725+00:00 19994330.282999988645 28999999.977000001818 27870000.004999998957 3959279.045000075828 60433.611370910 2024-05-03T14:40:22.446605+00:00 19994330.282999988645 29000000.033999919891 27870000.004999998957 3958740.962999939919 60433.611382386 2024-05-03T14:40:23.438108+00:00 19994330.281000021845 29000000.006000038236 27870000.021000031382 3961573.014000058174 60433.611394039 2024-05-03T14:40:24.444988+00:00 19994330.282999988645 28999999.988999959081 27869999.998999949545 3951762.064999938011 60433.611405515 2024-05-03T14:40:25.436490+00:00 19994330.282999988645 28999999.947000030428 27869999.965000029653 3958012.021000028122 60433.611417169 2024-05-03T14:40:26.443370+00:00 19994330.281000021845 29000000.036000009626 27869999.980999950320 3960946.925999999046 60433.611428645 2024-05-03T14:40:27.434873+00:00 19994330.284999970347 29000000.016999959946 27870000.017000079155 3957482.026000022888 60433.611440304 2024-05-03T14:40:28.442248+00:00 19994330.282000061125 28999999.994000080973 27870000.060999989510 3963212.980000019073 60433.611451774 2024-05-03T14:40:29.433255+00:00 19994330.278000000864 28999999.977000001818 27869999.952999949455 3956593.929999948014 60433.611463433 2024-05-03T14:40:30.440631+00:00 19994330.287999998778 28999999.996999979019 27870000.027000069618 3955092.045000075828 60433.611474903 2024-05-03T14:40:31.431637+00:00 19994330.282999999821 29000000.032999999821 27870000.010999921709 3958876.011999965180 60433.611486563 2024-05-03T14:40:32.439014+00:00 19994330.283999990672 28999999.997000001371 27869999.986000061035 3958800.004999995232 60433.611498216 2024-05-03T14:40:33.445892+00:00 19994330.282000008970 28999999.986999999732 27869999.964999910444 3958291.952000021935 60433.611509692 2024-05-03T14:40:34.437395+00:00 19994330.284000009298 29000000.003000009805 27870000.029000040144 3957704.095999956131 60433.611521352 2024-05-03T14:40:35.444770+00:00 19994330.278999980539 28999999.974999990314 27869999.971999999136 3960635.950000048149 60433.611532821 2024-05-03T14:40:36.435778+00:00 19994330.283000018448 29000000.008999999613 27870000.032000061125 3959670.972999929916 60433.611544481 2024-05-03T14:40:37.443154+00:00 19994330.281999979168 29000000.011999990791 27870000.018999930471 3955006.003000020981 60433.611555951 2024-05-03T14:40:38.434161+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3957672.085000038147 60433.611567610 2024-05-03T14:40:39.441535+00:00 19994330.284000009298 29000000.022999968380 27869999.990000009537 3955366.934000014793 60433.611579080 2024-05-03T14:40:40.432543+00:00 19994330.282999988645 29000000.007000029087 27870000.006000038236 3958120.965999960899 60433.611590740 2024-05-03T14:40:41.439918+00:00 19994330.281000021845 28999999.980000019073 27870000.046999931335 3956014.016999959946 60433.611602210 2024-05-03T14:40:42.430925+00:00 19994330.280999958515 29000000.018999990076 27869999.968999978155 3953156.938000082970 60433.611613869 2024-05-03T14:40:43.438300+00:00 19994330.282000008970 28999999.988999959081 27869999.990000009537 3954908.084999918938 60433.611625529 2024-05-03T14:40:44.445675+00:00 19994330.281000021845 28999999.976000010967 27869999.971999999136 3960253.014000058174 60433.611636999 2024-05-03T14:40:45.436684+00:00 19994330.286000009626 29000000.019999980927 27870000.063999999315 3960855.975999950897 60433.611648658 2024-05-03T14:40:46.444058+00:00 19994330.282999988645 29000000.005000051111 27870000.002000000328 3958954.950999975204 60433.611660134 2024-05-03T14:40:47.435562+00:00 19994330.282999988645 28999999.977999988943 27869999.973000001162 3956195.069000006188 60433.611671788 2024-05-03T14:40:48.442441+00:00 19994330.283999979496 29000000.017000019550 27870000.039000000805 3956548.896000028122 60433.611683263 2024-05-03T14:40:49.433944+00:00 19994330.280000030994 29000000.011999960989 27869999.979999989271 3954285.090000032913 60433.611694917 2024-05-03T14:40:50.440822+00:00 19994330.282999988645 28999999.973999980837 27869999.962999999523 3957943.982999920845 60433.611706393 2024-05-03T14:40:51.432325+00:00 19994330.282999988645 29000000.013000011444 27870000.059000018984 3953880.046999999788 60433.611718052 2024-05-03T14:40:52.439702+00:00 19994330.282999988645 28999999.996000051498 27869999.967999991030 3959851.944999999832 60433.611729706 2024-05-03T14:40:53.446581+00:00 19994330.284000039101 28999999.997999910265 27870000.011000011116 3958861.000000000000 60433.611741181 2024-05-03T14:40:54.438083+00:00 19994330.282999988645 29000000.006000038236 27869999.951000008732 3958933.975000000093 60433.611752835 2024-05-03T14:40:55.444962+00:00 19994330.280999958515 28999999.996999979019 27870000.043999969959 3957110.111000000965 60433.611764311 2024-05-03T14:40:56.436466+00:00 19994330.284999970347 28999999.984000090510 27869999.967999991030 3953389.030999999028 60433.611775971 2024-05-03T14:40:57.443842+00:00 19994330.281000021845 29000000.004999998957 27869999.988000039011 3957008.995999998879 60433.611787440 2024-05-03T14:40:58.434849+00:00 19994330.281000021845 29000000.007999900728 27870000.047999981791 3954543.877999999095 60433.611799100 2024-05-03T14:40:59.442225+00:00 19994330.287000060081 29000000.006000038236 27869999.957000020891 3956555.064000003040 60433.611810570 2024-05-03T14:41:00.433231+00:00 19994330.283999919891 29000000.001000050455 27870000.028999980539 3961516.916000001132 60433.611822223 2024-05-03T14:41:01.440109+00:00 19994330.282999988645 29000000.026999950409 27870000.048000041395 3952853.048999994993 60433.611833699 2024-05-03T14:41:02.431614+00:00 19994330.278000000864 28999999.981000069529 27869999.934999939054 3955622.962000004947 60433.611845359 2024-05-03T14:41:03.438988+00:00 19994330.285000089556 29000000.005999919027 27870000.045000020415 3957180.019999995828 60433.611857012 2024-05-03T14:41:04.445867+00:00 19994330.283999919891 28999999.986000061035 27869999.929000020027 3959316.973000004888 60433.611868488 2024-05-03T14:41:05.437370+00:00 19994330.281000021845 28999999.991999980062 27870000.013000011444 3954159.009999997914 60433.611880147 2024-05-03T14:41:06.444745+00:00 19994330.289000030607 29000000.018999930471 27870000.044999960810 3951307.058999999892 60433.611891618 2024-05-03T14:41:07.435753+00:00 19994330.281000021845 28999999.983000040054 27869999.968999978155 3957120.048999994993 60433.611903277 2024-05-03T14:41:08.443128+00:00 19994330.286000009626 29000000.035000000149 27870000.040000081062 3954199.930000007153 60433.611914747 2024-05-03T14:41:09.434135+00:00 19994330.278999920934 28999999.971999999136 27869999.987999919802 3956418.026999995112 60433.611926407 2024-05-03T14:41:10.441510+00:00 19994330.285000089556 28999999.993999991566 27869999.989000078291 3959870.968999996781 60433.611937876 2024-05-03T14:41:11.432518+00:00 19994330.283999919891 29000000.017999991775 27870000.028999920934 3957196.017000005115 60433.611949536 2024-05-03T14:41:12.439892+00:00 19994330.282000061125 28999999.997000008821 27869999.986000061035 3954057.002000004053 60433.611961006 2024-05-03T14:41:13.430900+00:00 19994330.284999970347 28999999.991000000387 27869999.981999989599 3957749.995999991894 60433.611972665 2024-05-03T14:41:14.438275+00:00 19994330.284000039101 29000000.001000020653 27869999.998999949545 3957741.028999999166 60433.611984319 2024-05-03T14:41:15.445155+00:00 19994330.281999949366 28999999.984000001103 27869999.981999989599 3956788.998000010848 60433.611995795 2024-05-03T14:41:16.436658+00:00 19994330.282000061125 28999999.984999980778 27869999.991999980062 3957364.979999988806 60433.612007448 2024-05-03T14:41:17.443538+00:00 19994330.285999890417 29000000.046999990940 27870000.032000061125 3961245.001000002027 60433.612018924 2024-05-03T14:41:18.435039+00:00 19994330.280000090599 28999999.958999991417 27869999.983999971300 3954822.971000000834 60433.612030578 2024-05-03T14:41:19.441919+00:00 19994330.281999949366 29000000.024000048637 27869999.994000080973 3951823.019000009168 60433.612042054 2024-05-03T14:41:20.433422+00:00 19994330.284000039101 29000000.019999980927 27870000.023999929428 3950731.990999997128 60433.612053713 2024-05-03T14:41:21.440798+00:00 19994330.281999949366 28999999.991999980062 27869999.999000068754 3956340.061999992002 60433.612065183 2024-05-03T14:41:22.431805+00:00 19994330.280999999493 29000000.002000030130 27870000.016999959946 3953137.997000008821 60433.612076842 2024-05-03T14:41:23.439179+00:00 19994330.287000000477 28999999.982999980450 27869999.960000038147 3951078.876999989152 60433.612088496 2024-05-03T14:41:24.446059+00:00 19994330.282000001520 28999999.994000021368 27869999.964999999851 3957346.017000005115 60433.612099972 2024-05-03T14:41:25.437562+00:00 19994330.284000001848 29000000.018999930471 27870000.084999989718 3953648.015000015032 60433.612111625 2024-05-03T14:41:26.444443+00:00 19994330.280999999493 28999999.991000059992 27869999.942000001669 3957554.005999981891 60433.612123101 2024-05-03T14:41:27.435946+00:00 19994330.280000001192 29000000.001000050455 27870000.064000010490 3953525.103000015020 60433.612134755 2024-05-03T14:41:28.442825+00:00 19994330.284999981523 29000000.005999919027 27869999.959000010043 3955833.865999997128 60433.612146230 2024-05-03T14:41:29.434327+00:00 19994330.281000021845 28999999.976000070572 27869999.945999979973 3955619.107999979984 60433.612157884 2024-05-03T14:41:30.441206+00:00 19994330.280000001192 29000000.006999969482 27870000.061000019312 3958595.004000008106 60433.612169360 2024-05-03T14:41:31.432709+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3959168.048000007868 60433.612181014 2024-05-03T14:41:32.439589+00:00 19994330.282999988645 29000000.012999888510 27869999.993999991566 3958235.981000006199 60433.612192489 2024-05-03T14:41:33.431092+00:00 19994330.285000000149 29000000.001000050455 27870000.014000028372 3955364.854999988806 60433.612204149 2024-05-03T14:41:34.438467+00:00 19994330.277000010014 29000000.001999970526 27870000.015999969095 3957907.138999999035 60433.612215803 2024-05-03T14:41:35.445346+00:00 19994330.284999970347 28999999.990000009537 27870000.017000019550 3958416.763000010978 60433.612227278 2024-05-03T14:41:36.436849+00:00 19994330.282000008970 29000000.000000000000 27869999.922999981791 3956459.167999982834 60433.612238938 2024-05-03T14:41:37.444226+00:00 19994330.282000008970 29000000.004000071436 27870000.000999990851 3952195.965000004042 60433.612250408 2024-05-03T14:41:38.435231+00:00 19994330.287999991328 29000000.019999980927 27870000.015000049025 3956740.057999997865 60433.612262067 2024-05-03T14:41:39.442607+00:00 19994330.282000008970 29000000.013000011444 27870000.065000001341 3955345.976000010967 60433.612273537 2024-05-03T14:41:40.433614+00:00 19994330.282000008970 28999999.970999959856 27869999.930000010878 3954278.942000002135 60433.612285197 2024-05-03T14:41:41.440989+00:00 19994330.282000008970 28999999.990000009537 27869999.995999988168 3957902.062000005972 60433.612296666 2024-05-03T14:41:42.431996+00:00 19994330.282999988645 29000000.021999958903 27870000.035000029951 3953669.972999989986 60433.612308326 2024-05-03T14:41:43.439371+00:00 19994330.280000030994 29000000.009000059217 27870000.001999970526 3956339.958999990951 60433.612319796 2024-05-03T14:41:44.430379+00:00 19994330.283999979496 28999999.988000039011 27869999.995000001043 3954378.048000007868 60433.612331450 2024-05-03T14:41:45.437258+00:00 19994330.284000039101 28999999.971000000834 27870000.024999979883 3954396.939999998081 60433.612343109 2024-05-03T14:41:46.444633+00:00 19994330.280999958515 29000000.034000001848 27869999.980000019073 3954638.069000006188 60433.612354585 2024-05-03T14:41:47.436136+00:00 19994330.286000009626 28999999.979999989271 27870000.029999971390 3951800.004000008106 60433.612366239 2024-05-03T14:41:48.443015+00:00 19994330.278999980539 29000000.017000000924 27869999.945000048727 3954975.960999995004 60433.612377714 2024-05-03T14:41:49.434518+00:00 19994330.284000039101 28999999.999000009149 27869999.990999940783 3957043.023999989033 60433.612389368 2024-05-03T14:41:50.441398+00:00 19994330.281999949366 28999999.991999980062 27870000.055000070482 3954952.023000001907 60433.612400844 2024-05-03T14:41:51.432902+00:00 19994330.282999988645 29000000.004999998957 27869999.983999971300 3950282.912000000011 60433.612412503 2024-05-03T14:41:52.440277+00:00 19994330.287000060081 29000000.001000020653 27869999.981999989599 3955872.050000011921 60433.612423973 2024-05-03T14:41:53.431283+00:00 19994330.281000021845 28999999.988999959081 27869999.988000039011 3953402.946999996901 60433.612435632 2024-05-03T14:41:54.438659+00:00 19994330.281999949366 29000000.020000040531 27870000.075999978930 3950450.063999981154 60433.612447286 2024-05-03T14:41:55.445538+00:00 19994330.279000040144 28999999.991000000387 27869999.991999980062 3958598.009000002872 60433.612458762 2024-05-03T14:41:56.437041+00:00 19994330.283999919891 29000000.000999990851 27869999.929000020027 3953779.969000012148 60433.612470421 2024-05-03T14:41:57.444420+00:00 19994330.285000089556 29000000.004000011832 27870000.041999939829 3956859.164000004996 60433.612481892 2024-05-03T14:41:58.435423+00:00 19994330.282999988645 29000000.013000011444 27869999.986999988556 3949812.800999999046 60433.612493551 2024-05-03T14:41:59.442799+00:00 19994330.282999988645 28999999.976000010967 27869999.967000011355 3953195.002999960911 60433.612505021 2024-05-03T14:42:00.433806+00:00 19994330.284000039101 28999999.988999959081 27869999.989000078291 3957063.052000045776 60433.612516680 2024-05-03T14:42:01.441182+00:00 19994330.282999988645 29000000.021000031382 27870000.083999991417 3955070.051999986172 60433.612528150 2024-05-03T14:42:02.432188+00:00 19994330.279999971390 29000000.004999939352 27870000.000999931246 3955120.985000013839 60433.612539804 2024-05-03T14:42:03.439067+00:00 19994330.281999949366 29000000.001000050455 27869999.912999998778 3958483.944000006188 60433.612551280 2024-05-03T14:42:04.430571+00:00 19994330.284000039101 28999999.962000008672 27870000.030000008643 3956591.064999998081 60433.612562939 2024-05-03T14:42:05.437946+00:00 19994330.281999949366 29000000.026999950409 27870000.013999998569 3957719.982999979984 60433.612574593 2024-05-03T14:42:06.444825+00:00 19994330.284000039101 29000000.007000088692 27870000.008999999613 3960187.066999971867 60433.612586068 2024-05-03T14:42:07.436328+00:00 19994330.282999988645 28999999.977999929339 27869999.991000000387 3952611.951000034809 60433.612597728 2024-05-03T14:42:08.443706+00:00 19994330.279000040144 29000000.019000049680 27869999.995000001043 3961669.959999979008 60433.612609198 2024-05-03T14:42:09.434711+00:00 19994330.284999970347 29000000.000000000000 27869999.987999979407 3958901.004000008106 60433.612620858 2024-05-03T14:42:10.442085+00:00 19994330.284000039101 28999999.985999941826 27869999.994000021368 3955042.921999990940 60433.612632328 2024-05-03T14:42:11.433094+00:00 19994330.282999988645 29000000.009000059217 27870000.011000011116 3960107.092000008095 60433.612643987 2024-05-03T14:42:12.440469+00:00 19994330.282999988645 29000000.004999998957 27869999.987999979407 3955631.934000014793 60433.612655457 2024-05-03T14:42:13.431475+00:00 19994330.282999988645 29000000.003000020981 27870000.037999991328 3955893.157999991905 60433.612667116 2024-05-03T14:42:14.438851+00:00 19994330.282999988645 29000000.030999898911 27870000.018000010401 3957631.941999971867 60433.612678587 2024-05-03T14:42:15.429858+00:00 19994330.279999971390 28999999.947000030428 27869999.919000029564 3954501.910000026226 60433.612690246 2024-05-03T14:42:16.437233+00:00 19994330.282999999821 29000000.012000080198 27870000.050999999046 3953523.044000030030 60433.612701899 2024-05-03T14:42:17.444112+00:00 19994330.282999999821 29000000.018999930471 27869999.995999988168 3955364.072999954224 60433.612713375 2024-05-03T14:42:18.435615+00:00 19994330.286000009626 29000000.006000038236 27870000.059000018984 3960125.902999997139 60433.612725029 2024-05-03T14:42:19.442494+00:00 19994330.280999999493 28999999.993999961764 27869999.926999989897 3958200.024000049103 60433.612736505 2024-05-03T14:42:20.433998+00:00 19994330.282999988645 28999999.990000009537 27870000.019999980927 3960711.977999985218 60433.612748164 2024-05-03T14:42:21.441373+00:00 19994330.280999999493 28999999.993999961764 27869999.969000041485 3957164.024999976158 60433.612759634 2024-05-03T14:42:22.432381+00:00 19994330.282000008970 28999999.984999999404 27870000.049999948591 3957858.032999991905 60433.612771294 2024-05-03T14:42:23.439755+00:00 19994330.282000008970 29000000.019000001252 27869999.993000030518 3954862.086000024807 60433.612782763 2024-05-03T14:42:24.430762+00:00 19994330.285000000149 28999999.999000001699 27869999.977000001818 3958402.902999997139 60433.612794423 2024-05-03T14:42:25.438138+00:00 19994330.285000000149 29000000.000999998301 27869999.965000029653 3958662.973999977112 60433.612806077 2024-05-03T14:42:26.445018+00:00 19994330.280000001192 29000000.000999990851 27870000.056999921799 3954746.989000021946 60433.612817552 2024-05-03T14:42:27.436520+00:00 19994330.285000000149 29000000.004000011832 27869999.997000098228 3954043.981000006199 60433.612829212 2024-05-03T14:42:28.443897+00:00 19994330.280000001192 29000000.032000008970 27870000.046999931335 3958299.992999970913 60433.612840682 2024-05-03T14:42:29.434903+00:00 19994330.283000018448 28999999.947000000626 27869999.944000009447 3952532.016000031959 60433.612852341 2024-05-03T14:42:30.442278+00:00 19994330.281999949366 29000000.013999998569 27869999.978000041097 3952170.976999998093 60433.612863811 2024-05-03T14:42:31.433285+00:00 19994330.285000029951 29000000.005999978632 27870000.028000000864 3954411.119000018109 60433.612875471 2024-05-03T14:42:32.440660+00:00 19994330.286000009626 28999999.997000038624 27870000.031000021845 3956160.885999978054 60433.612886941 2024-05-03T14:42:33.431667+00:00 19994330.277000010014 28999999.979999959469 27869999.949000000954 3960033.074999988079 60433.612898600 2024-05-03T14:42:34.439042+00:00 19994330.282999988645 29000000.013000011444 27870000.037999991328 3960242.981000006199 60433.612910070 2024-05-03T14:42:35.430050+00:00 19994330.284999970347 29000000.000999990851 27869999.985000010580 3960434.041000009049 60433.612921730 2024-05-03T14:42:36.437426+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3956360.898000001907 60433.612933389 2024-05-03T14:42:37.444800+00:00 19994330.283999979496 28999999.999000009149 27869999.989999890327 3957479.047999978065 60433.612944859 2024-05-03T14:42:38.435807+00:00 19994330.285000029951 29000000.008999999613 27870000.026000019163 3960211.986999989022 60433.612956518 2024-05-03T14:42:39.443183+00:00 19994330.281000021845 28999999.977000061423 27870000.028000000864 3957513.969000041019 60433.612967988 2024-05-03T14:42:40.434189+00:00 19994330.282999988645 29000000.021999958903 27869999.960000038147 3952854.018000007141 60433.612979648 2024-05-03T14:42:41.441565+00:00 19994330.282000008970 29000000.003999948502 27870000.019999999553 3953492.052999972831 60433.612991118 2024-05-03T14:42:42.432572+00:00 19994330.281999949366 28999999.976000070572 27870000.000999998301 3957646.014999986161 60433.613002777 2024-05-03T14:42:43.439947+00:00 19994330.285000089556 29000000.026999950409 27870000.003999989480 3957304.043000041973 60433.613014247 2024-05-03T14:42:44.430954+00:00 19994330.279999971390 28999999.996999979019 27870000.055000010878 3955687.888999999035 60433.613025906 2024-05-03T14:42:45.438330+00:00 19994330.286000009626 28999999.996000051498 27869999.945000011474 3951896.009000002872 60433.613037377 2024-05-03T14:42:46.429337+00:00 19994330.279999971390 29000000.011999960989 27869999.970999989659 3952907.969999969006 60433.613049036 2024-05-03T14:42:47.436712+00:00 19994330.284000039101 29000000.006999969482 27870000.018999990076 3954295.101999998093 60433.613060690 2024-05-03T14:42:48.443592+00:00 19994330.280999898911 28999999.970000028610 27869999.985000010580 3955773.949000000954 60433.613072165 2024-05-03T14:42:49.435094+00:00 19994330.283000111580 29000000.014999989420 27870000.007999990135 3954971.013999999035 60433.613083819 2024-05-03T14:42:50.441974+00:00 19994330.282999988645 29000000.004999998957 27869999.986000031233 3960607.003000020981 60433.613095295 2024-05-03T14:42:51.433477+00:00 19994330.281999949366 28999999.998000029474 27870000.046000000089 3958329.021999955177 60433.613106948 2024-05-03T14:42:52.440356+00:00 19994330.287000060081 28999999.991999980062 27869999.958999991417 3956009.939000010025 60433.613118424 2024-05-03T14:42:53.431859+00:00 19994330.280999898911 29000000.007000088692 27870000.006999969482 3958394.967000008095 60433.613130084 2024-05-03T14:42:54.439235+00:00 19994330.281000021845 29000000.000000000000 27869999.980000019073 3956351.142000020016 60433.613141553 2024-05-03T14:42:55.430241+00:00 19994330.281000021845 28999999.990999940783 27869999.986000001431 3956075.898000001907 60433.613153213 2024-05-03T14:42:56.437617+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3956330.981000006199 60433.613164867 2024-05-03T14:42:57.444496+00:00 19994330.283999919891 28999999.991999980062 27869999.983999971300 3958088.130999981891 60433.613176343 2024-05-03T14:42:58.435999+00:00 19994330.285000089556 29000000.042999979109 27870000.044000029564 3956219.846000016201 60433.613188002 2024-05-03T14:42:59.443375+00:00 19994330.281999949366 28999999.967999998480 27869999.983999971300 3956293.061999977101 60433.613199472 2024-05-03T14:43:00.434382+00:00 19994330.279999971390 29000000.014000009745 27869999.963999990374 3959977.972000002861 60433.613211132 2024-05-03T14:43:01.441757+00:00 19994330.282000061125 28999999.981999989599 27870000.004999998957 3961099.054000020027 60433.613222601 2024-05-03T14:43:02.432764+00:00 19994330.282999988645 28999999.997999999672 27870000.024000048637 3960729.925000011921 60433.613234261 2024-05-03T14:43:03.440139+00:00 19994330.284000039101 28999999.999000009149 27869999.962999939919 3962042.013999999035 60433.613245731 2024-05-03T14:43:04.431146+00:00 19994330.282999988645 29000000.013999998569 27870000.011000040919 3956923.062999964226 60433.613257390 2024-05-03T14:43:05.438527+00:00 19994330.284999970347 29000000.003999978304 27870000.049999948591 3957179.957000017166 60433.613268866 2024-05-03T14:43:06.430025+00:00 19994330.281999949366 28999999.989000018686 27869999.956000089645 3962744.021999955177 60433.613280520 2024-05-03T14:43:07.436904+00:00 19994330.281000021845 29000000.000999990851 27869999.993999961764 3961323.036000012886 60433.613292179 2024-05-03T14:43:08.444279+00:00 19994330.281000021845 29000000.009999990463 27870000.027000069618 3961252.924000024796 60433.613303649 2024-05-03T14:43:09.435287+00:00 19994330.282999988645 28999999.979000028223 27870000.022999878973 3956608.077999948990 60433.613315308 2024-05-03T14:43:10.442662+00:00 19994330.285999998450 29000000.004999998957 27869999.951000090688 3953636.938000082970 60433.613326779 2024-05-03T14:43:11.433669+00:00 19994330.283999990672 29000000.013000011444 27870000.016999959946 3957903.998999952804 60433.613338438 2024-05-03T14:43:12.441044+00:00 19994330.280000008643 28999999.979999959469 27870000.009000059217 3964082.082000017166 60433.613349908 2024-05-03T14:43:13.432051+00:00 19994330.282999988645 29000000.000999990851 27870000.006999969482 3959270.975999950897 60433.613361567 2024-05-03T14:43:14.439427+00:00 19994330.283000010997 29000000.006000038236 27869999.970999959856 3958946.963999987114 60433.613373037 2024-05-03T14:43:15.430434+00:00 19994330.281999990344 29000000.018000010401 27870000.006999969482 3959812.014000058174 60433.613384697 2024-05-03T14:43:16.437809+00:00 19994330.280000001192 28999999.993999961764 27870000.000000000000 3956116.042000054847 60433.613396167 2024-05-03T14:43:17.428816+00:00 19994330.287000000477 29000000.006999969482 27870000.040000081062 3956566.915999888908 60433.613407826 2024-05-03T14:43:18.436191+00:00 19994330.284000009298 28999999.976000070572 27869999.977000001818 3952963.974000095855 60433.613419486 2024-05-03T14:43:19.443568+00:00 19994330.282999988645 29000000.009999990463 27870000.013000011444 3960486.113999962807 60433.613430955 2024-05-03T14:43:20.434573+00:00 19994330.279000010341 28999999.998000029474 27869999.997999999672 3956409.842000008095 60433.613442615 2024-05-03T14:43:21.441949+00:00 19994330.280000001192 29000000.003000020981 27869999.956999991089 3953876.037999988068 60433.613454091 2024-05-03T14:43:22.433453+00:00 19994330.283999979496 29000000.007999900728 27869999.997000008821 3954549.108000040054 60433.613465745 2024-05-03T14:43:23.440333+00:00 19994330.285000029951 28999999.994000080973 27870000.079999979585 3953314.921000003815 60433.613477220 2024-05-03T14:43:24.431835+00:00 19994330.280999958515 28999999.986999988556 27869999.885000020266 3957477.978999971878 60433.613488880 2024-05-03T14:43:25.439211+00:00 19994330.287000000477 29000000.013999938965 27870000.054999981076 3954146.049999951851 60433.613500350 2024-05-03T14:43:26.430217+00:00 19994330.280000030994 28999999.997000098228 27870000.000000000000 3948368.080000042915 60433.613512009 2024-05-03T14:43:27.437592+00:00 19994330.282000008970 28999999.992999911308 27870000.008999999613 3952780.838999987114 60433.613523479 2024-05-03T14:43:28.428599+00:00 19994330.282999988645 29000000.002000089735 27869999.991000000387 3955506.187999964226 60433.613535133 2024-05-03T14:43:29.435479+00:00 19994330.283999979496 28999999.980999950320 27869999.963999990374 3954282.861000061035 60433.613546792 2024-05-03T14:43:30.442853+00:00 19994330.284000039101 29000000.054000020027 27870000.020000040531 3955367.031999946106 60433.613558268 2024-05-03T14:43:31.434357+00:00 19994330.280999958515 28999999.957999940962 27870000.007999960333 3955827.955000042915 60433.613569922 2024-05-03T14:43:32.441236+00:00 19994330.284000039101 29000000.004000071436 27869999.980000019073 3952582.023000001907 60433.613581398 2024-05-03T14:43:33.432739+00:00 19994330.282000008970 29000000.010999921709 27870000.046000000089 3952783.942000031006 60433.613593057 2024-05-03T14:43:34.440114+00:00 19994330.279999971390 29000000.014000058174 27870000.046000000089 3952543.123999952804 60433.613604527 2024-05-03T14:43:35.431121+00:00 19994330.283999979496 29000000.003999948502 27869999.962000008672 3954828.914999961853 60433.613616186 2024-05-03T14:43:36.438496+00:00 19994330.284999970347 28999999.971000000834 27869999.977999988943 3954058.100000023842 60433.613627656 2024-05-03T14:43:37.429504+00:00 19994330.282000061125 29000000.026999998838 27869999.987999979407 3954825.036000012886 60433.613639316 2024-05-03T14:43:38.436879+00:00 19994330.284000039101 28999999.993000000715 27869999.977999988943 3958802.929000020027 60433.613650969 2024-05-03T14:43:39.443759+00:00 19994330.280999898911 28999999.996000010520 27870000.043000098318 3955109.967999935150 60433.613662445 2024-05-03T14:43:40.435262+00:00 19994330.282999988645 28999999.971999999136 27869999.998999949545 3953206.966000080109 60433.613674099 2024-05-03T14:43:41.442141+00:00 19994330.281000021845 29000000.028000000864 27870000.004999998957 3949422.093999981880 60433.613685574 2024-05-03T14:43:42.433644+00:00 19994330.286000009626 29000000.012999981642 27869999.981999989599 3955332.939000010025 60433.613697228 2024-05-03T14:43:43.440523+00:00 19994330.281000021845 28999999.960999999195 27870000.052999969572 3956434.937999964226 60433.613708704 2024-05-03T14:43:44.432026+00:00 19994330.282000061125 28999999.993000030518 27869999.939000010490 3953217.044000030030 60433.613720357 2024-05-03T14:43:45.438906+00:00 19994330.282999988645 29000000.007999960333 27870000.026000019163 3953849.990000010002 60433.613731833 2024-05-03T14:43:46.430409+00:00 19994330.283999919891 29000000.025000039488 27869999.950000051409 3956260.070999979973 60433.613743487 2024-05-03T14:43:47.437288+00:00 19994330.279000040144 29000000.016999959946 27870000.047999981791 3955350.995000004768 60433.613754963 2024-05-03T14:43:48.428791+00:00 19994330.282999988645 28999999.967000011355 27869999.985999941826 3958348.978000044823 60433.613766622 2024-05-03T14:43:49.436166+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3952935.983999968041 60433.613778276 2024-05-03T14:43:50.443045+00:00 19994330.281000021845 28999999.991000000387 27870000.022999998182 3951683.067999958992 60433.613789752 2024-05-03T14:43:51.434549+00:00 19994330.284999970347 29000000.026000019163 27869999.990000009537 3953530.934000014793 60433.613801405 2024-05-03T14:43:52.441428+00:00 19994330.279999971390 28999999.991000000387 27869999.975000020117 3955588.991999983788 60433.613812881 2024-05-03T14:43:53.432931+00:00 19994330.282000061125 28999999.984999950975 27870000.018000010401 3957895.073000072967 60433.613824535 2024-05-03T14:43:54.439811+00:00 19994330.281999949366 29000000.016000028700 27870000.038999918848 3956094.947999954224 60433.613836010 2024-05-03T14:43:55.431313+00:00 19994330.282000061125 29000000.001000050455 27870000.009000059217 3960861.996999979019 60433.613847665 2024-05-03T14:43:56.438193+00:00 19994330.284999970347 28999999.987999919802 27869999.929999951273 3955396.957000017166 60433.613859140 2024-05-03T14:43:57.429696+00:00 19994330.286000009626 28999999.991000059992 27870000.036000009626 3958639.001999973785 60433.613870794 2024-05-03T14:43:58.436575+00:00 19994330.281000021845 29000000.001000050455 27869999.962000001222 3952514.993000030983 60433.613882270 2024-05-03T14:43:59.428078+00:00 19994330.279999971390 29000000.008999940008 27870000.024000000209 3962240.026999949943 60433.613893923 2024-05-03T14:44:00.434957+00:00 19994330.282000061125 29000000.006000038236 27869999.978000000119 3954501.073000072967 60433.613905583 2024-05-03T14:44:01.442333+00:00 19994330.282999988645 28999999.992999911308 27870000.043000001460 3955896.855000019073 60433.613917058 2024-05-03T14:44:02.433836+00:00 19994330.282999988645 28999999.998000029474 27869999.953000009060 3957277.172999978065 60433.613928712 2024-05-03T14:44:03.440715+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3956105.832999945153 60433.613940188 2024-05-03T14:44:04.432218+00:00 19994330.280999999493 29000000.014000058174 27870000.002000000328 3955374.137000083923 60433.613951841 2024-05-03T14:44:05.439097+00:00 19994330.282000001520 28999999.979999899864 27870000.017999980599 3956447.001999973785 60433.613963312 2024-05-03T14:44:06.430105+00:00 19994330.284000001848 29000000.012000080198 27869999.940000031143 3957347.958999990951 60433.613974971 2024-05-03T14:44:07.437480+00:00 19994330.278999999166 28999999.980000019073 27869822.028000000864 3957617.888999938965 60433.613986441 2024-05-03T14:44:08.428487+00:00 19994330.285999998450 29000000.033999919891 27870000.062999960035 3954554.111999989022 60433.613998100 2024-05-03T14:44:09.435862+00:00 19994330.280999988317 28999999.980000019073 27869999.967000011355 3958615.935999989975 60433.614009760 2024-05-03T14:44:10.443240+00:00 19994330.285000029951 28999999.978000041097 27870000.035000029951 3959342.168000102043 60433.614021230 2024-05-03T14:44:11.434245+00:00 19994330.283999979496 29000000.028000000864 27869999.988999959081 3954473.860000013839 60433.614032889 2024-05-03T14:44:12.441622+00:00 19994330.283000018448 28999999.993000030518 27869999.964000049978 3959953.970999956131 60433.614044359 2024-05-03T14:44:13.432627+00:00 19994330.280000001192 28999999.995000001043 27869999.969999969006 3962915.960000038147 60433.614056019 2024-05-03T14:44:14.440002+00:00 19994330.282999988645 29000000.013000000268 27870000.021000031382 3959520.194000006188 60433.614067488 2024-05-03T14:44:15.431009+00:00 19994330.283999979496 28999999.996999990195 27869999.988999959081 3958636.904999970924 60433.614079148 2024-05-03T14:44:16.438384+00:00 19994330.280000001192 29000000.006999999285 27870000.039000030607 3960911.098999977112 60433.614090618 2024-05-03T14:44:17.429392+00:00 19994330.286000009626 29000000.017000019550 27870000.016000028700 3959619.863000034820 60433.614102277 2024-05-03T14:44:18.436767+00:00 19994330.282999988645 28999999.977999988943 27869999.977000001818 3953923.981999992859 60433.614113747 2024-05-03T14:44:19.427774+00:00 19994330.280000030994 29000000.011000011116 27870000.021999958903 3957605.005999923218 60433.614125407 2024-05-03T14:44:20.435149+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3956366.996000051033 60433.614137067 2024-05-03T14:44:21.442524+00:00 19994330.282000008970 28999999.959999978542 27869999.957000020891 3957045.064000010025 60433.614148536 2024-05-03T14:44:22.433532+00:00 19994330.283999979496 29000000.040000021458 27869999.996999979019 3960263.914999961853 60433.614160196 2024-05-03T14:44:23.440907+00:00 19994330.282999988645 28999999.982999980450 27870000.037000060081 3951727.006000041962 60433.614171666 2024-05-03T14:44:24.431914+00:00 19994330.283999979496 29000000.014999989420 27870000.003999948502 3956123.093999981880 60433.614183325 2024-05-03T14:44:25.439289+00:00 19994330.282000008970 28999999.967000011355 27869999.986999988556 3951370.975999950897 60433.614194795 2024-05-03T14:44:26.430296+00:00 19994330.280000030994 29000000.025000039488 27869999.973999980837 3957006.055999993812 60433.614206455 2024-05-03T14:44:27.437673+00:00 19994330.279999971390 28999999.995000001043 27870000.011000040919 3959104.009000062943 60433.614217924 2024-05-03T14:44:28.428679+00:00 19994330.287000000477 28999999.988999959081 27869999.968999978155 3959066.901999949943 60433.614229584 2024-05-03T14:44:29.436054+00:00 19994330.283000048250 29000000.004999998957 27870000.040000081062 3961750.995000004768 60433.614241060 2024-05-03T14:44:30.427557+00:00 19994330.284999970347 29000000.010999981314 27870000.010999921709 3961330.016000031959 60433.614252714 2024-05-03T14:44:31.434436+00:00 19994330.282999988645 29000000.002000089735 27869999.967000011355 3958108.929000020027 60433.614264373 2024-05-03T14:44:32.441812+00:00 19994330.282999988645 28999999.998999949545 27870000.064000010490 3962683.057999968994 60433.614275848 2024-05-03T14:44:33.433316+00:00 19994330.279999971390 29000000.004999998957 27869999.970000028610 3958593.011000037193 60433.614287502 2024-05-03T14:44:34.440194+00:00 19994330.280000090599 29000000.000000000000 27869999.955000039190 3961005.987999916077 60433.614298972 2024-05-03T14:44:35.431202+00:00 19994330.285999890417 28999999.996000051498 27870000.026999950409 3960708.066000103951 60433.614310632 2024-05-03T14:44:36.438576+00:00 19994330.283000111580 28999999.987999919802 27870000.016000028700 3953907.991999983788 60433.614322107 2024-05-03T14:44:37.430079+00:00 19994330.281999949366 28999999.988000039011 27869999.962000001222 3963004.952999948990 60433.614333761 2024-05-03T14:44:38.436958+00:00 19994330.281000021845 29000000.047999981791 27870000.048999991268 3954593.972000002861 60433.614345237 2024-05-03T14:44:39.428462+00:00 19994330.284000039101 28999999.977000001818 27869999.990000009537 3958014.041000009049 60433.614356890 2024-05-03T14:44:40.435341+00:00 19994330.280999898911 28999999.983000040054 27869999.952999990433 3958162.047000051010 60433.614368550 2024-05-03T14:44:41.442716+00:00 19994330.284000039101 29000000.000999931246 27870000.000999990851 3957702.941999911796 60433.614380026 2024-05-03T14:44:42.434219+00:00 19994330.286000009626 29000000.022000070661 27870000.057999998331 3961580.960000038147 60433.614391679 2024-05-03T14:44:43.441099+00:00 19994330.281999949366 28999999.970000028610 27869999.986000001431 3958572.021000028122 60433.614403155 2024-05-03T14:44:44.432602+00:00 19994330.281000021845 29000000.014999989420 27869999.987000018358 3961488.049000024796 60433.614414814 2024-05-03T14:44:45.439977+00:00 19994330.284000039101 29000000.018999930471 27869999.997000008821 3958098.013000010978 60433.614426285 2024-05-03T14:44:46.430984+00:00 19994330.284000039101 29000000.004000071436 27870000.010999981314 3960132.008999944199 60433.614437944 2024-05-03T14:44:47.438360+00:00 19994330.278999920934 28999999.953999999911 27869999.940000001341 3963617.021000028122 60433.614449414 2024-05-03T14:44:48.429368+00:00 19994330.282000061125 29000000.031999949366 27870000.059000018984 3961652.014999986161 60433.614461074 2024-05-03T14:44:49.436742+00:00 19994330.286000009626 29000000.006000038236 27869999.997999969870 3955998.991999983788 60433.614472549 2024-05-03T14:44:50.428245+00:00 19994330.282999988645 28999999.964000001550 27869999.976000010967 3959450.973000050057 60433.614484203 2024-05-03T14:44:51.435125+00:00 19994330.284999970347 29000000.037999998778 27870000.012000020593 3959607.979999899864 60433.614495857 2024-05-03T14:44:52.442004+00:00 19994330.279999971390 28999999.973000001162 27870000.015999969095 3959366.984000086784 60433.614507332 2024-05-03T14:44:53.433507+00:00 19994330.282000061125 29000000.008999988437 27870000.022000011057 3957556.057999968994 60433.614518992 2024-05-03T14:44:54.440882+00:00 19994330.283999919891 29000000.003000020981 27869999.934000018984 3963764.940999985207 60433.614530462 2024-05-03T14:44:55.431889+00:00 19994330.280000090599 28999999.993000000715 27870000.044000029564 3957282.976000071038 60433.614542121 2024-05-03T14:44:56.439264+00:00 19994330.285999890417 29000000.013999998569 27870000.039999961853 3962084.074000000954 60433.614553591 2024-05-03T14:44:57.430272+00:00 19994330.280999999493 28999999.979999989271 27869999.955000039190 3959195.937999964226 60433.614565250 2024-05-03T14:44:58.437647+00:00 19994330.285000000149 29000000.012000020593 27869999.971999999136 3959172.993000030983 60433.614576721 2024-05-03T14:44:59.428654+00:00 19994330.282000001520 29000000.025999959558 27870000.024999979883 3955135.991999983788 60433.614588380 2024-05-03T14:45:00.436029+00:00 19994330.278999999166 28999999.956000030041 27869999.978999968618 3963266.048999906052 60433.614599850 2024-05-03T14:45:01.427036+00:00 19994330.283999990672 29000000.015999969095 27870000.044000029564 3958859.961000084877 60433.614611509 2024-05-03T14:45:02.434411+00:00 19994330.283000010997 29000000.012000020593 27869999.993999961764 3957360.998000026215 60433.614623169 2024-05-03T14:45:03.441787+00:00 19994330.283999990672 28999999.986999988556 27870000.000000000000 3960521.962999939919 60433.614634639 2024-05-03T14:45:04.432794+00:00 19994330.282999988645 29000000.000999990851 27869999.999000068754 3956223.041000009049 60433.614646298 2024-05-03T14:45:05.440169+00:00 19994330.282000008970 28999999.985000010580 27869999.990999940783 3963714.013000010978 60433.614657774 2024-05-03T14:45:06.431673+00:00 19994330.282000008970 29000000.029999971390 27870000.006999969482 3966147.050999999046 60433.614669428 2024-05-03T14:45:07.438552+00:00 19994330.282999988645 28999999.989000078291 27869999.977000001818 3962867.934000014793 60433.614680903 2024-05-03T14:45:08.430055+00:00 19994330.284000009298 28999999.990999940783 27870000.009999990463 3959753.003999948967 60433.614692557 2024-05-03T14:45:09.436934+00:00 19994330.282999988645 29000000.014000058174 27870000.050999999046 3961805.950999975204 60433.614704033 2024-05-03T14:45:10.428437+00:00 19994330.282000038773 28999999.986999988556 27869999.953999999911 3958627.162000060081 60433.614715687 2024-05-03T14:45:11.435316+00:00 19994330.281999949366 29000000.008999940008 27869999.982000108808 3957517.873000026215 60433.614727162 2024-05-03T14:45:12.426825+00:00 19994330.283000048250 28999999.996999979019 27870000.003999948502 3957417.015999913216 60433.614738816 2024-05-03T14:45:13.433699+00:00 19994330.283999979496 29000000.011000040919 27870000.018000010401 3964150.058000088204 60433.614750476 2024-05-03T14:45:14.441074+00:00 19994330.282000008970 29000000.003000020981 27869999.960000038147 3960021.945999979973 60433.614761951 2024-05-03T14:45:15.432577+00:00 19994330.282000008970 28999999.988999959081 27870000.037999998778 3959880.042999982834 60433.614773605 2024-05-03T14:45:16.439456+00:00 19994330.280999958515 28999999.996999979019 27870000.017999999225 3958881.914999961853 60433.614785081 2024-05-03T14:45:17.430960+00:00 19994330.288000050932 29000000.022000070661 27869999.996999990195 3959822.014000058174 60433.614796734 2024-05-03T14:45:18.437838+00:00 19994330.279999971390 28999999.975000020117 27869999.951000008732 3962498.118999958038 60433.614808210 2024-05-03T14:45:19.429342+00:00 19994330.283999979496 29000000.016999959946 27870000.069000009447 3957247.892000079155 60433.614819864 2024-05-03T14:45:20.436222+00:00 19994330.279000040144 29000000.005999919027 27869999.954999979585 3958886.995999931823 60433.614831340 2024-05-03T14:45:21.427727+00:00 19994330.286000009626 28999999.963000059128 27869999.997000008821 3961068.009999989998 60433.614842993 2024-05-03T14:45:22.434603+00:00 19994330.281999949366 29000000.008000019938 27869999.978000018746 3959126.987999999896 60433.614854652 2024-05-03T14:45:23.441979+00:00 19994330.282000061125 29000000.008999940008 27870000.017999980599 3956251.100999998860 60433.614866128 2024-05-03T14:45:24.433482+00:00 19994330.284999970347 29000000.001000050455 27870000.010000020266 3960223.961000001058 60433.614877782 2024-05-03T14:45:25.440361+00:00 19994330.279000040144 29000000.003000020981 27870000.034999970347 3959961.945999999065 60433.614889258 2024-05-03T14:45:26.431865+00:00 19994330.280999898911 28999999.995000001043 27869999.976000010967 3957351.979999999981 60433.614900911 2024-05-03T14:45:27.438743+00:00 19994330.287000060081 29000000.019000001252 27869999.995000001043 3959978.098999998998 60433.614912387 2024-05-03T14:45:28.430246+00:00 19994330.281999949366 28999999.986999999732 27869999.980000019073 3957275.887000001967 60433.614924041 2024-05-03T14:45:29.437126+00:00 19994330.285000089556 28999999.993999999017 27870000.004000011832 3961899.028999999166 60433.614935516 2024-05-03T14:45:30.428630+00:00 19994330.279999971390 29000000.009999990463 27870000.021999958903 3959185.995999998879 60433.614947176 2024-05-03T14:45:31.436004+00:00 19994330.282999988645 28999999.974000010639 27869999.995000001043 3955694.004000001121 60433.614958646 2024-05-03T14:45:32.427012+00:00 19994330.284000039101 29000000.025999989361 27870000.008000019938 3961285.994999996852 60433.614970305 2024-05-03T14:45:33.434387+00:00 19994330.281999949366 29000000.008000019938 27870000.028000060469 3961640.058000005782 60433.614981965 2024-05-03T14:45:34.441762+00:00 19994330.279999971390 28999999.966999981552 27869999.969999909401 3962902.896999999881 60433.614993435 2024-05-03T14:45:35.432769+00:00 19994330.287000060081 29000000.022999998182 27869999.977000001818 3961460.138999999035 60433.615005094 2024-05-03T14:45:36.440144+00:00 19994330.279999971390 28999999.990000009537 27870000.016000028700 3959013.868999994826 60433.615016564 2024-05-03T14:45:37.431151+00:00 19994330.284999970347 29000000.000999990851 27870000.026999950409 3959999.009000002872 60433.615028224 2024-05-03T14:45:38.438527+00:00 19994330.279000040144 29000000.013999998569 27869999.974000100046 3959430.056999995839 60433.615039694 2024-05-03T14:45:39.429534+00:00 19994330.284999970347 28999999.992000039667 27869999.977000001818 3954825.071999996901 60433.615051353 2024-05-03T14:45:40.436909+00:00 19994330.285000089556 29000000.004999998957 27870000.005999919027 3959330.853000000119 60433.615062823 2024-05-03T14:45:41.427916+00:00 19994330.278999920934 28999999.987999979407 27870000.004000071436 3958298.047000005841 60433.615074483 2024-05-03T14:45:42.435291+00:00 19994330.286000009626 29000000.000999990851 27869999.964999910444 3957547.958000003826 60433.615085959 2024-05-03T14:45:43.426794+00:00 19994330.282000061125 28999999.991000000387 27870000.035000089556 3956101.026999995112 60433.615097612 2024-05-03T14:45:44.433674+00:00 19994330.281999949366 28999999.999000009149 27870000.010999921709 3957417.006999998819 60433.615109271 2024-05-03T14:45:45.441049+00:00 19994330.282999988645 29000000.008000019938 27869999.987000111490 3958155.952000007033 60433.615120742 2024-05-03T14:45:46.432056+00:00 19994330.281000021845 28999999.981999989599 27869999.957999940962 3958610.109999998938 60433.615132401 2024-05-03T14:45:47.439432+00:00 19994330.281000021845 29000000.019999980927 27870000.113000039011 3960160.968999996781 60433.615143871 2024-05-03T14:45:48.430439+00:00 19994330.284999970347 28999999.995000001043 27869999.921000000089 3960985.012999997009 60433.615155530 2024-05-03T14:45:49.437814+00:00 19994330.286000009626 29000000.024999979883 27870000.037999991328 3960166.012000008952 60433.615167006 2024-05-03T14:45:50.429317+00:00 19994330.281999949366 28999999.993000030518 27870000.021999958903 3960829.906999989878 60433.615178660 2024-05-03T14:45:51.436196+00:00 19994330.282999999821 28999999.995000001043 27869999.955999970436 3963150.062000005972 60433.615190135 2024-05-03T14:45:52.427700+00:00 19994330.282000001520 29000000.001000050455 27870000.008000019938 3960048.075999990106 60433.615201789 2024-05-03T14:45:53.434579+00:00 19994330.282999988645 29000000.000999931246 27869999.938000079244 3959823.918000013102 60433.615213265 2024-05-03T14:45:54.426082+00:00 19994330.278000008315 28999999.973999980837 27870000.065000001341 3959220.055999993812 60433.615224918 2024-05-03T14:45:55.432961+00:00 19994330.285000000149 28999999.989000078291 27869999.975999999791 3959477.963999987114 60433.615236578 2024-05-03T14:45:56.440336+00:00 19994330.285999998450 29000000.022999998182 27869999.993999999017 3957168.998000026215 60433.615248054 2024-05-03T14:45:57.431839+00:00 19994330.281999990344 29000000.000000000000 27869999.987999990582 3958265.031999974977 60433.615259707 2024-05-03T14:45:58.438718+00:00 19994330.282000008970 29000000.006999969482 27870000.065000001341 3959995.941000015009 60433.615271183 2024-05-03T14:45:59.430222+00:00 19994330.280000001192 28999999.988999959081 27869999.977000001818 3961877.079999982845 60433.615282837 2024-05-03T14:46:00.437101+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3959282.953000009060 60433.615294313 2024-05-03T14:46:01.428604+00:00 19994330.281999979168 29000000.004000071436 27869999.964999999851 3961609.006999998819 60433.615305972 2024-05-03T14:46:02.435980+00:00 19994330.281000021845 28999999.991999980062 27870000.038000021130 3964785.967000008095 60433.615317442 2024-05-03T14:46:03.426988+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3964572.020999997854 60433.615329102 2024-05-03T14:46:04.434363+00:00 19994330.282999988645 29000000.002000000328 27869999.978000041097 3954572.044999986887 60433.615340755 2024-05-03T14:46:05.441242+00:00 19994330.282000008970 28999999.990999989212 27869999.992999970913 3959685.953000009060 60433.615352231 2024-05-03T14:46:06.432745+00:00 19994330.279999971390 28999999.986000001431 27870000.065000001341 3959628.939000010025 60433.615363885 2024-05-03T14:46:07.439623+00:00 19994330.282999988645 28999999.993999999017 27869999.958000000566 3961521.026999980211 60433.615375360 2024-05-03T14:46:08.431127+00:00 19994330.285000029951 29000000.022000011057 27870000.036000009626 3961714.013000010978 60433.615387014 2024-05-03T14:46:09.438006+00:00 19994330.283999979496 29000000.000000000000 27869999.985000010580 3963693.032000004780 60433.615398490 2024-05-03T14:46:10.429509+00:00 19994330.282000008970 29000000.000000000000 27869999.987999979407 3960020.942999988794 60433.615410144 2024-05-03T14:46:11.436391+00:00 19994330.282000008970 28999999.991000000387 27870000.017000019550 3957601.978000015020 60433.615421619 2024-05-03T14:46:12.427892+00:00 19994330.281000021845 28999999.997999999672 27869999.906000021845 3959133.079999982845 60433.615433278 2024-05-03T14:46:13.435266+00:00 19994330.282000008970 29000000.009999990463 27870000.057999968529 3960129.950000017881 60433.615444749 2024-05-03T14:46:14.426274+00:00 19994330.287000000477 29000000.000999990851 27869999.949000000954 3957477.027999997139 60433.615456408 2024-05-03T14:46:15.433651+00:00 19994330.282000008970 29000000.008999999613 27870000.077000018209 3961041.962999999989 60433.615468062 2024-05-03T14:46:16.440529+00:00 19994330.282999988645 29000000.000000000000 27870000.010999921709 3963372.062000005972 60433.615479532 2024-05-03T14:46:17.431535+00:00 19994330.282000008970 28999999.998000029474 27869999.956000089645 3966208.964999973774 60433.615491191 2024-05-03T14:46:18.438911+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3959076.023000001907 60433.615502667 2024-05-03T14:46:19.430414+00:00 19994330.276999950409 28999999.944000009447 27870000.039999961853 3961452.037000000011 60433.615514320 2024-05-03T14:46:20.437292+00:00 19994330.282000061125 29000000.033999979496 27869999.981999989599 3957023.866000025999 60433.615525796 2024-05-03T14:46:21.428796+00:00 19994330.284999970347 28999999.985000010580 27869999.998000029474 3965177.085999995004 60433.615537456 2024-05-03T14:46:22.436171+00:00 19994330.281999949366 28999999.995000001043 27869999.981999989599 3959631.969999998808 60433.615548925 2024-05-03T14:46:23.427180+00:00 19994330.284000039101 29000000.008000019938 27869999.971999999136 3964201.087999999989 60433.615560585 2024-05-03T14:46:24.434553+00:00 19994330.284000039101 29000000.031000021845 27870000.052999969572 3958586.970999985933 60433.615572055 2024-05-03T14:46:25.425561+00:00 19994330.279999971390 28999999.985999941826 27869999.903000000864 3960222.930999993812 60433.615583715 2024-05-03T14:46:26.432936+00:00 19994330.281000021845 29000000.008000019938 27870000.075999978930 3959335.063000022899 60433.615595368 2024-05-03T14:46:27.439815+00:00 19994330.284999970347 28999999.968999978155 27869999.988000039011 3957590.903999983799 60433.615606844 2024-05-03T14:46:28.431319+00:00 19994330.284999970347 29000000.029999971390 27870000.000000000000 3955973.073000013828 60433.615618504 2024-05-03T14:46:29.438693+00:00 19994330.281000021845 28999999.971000079066 27869999.973000049591 3958261.018999993801 60433.615629973 2024-05-03T14:46:30.429700+00:00 19994330.284000039101 28999999.995000001043 27869999.996999979019 3957488.946999967098 60433.615641633 2024-05-03T14:46:31.437076+00:00 19994330.278999920934 29000000.009999990463 27869999.995000001043 3954308.107000052929 60433.615653103 2024-05-03T14:46:32.428083+00:00 19994330.284000039101 29000000.032999988645 27870000.110999990255 3961287.976999998093 60433.615664762 2024-05-03T14:46:33.435458+00:00 19994330.284000039101 28999999.950999978930 27869999.911000009626 3959507.939999998081 60433.615676238 2024-05-03T14:46:34.426966+00:00 19994330.282999988645 29000000.009999990463 27869999.969999991357 3960821.028999983799 60433.615687892 2024-05-03T14:46:35.433841+00:00 19994330.286999940872 29000000.017000079155 27870000.052000001073 3956273.991999983788 60433.615699551 2024-05-03T14:46:36.441216+00:00 19994330.282000061125 29000000.000000000000 27869999.974999990314 3963030.991999983788 60433.615711021 2024-05-03T14:46:37.432224+00:00 19994330.281000021845 28999999.992999911308 27870000.046000000089 3959236.021000028122 60433.615722680 2024-05-03T14:46:38.439598+00:00 19994330.278000000864 29000000.001000050455 27869999.947000000626 3959564.051999986172 60433.615734151 2024-05-03T14:46:39.430605+00:00 19994330.284999970347 29000000.004999998957 27870000.006999999285 3961267.912999988068 60433.615745810 2024-05-03T14:46:40.437982+00:00 19994330.282999988645 28999999.996999979019 27869999.982000019401 3960393.921000003815 60433.615757280 2024-05-03T14:46:41.428988+00:00 19994330.284000039101 28999999.997999999672 27869999.996999979019 3958766.025000036228 60433.615768939 2024-05-03T14:46:42.436363+00:00 19994330.283999919891 29000000.028000000864 27870000.074999991804 3963682.981000006199 60433.615780415 2024-05-03T14:46:43.427868+00:00 19994330.281000021845 28999999.980000000447 27869999.981000009924 3960138.034999967087 60433.615792069 2024-05-03T14:46:44.434746+00:00 19994330.285000089556 28999999.984999999404 27869999.963999990374 3961306.984000027180 60433.615803544 2024-05-03T14:46:45.426248+00:00 19994330.278999999166 29000000.037000019103 27870000.047000050545 3960640.010999978054 60433.615815198 2024-05-03T14:46:46.433128+00:00 19994330.285000000149 28999999.957999970764 27869999.932999968529 3959464.085000038147 60433.615826858 2024-05-03T14:46:47.440504+00:00 19994330.282999999821 29000000.047000020742 27870000.054000020027 3961010.925999999046 60433.615838333 2024-05-03T14:46:48.432006+00:00 19994330.282999988645 28999999.991999980062 27870000.009999990463 3962732.055999993812 60433.615849987 2024-05-03T14:46:49.438885+00:00 19994330.280999999493 28999999.979999989271 27869999.958000000566 3960643.075999975204 60433.615861457 2024-05-03T14:46:50.429893+00:00 19994330.285000011325 28999999.995000001043 27870000.052999969572 3960980.971000016201 60433.615873117 2024-05-03T14:46:51.437268+00:00 19994330.282000008970 29000000.008000019938 27869999.973999980837 3958720.872999966145 60433.615884592 2024-05-03T14:46:52.428771+00:00 19994330.280000001192 28999999.961000028998 27869999.950000051409 3962344.023000001907 60433.615896252 2024-05-03T14:46:53.436148+00:00 19994330.283999979496 29000000.018999990076 27870000.026000019163 3958288.071000040043 60433.615907722 2024-05-03T14:46:54.427155+00:00 19994330.286000009626 29000000.037999991328 27870000.051999930292 3957887.995000004768 60433.615919381 2024-05-03T14:46:55.434529+00:00 19994330.280000001192 28999999.962000008672 27869999.978000041097 3960955.942999958992 60433.615930851 2024-05-03T14:46:56.425536+00:00 19994330.283999979496 28999999.988999959081 27869999.973999980837 3963814.967999995220 60433.615942511 2024-05-03T14:46:57.432912+00:00 19994330.285000000149 29000000.007000029087 27870000.012000080198 3963233.115999997128 60433.615954164 2024-05-03T14:46:58.439791+00:00 19994330.278000000864 29000000.030999958515 27870000.021999958903 3962459.933000028133 60433.615965640 2024-05-03T14:46:59.431293+00:00 19994330.282000008970 28999999.980000019073 27869999.952000018209 3960061.147000014782 60433.615977294 2024-05-03T14:47:00.438173+00:00 19994330.286000009626 29000000.001000050455 27870000.046000000089 3960782.958999990951 60433.615988770 2024-05-03T14:47:01.429676+00:00 19994330.282000008970 28999999.992999911308 27869999.962999939919 3964900.871999979019 60433.616000423 2024-05-03T14:47:02.436555+00:00 19994330.282999988645 29000000.007000088692 27869999.967000011355 3960260.058000028133 60433.616011899 2024-05-03T14:47:03.428058+00:00 19994330.281000021845 28999999.991999980062 27870000.004999998957 3962708.060999989975 60433.616023553 2024-05-03T14:47:04.434937+00:00 19994330.283999979496 29000000.011999960989 27869999.990000009537 3960515.966000020970 60433.616035028 2024-05-03T14:47:05.426441+00:00 19994330.281000021845 29000000.004999998957 27870000.034000039101 3967802.938999950886 60433.616046688 2024-05-03T14:47:06.433816+00:00 19994330.282000008970 29000000.011000040919 27870000.032999988645 3960913.043000041973 60433.616058158 2024-05-03T14:47:07.424822+00:00 19994330.285999950022 28999999.988000039011 27870000.004999998957 3960581.890999972820 60433.616069817 2024-05-03T14:47:08.432198+00:00 19994330.285000029951 29000000.014999989420 27870000.016999959946 3958136.129999995232 60433.616081471 2024-05-03T14:47:09.439077+00:00 19994330.279999971390 28999999.985999941826 27869999.995000001043 3962536.939999998081 60433.616092941 2024-05-03T14:47:10.430085+00:00 19994330.281000021845 28999999.993000030518 27869999.973999980837 3959573.985000013839 60433.616104600 2024-05-03T14:47:11.437462+00:00 19994330.282000061125 28999999.988999959081 27869999.958000000566 3964667.981999992859 60433.616116076 2024-05-03T14:47:12.428963+00:00 19994330.284999970347 29000000.024999979883 27870000.050000000745 3960623.982999979984 60433.616127729 2024-05-03T14:47:13.435842+00:00 19994330.279999971390 28999999.971999999136 27869999.978999990970 3962361.989000021946 60433.616139205 2024-05-03T14:47:14.427347+00:00 19994330.286000009626 29000000.031000021845 27869999.973000001162 3961381.114000021946 60433.616150865 2024-05-03T14:47:15.434721+00:00 19994330.286999940872 28999999.986000061035 27870000.022999998182 3957751.891999959946 60433.616162335 2024-05-03T14:47:16.425728+00:00 19994330.278000000864 28999999.981999989599 27870000.006999999285 3963411.188000022899 60433.616173994 2024-05-03T14:47:17.433103+00:00 19994330.281000021845 28999999.988999959081 27870000.016999989748 3964027.890999972820 60433.616185648 2024-05-03T14:47:18.439982+00:00 19994330.285000089556 29000000.041999999434 27869999.968000020832 3953465.093000053894 60433.616197124 2024-05-03T14:47:19.431486+00:00 19994330.281999949366 28999999.971999999136 27869999.999999970198 3966337.674999951851 60433.616208777 2024-05-03T14:47:20.438367+00:00 19994330.281000021845 29000000.040999989957 27869999.998000029474 3961708.221000016201 60433.616220253 2024-05-03T14:47:21.429869+00:00 19994330.286000009626 28999999.973000001162 27870000.042999979109 3962779.036000012886 60433.616231907 2024-05-03T14:47:22.436747+00:00 19994330.282999988645 29000000.035000011325 27870000.004000011832 3959894.869000018109 60433.616243382 2024-05-03T14:47:23.428250+00:00 19994330.284000039101 29000000.006999999285 27869999.967999991030 3960460.146999955177 60433.616255042 2024-05-03T14:47:24.435625+00:00 19994330.278999920934 28999999.952999979258 27870000.017000019550 3960262.981000006199 60433.616266518 2024-05-03T14:47:25.427135+00:00 19994330.281000021845 28999999.978000018746 27869999.969999969006 3965263.942000031006 60433.616278172 2024-05-03T14:47:26.434008+00:00 19994330.284000039101 29000000.030999988317 27869999.999000009149 3957645.052999972831 60433.616289641 2024-05-03T14:47:27.425015+00:00 19994330.283999919891 29000000.004000011832 27870000.027000010014 3958811.938000022899 60433.616301301 2024-05-03T14:47:28.432390+00:00 19994330.286000009626 28999999.991999980062 27870000.018999990076 3961333.058999956120 60433.616312955 2024-05-03T14:47:29.439269+00:00 19994330.281000021845 28999999.990000009537 27869999.984000030905 3956220.007000029087 60433.616324430 2024-05-03T14:47:30.430773+00:00 19994330.281000021845 28999999.994000021368 27869999.935999989510 3960048.972000002861 60433.616336090 2024-05-03T14:47:31.438148+00:00 19994330.282999988645 29000000.036000009626 27870000.082999940962 3961914.999000012875 60433.616347560 2024-05-03T14:47:32.429155+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3959243.000999987125 60433.616359219 2024-05-03T14:47:33.436530+00:00 19994330.282999988645 28999999.977999988943 27869999.940000060946 3959858.040000020992 60433.616370689 2024-05-03T14:47:34.427539+00:00 19994330.282000061125 28999999.979999959469 27870000.028000000864 3964561.001999973785 60433.616382348 2024-05-03T14:47:35.434913+00:00 19994330.281999949366 29000000.033999979496 27869999.968999978155 3958997.004999995232 60433.616393819 2024-05-03T14:47:36.425920+00:00 19994330.284999970347 29000000.004000071436 27870000.009999990463 3959688.956000030041 60433.616405478 2024-05-03T14:47:37.433295+00:00 19994330.282000061125 29000000.000000000000 27869999.993999961764 3959866.972999989986 60433.616416948 2024-05-03T14:47:38.424302+00:00 19994330.280000001192 28999999.944000009447 27870000.019000049680 3956516.115000010002 60433.616428607 2024-05-03T14:47:39.431678+00:00 19994330.284000001848 29000000.047999981791 27870000.001000050455 3958829.929999948014 60433.616440261 2024-05-03T14:47:40.438556+00:00 19994330.285999998450 29000000.013000011444 27870000.013000011444 3959875.993000030983 60433.616451737 2024-05-03T14:47:41.430060+00:00 19994330.280999999493 28999999.973999980837 27870000.003999948502 3960493.981999992859 60433.616463396 2024-05-03T14:47:42.437435+00:00 19994330.285000011325 29000000.009999990463 27869999.986999988556 3959814.016000031959 60433.616474866 2024-05-03T14:47:43.428442+00:00 19994330.282999988645 28999999.996000051498 27870000.019999980927 3956197.041000009049 60433.616486526 2024-05-03T14:47:44.435817+00:00 19994330.280000001192 29000000.004999998957 27870000.000000000000 3966273.917999982834 60433.616498001 2024-05-03T14:47:45.427322+00:00 19994330.282000008970 28999999.991999980062 27869999.976000070572 3962449.133000016212 60433.616509655 2024-05-03T14:47:46.434199+00:00 19994330.284000009298 29000000.001999970526 27870000.006999969482 3957789.800999999046 60433.616521131 2024-05-03T14:47:47.425703+00:00 19994330.283999979496 29000000.011999960989 27870000.008000019938 3959982.103999971878 60433.616532784 2024-05-03T14:47:48.432582+00:00 19994330.280000001192 29000000.004000071436 27869999.960999969393 3961951.950999975204 60433.616544444 2024-05-03T14:47:49.439958+00:00 19994330.287000000477 28999999.985999941826 27870000.065999999642 3956969.981000065804 60433.616555914 2024-05-03T14:47:50.430966+00:00 19994330.281000021845 28999999.984000090510 27869999.945999998599 3960184.021999955177 60433.616567574 2024-05-03T14:47:51.438340+00:00 19994330.282000008970 29000000.015999909490 27870000.039000000805 3957775.118999958038 60433.616579049 2024-05-03T14:47:52.429846+00:00 19994330.282000008970 28999999.996000051498 27869999.969999998808 3958038.917000054847 60433.616590703 2024-05-03T14:47:53.436722+00:00 19994330.283999979496 29000000.003999948502 27869999.986000001431 3961151.958999990951 60433.616602179 2024-05-03T14:47:54.428225+00:00 19994330.282999988645 28999999.984000090510 27870000.023999989033 3958370.985999941826 60433.616613832 2024-05-03T14:47:55.435104+00:00 19994330.282000008970 29000000.019000001252 27869999.992000009865 3957941.976000071038 60433.616625308 2024-05-03T14:47:56.426611+00:00 19994330.285000029951 28999999.996000010520 27870000.011000011116 3960617.197000027169 60433.616636967 2024-05-03T14:47:57.433983+00:00 19994330.280999958515 29000000.004999998957 27870000.017999980599 3958216.949999928009 60433.616648437 2024-05-03T14:47:58.424990+00:00 19994330.282000008970 29000000.000999998301 27869999.990000009537 3955958.957000017166 60433.616660097 2024-05-03T14:47:59.432366+00:00 19994330.281000021845 28999999.980999991298 27870000.012000020593 3962100.972000002861 60433.616671750 2024-05-03T14:48:00.439244+00:00 19994330.284999970347 29000000.021000001580 27869999.981999989599 3959501.006000041962 60433.616683220 2024-05-03T14:48:01.430252+00:00 19994330.286000009626 29000000.015999998897 27870000.004999998957 3959818.039999961853 60433.616694880 2024-05-03T14:48:02.437626+00:00 19994330.278999980539 28999999.952000018209 27869999.915000021458 3957940.968000053894 60433.616706355 2024-05-03T14:48:03.429130+00:00 19994330.284000039101 29000000.021000001580 27870000.109999950975 3955006.020999907982 60433.616718009 2024-05-03T14:48:04.436009+00:00 19994330.282999929041 28999999.991999980062 27869999.910000029951 3957667.935999989975 60433.616729485 2024-05-03T14:48:05.427513+00:00 19994330.282000061125 29000000.001999970526 27870000.046000000089 3963297.006000041962 60433.616741139 2024-05-03T14:48:06.434392+00:00 19994330.279000040144 28999999.991000059992 27869999.997999969870 3959275.164999961853 60433.616752614 2024-05-03T14:48:07.425895+00:00 19994330.287999991328 29000000.013999998569 27870000.040000021458 3957359.894000052940 60433.616764274 2024-05-03T14:48:08.433270+00:00 19994330.281999949366 29000000.008999999613 27869999.962999999523 3960978.949000000954 60433.616775744 2024-05-03T14:48:09.424277+00:00 19994330.286000009626 29000000.007999960333 27870000.026000019163 3957152.064999938011 60433.616787403 2024-05-03T14:48:10.431653+00:00 19994330.279999971390 29000000.003000020981 27869999.985000010580 3960219.970000029076 60433.616799063 2024-05-03T14:48:11.439027+00:00 19994330.282000061125 28999999.986000001431 27870000.018999930471 3958839.917000054847 60433.616810533 2024-05-03T14:48:12.430035+00:00 19994330.281999949366 29000000.003000020981 27870000.021000031382 3956547.148999928962 60433.616822186 2024-05-03T14:48:13.436914+00:00 19994330.282999988645 28999999.998000029474 27869999.932999968529 3959885.882000089157 60433.616833662 2024-05-03T14:48:14.428417+00:00 19994330.286000009626 28999999.993999961764 27870000.036000009626 3958004.986999989022 60433.616845322 2024-05-03T14:48:15.435792+00:00 19994330.286000009626 28999999.980000019073 27869999.929000020027 3959889.033999919891 60433.616856792 2024-05-03T14:48:16.426801+00:00 19994330.278000000864 29000000.013000011444 27870000.006000038236 3957410.058000088204 60433.616868451 2024-05-03T14:48:17.434174+00:00 19994330.278000000864 29000000.020999908447 27870000.026999950409 3956427.957999945153 60433.616879921 2024-05-03T14:48:18.425182+00:00 19994330.279000040144 28999999.999000068754 27870000.060999989510 3960594.029999970924 60433.616891581 2024-05-03T14:48:19.432558+00:00 19994330.278999920934 28999999.996999979019 27869999.942000031471 3955406.889999986161 60433.616903050 2024-05-03T14:48:20.423564+00:00 19994330.275000099093 28999999.983999971300 27869999.996999979019 3958115.054000020027 60433.616914710 2024-05-03T14:48:21.430940+00:00 19994330.278000000864 29000000.019000049680 27870000.008000019938 3959456.032000064850 60433.616926369 2024-05-03T14:48:22.438315+00:00 19994330.281999949366 28999999.996999979019 27869999.995999928564 3959720.954999924172 60433.616937839 2024-05-03T14:48:23.429322+00:00 19994330.272999998182 29000000.013999938965 27870000.004000071436 3956100.082000017166 60433.616949499 2024-05-03T14:48:24.436697+00:00 19994330.276000019163 28999999.994000080973 27870000.000000000000 3962759.958000063896 60433.616960974 2024-05-03T14:48:25.428200+00:00 19994330.272999998182 29000000.005999919027 27869999.998999949545 3958708.965999960899 60433.616972628 2024-05-03T14:48:26.435079+00:00 19994330.279999971390 28999999.987000111490 27869999.989000078291 3957850.029999970924 60433.616984098 2024-05-03T14:48:27.426087+00:00 19994330.271000031382 28999999.980999950320 27870000.023999929428 3962127.909000039101 60433.616995757 2024-05-03T14:48:28.433462+00:00 19994330.278000000864 29000000.024000048637 27870000.015000000596 3957655.023000001907 60433.617007233 2024-05-03T14:48:29.424965+00:00 19994330.276999950409 28999999.969999909401 27869999.978000011295 3961352.113000034820 60433.617018887 2024-05-03T14:48:30.431844+00:00 19994330.279000040144 29000000.021000031382 27870000.044999990612 3959555.023000001907 60433.617030547 2024-05-03T14:48:31.439220+00:00 19994330.278000000864 29000000.004999998957 27870000.000999998301 3958738.972000002861 60433.617042016 2024-05-03T14:48:32.430226+00:00 19994330.282000001520 28999999.984999999404 27869999.927000001073 3960810.946999907028 60433.617053676 2024-05-03T14:48:33.437602+00:00 19994330.278000000864 28999999.985999990255 27870000.050000008196 3958534.917000054847 60433.617065146 2024-05-03T14:48:34.428610+00:00 19994330.275999989361 29000000.050000008196 27869999.998999979347 3956991.080999969970 60433.617076805 2024-05-03T14:48:35.435984+00:00 19994330.280000001192 28999999.982999999076 27869999.990000009537 3959983.970000029076 60433.617088281 2024-05-03T14:48:36.427489+00:00 19994330.278000000864 28999999.980999991298 27869999.950000021607 3958020.072999954224 60433.617099935 2024-05-03T14:48:37.434367+00:00 19994330.278999999166 28999999.994000021368 27870000.015999969095 3956891.994000076782 60433.617111410 2024-05-03T14:48:38.425870+00:00 19994330.278000000864 29000000.002999991179 27870000.005999978632 3959585.944000006188 60433.617123070 2024-05-03T14:48:39.433246+00:00 19994330.282000008970 29000000.004999998957 27870000.015000049025 3960279.159999967087 60433.617134540 2024-05-03T14:48:40.424252+00:00 19994330.282000008970 29000000.017999980599 27870000.019999980927 3962727.807999968994 60433.617146200 2024-05-03T14:48:41.431627+00:00 19994330.271999981254 28999999.988000039011 27870000.003000020981 3955580.161000012886 60433.617157853 2024-05-03T14:48:42.438506+00:00 19994330.279000010341 28999999.995000001043 27870000.020999971777 3960739.845000029076 60433.617169329 2024-05-03T14:48:43.430010+00:00 19994330.280999988317 29000000.009999990463 27869999.954999979585 3955902.134999989998 60433.617180983 2024-05-03T14:48:44.436889+00:00 19994330.280999988317 28999999.977000001818 27869999.962999999523 3956986.980000019073 60433.617192458 2024-05-03T14:48:45.428392+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3961084.931999921799 60433.617204112 2024-05-03T14:48:46.435272+00:00 19994330.277000010014 29000000.018000010401 27870000.037999991328 3959925.124000072014 60433.617215588 2024-05-03T14:48:47.426777+00:00 19994330.279000040144 28999999.974000040442 27869999.960000038147 3961564.825999975204 60433.617227247 2024-05-03T14:48:48.434151+00:00 19994330.279999971390 28999999.995999988168 27870000.026000019163 3962667.021000028122 60433.617238717 2024-05-03T14:48:49.425157+00:00 19994330.278999980539 28999999.998000029474 27869999.990999940783 3953778.998999952804 60433.617250376 2024-05-03T14:48:50.432532+00:00 19994330.279000040144 29000000.002999901772 27870000.025000099093 3962412.077000021935 60433.617261847 2024-05-03T14:48:51.423540+00:00 19994330.280999958515 29000000.013000011444 27869999.967999938875 3959437.080999969970 60433.617273506 2024-05-03T14:48:52.430915+00:00 19994330.278000000864 28999999.989000078291 27870000.067000031471 3953810.922999978065 60433.617285165 2024-05-03T14:48:53.438290+00:00 19994330.276000019163 28999999.998999949545 27869999.945999979973 3961648.920000075828 60433.617296635 2024-05-03T14:48:54.429297+00:00 19994330.278999980539 29000000.011000040919 27870000.039000030607 3956359.112999916077 60433.617308295 2024-05-03T14:48:55.436673+00:00 19994330.280000030994 28999999.986999988556 27869999.941999908537 3958591.835000038147 60433.617319765 2024-05-03T14:48:56.427682+00:00 19994330.279999971390 29000000.019999980927 27870000.031000021845 3960011.083999990951 60433.617331424 2024-05-03T14:48:57.435054+00:00 19994330.280000030994 28999999.998999949545 27869999.996000051498 3962286.039000033867 60433.617342894 2024-05-03T14:48:58.426062+00:00 19994330.280999958515 28999999.989000078291 27870000.001999970526 3963768.968999981880 60433.617354554 2024-05-03T14:48:59.433437+00:00 19994330.277000069618 28999999.998000029474 27869999.988000039011 3953747.980000019073 60433.617366029 2024-05-03T14:49:00.424940+00:00 19994330.274999979883 29000000.014999989420 27870000.036999940872 3961041.151999949943 60433.617377683 2024-05-03T14:49:01.431819+00:00 19994330.281000021845 28999999.971999999136 27869999.981999989599 3961587.911000012886 60433.617389159 2024-05-03T14:49:02.423323+00:00 19994330.278999920934 29000000.029999971390 27870000.004000071436 3965708.838999987114 60433.617400812 2024-05-03T14:49:03.430202+00:00 19994330.279999971390 28999999.996999979019 27869999.998000029474 3959865.083999990951 60433.617412472 2024-05-03T14:49:04.437578+00:00 19994330.275000099093 28999999.980999950320 27869999.962999939919 3960175.039000033867 60433.617423942 2024-05-03T14:49:05.428584+00:00 19994330.276999950409 29000000.008000019938 27869999.952000018209 3961069.044000030030 60433.617435602 2024-05-03T14:49:06.435959+00:00 19994330.279000040144 28999999.993000030518 27870000.089000001550 3959533.878000020981 60433.617447077 2024-05-03T14:49:07.427463+00:00 19994330.278999920934 29000000.014000058174 27869999.980999998748 3957752.998999952804 60433.617458731 2024-05-03T14:49:08.434342+00:00 19994330.275000099093 28999999.982999920845 27869999.999999988824 3957394.111999989022 60433.617470207 2024-05-03T14:49:09.425845+00:00 19994330.278000000864 29000000.028000000864 27869999.997000008821 3958016.922000051010 60433.617481860 2024-05-03T14:49:10.432724+00:00 19994330.275999899954 28999999.974000010639 27870000.037999998778 3956760.985000013839 60433.617493336 2024-05-03T14:49:11.424227+00:00 19994330.272999998182 29000000.017999991775 27870000.002000000328 3961729.976999998093 60433.617504995 2024-05-03T14:49:12.431603+00:00 19994330.280000090599 28999999.968000009656 27869999.953999999911 3962579.132999897003 60433.617516465 2024-05-03T14:49:13.422609+00:00 19994330.280999898911 29000000.012999981642 27870000.012999981642 3957367.919000030030 60433.617528125 2024-05-03T14:49:14.429985+00:00 19994330.275000099093 28999999.999000009149 27869999.971999999136 3956821.103999971878 60433.617539784 2024-05-03T14:49:15.437360+00:00 19994330.281999949366 29000000.035000000149 27870000.042000029236 3955238.930999993812 60433.617551254 2024-05-03T14:49:16.428367+00:00 19994330.279999971390 28999999.941000010818 27869999.951999958605 3958110.006000041962 60433.617562914 2024-05-03T14:49:17.435742+00:00 19994330.280000090599 29000000.040999978781 27869999.973000049591 3958901.978000044823 60433.617574384 2024-05-03T14:49:18.426751+00:00 19994330.273999929428 28999999.994000021368 27870000.070999979973 3959421.021000028122 60433.617586043 2024-05-03T14:49:19.434125+00:00 19994330.279999971390 29000000.031000021845 27869999.985000010580 3957904.962999939919 60433.617597513 2024-05-03T14:49:20.425132+00:00 19994330.283000111580 28999999.982999980450 27869999.983999971300 3956672.111999989022 60433.617609173 2024-05-03T14:49:21.432507+00:00 19994330.278000000864 28999999.991999980062 27870000.025000039488 3964121.937000035774 60433.617620642 2024-05-03T14:49:22.423514+00:00 19994330.280999898911 29000000.008000019938 27870000.023999989033 3960577.944000006188 60433.617632302 2024-05-03T14:49:23.430890+00:00 19994330.280000090599 28999999.981999989599 27869999.963999990374 3960795.947999954224 60433.617643956 2024-05-03T14:49:24.437769+00:00 19994330.276999950409 29000000.021000031382 27870000.012000020593 3962159.085999966133 60433.617655431 2024-05-03T14:49:25.429272+00:00 19994330.281999949366 28999999.979999959469 27869999.984999950975 3960625.069000006188 60433.617667085 2024-05-03T14:49:26.436151+00:00 19994330.278999999166 29000000.009999990463 27870000.008000019938 3957762.893000007141 60433.617678561 2024-05-03T14:49:27.427655+00:00 19994330.282000001520 28999999.994000080973 27869999.986000061035 3959915.042000054847 60433.617690220 2024-05-03T14:49:28.435030+00:00 19994330.282000001520 28999999.995000001043 27870000.015999909490 3960484.957000017166 60433.617701690 2024-05-03T14:49:29.426036+00:00 19994330.277000010014 28999999.988999959081 27870000.024000048637 3961434.033999919891 60433.617713350 2024-05-03T14:49:30.433412+00:00 19994330.278000000864 29000000.003000020981 27870000.000999931246 3957123.970000029076 60433.617724820 2024-05-03T14:49:31.424419+00:00 19994330.278999980539 29000000.004999998957 27869999.961000081152 3959174.009000062943 60433.617736479 2024-05-03T14:49:32.431794+00:00 19994330.279000010341 28999999.996999979019 27869999.988999959081 3960184.076999903191 60433.617747949 2024-05-03T14:49:33.422802+00:00 19994330.278999980539 29000000.026999950409 27870000.057000041008 3958387.924000024796 60433.617759609 2024-05-03T14:49:34.430177+00:00 19994330.281000021845 28999999.984000090510 27869999.934000018984 3960368.040000081062 60433.617771268 2024-05-03T14:49:35.437552+00:00 19994330.282000008970 29000000.000999931246 27869999.983999971300 3962285.057999968994 60433.617782738 2024-05-03T14:49:36.428559+00:00 19994330.272999998182 29000000.019999980927 27870000.057999968529 3962666.004999995232 60433.617794397 2024-05-03T14:49:37.435934+00:00 19994330.280000001192 28999999.994000080973 27870000.019000049680 3959423.975999950897 60433.617805867 2024-05-03T14:49:38.426942+00:00 19994330.280999958515 28999999.975999951363 27869999.952999949455 3959936.962000011932 60433.617817527 2024-05-03T14:49:39.434317+00:00 19994330.281000021845 29000000.006000038236 27869999.991000059992 3962899.981999992859 60433.617828997 2024-05-03T14:49:40.425324+00:00 19994330.273999989033 29000000.005999919027 27869999.975999951363 3958977.000000000000 60433.617840656 2024-05-03T14:49:41.432699+00:00 19994330.280000030994 29000000.001000050455 27870000.060000058264 3958878.939000010025 60433.617852126 2024-05-03T14:49:42.423706+00:00 19994330.281000021845 28999999.991000059992 27869999.945999979973 3962695.965999960899 60433.617863785 2024-05-03T14:49:43.431081+00:00 19994330.278000000864 29000000.037999991328 27870000.044999960810 3960702.101999998093 60433.617875261 2024-05-03T14:49:44.422586+00:00 19994330.280999958515 28999999.951999899000 27869999.968999978155 3959188.975000023842 60433.617886915 2024-05-03T14:49:45.429464+00:00 19994330.279000040144 29000000.013000011444 27870000.037999998778 3962092.947000027169 60433.617898575 2024-05-03T14:49:46.436839+00:00 19994330.278999980539 29000000.013000000268 27870000.032000001520 3962176.057000041008 60433.617910044 2024-05-03T14:49:47.427847+00:00 19994330.282000008970 28999999.973000001162 27869999.932000000030 3960572.931999921799 60433.617921704 2024-05-03T14:49:48.435222+00:00 19994330.277000010014 29000000.006999999285 27870000.040000010282 3962640.055000067223 60433.617933174 2024-05-03T14:49:49.426228+00:00 19994330.275999959558 28999999.978999990970 27869999.993999991566 3962133.982999920845 60433.617944833 2024-05-03T14:49:50.433604+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3961719.041000009049 60433.617956309 2024-05-03T14:49:51.425107+00:00 19994330.282999988645 29000000.013999998569 27870000.006000008434 3957787.001000047196 60433.617967963 2024-05-03T14:49:52.431986+00:00 19994330.278000000864 29000000.025000009686 27870000.014999989420 3964346.027999997139 60433.617979439 2024-05-03T14:49:53.423489+00:00 19994330.276999950409 28999999.951999988407 27869999.932999998331 3963918.046999999788 60433.617991092 2024-05-03T14:49:54.430369+00:00 19994330.276000019163 29000000.029000010341 27870000.083000000566 3959708.944000000134 60433.618002752 2024-05-03T14:49:55.437744+00:00 19994330.279000040144 28999999.993999961764 27869999.977000001818 3962414.990999999922 60433.618014228 2024-05-03T14:49:56.429248+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3958615.059999999125 60433.618025881 2024-05-03T14:49:57.436126+00:00 19994330.279999971390 28999999.992000039667 27869999.991000000387 3961818.945999999996 60433.618037351 2024-05-03T14:49:58.427138+00:00 19994330.278000000864 29000000.013999998569 27870000.021000031382 3960778.995999998879 60433.618049011 2024-05-03T14:49:59.434508+00:00 19994330.278000000864 28999999.988999959081 27869999.967999991030 3961408.044000000227 60433.618060486 2024-05-03T14:50:00.426012+00:00 19994330.279000040144 28999999.995000001043 27869999.975000020117 3962392.982000000775 60433.618072140 2024-05-03T14:50:01.432892+00:00 19994330.274999979883 29000000.009999990463 27870000.051999989897 3960588.976999998093 60433.618083616 2024-05-03T14:50:02.424395+00:00 19994330.279999971390 28999999.998000029474 27869999.964999970049 3962567.060000001919 60433.618095275 2024-05-03T14:50:03.431769+00:00 19994330.279000040144 29000000.015999969095 27870000.031000021845 3958656.902999997139 60433.618106745 2024-05-03T14:50:04.422779+00:00 19994330.278000000864 28999999.987000048161 27869999.967000011355 3962217.092000000179 60433.618118404 2024-05-03T14:50:05.430153+00:00 19994330.276999950409 28999999.985000010580 27870000.001999970526 3958315.939000003040 60433.618130058 2024-05-03T14:50:06.437032+00:00 19994330.278000000864 29000000.000000000000 27869999.981000069529 3960786.037000000011 60433.618141534 2024-05-03T14:50:07.428536+00:00 19994330.278000000864 28999999.995000001043 27870000.036999940872 3956648.063999996055 60433.618153187 2024-05-03T14:50:08.435414+00:00 19994330.279000040144 28999999.996999979019 27869999.955000039190 3961537.942000002135 60433.618164663 2024-05-03T14:50:09.426920+00:00 19994330.279999971390 29000000.004999998957 27870000.014999989420 3959078.967000008095 60433.618176317 2024-05-03T14:50:10.433796+00:00 19994330.279999971390 29000000.021999958903 27870000.039000030607 3962798.955999999773 60433.618187793 2024-05-03T14:50:11.425299+00:00 19994330.276000019163 29000000.014000058174 27870000.008999940008 3964205.037999988068 60433.618199446 2024-05-03T14:50:12.432178+00:00 19994330.279000040144 28999999.964999910444 27869999.947000030428 3964211.966000006068 60433.618210922 2024-05-03T14:50:13.423683+00:00 19994330.274999979883 29000000.018000010401 27870000.018999930471 3960343.064999998081 60433.618222582 2024-05-03T14:50:14.431058+00:00 19994330.279999971390 29000000.004000071436 27869999.994000080973 3959477.909999995958 60433.618234051 2024-05-03T14:50:15.422064+00:00 19994330.279000040144 29000000.018999930471 27870000.010999921709 3962244.127000004053 60433.618245711 2024-05-03T14:50:16.429439+00:00 19994330.279000040144 28999999.955000039190 27869999.988000039011 3957093.907000004780 60433.618257365 2024-05-03T14:50:17.436319+00:00 19994330.279999971390 29000000.021000031382 27870000.044999960810 3960523.978000000119 60433.618268840 2024-05-03T14:50:18.427822+00:00 19994330.276999950409 28999999.995999928564 27869999.956000089645 3961222.038000002969 60433.618280500 2024-05-03T14:50:19.435196+00:00 19994330.274000000209 29000000.009999990463 27870000.026000019163 3956710.991999999154 60433.618291970 2024-05-03T14:50:20.426204+00:00 19994330.280000001192 28999999.963000059128 27870000.000999931246 3966900.101999998093 60433.618303630 2024-05-03T14:50:21.433580+00:00 19994330.276999998838 29000000.032999988645 27870000.013000011444 3960975.903999999166 60433.618315099 2024-05-03T14:50:22.424588+00:00 19994330.278999999166 29000000.009999990463 27869999.981999989599 3960795.975999996066 60433.618326759 2024-05-03T14:50:23.431961+00:00 19994330.278999999166 28999999.980999998748 27870000.008000001311 3968536.030000001192 60433.618338229 2024-05-03T14:50:24.422968+00:00 19994330.276999998838 29000000.000999990851 27869999.938999999315 3960021.003000006080 60433.618349888 2024-05-03T14:50:25.430345+00:00 19994330.276999998838 28999999.996000010520 27870000.021999999881 3963088.958999990951 60433.618361364 2024-05-03T14:50:26.421847+00:00 19994330.280000001192 29000000.001999989152 27870000.035999998450 3964750.089000015985 60433.618373018 2024-05-03T14:50:27.428726+00:00 19994330.281000021845 28999999.998000010848 27869999.938999999315 3964817.917999982834 60433.618384677 2024-05-03T14:50:28.436103+00:00 19994330.276999980211 29000000.004999998957 27870000.074999991804 3962064.108999996912 60433.618396147 2024-05-03T14:50:29.427110+00:00 19994330.279000010341 28999999.997000008821 27869999.991000030190 3960316.892000020016 60433.618407806 2024-05-03T14:50:30.434484+00:00 19994330.278000000864 29000000.005999978632 27869999.932999998331 3957712.987999976147 60433.618419277 2024-05-03T14:50:31.425491+00:00 19994330.277000010014 29000000.002000030130 27870000.007999990135 3958165.975000023842 60433.618430936 2024-05-03T14:50:32.432866+00:00 19994330.279000010341 28999999.981999989599 27870000.006000008434 3966002.975999981165 60433.618442412 2024-05-03T14:50:33.424369+00:00 19994330.278000000864 28999999.990000009537 27870000.034999970347 3959429.200000017881 60433.618454065 2024-05-03T14:50:34.431249+00:00 19994330.280999958515 29000000.006999969482 27869999.993000030518 3959632.861000000965 60433.618465541 2024-05-03T14:50:35.422752+00:00 19994330.281000021845 29000000.055999990553 27870000.037999991328 3957046.971999973059 60433.618477195 2024-05-03T14:50:36.429631+00:00 19994330.274999979883 28999999.962000008672 27869999.971999999136 3959496.003000020981 60433.618488854 2024-05-03T14:50:37.437006+00:00 19994330.275000039488 29000000.001999970526 27870000.021000031382 3968324.171999990940 60433.618500324 2024-05-03T14:50:38.428015+00:00 19994330.282000008970 28999999.989000018686 27870000.008999999613 3962279.833000003826 60433.618511984 2024-05-03T14:50:39.435388+00:00 19994330.279999971390 28999999.987999979407 27869999.927999969572 3960375.087999999989 60433.618523459 2024-05-03T14:50:40.426894+00:00 19994330.278000000864 29000000.029000040144 27870000.040000021458 3962259.948000013828 60433.618535113 2024-05-03T14:50:41.433771+00:00 19994330.280000030994 28999999.980999950320 27870000.037000000477 3965450.947999984026 60433.618546589 2024-05-03T14:50:42.425274+00:00 19994330.278999980539 29000000.019000049680 27869999.974000040442 3960475.094999998808 60433.618558242 2024-05-03T14:50:43.432153+00:00 19994330.274999979883 28999999.990000009537 27870000.028999920934 3959951.971000016201 60433.618569718 2024-05-03T14:50:44.423656+00:00 19994330.278000000864 29000000.008999940008 27869999.977000001818 3961523.012999982107 60433.618581372 2024-05-03T14:50:45.430536+00:00 19994330.280000030994 28999999.985000010580 27869999.980000019073 3961507.965999991167 60433.618592848 2024-05-03T14:50:46.422040+00:00 19994330.281000021845 29000000.013000011444 27870000.014000058174 3961783.020000011194 60433.618604501 2024-05-03T14:50:47.428918+00:00 19994330.278000000864 29000000.008999940008 27870000.009999990463 3962869.946999996901 60433.618616161 2024-05-03T14:50:48.436293+00:00 19994330.276999950409 29000000.000000000000 27870000.011999960989 3962877.992000014056 60433.618627637 2024-05-03T14:50:49.427797+00:00 19994330.277000069618 28999999.993000030518 27869999.950999978930 3961702.986999989022 60433.618639290 2024-05-03T14:50:50.434677+00:00 19994330.281000021845 28999999.996999979019 27870000.044000029564 3959029.090000004042 60433.618650766 2024-05-03T14:50:51.426179+00:00 19994330.274999979883 28999999.985000010580 27869999.950999978930 3958389.974000006914 60433.618662425 2024-05-03T14:50:52.433554+00:00 19994330.281000021845 29000000.026000019163 27870000.052999969572 3964180.035999984015 60433.618673895 2024-05-03T14:50:53.424561+00:00 19994330.279999971390 28999999.975000020117 27869999.979000091553 3961587.003000020981 60433.618685555 2024-05-03T14:50:54.431936+00:00 19994330.276999950409 29000000.018999930471 27869999.955999970436 3964209.924999982119 60433.618697025 2024-05-03T14:50:55.422944+00:00 19994330.278000000864 29000000.000000000000 27870000.077000018209 3959602.027999997139 60433.618708684 2024-05-03T14:50:56.430319+00:00 19994330.279000040144 28999999.973000049591 27869999.915999889374 3960068.030000001192 60433.618720154 2024-05-03T14:50:57.421326+00:00 19994330.278000000864 29000000.009000059217 27870000.084000110626 3963631.916000009049 60433.618731814 2024-05-03T14:50:58.428701+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3954014.013999999035 60433.618743467 2024-05-03T14:50:59.435580+00:00 19994330.281999949366 29000000.013999938965 27870000.039999961853 3957592.122999995947 60433.618754943 2024-05-03T14:51:00.427084+00:00 19994330.277000069618 28999999.980000000447 27869999.922999981791 3958583.944000035990 60433.618766603 2024-05-03T14:51:01.434459+00:00 19994330.279999971390 29000000.006999999285 27870000.042999979109 3962440.915999948978 60433.618778072 2024-05-03T14:51:02.425466+00:00 19994330.276999950409 29000000.017000000924 27869999.986000001431 3957311.101000010967 60433.618789732 2024-05-03T14:51:03.432841+00:00 19994330.279000040144 28999999.984999999404 27869999.999000009149 3957681.864000021946 60433.618801208 2024-05-03T14:51:04.424344+00:00 19994330.281999949366 29000000.017000000924 27870000.053999990225 3963696.111999989022 60433.618812861 2024-05-03T14:51:05.431224+00:00 19994330.276000019163 28999999.972999989986 27869999.973000001162 3963847.005999981891 60433.618824337 2024-05-03T14:51:06.422727+00:00 19994330.278000000864 29000000.004000011832 27869999.971999999136 3965923.060000001919 60433.618835991 2024-05-03T14:51:07.429606+00:00 19994330.276000019163 28999999.978999998420 27870000.004999998957 3957909.910000026226 60433.618847467 2024-05-03T14:51:08.421109+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3965700.914999961853 60433.618859120 2024-05-03T14:51:09.427988+00:00 19994330.279999971390 29000000.021999958903 27870000.001000020653 3960255.112000048161 60433.618870780 2024-05-03T14:51:10.435364+00:00 19994330.281000021845 29000000.000000000000 27870000.006999999285 3958676.995000004768 60433.618882256 2024-05-03T14:51:11.426866+00:00 19994330.278000000864 28999999.997000038624 27869999.991000000387 3965506.975999950897 60433.618893909 2024-05-03T14:51:12.433746+00:00 19994330.277000069618 28999999.981000009924 27870000.011999960989 3958071.050000011921 60433.618905385 2024-05-03T14:51:13.425249+00:00 19994330.276999998838 29000000.006999969482 27870000.012000020593 3959556.916000009049 60433.618917039 2024-05-03T14:51:14.432128+00:00 19994330.276999998838 29000000.019999980927 27869999.994000021368 3960832.079999982845 60433.618928514 2024-05-03T14:51:15.423632+00:00 19994330.282000008970 28999999.993000030518 27869999.967000011355 3960918.956000030041 60433.618940168 2024-05-03T14:51:16.430511+00:00 19994330.275999989361 29000000.020999971777 27870000.041999999434 3960603.099999963772 60433.618951644 2024-05-03T14:51:17.422014+00:00 19994330.280000001192 28999999.951000031084 27869999.970999959856 3957463.987000048161 60433.618963297 2024-05-03T14:51:18.428893+00:00 19994330.280000001192 29000000.028000000864 27870000.004000011832 3961959.993999958038 60433.618974957 2024-05-03T14:51:19.436268+00:00 19994330.276999998838 28999999.983999971300 27869999.995999988168 3965195.861000000965 60433.618986427 2024-05-03T14:51:20.427275+00:00 19994330.275000009686 29000000.028000000864 27869999.980000078678 3962202.073000013828 60433.618998086 2024-05-03T14:51:21.434651+00:00 19994330.282000008970 28999999.953999999911 27870000.000999931246 3958551.050999999046 60433.619009556 2024-05-03T14:51:22.425658+00:00 19994330.282000008970 29000000.030000090599 27870000.055999990553 3962136.928000032902 60433.619021215 2024-05-03T14:51:23.433034+00:00 19994330.278000000864 29000000.012999888510 27870000.032000061125 3965151.024999976158 60433.619032691 2024-05-03T14:51:24.424536+00:00 19994330.276999980211 28999999.986000061035 27869999.953999999911 3964065.012000023853 60433.619044345 2024-05-03T14:51:25.431416+00:00 19994330.274000018835 28999999.973999980837 27869999.965999960899 3965337.976999998093 60433.619055821 2024-05-03T14:51:26.422918+00:00 19994330.280999988317 29000000.027000069618 27870000.055999990553 3965326.986000000965 60433.619067474 2024-05-03T14:51:27.429798+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3962535.989999949932 60433.619078950 2024-05-03T14:51:28.421301+00:00 19994330.279999971390 28999999.979999899864 27869999.989000078291 3961091.018999993801 60433.619090604 2024-05-03T14:51:29.428180+00:00 19994330.282000008970 29000000.009000059217 27869999.963999990374 3957841.084000051022 60433.619102263 2024-05-03T14:51:30.435556+00:00 19994330.277000010014 29000000.026000019163 27870000.042999979109 3960121.796999990940 60433.619113739 2024-05-03T14:51:31.427060+00:00 19994330.277000010014 28999999.990999940783 27870000.001999970526 3961036.246999979019 60433.619125393 2024-05-03T14:51:32.433938+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3957001.906000018120 60433.619136869 2024-05-03T14:51:33.425441+00:00 19994330.278000000864 28999999.986000061035 27869999.944000009447 3956906.942999958992 60433.619148528 2024-05-03T14:51:34.432816+00:00 19994330.281000021845 28999999.992999911308 27869999.991999980062 3960849.103000044823 60433.619159998 2024-05-03T14:51:35.423825+00:00 19994330.278999980539 28999999.996000051498 27870000.064999941736 3956704.996999979019 60433.619171658 2024-05-03T14:51:36.431198+00:00 19994330.277000010014 29000000.014999989420 27870000.034000039101 3958872.929000020027 60433.619183127 2024-05-03T14:51:37.422206+00:00 19994330.277000010014 29000000.002000000328 27869999.965999960899 3957402.945999979973 60433.619194787 2024-05-03T14:51:38.429581+00:00 19994330.275999959558 28999999.997999999672 27869999.963999990374 3961575.074999988079 60433.619206257 2024-05-03T14:51:39.420588+00:00 19994330.282000008970 28999999.993999999017 27869999.991999980062 3959876.944000006188 60433.619217916 2024-05-03T14:51:40.427964+00:00 19994330.279999971390 28999999.995999988168 27870000.030000001192 3962061.079999982845 60433.619229570 2024-05-03T14:51:41.434842+00:00 19994330.280000090599 29000000.015000000596 27869999.971999999136 3962806.937000035774 60433.619241046 2024-05-03T14:51:42.426347+00:00 19994330.275999899954 29000000.020000010729 27870000.043999999762 3958015.029999970924 60433.619252705 2024-05-03T14:51:43.433721+00:00 19994330.276000019163 28999999.984000001103 27870000.021000001580 3961997.159000039101 60433.619264175 2024-05-03T14:51:44.424728+00:00 19994330.279999971390 28999999.997999999672 27869999.942000020295 3959931.876999973785 60433.619275829 2024-05-03T14:51:45.431607+00:00 19994330.278000000864 28999999.973000019789 27869999.989999979734 3964197.849000037182 60433.619287305 2024-05-03T14:51:46.423111+00:00 19994330.281000021845 28999999.997999969870 27869999.981000009924 3963908.078999996185 60433.619298964 2024-05-03T14:51:47.430486+00:00 19994330.279000040144 28999999.989000018686 27870000.011000011116 3961541.129999995232 60433.619310434 2024-05-03T14:51:48.421494+00:00 19994330.276999950409 29000000.009999990463 27870000.030999988317 3962281.922999978065 60433.619322093 2024-05-03T14:51:49.428868+00:00 19994330.278000000864 29000000.001999970526 27870000.025999989361 3965306.921999990940 60433.619333747 2024-05-03T14:51:50.435748+00:00 19994330.279000040144 29000000.024000048637 27869999.976000010967 3956289.031000018120 60433.619345223 2024-05-03T14:51:51.427251+00:00 19994330.271999958903 28999999.981999989599 27869999.958000000566 3960565.019999980927 60433.619356876 2024-05-03T14:51:52.434130+00:00 19994330.281000021845 29000000.019999980927 27870000.022999998182 3954865.988000034820 60433.619368352 2024-05-03T14:51:53.425633+00:00 19994330.279000040144 28999999.976000010967 27870000.035000029951 3959403.084999979008 60433.619380012 2024-05-03T14:51:54.433008+00:00 19994330.278999920934 29000000.018999990076 27869999.986999988556 3959568.920000017155 60433.619391481 2024-05-03T14:51:55.424017+00:00 19994330.279000040144 28999999.996999979019 27870000.038999971002 3963840.041000009049 60433.619403141 2024-05-03T14:51:56.431390+00:00 19994330.266000028700 28999999.981999989599 27869999.917999979109 3954996.919999957085 60433.619414611 2024-05-03T14:51:57.422398+00:00 19994330.269999980927 29000000.022000070661 27870000.101000010967 3956570.105000019073 60433.619426270 2024-05-03T14:51:58.429773+00:00 19994330.271000031382 28999999.980999950320 27869999.963999990374 3955527.936999977101 60433.619437741 2024-05-03T14:51:59.420780+00:00 19994330.272999998182 29000000.019000049680 27869999.995000001043 3960431.918000041973 60433.619449400 2024-05-03T14:52:00.428156+00:00 19994330.269999980927 28999999.963999990374 27869999.957000020891 3957346.085999966133 60433.619461060 2024-05-03T14:52:01.435531+00:00 19994330.266999959946 29000000.041999939829 27870000.014000058174 3956309.032000004780 60433.619472529 2024-05-03T14:52:02.426538+00:00 19994330.271000031382 28999999.991000059992 27870000.009999990463 3952260.956000030041 60433.619484189 2024-05-03T14:52:03.433913+00:00 19994330.269999980927 28999999.985999941826 27870000.008999940008 3957244.037000000011 60433.619495659 2024-05-03T14:52:04.424920+00:00 19994330.272000070661 29000000.011000040919 27870000.026000019163 3961403.992999970913 60433.619507318 2024-05-03T14:52:05.432295+00:00 19994330.269999980927 29000000.018999930471 27869999.983000040054 3958738.987999976147 60433.619518788 2024-05-03T14:52:06.423303+00:00 19994330.271999958903 28999999.966000080109 27869999.971999999136 3959461.925999999046 60433.619530448 2024-05-03T14:52:07.430678+00:00 19994330.267000000924 29000000.005999919027 27870000.033999919891 3962813.131000041962 60433.619541918 2024-05-03T14:52:08.421685+00:00 19994330.272999998182 29000000.002000089735 27869999.988000039011 3955173.919000030030 60433.619553577 2024-05-03T14:52:09.429060+00:00 19994330.271999988705 29000000.015999909490 27869999.988999959081 3961321.964999914169 60433.619565047 2024-05-03T14:52:10.420067+00:00 19994330.269000008702 28999999.964000109583 27870000.029000040144 3957229.071000099182 60433.619576707 2024-05-03T14:52:11.427444+00:00 19994330.268999990076 29000000.008999940008 27869999.952999949455 3959417.032999991905 60433.619588366 2024-05-03T14:52:12.434817+00:00 19994330.268000010401 29000000.026999950409 27870000.050000071526 3962896.932999968994 60433.619599836 2024-05-03T14:52:13.425825+00:00 19994330.274000000209 29000000.020000100136 27869999.935999989510 3959945.072000027169 60433.619611495 2024-05-03T14:52:14.433200+00:00 19994330.269999980927 28999999.980999998748 27870000.021999958903 3956480.913999915123 60433.619622965 2024-05-03T14:52:15.424207+00:00 19994330.268000010401 29000000.018000010401 27870000.050999999046 3955164.929000020027 60433.619634625 2024-05-03T14:52:16.431583+00:00 19994330.266999989748 28999999.969999998808 27869999.925999999046 3961405.105000019073 60433.619646100 2024-05-03T14:52:17.423087+00:00 19994330.269000019878 29000000.006999999285 27870000.004000071436 3960113.998000026215 60433.619657754 2024-05-03T14:52:18.429965+00:00 19994330.271999981254 29000000.009999990463 27870000.042999979109 3955985.065999985207 60433.619669230 2024-05-03T14:52:19.421468+00:00 19994330.269000019878 28999999.991000000387 27869999.958000000566 3958246.983000040054 60433.619680883 2024-05-03T14:52:20.428347+00:00 19994330.269999980927 28999999.975000020117 27870000.009999990463 3961986.013000010978 60433.619692359 2024-05-03T14:52:21.419850+00:00 19994330.268000010401 29000000.031999979168 27870000.057000011206 3955188.880999923218 60433.619704013 2024-05-03T14:52:22.426735+00:00 19994330.267000019550 29000000.004000041634 27869999.947000000626 3956329.024999976158 60433.619715672 2024-05-03T14:52:23.434105+00:00 19994330.269999980927 28999999.989999949932 27870000.020000010729 3955435.014999986161 60433.619727143 2024-05-03T14:52:24.425113+00:00 19994330.269999980927 28999999.990000009537 27869999.966999981552 3952905.036000012886 60433.619738802 2024-05-03T14:52:25.432487+00:00 19994330.272000011057 28999999.995000001043 27870000.045000020415 3956746.945000051986 60433.619750272 2024-05-03T14:52:26.423495+00:00 19994330.267000019550 29000000.016000028700 27869999.969999998808 3960019.008999944199 60433.619761931 2024-05-03T14:52:27.430869+00:00 19994330.268000010401 28999999.989999949932 27870000.043999999762 3959227.115000010002 60433.619773401 2024-05-03T14:52:28.421877+00:00 19994330.267999950796 28999999.994000021368 27869999.931000020355 3954812.938000082970 60433.619785061 2024-05-03T14:52:29.429252+00:00 19994330.272000011057 29000000.005999978632 27870000.050999999046 3959101.960999966133 60433.619796536 2024-05-03T14:52:30.420755+00:00 19994330.269999980927 29000000.010000050068 27869999.998999949545 3958002.963999987114 60433.619808191 2024-05-03T14:52:31.427638+00:00 19994330.268000010401 28999999.991999980062 27869999.980000019073 3959874.034000039101 60433.619819850 2024-05-03T14:52:32.435010+00:00 19994330.268000010401 29000000.008999940008 27870000.036000009626 3957656.004999995232 60433.619831320 2024-05-03T14:52:33.426018+00:00 19994330.268000010401 29000000.011000040919 27869999.953999999911 3961513.848999977112 60433.619842979 2024-05-03T14:52:34.433392+00:00 19994330.271000031382 28999999.977000001818 27870000.074999991804 3955153.154000043869 60433.619854449 2024-05-03T14:52:35.424399+00:00 19994330.272999998182 28999999.996999979019 27869999.936999980360 3955905.071999907028 60433.619866109 2024-05-03T14:52:36.431775+00:00 19994330.268999930471 29000000.024999979883 27870000.036000009626 3959455.917000054847 60433.619877579 2024-05-03T14:52:37.422782+00:00 19994330.270000100136 28999999.995000001043 27869999.922999981791 3957529.988000034820 60433.619889238 2024-05-03T14:52:38.430157+00:00 19994330.265999909490 28999999.979000091553 27869999.993000030518 3959014.984999895096 60433.619900708 2024-05-03T14:52:39.421164+00:00 19994330.269000049680 29000000.031999949366 27870000.055999990553 3962106.021000028122 60433.619912367 2024-05-03T14:52:40.428540+00:00 19994330.268999930471 28999999.991999980062 27869999.981000069529 3955819.907999991905 60433.619923837 2024-05-03T14:52:41.419546+00:00 19994330.272000070661 28999999.966000080109 27870000.050999999046 3959683.200999975204 60433.619935497 2024-05-03T14:52:42.426926+00:00 19994330.268000010401 29000000.018000010401 27869999.954999919981 3958568.921000003815 60433.619947150 2024-05-03T14:52:43.433801+00:00 19994330.270999908447 29000000.010999921709 27870000.019999980927 3958804.877000092994 60433.619958626 2024-05-03T14:52:44.425304+00:00 19994330.268000010401 28999999.996000051498 27870000.014000058174 3957030.111999989022 60433.619970286 2024-05-03T14:52:45.432679+00:00 19994330.274000048637 28999999.990000009537 27869999.975000020117 3960156.027999997139 60433.619981756 2024-05-03T14:52:46.423687+00:00 19994330.269999980927 29000000.023999929428 27870000.004999998957 3955239.902999997139 60433.619993415 2024-05-03T14:52:47.431062+00:00 19994330.269000049680 28999999.981000069529 27869999.975999951363 3958972.046999930870 60433.620004885 2024-05-03T14:52:48.422068+00:00 19994330.268000010401 29000000.018000010401 27870000.072000030428 3960511.113000034820 60433.620016545 2024-05-03T14:52:49.429444+00:00 19994330.270999908447 28999999.980000019073 27869999.924999948591 3959204.889000058174 60433.620028014 2024-05-03T14:52:50.420451+00:00 19994330.272999998182 29000000.004999998957 27869999.981999989599 3956691.084999918938 60433.620039674 2024-05-03T14:52:51.427827+00:00 19994330.268000010401 29000000.000000000000 27870000.029000040144 3963833.958000063896 60433.620051333 2024-05-03T14:52:52.435202+00:00 19994330.268000010401 28999999.975999999791 27870000.021000031382 3954637.965999960899 60433.620062803 2024-05-03T14:52:53.426209+00:00 19994330.272000070661 29000000.000000000000 27870000.011999960989 3957114.988999962807 60433.620074463 2024-05-03T14:52:54.433584+00:00 19994330.263999938965 29000000.013999998569 27869999.955000039190 3960121.952000021935 60433.620085933 2024-05-03T14:52:55.424591+00:00 19994330.266000028700 28999999.978999998420 27870000.020999908447 3959883.098999977112 60433.620097592 2024-05-03T14:52:56.431967+00:00 19994330.266999959946 29000000.028999980539 27870000.037000060081 3964384.021000028122 60433.620109068 2024-05-03T14:52:57.423470+00:00 19994330.271000031382 29000000.008999999613 27869999.931000001729 3959263.924000024796 60433.620120722 2024-05-03T14:52:58.430349+00:00 19994330.264999989420 28999999.978000018746 27870000.030000001192 3962965.082000017166 60433.620132192 2024-05-03T14:52:59.421356+00:00 19994330.266000028700 28999999.986999988556 27869999.973000001162 3965516.978999971878 60433.620143851 2024-05-03T14:53:00.428731+00:00 19994330.269999980927 29000000.033999979496 27870000.054000008851 3960033.876999973785 60433.620155327 2024-05-03T14:53:01.420234+00:00 19994330.263999998569 28999999.996000051498 27870000.003999989480 3960223.074000000954 60433.620166986 2024-05-03T14:53:02.427613+00:00 19994330.263999998569 28999999.989999949932 27869999.980000019073 3963654.024999976158 60433.620178640 2024-05-03T14:53:03.434490+00:00 19994330.269000001252 28999999.994000021368 27869999.984000001103 3960649.979000092018 60433.620190116 2024-05-03T14:53:04.425993+00:00 19994330.263999998569 28999999.998000029474 27870000.011999990791 3961424.902999997139 60433.620201769 2024-05-03T14:53:05.432871+00:00 19994330.265999998897 29000000.015999969095 27869999.979999989271 3960033.074999928009 60433.620213245 2024-05-03T14:53:06.424374+00:00 19994330.265000000596 28999999.991999980062 27869999.989999979734 3959654.003000020981 60433.620224899 2024-05-03T14:53:07.431254+00:00 19994330.264999989420 28999999.971999999136 27869999.999000009149 3961751.049000024796 60433.620236374 2024-05-03T14:53:08.422757+00:00 19994330.265000019222 29000000.036000009626 27870000.050999999046 3958297.939999938011 60433.620248028 2024-05-03T14:53:09.429636+00:00 19994330.262999981642 28999999.990000069141 27869999.967000011355 3958747.040000081062 60433.620259504 2024-05-03T14:53:10.421140+00:00 19994330.265999998897 29000000.013999938965 27870000.028999980539 3961255.016999959946 60433.620271157 2024-05-03T14:53:11.428018+00:00 19994330.271000001580 28999999.975999951363 27869999.994000021368 3959921.034000039101 60433.620282628 2024-05-03T14:53:12.419025+00:00 19994330.267000019550 29000000.025000099093 27870000.036000009626 3959791.899999976158 60433.620294287 2024-05-03T14:53:13.426402+00:00 19994330.265999969095 29000000.000000000000 27869999.971999999136 3963401.044999957085 60433.620305947 2024-05-03T14:53:14.433776+00:00 19994330.266000028700 29000000.013000011444 27869999.994000021368 3959587.060000061989 60433.620317416 2024-05-03T14:53:15.424783+00:00 19994330.272999998182 28999999.974999900907 27869999.972999989986 3963104.865999937057 60433.620329076 2024-05-03T14:53:16.432159+00:00 19994330.273999989033 29000000.002000089735 27870000.038999971002 3958526.021000028122 60433.620340546 2024-05-03T14:53:17.423165+00:00 19994330.273999989033 29000000.025999899954 27869999.983999971300 3960766.008000016212 60433.620352205 2024-05-03T14:53:18.430541+00:00 19994330.278999980539 28999999.976000070572 27869999.971999999136 3962820.995000004768 60433.620363681 2024-05-03T14:53:19.422045+00:00 19994330.277000010014 29000000.005999919027 27870000.014000058174 3963223.917999982834 60433.620375335 2024-05-03T14:53:20.428923+00:00 19994330.275000039488 28999999.987000111490 27870000.000000000000 3959377.164000033867 60433.620386811 2024-05-03T14:53:21.420426+00:00 19994330.274999979883 29000000.004999998957 27869999.993000030518 3963864.082000017166 60433.620398464 2024-05-03T14:53:22.427308+00:00 19994330.273999989033 29000000.014999989420 27870000.005999919027 3954421.929999948014 60433.620409940 2024-05-03T14:53:23.418809+00:00 19994330.268999990076 28999999.991999980062 27870000.001000050455 3957394.968999981880 60433.620421600 2024-05-03T14:53:24.426184+00:00 19994330.265000049025 28999999.968999978155 27869999.982999920845 3963714.050999999046 60433.620433253 2024-05-03T14:53:25.433063+00:00 19994330.262999951839 29000000.019999980927 27870000.013000011444 3960878.957000017166 60433.620444729 2024-05-03T14:53:26.424567+00:00 19994330.282999988645 28999999.999000068754 27870000.027000069618 3962390.027999997139 60433.620456383 2024-05-03T14:53:27.431445+00:00 19994330.278000000864 29000000.000999931246 27869999.952999949455 3957032.008000016212 60433.620467858 2024-05-03T14:53:28.422948+00:00 19994330.281000021845 29000000.021000001580 27870000.060999989510 3960023.950000048149 60433.620479512 2024-05-03T14:53:29.429828+00:00 19994330.282999988645 28999999.975000001490 27870000.004000071436 3955732.007999897003 60433.620490988 2024-05-03T14:53:30.421331+00:00 19994330.289000030607 29000000.002999998629 27869999.939999941736 3960980.081000090111 60433.620502647 2024-05-03T14:53:31.428707+00:00 19994330.286999940872 28999999.996000010520 27870000.001000050455 3955971.969999908935 60433.620514117 2024-05-03T14:53:32.419714+00:00 19994330.285000089556 29000000.003000009805 27870000.031999949366 3959577.922000051010 60433.620525776 2024-05-03T14:53:33.427091+00:00 19994330.283999919891 29000000.018999990076 27870000.014000058174 3963329.037999988068 60433.620537430 2024-05-03T14:53:34.433968+00:00 19994330.292000059038 28999999.996999979019 27870000.004999998957 3960258.953000069130 60433.620548906 2024-05-03T14:53:35.425471+00:00 19994330.284999970347 29000000.002000000328 27870000.001999970526 3957333.063999890815 60433.620560565 2024-05-03T14:53:36.432846+00:00 19994330.292000059038 29000000.011999990791 27870000.006999999285 3962279.998000026215 60433.620572035 2024-05-03T14:53:37.423854+00:00 19994330.287999991328 28999999.984000030905 27869999.960999999195 3960920.961000084877 60433.620583695 2024-05-03T14:53:38.431230+00:00 19994330.283999919891 28999999.990000009537 27869999.967999991030 3960194.902999997139 60433.620595165 2024-05-03T14:53:39.422236+00:00 19994330.288000110537 29000000.009999990463 27870000.037000000477 3964088.027999997139 60433.620606824 2024-05-03T14:53:40.429611+00:00 19994330.290999889374 29000000.013999998569 27870000.025000020862 3959917.023000001907 60433.620618294 2024-05-03T14:53:41.420618+00:00 19994330.288000110537 28999999.986999988556 27869999.959999978542 3961908.092999935150 60433.620629954 2024-05-03T14:53:42.427993+00:00 19994330.288999918848 28999999.961000028998 27870000.006999999285 3960427.999000072014 60433.620641423 2024-05-03T14:53:43.419001+00:00 19994330.289000030607 29000000.030999958515 27869999.985000010580 3963748.066999911796 60433.620653083 2024-05-03T14:53:44.426376+00:00 19994330.286000009626 28999999.999000009149 27870000.039999991655 3956789.879000068177 60433.620664737 2024-05-03T14:53:45.433255+00:00 19994330.289000030607 29000000.004999998957 27870000.017000019550 3959494.963999987114 60433.620676212 2024-05-03T14:53:46.424759+00:00 19994330.286999940872 28999999.974999960512 27869999.936999980360 3962547.037999988068 60433.620687872 2024-05-03T14:53:47.432134+00:00 19994330.289000030607 29000000.011000040919 27870000.030000030994 3962176.039999961853 60433.620699342 2024-05-03T14:53:48.423141+00:00 19994330.287999991328 29000000.022999998182 27870000.002999961376 3960460.026000022888 60433.620711002 2024-05-03T14:53:49.430516+00:00 19994330.287999991328 29000000.011000040919 27870000.002000030130 3965157.871000051033 60433.620722471 2024-05-03T14:53:50.421523+00:00 19994330.289999961853 29000000.000999931246 27870000.018999990076 3965708.069000006188 60433.620734131 2024-05-03T14:53:51.428898+00:00 19994330.287000060081 28999999.951000090688 27869999.944000009447 3962383.027999997139 60433.620745601 2024-05-03T14:53:52.419905+00:00 19994330.289999961853 29000000.010999921709 27870000.051999989897 3961910.029999970924 60433.620757260 2024-05-03T14:53:53.427282+00:00 19994330.287000060081 29000000.021000031382 27869999.980000019073 3955233.937000035774 60433.620768730 2024-05-03T14:53:54.418288+00:00 19994330.289000000805 28999999.990000009537 27870000.030999958515 3961364.024999976158 60433.620780390 2024-05-03T14:53:55.425663+00:00 19994330.287999998778 29000000.001000050455 27869999.955000039190 3960113.006999969017 60433.620792049 2024-05-03T14:53:56.433038+00:00 19994330.289000000805 28999999.983999971300 27869999.975999951363 3960172.958999990951 60433.620803519 2024-05-03T14:53:57.424045+00:00 19994330.289000000805 29000000.016999959946 27870000.014000058174 3961314.118000030983 60433.620815178 2024-05-03T14:53:58.431420+00:00 19994330.287000000477 28999999.998000029474 27870000.000999931246 3962794.985999941826 60433.620826649 2024-05-03T14:53:59.422428+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3963525.808000088204 60433.620838308 2024-05-03T14:54:00.429803+00:00 19994330.283999990672 28999999.998999949545 27869999.976000070572 3959744.182999968994 60433.620849778 2024-05-03T14:54:01.420810+00:00 19994330.289000000805 28999999.994000080973 27870000.051999930292 3960384.033999919891 60433.620861437 2024-05-03T14:54:02.428186+00:00 19994330.291999999434 28999999.982999920845 27869999.942000031471 3963830.910000085831 60433.620872913 2024-05-03T14:54:03.419690+00:00 19994330.285000000149 29000000.003000020981 27869999.998999949545 3959643.998000026215 60433.620884567 2024-05-03T14:54:04.426568+00:00 19994330.290000021458 29000000.011000040919 27870000.043000098318 3962912.039999961853 60433.620896226 2024-05-03T14:54:05.433943+00:00 19994330.290999978781 28999999.989000000060 27869999.959999918938 3962068.960999966133 60433.620907696 2024-05-03T14:54:06.424950+00:00 19994330.285000000149 28999999.991999998689 27869999.994000080973 3963864.006999969017 60433.620919356 2024-05-03T14:54:07.432326+00:00 19994330.285999979824 29000000.025000009686 27870000.021999958903 3961615.922000051010 60433.620930825 2024-05-03T14:54:08.423332+00:00 19994330.292000059038 28999999.979999989271 27869999.944000009447 3959102.177000045776 60433.620942485 2024-05-03T14:54:09.430708+00:00 19994330.288999971002 29000000.021000009030 27870000.077999949455 3954143.886999965180 60433.620953961 2024-05-03T14:54:10.422211+00:00 19994330.283999979496 28999999.975999981165 27869999.986999988556 3965214.947999954224 60433.620965614 2024-05-03T14:54:11.429090+00:00 19994330.294000029564 29000000.032000008970 27870000.022000070661 3957644.032999991905 60433.620977090 2024-05-03T14:54:12.420594+00:00 19994330.286000009626 28999999.997999999672 27870000.003999948502 3958717.131000041962 60433.620988744 2024-05-03T14:54:13.427472+00:00 19994330.287000000477 28999999.992000009865 27869999.963999990374 3956792.774999976158 60433.621000220 2024-05-03T14:54:14.418975+00:00 19994330.288999971002 28999999.994000021368 27870000.022999998182 3957891.169000030030 60433.621011873 2024-05-03T14:54:15.425855+00:00 19994330.285000029951 28999999.978999968618 27869999.956999998540 3956526.932000041008 60433.621023533 2024-05-03T14:54:16.433231+00:00 19994330.287999991328 29000000.037000000477 27870000.030000001192 3956263.041000009049 60433.621035003 2024-05-03T14:54:17.424237+00:00 19994330.287000000477 28999999.961000028998 27869999.947999998927 3958397.030999898911 60433.621046662 2024-05-03T14:54:18.431613+00:00 19994330.291000008583 29000000.008999999613 27870000.074999999255 3953477.955000042915 60433.621058138 2024-05-03T14:54:19.423115+00:00 19994330.288999971002 29000000.018999990076 27870000.006999999285 3959714.935999989975 60433.621069792 2024-05-03T14:54:20.429995+00:00 19994330.287999991328 28999999.968999978155 27869999.923999991268 3959133.027000070084 60433.621081261 2024-05-03T14:54:21.421002+00:00 19994330.287999991328 29000000.027000010014 27870000.053999990225 3957156.966999887954 60433.621092921 2024-05-03T14:54:22.428377+00:00 19994330.285000089556 28999999.967000011355 27869999.959000021219 3958844.105000019073 60433.621104391 2024-05-03T14:54:23.419385+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3953682.996000051033 60433.621116051 2024-05-03T14:54:24.426762+00:00 19994330.286999940872 28999999.998999949545 27869999.966000020504 3962713.933999999892 60433.621127526 2024-05-03T14:54:25.418264+00:00 19994330.289999961853 28999999.995000001043 27869999.981000009924 3962176.009000001010 60433.621139180 2024-05-03T14:54:26.425142+00:00 19994330.291000008583 28999999.990000009537 27870000.021999958903 3957271.970999998972 60433.621150839 2024-05-03T14:54:27.432517+00:00 19994330.287000060081 29000000.014999989420 27870000.015000049025 3957625.032000001986 60433.621162309 2024-05-03T14:54:28.423525+00:00 19994330.287999991328 28999999.995000001043 27869999.923999968916 3958425.009000000078 60433.621173969 2024-05-03T14:54:29.430900+00:00 19994330.286999940872 29000000.009000059217 27870000.027000010014 3954975.079999998212 60433.621185439 2024-05-03T14:54:30.421907+00:00 19994330.285000089556 28999999.996999979019 27870000.050999999046 3958317.865999999922 60433.621197098 2024-05-03T14:54:31.429282+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3957563.038000002969 60433.621208568 2024-05-03T14:54:32.420289+00:00 19994330.291999939829 28999999.985000010580 27870000.010999981314 3962414.941999997944 60433.621220228 2024-05-03T14:54:33.427667+00:00 19994330.290000081062 29000000.028000000864 27869999.951999958605 3964036.149000003934 60433.621231697 2024-05-03T14:54:34.418672+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3959611.930000000168 60433.621243357 2024-05-03T14:54:35.426046+00:00 19994330.286000009626 28999999.953999999911 27869999.963999990374 3962999.008999995887 60433.621255016 2024-05-03T14:54:36.433422+00:00 19994330.288999918848 29000000.020000100136 27869999.998000029474 3959957.998000002932 60433.621266487 2024-05-03T14:54:37.424429+00:00 19994330.287000060081 29000000.010999921709 27870000.039000030607 3955339.917999998201 60433.621278146 2024-05-03T14:54:38.431806+00:00 19994330.286000009626 28999999.999000068754 27869999.975999951363 3963129.101000003982 60433.621289616 2024-05-03T14:54:39.422812+00:00 19994330.289999961853 28999999.975999951363 27869999.962000008672 3960057.960999995004 60433.621301275 2024-05-03T14:54:40.430187+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3961173.994000003207 60433.621312751 2024-05-03T14:54:41.421691+00:00 19994330.286000009626 29000000.029000040144 27869999.998999949545 3962351.900999993086 60433.621324405 2024-05-03T14:54:42.428569+00:00 19994330.287000060081 28999999.989000000060 27870000.003000020981 3954811.136000006925 60433.621335880 2024-05-03T14:54:43.420072+00:00 19994330.289000030607 29000000.002000000328 27870000.013000011444 3958984.990999997128 60433.621347534 2024-05-03T14:54:44.426952+00:00 19994330.285999890417 28999999.976999990642 27869999.981999989599 3960292.921000003815 60433.621359010 2024-05-03T14:54:45.418456+00:00 19994330.288000110537 29000000.037999998778 27870000.036000009626 3958640.064999998081 60433.621370664 2024-05-03T14:54:46.425334+00:00 19994330.287999991328 29000000.012000009418 27870000.009999990463 3957740.959000005852 60433.621382323 2024-05-03T14:54:47.432709+00:00 19994330.289999961853 28999999.963999990374 27869999.944000009447 3957367.029999985825 60433.621393793 2024-05-03T14:54:48.423716+00:00 19994330.287000000477 28999999.996000021696 27869999.998000029474 3962261.984000011813 60433.621405452 2024-05-03T14:54:49.431093+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3961208.990999997128 60433.621416923 2024-05-03T14:54:50.422099+00:00 19994330.287000000477 29000000.012999981642 27870000.014000058174 3961439.004999995232 60433.621428576 2024-05-03T14:54:51.428980+00:00 19994330.289000000805 28999999.991999980062 27869999.975999951363 3962735.968000010122 60433.621440052 2024-05-03T14:54:52.420481+00:00 19994330.283999990672 28999999.999000009149 27869999.978999968618 3957658.074999988079 60433.621451711 2024-05-03T14:54:53.427858+00:00 19994330.289000000805 28999999.998000029474 27870000.030000001192 3961616.932000011206 60433.621463181 2024-05-03T14:54:54.418863+00:00 19994330.291000008583 29000000.011999960989 27869999.986999999732 3962794.025999993086 60433.621474841 2024-05-03T14:54:55.426239+00:00 19994330.287000000477 28999999.980000019073 27869999.967999991030 3960140.936000003945 60433.621486311 2024-05-03T14:54:56.417246+00:00 19994330.287999991328 29000000.001999970526 27870000.039000000805 3963050.097000002861 60433.621497970 2024-05-03T14:54:57.424621+00:00 19994330.289999991655 28999999.992000039667 27869999.975000008941 3963544.989000007976 60433.621509629 2024-05-03T14:54:58.431996+00:00 19994330.286000009626 29000000.005999978632 27870000.015999998897 3960170.002999991179 60433.621521099 2024-05-03T14:54:59.423003+00:00 19994330.285000000149 29000000.008999999613 27870000.000000000000 3958725.991999983788 60433.621532759 2024-05-03T14:55:00.430380+00:00 19994330.289000000805 29000000.015999969095 27870000.021999981254 3963371.006000012159 60433.621544229 2024-05-03T14:55:01.421386+00:00 19994330.288999971002 28999999.968000050634 27869999.927999999374 3960973.037999988068 60433.621555889 2024-05-03T14:55:02.428761+00:00 19994330.287000000477 29000000.004999998957 27870000.055000010878 3961553.974000006914 60433.621567358 2024-05-03T14:55:03.419768+00:00 19994330.289000030607 29000000.009999990463 27870000.004000011832 3959248.985000013839 60433.621579018 2024-05-03T14:55:04.427145+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3963118.021999984980 60433.621590488 2024-05-03T14:55:05.418151+00:00 19994330.287000000477 28999999.993000030518 27870000.022000011057 3957936.027999997139 60433.621602147 2024-05-03T14:55:06.425526+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3958142.949000000954 60433.621613807 2024-05-03T14:55:07.432901+00:00 19994330.287999991328 29000000.018999930471 27869999.992999970913 3961445.997000008821 60433.621625277 2024-05-03T14:55:08.423908+00:00 19994330.291999999434 29000000.013000011444 27870000.020000040531 3959971.083999990951 60433.621636936 2024-05-03T14:55:09.431285+00:00 19994330.284999970347 28999999.988999959081 27869999.995000001043 3961609.879999995232 60433.621648406 2024-05-03T14:55:10.422290+00:00 19994330.291000008583 28999999.979000091553 27870000.000999990851 3960824.049000024796 60433.621660060 2024-05-03T14:55:11.429170+00:00 19994330.288000050932 29000000.001999970526 27869999.991999980062 3957226.880999981891 60433.621671536 2024-05-03T14:55:12.420673+00:00 19994330.285999950022 29000000.011000040919 27869999.940999981016 3963878.138000010978 60433.621683195 2024-05-03T14:55:13.428048+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3964599.905999987852 60433.621694665 2024-05-03T14:55:14.419056+00:00 19994330.287999991328 29000000.016999959946 27870000.034999970347 3960785.090000004042 60433.621706325 2024-05-03T14:55:15.426431+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3957774.055999993812 60433.621717794 2024-05-03T14:55:16.417438+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3968046.948000013828 60433.621729454 2024-05-03T14:55:17.424814+00:00 19994330.294999960810 29000000.018000010401 27870000.088000059128 3968038.998999983072 60433.621741113 2024-05-03T14:55:18.432188+00:00 19994330.288000110537 28999999.973999980837 27869999.925999999046 3962944.918000013102 60433.621752583 2024-05-03T14:55:19.423196+00:00 19994330.284999970347 29000000.015000000596 27870000.055999990553 3967874.030000001192 60433.621764243 2024-05-03T14:55:20.430570+00:00 19994330.287999991328 29000000.026000000536 27870000.008000019938 3962554.081999986898 60433.621775713 2024-05-03T14:55:21.421579+00:00 19994330.284999970347 28999999.980000000447 27869999.939999941736 3965082.915000020992 60433.621787372 2024-05-03T14:55:22.428953+00:00 19994330.287999991328 28999999.981999989599 27870000.032000061125 3966285.004999995232 60433.621798842 2024-05-03T14:55:23.419961+00:00 19994330.287999991328 29000000.011999990791 27870000.008999940008 3965211.995999991894 60433.621810501 2024-05-03T14:55:24.427336+00:00 19994330.291000008583 29000000.021000001580 27870000.014000058174 3967030.073000013828 60433.621821977 2024-05-03T14:55:25.418839+00:00 19994330.289000030607 28999999.971000019461 27869999.960999969393 3962096.926999986172 60433.621833631 2024-05-03T14:55:26.425717+00:00 19994330.287999991328 29000000.011999990791 27869999.988999959081 3965061.979000002146 60433.621845101 2024-05-03T14:55:27.416725+00:00 19994330.289000030607 29000000.004000011832 27870000.001000050455 3960281.993999987841 60433.621856760 2024-05-03T14:55:28.424100+00:00 19994330.284000039101 28999999.981999989599 27869999.957999940962 3962173.008000016212 60433.621868414 2024-05-03T14:55:29.430980+00:00 19994330.288999918848 29000000.028999980539 27870000.050999999046 3964686.100999981165 60433.621879890 2024-05-03T14:55:30.422482+00:00 19994330.285000089556 28999999.956000030041 27870000.011000040919 3961299.922000021208 60433.621891543 2024-05-03T14:55:31.429362+00:00 19994330.289999961853 29000000.035999950022 27870000.009999990463 3958011.017000020016 60433.621903019 2024-05-03T14:55:32.420865+00:00 19994330.289999961853 28999999.974000040442 27869999.967000000179 3964052.008999944199 60433.621914673 2024-05-03T14:55:33.427744+00:00 19994330.287999991328 29000000.017000019550 27869999.982000000775 3962595.915000020992 60433.621926148 2024-05-03T14:55:34.419247+00:00 19994330.287000060081 29000000.012999951839 27870000.010999988765 3958394.124000012875 60433.621937803 2024-05-03T14:55:35.426127+00:00 19994330.286999940872 28999999.981999989599 27870000.040000010282 3964306.972000002861 60433.621949278 2024-05-03T14:55:36.417630+00:00 19994330.286000009626 28999999.999000009149 27869999.956000000238 3963176.978999971878 60433.621960932 2024-05-03T14:55:37.424509+00:00 19994330.290000081062 29000000.019999980927 27870000.048999991268 3965570.981999992859 60433.621972591 2024-05-03T14:55:38.431884+00:00 19994330.287999991328 28999999.989000078291 27869999.986999988556 3965897.994000018109 60433.621984061 2024-05-03T14:55:39.422891+00:00 19994330.287999991328 28999999.993999961764 27870000.008999999613 3964752.027000010014 60433.621995721 2024-05-03T14:55:40.430266+00:00 19994330.289999961853 28999999.998000029474 27869999.975999981165 3962028.000999987125 60433.622007196 2024-05-03T14:55:41.421770+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3960815.951000034809 60433.622018850 2024-05-03T14:55:42.428649+00:00 19994330.285000000149 28999999.978999968618 27869999.982999980450 3962005.032999991905 60433.622030326 2024-05-03T14:55:43.420152+00:00 19994330.284000001848 28999999.995000001043 27870000.031000021845 3961052.041000009049 60433.622041980 2024-05-03T14:55:44.427033+00:00 19994330.289000000805 29000000.007000088692 27869999.999000009149 3962311.103999971878 60433.622053456 2024-05-03T14:55:45.418536+00:00 19994330.290999989957 29000000.020999908447 27869999.958000000566 3960770.796999990940 60433.622065109 2024-05-03T14:55:46.425413+00:00 19994330.285999998450 28999999.947000030428 27869999.978999968618 3964369.114000021946 60433.622076585 2024-05-03T14:55:47.416917+00:00 19994330.288999989629 29000000.032999988645 27870000.008999999613 3965786.992999970913 60433.622088239 2024-05-03T14:55:48.423796+00:00 19994330.290000021458 29000000.004999998957 27870000.035000029951 3959529.970000029076 60433.622099898 2024-05-03T14:55:49.431171+00:00 19994330.285999979824 29000000.019999980927 27869999.991999980062 3962382.964999973774 60433.622111368 2024-05-03T14:55:50.422179+00:00 19994330.288000021130 28999999.988000039011 27869999.987000048161 3962592.939999998081 60433.622123027 2024-05-03T14:55:51.429554+00:00 19994330.285000000149 28999999.978000041097 27869999.967000011355 3957867.119000018109 60433.622134497 2024-05-03T14:55:52.420567+00:00 19994330.291999999434 29000000.016999959946 27870000.067999958992 3958378.956000030041 60433.622146157 2024-05-03T14:55:53.427936+00:00 19994330.289000000805 28999999.996999979019 27869999.939999941736 3961801.938999950886 60433.622157627 2024-05-03T14:55:54.418943+00:00 19994330.286999970675 29000000.016000028700 27870000.045000080019 3956550.013000010978 60433.622169286 2024-05-03T14:55:55.426319+00:00 19994330.285000029951 29000000.009000059217 27870000.013999938965 3962525.030000030994 60433.622180756 2024-05-03T14:55:56.417325+00:00 19994330.291999999434 28999999.962999999523 27869999.986999988556 3959868.091999948025 60433.622192415 2024-05-03T14:55:57.424701+00:00 19994330.285000029951 28999999.977999988943 27869999.995000001043 3956310.937000035774 60433.622204069 2024-05-03T14:55:58.431580+00:00 19994330.287000000477 29000000.033000010997 27870000.001000050455 3964167.055000007153 60433.622215545 2024-05-03T14:55:59.423083+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3955836.902000010014 60433.622227198 2024-05-03T14:56:00.429962+00:00 19994330.287000000477 28999999.977000001818 27869999.996000051498 3959132.100999950897 60433.622238674 2024-05-03T14:56:01.421465+00:00 19994330.287999991328 29000000.016999989748 27870000.003000020981 3959667.918000041973 60433.622250328 2024-05-03T14:56:02.428345+00:00 19994330.288999971002 28999999.981000009924 27869999.974999900907 3953743.078000009060 60433.622261804 2024-05-03T14:56:03.419848+00:00 19994330.288000050932 29000000.006999999285 27870000.014000058174 3956352.946999967098 60433.622273457 2024-05-03T14:56:04.426727+00:00 19994330.287999991328 28999999.988999988884 27869999.972999930382 3959679.954999982845 60433.622284933 2024-05-03T14:56:05.418230+00:00 19994330.287000000477 29000000.036000009626 27870000.048000101000 3955865.080000042915 60433.622296587 2024-05-03T14:56:06.425110+00:00 19994330.287000000477 28999999.977999988943 27870000.016999959946 3959903.964999973774 60433.622308062 2024-05-03T14:56:07.416613+00:00 19994330.289000030607 29000000.002000030130 27869999.955999970436 3956642.056999980938 60433.622319716 2024-05-03T14:56:08.423492+00:00 19994330.287999991328 28999999.996999979019 27870000.070999979973 3961219.899000049103 60433.622331376 2024-05-03T14:56:09.430867+00:00 19994330.286999940872 28999999.989000018686 27869999.939000010490 3959624.135999978054 60433.622342851 2024-05-03T14:56:10.422371+00:00 19994330.291000008583 28999999.998999949545 27869999.916999999434 3960011.964999973774 60433.622354505 2024-05-03T14:56:11.429251+00:00 19994330.286000009626 28999999.995999988168 27870000.054000001401 3959555.901000022888 60433.622365981 2024-05-03T14:56:12.420752+00:00 19994330.286000009626 29000000.000000000000 27870000.040000010282 3959510.064999998081 60433.622377641 2024-05-03T14:56:13.428129+00:00 19994330.287999991328 28999999.983000040054 27870000.000999998301 3963974.031000018120 60433.622389110 2024-05-03T14:56:14.419136+00:00 19994330.287999991328 29000000.026000019163 27869999.969999980181 3960788.020999968052 60433.622400764 2024-05-03T14:56:15.426014+00:00 19994330.289000030607 29000000.034999970347 27870000.063000019640 3960633.900000036228 60433.622412240 2024-05-03T14:56:16.417517+00:00 19994330.289999961853 28999999.981999989599 27869999.974999990314 3959445.972000002861 60433.622423894 2024-05-03T14:56:17.424397+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3962066.084999979008 60433.622435553 2024-05-03T14:56:18.431772+00:00 19994330.287000060081 29000000.006000038236 27869999.981000009924 3960158.978999971878 60433.622447023 2024-05-03T14:56:19.422779+00:00 19994330.286999940872 28999999.960999969393 27869999.981999989599 3962906.941000043880 60433.622458682 2024-05-03T14:56:20.430154+00:00 19994330.287000060081 29000000.019000049680 27870000.007000029087 3957023.101999998093 60433.622470158 2024-05-03T14:56:21.421657+00:00 19994330.286999940872 29000000.003999948502 27870000.052999969572 3960780.914999961853 60433.622481812 2024-05-03T14:56:22.428538+00:00 19994330.287000060081 29000000.004000071436 27869999.977999988943 3958190.073000013828 60433.622493288 2024-05-03T14:56:23.420040+00:00 19994330.291999939829 29000000.009999990463 27869999.979000028223 3959180.028999983799 60433.622504947 2024-05-03T14:56:24.427416+00:00 19994330.286000009626 29000000.011999960989 27870000.033999979496 3959071.911000012886 60433.622516417 2024-05-03T14:56:25.418423+00:00 19994330.286000009626 28999999.985999941826 27869999.967999991030 3960637.984000027180 60433.622528076 2024-05-03T14:56:26.425797+00:00 19994330.287999991328 29000000.002000089735 27869999.978000041097 3955091.055999993812 60433.622539546 2024-05-03T14:56:27.416805+00:00 19994330.287000060081 28999999.995000001043 27870000.031999949366 3963851.001999973785 60433.622551206 2024-05-03T14:56:28.424180+00:00 19994330.286000009626 28999999.990999940783 27869999.991000059992 3962106.962999999989 60433.622562859 2024-05-03T14:56:29.431059+00:00 19994330.290999889374 28999999.991999980062 27870000.019999980927 3959244.044000030030 60433.622574335 2024-05-03T14:56:30.422563+00:00 19994330.288000110537 29000000.018000010401 27870000.011000040919 3958802.977999985218 60433.622585989 2024-05-03T14:56:31.429441+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3959408.112999976147 60433.622597464 2024-05-03T14:56:32.420945+00:00 19994330.287999991328 28999999.986000061035 27869999.930999990553 3957239.888999999035 60433.622609124 2024-05-03T14:56:33.428320+00:00 19994330.287999991328 29000000.004999998957 27870000.062999960035 3956426.030000030994 60433.622620594 2024-05-03T14:56:34.419328+00:00 19994330.287999991328 29000000.008999999613 27869999.983999971300 3965306.994000018109 60433.622632253 2024-05-03T14:56:35.426703+00:00 19994330.284000001848 29000000.005999989808 27869999.991999980062 3954186.949000000954 60433.622643724 2024-05-03T14:56:36.417709+00:00 19994330.287000000477 28999999.984999999404 27869999.983000040054 3951600.067999958992 60433.622655383 2024-05-03T14:56:37.425084+00:00 19994330.291999999434 28999999.996999990195 27870000.006000038236 3956386.924000024796 60433.622666853 2024-05-03T14:56:38.416092+00:00 19994330.289000000805 28999999.981000009924 27869999.962999939919 3954078.102999985218 60433.622678512 2024-05-03T14:56:39.423467+00:00 19994330.285999998450 29000000.030000001192 27870000.041000008583 3958131.933000028133 60433.622690166 2024-05-03T14:56:40.430347+00:00 19994330.289000000805 28999999.985000010580 27869999.966000080109 3956188.932000041008 60433.622701642 2024-05-03T14:56:41.421849+00:00 19994330.285999998450 29000000.008999999613 27870000.000999931246 3954140.053999900818 60433.622713296 2024-05-03T14:56:42.428729+00:00 19994330.285000000149 28999999.988999988884 27870000.037000060081 3957114.077000021935 60433.622724771 2024-05-03T14:56:43.420232+00:00 19994330.290000021458 29000000.013000011444 27869999.968999978155 3959305.996999979019 60433.622736425 2024-05-03T14:56:44.427112+00:00 19994330.289999991655 28999999.962999999523 27870000.004999998957 3955561.921000003815 60433.622747901 2024-05-03T14:56:45.418615+00:00 19994330.283999979496 29000000.006999969482 27870000.003000020981 3958247.016000031959 60433.622759555 2024-05-03T14:56:46.425493+00:00 19994330.295000020415 29000000.026000019163 27870000.038999918848 3955909.019000052940 60433.622771030 2024-05-03T14:56:47.416997+00:00 19994330.285000000149 28999999.994000021368 27869999.991000059992 3953081.973999977112 60433.622782684 2024-05-03T14:56:48.423876+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3956858.013000010978 60433.622794343 2024-05-03T14:56:49.431251+00:00 19994330.287000000477 29000000.018000010401 27869999.978000000119 3957569.954999924172 60433.622805813 2024-05-03T14:56:50.422258+00:00 19994330.289999961853 29000000.007999960333 27870000.037999998778 3956521.096000074875 60433.622817473 2024-05-03T14:56:51.429633+00:00 19994330.284000039101 28999999.987000048161 27869999.989999990910 3955232.914999961853 60433.622828943 2024-05-03T14:56:52.420641+00:00 19994330.289999961853 29000000.013999938965 27869999.962999999523 3955694.983999968041 60433.622840602 2024-05-03T14:56:53.428016+00:00 19994330.287000000477 28999999.991000059992 27869999.958999991417 3955668.032999991905 60433.622852072 2024-05-03T14:56:54.419023+00:00 19994330.291000008583 28999999.990999940783 27870000.069000009447 3954860.096000074875 60433.622863731 2024-05-03T14:56:55.426398+00:00 19994330.285000029951 29000000.012000080198 27869999.927999999374 3958231.891999959946 60433.622875202 2024-05-03T14:56:56.417405+00:00 19994330.286000009626 28999999.984999898821 27870000.050999999046 3957723.019000052940 60433.622886861 2024-05-03T14:56:57.424781+00:00 19994330.287000000477 29000000.013000011444 27869999.975999981165 3956463.027999997139 60433.622898331 2024-05-03T14:56:58.415788+00:00 19994330.288999971002 28999999.994000080973 27870000.046000000089 3957791.000999927986 60433.622909990 2024-05-03T14:56:59.423163+00:00 19994330.287000000477 28999999.985000010580 27869999.966000020504 3952903.994000076782 60433.622921650 2024-05-03T14:57:00.430538+00:00 19994330.290000021458 29000000.023999929428 27869999.991000000387 3958188.057999968994 60433.622933120 2024-05-03T14:57:01.421545+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3955897.886000037193 60433.622944779 2024-05-03T14:57:02.428922+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3959737.072999954224 60433.622956249 2024-05-03T14:57:03.419928+00:00 19994330.287000060081 28999999.995000001043 27870000.080999970436 3957916.950999975204 60433.622967909 2024-05-03T14:57:04.427304+00:00 19994330.285999890417 29000000.008999940008 27869999.951000031084 3955214.986999989022 60433.622979378 2024-05-03T14:57:05.418310+00:00 19994330.287000060081 28999999.980000019073 27869999.935999989510 3960670.055000067223 60433.622991038 2024-05-03T14:57:06.425685+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3952270.000000000000 60433.623002514 2024-05-03T14:57:07.417190+00:00 19994330.284000039101 28999999.996000051498 27870000.027000010014 3957905.888999938965 60433.623014167 2024-05-03T14:57:08.424068+00:00 19994330.289999961853 28999999.985999941826 27869999.971999999136 3956265.052999972831 60433.623025643 2024-05-03T14:57:09.415571+00:00 19994330.289000030607 28999999.978999968618 27870000.001999970526 3959457.067000031006 60433.623037297 2024-05-03T14:57:10.422450+00:00 19994330.286999940872 29000000.030000001192 27869999.993000030518 3956434.972000002861 60433.623048957 2024-05-03T14:57:11.429825+00:00 19994330.287000060081 28999999.989000000060 27870000.018000010401 3954817.952000021935 60433.623060426 2024-05-03T14:57:12.420833+00:00 19994330.287999991328 29000000.015999998897 27870000.019999980927 3956517.957000017166 60433.623072086 2024-05-03T14:57:13.428208+00:00 19994330.286000009626 29000000.004000011832 27869999.967999938875 3958153.059000014793 60433.623083556 2024-05-03T14:57:14.419215+00:00 19994330.288999918848 28999999.977999988943 27869999.989000078291 3961620.066999911796 60433.623095215 2024-05-03T14:57:15.426592+00:00 19994330.290000081062 29000000.028000000864 27870000.085999969393 3952465.999000072014 60433.623106685 2024-05-03T14:57:16.417598+00:00 19994330.284999970347 29000000.005000028759 27869999.996999979019 3955910.987999916077 60433.623118345 2024-05-03T14:57:17.424972+00:00 19994330.291999939829 29000000.009999990463 27869999.957000020891 3953924.993000030983 60433.623129815 2024-05-03T14:57:18.415980+00:00 19994330.282000061125 28999999.979999989271 27870000.049000021070 3954431.998000026215 60433.623141474 2024-05-03T14:57:19.423355+00:00 19994330.287999991328 28999999.995000030845 27869999.958999991417 3954134.983000040054 60433.623153133 2024-05-03T14:57:20.430730+00:00 19994330.289999961853 28999999.969999969006 27869999.981999989599 3953298.936999917030 60433.623164603 2024-05-03T14:57:21.421737+00:00 19994330.286000009626 29000000.022999998182 27870000.003999948502 3956288.960000038147 60433.623176263 2024-05-03T14:57:22.429113+00:00 19994330.289000030607 29000000.024999979883 27869999.979000091553 3955853.098000050057 60433.623187733 2024-05-03T14:57:23.420120+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3956958.945999979973 60433.623199392 2024-05-03T14:57:24.427495+00:00 19994330.286999940872 29000000.008999999613 27869999.970999959856 3957382.050999999046 60433.623210862 2024-05-03T14:57:25.418502+00:00 19994330.285000089556 28999999.991000000387 27870000.009999990463 3952645.074999928009 60433.623222522 2024-05-03T14:57:26.425877+00:00 19994330.289999961853 28999999.994000021368 27870000.024999979883 3956053.907000064850 60433.623233997 2024-05-03T14:57:27.417380+00:00 19994330.289000030607 28999999.967999991030 27869999.964999999851 3952632.939999938011 60433.623245651 2024-05-03T14:57:28.424260+00:00 19994330.287999991328 29000000.042000059038 27869999.991000000387 3956661.078000069130 60433.623257127 2024-05-03T14:57:29.415763+00:00 19994330.289000000805 28999999.997999910265 27870000.000000011176 3952883.046000003815 60433.623268786 2024-05-03T14:57:30.423139+00:00 19994330.285999998450 28999999.976000070572 27870000.002999991179 3958027.044000030030 60433.623280446 2024-05-03T14:57:31.430513+00:00 19994330.287999998778 29000000.011000040919 27870000.018000010401 3955593.837999939919 60433.623291916 2024-05-03T14:57:32.421521+00:00 19994330.287999991328 28999999.990999940783 27870000.002999991179 3956820.103000044823 60433.623303575 2024-05-03T14:57:33.428896+00:00 19994330.284000009298 29000000.011000040919 27869999.994000021368 3958331.913999915123 60433.623315051 2024-05-03T14:57:34.420399+00:00 19994330.289000000805 29000000.008999940008 27870000.039999991655 3958950.022000073921 60433.623326705 2024-05-03T14:57:35.427285+00:00 19994330.286999989301 28999999.978000041097 27869999.942000001669 3958525.074999928009 60433.623338181 2024-05-03T14:57:36.418783+00:00 19994330.290000021458 28999999.993000030518 27869999.981999989599 3959802.875000000000 60433.623349834 2024-05-03T14:57:37.425661+00:00 19994330.287999991328 29000000.036999940872 27870000.037999991328 3952376.160000085831 60433.623361310 2024-05-03T14:57:38.417164+00:00 19994330.285999979824 28999999.985000010580 27869999.995999988168 3954174.031999946106 60433.623372969 2024-05-03T14:57:39.424538+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3953457.901999949943 60433.623384439 2024-05-03T14:57:40.415547+00:00 19994330.289000000805 28999999.998000029474 27869999.967999991030 3958652.983000040054 60433.623396099 2024-05-03T14:57:41.422921+00:00 19994330.286000009626 28999999.981999989599 27870000.039999961853 3956799.991000055801 60433.623407752 2024-05-03T14:57:42.429801+00:00 19994330.287999991328 29000000.020999908447 27870000.022000011057 3959217.949000000954 60433.623419228 2024-05-03T14:57:43.421304+00:00 19994330.290000021458 28999999.988000039011 27869999.937000039965 3954878.025999904145 60433.623430887 2024-05-03T14:57:44.428679+00:00 19994330.287000000477 28999999.986999988556 27869999.998999949545 3956103.119000076782 60433.623442357 2024-05-03T14:57:45.419686+00:00 19994330.288999971002 29000000.019999980927 27870000.022000070661 3956346.883000016212 60433.623454017 2024-05-03T14:57:46.427062+00:00 19994330.284000039101 28999999.975000020117 27870000.018000010401 3956168.003000020981 60433.623465487 2024-05-03T14:57:47.418068+00:00 19994330.287999991328 29000000.017999999225 27869999.981999989599 3958664.067999958992 60433.623477146 2024-05-03T14:57:48.425443+00:00 19994330.289999961853 28999999.982999999076 27869999.945999979973 3955129.965000032913 60433.623488616 2024-05-03T14:57:49.416451+00:00 19994330.284000039101 28999999.992000009865 27870000.069000009447 3957331.984999895096 60433.623500276 2024-05-03T14:57:50.423826+00:00 19994330.292999979109 29000000.048999991268 27870000.046000000089 3959352.037000060081 60433.623511746 2024-05-03T14:57:51.414833+00:00 19994330.287000000477 28999999.988999988884 27869999.998999949545 3956268.968999981880 60433.623523405 2024-05-03T14:57:52.422208+00:00 19994330.287000000477 28999999.981000009924 27869999.970999959856 3952718.041000009049 60433.623535059 2024-05-03T14:57:53.429087+00:00 19994330.287000000477 29000000.013000011444 27869999.999000068754 3959505.970000029076 60433.623546535 2024-05-03T14:57:54.420591+00:00 19994330.287000000477 29000000.002999991179 27869999.963999990374 3955053.054000020027 60433.623558194 2024-05-03T14:57:55.427967+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3956655.024999976158 60433.623569664 2024-05-03T14:57:56.418973+00:00 19994330.284999970347 28999999.996000021696 27870000.039000030607 3954245.932999968994 60433.623581323 2024-05-03T14:57:57.426348+00:00 19994330.292000059038 29000000.014999989420 27870000.011999960989 3958743.968999981880 60433.623592793 2024-05-03T14:57:58.417357+00:00 19994330.286999940872 28999999.977000001818 27869999.975999951363 3957031.041000009049 60433.623604453 2024-05-03T14:57:59.424731+00:00 19994330.287999991328 28999999.986000001431 27869999.973000049591 3960472.065000057220 60433.623615923 2024-05-03T14:58:00.415738+00:00 19994330.286000009626 29000000.030000030994 27870000.029999971390 3956577.000000000000 60433.623627583 2024-05-03T14:58:01.423113+00:00 19994330.290000081062 28999999.982999980450 27870000.024999979883 3960086.876999973785 60433.623639052 2024-05-03T14:58:02.414120+00:00 19994330.286000009626 29000000.017000019550 27869999.978000041097 3957086.105999947060 60433.623650712 2024-05-03T14:58:03.421496+00:00 19994330.286999940872 28999999.997999969870 27869999.986000061035 3956693.951000093948 60433.623662366 2024-05-03T14:58:04.428374+00:00 19994330.289000030607 28999999.999000009149 27870000.007999900728 3962302.082999945153 60433.623673841 2024-05-03T14:58:05.419878+00:00 19994330.287999991328 28999999.986999988556 27870000.015000101179 3954934.863999962807 60433.623685501 2024-05-03T14:58:06.427254+00:00 19994330.286000009626 29000000.011000040919 27869999.993999999017 3960645.113000034820 60433.623696971 2024-05-03T14:58:07.418260+00:00 19994330.288999918848 28999999.998000029474 27870000.025999989361 3957750.889999986161 60433.623708630 2024-05-03T14:58:08.425637+00:00 19994330.288000110537 29000000.015999909490 27869999.962000001222 3954364.008000016212 60433.623720100 2024-05-03T14:58:09.416643+00:00 19994330.287999991328 28999999.993000030518 27870000.015000019222 3959739.983999968041 60433.623731759 2024-05-03T14:58:10.424019+00:00 19994330.286000009626 29000000.003000020981 27870000.011999990791 3952387.039000033867 60433.623743230 2024-05-03T14:58:11.415025+00:00 19994330.288999918848 28999999.962999939919 27869999.958000000566 3957545.955000042915 60433.623754889 2024-05-03T14:58:12.422400+00:00 19994330.289000030607 29000000.036000009626 27870000.065999981016 3956697.066999911796 60433.623766542 2024-05-03T14:58:13.429280+00:00 19994330.284999970347 28999999.991999980062 27869999.962999999523 3954827.958999990951 60433.623778018 2024-05-03T14:58:14.420782+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3955875.015000104904 60433.623789672 2024-05-03T14:58:15.427662+00:00 19994330.287000060081 29000000.008000019938 27870000.059999998659 3955274.052999972831 60433.623801148 2024-05-03T14:58:16.419165+00:00 19994330.287999991328 28999999.985999941826 27869999.947000030428 3957454.998999952804 60433.623812807 2024-05-03T14:58:17.426540+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3954909.001999973785 60433.623824277 2024-05-03T14:58:18.417547+00:00 19994330.289000030607 28999999.993000030518 27869999.937999960035 3957744.897000073921 60433.623835937 2024-05-03T14:58:19.424923+00:00 19994330.286999940872 29000000.008000019938 27870000.031000021845 3955379.107999920845 60433.623847406 2024-05-03T14:58:20.415930+00:00 19994330.287999991328 28999999.988999959081 27870000.041000008583 3958699.951000093948 60433.623859066 2024-05-03T14:58:21.423305+00:00 19994330.289000030607 28999999.999000068754 27869999.935999989510 3959768.018000007141 60433.623870536 2024-05-03T14:58:22.414312+00:00 19994330.287999991328 29000000.000999931246 27870000.032000008970 3955540.976999998093 60433.623882195 2024-05-03T14:58:23.421688+00:00 19994330.285999998450 29000000.003000020981 27870000.009999990463 3961372.986999989022 60433.623893855 2024-05-03T14:58:24.429063+00:00 19994330.285999998450 28999999.991999998689 27869999.994000021368 3961542.949000000954 60433.623905325 2024-05-03T14:58:25.420070+00:00 19994330.291000001132 28999999.993999999017 27870000.009999990463 3952580.985000013839 60433.623916985 2024-05-03T14:58:26.427447+00:00 19994330.285999998450 29000000.006000000983 27869999.953999999911 3956912.088999987114 60433.623928454 2024-05-03T14:58:27.418452+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3954983.904999970924 60433.623940114 2024-05-03T14:58:28.425827+00:00 19994330.288000021130 29000000.016999989748 27870000.028000000864 3952825.144000052940 60433.623951584 2024-05-03T14:58:29.416834+00:00 19994330.289999991655 29000000.039000000805 27870000.034999970347 3958416.930999993812 60433.623963243 2024-05-03T14:58:30.424210+00:00 19994330.285999979824 28999999.984000001103 27869999.971999999136 3959569.026999949943 60433.623974713 2024-05-03T14:58:31.415217+00:00 19994330.285000000149 29000000.006999999285 27869999.980000019073 3960854.914000033867 60433.623986373 2024-05-03T14:58:32.422592+00:00 19994330.288000021130 29000000.006000008434 27870000.039000030607 3959069.153999925125 60433.623997842 2024-05-03T14:58:33.413600+00:00 19994330.289999991655 28999999.971000019461 27869999.968000050634 3961390.972000002861 60433.624009502 2024-05-03T14:58:34.420975+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3956952.945000051986 60433.624021161 2024-05-03T14:58:35.428350+00:00 19994330.288999971002 29000000.018000010401 27870000.049999948591 3957233.077000021935 60433.624032632 2024-05-03T14:58:36.419357+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3959246.000000000000 60433.624044291 2024-05-03T14:58:37.426734+00:00 19994330.286000009626 28999999.998000029474 27869999.939000010490 3957591.975999950897 60433.624055761 2024-05-03T14:58:38.417739+00:00 19994330.287000000477 28999999.988999959081 27870000.036000009626 3962596.976999998093 60433.624067420 2024-05-03T14:58:39.425114+00:00 19994330.283999979496 29000000.009999990463 27869999.986999988556 3955140.001000047196 60433.624078890 2024-05-03T14:58:40.416122+00:00 19994330.290000021458 29000000.002000030130 27870000.014999989420 3960242.018999934196 60433.624090550 2024-05-03T14:58:41.423497+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3960470.021000028122 60433.624102020 2024-05-03T14:58:42.414504+00:00 19994330.287999991328 28999999.994000021368 27869999.945999979973 3955683.927999972831 60433.624113679 2024-05-03T14:58:43.421879+00:00 19994330.283999979496 28999999.986999988556 27870000.088000059128 3957392.910000085831 60433.624125339 2024-05-03T14:58:44.429255+00:00 19994330.290000021458 29000000.013000011444 27869999.954999998212 3961243.112999916077 60433.624136808 2024-05-03T14:58:45.420262+00:00 19994330.282999988645 29000000.006000038236 27869999.980000000447 3958910.023000001907 60433.624148468 2024-05-03T14:58:46.427639+00:00 19994330.289999961853 29000000.023999929428 27870000.033000010997 3956140.975000023842 60433.624159938 2024-05-03T14:58:47.418644+00:00 19994330.287000000477 28999999.978000041097 27870000.038999989629 3952512.034000039101 60433.624171597 2024-05-03T14:58:48.426019+00:00 19994330.288000050932 29000000.004999998957 27869999.980999991298 3957236.923999906052 60433.624183068 2024-05-03T14:58:49.417026+00:00 19994330.290999948978 29000000.011000040919 27869999.984000030905 3957701.002000092994 60433.624194727 2024-05-03T14:58:50.424402+00:00 19994330.284000039101 28999999.972999930382 27870000.003999978304 3957594.075999975204 60433.624206203 2024-05-03T14:58:51.415905+00:00 19994330.289000030607 29000000.014999989420 27869999.999000009149 3959839.957000017166 60433.624217856 2024-05-03T14:58:52.422784+00:00 19994330.286999940872 28999999.993000030518 27870000.052999999374 3959189.932999968994 60433.624229332 2024-05-03T14:58:53.414287+00:00 19994330.286000009626 29000000.001000050455 27869999.925999999046 3958358.060999989975 60433.624240986 2024-05-03T14:58:54.421167+00:00 19994330.289000030607 29000000.012999888510 27870000.034999970347 3957098.004999995232 60433.624252645 2024-05-03T14:58:55.428542+00:00 19994330.286999940872 28999999.990000009537 27869999.961000028998 3963552.983999968041 60433.624264121 2024-05-03T14:58:56.420045+00:00 19994330.289000030607 29000000.011000040919 27870000.036000009626 3960831.970999999903 60433.624275775 2024-05-03T14:58:57.426925+00:00 19994330.289000030607 28999999.983999971300 27869999.986000001431 3956540.003000000026 60433.624287250 2024-05-03T14:58:58.418427+00:00 19994330.284999970347 28999999.999000068754 27869999.977000001818 3956148.028999999166 60433.624298904 2024-05-03T14:58:59.425306+00:00 19994330.289999961853 29000000.000000000000 27870000.016999959946 3958229.932000001892 60433.624310380 2024-05-03T14:59:00.416809+00:00 19994330.287000060081 28999999.995000001043 27869999.997000038624 3959954.035000000149 60433.624322039 2024-05-03T14:59:01.424184+00:00 19994330.283999919891 29000000.004000000656 27869999.949999991804 3957531.097999996971 60433.624333509 2024-05-03T14:59:02.415192+00:00 19994330.289000030607 29000000.000999998301 27870000.042999979109 3957849.973000001162 60433.624345168 2024-05-03T14:59:03.422569+00:00 19994330.289000030607 29000000.003000009805 27870000.026000019163 3956918.955999996979 60433.624356639 2024-05-03T14:59:04.413574+00:00 19994330.286999940872 28999999.995999988168 27869999.983000040054 3959301.958000003826 60433.624368298 2024-05-03T14:59:05.420950+00:00 19994330.287999991328 28999999.993999999017 27870000.004999998957 3956429.005999996793 60433.624379958 2024-05-03T14:59:06.428325+00:00 19994330.288000110537 29000000.028000000864 27870000.026999950409 3961203.079000004102 60433.624391427 2024-05-03T14:59:07.419333+00:00 19994330.288999918848 28999999.981000009924 27870000.009999990463 3955797.930000000168 60433.624403087 2024-05-03T14:59:08.426708+00:00 19994330.282999988645 29000000.004000011832 27869999.981999989599 3956363.050999999046 60433.624414557 2024-05-03T14:59:09.417714+00:00 19994330.289000030607 28999999.970999989659 27869999.916000008583 3957051.975000001024 60433.624426216 2024-05-03T14:59:10.425089+00:00 19994330.289000030607 29000000.029000010341 27870000.046000000089 3959656.056000002194 60433.624437686 2024-05-03T14:59:11.416097+00:00 19994330.287999991328 28999999.992999970913 27870000.057999968529 3963719.936999998987 60433.624449346 2024-05-03T14:59:12.423472+00:00 19994330.289000030607 28999999.992000039667 27869999.943000078201 3955166.041999996174 60433.624460822 2024-05-03T14:59:13.414975+00:00 19994330.285999890417 29000000.003999948502 27870000.019999980927 3960264.000000000000 60433.624472475 2024-05-03T14:59:14.421854+00:00 19994330.287000060081 28999999.993000030518 27870000.021000031382 3955896.978000000119 60433.624483951 2024-05-03T14:59:15.413358+00:00 19994330.286999940872 29000000.014999989420 27869999.975999951363 3960660.044000000227 60433.624495611 2024-05-03T14:59:16.420733+00:00 19994330.287999998778 29000000.005999978632 27870000.006999969482 3957854.991999999154 60433.624507264 2024-05-03T14:59:17.427613+00:00 19994330.289000000805 28999999.957000020891 27870000.018000010401 3958076.945000008214 60433.624518734 2024-05-03T14:59:18.418619+00:00 19994330.287999998778 29000000.048000041395 27869999.965000029653 3960844.980999990832 60433.624530394 2024-05-03T14:59:19.425996+00:00 19994330.285000000149 28999999.959999978542 27869999.970999959856 3960624.033000006806 60433.624541863 2024-05-03T14:59:20.417001+00:00 19994330.291000008583 28999999.993999961764 27870000.050999999046 3955518.020999997854 60433.624553523 2024-05-03T14:59:21.424377+00:00 19994330.285999998450 29000000.030000090599 27870000.012000080198 3962321.943000004161 60433.624564999 2024-05-03T14:59:22.415880+00:00 19994330.287000000477 28999999.990999940783 27869999.991999980062 3955567.000000000000 60433.624576652 2024-05-03T14:59:23.422759+00:00 19994330.287999991328 29000000.029000040144 27869999.991000000387 3957027.008000000846 60433.624588128 2024-05-03T14:59:24.414263+00:00 19994330.287000000477 28999999.955999970436 27869999.986999999732 3953841.015000001062 60433.624599787 2024-05-03T14:59:25.421638+00:00 19994330.289000000805 28999999.995000001043 27869999.982000008225 3956209.044000000227 60433.624611441 2024-05-03T14:59:26.428517+00:00 19994330.286000009626 29000000.022999998182 27869999.993000000715 3956773.964999989141 60433.624622917 2024-05-03T14:59:27.420021+00:00 19994330.290999978781 29000000.021999958903 27870000.022999998182 3958461.025000005960 60433.624634576 2024-05-03T14:59:28.427397+00:00 19994330.284000009298 28999999.977000001818 27869999.981999989599 3953915.979000002146 60433.624646046 2024-05-03T14:59:29.418403+00:00 19994330.289000000805 29000000.021000031382 27870000.020000010729 3961964.943999990821 60433.624657706 2024-05-03T14:59:30.425778+00:00 19994330.287999991328 29000000.001999970526 27870000.063999980688 3958510.085999995004 60433.624669176 2024-05-03T14:59:31.416785+00:00 19994330.284000039101 28999999.991000059992 27869999.923000011593 3956034.981000006199 60433.624680835 2024-05-03T14:59:32.424160+00:00 19994330.288999971002 28999999.995000001043 27870000.064000010490 3958916.115000010002 60433.624692305 2024-05-03T14:59:33.415167+00:00 19994330.287999991328 28999999.990999940783 27869999.926999989897 3952503.842000008095 60433.624703965 2024-05-03T14:59:34.422542+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3953003.021999984980 60433.624715440 2024-05-03T14:59:35.414047+00:00 19994330.291999999434 28999999.977000001818 27869999.983999971300 3955758.997000008821 60433.624727094 2024-05-03T14:59:36.420925+00:00 19994330.285000029951 29000000.018000010401 27870000.039000030607 3955957.938999981154 60433.624738754 2024-05-03T14:59:37.428301+00:00 19994330.283999979496 28999999.997000098228 27869999.965999960899 3956397.018000007141 60433.624750223 2024-05-03T14:59:38.419307+00:00 19994330.287000000477 28999999.997000001371 27870000.025000039488 3955239.034000008833 60433.624761883 2024-05-03T14:59:39.426682+00:00 19994330.293000038713 29000000.006000000983 27870000.038999971002 3958901.004000008106 60433.624773353 2024-05-03T14:59:40.417690+00:00 19994330.283999979496 28999999.973999988288 27869999.914000030607 3955067.075999975204 60433.624785013 2024-05-03T14:59:41.425066+00:00 19994330.288999971002 29000000.000999998301 27870000.051999989897 3959738.066000015009 60433.624796482 2024-05-03T14:59:42.416072+00:00 19994330.288999971002 29000000.026999998838 27869999.971999999136 3954419.902999997139 60433.624808142 2024-05-03T14:59:43.423447+00:00 19994330.285000089556 28999999.986000001431 27870000.018999930471 3958616.958000003826 60433.624819612 2024-05-03T14:59:44.414454+00:00 19994330.284999970347 29000000.004000011832 27869999.987000111490 3959656.041999996174 60433.624831271 2024-05-03T14:59:45.421830+00:00 19994330.291000008583 29000000.022000011057 27870000.013999938965 3961726.893999993801 60433.624842747 2024-05-03T14:59:46.413334+00:00 19994330.286000009626 28999999.968999978155 27870000.011999960989 3956854.041000009049 60433.624854401 2024-05-03T14:59:47.420212+00:00 19994330.287999991328 29000000.013999998569 27869999.975000020117 3958873.933999984991 60433.624866060 2024-05-03T14:59:48.427587+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3958298.118000001181 60433.624877530 2024-05-03T14:59:49.418594+00:00 19994330.284999970347 28999999.983000040054 27869999.950999978930 3957814.994000018109 60433.624889189 2024-05-03T14:59:50.425969+00:00 19994330.287999991328 29000000.007999960333 27870000.029000040144 3959422.050999999046 60433.624900660 2024-05-03T14:59:51.416977+00:00 19994330.287999991328 29000000.020000040531 27869999.975999951363 3960787.924999982119 60433.624912319 2024-05-03T14:59:52.424353+00:00 19994330.286000009626 28999999.962999999523 27870000.024000048637 3961016.075000017881 60433.624923789 2024-05-03T14:59:53.415359+00:00 19994330.287999991328 29000000.026999950409 27869999.995999928564 3960642.988000005018 60433.624935448 2024-05-03T14:59:54.422735+00:00 19994330.289000030607 28999999.989000018686 27870000.028000000864 3957332.912000000011 60433.624946924 2024-05-03T14:59:55.414237+00:00 19994330.287999991328 28999999.995999988168 27869999.994000080973 3957077.083999990951 60433.624958578 2024-05-03T14:59:56.421117+00:00 19994330.287000060081 29000000.001999970526 27869999.988999959081 3958272.840000004042 60433.624970053 2024-05-03T14:59:57.412620+00:00 19994330.285999890417 28999999.981000069529 27869999.985000010580 3954645.164999992121 60433.624981707 2024-05-03T14:59:58.419499+00:00 19994330.290000081062 29000000.008999940008 27869999.958999991417 3959482.957000017166 60433.624993367 2024-05-03T14:59:59.426875+00:00 19994330.284999970347 28999999.991000059992 27870000.093999978155 3961127.945999979973 60433.625004842 2024-05-03T15:00:00.418378+00:00 19994330.286000009626 29000000.014999989420 27869999.922000050545 3960253.076000005007 60433.625016496 2024-05-03T15:00:01.425257+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3955624.962000011932 60433.625027972 2024-05-03T15:00:02.416760+00:00 19994330.291000008583 29000000.004999998957 27869999.988000001758 3957830.005999981891 60433.625039625 2024-05-03T15:00:03.423639+00:00 19994330.287000060081 29000000.011000040919 27870000.010000009090 3955742.928000003099 60433.625051101 2024-05-03T15:00:04.415142+00:00 19994330.284999970347 28999999.997999910265 27870000.018999990076 3952304.070999979973 60433.625062755 2024-05-03T15:00:05.422021+00:00 19994330.286999940872 28999999.970000028610 27869999.957999989390 3958726.076000034809 60433.625074231 2024-05-03T15:00:06.413525+00:00 19994330.289000030607 29000000.001000050455 27870000.013999998569 3954236.932999968994 60433.625085890 2024-05-03T15:00:07.420900+00:00 19994330.287999991328 29000000.026000019163 27869999.962999999523 3957223.017000020016 60433.625097544 2024-05-03T15:00:08.427781+00:00 19994330.284000039101 29000000.003999948502 27870000.032000008970 3954861.908999979030 60433.625109020 2024-05-03T15:00:09.419282+00:00 19994330.291999939829 28999999.996000051498 27870000.015000019222 3957243.094000041019 60433.625120673 2024-05-03T15:00:10.426161+00:00 19994330.289000000805 29000000.004999998957 27870000.035999979824 3956695.976999998093 60433.625132149 2024-05-03T15:00:11.417664+00:00 19994330.287000000477 28999999.983999971300 27869999.943000018597 3962338.014999986161 60433.625143808 2024-05-03T15:00:12.425040+00:00 19994330.287999998778 29000000.016000028700 27870000.042999979109 3956796.943000019062 60433.625155278 2024-05-03T15:00:13.416048+00:00 19994330.285999998450 29000000.008999940008 27869999.989000018686 3957414.021999955177 60433.625166938 2024-05-03T15:00:14.423422+00:00 19994330.285999998450 28999999.991000059992 27869999.973999980837 3959608.998000026215 60433.625178408 2024-05-03T15:00:15.414429+00:00 19994330.285999998450 28999999.988000001758 27870000.016000028700 3958861.119000018109 60433.625190067 2024-05-03T15:00:16.421805+00:00 19994330.291999999434 29000000.008000001311 27869999.998999949545 3955576.847999989986 60433.625201537 2024-05-03T15:00:17.412812+00:00 19994330.288000021130 28999999.991000000387 27869999.977000001818 3956253.020999968052 60433.625213197 2024-05-03T15:00:18.420187+00:00 19994330.287000000477 29000000.005000010133 27869999.998000029474 3958000.010000050068 60433.625224850 2024-05-03T15:00:19.427067+00:00 19994330.285999979824 28999999.974999990314 27869999.967999991030 3958671.073999940883 60433.625236326 2024-05-03T15:00:20.418569+00:00 19994330.288000021130 29000000.002000000328 27870000.039999961853 3956872.906000018120 60433.625247980 2024-05-03T15:00:21.425448+00:00 19994330.285999979824 29000000.025999989361 27870000.017000079155 3957250.074999988079 60433.625259455 2024-05-03T15:00:22.416952+00:00 19994330.289999991655 29000000.015000019222 27870000.028999920934 3956326.950000048149 60433.625271115 2024-05-03T15:00:23.424327+00:00 19994330.287999991328 28999999.989999979734 27869999.981000069529 3955255.968999981880 60433.625282585 2024-05-03T15:00:24.415334+00:00 19994330.287000000477 28999999.986000001431 27869999.925999999046 3955086.027999997139 60433.625294244 2024-05-03T15:00:25.422709+00:00 19994330.285000029951 28999999.988000039011 27870000.055999990553 3958863.075999975204 60433.625305714 2024-05-03T15:00:26.413718+00:00 19994330.287999991328 29000000.028000000864 27870000.036999940872 3958126.939999998081 60433.625317374 2024-05-03T15:00:27.421093+00:00 19994330.289000030607 28999999.995999988168 27869999.947000030428 3955508.987000048161 60433.625328843 2024-05-03T15:00:28.412099+00:00 19994330.288999971002 29000000.001999970526 27869999.986000061035 3960600.002999960911 60433.625340503 2024-05-03T15:00:29.419474+00:00 19994330.285000029951 29000000.000999990851 27870000.041000008583 3956065.081000030041 60433.625352163 2024-05-03T15:00:30.426849+00:00 19994330.287999991328 29000000.010000050068 27870000.051999930292 3961290.060000001919 60433.625363633 2024-05-03T15:00:31.417857+00:00 19994330.287999991328 28999999.986000001431 27869999.944000009447 3958653.873999952804 60433.625375292 2024-05-03T15:00:32.425232+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3955986.017000020016 60433.625386762 2024-05-03T15:00:33.416239+00:00 19994330.287000000477 28999999.983000040054 27869999.969000101089 3963784.998000026215 60433.625398422 2024-05-03T15:00:34.423614+00:00 19994330.289000030607 29000000.015999909490 27870000.020999908447 3960689.976000010967 60433.625409897 2024-05-03T15:00:35.415117+00:00 19994330.282000008970 29000000.001000050455 27870000.012000080198 3963256.967999995220 60433.625421551 2024-05-03T15:00:36.421997+00:00 19994330.288999971002 28999999.995000001043 27870000.009999990463 3960822.101999998093 60433.625433027 2024-05-03T15:00:37.413499+00:00 19994330.289000030607 29000000.001999970526 27869999.990999940783 3960273.945999979973 60433.625444680 2024-05-03T15:00:38.420379+00:00 19994330.291999939829 28999999.994000080973 27870000.003000020981 3956814.986999989022 60433.625456156 2024-05-03T15:00:39.411882+00:00 19994330.282999988645 29000000.012999888510 27870000.006999969482 3958140.025000036228 60433.625467810 2024-05-03T15:00:40.418761+00:00 19994330.287999991328 28999999.976000070572 27869999.975000001490 3959874.010999978054 60433.625479469 2024-05-03T15:00:41.426136+00:00 19994330.289000030607 29000000.008999940008 27870000.026999998838 3962165.969999969006 60433.625490945 2024-05-03T15:00:42.417639+00:00 19994330.286000009626 29000000.024000048637 27870000.010999988765 3965458.022000014782 60433.625502598 2024-05-03T15:00:43.424519+00:00 19994330.284999970347 28999999.973000049591 27869999.921000000089 3960919.050000011921 60433.625514074 2024-05-03T15:00:44.416022+00:00 19994330.290000081062 28999999.995999928564 27870000.028999999166 3958394.987999976147 60433.625525734 2024-05-03T15:00:45.423399+00:00 19994330.286000009626 29000000.006999969482 27870000.030999988317 3960744.038000047207 60433.625537204 2024-05-03T15:00:46.414405+00:00 19994330.289999961853 29000000.003000020981 27870000.001000020653 3957027.954999982845 60433.625548857 2024-05-03T15:00:47.421284+00:00 19994330.286999940872 28999999.986000061035 27869999.919999990612 3955989.861999989022 60433.625560333 2024-05-03T15:00:48.412787+00:00 19994330.287999991328 28999999.990999940783 27870000.023999989033 3964357.144999980927 60433.625571993 2024-05-03T15:00:49.420162+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3963247.032000004780 60433.625583652 2024-05-03T15:00:50.427539+00:00 19994330.282000061125 28999999.991999980062 27870000.098000049591 3960488.000000000000 60433.625595122 2024-05-03T15:00:51.418544+00:00 19994330.289999961853 28999999.996000051498 27869999.935999989510 3959017.836000024807 60433.625606776 2024-05-03T15:00:52.425423+00:00 19994330.289000030607 29000000.015999998897 27870000.059999998659 3959743.097000002861 60433.625618252 2024-05-03T15:00:53.416927+00:00 19994330.286000009626 28999999.982000000775 27869999.946999970824 3957675.966000020970 60433.625629911 2024-05-03T15:00:54.424302+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3958366.983999968041 60433.625641381 2024-05-03T15:00:55.415309+00:00 19994330.284999970347 28999999.994999989867 27869999.989000018686 3961435.079999982845 60433.625653041 2024-05-03T15:00:56.422684+00:00 19994330.289000030607 29000000.003000009805 27870000.000000000000 3960650.906000018120 60433.625664510 2024-05-03T15:00:57.413692+00:00 19994330.286000009626 29000000.004000011832 27870000.005999978632 3958212.023999989033 60433.625676164 2024-05-03T15:00:58.420571+00:00 19994330.288999918848 28999999.998999979347 27869999.986000061035 3961015.037000000011 60433.625687640 2024-05-03T15:00:59.412074+00:00 19994330.288000110537 29000000.015000019222 27870000.071999911219 3959399.953000009060 60433.625699299 2024-05-03T15:01:00.419449+00:00 19994330.284999970347 28999999.981000009924 27869999.915000081062 3962240.953999996185 60433.625710959 2024-05-03T15:01:01.426824+00:00 19994330.289999961853 29000000.006999969482 27870000.044000029564 3960850.027000010014 60433.625722429 2024-05-03T15:01:02.417832+00:00 19994330.287000060081 28999999.983000040054 27869999.960999969393 3965669.027000010014 60433.625734088 2024-05-03T15:01:03.425207+00:00 19994330.287999991328 29000000.032000008970 27870000.061999920756 3961715.014999986161 60433.625745558 2024-05-03T15:01:04.416214+00:00 19994330.285999998450 28999999.975999951363 27869999.956000089645 3963682.999000012875 60433.625757217 2024-05-03T15:01:05.423590+00:00 19994330.287999998778 29000000.010000050068 27870000.049999948591 3958855.079999982845 60433.625768688 2024-05-03T15:01:06.414596+00:00 19994330.287000000477 29000000.004999998957 27869999.911000009626 3964305.985000013839 60433.625780347 2024-05-03T15:01:07.421971+00:00 19994330.287000000477 28999999.992999970913 27870000.060999989510 3962481.902000010014 60433.625791823 2024-05-03T15:01:08.413474+00:00 19994330.289999991655 28999999.993000030518 27870000.001000050455 3961174.074000000954 60433.625803476 2024-05-03T15:01:09.420354+00:00 19994330.289000000805 28999999.971999999136 27869999.993999961764 3958584.013999999035 60433.625814946 2024-05-03T15:01:10.411361+00:00 19994330.285000000149 29000000.050000008196 27869999.993000030518 3962201.953999996185 60433.625826606 2024-05-03T15:01:11.418737+00:00 19994330.287000000477 28999999.967000011355 27870000.003000020981 3956606.055999993812 60433.625838265 2024-05-03T15:01:12.426111+00:00 19994330.287999991328 29000000.010999921709 27870000.023999929428 3959888.993999958038 60433.625849735 2024-05-03T15:01:13.417118+00:00 19994330.290000021458 29000000.004999998957 27869999.978000041097 3961641.907999991905 60433.625861395 2024-05-03T15:01:14.424494+00:00 19994330.283999979496 28999999.986999988556 27869999.958999991417 3956896.032000064850 60433.625872864 2024-05-03T15:01:15.415501+00:00 19994330.292000029236 29000000.040000081062 27870000.049999948591 3960478.005999923218 60433.625884524 2024-05-03T15:01:16.422876+00:00 19994330.285000000149 28999999.982999920845 27869999.990000009537 3957963.019000052940 60433.625896000 2024-05-03T15:01:17.414380+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3955393.896999955177 60433.625907653 2024-05-03T15:01:18.421260+00:00 19994330.286000009626 29000000.001999970526 27870000.078000001609 3954891.991000055801 60433.625919123 2024-05-03T15:01:19.412266+00:00 19994330.288999971002 28999999.990000009537 27869999.921000000089 3957627.105000019073 60433.625930783 2024-05-03T15:01:20.419641+00:00 19994330.287000000477 29000000.006000038236 27870000.041999999434 3959769.972999929916 60433.625942259 2024-05-03T15:01:21.411145+00:00 19994330.290000021458 28999999.993999961764 27869999.986000001431 3964087.052000045776 60433.625953912 2024-05-03T15:01:22.418024+00:00 19994330.285999950022 28999999.986999988556 27869999.972999989986 3962298.988000034820 60433.625965566 2024-05-03T15:01:23.424903+00:00 19994330.289000030607 29000000.001000050455 27869999.981000009924 3955377.944000006188 60433.625977042 2024-05-03T15:01:24.416408+00:00 19994330.286000009626 29000000.000000000000 27870000.011000011116 3961417.939999938011 60433.625988701 2024-05-03T15:01:25.423781+00:00 19994330.287000000477 29000000.029999971390 27870000.013999998569 3957824.029999970924 60433.626000171 2024-05-03T15:01:26.414789+00:00 19994330.288999971002 28999999.984000090510 27869999.953000009060 3958322.074000000954 60433.626011831 2024-05-03T15:01:27.422164+00:00 19994330.285000029951 28999999.989999890327 27870000.041999999434 3955130.927000045776 60433.626023300 2024-05-03T15:01:28.413170+00:00 19994330.285999950022 28999999.998000029474 27869999.962999999523 3955193.036999940872 60433.626034960 2024-05-03T15:01:29.420546+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3959299.024000049103 60433.626046430 2024-05-03T15:01:30.411553+00:00 19994330.289000030607 28999999.995999999344 27870000.023999989033 3957960.960000038147 60433.626058090 2024-05-03T15:01:31.418929+00:00 19994330.284999970347 29000000.007999990135 27870000.009999990463 3955869.077000021935 60433.626069743 2024-05-03T15:01:32.425808+00:00 19994330.289000030607 29000000.015999998897 27869999.967000011355 3958180.916999936104 60433.626081219 2024-05-03T15:01:33.417311+00:00 19994330.287999991328 28999999.996000010520 27869999.991000000387 3962140.085999966133 60433.626092878 2024-05-03T15:01:34.424687+00:00 19994330.284999970347 28999999.956000000238 27869999.992999970913 3960068.988000034820 60433.626104348 2024-05-03T15:01:35.415693+00:00 19994330.287000060081 29000000.015999998897 27870000.025000039488 3956896.972000002861 60433.626116008 2024-05-03T15:01:36.423069+00:00 19994330.288999918848 29000000.018000010401 27870000.018999990076 3960100.937000035774 60433.626127478 2024-05-03T15:01:37.414076+00:00 19994330.290000081062 28999999.986000001431 27870000.001000050455 3953284.062999964226 60433.626139137 2024-05-03T15:01:38.421451+00:00 19994330.284999970347 29000000.009999960661 27870000.016999959946 3955896.945000051986 60433.626150607 2024-05-03T15:01:39.412458+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3957172.028999925125 60433.626162266 2024-05-03T15:01:40.419834+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3957251.024000049103 60433.626173737 2024-05-03T15:01:41.410843+00:00 19994330.289000030607 29000000.003000020981 27869999.970999959856 3958077.921000003815 60433.626185396 2024-05-03T15:01:42.418215+00:00 19994330.283999919891 28999999.997999969870 27870000.009999990463 3962287.033999919891 60433.626197050 2024-05-03T15:01:43.425094+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3955463.073000072967 60433.626208525 2024-05-03T15:01:44.416598+00:00 19994330.291000008583 29000000.013999998569 27870000.059000018984 3957657.712999939919 60433.626220179 2024-05-03T15:01:45.423477+00:00 19994330.284000039101 28999999.981000009924 27870000.000000000000 3955737.303000092972 60433.626231655 2024-05-03T15:01:46.414980+00:00 19994330.287999991328 29000000.045000020415 27869999.962000008672 3955063.016999959946 60433.626243314 2024-05-03T15:01:47.422355+00:00 19994330.286000009626 28999999.988999959081 27870000.041999939829 3959750.003000020981 60433.626254784 2024-05-03T15:01:48.413363+00:00 19994330.287999991328 28999999.970000028610 27869999.925999999046 3962528.958999990951 60433.626266444 2024-05-03T15:01:49.420738+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3959624.921000003815 60433.626277914 2024-05-03T15:01:50.411745+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3962576.090000032913 60433.626289573 2024-05-03T15:01:51.419120+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3958143.869999886025 60433.626301233 2024-05-03T15:01:52.426495+00:00 19994330.286999940872 28999999.989000078291 27870000.026000019163 3960182.108000040054 60433.626312702 2024-05-03T15:01:53.417503+00:00 19994330.289000030607 29000000.026000019163 27870000.024999979883 3959839.937000035774 60433.626324362 2024-05-03T15:01:54.424878+00:00 19994330.284999970347 28999999.970999959856 27869999.973000049591 3960459.047999978065 60433.626335832 2024-05-03T15:01:55.415885+00:00 19994330.287000060081 29000000.021000031382 27869999.985999941826 3955890.884999989998 60433.626347492 2024-05-03T15:01:56.423260+00:00 19994330.286000009626 29000000.002999901772 27870000.045000080019 3958213.180999993812 60433.626358967 2024-05-03T15:01:57.414764+00:00 19994330.291000008583 28999999.983000040054 27869999.942999999970 3957215.927999972831 60433.626370621 2024-05-03T15:01:58.421642+00:00 19994330.287999998778 28999999.970000028610 27870000.032000008970 3956333.981000065804 60433.626382097 2024-05-03T15:01:59.413145+00:00 19994330.285000000149 29000000.026000019163 27869999.962999999523 3959003.069000006188 60433.626393750 2024-05-03T15:02:00.420025+00:00 19994330.287999998778 29000000.003999948502 27870000.013000000268 3955518.934000014793 60433.626405226 2024-05-03T15:02:01.411528+00:00 19994330.290000010282 28999999.988000039011 27869999.997000008821 3959718.972999929916 60433.626416880 2024-05-03T15:02:02.418407+00:00 19994330.287000000477 29000000.014999989420 27870000.000999990851 3962562.072000027169 60433.626428539 2024-05-03T15:02:03.425783+00:00 19994330.283000010997 28999999.986999988556 27870000.029000010341 3959822.953999996185 60433.626440009 2024-05-03T15:02:04.416789+00:00 19994330.291999999434 29000000.006999969482 27870000.011999990791 3957525.981999992859 60433.626451668 2024-05-03T15:02:05.424166+00:00 19994330.287999991328 28999999.991000059992 27869999.911999970675 3955861.014000058174 60433.626463138 2024-05-03T15:02:06.415172+00:00 19994330.289000000805 28999999.983999971300 27870000.059999998659 3958179.064000010025 60433.626474798 2024-05-03T15:02:07.422547+00:00 19994330.284000009298 29000000.019000001252 27870000.000000000000 3957626.016999959946 60433.626486273 2024-05-03T15:02:08.414051+00:00 19994330.290999978781 29000000.011999998242 27870000.003000020981 3953668.031999946106 60433.626497928 2024-05-03T15:02:09.420929+00:00 19994330.285000029951 28999999.999000001699 27869999.950999978930 3961441.883000016212 60433.626509403 2024-05-03T15:02:10.412433+00:00 19994330.284000009298 28999999.989999990910 27870000.006000038236 3957706.065999985207 60433.626521057 2024-05-03T15:02:11.419312+00:00 19994330.289999961853 29000000.025000009686 27869919.081999961287 3959519.968000053894 60433.626532533 2024-05-03T15:02:12.410815+00:00 19994330.286000009626 28999999.977000001818 27869512.924000021070 3957080.028999925125 60433.626544192 2024-05-03T15:02:13.418190+00:00 19994330.283999979496 29000000.009999990463 27869999.986000001431 3956354.931000113022 60433.626555846 2024-05-03T15:02:14.425070+00:00 19994330.290000021458 28999999.994000021368 27870000.089999970049 3957631.075999975204 60433.626567321 2024-05-03T15:02:15.416573+00:00 19994330.287999991328 28999999.985000010580 27869999.912000060081 3954477.980000019073 60433.626578975 2024-05-03T15:02:16.423452+00:00 19994330.289000030607 29000000.035999950022 27870000.059000018984 3958028.980999947060 60433.626590451 2024-05-03T15:02:17.414955+00:00 19994330.282999988645 28999999.999000009149 27869999.993999961764 3959323.024000049103 60433.626602110 2024-05-03T15:02:18.422332+00:00 19994330.288999971002 28999999.986999988556 27869999.962999939919 3959175.898999928962 60433.626613580 2024-05-03T15:02:19.413337+00:00 19994330.291000008583 29000000.018999990076 27870000.066000100225 3960728.024999976158 60433.626625240 2024-05-03T15:02:20.420713+00:00 19994330.286000009626 28999999.960000038147 27869999.989999890327 3957102.070000051986 60433.626636710 2024-05-03T15:02:21.411720+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3958448.993000030983 60433.626648369 2024-05-03T15:02:22.419095+00:00 19994330.285000029951 29000000.000000000000 27869999.982000108808 3962337.082999945153 60433.626659839 2024-05-03T15:02:23.410102+00:00 19994330.287999991328 29000000.023999989033 27869999.997999910265 3954451.841000080109 60433.626671499 2024-05-03T15:02:24.417478+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3959100.011999965180 60433.626683152 2024-05-03T15:02:25.424357+00:00 19994330.286000009626 29000000.011999960989 27870000.029999971390 3962206.113999962807 60433.626694628 2024-05-03T15:02:26.415860+00:00 19994330.286999940872 29000000.011999960989 27869999.996000051498 3961267.940000057220 60433.626706287 2024-05-03T15:02:27.423236+00:00 19994330.290000081062 29000000.004000071436 27869999.975999951363 3960322.934000014793 60433.626717757 2024-05-03T15:02:28.414243+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3961643.008999944199 60433.626729417 2024-05-03T15:02:29.421618+00:00 19994330.289999961853 28999999.990000009537 27870000.022000070661 3958918.957000017166 60433.626740887 2024-05-03T15:02:30.412625+00:00 19994330.284999970347 29000000.024999979883 27869999.981999989599 3961059.190999985207 60433.626752546 2024-05-03T15:02:31.420002+00:00 19994330.285000089556 28999999.949000000954 27869999.950999978930 3957813.824000000954 60433.626764016 2024-05-03T15:02:32.411008+00:00 19994330.288999918848 28999999.998999949545 27869999.998000029474 3959583.055999993812 60433.626775675 2024-05-03T15:02:33.418383+00:00 19994330.289000030607 29000000.029000040144 27870000.034999970347 3959115.078999996185 60433.626787330 2024-05-03T15:02:34.425261+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3959005.863999962807 60433.626798805 2024-05-03T15:02:35.416765+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3956109.110000013839 60433.626810465 2024-05-03T15:02:36.424140+00:00 19994330.286000009626 28999999.991999980062 27870000.006000000983 3959678.004999995232 60433.626821935 2024-05-03T15:02:37.415147+00:00 19994330.286000009626 28999999.991999980062 27869999.958999998868 3954218.950000048149 60433.626833588 2024-05-03T15:02:38.422026+00:00 19994330.288999918848 28999999.988000039011 27870000.013999998569 3958405.060999989975 60433.626845064 2024-05-03T15:02:39.413531+00:00 19994330.287000060081 29000000.020999908447 27870000.022999998182 3960467.975999950897 60433.626856723 2024-05-03T15:02:40.420905+00:00 19994330.284999970347 29000000.004999998957 27870000.000999990851 3959973.969000101089 60433.626868194 2024-05-03T15:02:41.411913+00:00 19994330.287000060081 28999999.997000098228 27869999.988000009209 3959494.994999886025 60433.626879853 2024-05-03T15:02:42.419287+00:00 19994330.291000008583 28999999.970999959856 27869999.997999999672 3956199.987000108231 60433.626891323 2024-05-03T15:02:43.410295+00:00 19994330.286000009626 29000000.019999980927 27870000.035000000149 3961466.085999966133 60433.626902982 2024-05-03T15:02:44.417670+00:00 19994330.287999991328 28999999.982000000775 27869999.932000041008 3962842.945999979973 60433.626914636 2024-05-03T15:02:45.424549+00:00 19994330.286999940872 29000000.020999990404 27870000.030999958515 3958972.993999958038 60433.626926112 2024-05-03T15:02:46.416052+00:00 19994330.287000060081 28999999.984000008553 27869999.990000009537 3962877.021000028122 60433.626937766 2024-05-03T15:02:47.422933+00:00 19994330.286999940872 29000000.008999999613 27870000.022000011057 3958308.998000026215 60433.626949241 2024-05-03T15:02:48.414434+00:00 19994330.287999991328 29000000.000999990851 27870000.051999989897 3955326.953999996185 60433.626960895 2024-05-03T15:02:49.421313+00:00 19994330.291000008583 29000000.013999998569 27869999.982999980450 3958282.080000042915 60433.626972371 2024-05-03T15:02:50.412817+00:00 19994330.286000009626 28999999.990000009537 27869999.931000050157 3955216.905999898911 60433.626984030 2024-05-03T15:02:51.420192+00:00 19994330.287000000477 28999999.997999999672 27870000.018999990076 3955659.004999995232 60433.626995500 2024-05-03T15:02:52.411199+00:00 19994330.285999998450 28999999.991999980062 27870000.000999990851 3960099.020000100136 60433.627007159 2024-05-03T15:02:53.418574+00:00 19994330.286999989301 28999999.997000038624 27870000.046999990940 3953679.037999988068 60433.627018635 2024-05-03T15:02:54.410079+00:00 19994330.287000000477 29000000.018000010401 27869999.971999939531 3956521.913999915123 60433.627030289 2024-05-03T15:02:55.416957+00:00 19994330.290000010282 29000000.003999948502 27870000.037000060081 3956615.071000099182 60433.627041948 2024-05-03T15:02:56.424332+00:00 19994330.287000000477 28999999.994000021368 27869999.996999979019 3959573.950999975204 60433.627053418 2024-05-03T15:02:57.415339+00:00 19994330.289000000805 28999999.998000029474 27869999.953000068665 3957573.064000010025 60433.627065077 2024-05-03T15:02:58.422714+00:00 19994330.289000000805 29000000.020999971777 27869999.991999980062 3957457.077000021935 60433.627076553 2024-05-03T15:02:59.414218+00:00 19994330.285000000149 28999999.980000019073 27869999.990999940783 3954930.836999893188 60433.627088207 2024-05-03T15:03:00.421096+00:00 19994330.285000000149 29000000.008000019938 27870000.086000081152 3958945.966000080109 60433.627099677 2024-05-03T15:03:01.412104+00:00 19994330.289000000805 28999999.993000030518 27869999.949000000954 3959410.100999950897 60433.627111337 2024-05-03T15:03:02.419479+00:00 19994330.285000000149 29000000.000999931246 27869999.971999879926 3959528.000000000000 60433.627122812 2024-05-03T15:03:03.410984+00:00 19994330.291999999434 28999999.995000001043 27870000.020000100136 3964355.019999980927 60433.627134466 2024-05-03T15:03:04.417861+00:00 19994330.285999979824 29000000.031000021845 27869999.963999990374 3955680.924000024796 60433.627145942 2024-05-03T15:03:05.409365+00:00 19994330.287000000477 28999999.983000040054 27870000.067999958992 3959249.937999964226 60433.627157595 2024-05-03T15:03:06.416244+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3959385.136000037193 60433.627169255 2024-05-03T15:03:07.423619+00:00 19994330.287999991328 29000000.023999929428 27869999.995000001043 3957908.000000000000 60433.627180725 2024-05-03T15:03:08.414626+00:00 19994330.286000009626 28999999.991999980062 27870000.044999960810 3959332.958999990951 60433.627192384 2024-05-03T15:03:09.422001+00:00 19994330.287000000477 29000000.000000000000 27869999.934000018984 3960152.004999995232 60433.627203854 2024-05-03T15:03:10.413009+00:00 19994330.289000030607 28999999.976000070572 27870000.009999990463 3954032.001000047196 60433.627215514 2024-05-03T15:03:11.420384+00:00 19994330.290999948978 29000000.021999958903 27870000.039999961853 3952977.940999985207 60433.627226990 2024-05-03T15:03:12.411888+00:00 19994330.287000000477 28999999.991000059992 27869999.979000091553 3959404.027999997139 60433.627238649 2024-05-03T15:03:13.419263+00:00 19994330.285000029951 29000000.020999908447 27869999.998999949545 3952792.003000020981 60433.627250119 2024-05-03T15:03:14.410269+00:00 19994330.288999971002 28999999.956000089645 27869999.967999998480 3959862.095000029076 60433.627261778 2024-05-03T15:03:15.417646+00:00 19994330.285000029951 29000000.015999909490 27870000.024999991059 3959501.939999938011 60433.627273432 2024-05-03T15:03:16.424525+00:00 19994330.286000009626 28999999.984000090510 27869999.960000008345 3959512.027000070084 60433.627284908 2024-05-03T15:03:17.416027+00:00 19994330.288999971002 29000000.021999958903 27870000.030999999493 3953662.969999908935 60433.627296561 2024-05-03T15:03:18.422907+00:00 19994330.289999961853 29000000.001999970526 27870000.019999980927 3956235.004999995232 60433.627308037 2024-05-03T15:03:19.414409+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3956581.026000022888 60433.627319696 2024-05-03T15:03:20.421785+00:00 19994330.289000030607 28999999.990000009537 27870000.043999999762 3955557.939000010025 60433.627331167 2024-05-03T15:03:21.412792+00:00 19994330.287000060081 28999999.997000001371 27869999.956999991089 3958603.141999959946 60433.627342826 2024-05-03T15:03:22.420171+00:00 19994330.285999890417 29000000.017000000924 27869999.992000009865 3954350.849000095855 60433.627354296 2024-05-03T15:03:23.411178+00:00 19994330.287000060081 28999999.971999999136 27869999.969999969006 3962306.018000007141 60433.627365955 2024-05-03T15:03:24.418549+00:00 19994330.286999940872 29000000.015999998897 27870000.030000030994 3952194.939999938011 60433.627377425 2024-05-03T15:03:25.409557+00:00 19994330.289000030607 28999999.989999979734 27869999.981999989599 3957506.139999986161 60433.627389085 2024-05-03T15:03:26.416932+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3957852.953000069130 60433.627400744 2024-05-03T15:03:27.424307+00:00 19994330.291000008583 28999999.981000009924 27870000.016000028700 3955482.091000000015 60433.627412214 2024-05-03T15:03:28.415316+00:00 19994330.289000030607 29000000.019999980927 27869999.995999988168 3954544.942999999970 60433.627423874 2024-05-03T15:03:29.422689+00:00 19994330.286000009626 29000000.011000011116 27870000.000000000000 3958840.998000000138 60433.627435344 2024-05-03T15:03:30.413697+00:00 19994330.284999970347 28999999.972999989986 27870000.001999970526 3956772.049999998882 60433.627447003 2024-05-03T15:03:31.421071+00:00 19994330.289000030607 29000000.000000000000 27869999.956000030041 3957715.898000001907 60433.627458473 2024-05-03T15:03:32.412079+00:00 19994330.286999940872 29000000.035000029951 27870000.064000010490 3955776.004999998957 60433.627470132 2024-05-03T15:03:33.419455+00:00 19994330.288000110537 28999999.971999999136 27870000.003000020981 3959471.978000000119 60433.627481608 2024-05-03T15:03:34.410958+00:00 19994330.287999991328 29000000.034999970347 27869999.963999990374 3956503.037999998778 60433.627493262 2024-05-03T15:03:35.417836+00:00 19994330.287999991328 28999999.983000040054 27869999.997999910265 3955747.085000000894 60433.627504738 2024-05-03T15:03:36.409340+00:00 19994330.284999970347 29000000.010999981314 27870000.055999990553 3957161.990000002086 60433.627516392 2024-05-03T15:03:37.416219+00:00 19994330.286999940872 28999999.989000018686 27869999.971999999136 3960329.909999995958 60433.627528051 2024-05-03T15:03:38.423595+00:00 19994330.289000030607 29000000.018999930471 27870000.048000101000 3952814.013000003994 60433.627539521 2024-05-03T15:03:39.414601+00:00 19994330.287000060081 28999999.994000080973 27869999.975999951363 3957884.991999999154 60433.627551180 2024-05-03T15:03:40.421976+00:00 19994330.286999940872 28999999.970999959856 27869999.955000039190 3961776.100999996066 60433.627562656 2024-05-03T15:03:41.413480+00:00 19994330.292000059038 29000000.013000011444 27870000.046000000089 3957896.843000002205 60433.627574310 2024-05-03T15:03:42.420360+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3956414.049000001978 60433.627585785 2024-05-03T15:03:43.411862+00:00 19994330.284999970347 28999999.988000039011 27870000.013000011444 3958972.944000006188 60433.627597439 2024-05-03T15:03:44.418741+00:00 19994330.286999940872 29000000.022999878973 27870000.005999919027 3955324.076999992132 60433.627608915 2024-05-03T15:03:45.410245+00:00 19994330.289000000805 28999999.978000041097 27870000.006000038236 3958439.023000001907 60433.627620568 2024-05-03T15:03:46.417123+00:00 19994330.285999998450 29000000.016000028700 27869999.970000028610 3958525.979000002146 60433.627632228 2024-05-03T15:03:47.424499+00:00 19994330.287000000477 28999999.990999940783 27870000.031000021845 3951225.038999990094 60433.627643698 2024-05-03T15:03:48.415507+00:00 19994330.290000010282 28999999.971999999136 27869999.950999978930 3958765.996000006795 60433.627655358 2024-05-03T15:03:49.422881+00:00 19994330.286999989301 29000000.022000070661 27870000.028000000864 3952849.983999996912 60433.627666827 2024-05-03T15:03:50.413888+00:00 19994330.286000009626 28999999.978999968618 27870000.026999950409 3958317.016000003088 60433.627678487 2024-05-03T15:03:51.421263+00:00 19994330.287000000477 29000000.029999971390 27869999.981999989599 3959943.885000004899 60433.627689963 2024-05-03T15:03:52.412768+00:00 19994330.287999991328 28999999.973000049591 27870000.002999998629 3957359.047999992967 60433.627701616 2024-05-03T15:03:53.419646+00:00 19994330.287000000477 29000000.018999930471 27869999.986000001431 3959645.083000003826 60433.627713092 2024-05-03T15:03:54.411151+00:00 19994330.289999991655 28999999.993000030518 27870000.024000000209 3960995.967999995220 60433.627724751 2024-05-03T15:03:55.418526+00:00 19994330.288000021130 29000000.016999959946 27869999.984999999404 3958065.042999998201 60433.627736222 2024-05-03T15:03:56.409532+00:00 19994330.289000000805 28999999.993000030518 27870000.056000009179 3950865.885000004899 60433.627747881 2024-05-03T15:03:57.416907+00:00 19994330.286000009626 29000000.003000020981 27869999.891999989748 3953519.983999996912 60433.627759534 2024-05-03T15:03:58.423787+00:00 19994330.285999950022 28999999.991999998689 27870000.004999998957 3957891.031000003219 60433.627771010 2024-05-03T15:03:59.415289+00:00 19994330.285000029951 29000000.000000000000 27870000.031000021845 3954977.025999993086 60433.627782670 2024-05-03T15:04:00.422665+00:00 19994330.287999991328 29000000.010000009090 27870000.017999980599 3956464.946000009775 60433.627794140 2024-05-03T15:04:01.413672+00:00 19994330.287000000477 29000000.007999990135 27870000.001000020653 3955561.120999991894 60433.627805799 2024-05-03T15:04:02.421047+00:00 19994330.291999999434 28999999.974999990314 27870000.027000010014 3954537.921000003815 60433.627817269 2024-05-03T15:04:03.412054+00:00 19994330.287999991328 28999999.995000001043 27869999.941999968141 3958624.057000011206 60433.627828929 2024-05-03T15:04:04.419429+00:00 19994330.284000039101 29000000.015000019222 27870000.004000011832 3957079.072999984026 60433.627840399 2024-05-03T15:04:05.410437+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3951775.899000018835 60433.627852058 2024-05-03T15:04:06.417813+00:00 19994330.287999991328 28999999.993000030518 27870000.004000011832 3955888.012999982107 60433.627863528 2024-05-03T15:04:07.408819+00:00 19994330.287000000477 29000000.006999969482 27869999.967999991030 3956100.011000006925 60433.627875187 2024-05-03T15:04:08.416194+00:00 19994330.286000009626 28999999.981000009924 27870000.031000021845 3959642.898999989033 60433.627886847 2024-05-03T15:04:09.423569+00:00 19994330.292999979109 29000000.027000010014 27870000.008000019938 3960699.061000018846 60433.627898317 2024-05-03T15:04:10.414576+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3957394.074000000954 60433.627909976 2024-05-03T15:04:11.421953+00:00 19994330.287000060081 28999999.997999969870 27869999.986999988556 3958860.922999978065 60433.627921452 2024-05-03T15:04:12.413455+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3956865.997000008821 60433.627933105 2024-05-03T15:04:13.420334+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3955770.932000011206 60433.627944581 2024-05-03T15:04:14.411837+00:00 19994330.286999940872 28999999.989000018686 27869999.983999971300 3955681.044999986887 60433.627956235 2024-05-03T15:04:15.418716+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3959328.986000000965 60433.627967711 2024-05-03T15:04:16.410220+00:00 19994330.289999961853 29000000.008000019938 27870000.049000021070 3963354.133000016212 60433.627979365 2024-05-03T15:04:17.417098+00:00 19994330.290000081062 28999999.986999988556 27869999.952000018209 3957030.972999989986 60433.627990840 2024-05-03T15:04:18.408602+00:00 19994330.285999890417 29000000.001000050455 27870000.024999979883 3958934.960000007879 60433.628002494 2024-05-03T15:04:19.415481+00:00 19994330.284000039101 28999999.995999928564 27869999.967000011355 3956694.037999988068 60433.628014153 2024-05-03T15:04:20.422856+00:00 19994330.287000060081 29000000.027000069618 27870000.059000018984 3959660.974999994040 60433.628025629 2024-05-03T15:04:21.414360+00:00 19994330.288999918848 28999999.975000020117 27869999.968999978155 3962056.020999997854 60433.628037283 2024-05-03T15:04:22.421240+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3956819.816000015009 60433.628048758 2024-05-03T15:04:23.412742+00:00 19994330.289000030607 28999999.991999980062 27870000.065999981016 3960497.027999997139 60433.628060418 2024-05-03T15:04:24.420117+00:00 19994330.289000030607 28999999.992999911308 27869999.975000020117 3955506.173999994993 60433.628071888 2024-05-03T15:04:25.411125+00:00 19994330.286000009626 29000000.018000010401 27869999.972999930382 3957586.983999996912 60433.628083548 2024-05-03T15:04:26.418500+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3957005.941000015009 60433.628095017 2024-05-03T15:04:27.409507+00:00 19994330.289999961853 29000000.006999969482 27870000.027000069618 3953454.048999994993 60433.628106677 2024-05-03T15:04:28.416882+00:00 19994330.286000009626 28999999.961000081152 27869999.953999999911 3960682.942000002135 60433.628118153 2024-05-03T15:04:29.408385+00:00 19994330.287000060081 29000000.034999970347 27870000.049999948591 3963172.083999990951 60433.628129812 2024-05-03T15:04:30.415760+00:00 19994330.289999961853 28999999.993999961764 27869999.947999950498 3959179.020000011194 60433.628141466 2024-05-03T15:04:31.422639+00:00 19994330.287000060081 28999999.991000059992 27870000.035999998450 3958109.888999999035 60433.628152941 2024-05-03T15:04:32.414142+00:00 19994330.288999918848 28999999.993000030518 27869999.980999998748 3957983.942000002135 60433.628164595 2024-05-03T15:04:33.421022+00:00 19994330.285000089556 29000000.009999990463 27869999.993000000715 3958082.105999975931 60433.628176065 2024-05-03T15:04:34.412030+00:00 19994330.287999991328 28999999.977000001818 27870000.017000000924 3959283.021000028122 60433.628187724 2024-05-03T15:04:35.419406+00:00 19994330.283999919891 29000000.002999998629 27870000.001999989152 3958855.909999967087 60433.628199200 2024-05-03T15:04:36.410909+00:00 19994330.287999991328 29000000.041999999434 27870000.071000009775 3962278.152999997139 60433.628210854 2024-05-03T15:04:37.417786+00:00 19994330.290000081062 28999999.986999999732 27869999.949000000954 3961196.879000008106 60433.628222324 2024-05-03T15:04:38.408794+00:00 19994330.287999991328 28999999.963999990374 27869999.997999999672 3952509.032000004780 60433.628233983 2024-05-03T15:04:39.416169+00:00 19994330.287000000477 29000000.018000010401 27869999.991000000387 3957610.002000033855 60433.628245643 2024-05-03T15:04:40.423544+00:00 19994330.287000000477 29000000.015000019222 27870000.018999990076 3955495.039999961853 60433.628257113 2024-05-03T15:04:41.414551+00:00 19994330.286999989301 29000000.017999980599 27869999.966000020504 3954317.949999988079 60433.628268772 2024-05-03T15:04:42.421927+00:00 19994330.284000009298 28999999.962999999523 27870000.022000011057 3954737.027999997139 60433.628280242 2024-05-03T15:04:43.412933+00:00 19994330.289999991655 29000000.009000029415 27869999.991999980062 3958535.966000020970 60433.628291902 2024-05-03T15:04:44.420309+00:00 19994330.287000000477 29000000.013999998569 27870000.018999990076 3957202.908999979030 60433.628303372 2024-05-03T15:04:45.411318+00:00 19994330.289999991655 28999999.992999970913 27870000.032999988645 3958691.082000017166 60433.628315031 2024-05-03T15:04:46.418691+00:00 19994330.285000029951 28999999.975000020117 27869999.944000009447 3960627.063000022899 60433.628326507 2024-05-03T15:04:47.410195+00:00 19994330.287999991328 29000000.036000009626 27870000.013999998569 3956869.955999969970 60433.628338160 2024-05-03T15:04:48.417074+00:00 19994330.289999991655 28999999.975999951363 27869999.991000000387 3956664.032000004780 60433.628349636 2024-05-03T15:04:49.408578+00:00 19994330.286000009626 28999999.978000041097 27869999.976000010967 3960960.956000030041 60433.628361290 2024-05-03T15:04:50.415456+00:00 19994330.285999979824 29000000.026999950409 27870000.011000040919 3956823.020999968052 60433.628372950 2024-05-03T15:04:51.422832+00:00 19994330.289000030607 28999999.996000051498 27869999.991999980062 3962632.013000010978 60433.628384425 2024-05-03T15:04:52.414336+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3959959.868000030983 60433.628396079 2024-05-03T15:04:53.421214+00:00 19994330.287000000477 28999999.996999979019 27870000.003999948502 3959728.012999951839 60433.628407555 2024-05-03T15:04:54.412717+00:00 19994330.287999991328 29000000.021999958903 27870000.016000028700 3955347.057000041008 60433.628419208 2024-05-03T15:04:55.419597+00:00 19994330.288999971002 28999999.966000080109 27870000.000999931246 3957253.014999986161 60433.628430684 2024-05-03T15:04:56.411100+00:00 19994330.285000029951 29000000.013999938965 27869999.993000030518 3961044.065999985207 60433.628442338 2024-05-03T15:04:57.417979+00:00 19994330.285000029951 29000000.011000040919 27869999.991000059992 3957146.856999992859 60433.628453813 2024-05-03T15:04:58.409482+00:00 19994330.288999971002 28999999.985000010580 27870000.035999890417 3955211.132000029087 60433.628465467 2024-05-03T15:04:59.416361+00:00 19994330.287999991328 29000000.000999931246 27869999.953000068665 3953708.968999981880 60433.628476943 2024-05-03T15:05:00.407864+00:00 19994330.287999991328 28999999.989000078291 27869999.998999949545 3956960.936999977101 60433.628488597 2024-05-03T15:05:01.414744+00:00 19994330.288000050932 29000000.004999998957 27870000.035000089556 3959204.069000006188 60433.628500256 2024-05-03T15:05:02.422118+00:00 19994330.287999991328 29000000.000999931246 27869999.961999889463 3959449.048000038136 60433.628511732 2024-05-03T15:05:03.413622+00:00 19994330.287999991328 29000000.014999989420 27870000.040000081062 3957239.000000000000 60433.628523385 2024-05-03T15:05:04.420501+00:00 19994330.282999988645 28999999.986000061035 27870000.005999919027 3957564.967999995220 60433.628534861 2024-05-03T15:05:05.412004+00:00 19994330.290000021458 29000000.029999971390 27869999.996000051498 3959683.974999963772 60433.628546521 2024-05-03T15:05:06.419379+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3960585.000000000000 60433.628557991 2024-05-03T15:05:07.410388+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3956663.059000014793 60433.628569650 2024-05-03T15:05:08.417763+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3956627.962000011932 60433.628581120 2024-05-03T15:05:09.408769+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3957038.939999998081 60433.628592779 2024-05-03T15:05:10.416144+00:00 19994330.287000060081 28999999.990000009537 27869999.962000001222 3955576.023999989033 60433.628604255 2024-05-03T15:05:11.407648+00:00 19994330.286000009626 29000000.018999930471 27870000.060000009835 3956980.009000002872 60433.628615909 2024-05-03T15:05:12.414527+00:00 19994330.287999991328 28999999.988000001758 27869999.960999999195 3953629.036000012886 60433.628627568 2024-05-03T15:05:13.421902+00:00 19994330.287999991328 28999999.999999988824 27870000.031999990344 3955572.930999993812 60433.628639044 2024-05-03T15:05:14.413405+00:00 19994330.284999970347 28999999.990000009537 27870000.004000011832 3963615.029999970924 60433.628650698 2024-05-03T15:05:15.420285+00:00 19994330.292000059038 28999999.995999988168 27869999.988999988884 3957962.006000041962 60433.628662168 2024-05-03T15:05:16.411292+00:00 19994330.284999970347 29000000.024000018835 27869999.980000019073 3955991.949999988079 60433.628673827 2024-05-03T15:05:17.418666+00:00 19994330.286999940872 28999999.970999989659 27870000.021000001580 3958511.120999991894 60433.628685297 2024-05-03T15:05:18.409674+00:00 19994330.286000009626 28999999.995999988168 27869999.978000018746 3958465.906000018120 60433.628696957 2024-05-03T15:05:19.417049+00:00 19994330.287999991328 29000000.025999989361 27869999.959999978542 3959387.125999987125 60433.628708427 2024-05-03T15:05:20.408056+00:00 19994330.287000060081 28999999.967000011355 27869999.967999991030 3953266.865999997128 60433.628720086 2024-05-03T15:05:21.415431+00:00 19994330.287999991328 29000000.042999979109 27870000.064000010490 3955827.005999981891 60433.628731740 2024-05-03T15:05:22.422310+00:00 19994330.289000030607 28999999.962000008672 27869999.986000001431 3959392.017000020016 60433.628743215 2024-05-03T15:05:23.413814+00:00 19994330.286999940872 29000000.009999990463 27869999.999000009149 3961681.050999999046 60433.628754869 2024-05-03T15:05:24.420693+00:00 19994330.287000060081 28999999.991000000387 27870000.041999999434 3955906.973999977112 60433.628766345 2024-05-03T15:05:25.412196+00:00 19994330.287999991328 29000000.004999998957 27869999.942999958992 3956928.936000049114 60433.628778004 2024-05-03T15:05:26.419571+00:00 19994330.284999970347 29000000.006000038236 27870000.053000029176 3957260.962999999989 60433.628789474 2024-05-03T15:05:27.410580+00:00 19994330.289000030607 29000000.001999970526 27869999.960999969393 3955712.060999989975 60433.628801133 2024-05-03T15:05:28.417954+00:00 19994330.287999991328 29000000.000000000000 27870000.005000051111 3954532.025999962818 60433.628812604 2024-05-03T15:05:29.408961+00:00 19994330.289000030607 29000000.014999989420 27869999.967999938875 3954184.019000052940 60433.628824263 2024-05-03T15:05:30.416337+00:00 19994330.286999940872 28999999.978000041097 27870000.022000070661 3954743.027999997139 60433.628835733 2024-05-03T15:05:31.407343+00:00 19994330.287000060081 29000000.000999931246 27869999.971999999136 3955984.958999990951 60433.628847393 2024-05-03T15:05:32.414720+00:00 19994330.287000000477 29000000.004000071436 27870000.022999998182 3955477.965999960899 60433.628859046 2024-05-03T15:05:33.421598+00:00 19994330.289000000805 29000000.003000020981 27870000.018999930471 3955794.068000019062 60433.628870522 2024-05-03T15:05:34.413101+00:00 19994330.285000000149 28999999.980999950320 27869999.971999999136 3953789.024999976158 60433.628882181 2024-05-03T15:05:35.420476+00:00 19994330.286999989301 29000000.031000021845 27870000.031000021845 3954307.013000010978 60433.628893652 2024-05-03T15:05:36.411485+00:00 19994330.290000010282 28999999.985000010580 27869999.995000001043 3954593.938000022899 60433.628905311 2024-05-03T15:05:37.418858+00:00 19994330.290000010282 29000000.008999940008 27870000.011000040919 3959371.997999966145 60433.628916781 2024-05-03T15:05:38.409865+00:00 19994330.283999990672 28999999.979000091553 27869999.977999929339 3958506.010000050068 60433.628928440 2024-05-03T15:05:39.417241+00:00 19994330.291999999434 29000000.020999908447 27870000.045000080019 3956902.853999971878 60433.628939910 2024-05-03T15:05:40.408248+00:00 19994330.282000008970 29000000.002000089735 27869999.969999909401 3957814.120000004768 60433.628951570 2024-05-03T15:05:41.415623+00:00 19994330.287999991328 28999999.990999940783 27869999.975000020117 3961701.026000022888 60433.628963045 2024-05-03T15:05:42.407127+00:00 19994330.285000000149 28999999.981000069529 27870000.001999970526 3952403.900000036228 60433.628974699 2024-05-03T15:05:43.414007+00:00 19994330.291000008583 29000000.035999890417 27870000.018000010401 3955972.084999918938 60433.628986359 2024-05-03T15:05:44.421380+00:00 19994330.291000008583 28999999.987000111490 27870000.016000028700 3960768.963000059128 60433.628997829 2024-05-03T15:05:45.412388+00:00 19994330.285000000149 29000000.022999998182 27870000.013000011444 3956191.082000017166 60433.629009488 2024-05-03T15:05:46.419763+00:00 19994330.283999979496 28999999.971999999136 27869999.986999988556 3956449.954999924172 60433.629020964 2024-05-03T15:05:47.411269+00:00 19994330.290000021458 29000000.000999931246 27870000.011000040919 3959612.985000013839 60433.629032617 2024-05-03T15:05:48.418146+00:00 19994330.285000029951 29000000.016000028700 27869999.999000001699 3958634.993999958038 60433.629044093 2024-05-03T15:05:49.409649+00:00 19994330.285999950022 28999999.989999998361 27869999.990000009537 3959785.026000022888 60433.629055747 2024-05-03T15:05:50.416529+00:00 19994330.288000050932 28999999.999000001699 27870000.033999990672 3958537.001000047196 60433.629067223 2024-05-03T15:05:51.408031+00:00 19994330.291999999434 29000000.008999999613 27869999.984999999404 3957744.019999980927 60433.629078882 2024-05-03T15:05:52.415407+00:00 19994330.284999970347 28999999.991999998689 27869999.968000009656 3958173.889000058174 60433.629090535 2024-05-03T15:05:53.422285+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3955717.054999948014 60433.629102011 2024-05-03T15:05:54.413788+00:00 19994330.285000029951 28999999.986000001431 27870000.019000019878 3958651.024000049103 60433.629113665 2024-05-03T15:05:55.420668+00:00 19994330.284999970347 28999999.995999988168 27869999.944999989122 3956707.057999968994 60433.629125141 2024-05-03T15:05:56.412171+00:00 19994330.287000000477 29000000.013999998569 27870000.055999990553 3957081.879999995232 60433.629136795 2024-05-03T15:05:57.419052+00:00 19994330.289000030607 29000000.002000000328 27869999.982999980450 3955730.998999952804 60433.629148270 2024-05-03T15:05:58.410554+00:00 19994330.288999971002 28999999.985000010580 27869999.953000009060 3957832.059000014793 60433.629159924 2024-05-03T15:05:59.417432+00:00 19994330.289000030607 29000000.025999959558 27870000.018000010401 3955781.995000004768 60433.629171400 2024-05-03T15:06:00.408936+00:00 19994330.286999940872 28999999.994000021368 27870000.035000029951 3959110.990000010002 60433.629183054 2024-05-03T15:06:01.415816+00:00 19994330.287999991328 28999999.967999991030 27869999.961999949068 3954920.973999977112 60433.629194529 2024-05-03T15:06:02.407318+00:00 19994330.287000060081 29000000.032000008970 27870000.013999998569 3959047.045000075828 60433.629206183 2024-05-03T15:06:03.414197+00:00 19994330.281999949366 28999999.980000019073 27870000.015000049025 3955073.023999928962 60433.629217842 2024-05-03T15:06:04.421573+00:00 19994330.291000008583 29000000.029999971390 27870000.002999961376 3956454.955999969970 60433.629229318 2024-05-03T15:06:05.413076+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3956017.053000092972 60433.629240972 2024-05-03T15:06:06.419955+00:00 19994330.286999940872 28999999.971999939531 27869999.991000059992 3955837.847000002861 60433.629252447 2024-05-03T15:06:07.411459+00:00 19994330.287999991328 29000000.022000070661 27870000.012999888510 3957763.059999942780 60433.629264101 2024-05-03T15:06:08.418338+00:00 19994330.287000060081 28999999.993999961764 27870000.008000019938 3958902.006000041962 60433.629275577 2024-05-03T15:06:09.409840+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3955591.031999946106 60433.629287231 2024-05-03T15:06:10.416720+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3960918.050000071991 60433.629298707 2024-05-03T15:06:11.408223+00:00 19994330.287999991328 29000000.005000110716 27870000.003000020981 3950106.990999937057 60433.629310360 2024-05-03T15:06:12.415102+00:00 19994330.291000008583 28999999.994999889284 27869999.960999969393 3957659.968000053894 60433.629321836 2024-05-03T15:06:13.406605+00:00 19994330.286000009626 29000000.018000010401 27870000.043000098318 3954149.912999988068 60433.629333495 2024-05-03T15:06:14.413982+00:00 19994330.286999940872 29000000.018000010401 27870000.001999970526 3958391.172999978065 60433.629345149 2024-05-03T15:06:15.420860+00:00 19994330.289000030607 28999999.965000029653 27869999.990999940783 3955480.947999954224 60433.629356619 2024-05-03T15:06:16.411867+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3958107.953999996185 60433.629368278 2024-05-03T15:06:17.419242+00:00 19994330.286999940872 28999999.998999949545 27869999.996999979019 3957677.955000042915 60433.629379754 2024-05-03T15:06:18.410747+00:00 19994330.289000030607 29000000.026000019163 27870000.059000018984 3957138.027999997139 60433.629391408 2024-05-03T15:06:19.417626+00:00 19994330.286000009626 28999999.996999979019 27869999.920000080019 3957842.021999955177 60433.629402883 2024-05-03T15:06:20.409128+00:00 19994330.287999991328 28999999.963999990374 27870000.032999988645 3955322.020000100136 60433.629414537 2024-05-03T15:06:21.416007+00:00 19994330.287999991328 29000000.016000028700 27870000.010999921709 3956946.926999927033 60433.629426013 2024-05-03T15:06:22.407511+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3955407.057000041008 60433.629437672 2024-05-03T15:06:23.414885+00:00 19994330.287000060081 29000000.016999959946 27870000.031000021845 3954329.942999958992 60433.629449326 2024-05-03T15:06:24.421764+00:00 19994330.286999940872 28999999.996000051498 27869999.977000001818 3953751.019000052940 60433.629460802 2024-05-03T15:06:25.413268+00:00 19994330.289000030607 28999999.985000010580 27870000.016000028700 3957453.049999951851 60433.629472455 2024-05-03T15:06:26.420148+00:00 19994330.287000000477 29000000.048999998719 27870000.026000019163 3958172.004000068177 60433.629483931 2024-05-03T15:06:27.411650+00:00 19994330.287000000477 28999999.980000000447 27869999.960999999195 3958395.078999996185 60433.629495590 2024-05-03T15:06:28.419025+00:00 19994330.289000000805 28999999.968000009656 27870000.008000001311 3955182.921000003815 60433.629507061 2024-05-03T15:06:29.410034+00:00 19994330.289999991655 29000000.013999979943 27869999.958000000566 3954392.876999973785 60433.629518720 2024-05-03T15:06:30.417408+00:00 19994330.282000008970 29000000.004000011832 27870000.021999999881 3959023.105999947060 60433.629530190 2024-05-03T15:06:31.408415+00:00 19994330.287999998778 28999999.995999988168 27869999.971999999136 3961508.907999991905 60433.629541849 2024-05-03T15:06:32.415790+00:00 19994330.287999991328 28999999.982000019401 27870000.086999978870 3960010.074000000954 60433.629553319 2024-05-03T15:06:33.406798+00:00 19994330.286000009626 29000000.032999988645 27869999.978000018746 3957917.024000049103 60433.629564979 2024-05-03T15:06:34.414173+00:00 19994330.289000000805 28999999.958999991417 27869999.954999979585 3952980.980999947060 60433.629576633 2024-05-03T15:06:35.421052+00:00 19994330.287999991328 29000000.049000021070 27870000.059999998659 3958700.983000040054 60433.629588109 2024-05-03T15:06:36.412555+00:00 19994330.289000000805 28999999.995999988168 27869999.972999989986 3957398.050999999046 60433.629599762 2024-05-03T15:06:37.419434+00:00 19994330.287000000477 28999999.988999959081 27870000.016000028700 3952556.978000044823 60433.629611238 2024-05-03T15:06:38.410938+00:00 19994330.282999988645 28999999.974000040442 27869999.976000010967 3957008.031999946106 60433.629622892 2024-05-03T15:06:39.417816+00:00 19994330.291999999434 29000000.027000010014 27869999.987999979407 3958266.958000063896 60433.629634367 2024-05-03T15:06:40.409321+00:00 19994330.286000009626 28999999.973999980837 27870000.035000029951 3957925.957999945153 60433.629646027 2024-05-03T15:06:41.416695+00:00 19994330.286000009626 28999999.986000001431 27869999.958999991417 3955926.101999998093 60433.629657497 2024-05-03T15:06:42.407702+00:00 19994330.289999961853 29000000.024999979883 27870000.033999979496 3957938.935999989975 60433.629669156 2024-05-03T15:06:43.415078+00:00 19994330.288000050932 29000000.002000030130 27869999.961000028998 3960491.988999962807 60433.629680626 2024-05-03T15:06:44.406084+00:00 19994330.285999950022 28999999.995999928564 27870000.019999980927 3957620.001000047196 60433.629692285 2024-05-03T15:06:45.413460+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3955669.050999999046 60433.629703945 2024-05-03T15:06:46.420835+00:00 19994330.286000009626 29000000.049000021070 27870000.000000000000 3960247.949000000954 60433.629715415 2024-05-03T15:06:47.411844+00:00 19994330.287000000477 28999999.986000061035 27870000.004999998957 3958948.023000001907 60433.629727074 2024-05-03T15:06:48.419217+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3956632.093999981880 60433.629738544 2024-05-03T15:06:49.410225+00:00 19994330.290000021458 29000000.028000000864 27869999.998999949545 3961873.944000006188 60433.629750204 2024-05-03T15:06:50.417600+00:00 19994330.288999971002 28999999.973999980837 27870000.006000038236 3959217.942999958992 60433.629761674 2024-05-03T15:06:51.408609+00:00 19994330.286000009626 29000000.026000019163 27869999.996000051498 3955897.078999996185 60433.629773333 2024-05-03T15:06:52.415982+00:00 19994330.287999991328 29000000.005999919027 27870000.020999908447 3963424.962000011932 60433.629784809 2024-05-03T15:06:53.407487+00:00 19994330.286000009626 28999999.980000019073 27869999.986000061035 3959201.956000090111 60433.629796463 2024-05-03T15:06:54.414364+00:00 19994330.284999970347 29000000.019999980927 27869999.965999960899 3954435.986999989022 60433.629807938 2024-05-03T15:06:55.405868+00:00 19994330.289000030607 28999999.990000009537 27869999.981000069529 3954212.034999967087 60433.629819598 2024-05-03T15:06:56.413243+00:00 19994330.291000008583 28999999.999000068754 27870000.010999921709 3958540.075000048149 60433.629831252 2024-05-03T15:06:57.420123+00:00 19994330.286000009626 28999999.990999940783 27869999.986999988556 3956116.978999971878 60433.629842727 2024-05-03T15:06:58.411626+00:00 19994330.286999940872 29000000.006999969482 27870000.007000088692 3954599.935999989975 60433.629854381 2024-05-03T15:06:59.418507+00:00 19994330.286000009626 28999999.991000059992 27870000.046000000089 3959346.062999964226 60433.629865857 2024-05-03T15:07:00.410008+00:00 19994330.287999991328 29000000.008999940008 27870000.019999980927 3958039.917999982834 60433.629877516 2024-05-03T15:07:01.417383+00:00 19994330.287000060081 28999999.984000090510 27869999.925999999046 3960280.039000033867 60433.629888986 2024-05-03T15:07:02.408390+00:00 19994330.286000009626 29000000.016999959946 27869999.993999961764 3956291.055999993812 60433.629900645 2024-05-03T15:07:03.415767+00:00 19994330.288999918848 28999999.980000000447 27869999.978000041097 3954783.024000049103 60433.629912116 2024-05-03T15:07:04.406773+00:00 19994330.291000008583 29000000.010999999940 27870000.097999930382 3957044.923999906052 60433.629923775 2024-05-03T15:07:05.414148+00:00 19994330.285000089556 28999999.993999999017 27869999.964000001550 3956589.933000088204 60433.629935245 2024-05-03T15:07:06.405155+00:00 19994330.287999991328 29000000.008999988437 27869999.975999999791 3956737.952999948990 60433.629946904 2024-05-03T15:07:07.412530+00:00 19994330.286999940872 28999999.981000009924 27870000.023999989033 3956926.182000041008 60433.629958563 2024-05-03T15:07:08.419906+00:00 19994330.285000089556 29000000.032000008970 27870000.019000008702 3959188.917999982834 60433.629970034 2024-05-03T15:07:09.410916+00:00 19994330.289999961853 29000000.007999990135 27869999.965999990702 3957977.893000007141 60433.629981693 2024-05-03T15:07:10.418287+00:00 19994330.289000030607 28999999.978999998420 27870000.048000011593 3956614.143999934196 60433.629993163 2024-05-03T15:07:11.409296+00:00 19994330.286999940872 28999999.997000008821 27869999.981000009924 3956368.968000053894 60433.630004823 2024-05-03T15:07:12.416670+00:00 19994330.287999991328 28999999.986999988556 27869999.970999989659 3956737.014999986161 60433.630016292 2024-05-03T15:07:13.407678+00:00 19994330.286000009626 29000000.007000029087 27870000.055999990553 3953730.041000009049 60433.630027952 2024-05-03T15:07:14.415052+00:00 19994330.287000060081 29000000.013000011444 27869999.974999990314 3959471.899999976158 60433.630039422 2024-05-03T15:07:15.406060+00:00 19994330.284999970347 28999999.977999988943 27870000.006000038236 3959089.990000010002 60433.630051082 2024-05-03T15:07:16.413435+00:00 19994330.289999961853 29000000.037999991328 27870000.011999960989 3960371.940000057220 60433.630062735 2024-05-03T15:07:17.420314+00:00 19994330.286000009626 28999999.976000010967 27869999.983000040054 3956704.144999980927 60433.630074211 2024-05-03T15:07:18.411817+00:00 19994330.291000008583 29000000.004000011832 27869999.936999980360 3955775.003999948967 60433.630085870 2024-05-03T15:07:19.419192+00:00 19994330.284999970347 29000000.005999978632 27870000.034999970347 3953180.960000038147 60433.630097340 2024-05-03T15:07:20.410201+00:00 19994330.287999998778 28999999.996999979019 27870000.007000029087 3963079.952999948990 60433.630109000 2024-05-03T15:07:21.417575+00:00 19994330.285999998450 29000000.006999969482 27870000.032999988645 3955519.071000099182 60433.630120470 2024-05-03T15:07:22.408582+00:00 19994330.285999998450 28999999.966000080109 27869999.967999991030 3959544.917999982834 60433.630132129 2024-05-03T15:07:23.415957+00:00 19994330.289000000805 29000000.021999958903 27869999.982000049204 3956468.043999909889 60433.630143599 2024-05-03T15:07:24.406964+00:00 19994330.285999998450 28999999.995000001043 27869999.998999949545 3956580.045000075828 60433.630155259 2024-05-03T15:07:25.414340+00:00 19994330.291000008583 29000000.008000019938 27870000.042000059038 3958270.028999925125 60433.630166735 2024-05-03T15:07:26.405844+00:00 19994330.285999979824 29000000.008999940008 27869999.977000001818 3958668.939000010025 60433.630178388 2024-05-03T15:07:27.412722+00:00 19994330.291000008583 29000000.004000071436 27870000.005999919027 3958558.014999986161 60433.630190047 2024-05-03T15:07:28.420098+00:00 19994330.286000009626 28999999.988999959081 27870000.001999970526 3953274.031000018120 60433.630201518 2024-05-03T15:07:29.411106+00:00 19994330.285999979824 28999999.996000051498 27869999.991000059992 3956958.919000030030 60433.630213177 2024-05-03T15:07:30.418480+00:00 19994330.285000000149 29000000.010999921709 27870000.014999989420 3957149.031000018120 60433.630224647 2024-05-03T15:07:31.409487+00:00 19994330.288000021130 28999999.984000090510 27870000.003000020981 3954118.029000043869 60433.630236306 2024-05-03T15:07:32.416862+00:00 19994330.289999991655 29000000.022999998182 27870000.019999980927 3952423.952999948990 60433.630247776 2024-05-03T15:07:33.407870+00:00 19994330.287000000477 28999999.971999999136 27869999.965999960899 3954715.957000017166 60433.630259436 2024-05-03T15:07:34.415244+00:00 19994330.287000000477 29000000.013999938965 27870000.061000108719 3958187.077999948990 60433.630270906 2024-05-03T15:07:35.406251+00:00 19994330.291000008583 28999999.976000070572 27869999.917999979109 3957099.019999980927 60433.630282565 2024-05-03T15:07:36.413627+00:00 19994330.283999979496 29000000.014999989420 27870000.048999909312 3956889.950000048149 60433.630294035 2024-05-03T15:07:37.404635+00:00 19994330.286000009626 29000000.003000020981 27869999.939000010490 3954956.075000048149 60433.630305694 2024-05-03T15:07:38.412009+00:00 19994330.287999991328 28999999.984999898821 27870000.024000048637 3954642.977999926079 60433.630317348 2024-05-03T15:07:39.418888+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3952973.009000062943 60433.630328824 2024-05-03T15:07:40.410396+00:00 19994330.288000050932 29000000.011999998242 27869999.960999969393 3953117.935999989975 60433.630340484 2024-05-03T15:07:41.417766+00:00 19994330.288999971002 29000000.002999998629 27870000.022000070661 3957263.054000020027 60433.630351953 2024-05-03T15:07:42.408775+00:00 19994330.286000009626 29000000.000999998301 27869999.990000009537 3953127.861999989022 60433.630363613 2024-05-03T15:07:43.416149+00:00 19994330.286000009626 29000000.006000000983 27870000.026999950409 3956760.138999938965 60433.630375083 2024-05-03T15:07:44.407157+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3953835.004999995232 60433.630386742 2024-05-03T15:07:45.414531+00:00 19994330.287999991328 28999999.998999979347 27870000.026999998838 3960272.991999983788 60433.630398212 2024-05-03T15:07:46.405538+00:00 19994330.288000050932 29000000.015999998897 27870000.008000001311 3956251.016000031959 60433.630409872 2024-05-03T15:07:47.412914+00:00 19994330.285999890417 29000000.008000019938 27869999.977000009269 3959903.929000020027 60433.630421525 2024-05-03T15:07:48.419793+00:00 19994330.291000008583 28999999.990000009537 27870000.012999981642 3960682.991000055801 60433.630433001 2024-05-03T15:07:49.411296+00:00 19994330.287000060081 28999999.998999949545 27869999.969000011683 3955665.017999887001 60433.630444661 2024-05-03T15:07:50.418672+00:00 19994330.286000009626 29000000.017000019550 27870000.019999980927 3952991.004000068177 60433.630456130 2024-05-03T15:07:51.409679+00:00 19994330.284999970347 28999999.979000028223 27869999.966000020504 3957339.934999942780 60433.630467790 2024-05-03T15:07:52.417055+00:00 19994330.289999961853 29000000.001999970526 27870000.069999989122 3957377.057000041008 60433.630479260 2024-05-03T15:07:53.408062+00:00 19994330.287000060081 29000000.000999990851 27869999.975000020117 3955824.973999977112 60433.630490920 2024-05-03T15:07:54.415436+00:00 19994330.286000009626 28999999.989000018686 27869999.953999999911 3951651.067000031006 60433.630502389 2024-05-03T15:07:55.406443+00:00 19994330.287999991328 29000000.018999990076 27870000.042999979109 3956967.939999938011 60433.630514049 2024-05-03T15:07:56.413819+00:00 19994330.289000030607 29000000.001999970526 27870000.027000010014 3958702.064000010025 60433.630525519 2024-05-03T15:07:57.404826+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3955709.973000050057 60433.630537178 2024-05-03T15:07:58.412201+00:00 19994330.283999919891 28999999.998000029474 27869999.941999968141 3962822.959999999963 60433.630548838 2024-05-03T15:07:59.419577+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3959296.055000001099 60433.630560308 2024-05-03T15:08:00.410584+00:00 19994330.286000009626 28999999.991000059992 27869999.947000030428 3956623.998999999836 60433.630571967 2024-05-03T15:08:01.417959+00:00 19994330.287999991328 29000000.059999939054 27870000.078999999911 3961232.979999999981 60433.630583437 2024-05-03T15:08:02.408966+00:00 19994330.291000008583 28999999.963999990374 27869999.985000010580 3954411.037999998778 60433.630595096 2024-05-03T15:08:03.416341+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3956474.887000001967 60433.630606567 2024-05-03T15:08:04.407349+00:00 19994330.286000009626 29000000.011000040919 27870000.026999950409 3955902.969999998808 60433.630618226 2024-05-03T15:08:05.414723+00:00 19994330.283999919891 28999999.993000030518 27869999.929999951273 3960173.147999998182 60433.630629696 2024-05-03T15:08:06.405731+00:00 19994330.290000081062 29000000.008999940008 27870000.059000018984 3959143.938999998849 60433.630641355 2024-05-03T15:08:07.413106+00:00 19994330.284999970347 28999999.998000029474 27869999.970000028610 3958955.050999999046 60433.630652831 2024-05-03T15:08:08.404609+00:00 19994330.289000030607 28999999.988999959081 27870000.004000071436 3957997.034000001848 60433.630664485 2024-05-03T15:08:09.411490+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3955687.979000002146 60433.630676144 2024-05-03T15:08:10.418863+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3960342.916000001132 60433.630687614 2024-05-03T15:08:11.409871+00:00 19994330.286999940872 29000000.007000088692 27869999.990000009537 3957728.078999996185 60433.630699274 2024-05-03T15:08:12.417247+00:00 19994330.287000060081 28999999.979999899864 27870000.067999958992 3960197.960000000894 60433.630710749 2024-05-03T15:08:13.408749+00:00 19994330.285000000149 29000000.022999998182 27869999.963000059128 3957524.008000000846 60433.630722403 2024-05-03T15:08:14.415628+00:00 19994330.287999998778 28999999.986000061035 27869999.990999940783 3955627.980999999214 60433.630733879 2024-05-03T15:08:15.407132+00:00 19994330.287999998778 28999999.998999949545 27870000.001999970526 3955214.006999998819 60433.630745539 2024-05-03T15:08:16.414507+00:00 19994330.290000010282 28999999.993000030518 27870000.001999970526 3957948.946999996901 60433.630757008 2024-05-03T15:08:17.405513+00:00 19994330.285999998450 29000000.021000001580 27869999.971999999136 3957379.098000004888 60433.630768668 2024-05-03T15:08:18.412890+00:00 19994330.287000000477 28999999.984000001103 27870000.029000040144 3953306.062000005972 60433.630780322 2024-05-03T15:08:19.419768+00:00 19994330.289000000805 29000000.003999989480 27869999.986000061035 3958454.865999997128 60433.630791797 2024-05-03T15:08:20.411276+00:00 19994330.285000000149 29000000.022999998182 27870000.028999920934 3954406.094999998808 60433.630803457 2024-05-03T15:08:21.418647+00:00 19994330.287999991328 28999999.960999999195 27869999.986000061035 3954112.017000005115 60433.630814927 2024-05-03T15:08:22.409654+00:00 19994330.287000000477 28999999.996000021696 27870000.010999999940 3956181.946999996901 60433.630826580 2024-05-03T15:08:23.416533+00:00 19994330.289000000805 29000000.016999989748 27869999.999000001699 3956084.989999995101 60433.630838056 2024-05-03T15:08:24.408036+00:00 19994330.289000000805 28999999.988999988884 27869999.969999998808 3959258.987000002991 60433.630849715 2024-05-03T15:08:25.415413+00:00 19994330.285000000149 29000000.024999979883 27870000.081999998540 3959104.973999992013 60433.630861185 2024-05-03T15:08:26.406418+00:00 19994330.286999970675 28999999.992000039667 27869999.934000000358 3957234.003000006080 60433.630872845 2024-05-03T15:08:27.413793+00:00 19994330.289000030607 29000000.002999961376 27869999.971999999136 3953340.025000005960 60433.630884315 2024-05-03T15:08:28.404801+00:00 19994330.283999979496 28999999.979000028223 27870000.008999999613 3956928.076999992132 60433.630895974 2024-05-03T15:08:29.412176+00:00 19994330.291000008583 29000000.014999989420 27870000.013999998569 3960434.909000008833 60433.630907634 2024-05-03T15:08:30.419551+00:00 19994330.287999991328 28999999.994000021368 27869999.965999990702 3956499.072999998927 60433.630919104 2024-05-03T15:08:31.410560+00:00 19994330.288000050932 28999999.999000009149 27870000.030000030994 3958058.895999982953 60433.630930763 2024-05-03T15:08:32.417934+00:00 19994330.288999971002 29000000.009999990463 27870000.006999969482 3953912.968000025023 60433.630942233 2024-05-03T15:08:33.408941+00:00 19994330.285000029951 28999999.974999960512 27870000.028000000864 3960948.062999994028 60433.630953893 2024-05-03T15:08:34.416316+00:00 19994330.287000000477 29000000.034000039101 27869999.991000000387 3954554.032999991905 60433.630965368 2024-05-03T15:08:35.407819+00:00 19994330.285999950022 29000000.018999930471 27869999.977999988943 3958689.030000001192 60433.630977022 2024-05-03T15:08:36.414698+00:00 19994330.285000029951 28999999.981000069529 27869999.997000038624 3954334.960000007879 60433.630988492 2024-05-03T15:08:37.405706+00:00 19994330.291000008583 28999999.985999941826 27869999.985000010580 3958937.995000004768 60433.631000151 2024-05-03T15:08:38.413082+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3955698.980999975931 60433.631011627 2024-05-03T15:08:39.404584+00:00 19994330.287000060081 29000000.001000050455 27870000.005999978632 3957376.023000001907 60433.631023281 2024-05-03T15:08:40.411463+00:00 19994330.286999940872 28999999.975999951363 27869999.973999980837 3958592.057000011206 60433.631034940 2024-05-03T15:08:41.418838+00:00 19994330.287000060081 29000000.008000019938 27870000.039000030607 3960077.930999993812 60433.631046416 2024-05-03T15:08:42.410343+00:00 19994330.284999970347 29000000.006000038236 27869999.930000070482 3958386.946000009775 60433.631058070 2024-05-03T15:08:43.417221+00:00 19994330.286999940872 29000000.021999958903 27870000.067999958992 3960313.996999979019 60433.631069540 2024-05-03T15:08:44.408228+00:00 19994330.289000030607 28999999.971000079066 27869999.953999999911 3959893.130000025034 60433.631081199 2024-05-03T15:08:45.415603+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3955734.965999991167 60433.631092675 2024-05-03T15:08:46.407106+00:00 19994330.287000060081 28999999.984999898821 27869999.975999951363 3951704.981000006199 60433.631104329 2024-05-03T15:08:47.413986+00:00 19994330.286999940872 28999999.997000098228 27870000.080000039190 3959494.961999983061 60433.631115798 2024-05-03T15:08:48.404993+00:00 19994330.290000081062 28999999.996999979019 27869999.901999950409 3958306.006999998819 60433.631127458 2024-05-03T15:08:49.412368+00:00 19994330.286999940872 29000000.028000000864 27869999.999000068754 3958967.992000014056 60433.631138934 2024-05-03T15:08:50.403871+00:00 19994330.284999970347 28999999.998000029474 27870000.031999949366 3962168.006999998819 60433.631150587 2024-05-03T15:08:51.410752+00:00 19994330.289000030607 28999999.986999988556 27870000.014000058174 3956311.097000002861 60433.631162247 2024-05-03T15:08:52.418125+00:00 19994330.289000030607 29000000.013999938965 27870000.017999891192 3957951.820999979973 60433.631173717 2024-05-03T15:08:53.409133+00:00 19994330.284999970347 28999999.991999980062 27870000.008000019938 3956812.053000003099 60433.631185376 2024-05-03T15:08:54.416508+00:00 19994330.289000030607 28999999.986000001431 27869999.971000079066 3955387.091000020970 60433.631196852 2024-05-03T15:08:55.408011+00:00 19994330.287999991328 29000000.024000000209 27870000.014999989420 3958795.970999985933 60433.631208505 2024-05-03T15:08:56.414890+00:00 19994330.286999940872 28999999.980000000447 27869999.998000029474 3958571.066000015009 60433.631219976 2024-05-03T15:08:57.405897+00:00 19994330.285000089556 29000000.025000009686 27870000.000000000000 3958075.919999986887 60433.631231635 2024-05-03T15:08:58.413273+00:00 19994330.291000008583 28999999.982999980450 27869999.969999909401 3954797.944000006188 60433.631243111 2024-05-03T15:08:59.404776+00:00 19994330.286999940872 28999999.981000009924 27870000.030000090599 3957223.976000010967 60433.631254770 2024-05-03T15:09:00.412152+00:00 19994330.286000009626 29000000.002000000328 27870000.000999931246 3958012.080999999773 60433.631266424 2024-05-03T15:09:01.419030+00:00 19994330.286999940872 29000000.011999990791 27869999.997000001371 3961435.068999975920 60433.631277900 2024-05-03T15:09:02.410537+00:00 19994330.290000081062 29000000.027000010014 27870000.006000000983 3959219.000000000000 60433.631289553 2024-05-03T15:09:03.417412+00:00 19994330.286000009626 28999999.977000001818 27869999.986999999732 3955678.905000001192 60433.631301029 2024-05-03T15:09:04.408916+00:00 19994330.284999970347 28999999.987999979407 27869999.996000010520 3958233.089000015985 60433.631312689 2024-05-03T15:09:05.416291+00:00 19994330.286999940872 29000000.015000049025 27869999.966999981552 3957918.869000018109 60433.631324159 2024-05-03T15:09:06.407298+00:00 19994330.290000081062 29000000.005999978632 27870000.040000021458 3956244.097000002861 60433.631335818 2024-05-03T15:09:07.414673+00:00 19994330.285999998450 29000000.004000011832 27870000.002999991179 3959672.973999977112 60433.631347288 2024-05-03T15:09:08.405681+00:00 19994330.289999999106 28999999.982999980450 27869999.951000008732 3955961.983999968041 60433.631358948 2024-05-03T15:09:09.413057+00:00 19994330.287000000477 29000000.013000011444 27870000.027000010014 3960488.072000027169 60433.631370417 2024-05-03T15:09:10.404063+00:00 19994330.287999998778 28999999.992999970913 27870000.023999989033 3957458.865000010002 60433.631382077 2024-05-03T15:09:11.411439+00:00 19994330.285000011325 29000000.015000049025 27870000.012000020593 3961037.013000010978 60433.631393731 2024-05-03T15:09:12.418318+00:00 19994330.288999989629 28999999.996999979019 27869999.940000001341 3957908.034999967087 60433.631405206 2024-05-03T15:09:13.409820+00:00 19994330.287000000477 28999999.988999959081 27870000.039999961853 3959419.076000034809 60433.631416860 2024-05-03T15:09:14.416700+00:00 19994330.285000000149 28999999.995000001043 27869999.991999980062 3957586.961999952793 60433.631428336 2024-05-03T15:09:15.408204+00:00 19994330.293000008911 28999999.996999979019 27869999.971999999136 3957250.992000042927 60433.631439989 2024-05-03T15:09:16.415083+00:00 19994330.284000009298 29000000.005000110716 27870000.066000040621 3965568.037000000011 60433.631451465 2024-05-03T15:09:17.406585+00:00 19994330.287999991328 29000000.021999958903 27869999.951999958605 3956239.936999977101 60433.631463124 2024-05-03T15:09:18.413961+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3959258.077000021935 60433.631474595 2024-05-03T15:09:19.404968+00:00 19994330.286000009626 28999999.955999970436 27869999.954000059515 3960773.953999996185 60433.631486254 2024-05-03T15:09:20.412343+00:00 19994330.286999970675 29000000.022999998182 27870000.076999899000 3959510.930000007153 60433.631497724 2024-05-03T15:09:21.403351+00:00 19994330.289000030607 28999999.977000001818 27869999.951000090688 3960424.028999983799 60433.631509383 2024-05-03T15:09:22.410726+00:00 19994330.288999971002 29000000.029000040144 27869999.997999910265 3953556.000999987125 60433.631521037 2024-05-03T15:09:23.417605+00:00 19994330.287000000477 28999999.967999938875 27870000.047000050545 3960487.101000010967 60433.631532513 2024-05-03T15:09:24.409108+00:00 19994330.289000030607 29000000.001000050455 27870000.006999969482 3957671.911000012886 60433.631544166 2024-05-03T15:09:25.415988+00:00 19994330.283999979496 29000000.034999970347 27870000.003000020981 3959423.065999985207 60433.631555642 2024-05-03T15:09:26.407490+00:00 19994330.286000009626 28999999.962000008672 27869999.927000049502 3956589.926999986172 60433.631567296 2024-05-03T15:09:27.414369+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3962993.006000041962 60433.631578771 2024-05-03T15:09:28.405872+00:00 19994330.287000000477 28999999.981000069529 27870000.003999948502 3959265.076999961864 60433.631590431 2024-05-03T15:09:29.413248+00:00 19994330.292999979109 29000000.018999930471 27869999.995000001043 3958712.979000031948 60433.631601901 2024-05-03T15:09:30.404255+00:00 19994330.285000029951 29000000.011999960989 27870000.039000030607 3960213.002999960911 60433.631613560 2024-05-03T15:09:31.411631+00:00 19994330.288999971002 28999999.982000000775 27869999.963999990374 3958993.972000002861 60433.631625214 2024-05-03T15:09:32.418510+00:00 19994330.283999979496 28999999.993000008166 27869999.986999988556 3961830.990999997128 60433.631636690 2024-05-03T15:09:33.410014+00:00 19994330.291000068188 29000000.021999999881 27870000.013000011444 3959732.986999989022 60433.631648344 2024-05-03T15:09:34.416892+00:00 19994330.282999988645 28999999.975999999791 27869999.986999988556 3957930.976999998093 60433.631659819 2024-05-03T15:09:35.408395+00:00 19994330.289999961853 29000000.021000001580 27869999.985000010580 3961974.971000016201 60433.631671473 2024-05-03T15:09:36.415274+00:00 19994330.287999991328 28999999.988999988884 27870000.011999960989 3959694.064999998081 60433.631682949 2024-05-03T15:09:37.406778+00:00 19994330.289000030607 28999999.986000001431 27869999.983000040054 3955671.032999991905 60433.631694603 2024-05-03T15:09:38.413657+00:00 19994330.289000030607 29000000.018000010401 27870000.062999960035 3963968.976999998093 60433.631706078 2024-05-03T15:09:39.405160+00:00 19994330.284999970347 29000000.031000021845 27869999.988000001758 3959443.998000026215 60433.631717732 2024-05-03T15:09:40.412039+00:00 19994330.286999940872 28999999.958000000566 27869999.971000000834 3959059.944999992847 60433.631729208 2024-05-03T15:09:41.403542+00:00 19994330.289000030607 29000000.029999971390 27870000.039000000805 3962605.046000003815 60433.631740867 2024-05-03T15:09:42.410919+00:00 19994330.284000039101 28999999.998000029474 27869999.993999999017 3958689.981000006199 60433.631752521 2024-05-03T15:09:43.417796+00:00 19994330.289999961853 29000000.005999978632 27870000.042000010610 3960018.994000018109 60433.631763997 2024-05-03T15:09:44.409300+00:00 19994330.287999991328 28999999.967000011355 27869999.940000001341 3961804.024999976158 60433.631775656 2024-05-03T15:09:45.416675+00:00 19994330.286000009626 29000000.014999989420 27870000.002000000328 3958456.944000006188 60433.631787126 2024-05-03T15:09:46.407682+00:00 19994330.287999991328 28999999.982999980450 27869999.993000000715 3958132.056999980938 60433.631798785 2024-05-03T15:09:47.415058+00:00 19994330.286000009626 29000000.013999998569 27870000.006999999285 3957727.027999997139 60433.631810255 2024-05-03T15:09:48.406065+00:00 19994330.286000009626 28999999.979000028223 27870000.008999999613 3955926.972000002861 60433.631821915 2024-05-03T15:09:49.413440+00:00 19994330.286999940872 29000000.019999980927 27869999.993999961764 3959287.073000013828 60433.631833385 2024-05-03T15:09:50.404447+00:00 19994330.291000008583 29000000.009000059217 27870000.007000029087 3959104.977999985218 60433.631845044 2024-05-03T15:09:51.411822+00:00 19994330.286000009626 29000000.003999948502 27869999.981000009924 3962498.930000007153 60433.631856514 2024-05-03T15:09:52.402829+00:00 19994330.287999991328 29000000.001999970526 27870000.020999971777 3959309.004999995232 60433.631868174 2024-05-03T15:09:53.410205+00:00 19994330.287999991328 28999999.978999968618 27870000.026000019163 3959339.036000012886 60433.631879833 2024-05-03T15:09:54.417580+00:00 19994330.288000110537 29000000.000000000000 27869999.977999988943 3957087.005999981891 60433.631891303 2024-05-03T15:09:55.408587+00:00 19994330.282999988645 29000000.009000059217 27870000.004000011832 3962730.935000001919 60433.631902962 2024-05-03T15:09:56.415962+00:00 19994330.288999918848 29000000.000000000000 27870000.033999979496 3959533.015000044834 60433.631914433 2024-05-03T15:09:57.406969+00:00 19994330.290000081062 28999999.998999949545 27869999.955999970436 3960161.953999996185 60433.631926092 2024-05-03T15:09:58.414344+00:00 19994330.289999961853 29000000.008000019938 27869999.984000090510 3961113.072999954224 60433.631937568 2024-05-03T15:09:59.405848+00:00 19994330.286999940872 29000000.013000011444 27869999.993999961764 3956659.942000031006 60433.631949221 2024-05-03T15:10:00.412727+00:00 19994330.285000089556 28999999.975000020117 27869999.983000040054 3956503.147000014782 60433.631960697 2024-05-03T15:10:01.404230+00:00 19994330.287000000477 29000000.003999948502 27870000.019999980927 3961121.025999962818 60433.631972357 2024-05-03T15:10:02.411606+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3959257.903999983799 60433.631983826 2024-05-03T15:10:03.402613+00:00 19994330.285999998450 29000000.002000089735 27870000.028000000864 3960020.969000041019 60433.631995481 2024-05-03T15:10:04.409491+00:00 19994330.289999991655 28999999.993999961764 27869999.988000039011 3954416.889999986161 60433.632007140 2024-05-03T15:10:05.416868+00:00 19994330.289000000805 29000000.006999969482 27869999.975999951363 3953386.109000027180 60433.632018615 2024-05-03T15:10:06.408371+00:00 19994330.285000000149 28999999.993000030518 27869999.977000001818 3958907.973999977112 60433.632030269 2024-05-03T15:10:07.415249+00:00 19994330.289000019431 28999999.996000051498 27870000.067000031471 3957323.001999973785 60433.632041745 2024-05-03T15:10:08.406754+00:00 19994330.285999979824 28999999.989999998361 27869999.992999911308 3955702.030000030994 60433.632053399 2024-05-03T15:10:09.413633+00:00 19994330.287000000477 28999999.975999999791 27869999.948000069708 3954399.019999980927 60433.632064874 2024-05-03T15:10:10.405135+00:00 19994330.287999991328 29000000.011999990791 27870000.014999989420 3959376.977999985218 60433.632076534 2024-05-03T15:10:11.412510+00:00 19994330.286000009626 29000000.037000000477 27870000.059999939054 3956593.032000004780 60433.632088004 2024-05-03T15:10:12.403518+00:00 19994330.291000008583 28999999.982999999076 27869999.971000079066 3957447.939000010025 60433.632099663 2024-05-03T15:10:13.410892+00:00 19994330.286000009626 29000000.004999998957 27869999.987999919802 3958689.010999978054 60433.632111317 2024-05-03T15:10:14.417771+00:00 19994330.287000000477 28999999.993000000715 27869999.986000061035 3959442.973000050057 60433.632122792 2024-05-03T15:10:15.409274+00:00 19994330.287000000477 29000000.019000019878 27870000.008000019938 3958365.004999995232 60433.632134446 2024-05-03T15:10:16.416155+00:00 19994330.289999961853 29000000.015999998897 27870000.044000029564 3956165.080999969970 60433.632145922 2024-05-03T15:10:17.407657+00:00 19994330.285000029951 28999999.953999999911 27869999.922999981791 3954238.069000006188 60433.632157576 2024-05-03T15:10:18.414536+00:00 19994330.287999991328 28999999.991000000387 27870000.054000001401 3960786.879000068177 60433.632169052 2024-05-03T15:10:19.406040+00:00 19994330.287999991328 29000000.032999988645 27869999.921999998391 3960755.891999959946 60433.632180705 2024-05-03T15:10:20.412919+00:00 19994330.289000030607 29000000.004000011832 27870000.063000008464 3956294.182000041008 60433.632192181 2024-05-03T15:10:21.404422+00:00 19994330.284999970347 28999999.980000019073 27869999.993000000715 3958553.914999961853 60433.632203840 2024-05-03T15:10:22.411797+00:00 19994330.287999991328 29000000.037000000477 27870000.048999991268 3962000.052999972831 60433.632215310 2024-05-03T15:10:23.402804+00:00 19994330.287000000477 28999999.984999950975 27869999.940000001341 3958711.013000010978 60433.632226970 2024-05-03T15:10:24.410180+00:00 19994330.287000000477 28999999.975000020117 27869999.967999991030 3960844.906000018120 60433.632238629 2024-05-03T15:10:25.417555+00:00 19994330.286000009626 29000000.002000030130 27870000.050999999046 3959880.057999968994 60433.632250099 2024-05-03T15:10:26.408562+00:00 19994330.290000021458 29000000.014999989420 27869999.995999988168 3958352.034999967087 60433.632261759 2024-05-03T15:10:27.415938+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3960985.024000049103 60433.632273228 2024-05-03T15:10:28.406944+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3960192.921000003815 60433.632284888 2024-05-03T15:10:29.414320+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3960677.046999930870 60433.632296364 2024-05-03T15:10:30.405823+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3959939.970000029076 60433.632308017 2024-05-03T15:10:31.412702+00:00 19994330.284999970347 29000000.013000011444 27869999.977999988943 3961112.966000080109 60433.632319493 2024-05-03T15:10:32.404206+00:00 19994330.288000110537 29000000.004999998957 27869999.985000010580 3957016.032999991905 60433.632331147 2024-05-03T15:10:33.411085+00:00 19994330.287999991328 29000000.009000059217 27870000.017999950796 3961918.004999995232 60433.632342623 2024-05-03T15:10:34.402587+00:00 19994330.288999918848 28999999.988000039011 27870000.033000048250 3958498.018000007141 60433.632354276 2024-05-03T15:10:35.409467+00:00 19994330.287000060081 29000000.018999930471 27869999.973999980837 3961911.996999979019 60433.632365935 2024-05-03T15:10:36.416842+00:00 19994330.287999991328 28999999.991000059992 27870000.007999960333 3958700.947000027169 60433.632377406 2024-05-03T15:10:37.407850+00:00 19994330.287999991328 28999999.992999911308 27869999.962000008672 3961275.069999932777 60433.632389065 2024-05-03T15:10:38.415224+00:00 19994330.287000060081 28999999.989000078291 27870000.012000080198 3963690.037000060081 60433.632400535 2024-05-03T15:10:39.406231+00:00 19994330.284999970347 29000000.008999940008 27870000.020999908447 3954909.930999993812 60433.632412194 2024-05-03T15:10:40.413608+00:00 19994330.289999961853 29000000.022999998182 27869999.971999999136 3958297.037999988068 60433.632423664 2024-05-03T15:10:41.404614+00:00 19994330.287999991328 28999999.978000041097 27870000.027000069618 3958346.967999935150 60433.632435324 2024-05-03T15:10:42.411989+00:00 19994330.287999991328 29000000.015999909490 27870000.003999948502 3952954.981000065804 60433.632446794 2024-05-03T15:10:43.402996+00:00 19994330.286000009626 28999999.978000041097 27869999.983000040054 3957250.026000022888 60433.632458454 2024-05-03T15:10:44.410373+00:00 19994330.287000060081 29000000.013000011444 27869999.988999959081 3959864.927999972831 60433.632470113 2024-05-03T15:10:45.417746+00:00 19994330.284999970347 28999999.993999999017 27869999.995000001043 3955861.036999940872 60433.632481583 2024-05-03T15:10:46.408754+00:00 19994330.291000008583 29000000.017000000924 27870000.001000050455 3954017.004999995232 60433.632493242 2024-05-03T15:10:47.416129+00:00 19994330.286000009626 28999999.959000010043 27870000.014999989420 3957649.044000030030 60433.632504712 2024-05-03T15:10:48.407137+00:00 19994330.286999940872 29000000.030000001192 27870000.031999949366 3953729.993000030983 60433.632516372 2024-05-03T15:10:49.414513+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3962410.967000008095 60433.632527842 2024-05-03T15:10:50.405519+00:00 19994330.287999991328 29000000.013000011444 27870000.024000048637 3962102.993000030983 60433.632539501 2024-05-03T15:10:51.412894+00:00 19994330.287999991328 29000000.021000001580 27870000.023999929428 3959636.043999909889 60433.632550971 2024-05-03T15:10:52.403902+00:00 19994330.287000060081 28999999.964999999851 27869999.973000049591 3953930.999000072014 60433.632562631 2024-05-03T15:10:53.411279+00:00 19994330.286000009626 29000000.022000011057 27869999.983999971300 3955222.993999958038 60433.632574101 2024-05-03T15:10:54.402285+00:00 19994330.286999940872 28999999.984999950975 27869999.978999968618 3959647.014999986161 60433.632585760 2024-05-03T15:10:55.409660+00:00 19994330.287999998778 29000000.006000038236 27870000.037000060081 3955806.883000016212 60433.632597414 2024-05-03T15:10:56.416538+00:00 19994330.286000009626 28999999.992999970913 27869999.993000000715 3955246.059000014793 60433.632608890 2024-05-03T15:10:57.408042+00:00 19994330.287999998778 28999999.986000001431 27870000.008000001311 3960440.976999998093 60433.632620543 2024-05-03T15:10:58.414920+00:00 19994330.288999989629 29000000.037999991328 27870000.015000000596 3958919.077999948990 60433.632632019 2024-05-03T15:10:59.406423+00:00 19994330.285000011325 28999999.981000009924 27869999.957999989390 3956255.939000010025 60433.632643673 2024-05-03T15:11:00.413303+00:00 19994330.289000000805 29000000.030000030994 27870000.081999998540 3959044.014000058174 60433.632655148 2024-05-03T15:11:01.404806+00:00 19994330.287999991328 28999999.970999959856 27869999.934000018984 3959376.041999936104 60433.632666808 2024-05-03T15:11:02.412181+00:00 19994330.285000000149 29000000.018000070006 27870000.009999990463 3957533.956000090111 60433.632678278 2024-05-03T15:11:03.403189+00:00 19994330.291999999434 28999999.990000009537 27869999.983000010252 3961931.113999962807 60433.632689937 2024-05-03T15:11:04.410564+00:00 19994330.289000000805 28999999.986999988556 27870000.015999998897 3957442.896999955177 60433.632701407 2024-05-03T15:11:05.401570+00:00 19994330.284000009298 29000000.019999980927 27870000.042999979109 3958880.915000081062 60433.632713066 2024-05-03T15:11:06.408946+00:00 19994330.289000000805 28999999.998000029474 27869999.924000021070 3958068.176999927033 60433.632724720 2024-05-03T15:11:07.415825+00:00 19994330.284999970347 29000000.006999969482 27870000.029999971390 3953339.948000072967 60433.632736196 2024-05-03T15:11:08.407329+00:00 19994330.288000050932 28999999.968999978155 27869999.999000009149 3956640.876999973785 60433.632747849 2024-05-03T15:11:09.414207+00:00 19994330.285999950022 29000000.011999960989 27870000.000999990851 3955993.115999937057 60433.632759325 2024-05-03T15:11:10.405712+00:00 19994330.293000038713 29000000.014000058174 27870000.000999990851 3960859.007000089157 60433.632770979 2024-05-03T15:11:11.412590+00:00 19994330.282999988645 28999999.995999928564 27869999.999000009149 3959525.929999948014 60433.632782455 2024-05-03T15:11:12.404093+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3953354.006000041962 60433.632794114 2024-05-03T15:11:13.411469+00:00 19994330.283999979496 28999999.986999988556 27869999.966000020504 3956208.071999907028 60433.632805584 2024-05-03T15:11:14.402476+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3956872.939000010025 60433.632817244 2024-05-03T15:11:15.409851+00:00 19994330.286000009626 29000000.013000011444 27870000.028999920934 3953057.065000057220 60433.632828903 2024-05-03T15:11:16.417226+00:00 19994330.285000029951 28999999.980000019073 27870000.016000028700 3961762.983999968041 60433.632840373 2024-05-03T15:11:17.408233+00:00 19994330.289999961853 29000000.008999940008 27869999.978999968618 3955457.942999958992 60433.632852033 2024-05-03T15:11:18.415608+00:00 19994330.291000008583 29000000.021000031382 27870000.045000080019 3954277.047000051010 60433.632863502 2024-05-03T15:11:19.406615+00:00 19994330.285000029951 29000000.000999931246 27870000.000000000000 3955287.996999979019 60433.632875162 2024-05-03T15:11:20.413991+00:00 19994330.287999991328 28999999.962000008672 27869999.947999950498 3958865.973000050057 60433.632886632 2024-05-03T15:11:21.404998+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3959647.973999977112 60433.632898292 2024-05-03T15:11:22.412373+00:00 19994330.286000009626 29000000.028000000864 27870000.057000041008 3958846.080999969970 60433.632909767 2024-05-03T15:11:23.403877+00:00 19994330.287000060081 28999999.975999999791 27869999.942999958992 3962757.963000059128 60433.632921421 2024-05-03T15:11:24.410759+00:00 19994330.288999918848 29000000.004999998957 27870000.024000048637 3960532.906999946106 60433.632932897 2024-05-03T15:11:25.402259+00:00 19994330.289000030607 29000000.008000001311 27869999.952000018209 3964793.092000008095 60433.632944550 2024-05-03T15:11:26.409138+00:00 19994330.287000060081 29000000.004000011832 27870000.018999930471 3962580.019000052940 60433.632956210 2024-05-03T15:11:27.416514+00:00 19994330.286999940872 29000000.000000000000 27870000.034000039101 3961320.924999951851 60433.632967685 2024-05-03T15:11:28.408016+00:00 19994330.289000030607 28999999.996999979019 27870000.013999938965 3960622.967000008095 60433.632979339 2024-05-03T15:11:29.414895+00:00 19994330.284999970347 28999999.988000009209 27869999.952000018209 3961140.024000049103 60433.632990815 2024-05-03T15:11:30.406398+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3959262.063999890815 60433.633002468 2024-05-03T15:11:31.413278+00:00 19994330.290000081062 29000000.007000029087 27869999.955000039190 3960633.991000055801 60433.633013944 2024-05-03T15:11:32.404781+00:00 19994330.289000030607 29000000.009999990463 27870000.072000030428 3958130.036000012886 60433.633025598 2024-05-03T15:11:33.411660+00:00 19994330.285999890417 28999999.976000010967 27869999.987999919802 3953751.935999989975 60433.633037074 2024-05-03T15:11:34.403163+00:00 19994330.286000009626 29000000.011999960989 27869999.989000078291 3959012.088000059128 60433.633048733 2024-05-03T15:11:35.410539+00:00 19994330.290000081062 28999999.980000019073 27870000.008000001311 3960008.866999983788 60433.633060203 2024-05-03T15:11:36.401545+00:00 19994330.286999940872 29000000.010999981314 27869999.980999998748 3955672.118999958038 60433.633071863 2024-05-03T15:11:37.408921+00:00 19994330.287000060081 29000000.034000039101 27870000.035999998450 3955523.955000042915 60433.633083516 2024-05-03T15:11:38.415800+00:00 19994330.287999991328 28999999.988999959081 27869999.974999990314 3954994.039999961853 60433.633094992 2024-05-03T15:11:39.407303+00:00 19994330.287999991328 29000000.004000011832 27869999.986999999732 3958510.983999968041 60433.633106646 2024-05-03T15:11:40.414183+00:00 19994330.286999940872 28999999.983000040054 27869999.988999988884 3958934.981999992859 60433.633118115 2024-05-03T15:11:41.405190+00:00 19994330.287999991328 28999999.986999988556 27870000.019000019878 3956989.953999996185 60433.633129775 2024-05-03T15:11:42.412566+00:00 19994330.288000110537 29000000.021000031382 27869999.963999990374 3959542.986999989022 60433.633141251 2024-05-03T15:11:43.404068+00:00 19994330.284999970347 29000000.002999901772 27870000.068999979645 3958285.980000019073 60433.633152904 2024-05-03T15:11:44.410948+00:00 19994330.287999991328 28999999.978000041097 27869999.947000030428 3959439.142000079155 60433.633164380 2024-05-03T15:11:45.402450+00:00 19994330.287999991328 29000000.039999961853 27870000.041000008583 3959396.894999980927 60433.633176034 2024-05-03T15:11:46.409330+00:00 19994330.286999940872 28999999.978000041097 27869999.958999991417 3958989.976999998093 60433.633187694 2024-05-03T15:11:47.416705+00:00 19994330.289000030607 29000000.001999970526 27870000.022000011057 3957827.011999965180 60433.633199163 2024-05-03T15:11:48.407713+00:00 19994330.287999998778 28999999.990000009537 27870000.029999971390 3957305.978000044823 60433.633210823 2024-05-03T15:11:49.415087+00:00 19994330.287000000477 29000000.016000028700 27869999.971000019461 3958284.960999966133 60433.633222293 2024-05-03T15:11:50.406094+00:00 19994330.285999998450 28999999.993999961764 27870000.049000021070 3958308.115000010002 60433.633233952 2024-05-03T15:11:51.413469+00:00 19994330.286999989301 28999999.988000039011 27869999.915999948978 3957148.916999936104 60433.633245428 2024-05-03T15:11:52.404974+00:00 19994330.287999998778 28999999.980000019073 27870000.018999990076 3954792.016000031959 60433.633257082 2024-05-03T15:11:53.411853+00:00 19994330.285999998450 28999999.995999928564 27870000.007000029087 3956279.054000020027 60433.633268557 2024-05-03T15:11:54.403355+00:00 19994330.287000019103 29000000.031000021845 27869999.962000008672 3957557.111999989022 60433.633280211 2024-05-03T15:11:55.410235+00:00 19994330.289000000805 29000000.001999970526 27870000.060999989510 3957104.894999980927 60433.633291687 2024-05-03T15:11:56.401738+00:00 19994330.288999971002 29000000.009000059217 27869999.996999979019 3957802.060000061989 60433.633303341 2024-05-03T15:11:57.408616+00:00 19994330.288000021130 28999999.990000009537 27869999.985000010580 3955410.004999995232 60433.633315000 2024-05-03T15:11:58.415992+00:00 19994330.285999979824 28999999.996999979019 27869999.990000009537 3957734.944000006188 60433.633326470 2024-05-03T15:11:59.406999+00:00 19994330.285000000149 29000000.000000000000 27870000.018000010401 3957858.977999926079 60433.633338129 2024-05-03T15:12:00.414374+00:00 19994330.289000000805 28999999.973000001162 27869999.970999959856 3954552.965000032913 60433.633349605 2024-05-03T15:12:01.405878+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3956519.146000028122 60433.633361259 2024-05-03T15:12:02.412757+00:00 19994330.290000021458 29000000.025999989361 27870000.067000031471 3958474.921999930870 60433.633372734 2024-05-03T15:12:03.404261+00:00 19994330.286000009626 29000000.008999999613 27869999.970999959856 3956479.980000019073 60433.633384394 2024-05-03T15:12:04.411637+00:00 19994330.288999971002 28999999.979999989271 27869999.988000039011 3955576.011000037193 60433.633395864 2024-05-03T15:12:05.402642+00:00 19994330.286000009626 29000000.033000018448 27870000.029999971390 3953670.980000019073 60433.633407523 2024-05-03T15:12:06.410018+00:00 19994330.287999991328 28999999.963999990374 27869999.939000010490 3949907.008999944199 60433.633418993 2024-05-03T15:12:07.401025+00:00 19994330.285000029951 28999999.989999979734 27870000.034999970347 3959925.088999987114 60433.633430653 2024-05-03T15:12:08.408400+00:00 19994330.285999950022 29000000.011000040919 27869999.966000080109 3957068.957000017166 60433.633442306 2024-05-03T15:12:09.415281+00:00 19994330.291000008583 29000000.022999998182 27870000.077000018209 3958338.950999975204 60433.633453777 2024-05-03T15:12:10.406286+00:00 19994330.289000030607 28999999.997999969870 27869999.929999951273 3957084.029000043869 60433.633465436 2024-05-03T15:12:11.413662+00:00 19994330.285999950022 28999999.979000028223 27869999.998000029474 3955553.955000042915 60433.633476912 2024-05-03T15:12:12.405165+00:00 19994330.285000029951 29000000.019999980927 27870000.029999971390 3962305.038999915123 60433.633488571 2024-05-03T15:12:13.412540+00:00 19994330.290000021458 28999999.962000008672 27869999.958999998868 3960935.004999995232 60433.633500041 2024-05-03T15:12:14.403547+00:00 19994330.284999970347 29000000.027000010014 27870000.017999999225 3957745.922000051010 60433.633511701 2024-05-03T15:12:15.410923+00:00 19994330.289000030607 28999999.968999978155 27870000.029999990016 3958863.955000042915 60433.633523170 2024-05-03T15:12:16.401930+00:00 19994330.286999940872 29000000.028999980539 27870000.004000011832 3959472.070999979973 60433.633534830 2024-05-03T15:12:17.409305+00:00 19994330.287999991328 28999999.981999989599 27869999.956999991089 3955378.036999940872 60433.633546300 2024-05-03T15:12:18.400312+00:00 19994330.289000030607 29000000.029000040144 27870000.048999991268 3953621.070000051986 60433.633557959 2024-05-03T15:12:19.407687+00:00 19994330.287000060081 29000000.011999960989 27869999.940000031143 3956200.881000041962 60433.633569619 2024-05-03T15:12:20.415062+00:00 19994330.286999940872 28999999.968000050634 27870000.022999968380 3956469.046999930870 60433.633581089 2024-05-03T15:12:21.406069+00:00 19994330.284999970347 28999999.981999989599 27869999.978999998420 3957679.990000010002 60433.633592748 2024-05-03T15:12:22.413445+00:00 19994330.287000060081 29000000.013000011444 27870000.059000018984 3955161.958999990951 60433.633604224 2024-05-03T15:12:23.404948+00:00 19994330.292999979109 29000000.046000000089 27870000.020999971777 3951758.074000000954 60433.633615877 2024-05-03T15:12:24.411827+00:00 19994330.284999970347 28999999.960999969393 27869999.948000010103 3955433.055000067223 60433.633627348 2024-05-03T15:12:25.402834+00:00 19994330.286000009626 29000000.008000019938 27870000.037999991328 3953916.927999972831 60433.633639007 2024-05-03T15:12:26.410210+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3956706.006999969017 60433.633650477 2024-05-03T15:12:27.401217+00:00 19994330.287999991328 28999999.995999928564 27869999.949999991804 3957842.927000045776 60433.633662136 2024-05-03T15:12:28.408592+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3956845.070999979973 60433.633673796 2024-05-03T15:12:29.415967+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3957438.044000030030 60433.633685266 2024-05-03T15:12:30.406974+00:00 19994330.292000059038 29000000.036999940872 27870000.108000040054 3953070.901999999769 60433.633696925 2024-05-03T15:12:31.414350+00:00 19994330.284999970347 28999999.970000028610 27869999.950999978930 3957077.045999999158 60433.633708395 2024-05-03T15:12:32.405357+00:00 19994330.287000060081 28999999.991000059992 27869999.962999999523 3957478.016000001226 60433.633720055 2024-05-03T15:12:33.412733+00:00 19994330.286999940872 29000000.005999919027 27870000.024000048637 3957589.955999999773 60433.633731525 2024-05-03T15:12:34.403740+00:00 19994330.287000060081 28999999.986000061035 27869999.974999900907 3952875.146000002045 60433.633743184 2024-05-03T15:12:35.411116+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3954587.868999999017 60433.633754660 2024-05-03T15:12:36.402618+00:00 19994330.287999991328 28999999.989000000060 27869999.989000078291 3953330.972999996971 60433.633766314 2024-05-03T15:12:37.409496+00:00 19994330.286999940872 29000000.015999998897 27870000.023999929428 3961657.022000004072 60433.633777789 2024-05-03T15:12:38.401000+00:00 19994330.289000030607 28999999.995999988168 27869999.967000011355 3958318.964000002015 60433.633789443 2024-05-03T15:12:39.407879+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3957756.109999998938 60433.633801103 2024-05-03T15:12:40.415254+00:00 19994330.287999991328 29000000.013000000268 27869999.986999988556 3962827.906999997795 60433.633812572 2024-05-03T15:12:41.406261+00:00 19994330.284999970347 28999999.981000009924 27869999.981999989599 3954576.997000000905 60433.633824232 2024-05-03T15:12:42.413637+00:00 19994330.289000000805 29000000.016999989748 27870000.044999960810 3955694.028999999166 60433.633835702 2024-05-03T15:12:43.404645+00:00 19994330.285000000149 28999999.964999999851 27870000.002000089735 3957497.957000001799 60433.633847361 2024-05-03T15:12:44.412021+00:00 19994330.287999998778 29000000.026000019163 27869999.970999959856 3953364.088999994099 60433.633858832 2024-05-03T15:12:45.403026+00:00 19994330.288999989629 28999999.967000011355 27869999.971999999136 3959777.030000001192 60433.633870491 2024-05-03T15:12:46.410402+00:00 19994330.289000000805 29000000.026999950409 27870000.052999969572 3958826.955000006128 60433.633881961 2024-05-03T15:12:47.401409+00:00 19994330.285999998450 28999999.994000021368 27869999.924000021070 3954455.892999991775 60433.633893620 2024-05-03T15:12:48.408784+00:00 19994330.289000000805 29000000.002000030130 27870000.075000051409 3954571.107000008225 60433.633905090 2024-05-03T15:12:49.399791+00:00 19994330.282999988645 29000000.015999969095 27870000.002999901772 3956555.961999997031 60433.633916750 2024-05-03T15:12:50.407166+00:00 19994330.287000000477 28999999.986000001431 27869999.978000041097 3953274.094999998808 60433.633928409 2024-05-03T15:12:51.414542+00:00 19994330.288000021130 29000000.003000020981 27870000.003999948502 3955711.916999996174 60433.633939879 2024-05-03T15:12:52.405551+00:00 19994330.291999999434 29000000.004999998957 27870000.013999998569 3951373.031000003219 60433.633951538 2024-05-03T15:12:53.412924+00:00 19994330.285000000149 28999999.976000010967 27869999.988000009209 3947812.937000005972 60433.633963008 2024-05-03T15:12:54.403931+00:00 19994330.288999971002 29000000.026999950409 27870000.006999999285 3955854.006999998819 60433.633974668 2024-05-03T15:12:55.411308+00:00 19994330.286000009626 28999999.996000051498 27869999.940999999642 3953748.069999992847 60433.633986138 2024-05-03T15:12:56.402313+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3952566.957000001799 60433.633997798 2024-05-03T15:12:57.409689+00:00 19994330.287999991328 28999999.996999979019 27870000.025000009686 3957006.037000000011 60433.634009273 2024-05-03T15:12:58.401194+00:00 19994330.288000050932 28999999.990000009537 27869999.988999988884 3954160.967999995220 60433.634020932 2024-05-03T15:12:59.408568+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3958375.877000004053 60433.634032403 2024-05-03T15:13:00.399575+00:00 19994330.284999970347 29000000.006999969482 27869999.967000011355 3955546.998999997973 60433.634044062 2024-05-03T15:13:01.406951+00:00 19994330.289000030607 28999999.977000001818 27870000.018999990076 3959142.054000005126 60433.634055716 2024-05-03T15:13:02.413828+00:00 19994330.287999991328 29000000.009000059217 27869999.959999978542 3955207.068000004161 60433.634067191 2024-05-03T15:13:03.405332+00:00 19994330.287000000477 28999999.992999911308 27869999.986000001431 3955428.967999979854 60433.634078845 2024-05-03T15:13:04.412213+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3956039.030000001192 60433.634090321 2024-05-03T15:13:05.403715+00:00 19994330.287999991328 28999999.996000051498 27870000.034000039101 3957261.053000003099 60433.634101974 2024-05-03T15:13:06.410594+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3955651.950000017881 60433.634113450 2024-05-03T15:13:07.402097+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3957255.955999999773 60433.634125110 2024-05-03T15:13:08.409471+00:00 19994330.290000021458 29000000.003999948502 27869999.992000039667 3953909.079999982845 60433.634136579 2024-05-03T15:13:09.400479+00:00 19994330.286999940872 28999999.983000040054 27869999.968999978155 3952364.930000007153 60433.634148239 2024-05-03T15:13:10.407854+00:00 19994330.287999991328 29000000.003999948502 27870000.037999991328 3952100.048999994993 60433.634159893 2024-05-03T15:13:11.414734+00:00 19994330.285000089556 28999999.981000069529 27870000.016000028700 3954283.073000013828 60433.634171369 2024-05-03T15:13:12.406236+00:00 19994330.286999940872 29000000.016999959946 27869999.990000009537 3953273.868000001181 60433.634183028 2024-05-03T15:13:13.413612+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3951876.067999988794 60433.634194498 2024-05-03T15:13:14.404619+00:00 19994330.286000009626 28999999.987999990582 27870000.018000010401 3951449.925000011921 60433.634206157 2024-05-03T15:13:15.411994+00:00 19994330.287999991328 29000000.006999999285 27870000.049000021070 3957087.039999992121 60433.634217627 2024-05-03T15:13:16.403001+00:00 19994330.287999991328 29000000.000000000000 27869999.922999981791 3950738.969999998808 60433.634229287 2024-05-03T15:13:17.410376+00:00 19994330.286000009626 29000000.007000010461 27869999.995000001043 3952070.034999995958 60433.634240757 2024-05-03T15:13:18.401384+00:00 19994330.289000030607 28999999.993999991566 27870000.029999971390 3955119.960000007879 60433.634252416 2024-05-03T15:13:19.408759+00:00 19994330.286999940872 28999999.993000000715 27870000.004999998957 3954585.946000009775 60433.634263886 2024-05-03T15:13:20.399766+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3953568.207999974024 60433.634275545 2024-05-03T15:13:21.407141+00:00 19994330.287999991328 28999999.989999979734 27869999.995000001043 3954481.865000010002 60433.634287205 2024-05-03T15:13:22.414517+00:00 19994330.289999961853 29000000.019999980927 27870000.060000058264 3957744.000999987125 60433.634298675 2024-05-03T15:13:23.405524+00:00 19994330.287000060081 29000000.002000030130 27869999.955999970436 3952298.990000010002 60433.634310334 2024-05-03T15:13:24.412900+00:00 19994330.286999940872 28999999.978999968618 27869999.991999980062 3956086.118000001181 60433.634321805 2024-05-03T15:13:25.403906+00:00 19994330.287000060081 28999999.997000038624 27870000.006000038236 3953504.979000002146 60433.634333464 2024-05-03T15:13:26.411282+00:00 19994330.284999970347 29000000.028999980539 27869999.993999961764 3957723.891000003088 60433.634344934 2024-05-03T15:13:27.402289+00:00 19994330.286000009626 28999999.985000010580 27870000.042000059038 3955037.090999991167 60433.634356593 2024-05-03T15:13:28.409664+00:00 19994330.289000030607 28999999.987999979407 27869999.963999990374 3954884.942000002135 60433.634368063 2024-05-03T15:13:29.400671+00:00 19994330.291999939829 28999999.996999979019 27870000.024999979883 3950495.990000010002 60433.634379723 2024-05-03T15:13:30.408046+00:00 19994330.287000060081 29000000.010000050068 27870000.017999999225 3955391.041000009049 60433.634391193 2024-05-03T15:13:31.399054+00:00 19994330.284999970347 28999999.981999929994 27870000.010000001639 3960142.891999990214 60433.634402852 2024-05-03T15:13:32.406429+00:00 19994330.286000009626 29000000.011000040919 27869999.927999999374 3960759.102999985218 60433.634414512 2024-05-03T15:13:33.413804+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3955299.047000021208 60433.634425981 2024-05-03T15:13:34.404811+00:00 19994330.287999991328 28999999.986000061035 27870000.018000010401 3957860.944000006188 60433.634437641 2024-05-03T15:13:35.412187+00:00 19994330.286000009626 29000000.004999998957 27869999.988000009209 3958303.016999990214 60433.634449111 2024-05-03T15:13:36.403193+00:00 19994330.289000000805 29000000.000999931246 27869999.989999979734 3962294.991999983788 60433.634460771 2024-05-03T15:13:37.410569+00:00 19994330.287999998778 29000000.016000028700 27870000.025000009686 3956586.946000040043 60433.634472241 2024-05-03T15:13:38.401575+00:00 19994330.286999989301 28999999.988000039011 27869999.956999991089 3959937.030999958981 60433.634483900 2024-05-03T15:13:39.408950+00:00 19994330.287000000477 28999999.991999980062 27870000.032000038773 3956390.018000007141 60433.634495370 2024-05-03T15:13:40.399958+00:00 19994330.287000000477 29000000.004999998957 27869999.984999950975 3958868.986000000965 60433.634507029 2024-05-03T15:13:41.407333+00:00 19994330.286000009626 29000000.006000038236 27870000.063000019640 3955773.037000000011 60433.634518689 2024-05-03T15:13:42.414708+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3957068.939999998081 60433.634530159 2024-05-03T15:13:43.405716+00:00 19994330.288000021130 28999999.993000030518 27869999.973000049591 3956766.085000038147 60433.634541818 2024-05-03T15:13:44.413091+00:00 19994330.288999971002 29000000.004999998957 27869999.951999958605 3953359.936999977101 60433.634553288 2024-05-03T15:13:45.404098+00:00 19994330.290000021458 28999999.992999911308 27870000.023999989033 3960654.137000023853 60433.634564947 2024-05-03T15:13:46.411475+00:00 19994330.282999988645 29000000.004999998957 27869999.997000038624 3957881.763999999035 60433.634576423 2024-05-03T15:13:47.402977+00:00 19994330.287000000477 28999999.997000098228 27869999.971999999136 3956628.178999959957 60433.634588083 2024-05-03T15:13:48.410352+00:00 19994330.285999979824 28999999.977999929339 27869999.949999991804 3954147.954999982845 60433.634599552 2024-05-03T15:13:49.401360+00:00 19994330.287999991328 29000000.022000070661 27870000.069999929518 3960461.060000001919 60433.634611207 2024-05-03T15:13:50.408238+00:00 19994330.290000021458 29000000.010000009090 27870000.068000078201 3952913.968000053894 60433.634622682 2024-05-03T15:13:51.399741+00:00 19994330.290000021458 28999999.978999990970 27869999.965999960899 3954336.873999952804 60433.634634342 2024-05-03T15:13:52.407116+00:00 19994330.287000000477 29000000.017000000924 27869999.991000059992 3960101.002000033855 60433.634645995 2024-05-03T15:13:53.413995+00:00 19994330.284999970347 28999999.981999989599 27869999.945999979973 3962259.972999989986 60433.634657471 2024-05-03T15:13:54.405499+00:00 19994330.287999991328 29000000.002999991179 27870000.036999940872 3954457.119000018109 60433.634669131 2024-05-03T15:13:55.412874+00:00 19994330.283000048250 29000000.004000011832 27870000.029000040144 3960735.921999990940 60433.634680600 2024-05-03T15:13:56.403881+00:00 19994330.288999971002 29000000.013999998569 27870000.036000009626 3954312.064999998081 60433.634692260 2024-05-03T15:13:57.411258+00:00 19994330.291000008583 28999999.983000010252 27869999.960999969393 3956766.922999978065 60433.634703730 2024-05-03T15:13:58.402263+00:00 19994330.286000009626 29000000.002000000328 27869999.975000020117 3959081.994000018109 60433.634715389 2024-05-03T15:13:59.409639+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3957971.092999995220 60433.634726859 2024-05-03T15:14:00.400646+00:00 19994330.286000009626 28999999.984999950975 27869999.983000040054 3956447.054000020027 60433.634738519 2024-05-03T15:14:01.408022+00:00 19994330.287999991328 29000000.013000011444 27869999.982999920845 3955549.898999989033 60433.634749989 2024-05-03T15:14:02.399029+00:00 19994330.286000009626 28999999.983000040054 27869999.993000030518 3956172.020999968052 60433.634761648 2024-05-03T15:14:03.406403+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3957377.939999998081 60433.634773302 2024-05-03T15:14:04.413283+00:00 19994330.289000030607 29000000.027000010014 27870000.031000021845 3959292.138000010978 60433.634784778 2024-05-03T15:14:05.404786+00:00 19994330.286000009626 28999999.977000001818 27869999.971000079066 3958761.893999993801 60433.634796437 2024-05-03T15:14:06.412161+00:00 19994330.286999940872 29000000.008999999613 27870000.013999938965 3957244.048000038136 60433.634807907 2024-05-03T15:14:07.403168+00:00 19994330.289000030607 28999999.987999979407 27869999.953999999911 3957270.973999977112 60433.634819566 2024-05-03T15:14:08.410549+00:00 19994330.284999970347 28999999.997000038624 27869999.996999979019 3959471.987999976147 60433.634831036 2024-05-03T15:14:09.401550+00:00 19994330.287000060081 29000000.001999970526 27870000.085999999195 3959385.042000054847 60433.634842696 2024-05-03T15:14:10.408926+00:00 19994330.286999940872 29000000.009000059217 27869999.960000008345 3952856.949999988079 60433.634854166 2024-05-03T15:14:11.399933+00:00 19994330.291000008583 29000000.003999948502 27869999.999000001699 3956136.080999969970 60433.634865825 2024-05-03T15:14:12.407308+00:00 19994330.284999970347 28999999.993999961764 27870000.008999999613 3955532.048000038136 60433.634877301 2024-05-03T15:14:13.398811+00:00 19994330.288000110537 28999999.995000001043 27869999.978000000119 3954573.905999958981 60433.634888955 2024-05-03T15:14:14.405691+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3955448.034000039101 60433.634900614 2024-05-03T15:14:15.413066+00:00 19994330.286999940872 29000000.007000088692 27869999.990000009537 3955384.961999952793 60433.634912084 2024-05-03T15:14:16.404073+00:00 19994330.287000060081 28999999.983999971300 27870000.023999989033 3955743.922000051010 60433.634923744 2024-05-03T15:14:17.411452+00:00 19994330.286999940872 29000000.023999929428 27870000.042000029236 3957510.101999998093 60433.634935219 2024-05-03T15:14:18.402951+00:00 19994330.287999991328 28999999.987000111490 27869999.976000010967 3953735.996999979019 60433.634946879 2024-05-03T15:14:19.410327+00:00 19994330.286000009626 28999999.958999991417 27869999.931999981403 3955556.930000007153 60433.634958349 2024-05-03T15:14:20.401334+00:00 19994330.289000030607 29000000.011999960989 27870000.000999990851 3955817.078000009060 60433.634970008 2024-05-03T15:14:21.408709+00:00 19994330.287999991328 29000000.008000019938 27869999.987999979407 3951461.047999978065 60433.634981478 2024-05-03T15:14:22.399716+00:00 19994330.287999991328 29000000.016999959946 27870000.032000008970 3953242.882000029087 60433.634993138 2024-05-03T15:14:23.407091+00:00 19994330.287000060081 28999999.986999988556 27869999.997000038624 3954278.984999955166 60433.635004607 2024-05-03T15:14:24.398099+00:00 19994330.286999940872 29000000.009000059217 27870000.004999998957 3960116.119000018109 60433.635016267 2024-05-03T15:14:25.405474+00:00 19994330.286000009626 29000000.000000000000 27870000.045000020415 3955897.894999980927 60433.635027926 2024-05-03T15:14:26.412849+00:00 19994330.287999991328 28999999.986999988556 27869999.937999960035 3959112.006000041962 60433.635039397 2024-05-03T15:14:27.403857+00:00 19994330.289000030607 29000000.028999999166 27870000.043000038713 3954235.032999991905 60433.635051056 2024-05-03T15:14:28.411235+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3956026.893999993801 60433.635062526 2024-05-03T15:14:29.402238+00:00 19994330.289000000805 28999999.991999998689 27870000.001999970526 3961224.089999973774 60433.635074185 2024-05-03T15:14:30.409614+00:00 19994330.289000000805 29000000.000999998301 27870000.031999949366 3956221.068000019062 60433.635085655 2024-05-03T15:14:31.400621+00:00 19994330.283999990672 28999999.999000001699 27869999.971999999136 3956676.947000027169 60433.635097315 2024-05-03T15:14:32.407996+00:00 19994330.288000009954 29000000.023999989033 27869999.988000039011 3957276.075999975204 60433.635108785 2024-05-03T15:14:33.399004+00:00 19994330.285999998450 28999999.957000020891 27870000.021000031382 3959497.013999999035 60433.635120444 2024-05-03T15:14:34.406379+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3955373.958000003826 60433.635132098 2024-05-03T15:14:35.413258+00:00 19994330.290000021458 29000000.000000000000 27869999.980999950320 3957135.964999973774 60433.635143573 2024-05-03T15:14:36.404761+00:00 19994330.286999970675 28999999.995999988168 27870000.004000071436 3959113.994000018109 60433.635155233 2024-05-03T15:14:37.412137+00:00 19994330.289000000805 29000000.008000019938 27869999.990000009537 3954389.968999981880 60433.635166703 2024-05-03T15:14:38.403143+00:00 19994330.284000009298 28999999.981000009924 27869999.992999911308 3950794.992000042927 60433.635178362 2024-05-03T15:14:39.410519+00:00 19994330.287999991328 29000000.025999959558 27870000.040000081062 3960981.062999964226 60433.635189832 2024-05-03T15:14:40.401526+00:00 19994330.287000000477 28999999.981000009924 27869999.964999910444 3958910.998000026215 60433.635201492 2024-05-03T15:14:41.408901+00:00 19994330.288000021130 29000000.006000038236 27869999.978000041097 3957889.032000004780 60433.635212962 2024-05-03T15:14:42.399908+00:00 19994330.288000021130 29000000.013999998569 27870000.103999968618 3957280.967000008095 60433.635224621 2024-05-03T15:14:43.407283+00:00 19994330.288999971002 28999999.988999959081 27869999.925999999046 3958120.032000004780 60433.635236091 2024-05-03T15:14:44.398291+00:00 19994330.287000000477 29000000.030000030994 27870000.055999990553 3957068.873000026215 60433.635247751 2024-05-03T15:14:45.405666+00:00 19994330.285000029951 29000000.003000020981 27869999.967000011355 3956083.103999971878 60433.635259404 2024-05-03T15:14:46.412545+00:00 19994330.287999991328 28999999.962999939919 27870000.024000048637 3956915.010999917984 60433.635270880 2024-05-03T15:14:47.404048+00:00 19994330.287999991328 28999999.996000051498 27869999.954999998212 3954484.961000084877 60433.635282540 2024-05-03T15:14:48.411424+00:00 19994330.287999991328 29000000.023999929428 27869999.986999999732 3956619.046000003815 60433.635294009 2024-05-03T15:14:49.402431+00:00 19994330.287000000477 29000000.009999990463 27870000.015000000596 3957404.945999979973 60433.635305669 2024-05-03T15:14:50.409806+00:00 19994330.287999991328 28999999.970000028610 27870000.021000001580 3957650.967999935150 60433.635317139 2024-05-03T15:14:51.400813+00:00 19994330.288000050932 28999999.999000068754 27870000.022999998182 3951956.011000037193 60433.635328799 2024-05-03T15:14:52.408188+00:00 19994330.287999991328 28999999.990999940783 27869999.916999999434 3962362.014000058174 60433.635340269 2024-05-03T15:14:53.399195+00:00 19994330.284999970347 29000000.028000000864 27870000.050999999046 3957011.059000014793 60433.635351928 2024-05-03T15:14:54.406570+00:00 19994330.288000050932 28999999.995000001043 27870000.008000019938 3954923.836999893188 60433.635363398 2024-05-03T15:14:55.397578+00:00 19994330.284999970347 29000000.021000031382 27870000.021999981254 3961485.073000072967 60433.635375057 2024-05-03T15:14:56.404953+00:00 19994330.291000008583 28999999.971999999136 27869999.932999998331 3963184.031999946106 60433.635386717 2024-05-03T15:14:57.412328+00:00 19994330.287000060081 28999999.985999941826 27870000.050999999046 3958930.075000048149 60433.635398187 2024-05-03T15:14:58.403335+00:00 19994330.287999991328 29000000.004999998957 27869999.984000030905 3955667.875000000000 60433.635409846 2024-05-03T15:14:59.410710+00:00 19994330.284999970347 29000000.004999998957 27869999.973999980837 3959928.026999949943 60433.635421316 2024-05-03T15:15:00.401718+00:00 19994330.287999991328 29000000.007000088692 27869999.982999980450 3959411.055000067223 60433.635432975 2024-05-03T15:15:01.409093+00:00 19994330.286999940872 29000000.011999960989 27870000.020000040531 3956927.986999989022 60433.635444451 2024-05-03T15:15:02.400596+00:00 19994330.287000060081 29000000.001000050455 27870000.037000000477 3955644.000000000000 60433.635456105 2024-05-03T15:15:03.407475+00:00 19994330.287999991328 28999999.997999910265 27869999.958999991417 3958124.980000019073 60433.635467575 2024-05-03T15:15:04.398482+00:00 19994330.289999961853 28999999.991000000387 27870000.059000018984 3958927.995999931823 60433.635479235 2024-05-03T15:15:05.405858+00:00 19994330.288000110537 29000000.008999999613 27869999.986999988556 3959242.045000075828 60433.635490894 2024-05-03T15:15:06.413233+00:00 19994330.286999940872 28999999.981999989599 27870000.015999969095 3959102.055999993812 60433.635502364 2024-05-03T15:15:07.404240+00:00 19994330.289000030607 29000000.015000000596 27869999.973999980837 3961134.933999896049 60433.635514023 2024-05-03T15:15:08.411616+00:00 19994330.281999949366 28999999.980000019073 27869999.971000079066 3959094.904000043869 60433.635525493 2024-05-03T15:15:09.402623+00:00 19994330.291000008583 29000000.016999989748 27870000.008999940008 3959699.116000055801 60433.635537153 2024-05-03T15:15:10.409998+00:00 19994330.284999970347 29000000.006999999285 27869999.981000069529 3961452.956999897957 60433.635548623 2024-05-03T15:15:11.401005+00:00 19994330.291000008583 29000000.002000000328 27870000.032999988645 3956978.979000092018 60433.635560282 2024-05-03T15:15:12.408380+00:00 19994330.285000089556 29000000.006000008434 27870000.021999958903 3963015.921000003815 60433.635571758 2024-05-03T15:15:13.399884+00:00 19994330.286999940872 29000000.012999951839 27870000.032999988645 3957208.043999909889 60433.635583411 2024-05-03T15:15:14.406762+00:00 19994330.284999970347 28999999.981000009924 27869999.945999979973 3959256.037000060081 60433.635594887 2024-05-03T15:15:15.398265+00:00 19994330.289000030607 29000000.006000038236 27869999.994000080973 3956036.036999940872 60433.635606541 2024-05-03T15:15:16.405145+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3960626.969000101089 60433.635618201 2024-05-03T15:15:17.412520+00:00 19994330.290000081062 29000000.017999950796 27869999.983000040054 3955527.026999949943 60433.635629676 2024-05-03T15:15:18.404023+00:00 19994330.286999940872 28999999.986000001431 27869999.968999978155 3956202.942999958992 60433.635641330 2024-05-03T15:15:19.410905+00:00 19994330.286000009626 28999999.971999999136 27870000.039000030607 3956792.934000014793 60433.635652806 2024-05-03T15:15:20.402406+00:00 19994330.286999940872 29000000.034000039101 27870000.031999949366 3961451.101999998093 60433.635664459 2024-05-03T15:15:21.409285+00:00 19994330.287000060081 28999999.961999949068 27869999.947000030428 3958952.101999998093 60433.635675929 2024-05-03T15:15:22.400292+00:00 19994330.284999970347 29000000.015000049025 27869999.971999999136 3962896.881000041962 60433.635687589 2024-05-03T15:15:23.407667+00:00 19994330.289000000805 29000000.008999940008 27870000.023999929428 3961760.110999941826 60433.635699064 2024-05-03T15:15:24.399171+00:00 19994330.291000001132 28999999.986999988556 27870000.024000048637 3960313.922000051010 60433.635710718 2024-05-03T15:15:25.406050+00:00 19994330.286000009626 28999999.997000098228 27870000.016000028700 3955313.000000000000 60433.635722194 2024-05-03T15:15:26.397553+00:00 19994330.287000000477 29000000.007999900728 27870000.008999999613 3959834.011000037193 60433.635733848 2024-05-03T15:15:27.404432+00:00 19994330.287999991328 28999999.982000108808 27869999.962999999523 3956885.979999899864 60433.635745507 2024-05-03T15:15:28.411807+00:00 19994330.285999998450 29000000.030999898911 27870000.035999998450 3957132.995000004768 60433.635756982 2024-05-03T15:15:29.403310+00:00 19994330.287000019103 28999999.998000029474 27869999.959000010043 3957861.030000091065 60433.635768637 2024-05-03T15:15:30.410190+00:00 19994330.287999991328 28999999.996999979019 27870000.052999988198 3954860.975999950897 60433.635780112 2024-05-03T15:15:31.401693+00:00 19994330.288000021130 28999999.973000049591 27869999.936000019312 3956128.029999970924 60433.635791766 2024-05-03T15:15:32.408572+00:00 19994330.287999991328 29000000.019999980927 27870000.030000001192 3960401.955000042915 60433.635803242 2024-05-03T15:15:33.400076+00:00 19994330.287000000477 29000000.011000040919 27870000.002999991179 3958855.962999939919 60433.635814901 2024-05-03T15:15:34.407451+00:00 19994330.289999991655 28999999.990999940783 27870000.039999991655 3952139.103000044823 60433.635826371 2024-05-03T15:15:35.398457+00:00 19994330.285000000149 29000000.017000079155 27869999.963000029325 3959097.950999975204 60433.635838030 2024-05-03T15:15:36.405833+00:00 19994330.287999991328 28999999.972999930382 27870000.006999969482 3957557.968999981880 60433.635849684 2024-05-03T15:15:37.412712+00:00 19994330.286000009626 29000000.008000019938 27869999.999000009149 3958113.090000032913 60433.635861160 2024-05-03T15:15:38.404215+00:00 19994330.290000021458 28999999.996000051498 27870000.008999999613 3953585.881000041962 60433.635872819 2024-05-03T15:15:39.411593+00:00 19994330.284999970347 29000000.019999980927 27869999.977999988943 3957746.032999991905 60433.635884289 2024-05-03T15:15:40.402597+00:00 19994330.290000021458 28999999.990000009537 27869999.993000030518 3960519.042999982834 60433.635895949 2024-05-03T15:15:41.409973+00:00 19994330.288999971002 28999999.991999998689 27869999.995999988168 3958605.912000060081 60433.635907419 2024-05-03T15:15:42.400981+00:00 19994330.284000039101 29000000.006000000983 27870000.041000008583 3954353.024999976158 60433.635919078 2024-05-03T15:15:43.408355+00:00 19994330.286000009626 29000000.019999999553 27869999.994999948889 3959084.003999948967 60433.635930548 2024-05-03T15:15:44.399362+00:00 19994330.285999950022 28999999.968000009656 27869999.992999970913 3960273.106999992859 60433.635942208 2024-05-03T15:15:45.406737+00:00 19994330.290000021458 29000000.008999999613 27870000.007000088692 3960863.981000065804 60433.635953678 2024-05-03T15:15:46.397745+00:00 19994330.288999971002 29000000.004999998957 27869999.990000009537 3956339.896999955177 60433.635965337 2024-05-03T15:15:47.405120+00:00 19994330.287000000477 28999999.986999988556 27869999.982999920845 3957919.032000064850 60433.635976996 2024-05-03T15:15:48.412495+00:00 19994330.287000000477 29000000.020000010729 27870000.031000021845 3957359.043999909889 60433.635988466 2024-05-03T15:15:49.403503+00:00 19994330.287999991328 28999999.996999979019 27869999.950999978930 3956441.975000023842 60433.636000126 2024-05-03T15:15:50.410877+00:00 19994330.287999991328 28999999.997000038624 27870000.034000039101 3959529.998000026215 60433.636011596 2024-05-03T15:15:51.401885+00:00 19994330.285000089556 28999999.991999980062 27869999.986000061035 3959166.940999985207 60433.636023255 2024-05-03T15:15:52.409261+00:00 19994330.286999940872 29000000.004000011832 27870000.003999948502 3959508.133000016212 60433.636034725 2024-05-03T15:15:53.400267+00:00 19994330.291000008583 29000000.020999971777 27870000.011999960989 3955757.929000020027 60433.636046384 2024-05-03T15:15:54.407642+00:00 19994330.286000009626 29000000.002000030130 27870000.032000061125 3959101.895999907982 60433.636057855 2024-05-03T15:15:55.398650+00:00 19994330.286999940872 28999999.981999989599 27869999.970999959856 3955428.150000094902 60433.636069514 2024-05-03T15:15:56.406025+00:00 19994330.287000060081 28999999.988999959081 27869999.930000070482 3959033.977999926079 60433.636080984 2024-05-03T15:15:57.397033+00:00 19994330.287999991328 28999999.988000039011 27870000.069999929518 3954218.912999988068 60433.636092644 2024-05-03T15:15:58.404407+00:00 19994330.284000039101 29000000.028999980539 27869999.985000010580 3955818.016000031959 60433.636104297 2024-05-03T15:15:59.411287+00:00 19994330.291999939829 28999999.995000060648 27870000.093999978155 3960133.129000068177 60433.636115773 2024-05-03T15:16:00.402789+00:00 19994330.286000009626 29000000.007999900728 27869999.925999999046 3951714.877999901772 60433.636127432 2024-05-03T15:16:01.410165+00:00 19994330.284999970347 28999999.987000111490 27869999.947000030428 3955326.050999999046 60433.636138903 2024-05-03T15:16:02.401172+00:00 19994330.291000008583 29000000.007999900728 27870000.041000008583 3959629.950000048149 60433.636150562 2024-05-03T15:16:03.408547+00:00 19994330.287000060081 28999999.975000020117 27869999.982999920845 3954776.014999986161 60433.636162032 2024-05-03T15:16:04.399554+00:00 19994330.287999991328 29000000.014999989420 27869999.991999998689 3954711.904999970924 60433.636173691 2024-05-03T15:16:05.406929+00:00 19994330.286999940872 28999999.995000001043 27870000.059999998659 3955978.185999989975 60433.636185161 2024-05-03T15:16:06.397936+00:00 19994330.284000039101 28999999.998000029474 27869999.960999999195 3955469.878000020981 60433.636196815 2024-05-03T15:16:07.404816+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3952402.115000010002 60433.636208475 2024-05-03T15:16:08.412191+00:00 19994330.287999991328 28999999.998999949545 27870000.015000000596 3956416.062999964226 60433.636219950 2024-05-03T15:16:09.403694+00:00 19994330.290000081062 28999999.984000090510 27870000.030999988317 3960131.834000111092 60433.636231610 2024-05-03T15:16:10.411073+00:00 19994330.288999918848 28999999.996999979019 27869999.960000008345 3956053.003999948967 60433.636243080 2024-05-03T15:16:11.402077+00:00 19994330.286000009626 29000000.000000000000 27869999.988000009209 3957215.955999969970 60433.636254733 2024-05-03T15:16:12.408956+00:00 19994330.284000039101 28999999.995999928564 27870000.007999990135 3961413.009999989998 60433.636266209 2024-05-03T15:16:13.400459+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3958274.088999987114 60433.636277868 2024-05-03T15:16:14.407834+00:00 19994330.287000060081 29000000.011000040919 27869999.951999958605 3956452.990000010002 60433.636289339 2024-05-03T15:16:15.398841+00:00 19994330.288999918848 28999999.978999968618 27870000.014999989420 3958201.978000044823 60433.636300998 2024-05-03T15:16:16.406217+00:00 19994330.290000081062 29000000.008000019938 27870000.049000021070 3956108.034000039101 60433.636312468 2024-05-03T15:16:17.397223+00:00 19994330.289000000805 29000000.001000050455 27869999.998000029474 3956566.907999991905 60433.636324127 2024-05-03T15:16:18.404599+00:00 19994330.285999998450 29000000.004000000656 27869999.986000001431 3958180.130999923218 60433.636335781 2024-05-03T15:16:19.411480+00:00 19994330.285000000149 28999999.999000001699 27869999.977000001818 3955126.984000086784 60433.636347257 2024-05-03T15:16:20.402981+00:00 19994330.287000000477 29000000.008999999613 27870000.002999961376 3953276.956999897957 60433.636358910 2024-05-03T15:16:21.409862+00:00 19994330.287999998778 28999999.996999990195 27870000.012000020593 3952261.970000029076 60433.636370386 2024-05-03T15:16:22.401364+00:00 19994330.287999991328 28999999.993000000715 27870000.050000008196 3958421.110000013839 60433.636382040 2024-05-03T15:16:23.408243+00:00 19994330.287999998778 29000000.013000011444 27869999.945999920368 3955587.955000042915 60433.636393515 2024-05-03T15:16:24.399746+00:00 19994330.288000021130 28999999.979999989271 27869999.986000061035 3956383.004999995232 60433.636405169 2024-05-03T15:16:25.406625+00:00 19994330.283999979496 28999999.997999999672 27870000.004999998957 3954917.957000017166 60433.636416645 2024-05-03T15:16:26.398129+00:00 19994330.291000008583 29000000.017999980599 27869999.975999951363 3957437.062999964226 60433.636428298 2024-05-03T15:16:27.405009+00:00 19994330.284000009298 28999999.971000019461 27870000.036000009626 3957966.904999970924 60433.636439774 2024-05-03T15:16:28.396511+00:00 19994330.288999971002 29000000.011000040919 27870000.001000050455 3957107.080000042915 60433.636451428 2024-05-03T15:16:29.403390+00:00 19994330.287000030279 28999999.991000000387 27870000.003000020981 3954364.993999958038 60433.636463088 2024-05-03T15:16:30.410765+00:00 19994330.288999971002 29000000.020999971777 27870000.021999958903 3958280.968999981880 60433.636474563 2024-05-03T15:16:31.402270+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3955139.984000086784 60433.636486217 2024-05-03T15:16:32.409148+00:00 19994330.287000000477 29000000.004000011832 27869999.993000030518 3954049.049999951851 60433.636497687 2024-05-03T15:16:33.400155+00:00 19994330.284000039101 28999999.999000009149 27870000.001999970526 3954497.016999959946 60433.636509346 2024-05-03T15:16:34.407530+00:00 19994330.288999971002 28999999.994000021368 27870000.000000000000 3955826.917999982834 60433.636520816 2024-05-03T15:16:35.398537+00:00 19994330.287000000477 29000000.006999969482 27870000.034000039101 3954023.054000020027 60433.636532476 2024-05-03T15:16:36.405913+00:00 19994330.287000000477 28999999.993000030518 27869999.964999910444 3956784.937000035774 60433.636543951 2024-05-03T15:16:37.397416+00:00 19994330.292999979109 29000000.008000019938 27869999.998000029474 3953949.034000039101 60433.636555605 2024-05-03T15:16:38.404295+00:00 19994330.285000029951 28999999.967999938875 27869999.991999980062 3956211.067999958992 60433.636567265 2024-05-03T15:16:39.411671+00:00 19994330.288999971002 29000000.047999981791 27870000.021000031382 3955657.008999944199 60433.636578735 2024-05-03T15:16:40.402677+00:00 19994330.286000009626 28999999.981000069529 27870000.036000009626 3952643.844000101089 60433.636590394 2024-05-03T15:16:41.410052+00:00 19994330.285000029951 28999999.980999950320 27869999.955999970436 3959778.049999951851 60433.636601870 2024-05-03T15:16:42.401555+00:00 19994330.283999979496 29000000.009999990463 27869999.983999971300 3959380.041000009049 60433.636613524 2024-05-03T15:16:43.408435+00:00 19994330.288000050932 29000000.004999998957 27870000.004999998957 3956690.968000053894 60433.636624994 2024-05-03T15:16:44.399442+00:00 19994330.291999939829 28999999.978000041097 27870000.039000000805 3953335.043999909889 60433.636636653 2024-05-03T15:16:45.406819+00:00 19994330.289999961853 29000000.028000000864 27869999.969999998808 3955341.970000029076 60433.636648129 2024-05-03T15:16:46.398320+00:00 19994330.285000089556 28999999.978000041097 27870000.041999999434 3956719.042999982834 60433.636659788 2024-05-03T15:16:47.405696+00:00 19994330.286000009626 29000000.020999908447 27869999.994000021368 3957601.935000061989 60433.636671258 2024-05-03T15:16:48.396703+00:00 19994330.286999940872 29000000.013000011444 27870000.012999981642 3961159.043999909889 60433.636682917 2024-05-03T15:16:49.404078+00:00 19994330.286000009626 28999999.957000020891 27869999.972999989986 3958347.925000071991 60433.636694571 2024-05-03T15:16:50.410960+00:00 19994330.287999991328 29000000.026000019163 27869999.983000010252 3955335.037999988068 60433.636706047 2024-05-03T15:16:51.402460+00:00 19994330.287999991328 28999999.980999950320 27869999.997000008821 3958453.965000032913 60433.636717701 2024-05-03T15:16:52.409340+00:00 19994330.290000081062 29000000.026000019163 27870000.015000019222 3958701.988999962807 60433.636729176 2024-05-03T15:16:53.400843+00:00 19994330.286999940872 28999999.973000049591 27870000.000999990851 3954143.164000033867 60433.636740830 2024-05-03T15:16:54.407722+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3957770.929999948014 60433.636752306 2024-05-03T15:16:55.399225+00:00 19994330.286000009626 28999999.991000000387 27869999.960999969393 3960701.960000038147 60433.636763960 2024-05-03T15:16:56.406104+00:00 19994330.286000009626 29000000.018000010401 27869999.992000039667 3954139.059000014793 60433.636775435 2024-05-03T15:16:57.397608+00:00 19994330.287999991328 28999999.993999991566 27870000.055000010878 3958995.954999924172 60433.636787095 2024-05-03T15:16:58.404983+00:00 19994330.289000030607 28999999.982000008225 27870000.000000000000 3955931.037999988068 60433.636798565 2024-05-03T15:16:59.395991+00:00 19994330.286000009626 28999999.988999988884 27869999.982999980450 3957436.043000102043 60433.636810224 2024-05-03T15:17:00.403365+00:00 19994330.289999961853 29000000.018000010401 27869999.976000010967 3953800.904999970924 60433.636821878 2024-05-03T15:17:01.410245+00:00 19994330.286999940872 29000000.008999999613 27869999.990999940783 3956293.944999999832 60433.636833353 2024-05-03T15:17:02.401747+00:00 19994330.287000060081 29000000.000000000000 27870000.022000070661 3956189.134000000078 60433.636845007 2024-05-03T15:17:03.408626+00:00 19994330.286999940872 29000000.005000028759 27869999.985999941826 3957545.021000000183 60433.636856483 2024-05-03T15:17:04.400131+00:00 19994330.284000039101 29000000.006999969482 27869999.989000078291 3957266.966000001878 60433.636868143 2024-05-03T15:17:05.407506+00:00 19994330.291000008583 28999999.998000029474 27870000.053999900818 3954088.970999997109 60433.636879613 2024-05-03T15:17:06.398513+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3954234.010000002105 60433.636891272 2024-05-03T15:17:07.405888+00:00 19994330.287999991328 28999999.981000009924 27869999.975000020117 3954268.971999999136 60433.636902742 2024-05-03T15:17:08.396895+00:00 19994330.287000060081 28999999.999000009149 27869999.993999961764 3957412.899000003934 60433.636914401 2024-05-03T15:17:09.404271+00:00 19994330.287999991328 29000000.030999958515 27870000.039999961853 3955888.084999992978 60433.636925877 2024-05-03T15:17:10.395774+00:00 19994330.285000000149 28999999.981000009924 27870000.004000071436 3954841.029000007082 60433.636937531 2024-05-03T15:17:11.402652+00:00 19994330.285000000149 28999999.977000001818 27869999.991999980062 3954446.027999997139 60433.636949190 2024-05-03T15:17:12.410028+00:00 19994330.289000000805 29000000.015000049025 27869999.980999950320 3953873.947999998927 60433.636960666 2024-05-03T15:17:13.401532+00:00 19994330.290999989957 28999999.997999969870 27870000.055000070482 3955644.986000000965 60433.636972319 2024-05-03T15:17:14.408410+00:00 19994330.283000010997 29000000.003000020981 27870000.008000019938 3957218.916000001132 60433.636983795 2024-05-03T15:17:15.399913+00:00 19994330.290999989957 28999999.998999949545 27869999.949000000954 3959178.155999995768 60433.636995455 2024-05-03T15:17:16.407289+00:00 19994330.286000009626 28999999.994000080973 27870000.033999919891 3953157.847000002861 60433.637006924 2024-05-03T15:17:17.398296+00:00 19994330.289000000805 29000000.010999921709 27870000.022999998182 3958198.091000006068 60433.637018584 2024-05-03T15:17:18.405671+00:00 19994330.283999979496 28999999.986000061035 27869999.960000038147 3960556.986999989022 60433.637030054 2024-05-03T15:17:19.396679+00:00 19994330.288000021130 28999999.995999928564 27869999.996999979019 3952844.077000007033 60433.637041714 2024-05-03T15:17:20.404053+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3958789.930999993812 60433.637053367 2024-05-03T15:17:21.410934+00:00 19994330.288000021130 29000000.021000031382 27870000.068999998271 3957444.946000009775 60433.637064843 2024-05-03T15:17:22.402435+00:00 19994330.287999991328 29000000.003000020981 27869999.956000000238 3959449.090999991167 60433.637076503 2024-05-03T15:17:23.409811+00:00 19994330.289000000805 28999999.968000050634 27870000.007000010461 3954342.982000008225 60433.637087972 2024-05-03T15:17:24.400818+00:00 19994330.287999991328 29000000.029999971390 27870000.048999991268 3956312.979000002146 60433.637099632 2024-05-03T15:17:25.408194+00:00 19994330.282999988645 28999999.990999940783 27869999.927999999374 3959969.011999994982 60433.637111102 2024-05-03T15:17:26.399202+00:00 19994330.289000030607 29000000.006000038236 27870000.015999998897 3955448.966000006068 60433.637122761 2024-05-03T15:17:27.406576+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3958125.055999993812 60433.637134231 2024-05-03T15:17:28.397582+00:00 19994330.286000009626 28999999.979000091553 27870000.038000021130 3959628.972000002861 60433.637145891 2024-05-03T15:17:29.404959+00:00 19994330.289999961853 29000000.022999998182 27870000.021000001580 3954705.019999995828 60433.637157367 2024-05-03T15:17:30.396462+00:00 19994330.286000009626 28999999.986999988556 27869999.974000010639 3953286.052000001073 60433.637169020 2024-05-03T15:17:31.403340+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3956662.951000005007 60433.637180679 2024-05-03T15:17:32.410715+00:00 19994330.287000000477 29000000.019000001252 27869999.986000001431 3957136.953999996185 60433.637192150 2024-05-03T15:17:33.401723+00:00 19994330.284000039101 28999999.996999990195 27870000.037000000477 3954259.975999996066 60433.637203809 2024-05-03T15:17:34.409098+00:00 19994330.289999961853 28999999.982000000775 27869999.949000000954 3955487.046999990940 60433.637215279 2024-05-03T15:17:35.400105+00:00 19994330.285000029951 28999999.995000001043 27869999.981000009924 3959244.989000021946 60433.637226938 2024-05-03T15:17:36.407481+00:00 19994330.293999969959 29000000.021999999881 27870000.041999999434 3957708.077999978792 60433.637238414 2024-05-03T15:17:37.398983+00:00 19994330.282999988645 28999999.997000008821 27869999.989999949932 3956593.938000022899 60433.637250068 2024-05-03T15:17:38.405862+00:00 19994330.290000081062 29000000.005999978632 27870000.040000021458 3957723.989999980200 60433.637261543 2024-05-03T15:17:39.397366+00:00 19994330.284999970347 29000000.013000011444 27869999.934000018984 3957256.974999994040 60433.637273197 2024-05-03T15:17:40.404245+00:00 19994330.286999940872 28999999.975999981165 27870000.052000049502 3957797.015000015032 60433.637284673 2024-05-03T15:17:41.395748+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3959137.983999996912 60433.637296333 2024-05-03T15:17:42.403124+00:00 19994330.287000060081 29000000.004999998957 27869999.962999939919 3957523.125999987125 60433.637307986 2024-05-03T15:17:43.410003+00:00 19994330.292999979109 29000000.001999970526 27870000.042999979109 3956979.891000003088 60433.637319462 2024-05-03T15:17:44.401506+00:00 19994330.286000009626 29000000.004999998957 27869999.940999981016 3955552.006000012159 60433.637331116 2024-05-03T15:17:45.408385+00:00 19994330.286999940872 28999999.997000038624 27870000.009000059217 3954709.057000011206 60433.637342591 2024-05-03T15:17:46.399890+00:00 19994330.285000089556 28999999.991999980062 27870000.032999988645 3956842.032999991905 60433.637354245 2024-05-03T15:17:47.406767+00:00 19994330.289999961853 29000000.031000021845 27870000.000999931246 3957266.976999998093 60433.637365721 2024-05-03T15:17:48.398270+00:00 19994330.286000009626 28999999.967999991030 27869999.982000108808 3959934.884999989998 60433.637377380 2024-05-03T15:17:49.405646+00:00 19994330.286000009626 29000000.027000010014 27870000.012999888510 3959139.011000006925 60433.637388850 2024-05-03T15:17:50.396653+00:00 19994330.291000008583 28999999.980000019073 27870000.002000089735 3958630.097000002861 60433.637400510 2024-05-03T15:17:51.404029+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3956153.949000000954 60433.637411979 2024-05-03T15:17:52.395036+00:00 19994330.284999970347 29000000.011999960989 27869999.993999961764 3955146.123999983072 60433.637423639 2024-05-03T15:17:53.402411+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3956852.902000010014 60433.637435293 2024-05-03T15:17:54.409290+00:00 19994330.289999961853 29000000.039999961853 27870000.044000029564 3960763.057999997865 60433.637446769 2024-05-03T15:17:55.400793+00:00 19994330.284999970347 28999999.979000091553 27869999.993999961764 3958525.993999987841 60433.637458428 2024-05-03T15:17:56.408169+00:00 19994330.289000030607 29000000.005999919027 27870000.013000011444 3955649.911000012886 60433.637469898 2024-05-03T15:17:57.399176+00:00 19994330.289999961853 28999999.984000090510 27870000.000000000000 3959503.023000001907 60433.637481557 2024-05-03T15:17:58.406551+00:00 19994330.288000110537 29000000.000000000000 27869999.968000050634 3958439.992000014056 60433.637493027 2024-05-03T15:17:59.397558+00:00 19994330.284999970347 28999999.978999968618 27869999.991999980062 3957776.965999991167 60433.637504687 2024-05-03T15:18:00.404933+00:00 19994330.287999991328 29000000.023999929428 27870000.030999999493 3955051.085999995004 60433.637516157 2024-05-03T15:18:01.395940+00:00 19994330.286000009626 28999999.996000051498 27869999.988000009209 3958230.965000004042 60433.637527816 2024-05-03T15:18:02.403315+00:00 19994330.286999940872 28999999.977000001818 27870000.018999990076 3962479.979999988806 60433.637539292 2024-05-03T15:18:03.394822+00:00 19994330.286000009626 29000000.037999991328 27869999.967999991030 3958243.001000016928 60433.637550945 2024-05-03T15:18:04.401698+00:00 19994330.289999999106 28999999.996000051498 27870000.025999989361 3958522.949999988079 60433.637562605 2024-05-03T15:18:05.409073+00:00 19994330.287999998778 28999999.995999928564 27869999.951000008732 3957983.057000011206 60433.637574075 2024-05-03T15:18:06.400081+00:00 19994330.289000000805 28999999.996000051498 27870000.062000010163 3955569.091999977827 60433.637585734 2024-05-03T15:18:07.407455+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3955274.807000011206 60433.637597204 2024-05-03T15:18:08.398462+00:00 19994330.287000000477 29000000.008999940008 27869999.996000021696 3957457.993000001181 60433.637608864 2024-05-03T15:18:09.405837+00:00 19994330.285000000149 28999999.991000000387 27869999.995999988168 3959773.037999988068 60433.637620334 2024-05-03T15:18:10.396845+00:00 19994330.287999991328 29000000.014999989420 27870000.059999998659 3953305.034000039101 60433.637631993 2024-05-03T15:18:11.404220+00:00 19994330.290000021458 28999999.985000010580 27869999.921000000089 3958478.013999999035 60433.637643463 2024-05-03T15:18:12.395229+00:00 19994330.287000000477 29000000.001999989152 27869999.973999980837 3956739.940999985207 60433.637655123 2024-05-03T15:18:13.402602+00:00 19994330.287000000477 28999999.995000019670 27870000.046000000089 3954844.088999987114 60433.637666776 2024-05-03T15:18:14.409482+00:00 19994330.288999971002 29000000.016999989748 27870000.016000028700 3956203.019999980927 60433.637678252 2024-05-03T15:18:15.400985+00:00 19994330.284000009298 28999999.978999998420 27869999.970999959856 3956271.967000008095 60433.637689906 2024-05-03T15:18:16.407864+00:00 19994330.285000000149 29000000.007999990135 27869999.971000019461 3958511.021000028122 60433.637701381 2024-05-03T15:18:17.399367+00:00 19994330.291999999434 29000000.009000029415 27870000.037000000477 3955922.894999980927 60433.637713041 2024-05-03T15:18:18.406742+00:00 19994330.286000009626 28999999.989999949932 27870000.019999980927 3956362.065999985207 60433.637724511 2024-05-03T15:18:19.397750+00:00 19994330.288999971002 29000000.006000038236 27869999.942000031471 3960600.128000020981 60433.637736171 2024-05-03T15:18:20.405125+00:00 19994330.285000029951 29000000.006999969482 27870000.019000049680 3953845.902999997139 60433.637747640 2024-05-03T15:18:21.396132+00:00 19994330.290000021458 28999999.981999989599 27869999.992999911308 3957155.934000014793 60433.637759300 2024-05-03T15:18:22.403507+00:00 19994330.287999991328 29000000.004000011832 27870000.045000080019 3958439.022000014782 60433.637770776 2024-05-03T15:18:23.395011+00:00 19994330.281000021845 29000000.000000000000 27869999.957999940962 3956557.935999989975 60433.637782429 2024-05-03T15:18:24.401889+00:00 19994330.289999961853 29000000.012000020593 27870000.078000068665 3959112.110000013839 60433.637794089 2024-05-03T15:18:25.409265+00:00 19994330.290000021458 28999999.988999959081 27869999.885999921709 3957385.955999969970 60433.637805564 2024-05-03T15:18:26.400769+00:00 19994330.287000000477 29000000.010000050068 27870000.011999960989 3955536.018000007141 60433.637817218 2024-05-03T15:18:27.407648+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3956354.022000014782 60433.637828694 2024-05-03T15:18:28.399150+00:00 19994330.288999971002 28999999.983000040054 27870000.024999979883 3953137.962999999989 60433.637840347 2024-05-03T15:18:29.406029+00:00 19994330.286000009626 29000000.007999900728 27869999.981000069529 3960531.104999959003 60433.637851823 2024-05-03T15:18:30.397533+00:00 19994330.288000050932 29000000.017000079155 27870000.016999959946 3961556.912000000011 60433.637863477 2024-05-03T15:18:31.404412+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3954268.912000000011 60433.637874947 2024-05-03T15:18:32.395419+00:00 19994330.285999890417 28999999.995000001043 27870000.024999979883 3958254.036000012886 60433.637886606 2024-05-03T15:18:33.402794+00:00 19994330.290000081062 29000000.000999931246 27870000.014999989420 3956371.109000027180 60433.637898266 2024-05-03T15:18:34.410170+00:00 19994330.287999991328 28999999.991999980062 27869999.953000068665 3955075.958000003826 60433.637909736 2024-05-03T15:18:35.401177+00:00 19994330.286999940872 28999999.997000098228 27870000.003000020981 3956083.015999972820 60433.637921395 2024-05-03T15:18:36.408553+00:00 19994330.286000009626 29000000.018999930471 27870000.064000010490 3959311.061999977101 60433.637932865 2024-05-03T15:18:37.399559+00:00 19994330.290000081062 28999999.998000029474 27869999.966999888420 3956085.881000041962 60433.637944525 2024-05-03T15:18:38.406934+00:00 19994330.282999988645 28999999.962000008672 27869999.964000109583 3958515.120999991894 60433.637955995 2024-05-03T15:18:39.397941+00:00 19994330.288999918848 29000000.019999980927 27870000.035000000149 3957155.009999989998 60433.637967654 2024-05-03T15:18:40.405316+00:00 19994330.287999991328 29000000.000000000000 27869999.975999999791 3958307.888000010978 60433.637979124 2024-05-03T15:18:41.396325+00:00 19994330.290000081062 29000000.011999960989 27870000.025000009686 3965537.963999987114 60433.637990783 2024-05-03T15:18:42.403700+00:00 19994330.284999970347 28999999.993000030518 27870000.002999991179 3956700.065999985207 60433.638002254 2024-05-03T15:18:43.394710+00:00 19994330.287000060081 29000000.011999960989 27869999.977000001818 3960153.907999991905 60433.638013913 2024-05-03T15:18:44.402082+00:00 19994330.289999961853 29000000.014000058174 27870000.037000000477 3955793.100000023842 60433.638025567 2024-05-03T15:18:45.408960+00:00 19994330.284000039101 28999999.986999988556 27869999.977000001818 3957729.018999993801 60433.638037043 2024-05-03T15:18:46.400464+00:00 19994330.286999940872 28999999.971999999136 27869999.987000018358 3956340.944999992847 60433.638048696 2024-05-03T15:18:47.407343+00:00 19994330.287999991328 29000000.006000000983 27870000.009999990463 3959311.974000037182 60433.638060172 2024-05-03T15:18:48.398846+00:00 19994330.287000060081 29000000.032999988645 27870000.075999978930 3959621.099999963772 60433.638071831 2024-05-03T15:18:49.406221+00:00 19994330.287999991328 28999999.977000001818 27869999.900000039488 3955181.958999990951 60433.638083301 2024-05-03T15:18:50.397229+00:00 19994330.289999961853 28999999.986000020057 27870000.006999969482 3957639.947000027169 60433.638094961 2024-05-03T15:18:51.404604+00:00 19994330.284000039101 29000000.009999990463 27869999.998000029474 3955913.958999990951 60433.638106431 2024-05-03T15:18:52.395612+00:00 19994330.289999961853 29000000.036000009626 27870000.059999998659 3958638.072000027169 60433.638118090 2024-05-03T15:18:53.402986+00:00 19994330.287000060081 28999999.984000001103 27869999.990000009537 3958904.029999970924 60433.638129560 2024-05-03T15:18:54.393994+00:00 19994330.286999940872 29000000.020999971777 27869999.996999979019 3956396.059000014793 60433.638141220 2024-05-03T15:18:55.401369+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3959087.880999981891 60433.638152873 2024-05-03T15:18:56.408248+00:00 19994330.287000060081 29000000.008999999613 27869999.981999989599 3959979.025000036228 60433.638164349 2024-05-03T15:18:57.399751+00:00 19994330.286999940872 28999999.996999979019 27870000.021000031382 3957169.083999990951 60433.638176003 2024-05-03T15:18:58.406631+00:00 19994330.289000000805 28999999.986000001431 27869999.957000020891 3953069.819999992847 60433.638187478 2024-05-03T15:18:59.398133+00:00 19994330.285999998450 28999999.995000001043 27870000.033999919891 3953645.178999959957 60433.638199138 2024-05-03T15:19:00.405509+00:00 19994330.287000000477 29000000.009999990463 27870000.038000110537 3953873.912000000011 60433.638210608 2024-05-03T15:19:01.396516+00:00 19994330.290000010282 28999999.989000018686 27869999.936999920756 3959231.012000023853 60433.638222267 2024-05-03T15:19:02.403891+00:00 19994330.285999998450 29000000.002999961376 27869999.986999988556 3954364.060000001919 60433.638233737 2024-05-03T15:19:03.394900+00:00 19994330.287999998778 29000000.017000019550 27870000.053000088781 3955520.902000010014 60433.638245397 2024-05-03T15:19:04.402275+00:00 19994330.287999998778 28999999.992999970913 27870000.004999998957 3957341.972000002861 60433.638257050 2024-05-03T15:19:05.409153+00:00 19994330.285999979824 28999999.991000059992 27869999.950999978930 3958420.013999999035 60433.638268526 2024-05-03T15:19:06.400656+00:00 19994330.287000000477 29000000.001999970526 27870000.010999921709 3957904.073000013828 60433.638280180 2024-05-03T15:19:07.407535+00:00 19994330.288000021130 29000000.008000019938 27870000.045000080019 3956710.967999995220 60433.638291656 2024-05-03T15:19:08.399038+00:00 19994330.285000000149 29000000.001000050455 27869999.949000000954 3955552.005999981891 60433.638303315 2024-05-03T15:19:09.406413+00:00 19994330.287000000477 28999999.979999899864 27870000.070999979973 3960491.999000012875 60433.638314785 2024-05-03T15:19:10.397421+00:00 19994330.292999979109 29000000.019000049680 27869999.919000029564 3955590.986999989022 60433.638326445 2024-05-03T15:19:11.404796+00:00 19994330.287000000477 28999999.973999980837 27870000.008999940008 3953966.078999996185 60433.638337914 2024-05-03T15:19:12.395803+00:00 19994330.284000039101 29000000.014000058174 27869999.986000061035 3956820.948000013828 60433.638349568 2024-05-03T15:19:13.402682+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3962033.000000000000 60433.638361044 2024-05-03T15:19:14.394187+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3960417.023000001907 60433.638372697 2024-05-03T15:19:15.401065+00:00 19994330.285000029951 29000000.003000020981 27870000.032999988645 3959018.997999966145 60433.638384357 2024-05-03T15:19:16.408440+00:00 19994330.288999971002 29000000.013999938965 27869999.993999961764 3957159.025000036228 60433.638395827 2024-05-03T15:19:17.399447+00:00 19994330.288999971002 28999999.973999980837 27869999.975000001490 3958598.871999979019 60433.638407486 2024-05-03T15:19:18.406822+00:00 19994330.289000030607 28999999.991999980062 27870000.006999999285 3958662.106999992859 60433.638418962 2024-05-03T15:19:19.398325+00:00 19994330.284999970347 29000000.015000101179 27870000.000999998301 3958532.950999975204 60433.638430616 2024-05-03T15:19:20.405205+00:00 19994330.289000030607 29000000.001999970526 27870000.003999989480 3957983.000000000000 60433.638442092 2024-05-03T15:19:21.396708+00:00 19994330.287000000477 29000000.001999970526 27870000.037000000477 3956195.945999979973 60433.638453745 2024-05-03T15:19:22.403587+00:00 19994330.284999970347 28999999.970999959856 27869999.940000001341 3956587.021000028122 60433.638465221 2024-05-03T15:19:23.395090+00:00 19994330.287000000477 29000000.030000001192 27870000.043999999762 3960704.075999975204 60433.638476875 2024-05-03T15:19:24.401969+00:00 19994330.292999979109 28999999.993999999017 27869999.992000009865 3958926.934000014793 60433.638488350 2024-05-03T15:19:25.393473+00:00 19994330.286000009626 28999999.992000009865 27870000.007999990135 3959097.949000000954 60433.638500004 2024-05-03T15:19:26.400352+00:00 19994330.286000009626 29000000.010999988765 27869999.989999979734 3963556.104000092018 60433.638511663 2024-05-03T15:19:27.407727+00:00 19994330.287000060081 28999999.995000001043 27870000.007000029087 3958891.945999979973 60433.638523133 2024-05-03T15:19:28.398735+00:00 19994330.287999991328 29000000.025999989361 27870000.012000020593 3961535.105999947060 60433.638534793 2024-05-03T15:19:29.406109+00:00 19994330.286000009626 28999999.985000010580 27870000.012999951839 3964521.945999979973 60433.638546263 2024-05-03T15:19:30.397117+00:00 19994330.286999940872 28999999.987999979407 27869999.971999999136 3963570.945000051986 60433.638557922 2024-05-03T15:19:31.404493+00:00 19994330.289999961853 29000000.010000020266 27869999.972999989986 3957156.003999948967 60433.638569392 2024-05-03T15:19:32.395499+00:00 19994330.287000060081 28999999.973000019789 27869999.993000030518 3961989.003000020981 60433.638581052 2024-05-03T15:19:33.402874+00:00 19994330.286999940872 29000000.037000000477 27870000.057999968529 3958012.011000037193 60433.638592527 2024-05-03T15:19:34.394378+00:00 19994330.287000060081 28999999.973999980837 27869999.962000008672 3959404.003000020981 60433.638604181 2024-05-03T15:19:35.401256+00:00 19994330.287999991328 29000000.046999990940 27870000.000000000000 3958388.019999980927 60433.638615835 2024-05-03T15:19:36.408136+00:00 19994330.284000039101 28999999.971999999136 27870000.008000019938 3963693.056999921799 60433.638627311 2024-05-03T15:19:37.399639+00:00 19994330.286999940872 28999999.986000001431 27869999.967000011355 3957785.967000008095 60433.638638970 2024-05-03T15:19:38.407014+00:00 19994330.291000008583 28999999.981000009924 27870000.032999988645 3959712.015000104904 60433.638650440 2024-05-03T15:19:39.398021+00:00 19994330.289999961853 29000000.020999971777 27869999.965000029653 3956576.829999924172 60433.638662099 2024-05-03T15:19:40.405396+00:00 19994330.282999988645 28999999.992000039667 27870000.052999969572 3960212.080999969970 60433.638673570 2024-05-03T15:19:41.396403+00:00 19994330.290000081062 29000000.022999998182 27869999.995000001043 3960316.076000093948 60433.638685229 2024-05-03T15:19:42.403779+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3957602.959999918938 60433.638696699 2024-05-03T15:19:43.394786+00:00 19994330.284000039101 28999999.971999999136 27870000.016000028700 3964360.963000059128 60433.638708359 2024-05-03T15:19:44.402162+00:00 19994330.288999918848 29000000.003000020981 27869999.993999961764 3956502.075999975204 60433.638719828 2024-05-03T15:19:45.393169+00:00 19994330.287999991328 28999999.998999949545 27869999.940000060946 3956257.006000041962 60433.638731488 2024-05-03T15:19:46.400544+00:00 19994330.287000060081 29000000.001000050455 27870000.024999979883 3958483.949999928009 60433.638743147 2024-05-03T15:19:47.407920+00:00 19994330.287999991328 29000000.011000040919 27869999.968000050634 3956020.013000010978 60433.638754617 2024-05-03T15:19:48.398926+00:00 19994330.289999961853 28999999.981999989599 27870000.056999921799 3954748.011000037193 60433.638766277 2024-05-03T15:19:49.406301+00:00 19994330.284000039101 29000000.004999998957 27869999.952000018209 3958177.001999973785 60433.638777747 2024-05-03T15:19:50.397308+00:00 19994330.286999940872 28999999.998000029474 27869999.978000041097 3958264.934000014793 60433.638789406 2024-05-03T15:19:51.404683+00:00 19994330.286000009626 28999999.994999889284 27870000.025999899954 3957956.034999967087 60433.638800882 2024-05-03T15:19:52.396187+00:00 19994330.289999999106 29000000.031000021845 27870000.002000089735 3956762.995000004768 60433.638812535 2024-05-03T15:19:53.403066+00:00 19994330.286000009626 28999999.971000079066 27870000.062999960035 3957280.083000063896 60433.638824011 2024-05-03T15:19:54.394569+00:00 19994330.289000000805 29000000.011999960989 27869999.927000049502 3960815.990999937057 60433.638835670 2024-05-03T15:19:55.401945+00:00 19994330.289000000805 29000000.001000050455 27870000.046000000089 3959210.935000061989 60433.638847141 2024-05-03T15:19:56.392952+00:00 19994330.287999998778 28999999.998999949545 27869999.986999999732 3960834.011999965180 60433.638858800 2024-05-03T15:19:57.400327+00:00 19994330.283999990672 29000000.004999998957 27870000.021000001580 3960213.029000043869 60433.638870454 2024-05-03T15:19:58.407206+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3957778.996999979019 60433.638881929 2024-05-03T15:19:59.398709+00:00 19994330.288999971002 28999999.998999949545 27870000.023000020534 3954962.970999956131 60433.638893583 2024-05-03T15:20:00.405588+00:00 19994330.289000000805 28999999.988000001758 27870000.004999998957 3957349.980000019073 60433.638905059 2024-05-03T15:20:01.397092+00:00 19994330.285000000149 29000000.019999999553 27870000.021000001580 3961527.026000022888 60433.638916713 2024-05-03T15:20:02.403971+00:00 19994330.291000008583 28999999.999000009149 27869999.947999980301 3959510.074999928009 60433.638928188 2024-05-03T15:20:03.395474+00:00 19994330.286000009626 29000000.004999998957 27870000.065000001341 3957406.924000024796 60433.638939842 2024-05-03T15:20:04.402353+00:00 19994330.288000021130 28999999.978000000119 27870000.003000020981 3961561.065000057220 60433.638951318 2024-05-03T15:20:05.393856+00:00 19994330.284999970347 29000000.000999990851 27869999.943000018597 3958873.908999919891 60433.638962972 2024-05-03T15:20:06.400736+00:00 19994330.288999971002 28999999.998000029474 27870000.004999998957 3957581.055999993812 60433.638974631 2024-05-03T15:20:07.408111+00:00 19994330.286000009626 29000000.010999981314 27869999.953999999911 3958212.939000010025 60433.638986101 2024-05-03T15:20:08.399118+00:00 19994330.290000021458 29000000.008999999613 27870000.070999979973 3959262.988000034820 60433.638997761 2024-05-03T15:20:09.406493+00:00 19994330.290000021458 29000000.004000011832 27870000.015999969095 3957691.039000033867 60433.639009230 2024-05-03T15:20:10.397501+00:00 19994330.284999970347 29000000.022000011057 27870000.016000028700 3963624.000000000000 60433.639020890 2024-05-03T15:20:11.404876+00:00 19994330.286000009626 28999999.955999970436 27869999.959999978542 3959641.061999917030 60433.639032366 2024-05-03T15:20:12.396379+00:00 19994330.287999991328 28999999.994000021368 27869999.981000009924 3960464.947000027169 60433.639044019 2024-05-03T15:20:13.403258+00:00 19994330.287000000477 29000000.022000011057 27870000.031000021845 3958660.027000070084 60433.639055495 2024-05-03T15:20:14.394765+00:00 19994330.287000000477 29000000.005999978632 27870000.003999948502 3959519.896999955177 60433.639067149 2024-05-03T15:20:15.401640+00:00 19994330.287000000477 28999999.992999970913 27869999.958999991417 3957210.121999979019 60433.639078625 2024-05-03T15:20:16.393143+00:00 19994330.290000021458 28999999.999000009149 27870000.022000070661 3953808.950000048149 60433.639090284 2024-05-03T15:20:17.400520+00:00 19994330.286999940872 28999999.988000039011 27869999.970000028610 3955671.993999958038 60433.639101937 2024-05-03T15:20:18.407399+00:00 19994330.287000060081 29000000.011000040919 27870000.041999939829 3960607.016000031959 60433.639113413 2024-05-03T15:20:19.398902+00:00 19994330.286000009626 29000000.005999919027 27870000.032000061125 3962747.031999946106 60433.639125067 2024-05-03T15:20:20.405780+00:00 19994330.286999940872 29000000.006000038236 27870000.021999958903 3958167.942000031006 60433.639136543 2024-05-03T15:20:21.397283+00:00 19994330.289000030607 28999999.968999978155 27869999.899999979883 3965492.993999958038 60433.639148202 2024-05-03T15:20:22.404659+00:00 19994330.284999970347 29000000.021000031382 27870000.060999989510 3959573.981000065804 60433.639159672 2024-05-03T15:20:23.395666+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3952821.993000030983 60433.639171332 2024-05-03T15:20:24.403042+00:00 19994330.286000009626 28999999.988999959081 27869999.952000018209 3958910.023000001907 60433.639182801 2024-05-03T15:20:25.394049+00:00 19994330.287999991328 29000000.021999958903 27870000.020999908447 3959345.026999949943 60433.639194461 2024-05-03T15:20:26.401423+00:00 19994330.287000060081 29000000.007000088692 27869999.981000069529 3957086.962000011932 60433.639205937 2024-05-03T15:20:27.392929+00:00 19994330.286000009626 28999999.982999920845 27870000.016000028700 3959727.983000040054 60433.639217590 2024-05-03T15:20:28.399806+00:00 19994330.285999890417 28999999.986000061035 27869999.949999928474 3958242.988999962807 60433.639229250 2024-05-03T15:20:29.407181+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3959189.044999957085 60433.639240720 2024-05-03T15:20:30.398189+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3954578.060000061989 60433.639252379 2024-05-03T15:20:31.405564+00:00 19994330.289999961853 29000000.021999958903 27870000.044000029564 3961206.014999986161 60433.639263849 2024-05-03T15:20:32.396571+00:00 19994330.284999970347 28999999.981999989599 27870000.003999948502 3950147.963999987114 60433.639275508 2024-05-03T15:20:33.403946+00:00 19994330.284000039101 28999999.999000068754 27870000.015000101179 3961820.957999945153 60433.639286979 2024-05-03T15:20:34.394955+00:00 19994330.287999991328 28999999.996999979019 27869999.962000001222 3957853.069000006188 60433.639298638 2024-05-03T15:20:35.402328+00:00 19994330.287999991328 29000000.036999940872 27870000.015999998897 3959156.054000020027 60433.639310108 2024-05-03T15:20:36.393335+00:00 19994330.287999991328 29000000.004000071436 27870000.041000001132 3959782.963999987114 60433.639321768 2024-05-03T15:20:37.400711+00:00 19994330.292000059038 28999999.984999999404 27869999.999000001699 3960564.935000061989 60433.639333421 2024-05-03T15:20:38.407590+00:00 19994330.284999970347 28999999.982000000775 27870000.018999990076 3956932.026000022888 60433.639344897 2024-05-03T15:20:39.399094+00:00 19994330.287000060081 29000000.004999998957 27869999.974000010639 3958725.986999989022 60433.639356551 2024-05-03T15:20:40.405972+00:00 19994330.286999940872 29000000.013000000268 27869999.942000001669 3963877.993999958038 60433.639368027 2024-05-03T15:20:41.397475+00:00 19994330.285000089556 28999999.980000000447 27870000.030999988317 3959650.980999947060 60433.639379680 2024-05-03T15:20:42.404355+00:00 19994330.288999918848 28999999.997999999672 27869999.959000021219 3959555.040000081062 60433.639391156 2024-05-03T15:20:43.395858+00:00 19994330.289000030607 29000000.032000008970 27870000.068000018597 3959935.865000010002 60433.639402815 2024-05-03T15:20:44.403235+00:00 19994330.286999940872 28999999.965999990702 27869999.951999958605 3961094.036000012886 60433.639414285 2024-05-03T15:20:45.394241+00:00 19994330.289000000805 29000000.008999999613 27870000.004000011832 3959249.028999925125 60433.639425945 2024-05-03T15:20:46.401616+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3956167.057999968994 60433.639437415 2024-05-03T15:20:47.392623+00:00 19994330.287000000477 28999999.975999951363 27870000.000000000000 3959580.902000070084 60433.639449074 2024-05-03T15:20:48.399998+00:00 19994330.283999990672 29000000.015000049025 27870000.000000000000 3956955.090999960899 60433.639460728 2024-05-03T15:20:49.406878+00:00 19994330.289000000805 28999999.991999980062 27870000.008999999613 3962728.034000039101 60433.639472203 2024-05-03T15:20:50.398381+00:00 19994330.287999998778 28999999.986999988556 27869999.927999969572 3959442.988999962807 60433.639483863 2024-05-03T15:20:51.405755+00:00 19994330.287999998778 29000000.001999970526 27870000.055999990553 3958369.045000075828 60433.639495333 2024-05-03T15:20:52.396763+00:00 19994330.285999979824 29000000.007000029087 27870000.016000028700 3958067.935999989975 60433.639506992 2024-05-03T15:20:53.404138+00:00 19994330.289000000805 29000000.017000019550 27870000.022999998182 3957152.020999907982 60433.639518462 2024-05-03T15:20:54.395145+00:00 19994330.286000009626 28999999.981000009924 27869999.960000038147 3962094.958000063896 60433.639530122 2024-05-03T15:20:55.402520+00:00 19994330.287000000477 29000000.009999930859 27869999.990999940783 3957646.990999937057 60433.639541598 2024-05-03T15:20:56.394024+00:00 19994330.287999991328 28999999.995000001043 27870000.054000020027 3959241.013000010978 60433.639553251 2024-05-03T15:20:57.400904+00:00 19994330.287000000477 28999999.998000029474 27869999.945999979973 3957139.057000041008 60433.639564721 2024-05-03T15:20:58.391910+00:00 19994330.288000021130 28999999.985000010580 27869999.998000029474 3957464.967000008095 60433.639576381 2024-05-03T15:20:59.399285+00:00 19994330.289999961853 29000000.026000019163 27870000.021000031382 3958945.095999956131 60433.639588040 2024-05-03T15:21:00.406660+00:00 19994330.286000009626 29000000.003000020981 27870000.023999929428 3956663.940999985207 60433.639599516 2024-05-03T15:21:01.398163+00:00 19994330.290000021458 29000000.006999969482 27869999.989000078291 3957732.958999990951 60433.639611170 2024-05-03T15:21:02.405043+00:00 19994330.284999970347 28999999.977000001818 27870000.005999919027 3964862.920000075828 60433.639622639 2024-05-03T15:21:03.396050+00:00 19994330.285000029951 28999999.993000030518 27869999.917000059038 3956467.060999989975 60433.639634299 2024-05-03T15:21:04.403425+00:00 19994330.287000000477 29000000.016999959946 27870000.120000001043 3961472.059999942780 60433.639645775 2024-05-03T15:21:05.394928+00:00 19994330.290000021458 28999999.985000010580 27869999.911999940872 3955581.930999993812 60433.639657428 2024-05-03T15:21:06.401807+00:00 19994330.287999991328 29000000.001999970526 27870000.052000049502 3960037.031000018120 60433.639668904 2024-05-03T15:21:07.393310+00:00 19994330.287000000477 29000000.028000000864 27869999.990000009537 3958180.980000019073 60433.639680563 2024-05-03T15:21:08.400685+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3960092.009000062943 60433.639692034 2024-05-03T15:21:09.391693+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3954287.066999911796 60433.639703693 2024-05-03T15:21:10.399068+00:00 19994330.285000029951 28999999.970000028610 27870000.009000059217 3961193.006000041962 60433.639715347 2024-05-03T15:21:11.405947+00:00 19994330.288999971002 29000000.037999991328 27869999.983999971300 3960189.026000022888 60433.639726822 2024-05-03T15:21:12.397451+00:00 19994330.287000060081 28999999.970999959856 27870000.008000019938 3957283.944999932777 60433.639738476 2024-05-03T15:21:13.404329+00:00 19994330.287999991328 28999999.992000099272 27869999.980000000447 3961382.918000102043 60433.639749952 2024-05-03T15:21:14.395833+00:00 19994330.284999970347 29000000.039999999106 27870000.019000008702 3958282.072999954224 60433.639761605 2024-05-03T15:21:15.402712+00:00 19994330.289999961853 28999999.956000000238 27869999.950999990106 3964737.024999976158 60433.639773081 2024-05-03T15:21:16.394218+00:00 19994330.287000060081 29000000.039999999106 27870000.047999989241 3961300.940000057220 60433.639784741 2024-05-03T15:21:17.401591+00:00 19994330.287999991328 28999999.973999988288 27869999.975000020117 3958764.972999929916 60433.639796210 2024-05-03T15:21:18.392598+00:00 19994330.286000009626 29000000.010000009090 27870000.008999969810 3954198.981999992859 60433.639807870 2024-05-03T15:21:19.399974+00:00 19994330.287999991328 28999999.992000009865 27869999.980000019073 3954993.123000026215 60433.639819524 2024-05-03T15:21:20.406852+00:00 19994330.286999940872 29000000.022999998182 27870000.063999980688 3957047.896999955177 60433.639831000 2024-05-03T15:21:21.398355+00:00 19994330.287000060081 28999999.994999971241 27869999.932000041008 3960601.044000030030 60433.639842653 2024-05-03T15:21:22.405234+00:00 19994330.287999991328 28999999.978999998420 27869999.979999959469 3950363.990000010002 60433.639854129 2024-05-03T15:21:23.396737+00:00 19994330.289000030607 28999999.995999988168 27870000.031000021845 3957022.039999961853 60433.639865783 2024-05-03T15:21:24.403617+00:00 19994330.286000009626 29000000.021000031382 27870000.057999968529 3957172.962000011932 60433.639877258 2024-05-03T15:21:25.395122+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3955791.991000055801 60433.639888918 2024-05-03T15:21:26.402495+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3959428.000000000000 60433.639900388 2024-05-03T15:21:27.393503+00:00 19994330.288999918848 28999999.989000018686 27870000.000000000000 3955277.021999955177 60433.639912047 2024-05-03T15:21:28.400878+00:00 19994330.287000060081 28999999.988999959081 27869999.999000009149 3959838.004999995232 60433.639923517 2024-05-03T15:21:29.391884+00:00 19994330.289000030607 29000000.008999999613 27869999.981999989599 3957837.001999973785 60433.639935177 2024-05-03T15:21:30.399261+00:00 19994330.289999961853 29000000.011000040919 27870000.041999999434 3958623.033000112046 60433.639946830 2024-05-03T15:21:31.406139+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3957427.893999934196 60433.639958306 2024-05-03T15:21:32.397642+00:00 19994330.287999991328 28999999.994000021368 27869999.988999959081 3955566.058999999892 60433.639969960 2024-05-03T15:21:33.404522+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3960019.972999998834 60433.639981436 2024-05-03T15:21:34.396025+00:00 19994330.287000060081 28999999.989000078291 27869999.988000039011 3954545.964999999851 60433.639993095 2024-05-03T15:21:35.403400+00:00 19994330.285999890417 29000000.003000020981 27870000.029999971390 3952964.040000000969 60433.640004565 2024-05-03T15:21:36.394410+00:00 19994330.290000081062 28999999.980999950320 27869999.957000020891 3960524.015000001062 60433.640016224 2024-05-03T15:21:37.401782+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3961681.995000001043 60433.640027694 2024-05-03T15:21:38.392789+00:00 19994330.286999940872 29000000.017999891192 27870000.003000020981 3957262.013999999035 60433.640039354 2024-05-03T15:21:39.400165+00:00 19994330.285999998450 28999999.973000049591 27870000.005999919027 3959027.978999997955 60433.640050824 2024-05-03T15:21:40.391172+00:00 19994330.287999998778 29000000.013000011444 27869999.990000009537 3957681.963000002783 60433.640062483 2024-05-03T15:21:41.398547+00:00 19994330.285999991000 29000000.001000050455 27870000.047000050545 3959833.890999995172 60433.640074137 2024-05-03T15:21:42.405427+00:00 19994330.287999998778 28999999.984999898821 27869999.944000009447 3960277.049000001978 60433.640085612 2024-05-03T15:21:43.396930+00:00 19994330.289000000805 28999999.998000029474 27870000.018999930471 3954246.056000002194 60433.640097266 2024-05-03T15:21:44.403808+00:00 19994330.287999998778 29000000.022999998182 27869999.966000080109 3952547.045999995898 60433.640108742 2024-05-03T15:21:45.395314+00:00 19994330.289000000805 28999999.978999968618 27869999.995000001043 3953933.063000001013 60433.640120402 2024-05-03T15:21:46.402688+00:00 19994330.282999988645 29000000.020000100136 27870000.014999989420 3955758.859999998938 60433.640131871 2024-05-03T15:21:47.393695+00:00 19994330.287999991328 28999999.995999928564 27870000.026999950409 3955346.069999999832 60433.640143531 2024-05-03T15:21:48.401070+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3957226.037999995053 60433.640155001 2024-05-03T15:21:49.392077+00:00 19994330.288000021130 28999999.996000051498 27869999.952000018209 3958113.952000007033 60433.640166660 2024-05-03T15:21:50.399452+00:00 19994330.289000000805 29000000.011999960989 27870000.050999999046 3956700.010999992024 60433.640178314 2024-05-03T15:21:51.406331+00:00 19994330.287999991328 28999999.973000001162 27869999.969000000507 3958133.034000008833 60433.640189790 2024-05-03T15:21:52.397834+00:00 19994330.290000021458 29000000.019999999553 27870000.004000000656 3962318.978000000119 60433.640201443 2024-05-03T15:21:53.404714+00:00 19994330.282999988645 28999999.997999999672 27869999.997999999672 3957767.011999994982 60433.640212919 2024-05-03T15:21:54.396217+00:00 19994330.287000000477 29000000.016999989748 27869999.988000009209 3959182.027999997139 60433.640224573 2024-05-03T15:21:55.403096+00:00 19994330.287000000477 28999999.971000000834 27869999.991999998689 3952360.967000008095 60433.640236048 2024-05-03T15:21:56.394603+00:00 19994330.288999971002 29000000.006000008434 27870000.037000000477 3956777.064999998081 60433.640247708 2024-05-03T15:21:57.401975+00:00 19994330.289000030607 29000000.003999978304 27869999.960000008345 3962629.834999992978 60433.640259178 2024-05-03T15:21:58.392982+00:00 19994330.285999950022 28999999.983000010252 27870000.065000001341 3954187.166000009049 60433.640270838 2024-05-03T15:21:59.400357+00:00 19994330.288000050932 29000000.028000000864 27869999.978999998420 3958509.983999996912 60433.640282307 2024-05-03T15:22:00.391364+00:00 19994330.287999991328 29000000.000000029802 27869999.995999988168 3958046.958000003826 60433.640293967 2024-05-03T15:22:01.398739+00:00 19994330.287000000477 28999999.998999949545 27869999.989000018686 3955043.967999995220 60433.640305621 2024-05-03T15:22:02.405618+00:00 19994330.286000009626 28999999.986000001431 27869999.995999988168 3958937.062000005972 60433.640317096 2024-05-03T15:22:03.397121+00:00 19994330.283999979496 29000000.003000020981 27869999.987999979407 3958108.003999993205 60433.640328750 2024-05-03T15:22:04.404000+00:00 19994330.290000021458 28999999.991000000387 27870000.039000030607 3957559.888999999035 60433.640340226 2024-05-03T15:22:05.395504+00:00 19994330.291000008583 29000000.004999998957 27869999.971999939531 3953368.135000004899 60433.640351885 2024-05-03T15:22:06.402881+00:00 19994330.286999940872 28999999.988000039011 27870000.031000021845 3954850.905999987852 60433.640363355 2024-05-03T15:22:07.393888+00:00 19994330.284000039101 29000000.023999989033 27870000.018999990076 3958807.075000017881 60433.640375014 2024-05-03T15:22:08.401262+00:00 19994330.289999961853 28999999.992999970913 27869999.958999991417 3958684.917999982834 60433.640386485 2024-05-03T15:22:09.392269+00:00 19994330.284999970347 29000000.024000048637 27870000.057000041008 3959103.953999996185 60433.640398144 2024-05-03T15:22:10.399644+00:00 19994330.288000110537 28999999.978999968618 27869999.962999939919 3958209.090000004042 60433.640409614 2024-05-03T15:22:11.390651+00:00 19994330.288999918848 28999999.995000001043 27870000.012000080198 3956870.952000021935 60433.640421273 2024-05-03T15:22:12.398026+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3957828.018999993801 60433.640432933 2024-05-03T15:22:13.405401+00:00 19994330.288000110537 29000000.014999989420 27870000.000999931246 3958112.085999995004 60433.640444403 2024-05-03T15:22:14.396408+00:00 19994330.284999970347 29000000.001000050455 27870000.012000080198 3954235.940999985207 60433.640456062 2024-05-03T15:22:15.403785+00:00 19994330.288999918848 29000000.001000050455 27869999.977000001818 3955610.971000016201 60433.640467532 2024-05-03T15:22:16.394792+00:00 19994330.285000089556 28999999.987999919802 27870000.039999961853 3956099.960999995004 60433.640479192 2024-05-03T15:22:17.402166+00:00 19994330.286999940872 28999999.996000051498 27869999.985999941826 3958060.988000005018 60433.640490662 2024-05-03T15:22:18.393174+00:00 19994330.291000008583 29000000.018000010401 27869999.997000098228 3958519.106000006199 60433.640502321 2024-05-03T15:22:19.400549+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3955519.944999992847 60433.640513791 2024-05-03T15:22:20.391556+00:00 19994330.287000060081 28999999.994999889284 27869999.925999999046 3961096.921000003815 60433.640525450 2024-05-03T15:22:21.398933+00:00 19994330.286999940872 29000000.016000028700 27870000.074000000954 3950161.041999996174 60433.640537105 2024-05-03T15:22:22.405810+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3956726.004000008106 60433.640548580 2024-05-03T15:22:23.397313+00:00 19994330.284000039101 29000000.011000040919 27870000.052999969572 3956176.037999988068 60433.640560240 2024-05-03T15:22:24.404688+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3954482.006000012159 60433.640571710 2024-05-03T15:22:25.395697+00:00 19994330.289999961853 29000000.008999940008 27869999.980000019073 3957400.062999994028 60433.640583369 2024-05-03T15:22:26.403071+00:00 19994330.286000009626 28999999.973999980837 27870000.032999988645 3955813.898000001907 60433.640594839 2024-05-03T15:22:27.394080+00:00 19994330.286000009626 29000000.006000038236 27869999.980999950320 3954538.023000001907 60433.640606498 2024-05-03T15:22:28.401454+00:00 19994330.287999991328 29000000.002000000328 27870000.037000060081 3955530.004999995232 60433.640617969 2024-05-03T15:22:29.392460+00:00 19994330.286999940872 29000000.024000000209 27869999.990999940783 3957063.963999987114 60433.640629628 2024-05-03T15:22:30.399836+00:00 19994330.288000110537 28999999.980999998748 27869999.969000000507 3955247.022000014782 60433.640641098 2024-05-03T15:22:31.390843+00:00 19994330.284999970347 28999999.991000000387 27869999.967999998480 3958052.979000002146 60433.640652757 2024-05-03T15:22:32.398218+00:00 19994330.289999961853 28999999.996000010520 27870000.015999998897 3956028.972999989986 60433.640664411 2024-05-03T15:22:33.405097+00:00 19994330.289999999106 29000000.015999998897 27870000.017999991775 3957284.043000013102 60433.640675887 2024-05-03T15:22:34.396601+00:00 19994330.285000000149 29000000.000999990851 27869999.949000019580 3957135.053999990225 60433.640687546 2024-05-03T15:22:35.403976+00:00 19994330.286999989301 28999999.997000008821 27870000.055999990553 3955135.972999989986 60433.640699016 2024-05-03T15:22:36.394983+00:00 19994330.287999998778 28999999.978000018746 27869999.981000009924 3957583.925000011921 60433.640710670 2024-05-03T15:22:37.401862+00:00 19994330.287000000477 29000000.015999969095 27870000.004999998957 3960862.071000009775 60433.640722145 2024-05-03T15:22:38.393366+00:00 19994330.287000019103 29000000.016000028700 27870000.027999971062 3959791.925999999046 60433.640733805 2024-05-03T15:22:39.400741+00:00 19994330.286999970675 28999999.983999971300 27869999.943000018597 3956880.083000003826 60433.640745275 2024-05-03T15:22:40.391748+00:00 19994330.289000000805 28999999.986000001431 27870000.037000000477 3958198.014999986161 60433.640756934 2024-05-03T15:22:41.399123+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3956558.920000017155 60433.640768404 2024-05-03T15:22:42.390130+00:00 19994330.290000021458 28999999.989000018686 27869999.981000009924 3957996.102999985218 60433.640780064 2024-05-03T15:22:43.397505+00:00 19994330.285999979824 29000000.013999998569 27870000.032999988645 3956910.024999976158 60433.640791717 2024-05-03T15:22:44.404384+00:00 19994330.286000009626 29000000.000000000000 27869999.961000028998 3957913.962999999989 60433.640803193 2024-05-03T15:22:45.395888+00:00 19994330.284000009298 28999999.988999959081 27870000.004999998957 3959989.899000049103 60433.640814852 2024-05-03T15:22:46.403263+00:00 19994330.291000008583 29000000.010000050068 27869999.999000009149 3953770.115999997128 60433.640826323 2024-05-03T15:22:47.394272+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3955642.023999989033 60433.640837982 2024-05-03T15:22:48.401645+00:00 19994330.288999971002 29000000.000000000000 27870000.032999929041 3961999.988999962807 60433.640849452 2024-05-03T15:22:49.392653+00:00 19994330.291000008583 29000000.005999919027 27869999.980000019073 3961801.939999998081 60433.640861112 2024-05-03T15:22:50.400028+00:00 19994330.282000008970 28999999.986000061035 27869999.935999989510 3953446.968000053894 60433.640872581 2024-05-03T15:22:51.391035+00:00 19994330.288999971002 29000000.008999940008 27870000.022000070661 3955741.060000001919 60433.640884241 2024-05-03T15:22:52.398410+00:00 19994330.285000029951 28999999.991999980062 27870000.044000029564 3956878.996999979019 60433.640895900 2024-05-03T15:22:53.405786+00:00 19994330.287999991328 28999999.993000030518 27870000.002999901772 3959823.963999987114 60433.640907370 2024-05-03T15:22:54.396793+00:00 19994330.289000030607 29000000.031000021845 27869999.983000040054 3955793.032000004780 60433.640919030 2024-05-03T15:22:55.404168+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3954642.070999979973 60433.640930500 2024-05-03T15:22:56.395175+00:00 19994330.287000000477 28999999.967000011355 27869999.980999950320 3956006.870000004768 60433.640942159 2024-05-03T15:22:57.402550+00:00 19994330.287000000477 29000000.039000030607 27870000.006000038236 3952597.039000033867 60433.640953629 2024-05-03T15:22:58.393557+00:00 19994330.285999950022 28999999.960999969393 27870000.026000019163 3955752.946999967098 60433.640965289 2024-05-03T15:22:59.400932+00:00 19994330.287999991328 28999999.993999961764 27869999.944999929518 3951643.072000027169 60433.640976764 2024-05-03T15:23:00.392436+00:00 19994330.289000030607 29000000.042999979109 27870000.048000101000 3954847.013999999035 60433.640988418 2024-05-03T15:23:01.399315+00:00 19994330.286999940872 28999999.984000090510 27869999.982999920845 3959992.986000000965 60433.640999894 2024-05-03T15:23:02.390818+00:00 19994330.288000110537 28999999.977000001818 27869999.958999991417 3953261.988999962807 60433.641011547 2024-05-03T15:23:03.397697+00:00 19994330.287999991328 29000000.015999909490 27870000.087000008672 3955139.038000047207 60433.641023207 2024-05-03T15:23:04.405073+00:00 19994330.287999991328 29000000.004000071436 27869999.963000059128 3957079.130999981891 60433.641034677 2024-05-03T15:23:05.396079+00:00 19994330.286000009626 28999999.997000001371 27870000.026999950409 3959810.802999972831 60433.641046336 2024-05-03T15:23:06.403455+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3959573.034000039101 60433.641057812 2024-05-03T15:23:07.394959+00:00 19994330.286000009626 29000000.022999990731 27869999.985000010580 3955308.921000003815 60433.641069466 2024-05-03T15:23:08.401837+00:00 19994330.286999940872 29000000.006000000983 27870000.010000009090 3956414.098999977112 60433.641080942 2024-05-03T15:23:09.393340+00:00 19994330.289000030607 28999999.999000009149 27869999.991999998689 3955331.987999976147 60433.641092595 2024-05-03T15:23:10.400220+00:00 19994330.289000030607 29000000.018000010401 27870000.035000000149 3956529.030000030994 60433.641104071 2024-05-03T15:23:11.391724+00:00 19994330.288999918848 28999999.986999988556 27869999.949999991804 3953091.920000017155 60433.641115725 2024-05-03T15:23:12.398603+00:00 19994330.284000039101 28999999.986000001431 27870000.006000008434 3958815.047999978065 60433.641127194 2024-05-03T15:23:13.389610+00:00 19994330.291000008583 29000000.018000010401 27870000.032000008970 3957298.098999977112 60433.641138854 2024-05-03T15:23:14.396985+00:00 19994330.284000039101 28999999.987999979407 27869999.984000001103 3956021.859000027180 60433.641150514 2024-05-03T15:23:15.404359+00:00 19994330.286999940872 29000000.008999999613 27869999.993999991566 3952685.000000000000 60433.641161983 2024-05-03T15:23:16.395367+00:00 19994330.286000009626 28999999.986000001431 27870000.059000018984 3955064.992999970913 60433.641173643 2024-05-03T15:23:17.402742+00:00 19994330.291999939829 28999999.998000029474 27869999.958999961615 3955787.084000051022 60433.641185119 2024-05-03T15:23:18.394254+00:00 19994330.286000009626 29000000.008999999613 27870000.022000011057 3954870.012999951839 60433.641196772 2024-05-03T15:23:19.401124+00:00 19994330.286000009626 29000000.000000000000 27869999.951000031084 3960007.949000000954 60433.641208248 2024-05-03T15:23:20.392629+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3953192.928000032902 60433.641219902 2024-05-03T15:23:21.399507+00:00 19994330.286999940872 29000000.032000008970 27870000.061999980360 3953826.041000009049 60433.641231378 2024-05-03T15:23:22.391010+00:00 19994330.286000009626 28999999.967000011355 27869999.930000010878 3957686.968999981880 60433.641243031 2024-05-03T15:23:23.397889+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3957705.037999988068 60433.641254690 2024-05-03T15:23:24.405264+00:00 19994330.289000030607 28999999.991000059992 27869999.992999970913 3958425.947000027169 60433.641266166 2024-05-03T15:23:25.396768+00:00 19994330.289000030607 28999999.990999940783 27869999.996000051498 3951878.080999969970 60433.641277820 2024-05-03T15:23:26.403647+00:00 19994330.287999998778 29000000.004000071436 27870000.006999969482 3954065.949999988079 60433.641289296 2024-05-03T15:23:27.395150+00:00 19994330.287000000477 28999999.986999988556 27869999.996000051498 3961694.001000047196 60433.641300949 2024-05-03T15:23:28.402031+00:00 19994330.287000000477 29000000.026999950409 27870000.034999970347 3953445.016999959946 60433.641312425 2024-05-03T15:23:29.393533+00:00 19994330.285999998450 28999999.989000078291 27869999.965000029653 3957115.024000049103 60433.641324079 2024-05-03T15:23:30.400411+00:00 19994330.287999998778 29000000.011999960989 27870000.058999899775 3958867.939999998081 60433.641335554 2024-05-03T15:23:31.391914+00:00 19994330.287000000477 28999999.980999950320 27869999.943000078201 3956099.000999987125 60433.641347214 2024-05-03T15:23:32.399290+00:00 19994330.291000008583 29000000.025000099093 27870000.021000031382 3960054.090999960899 60433.641358684 2024-05-03T15:23:33.390297+00:00 19994330.287000000477 28999999.982999920845 27869999.956999901682 3957903.975000023842 60433.641370344 2024-05-03T15:23:34.397674+00:00 19994330.285999979824 29000000.004000071436 27870000.044000029564 3955487.003000020981 60433.641381997 2024-05-03T15:23:35.404552+00:00 19994330.285000000149 29000000.000999931246 27869999.998000029474 3958315.939999998081 60433.641393473 2024-05-03T15:23:36.396055+00:00 19994330.288000021130 28999999.989000078291 27869999.957000020891 3956599.055000007153 60433.641405127 2024-05-03T15:23:37.402934+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3956933.936999977101 60433.641416602 2024-05-03T15:23:38.394438+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3957363.975000023842 60433.641428256 2024-05-03T15:23:39.401316+00:00 19994330.289000030607 29000000.013000011444 27870000.019000049680 3957418.171000003815 60433.641439732 2024-05-03T15:23:40.392820+00:00 19994330.288999971002 28999999.977000001818 27869999.971999999136 3960961.878999948967 60433.641451385 2024-05-03T15:23:41.399699+00:00 19994330.286000009626 29000000.004999998957 27870000.005999919027 3957053.002000033855 60433.641462861 2024-05-03T15:23:42.391202+00:00 19994330.283999979496 29000000.004000000656 27869999.998000029474 3956660.065999985207 60433.641474515 2024-05-03T15:23:43.398081+00:00 19994330.288999971002 28999999.993000000715 27869999.970000028610 3952440.916999996174 60433.641485990 2024-05-03T15:23:44.389584+00:00 19994330.288000050932 29000000.008999999613 27870000.014999989420 3952745.045000017155 60433.641497644 2024-05-03T15:23:45.396463+00:00 19994330.287999991328 28999999.995999988168 27870000.055999990553 3953051.886999965180 60433.641509304 2024-05-03T15:23:46.403839+00:00 19994330.290000021458 29000000.010000009090 27869999.960000038147 3958566.161000012886 60433.641520780 2024-05-03T15:23:47.395343+00:00 19994330.287999991328 28999999.998999979347 27869999.993999999017 3958202.027000070084 60433.641532433 2024-05-03T15:23:48.402221+00:00 19994330.286000009626 28999999.992000009865 27870000.013999998569 3956257.833999990951 60433.641543909 2024-05-03T15:23:49.393724+00:00 19994330.284999970347 28999999.990000009537 27869999.978999998420 3960183.144999980927 60433.641555563 2024-05-03T15:23:50.400603+00:00 19994330.289000030607 28999999.991999980062 27869999.989999990910 3956487.970000029076 60433.641567038 2024-05-03T15:23:51.392106+00:00 19994330.285999950022 29000000.019999980927 27870000.006000000983 3956435.878999948967 60433.641578692 2024-05-03T15:23:52.398986+00:00 19994330.291000068188 28999999.987000048161 27870000.008999999613 3961229.238000034820 60433.641590168 2024-05-03T15:23:53.390489+00:00 19994330.285999890417 29000000.016999959946 27870000.046999990940 3957704.883999944199 60433.641601827 2024-05-03T15:23:54.397865+00:00 19994330.289000030607 29000000.002000030130 27869999.962000008672 3956211.907999991905 60433.641613481 2024-05-03T15:23:55.404743+00:00 19994330.284000039101 29000000.004000011832 27870000.002000000328 3958601.143000007141 60433.641624956 2024-05-03T15:23:56.396247+00:00 19994330.287999991328 28999999.986999988556 27870000.000999990851 3956636.904999970924 60433.641636610 2024-05-03T15:23:57.403126+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3953150.974000095855 60433.641648086 2024-05-03T15:23:58.394629+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3953253.048999906052 60433.641659745 2024-05-03T15:23:59.402004+00:00 19994330.285999890417 28999999.974000040442 27870000.013000011444 3958658.972000002861 60433.641671215 2024-05-03T15:24:00.393011+00:00 19994330.286000009626 28999999.976000010967 27869999.997000038624 3951693.008000016212 60433.641682875 2024-05-03T15:24:01.400386+00:00 19994330.290000081062 29000000.013999938965 27869999.967999991030 3958386.983999968041 60433.641694345 2024-05-03T15:24:02.391394+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3959370.994000076782 60433.641706004 2024-05-03T15:24:03.398769+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3958027.930999993812 60433.641717474 2024-05-03T15:24:04.389776+00:00 19994330.287999991328 28999999.989000078291 27870000.013000011444 3956759.141999959946 60433.641729134 2024-05-03T15:24:05.397151+00:00 19994330.284000039101 29000000.028000000864 27870000.032999988645 3955780.935999989975 60433.641740787 2024-05-03T15:24:06.404030+00:00 19994330.291000008583 28999999.988999959081 27869999.981000069529 3957161.088000059128 60433.641752263 2024-05-03T15:24:07.395535+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3953980.883000016212 60433.641763917 2024-05-03T15:24:08.402413+00:00 19994330.286999940872 29000000.003999948502 27870000.026999950409 3957481.982999920845 60433.641775392 2024-05-03T15:24:09.393917+00:00 19994330.292000059038 29000000.001000050455 27869999.977000001818 3959420.083999990951 60433.641787046 2024-05-03T15:24:10.400795+00:00 19994330.286000009626 28999999.975000020117 27869999.985999941826 3958943.067000031006 60433.641798522 2024-05-03T15:24:11.392299+00:00 19994330.286999940872 29000000.009999990463 27869999.996000051498 3956262.960000038147 60433.641810182 2024-05-03T15:24:12.399674+00:00 19994330.282999988645 28999999.995999928564 27869999.970999959856 3959989.975000023842 60433.641821651 2024-05-03T15:24:13.390682+00:00 19994330.291000008583 29000000.021000031382 27870000.024000048637 3951230.986999989022 60433.641833311 2024-05-03T15:24:14.398056+00:00 19994330.287000060081 28999999.981999989599 27870000.016000028700 3957792.015999913216 60433.641844781 2024-05-03T15:24:15.389063+00:00 19994330.286999940872 29000000.022000070661 27869999.978999968618 3952660.993000030983 60433.641856440 2024-05-03T15:24:16.396438+00:00 19994330.289000030607 28999999.985999941826 27870000.034000039101 3956224.973999977112 60433.641868100 2024-05-03T15:24:17.403814+00:00 19994330.287999991328 29000000.014000058174 27869999.958999991417 3951317.020000100136 60433.641879570 2024-05-03T15:24:18.394822+00:00 19994330.289000030607 28999999.987999919802 27870000.013000011444 3957376.964999914169 60433.641891229 2024-05-03T15:24:19.402196+00:00 19994330.282999988645 28999999.988000001758 27869999.987999919802 3956497.980000019073 60433.641902699 2024-05-03T15:24:20.393203+00:00 19994330.287999998778 29000000.035000000149 27870000.042999979109 3959691.101000071038 60433.641914358 2024-05-03T15:24:21.400579+00:00 19994330.287000000477 28999999.944999989122 27869999.948000069708 3956510.918999909889 60433.641925829 2024-05-03T15:24:22.391585+00:00 19994330.286999989301 29000000.018000010401 27870000.021000031382 3954441.996999979019 60433.641937488 2024-05-03T15:24:23.398961+00:00 19994330.289000000805 28999999.999999988824 27869999.998999949545 3959008.008000016212 60433.641948958 2024-05-03T15:24:24.389968+00:00 19994330.287999998778 28999999.994000021368 27870000.034000039101 3952721.060999989975 60433.641960617 2024-05-03T15:24:25.397343+00:00 19994330.287999998778 29000000.022999998182 27870000.008000001311 3950465.006000041962 60433.641972271 2024-05-03T15:24:26.404222+00:00 19994330.287999998778 29000000.028999980539 27869999.960999999195 3955170.858999968041 60433.641983741 2024-05-03T15:24:27.395230+00:00 19994330.285999979824 28999999.934999998659 27869999.971999999136 3954293.137000083923 60433.641995401 2024-05-03T15:24:28.402605+00:00 19994330.289000000805 29000000.020000010729 27870000.042000010610 3954858.870999931823 60433.642006876 2024-05-03T15:24:29.394108+00:00 19994330.284000009298 29000000.023999989033 27870000.019999999553 3956924.093000053894 60433.642018530 2024-05-03T15:24:30.400987+00:00 19994330.291000008583 28999999.981999989599 27869999.909000009298 3953320.008000016212 60433.642030000 2024-05-03T15:24:31.391995+00:00 19994330.285999979824 29000000.013999998569 27870000.086999978870 3958519.940999985207 60433.642041659 2024-05-03T15:24:32.399370+00:00 19994330.286000009626 28999999.993000030518 27869999.951000008732 3960279.064000010025 60433.642053135 2024-05-03T15:24:33.390874+00:00 19994330.288999971002 29000000.001999970526 27870000.022999998182 3956694.977999926079 60433.642064789 2024-05-03T15:24:34.397752+00:00 19994330.286000009626 29000000.008999999613 27869999.978999998420 3960081.088999987114 60433.642076265 2024-05-03T15:24:35.389255+00:00 19994330.286000009626 28999999.984000030905 27870000.033999979496 3956163.828000069130 60433.642087924 2024-05-03T15:24:36.396630+00:00 19994330.287999991328 28999999.981999989599 27869999.971000019461 3961856.059000014793 60433.642099578 2024-05-03T15:24:37.403510+00:00 19994330.290000021458 29000000.027999941260 27869999.995999988168 3953015.043999909889 60433.642111054 2024-05-03T15:24:38.395015+00:00 19994330.289999961853 28999999.994000080973 27870000.012000020593 3957015.023000001907 60433.642122707 2024-05-03T15:24:39.401893+00:00 19994330.286000009626 28999999.998000029474 27870000.047999981791 3962888.950000048149 60433.642134183 2024-05-03T15:24:40.393395+00:00 19994330.282999988645 29000000.015999909490 27869999.970000028610 3955446.049000024796 60433.642145837 2024-05-03T15:24:41.400274+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3956372.914999961853 60433.642157312 2024-05-03T15:24:42.391779+00:00 19994330.285000029951 28999999.975000020117 27870000.000999990851 3956873.975000023842 60433.642168972 2024-05-03T15:24:43.399153+00:00 19994330.289999961853 29000000.016000028700 27870000.003000020981 3953696.047999978065 60433.642180442 2024-05-03T15:24:44.390161+00:00 19994330.289000030607 28999999.985999941826 27869999.996999979019 3955787.103000044823 60433.642192101 2024-05-03T15:24:45.397535+00:00 19994330.287000000477 29000000.019000049680 27870000.014999989420 3958731.851999998093 60433.642203571 2024-05-03T15:24:46.388542+00:00 19994330.286999940872 28999999.986999988556 27869999.998000029474 3955533.052999972831 60433.642215231 2024-05-03T15:24:47.395917+00:00 19994330.287000060081 29000000.005999919027 27870000.014999989420 3954647.998000026215 60433.642226884 2024-05-03T15:24:48.402797+00:00 19994330.286999940872 28999999.995000001043 27870000.072000030428 3958027.929000020027 60433.642238360 2024-05-03T15:24:49.394301+00:00 19994330.286000009626 29000000.019000049680 27869999.949999928474 3953253.166999936104 60433.642250019 2024-05-03T15:24:50.401677+00:00 19994330.287000060081 28999999.998000029474 27869999.945000048727 3957215.932999968994 60433.642261489 2024-05-03T15:24:51.392683+00:00 19994330.289999961853 28999999.995000001043 27870000.016999959946 3952840.887000083923 60433.642273149 2024-05-03T15:24:52.400057+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3956643.060999989975 60433.642284619 2024-05-03T15:24:53.391066+00:00 19994330.287000060081 29000000.004999998957 27869999.970000028610 3954297.046000003815 60433.642296278 2024-05-03T15:24:54.398440+00:00 19994330.286999940872 29000000.019000049680 27870000.073000069708 3958729.001999973785 60433.642307748 2024-05-03T15:24:55.389449+00:00 19994330.287000060081 28999999.982999920845 27869999.939999941736 3958335.916000009049 60433.642319402 2024-05-03T15:24:56.396326+00:00 19994330.286000009626 28999999.993999999017 27870000.024000048637 3955922.003999948967 60433.642331061 2024-05-03T15:24:57.403701+00:00 19994330.286999940872 28999999.980000000447 27869999.967000011355 3957538.014999986161 60433.642342537 2024-05-03T15:24:58.395206+00:00 19994330.287999991328 29000000.011999998242 27869999.977000001818 3950763.957000017166 60433.642354191 2024-05-03T15:24:59.402084+00:00 19994330.289999961853 28999999.986999999732 27870000.026999950409 3954863.023000001907 60433.642365667 2024-05-03T15:25:00.393587+00:00 19994330.285000089556 29000000.008999999613 27869999.985000010580 3958259.087000011932 60433.642377320 2024-05-03T15:25:01.400466+00:00 19994330.287999991328 29000000.017999980599 27870000.062000039965 3957245.981000065804 60433.642388796 2024-05-03T15:25:02.391970+00:00 19994330.287999991328 29000000.013000011444 27869999.962999939919 3951907.047999978065 60433.642400456 2024-05-03T15:25:03.399346+00:00 19994330.286000009626 28999999.979999989271 27869999.993999961764 3954302.889999986161 60433.642411925 2024-05-03T15:25:04.390353+00:00 19994330.286999940872 28999999.978999998420 27869999.943999998271 3957790.958999990951 60433.642423579 2024-05-03T15:25:05.397231+00:00 19994330.289000030607 29000000.011000011116 27870000.039000000805 3957429.162999988068 60433.642435055 2024-05-03T15:25:06.388735+00:00 19994330.299999948591 29000000.004999998957 27870000.028000000864 3953188.894999980927 60433.642446708 2024-05-03T15:25:07.395614+00:00 19994330.285000089556 29000000.003000020981 27869999.980000000447 3952538.991000055801 60433.642458368 2024-05-03T15:25:08.402990+00:00 19994330.289999961853 28999999.997999969870 27870000.002999991179 3955042.036999940872 60433.642469844 2024-05-03T15:25:09.394495+00:00 19994330.287000060081 28999999.986000001431 27869999.988000009209 3958688.939000010025 60433.642481497 2024-05-03T15:25:10.401371+00:00 19994330.285999890417 29000000.011000040919 27869999.960000008345 3955951.006000041962 60433.642492973 2024-05-03T15:25:11.392874+00:00 19994330.284000039101 29000000.013999998569 27870000.026999980211 3957735.143000007141 60433.642504627 2024-05-03T15:25:12.399754+00:00 19994330.289000030607 28999999.977999988943 27870000.022000011057 3959331.922999978065 60433.642516103 2024-05-03T15:25:13.391256+00:00 19994330.286999940872 29000000.041000008583 27870000.051999989897 3951835.952000021935 60433.642527762 2024-05-03T15:25:14.398632+00:00 19994330.289999999106 28999999.975999951363 27869999.952000018209 3960964.039999961853 60433.642539232 2024-05-03T15:25:15.389639+00:00 19994330.287999998778 28999999.990000009537 27869999.969999969006 3957286.044000030030 60433.642550891 2024-05-03T15:25:16.397015+00:00 19994330.288000009954 29000000.006000038236 27870000.046000000089 3962951.976999998093 60433.642562361 2024-05-03T15:25:17.388021+00:00 19994330.283999990672 29000000.004999998957 27869999.970000028610 3955425.916000009049 60433.642574021 2024-05-03T15:25:18.395397+00:00 19994330.285999998450 28999999.983000040054 27870000.013000011444 3950870.083999990951 60433.642585674 2024-05-03T15:25:19.402277+00:00 19994330.290000010282 28999999.995000001043 27870000.038999971002 3956705.115999937057 60433.642597150 2024-05-03T15:25:20.393779+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3954277.976999998093 60433.642608810 2024-05-03T15:25:21.401155+00:00 19994330.287000000477 29000000.020999908447 27870000.014999989420 3955475.943000078201 60433.642620279 2024-05-03T15:25:22.392162+00:00 19994330.285999979824 28999999.983000040054 27869999.964999970049 3958861.003000020981 60433.642631939 2024-05-03T15:25:23.399537+00:00 19994330.290000021458 28999999.993000030518 27870000.016000028700 3953546.945999979973 60433.642643409 2024-05-03T15:25:24.390544+00:00 19994330.287999991328 29000000.008999940008 27870000.000999931246 3950958.037999988068 60433.642655069 2024-05-03T15:25:25.397919+00:00 19994330.286000009626 29000000.019999980927 27870000.032000061125 3957717.026000022888 60433.642666538 2024-05-03T15:25:26.388926+00:00 19994330.287999991328 28999999.987000111490 27870000.001000050455 3958494.968999981880 60433.642678198 2024-05-03T15:25:27.396303+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3955002.962999939919 60433.642689668 2024-05-03T15:25:28.387309+00:00 19994330.288999971002 29000000.013999938965 27869999.983999971300 3959447.078999996185 60433.642701327 2024-05-03T15:25:29.394686+00:00 19994330.288000050932 29000000.004999998957 27870000.016000028700 3956715.990000010002 60433.642712987 2024-05-03T15:25:30.402059+00:00 19994330.287000000477 28999999.993000030518 27870000.008999940008 3952618.003000020981 60433.642724457 2024-05-03T15:25:31.393067+00:00 19994330.284999970347 28999999.988999959081 27870000.019000049680 3959646.924000024796 60433.642736116 2024-05-03T15:25:32.400441+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3956647.973999977112 60433.642747586 2024-05-03T15:25:33.391449+00:00 19994330.285999950022 29000000.001000050455 27869999.986999988556 3953321.074000000954 60433.642759246 2024-05-03T15:25:34.398824+00:00 19994330.288000050932 29000000.002999998629 27870000.000000000000 3953855.891999959946 60433.642770716 2024-05-03T15:25:35.389831+00:00 19994330.287000000477 29000000.000000011176 27869999.999000068754 3957428.970000029076 60433.642782375 2024-05-03T15:25:36.397207+00:00 19994330.287999991328 28999999.973999988288 27870000.011999960989 3957446.108999968041 60433.642793851 2024-05-03T15:25:37.388710+00:00 19994330.289999961853 28999999.995999988168 27869999.949999928474 3957180.933000088204 60433.642805505 2024-05-03T15:25:38.395589+00:00 19994330.288000050932 29000000.012000020593 27870000.022999998182 3955945.070999979973 60433.642817164 2024-05-03T15:25:39.402964+00:00 19994330.283999979496 29000000.003999978304 27869999.977000001818 3957068.954999924172 60433.642828640 2024-05-03T15:25:40.394467+00:00 19994330.288000050932 29000000.004999998957 27869999.985000010580 3957050.979000092018 60433.642840293 2024-05-03T15:25:41.401346+00:00 19994330.285999890417 28999999.990000009537 27870000.019000049680 3959397.162999988068 60433.642851769 2024-05-03T15:25:42.392849+00:00 19994330.290000081062 29000000.001999970526 27870000.046000000089 3954854.884999989998 60433.642863423 2024-05-03T15:25:43.399728+00:00 19994330.286000009626 29000000.031000021845 27870000.002000000328 3958265.044000030030 60433.642874893 2024-05-03T15:25:44.390736+00:00 19994330.291000008583 28999999.984000030905 27869999.971999999136 3955828.041000009049 60433.642886552 2024-05-03T15:25:45.398111+00:00 19994330.281999949366 28999999.991999980062 27869999.976000010967 3957734.912999988068 60433.642898022 2024-05-03T15:25:46.389118+00:00 19994330.291000008583 28999999.992999970913 27870000.032999988645 3958947.055999993812 60433.642909681 2024-05-03T15:25:47.396493+00:00 19994330.286000009626 29000000.007000029087 27869999.976000010967 3956644.916999936104 60433.642921152 2024-05-03T15:25:48.387500+00:00 19994330.286999940872 29000000.013000011444 27870000.030999988317 3955408.073000072967 60433.642932811 2024-05-03T15:25:49.394878+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3957468.927999972831 60433.642944471 2024-05-03T15:25:50.402252+00:00 19994330.292000059038 28999999.995000001043 27870000.062000010163 3957164.067000031006 60433.642955940 2024-05-03T15:25:51.393259+00:00 19994330.286000009626 29000000.009999930859 27870000.009999990463 3955821.957999945153 60433.642967600 2024-05-03T15:25:52.400633+00:00 19994330.289999961853 29000000.008000019938 27869999.973999980837 3956928.945999979973 60433.642979070 2024-05-03T15:25:53.391641+00:00 19994330.284000039101 28999999.980000019073 27869999.984000030905 3953019.096000074875 60433.642990729 2024-05-03T15:25:54.399016+00:00 19994330.286999940872 29000000.019000049680 27870000.020999971777 3956548.991999983788 60433.643002199 2024-05-03T15:25:55.390023+00:00 19994330.289000030607 28999999.981999989599 27869999.960000038147 3954352.913999915123 60433.643013859 2024-05-03T15:25:56.397398+00:00 19994330.284999970347 29000000.006999969482 27869999.979999959469 3954000.017000079155 60433.643025334 2024-05-03T15:25:57.388902+00:00 19994330.289999961853 29000000.006000038236 27870000.096000019461 3955782.975999950897 60433.643036988 2024-05-03T15:25:58.395781+00:00 19994330.288000110537 28999999.988999959081 27869999.949000000954 3957022.195999979973 60433.643048464 2024-05-03T15:25:59.387284+00:00 19994330.287999991328 29000000.011999960989 27870000.045000020415 3953389.925999999046 60433.643060117 2024-05-03T15:26:00.394163+00:00 19994330.286000009626 28999999.993000030518 27870000.008999999613 3955339.984000086784 60433.643071777 2024-05-03T15:26:01.401538+00:00 19994330.287999991328 28999999.990999940783 27869999.946000039577 3954808.954999924172 60433.643083247 2024-05-03T15:26:02.392545+00:00 19994330.286999940872 29000000.017000079155 27869999.985999941826 3957744.073000072967 60433.643094907 2024-05-03T15:26:03.399921+00:00 19994330.284000039101 28999999.983999971300 27870000.016999959946 3957303.939999938011 60433.643106382 2024-05-03T15:26:04.391424+00:00 19994330.291999939829 29000000.001999970526 27869999.962000008672 3954960.015000000130 60433.643118036 2024-05-03T15:26:05.398303+00:00 19994330.287000060081 28999999.986000061035 27870000.053000088781 3956703.049000000115 60433.643129512 2024-05-03T15:26:06.389806+00:00 19994330.289999961853 29000000.003999948502 27869999.971999999136 3955203.908999999985 60433.643141171 2024-05-03T15:26:07.397182+00:00 19994330.282000061125 29000000.014999989420 27869999.945999979973 3951955.028000000864 60433.643152641 2024-05-03T15:26:08.388188+00:00 19994330.291000001132 28999999.991000059992 27870000.042999979109 3953938.015999998897 60433.643164300 2024-05-03T15:26:09.395563+00:00 19994330.284000001848 29000000.016000028700 27870000.074000000954 3951536.024000000209 60433.643175771 2024-05-03T15:26:10.386571+00:00 19994330.285999998450 28999999.985999941826 27869999.954999919981 3956382.017000000924 60433.643187430 2024-05-03T15:26:11.393947+00:00 19994330.290000010282 29000000.010000001639 27869999.939000010490 3960326.940999995917 60433.643199089 2024-05-03T15:26:12.401321+00:00 19994330.289999991655 28999999.993000000715 27870000.057000041008 3958197.940000005066 60433.643210559 2024-05-03T15:26:13.392329+00:00 19994330.286000009626 28999999.990000009537 27870000.034999970347 3955011.100999996066 60433.643222219 2024-05-03T15:26:14.399706+00:00 19994330.287999991328 29000000.026999998838 27869999.996000051498 3956676.913000002969 60433.643233689 2024-05-03T15:26:15.390711+00:00 19994330.288000021130 29000000.011999990791 27869999.985000010580 3958424.126999997068 60433.643245348 2024-05-03T15:26:16.398086+00:00 19994330.283999979496 28999999.986000001431 27870000.026999950409 3954692.916000001132 60433.643256818 2024-05-03T15:26:17.389093+00:00 19994330.287000000477 28999999.988000009209 27869999.937000039965 3955696.039000004996 60433.643268478 2024-05-03T15:26:18.396469+00:00 19994330.293000008911 29000000.014999989420 27870000.031000021845 3956423.998999997973 60433.643279953 2024-05-03T15:26:19.387971+00:00 19994330.285000000149 28999999.988999988884 27869999.985999941826 3958279.921999997925 60433.643291613 2024-05-03T15:26:20.395348+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3953523.998000002932 60433.643303267 2024-05-03T15:26:21.402226+00:00 19994330.287999991328 28999999.988000039011 27870000.015000000596 3957849.046999990940 60433.643314736 2024-05-03T15:26:22.393233+00:00 19994330.287000000477 29000000.005999978632 27870000.017999999225 3958138.038000002969 60433.643326396 2024-05-03T15:26:23.400608+00:00 19994330.286000009626 29000000.032999988645 27870000.033000010997 3953534.895000011194 60433.643337872 2024-05-03T15:26:24.392111+00:00 19994330.287999991328 28999999.974000040442 27869999.918000001460 3957059.076999992132 60433.643349526 2024-05-03T15:26:25.398992+00:00 19994330.287000000477 29000000.000000000000 27870000.045000001788 3953847.945000008214 60433.643361001 2024-05-03T15:26:26.390495+00:00 19994330.291000008583 28999999.988999959081 27869999.962999999523 3957837.101999998093 60433.643372655 2024-05-03T15:26:27.397373+00:00 19994330.286000009626 29000000.022999998182 27870000.034000009298 3955517.000000000000 60433.643384131 2024-05-03T15:26:28.388876+00:00 19994330.287000000477 28999999.978999968618 27869999.994999971241 3957770.975999996066 60433.643395790 2024-05-03T15:26:29.396256+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3956489.920000001788 60433.643407260 2024-05-03T15:26:30.387259+00:00 19994330.284999970347 28999999.995999928564 27870000.021000031382 3956379.020999997854 60433.643418919 2024-05-03T15:26:31.394636+00:00 19994330.289000030607 29000000.009000059217 27869999.983999971300 3959211.086999997031 60433.643430573 2024-05-03T15:26:32.401513+00:00 19994330.291000008583 28999999.986999988556 27869999.940000001341 3954464.900000005960 60433.643442049 2024-05-03T15:26:33.393016+00:00 19994330.286000009626 28999999.983000040054 27870000.035000029951 3958155.968999996781 60433.643453702 2024-05-03T15:26:34.399896+00:00 19994330.288999918848 29000000.028999920934 27870000.022000011057 3959252.157999991905 60433.643465178 2024-05-03T15:26:35.391400+00:00 19994330.285000089556 28999999.986999988556 27869999.984999950975 3958917.904000014067 60433.643476832 2024-05-03T15:26:36.398278+00:00 19994330.289999961853 28999999.984000090510 27870000.006000038236 3958446.982999994885 60433.643488307 2024-05-03T15:26:37.389781+00:00 19994330.284999970347 29000000.014999989420 27869999.986000001431 3955041.100000008941 60433.643499961 2024-05-03T15:26:38.396660+00:00 19994330.285000089556 29000000.006999969482 27869999.973999980837 3955468.949999988079 60433.643511437 2024-05-03T15:26:39.388164+00:00 19994330.288999918848 28999999.978000041097 27870000.043999969959 3952681.974999994040 60433.643523091 2024-05-03T15:26:40.395045+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3956690.985000013839 60433.643534566 2024-05-03T15:26:41.386546+00:00 19994330.287999991328 29000000.008999940008 27870000.012000080198 3953522.981999992859 60433.643546220 2024-05-03T15:26:42.393425+00:00 19994330.290000081062 29000000.026999950409 27870000.003000020981 3954892.134999989998 60433.643557880 2024-05-03T15:26:43.400801+00:00 19994330.286999940872 28999999.994000080973 27869999.997999910265 3954044.879000008106 60433.643569350 2024-05-03T15:26:44.391807+00:00 19994330.286000009626 29000000.005999919027 27870000.014999989420 3956526.993999987841 60433.643581009 2024-05-03T15:26:45.399183+00:00 19994330.284999970347 29000000.000000000000 27869999.989000078291 3957034.043000013102 60433.643592479 2024-05-03T15:26:46.390190+00:00 19994330.289000030607 28999999.981000069529 27870000.016999959946 3957306.946000009775 60433.643604138 2024-05-03T15:26:47.397565+00:00 19994330.289999961853 29000000.011999960989 27869999.983999971300 3953519.987999976147 60433.643615614 2024-05-03T15:26:48.389069+00:00 19994330.284000039101 29000000.008000001311 27869999.977000001818 3953030.036000012886 60433.643627268 2024-05-03T15:26:49.395947+00:00 19994330.287999991328 29000000.011000011116 27870000.064000010490 3957311.088999987114 60433.643638744 2024-05-03T15:26:50.387451+00:00 19994330.287999991328 28999999.962999999523 27869999.953000068665 3953994.913000016939 60433.643650403 2024-05-03T15:26:51.394827+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3953903.025000005960 60433.643662057 2024-05-03T15:26:52.401705+00:00 19994330.284999970347 28999999.985000010580 27869999.934000018984 3953458.034999995958 60433.643673533 2024-05-03T15:26:53.393210+00:00 19994330.287999991328 28999999.997999999672 27870000.024999979883 3956558.956999986898 60433.643685186 2024-05-03T15:26:54.400087+00:00 19994330.290000081062 29000000.027000010014 27870000.042999979109 3954043.011999994982 60433.643696656 2024-05-03T15:26:55.391095+00:00 19994330.283999919891 28999999.978999998420 27869999.958999991417 3959513.037000000011 60433.643708316 2024-05-03T15:26:56.398470+00:00 19994330.288000110537 29000000.015999998897 27869999.985000010580 3951196.946000009775 60433.643719786 2024-05-03T15:26:57.389478+00:00 19994330.291999939829 29000000.008999999613 27870000.032000061125 3955496.048999994993 60433.643731445 2024-05-03T15:26:58.396853+00:00 19994330.284999970347 28999999.986999988556 27870000.043999910355 3952801.965000004042 60433.643742915 2024-05-03T15:26:59.387859+00:00 19994330.289000030607 29000000.004000011832 27869999.988000001758 3956468.969000012148 60433.643754574 2024-05-03T15:27:00.395236+00:00 19994330.284999970347 28999999.981999989599 27869999.975000001490 3957051.979999988806 60433.643766050 2024-05-03T15:27:01.386738+00:00 19994330.287999998778 29000000.011999960989 27869999.993000000715 3957001.108000009786 60433.643777704 2024-05-03T15:27:02.393617+00:00 19994330.285000000149 29000000.012000020593 27869999.999000001699 3958837.900000005960 60433.643789363 2024-05-03T15:27:03.400993+00:00 19994330.289000000805 28999999.991000000387 27870000.013999998569 3955329.027999997139 60433.643800839 2024-05-03T15:27:04.392497+00:00 19994330.289999999106 29000000.002000030130 27870000.048000011593 3955653.958000003826 60433.643812492 2024-05-03T15:27:05.399375+00:00 19994330.289000000805 28999999.995999928564 27869999.960999999195 3952336.169999986887 60433.643823963 2024-05-03T15:27:06.390382+00:00 19994330.285000000149 29000000.011000040919 27870000.028000000864 3958040.872999995947 60433.643835622 2024-05-03T15:27:07.397757+00:00 19994330.284000009298 28999999.980999950320 27869999.953999999911 3958541.972000002861 60433.643847098 2024-05-03T15:27:08.389262+00:00 19994330.287000000477 29000000.026000019163 27869999.990000009537 3953613.976999998093 60433.643858752 2024-05-03T15:27:09.396140+00:00 19994330.287000000477 28999999.973000049591 27869999.996999979019 3954355.983999996912 60433.643870228 2024-05-03T15:27:10.387643+00:00 19994330.289999991655 29000000.021999958903 27869999.985000010580 3947991.057000011206 60433.643881881 2024-05-03T15:27:11.394523+00:00 19994330.293000008911 28999999.981999989599 27870000.052999969572 3957588.976000010967 60433.643893357 2024-05-03T15:27:12.386025+00:00 19994330.283999979496 28999999.994000080973 27869999.977000001818 3956424.009000002872 60433.643905016 2024-05-03T15:27:13.393401+00:00 19994330.284000009298 28999999.985000010580 27870000.005000051111 3954484.030999958981 60433.643916670 2024-05-03T15:27:14.400279+00:00 19994330.288000021130 29000000.011999960989 27869999.987999979407 3954598.007000029087 60433.643928146 2024-05-03T15:27:15.391783+00:00 19994330.285999950022 29000000.008999940008 27870000.024999979883 3952616.925000011921 60433.643939799 2024-05-03T15:27:16.398662+00:00 19994330.288000050932 29000000.004999998957 27870000.018999990076 3956150.064999998081 60433.643951275 2024-05-03T15:27:17.390165+00:00 19994330.289999961853 28999999.999000068754 27869999.976000010967 3953973.969999969006 60433.643962929 2024-05-03T15:27:18.397044+00:00 19994330.288000050932 29000000.003000020981 27869999.958999991417 3951495.011000037193 60433.643974399 2024-05-03T15:27:19.388051+00:00 19994330.287000000477 28999999.972999930382 27870000.021000031382 3950362.095999956131 60433.643986058 2024-05-03T15:27:20.395427+00:00 19994330.285999950022 29000000.036000009626 27870000.029999971390 3957110.994000018109 60433.643997534 2024-05-03T15:27:21.386930+00:00 19994330.287000000477 29000000.003999948502 27870000.024000048637 3955646.976000010967 60433.644009193 2024-05-03T15:27:22.394305+00:00 19994330.286000009626 28999999.976000070572 27869999.921000000089 3958523.995999991894 60433.644020847 2024-05-03T15:27:23.401184+00:00 19994330.287000000477 29000000.026999950409 27870000.047999981791 3957675.954999982845 60433.644032323 2024-05-03T15:27:24.392689+00:00 19994330.290000021458 28999999.983000040054 27870000.004999998957 3957755.037000000011 60433.644043976 2024-05-03T15:27:25.399566+00:00 19994330.291000008583 28999999.993999999017 27870000.026999950409 3949295.953999996185 60433.644055452 2024-05-03T15:27:26.391070+00:00 19994330.284999970347 29000000.017999999225 27869999.971999999136 3952128.112000048161 60433.644067106 2024-05-03T15:27:27.397949+00:00 19994330.288999971002 28999999.981999989599 27869999.990000009537 3956576.922999978065 60433.644078576 2024-05-03T15:27:28.388957+00:00 19994330.286000009626 29000000.002999991179 27870000.004000071436 3955761.922999978065 60433.644090235 2024-05-03T15:27:29.396331+00:00 19994330.287000060081 29000000.010000020266 27870000.008999940008 3955177.014999986161 60433.644101711 2024-05-03T15:27:30.387835+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3958927.059000014793 60433.644113365 2024-05-03T15:27:31.394714+00:00 19994330.288999918848 28999999.995000001043 27870000.001000050455 3954048.011000037193 60433.644124840 2024-05-03T15:27:32.386217+00:00 19994330.291000008583 29000000.023999989033 27870000.021999958903 3951476.038999975193 60433.644136500 2024-05-03T15:27:33.393592+00:00 19994330.284999970347 28999999.982000019401 27870000.009999990463 3954988.949999988079 60433.644148154 2024-05-03T15:27:34.400471+00:00 19994330.289000030607 29000000.029999971390 27870000.002000089735 3950795.943000019062 60433.644159629 2024-05-03T15:27:35.391975+00:00 19994330.284999970347 28999999.994000021368 27869999.956999901682 3954867.041000009049 60433.644171283 2024-05-03T15:27:36.398854+00:00 19994330.286000009626 28999999.992999970913 27870000.037000060081 3950743.977999985218 60433.644182759 2024-05-03T15:27:37.390359+00:00 19994330.286000009626 28999999.971000019461 27869999.973999980837 3955646.999000012875 60433.644194413 2024-05-03T15:27:38.397236+00:00 19994330.289000030607 29000000.013000011444 27869999.984999999404 3956730.962999999989 60433.644205888 2024-05-03T15:27:39.388739+00:00 19994330.291000008583 28999999.991000000387 27870000.006999999285 3954938.038999975193 60433.644217542 2024-05-03T15:27:40.395619+00:00 19994330.286000009626 29000000.012000020593 27870000.077000010759 3960182.072000027169 60433.644229018 2024-05-03T15:27:41.387122+00:00 19994330.287999991328 29000000.004000011832 27869999.944999989122 3955118.888000010978 60433.644240677 2024-05-03T15:27:42.394498+00:00 19994330.286999940872 29000000.000000000000 27869999.996999990195 3960682.041999996174 60433.644252147 2024-05-03T15:27:43.385505+00:00 19994330.284000039101 29000000.026000019163 27870000.021000001580 3963239.116999983788 60433.644263807 2024-05-03T15:27:44.392879+00:00 19994330.287000060081 28999999.989999890327 27869999.997999999672 3959637.862999976147 60433.644275460 2024-05-03T15:27:45.399759+00:00 19994330.291999939829 28999999.975000020117 27869999.975000020117 3959272.057000041008 60433.644286936 2024-05-03T15:27:46.391262+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3962363.916000009049 60433.644298590 2024-05-03T15:27:47.398141+00:00 19994330.285999890417 29000000.014999989420 27869999.997000008821 3955908.016999959946 60433.644310066 2024-05-03T15:27:48.389644+00:00 19994330.289000030607 28999999.983000040054 27870000.050000008196 3958582.085000038147 60433.644321725 2024-05-03T15:27:49.397020+00:00 19994330.286000009626 29000000.021000031382 27870000.012999951839 3958589.912000000011 60433.644333195 2024-05-03T15:27:50.388027+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3955607.015999972820 60433.644344854 2024-05-03T15:27:51.395402+00:00 19994330.286999940872 28999999.995999928564 27869999.949999991804 3956429.073000013828 60433.644356324 2024-05-03T15:27:52.386409+00:00 19994330.291000008583 29000000.013000011444 27870000.054000020027 3956505.928999959957 60433.644367984 2024-05-03T15:27:53.393784+00:00 19994330.286000009626 28999999.985000010580 27869999.949999991804 3956575.120000004768 60433.644379459 2024-05-03T15:27:54.385287+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3956589.832000017166 60433.644391119 2024-05-03T15:27:55.392663+00:00 19994330.287000000477 28999999.993000030518 27869999.960000038147 3955515.121999979019 60433.644402772 2024-05-03T15:27:56.399541+00:00 19994330.287000000477 28999999.995000001043 27870000.039000030607 3954930.959000051022 60433.644414248 2024-05-03T15:27:57.391045+00:00 19994330.287999998778 29000000.014000058174 27869999.990999940783 3959042.977999985218 60433.644425902 2024-05-03T15:27:58.397924+00:00 19994330.285000011325 28999999.993999961764 27869999.996000051498 3958017.950999975204 60433.644437377 2024-05-03T15:27:59.389427+00:00 19994330.289999991655 29000000.011000040919 27870000.048999909312 3951525.953999996185 60433.644449031 2024-05-03T15:28:00.396306+00:00 19994330.285000000149 29000000.015999909490 27869999.976000070572 3963577.120000004768 60433.644460507 2024-05-03T15:28:01.387811+00:00 19994330.287999998778 28999999.991000059992 27870000.011999960989 3956270.946000040043 60433.644472166 2024-05-03T15:28:02.395188+00:00 19994330.289000000805 28999999.999000001699 27869999.960999969393 3954672.136999965180 60433.644483637 2024-05-03T15:28:03.386192+00:00 19994330.287000000477 28999999.982999999076 27869999.963000059128 3955103.893000007141 60433.644495296 2024-05-03T15:28:04.393568+00:00 19994330.287000000477 29000000.017000000924 27870000.031999949366 3952753.990000010002 60433.644506949 2024-05-03T15:28:05.400447+00:00 19994330.286000009626 29000000.013999998569 27870000.009000059217 3954291.105000019073 60433.644518425 2024-05-03T15:28:06.391950+00:00 19994330.288999971002 28999999.956000000238 27869999.993000030518 3953352.974999963772 60433.644530079 2024-05-03T15:28:07.398829+00:00 19994330.287000030279 28999999.993000000715 27869999.997999910265 3955771.908999979030 60433.644541555 2024-05-03T15:28:08.390332+00:00 19994330.285999950022 29000000.011000011116 27869999.991000059992 3955391.912000000011 60433.644553209 2024-05-03T15:28:09.397212+00:00 19994330.290000021458 29000000.022999968380 27870000.011000040919 3954607.227000058163 60433.644564684 2024-05-03T15:28:10.388714+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3950109.894999980927 60433.644576344 2024-05-03T15:28:11.396090+00:00 19994330.290000021458 29000000.004999998957 27869999.995999928564 3955979.050000011921 60433.644587814 2024-05-03T15:28:12.387097+00:00 19994330.282999988645 28999999.997000038624 27870000.042999979109 3955125.894999980927 60433.644599473 2024-05-03T15:28:13.394474+00:00 19994330.290000021458 29000000.001999970526 27869999.990000009537 3954682.105000019073 60433.644610943 2024-05-03T15:28:14.385479+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3956440.946999967098 60433.644622603 2024-05-03T15:28:15.392854+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3950574.022000014782 60433.644634256 2024-05-03T15:28:16.399733+00:00 19994330.288999971002 29000000.002999961376 27870000.024999998510 3952890.998000026215 60433.644645732 2024-05-03T15:28:17.391237+00:00 19994330.287999991328 28999999.986000001431 27870000.010999999940 3955924.917999982834 60433.644657386 2024-05-03T15:28:18.398116+00:00 19994330.286000009626 29000000.015000049025 27869999.973999999464 3952141.110000013839 60433.644668861 2024-05-03T15:28:19.389619+00:00 19994330.285000029951 29000000.011999960989 27870000.011999990791 3956782.942999958992 60433.644680515 2024-05-03T15:28:20.396498+00:00 19994330.287999991328 28999999.968000050634 27869999.962999999523 3951510.999000072014 60433.644691991 2024-05-03T15:28:21.388001+00:00 19994330.287999991328 29000000.004999998957 27869999.987000018358 3957622.048999906052 60433.644703650 2024-05-03T15:28:22.395377+00:00 19994330.287999991328 28999999.995000001043 27870000.012999981642 3956563.001000047196 60433.644715120 2024-05-03T15:28:23.386385+00:00 19994330.289000030607 29000000.005999919027 27870000.002999991179 3955754.983999968041 60433.644726780 2024-05-03T15:28:24.393759+00:00 19994330.287999991328 29000000.019000049680 27870000.025000009686 3958788.004000068177 60433.644738249 2024-05-03T15:28:25.384766+00:00 19994330.287999991328 28999999.986999988556 27869999.974000010639 3956762.894999980927 60433.644749909 2024-05-03T15:28:26.392142+00:00 19994330.284000039101 29000000.003000020981 27870000.051999989897 3961255.111999989022 60433.644761563 2024-05-03T15:28:27.399021+00:00 19994330.289999961853 28999999.983999971300 27869999.972999989986 3957664.916999936104 60433.644773039 2024-05-03T15:28:28.390525+00:00 19994330.282999988645 29000000.003999948502 27870000.022000011057 3958032.159000039101 60433.644784698 2024-05-03T15:28:29.397899+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3958891.884999989998 60433.644796168 2024-05-03T15:28:30.388907+00:00 19994330.286000009626 28999999.992000099272 27870000.028000000864 3954603.054000020027 60433.644807827 2024-05-03T15:28:31.396282+00:00 19994330.289999961853 29000000.012999888510 27869999.991000000387 3952436.029999970924 60433.644819297 2024-05-03T15:28:32.387288+00:00 19994330.286000009626 28999999.994000080973 27870000.006999969482 3955504.947000027169 60433.644830957 2024-05-03T15:28:33.394666+00:00 19994330.287000060081 29000000.018000010401 27870000.015000049025 3955906.960999966133 60433.644842427 2024-05-03T15:28:34.385671+00:00 19994330.286999940872 28999999.968999978155 27869999.945999979973 3956482.967000008095 60433.644854086 2024-05-03T15:28:35.393046+00:00 19994330.287999991328 29000000.024999979883 27870000.022000011057 3956784.050000071991 60433.644865562 2024-05-03T15:28:36.384550+00:00 19994330.285000089556 28999999.963000059128 27869999.995000001043 3955179.018000007141 60433.644877216 2024-05-03T15:28:37.391430+00:00 19994330.290999889374 29000000.025999899954 27870000.024999979883 3957454.928999900818 60433.644888875 2024-05-03T15:28:38.398805+00:00 19994330.289000030607 28999999.996000051498 27869999.960000038147 3959190.062000035774 60433.644900345 2024-05-03T15:28:39.389811+00:00 19994330.287000060081 28999999.986000001431 27870000.033999919891 3956613.978000044823 60433.644912004 2024-05-03T15:28:40.397187+00:00 19994330.286000009626 29000000.021000009030 27870000.021000031382 3952683.028999925125 60433.644923480 2024-05-03T15:28:41.388689+00:00 19994330.286999940872 29000000.000999990851 27869999.996000051498 3957466.021000028122 60433.644935134 2024-05-03T15:28:42.395569+00:00 19994330.287000060081 28999999.990000009537 27870000.013999938965 3953947.034999967087 60433.644946604 2024-05-03T15:28:43.386576+00:00 19994330.286999940872 28999999.990000009537 27869999.919000029564 3950561.869000076782 60433.644958263 2024-05-03T15:28:44.393952+00:00 19994330.287999991328 29000000.008999969810 27870000.044000029564 3957855.072999954224 60433.644969733 2024-05-03T15:28:45.384958+00:00 19994330.289999961853 29000000.005000028759 27869999.971999999136 3958965.940000057220 60433.644981393 2024-05-03T15:28:46.392333+00:00 19994330.286000009626 28999999.993000000715 27869999.945999979973 3958060.046999930870 60433.644993052 2024-05-03T15:28:47.399709+00:00 19994330.286000009626 28999999.995999988168 27870000.080000039190 3954992.017000079155 60433.645004522 2024-05-03T15:28:48.390716+00:00 19994330.289000030607 29000000.004000011832 27869999.982999920845 3953648.037999988068 60433.645016182 2024-05-03T15:28:49.398091+00:00 19994330.285000000149 28999999.991000000387 27869999.976000070572 3956174.903999925125 60433.645027658 2024-05-03T15:28:50.389595+00:00 19994330.287999998778 29000000.025999959558 27870000.029999971390 3949700.062000035774 60433.645039311 2024-05-03T15:28:51.396474+00:00 19994330.289000000805 28999999.964000049978 27869999.973999980837 3958436.991999983788 60433.645050787 2024-05-03T15:28:52.387977+00:00 19994330.289000000805 29000000.016999959946 27870000.041000008583 3953662.947000027169 60433.645062446 2024-05-03T15:28:53.395353+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3952198.932000041008 60433.645073916 2024-05-03T15:28:54.386359+00:00 19994330.287999991328 29000000.004999998957 27870000.035000089556 3954418.083999990951 60433.645085576 2024-05-03T15:28:55.393734+00:00 19994330.285000029951 28999999.991000000387 27869999.940000001341 3957964.047999978065 60433.645097046 2024-05-03T15:28:56.384742+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3951513.003000020981 60433.645108705 2024-05-03T15:28:57.392116+00:00 19994330.285999979824 29000000.016999959946 27870000.040999989957 3953334.973999977112 60433.645120365 2024-05-03T15:28:58.399492+00:00 19994330.288000021130 28999999.991999980062 27869999.960999999195 3954362.001999973785 60433.645131834 2024-05-03T15:28:59.390499+00:00 19994330.291000008583 29000000.007000088692 27870000.035000000149 3954566.967000008095 60433.645143494 2024-05-03T15:29:00.397874+00:00 19994330.285999979824 28999999.970999959856 27869999.952000018209 3951962.967000008095 60433.645154964 2024-05-03T15:29:01.388882+00:00 19994330.287000000477 29000000.026999950409 27870000.065999981016 3958971.095999956131 60433.645166623 2024-05-03T15:29:02.396257+00:00 19994330.287999991328 28999999.980000019073 27869999.918999999762 3954829.981999992859 60433.645178094 2024-05-03T15:29:03.387264+00:00 19994330.285000029951 29000000.009999990463 27870000.030000001192 3950838.017000079155 60433.645189753 2024-05-03T15:29:04.394639+00:00 19994330.286000009626 29000000.002000089735 27869999.993999991566 3951833.949000000954 60433.645201223 2024-05-03T15:29:05.385646+00:00 19994330.289999961853 28999999.963999990374 27869999.963999990374 3950813.064000010025 60433.645212882 2024-05-03T15:29:06.393022+00:00 19994330.289000030607 28999999.996999979019 27870000.076000031084 3957912.873999952804 60433.645224358 2024-05-03T15:29:07.384525+00:00 19994330.287999991328 29000000.028000000864 27869999.949000000954 3956641.052000045776 60433.645236012 2024-05-03T15:29:08.391404+00:00 19994330.284999970347 29000000.011999960989 27870000.032000008970 3954560.931999921799 60433.645247671 2024-05-03T15:29:09.398779+00:00 19994330.290000021458 29000000.006000038236 27870000.030999958515 3954552.195000051986 60433.645259141 2024-05-03T15:29:10.389786+00:00 19994330.286000009626 28999999.993999961764 27869999.989000018686 3958838.799999951851 60433.645270800 2024-05-03T15:29:11.397161+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3957298.149000049103 60433.645282270 2024-05-03T15:29:12.388168+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3957359.899999976158 60433.645293930 2024-05-03T15:29:13.395544+00:00 19994330.286000009626 29000000.019999980927 27870000.019000049680 3954673.044000030030 60433.645305400 2024-05-03T15:29:14.386551+00:00 19994330.288999971002 28999999.960000038147 27870000.005999919027 3953661.987999916077 60433.645317059 2024-05-03T15:29:15.393927+00:00 19994330.289000030607 29000000.032999988645 27870000.001999970526 3955194.001000047196 60433.645328529 2024-05-03T15:29:16.384935+00:00 19994330.287999991328 28999999.984000001103 27869999.929000020027 3954574.965999960899 60433.645340189 2024-05-03T15:29:17.392309+00:00 19994330.286999940872 29000000.008999999613 27870000.096000079066 3956287.023000001907 60433.645351843 2024-05-03T15:29:18.399187+00:00 19994330.283000111580 28999999.997000008821 27869999.903000000864 3954765.132000089157 60433.645363318 2024-05-03T15:29:19.390692+00:00 19994330.290999889374 29000000.009999990463 27870000.041999939829 3954744.935999989975 60433.645374977 2024-05-03T15:29:20.398066+00:00 19994330.289000030607 28999999.955000009388 27869999.968999978155 3958070.949999928009 60433.645386448 2024-05-03T15:29:21.389073+00:00 19994330.284999970347 29000000.011999990791 27870000.016000028700 3952762.995000004768 60433.645398107 2024-05-03T15:29:22.396448+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3953537.981999992859 60433.645409577 2024-05-03T15:29:23.387456+00:00 19994330.286000009626 28999999.978999998420 27869999.957000020891 3956775.922000051010 60433.645421237 2024-05-03T15:29:24.394832+00:00 19994330.285000089556 29000000.011999990791 27869999.991000059992 3957281.159000039101 60433.645432706 2024-05-03T15:29:25.385840+00:00 19994330.285999890417 29000000.017000019550 27870000.039999961853 3954424.940999985207 60433.645444366 2024-05-03T15:29:26.393213+00:00 19994330.292000059038 28999999.991000000387 27870000.003999948502 3952250.005999923218 60433.645455836 2024-05-03T15:29:27.384222+00:00 19994330.284999970347 29000000.000999990851 27870000.037000060081 3952459.071000099182 60433.645467496 2024-05-03T15:29:28.391595+00:00 19994330.287999991328 29000000.015999969095 27870000.008999940008 3959154.952999948990 60433.645479149 2024-05-03T15:29:29.398475+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3957231.006000041962 60433.645490625 2024-05-03T15:29:30.389979+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3956275.976999998093 60433.645502279 2024-05-03T15:29:31.396858+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3954763.051999927033 60433.645513754 2024-05-03T15:29:32.388361+00:00 19994330.285000089556 28999999.993000030518 27869999.960000038147 3953677.934000014793 60433.645525414 2024-05-03T15:29:33.395738+00:00 19994330.289999961853 29000000.000000000000 27870000.010000001639 3962503.006000041962 60433.645536884 2024-05-03T15:29:34.386742+00:00 19994330.286000009626 29000000.026000019163 27870000.056000001729 3956722.990000010002 60433.645548537 2024-05-03T15:29:35.393622+00:00 19994330.289000030607 28999999.991999980062 27869999.945000000298 3958274.952000021935 60433.645560013 2024-05-03T15:29:36.385125+00:00 19994330.286999940872 28999999.968999978155 27869999.986000001431 3952541.014999986161 60433.645571672 2024-05-03T15:29:37.392501+00:00 19994330.289000030607 29000000.039999961853 27870000.015999991447 3954278.044999957085 60433.645583143 2024-05-03T15:29:38.383507+00:00 19994330.286000009626 28999999.989000078291 27870000.046000000089 3954890.024000049103 60433.645594802 2024-05-03T15:29:39.390883+00:00 19994330.286999940872 28999999.993999961764 27869999.930999990553 3954809.965999960899 60433.645606455 2024-05-03T15:29:40.397762+00:00 19994330.286000009626 28999999.993000030518 27870000.027000010014 3952135.983000040054 60433.645617931 2024-05-03T15:29:41.389265+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3956468.006999969017 60433.645629591 2024-05-03T15:29:42.396642+00:00 19994330.287000000477 28999999.957999940962 27869999.978999968618 3954509.996999979019 60433.645641061 2024-05-03T15:29:43.387647+00:00 19994330.289999999106 29000000.027000069618 27869999.994000021368 3957883.014999986161 60433.645652720 2024-05-03T15:29:44.395023+00:00 19994330.287999998778 28999999.985999941826 27870000.018000010401 3955191.065999985207 60433.645664190 2024-05-03T15:29:45.386030+00:00 19994330.285999998450 29000000.008000019938 27870000.029999971390 3954928.912000060081 60433.645675850 2024-05-03T15:29:46.393405+00:00 19994330.285000000149 28999999.989000078291 27870000.012000020593 3955131.100000023842 60433.645687319 2024-05-03T15:29:47.384412+00:00 19994330.290000010282 29000000.002999901772 27869999.968999978155 3954265.945999979973 60433.645698979 2024-05-03T15:29:48.391787+00:00 19994330.287000000477 29000000.007000088692 27869999.988000039011 3957287.969999908935 60433.645710633 2024-05-03T15:29:49.398667+00:00 19994330.285000000149 29000000.006999969482 27869999.967999991030 3958494.064000010025 60433.645722108 2024-05-03T15:29:50.390170+00:00 19994330.291000008583 28999999.977999929339 27869999.991000000387 3950598.014000058174 60433.645733762 2024-05-03T15:29:51.397049+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3954097.018999934196 60433.645745238 2024-05-03T15:29:52.388553+00:00 19994330.286000009626 28999999.991000059992 27870000.027000010014 3954298.845000029076 60433.645756891 2024-05-03T15:29:53.395432+00:00 19994330.285000000149 29000000.035999998450 27870000.009000059217 3960723.093000053894 60433.645768367 2024-05-03T15:29:54.386935+00:00 19994330.287999991328 28999999.978000000119 27869999.997999910265 3957340.010999917984 60433.645780027 2024-05-03T15:29:55.394314+00:00 19994330.285999979824 28999999.967000011355 27869999.967000011355 3957151.902000070084 60433.645791497 2024-05-03T15:29:56.385317+00:00 19994330.289000030607 29000000.059999998659 27870000.055000070482 3956695.085000038147 60433.645803156 2024-05-03T15:29:57.392693+00:00 19994330.291000008583 28999999.984000001103 27870000.033999919891 3957972.003999948967 60433.645814626 2024-05-03T15:29:58.383699+00:00 19994330.287000000477 28999999.995999988168 27869999.956000089645 3957320.034000039101 60433.645826280 2024-05-03T15:29:59.390579+00:00 19994330.287999991328 29000000.008999999613 27870000.043999910355 3955249.957999945153 60433.645837939 2024-05-03T15:30:00.397954+00:00 19994330.283999979496 28999999.993999991566 27869999.992000099272 3958163.060999989975 60433.645849415 2024-05-03T15:30:01.389457+00:00 19994330.287000000477 28999999.981999989599 27869999.951999899000 3956619.942000031006 60433.645861069 2024-05-03T15:30:02.396336+00:00 19994330.286000009626 29000000.002000030130 27870000.002000089735 3951727.970999956131 60433.645872544 2024-05-03T15:30:03.387839+00:00 19994330.290000021458 28999999.997999969870 27870000.032999988645 3953852.110000013839 60433.645884204 2024-05-03T15:30:04.395216+00:00 19994330.290999948978 29000000.013999998569 27869999.977000001818 3954318.824000000954 60433.645895674 2024-05-03T15:30:05.386222+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3953917.108999968041 60433.645907328 2024-05-03T15:30:06.393101+00:00 19994330.286000009626 28999999.988000039011 27869999.985999941826 3954080.991000055801 60433.645918803 2024-05-03T15:30:07.384604+00:00 19994330.287000000477 29000000.006999969482 27870000.036000009626 3959571.983999968041 60433.645930457 2024-05-03T15:30:08.391484+00:00 19994330.287000060081 29000000.011000040919 27869999.993000030518 3955079.018000007141 60433.645941933 2024-05-03T15:30:09.382987+00:00 19994330.287999991328 28999999.992999970913 27869999.957999940962 3956322.945000051986 60433.645953592 2024-05-03T15:30:10.390362+00:00 19994330.286000009626 28999999.988999959081 27870000.052999969572 3951729.914999961853 60433.645965246 2024-05-03T15:30:11.397241+00:00 19994330.291999939829 29000000.031000021845 27870000.043000098318 3955746.101999998093 60433.645976721 2024-05-03T15:30:12.388744+00:00 19994330.286000009626 28999999.981999989599 27869999.934999998659 3954349.907000064850 60433.645988375 2024-05-03T15:30:13.395624+00:00 19994330.286999940872 29000000.014999989420 27870000.035000000149 3955830.109999895096 60433.645999851 2024-05-03T15:30:14.387127+00:00 19994330.288000110537 28999999.983000040054 27869999.981000009924 3953035.943000078201 60433.646011510 2024-05-03T15:30:15.394502+00:00 19994330.287999991328 29000000.009999990463 27869999.988999988884 3953959.050999999046 60433.646022981 2024-05-03T15:30:16.385509+00:00 19994330.283999919891 28999999.998000029474 27870000.000000000000 3956747.995000004768 60433.646034640 2024-05-03T15:30:17.392884+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3951497.031000018120 60433.646046110 2024-05-03T15:30:18.383891+00:00 19994330.289999961853 28999999.998000029474 27870000.021000001580 3957927.894999980927 60433.646057769 2024-05-03T15:30:19.391266+00:00 19994330.289999961853 29000000.010999921709 27870000.015000019222 3956673.123999952804 60433.646069423 2024-05-03T15:30:20.398146+00:00 19994330.284000039101 28999999.999000068754 27869999.995999988168 3960481.980000019073 60433.646080899 2024-05-03T15:30:21.389649+00:00 19994330.289000030607 28999999.967000011355 27869999.935999989510 3960107.072000027169 60433.646092553 2024-05-03T15:30:22.396528+00:00 19994330.286999940872 29000000.019999980927 27870000.050999999046 3954160.907999991905 60433.646104028 2024-05-03T15:30:23.388032+00:00 19994330.285000089556 29000000.013999938965 27870000.009999990463 3959229.031000018120 60433.646115682 2024-05-03T15:30:24.394914+00:00 19994330.286999940872 28999999.992000099272 27870000.041999999434 3959314.926999927033 60433.646127158 2024-05-03T15:30:25.386414+00:00 19994330.292000059038 28999999.991999980062 27869999.944999989122 3956451.034000039101 60433.646138811 2024-05-03T15:30:26.393293+00:00 19994330.288999918848 29000000.013999938965 27869999.997000038624 3954664.034999967087 60433.646150287 2024-05-03T15:30:27.384796+00:00 19994330.285000089556 28999999.995000001043 27869999.904999971390 3959734.971000074875 60433.646161941 2024-05-03T15:30:28.391676+00:00 19994330.286000009626 28999999.986000061035 27870000.036000009626 3954205.021999955177 60433.646173417 2024-05-03T15:30:29.383179+00:00 19994330.287999991328 28999999.992999911308 27870000.045000020415 3953762.004999995232 60433.646185070 2024-05-03T15:30:30.390058+00:00 19994330.283999919891 29000000.030999999493 27870000.010999981314 3952462.929999948014 60433.646196730 2024-05-03T15:30:31.397433+00:00 19994330.289000030607 29000000.011999998242 27870000.031000021845 3957847.089000105858 60433.646208205 2024-05-03T15:30:32.388937+00:00 19994330.291000008583 28999999.958999991417 27869999.978999968618 3955109.072999954224 60433.646219859 2024-05-03T15:30:33.395816+00:00 19994330.287999991328 29000000.030000001192 27870000.006000038236 3953906.893000007141 60433.646231335 2024-05-03T15:30:34.387319+00:00 19994330.284999970347 28999999.990000009537 27869999.958999991417 3956898.016000031959 60433.646242988 2024-05-03T15:30:35.394198+00:00 19994330.290000081062 29000000.000999990851 27869999.996999979019 3952178.975000000093 60433.646254464 2024-05-03T15:30:36.385701+00:00 19994330.287000000477 29000000.020000010729 27870000.090999960899 3953822.973000000231 60433.646266123 2024-05-03T15:30:37.393076+00:00 19994330.287999998778 28999999.977999988943 27869999.891000028700 3957758.993000001181 60433.646277593 2024-05-03T15:30:38.384083+00:00 19994330.282999988645 28999999.997000038624 27870000.034999970347 3958180.094000000972 60433.646289253 2024-05-03T15:30:39.391459+00:00 19994330.287999998778 28999999.997999969870 27869999.997000098228 3958145.905999999028 60433.646300723 2024-05-03T15:30:40.382466+00:00 19994330.290000010282 29000000.021000031382 27870000.014999989420 3955936.004000001121 60433.646312383 2024-05-03T15:30:41.389841+00:00 19994330.287999998778 28999999.970999959856 27870000.005999919027 3958710.010999999940 60433.646324042 2024-05-03T15:30:42.397216+00:00 19994330.285999998450 29000000.015000049025 27869999.979000091553 3955141.106999997050 60433.646335512 2024-05-03T15:30:43.388223+00:00 19994330.289000000805 29000000.013999998569 27870000.022999998182 3959434.951000000816 60433.646347171 2024-05-03T15:30:44.395599+00:00 19994330.287999991328 29000000.004000011832 27870000.047999981791 3956430.906999997795 60433.646358641 2024-05-03T15:30:45.386606+00:00 19994330.284000009298 28999999.964999970049 27869999.947999950498 3957479.077000000048 60433.646370301 2024-05-03T15:30:46.393982+00:00 19994330.289000000805 29000000.036000009626 27870000.050000071526 3956778.091000006068 60433.646381771 2024-05-03T15:30:47.384988+00:00 19994330.288999971002 28999999.985000010580 27869999.958999991417 3955117.821999996901 60433.646393430 2024-05-03T15:30:48.392363+00:00 19994330.286000009626 29000000.010999921709 27869999.997999910265 3958235.140000001062 60433.646404900 2024-05-03T15:30:49.383370+00:00 19994330.291000008583 29000000.001000050455 27869999.979000091553 3951749.924999997020 60433.646416560 2024-05-03T15:30:50.390746+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3957218.037000000011 60433.646428213 2024-05-03T15:30:51.397625+00:00 19994330.289000030607 29000000.011000040919 27869999.967999998480 3952566.049999997020 60433.646439689 2024-05-03T15:30:52.389128+00:00 19994330.286000009626 28999999.982999920845 27869999.995999999344 3954895.954999998212 60433.646451343 2024-05-03T15:30:53.396007+00:00 19994330.287000000477 28999999.990000009537 27869999.978000000119 3955863.011000006925 60433.646462819 2024-05-03T15:30:54.387510+00:00 19994330.287000000477 29000000.022999998182 27870000.045999988914 3957733.887999997009 60433.646474478 2024-05-03T15:30:55.394886+00:00 19994330.287000000477 28999999.961000081152 27869999.961000028998 3951385.082000001799 60433.646485948 2024-05-03T15:30:56.385893+00:00 19994330.289999961853 29000000.013999938965 27870000.037000000477 3957227.927000001073 60433.646497607 2024-05-03T15:30:57.393268+00:00 19994330.286000009626 29000000.009000059217 27870000.001999970526 3958029.049999997020 60433.646509077 2024-05-03T15:30:58.384275+00:00 19994330.287000000477 29000000.009999990463 27870000.011000011116 3955845.028999999166 60433.646520737 2024-05-03T15:30:59.391651+00:00 19994330.287000000477 28999999.988999959081 27870000.004000011832 3957895.024000003934 60433.646532212 2024-05-03T15:31:00.383154+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3953728.070999994874 60433.646543866 2024-05-03T15:31:01.390033+00:00 19994330.287999991328 28999999.965999960899 27869999.949999991804 3952999.807000011206 60433.646555526 2024-05-03T15:31:02.397408+00:00 19994330.288000050932 28999999.991999980062 27870000.003000020981 3955415.104999988806 60433.646566995 2024-05-03T15:31:03.388415+00:00 19994330.287999991328 29000000.039000030607 27870000.059999998659 3954882.025000005960 60433.646578655 2024-05-03T15:31:04.395790+00:00 19994330.287999991328 29000000.000000000000 27869999.931999981403 3953091.946999996901 60433.646590125 2024-05-03T15:31:05.386798+00:00 19994330.286000009626 28999999.994000080973 27870000.034000039101 3954250.990999997128 60433.646601785 2024-05-03T15:31:06.394173+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3953165.898000001907 60433.646613254 2024-05-03T15:31:07.385180+00:00 19994330.286000009626 28999999.954999998212 27870000.039999961853 3955892.166999996174 60433.646624914 2024-05-03T15:31:08.392555+00:00 19994330.284999970347 29000000.035000000149 27869999.965000029653 3952255.024000003934 60433.646636384 2024-05-03T15:31:09.383562+00:00 19994330.291000008583 28999999.986999999732 27869999.986000001431 3954204.869000018109 60433.646648043 2024-05-03T15:31:10.390937+00:00 19994330.289000030607 29000000.035000011325 27870000.019999980927 3957773.060999989975 60433.646659513 2024-05-03T15:31:11.381945+00:00 19994330.286999940872 28999999.995000001043 27869999.980999950320 3955575.074000000954 60433.646671173 2024-05-03T15:31:12.389320+00:00 19994330.289000030607 28999999.966999981552 27869999.981000069529 3954006.960999995004 60433.646682832 2024-05-03T15:31:13.396695+00:00 19994330.284000039101 29000000.006000008434 27869999.988000039011 3955882.960000007879 60433.646694302 2024-05-03T15:31:14.387702+00:00 19994330.286999940872 29000000.034000009298 27870000.004999998957 3955418.991999983788 60433.646705962 2024-05-03T15:31:15.395080+00:00 19994330.289000030607 28999999.967999961227 27870000.013000011444 3959560.027999997139 60433.646717438 2024-05-03T15:31:16.386581+00:00 19994330.286999940872 29000000.007000029087 27869999.962999939919 3951722.897000014782 60433.646729091 2024-05-03T15:31:17.393460+00:00 19994330.290000081062 28999999.986999988556 27870000.039000030607 3955638.044999986887 60433.646740567 2024-05-03T15:31:18.384963+00:00 19994330.286999940872 29000000.017000019550 27870000.050999999046 3951269.037000000011 60433.646752221 2024-05-03T15:31:19.391842+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3952525.039000004996 60433.646763696 2024-05-03T15:31:20.383345+00:00 19994330.284000039101 28999999.976000010967 27869999.981999989599 3956331.034999995958 60433.646775356 2024-05-03T15:31:21.390721+00:00 19994330.289000030607 29000000.039999961853 27870000.004999998957 3955735.039000004996 60433.646786826 2024-05-03T15:31:22.381728+00:00 19994330.286999940872 28999999.981999989599 27869999.949999928474 3958787.916999996174 60433.646798485 2024-05-03T15:31:23.389103+00:00 19994330.287000060081 29000000.021000031382 27870000.043000098318 3955313.950000017881 60433.646810139 2024-05-03T15:31:24.395982+00:00 19994330.291000008583 28999999.994000021368 27869999.985999941826 3956234.020999997854 60433.646821614 2024-05-03T15:31:25.387485+00:00 19994330.285999890417 28999999.968999978155 27869999.968000050634 3951951.989999980200 60433.646833268 2024-05-03T15:31:26.394365+00:00 19994330.288000110537 29000000.021000031382 27870000.041000008583 3956635.935000001919 60433.646844744 2024-05-03T15:31:27.385868+00:00 19994330.287999991328 29000000.003000020981 27870000.030999898911 3955570.029000014067 60433.646856397 2024-05-03T15:31:28.392747+00:00 19994330.286000009626 29000000.018999930471 27869999.990000009537 3954461.018000007141 60433.646867873 2024-05-03T15:31:29.384252+00:00 19994330.284999970347 28999999.993000030518 27870000.017000000924 3954147.045999974012 60433.646879527 2024-05-03T15:31:30.391130+00:00 19994330.287000000477 28999999.967999938875 27869999.977000009269 3958304.974000006914 60433.646891003 2024-05-03T15:31:31.382633+00:00 19994330.287999998778 29000000.024000048637 27869999.962999999523 3955575.041000009049 60433.646902656 2024-05-03T15:31:32.389512+00:00 19994330.290000010282 29000000.011000040919 27870000.067000001669 3957874.027000010014 60433.646914316 2024-05-03T15:31:33.396887+00:00 19994330.285999998450 28999999.985999941826 27869999.942000001669 3953341.019999980927 60433.646925792 2024-05-03T15:31:34.388391+00:00 19994330.289999991655 28999999.988000039011 27869999.962999999523 3960271.018999993801 60433.646937445 2024-05-03T15:31:35.395270+00:00 19994330.283999990672 28999999.998000029474 27870000.021000001580 3952791.864000021946 60433.646948921 2024-05-03T15:31:36.386773+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3952271.955999999773 60433.646960575 2024-05-03T15:31:37.393652+00:00 19994330.289000000805 28999999.998000029474 27870000.007999990135 3952598.076999992132 60433.646972050 2024-05-03T15:31:38.385155+00:00 19994330.290999978781 29000000.001999970526 27870000.019000019878 3959023.020000011194 60433.646983710 2024-05-03T15:31:39.392531+00:00 19994330.286000009626 29000000.005999919027 27870000.014999989420 3954835.894999980927 60433.646995180 2024-05-03T15:31:40.383537+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3955322.110000013839 60433.647006833 2024-05-03T15:31:41.390417+00:00 19994330.287000000477 28999999.975999951363 27869999.949999991804 3956284.048999994993 60433.647018309 2024-05-03T15:31:42.381921+00:00 19994330.289000030607 29000000.017000079155 27870000.037999991328 3960846.880999981891 60433.647029969 2024-05-03T15:31:43.389296+00:00 19994330.283999979496 28999999.977000001818 27869999.996000051498 3956558.087999999989 60433.647041623 2024-05-03T15:31:44.396175+00:00 19994330.288999971002 29000000.006000000983 27870000.028999980539 3958394.009999989998 60433.647053098 2024-05-03T15:31:45.387678+00:00 19994330.288000050932 29000000.002000000328 27870000.011999960989 3956385.924000024796 60433.647064752 2024-05-03T15:31:46.394560+00:00 19994330.287000000477 28999999.993999999017 27869999.993000030518 3957050.018000007141 60433.647076228 2024-05-03T15:31:47.386061+00:00 19994330.287999991328 28999999.999000009149 27869999.967000011355 3957174.990000010002 60433.647087881 2024-05-03T15:31:48.392939+00:00 19994330.287999991328 29000000.025999989361 27870000.036000009626 3953707.956999958027 60433.647099357 2024-05-03T15:31:49.384442+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3955427.035000026226 60433.647111011 2024-05-03T15:31:50.391322+00:00 19994330.285000029951 29000000.008000019938 27870000.016999959946 3960017.042999982834 60433.647122486 2024-05-03T15:31:51.382825+00:00 19994330.287000000477 28999999.964999999851 27869999.965999960899 3954182.059000014793 60433.647134146 2024-05-03T15:31:52.390201+00:00 19994330.291000008583 29000000.023999989033 27870000.035000089556 3958941.864000021946 60433.647145616 2024-05-03T15:31:53.381207+00:00 19994330.285999950022 28999999.985000010580 27870000.010999921709 3950905.023000001907 60433.647157275 2024-05-03T15:31:54.388582+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3956777.130999981891 60433.647168929 2024-05-03T15:31:55.395461+00:00 19994330.287000000477 29000000.015999969095 27869999.998000029474 3959622.935000001919 60433.647180405 2024-05-03T15:31:56.386965+00:00 19994330.290000081062 28999999.977999988943 27870000.018000010401 3953189.987999976147 60433.647192064 2024-05-03T15:31:57.394341+00:00 19994330.286999940872 29000000.014000058174 27870000.006000038236 3959356.979000031948 60433.647203534 2024-05-03T15:31:58.385347+00:00 19994330.282999988645 28999999.980999950320 27869999.960000038147 3955293.028999983799 60433.647215188 2024-05-03T15:31:59.392226+00:00 19994330.292000059038 29000000.015000049025 27870000.033999919891 3961052.044000030030 60433.647226663 2024-05-03T15:32:00.383729+00:00 19994330.286000009626 28999999.995000001043 27869999.958000060171 3955460.845999956131 60433.647238323 2024-05-03T15:32:01.391105+00:00 19994330.286999940872 28999999.971999939531 27869999.993999961764 3961078.000999987125 60433.647249793 2024-05-03T15:32:02.382112+00:00 19994330.289000030607 29000000.055000070482 27870000.008000019938 3957599.062000035774 60433.647261452 2024-05-03T15:32:03.389488+00:00 19994330.287999991328 28999999.980999950320 27870000.028000000864 3956508.981000006199 60433.647273106 2024-05-03T15:32:04.396367+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3954664.903999983799 60433.647284582 2024-05-03T15:32:05.387869+00:00 19994330.281999949366 29000000.001000050455 27869999.965999960899 3954234.147000014782 60433.647296235 2024-05-03T15:32:06.394750+00:00 19994330.292000059038 29000000.004000071436 27870000.118000030518 3952821.000999987125 60433.647307711 2024-05-03T15:32:07.386252+00:00 19994330.286999940872 28999999.995999928564 27869999.837000008672 3954389.024999976158 60433.647319365 2024-05-03T15:32:08.393132+00:00 19994330.288000110537 29000000.009000059217 27870000.072999998927 3957132.932000041008 60433.647330841 2024-05-03T15:32:09.384634+00:00 19994330.286999940872 28999999.986999988556 27870000.019000001252 3960044.106999992859 60433.647342494 2024-05-03T15:32:10.391514+00:00 19994330.287999991328 29000000.021999958903 27869999.978999998420 3954843.890999972820 60433.647353970 2024-05-03T15:32:11.383017+00:00 19994330.287999991328 29000000.003999948502 27870000.019999999553 3954661.030000030994 60433.647365624 2024-05-03T15:32:12.389897+00:00 19994330.284000039101 28999999.989000078291 27869999.967999991030 3960160.073000013828 60433.647377099 2024-05-03T15:32:13.381400+00:00 19994330.287999991328 29000000.013999938965 27870000.065000001341 3958938.850999950897 60433.647388759 2024-05-03T15:32:14.388774+00:00 19994330.289999961853 28999999.978000041097 27869999.976000010967 3954345.050000011921 60433.647400413 2024-05-03T15:32:15.395653+00:00 19994330.287000060081 29000000.014999989420 27869999.951999988407 3958175.092999995220 60433.647411888 2024-05-03T15:32:16.387157+00:00 19994330.287999991328 28999999.978999968618 27870000.047000020742 3958027.967999995220 60433.647423548 2024-05-03T15:32:17.394533+00:00 19994330.289999961853 28999999.999000068754 27869999.967000011355 3955666.975000023842 60433.647435018 2024-05-03T15:32:18.385540+00:00 19994330.284000039101 28999999.995000001043 27870000.002999961376 3948549.959999979008 60433.647446677 2024-05-03T15:32:19.392914+00:00 19994330.289000030607 29000000.024999979883 27870000.053000029176 3952317.018999993801 60433.647458147 2024-05-03T15:32:20.383921+00:00 19994330.286000009626 28999999.977999929339 27869999.981000009924 3954547.012000023853 60433.647469806 2024-05-03T15:32:21.391297+00:00 19994330.286999940872 29000000.011999998242 27869999.929999951273 3949478.017000020016 60433.647481277 2024-05-03T15:32:22.382304+00:00 19994330.286000009626 29000000.021000001580 27870000.049000021070 3956256.977999985218 60433.647492936 2024-05-03T15:32:23.389679+00:00 19994330.291000001132 28999999.973999988288 27869999.976000010967 3956548.018000007141 60433.647504406 2024-05-03T15:32:24.380686+00:00 19994330.285999998450 28999999.993000019342 27870000.029999971390 3958319.954999982845 60433.647516065 2024-05-03T15:32:25.388061+00:00 19994330.287000000477 29000000.015999998897 27869999.939000010490 3955312.160000026226 60433.647527725 2024-05-03T15:32:26.395436+00:00 19994330.289000000805 29000000.005999978632 27870000.060000058264 3957777.863999962807 60433.647539195 2024-05-03T15:32:27.386444+00:00 19994330.285999998450 28999999.988000009209 27869999.975999951363 3954948.976000010967 60433.647550854 2024-05-03T15:32:28.393819+00:00 19994330.287000000477 29000000.004999998957 27870000.080000039190 3955595.063000022899 60433.647562330 2024-05-03T15:32:29.385322+00:00 19994330.288000021130 28999999.998000029474 27869999.958999991417 3957285.109999955166 60433.647573984 2024-05-03T15:32:30.392201+00:00 19994330.289999991655 28999999.997999969870 27869999.967999938875 3954624.800999999046 60433.647585460 2024-05-03T15:32:31.383705+00:00 19994330.287000000477 29000000.023999989033 27870000.037999991328 3956179.062000035774 60433.647597113 2024-05-03T15:32:32.390584+00:00 19994330.285999979824 28999999.990000009537 27869999.971000079066 3957565.870000004768 60433.647608589 2024-05-03T15:32:33.382087+00:00 19994330.288000021130 28999999.976000010967 27870000.008999940008 3959430.157999991905 60433.647620243 2024-05-03T15:32:34.388966+00:00 19994330.289000000805 29000000.027000010014 27869999.967000011355 3955854.944000006188 60433.647631718 2024-05-03T15:32:35.380470+00:00 19994330.282999988645 29000000.006999969482 27870000.075999978930 3958418.064999998081 60433.647643372 2024-05-03T15:32:36.387348+00:00 19994330.287000000477 28999999.985000010580 27869999.929000020027 3956770.962000011932 60433.647655032 2024-05-03T15:32:37.394725+00:00 19994330.292999979109 28999999.984000030905 27869999.991999980062 3958086.034999967087 60433.647666501 2024-05-03T15:32:38.385731+00:00 19994330.286000009626 29000000.018999930471 27870000.001000050455 3953673.990999997128 60433.647678161 2024-05-03T15:32:39.393106+00:00 19994330.287000000477 28999999.991000059992 27870000.041000008583 3960154.943000019062 60433.647689631 2024-05-03T15:32:40.384113+00:00 19994330.286000009626 29000000.011999960989 27869999.985999941826 3957269.032000004780 60433.647701290 2024-05-03T15:32:41.391490+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3958726.054000020027 60433.647712761 2024-05-03T15:32:42.382496+00:00 19994330.286000009626 28999999.989000078291 27869999.960999969393 3959245.891999959946 60433.647724420 2024-05-03T15:32:43.389871+00:00 19994330.288999971002 28999999.988999959081 27870000.016000028700 3959303.071000040043 60433.647735896 2024-05-03T15:32:44.381374+00:00 19994330.291000008583 29000000.011000040919 27869999.968999978155 3963706.972999989986 60433.647747549 2024-05-03T15:32:45.388254+00:00 19994330.285000029951 29000000.000999931246 27870000.008000019938 3953921.936999977101 60433.647759208 2024-05-03T15:32:46.395629+00:00 19994330.287999991328 29000000.029999971390 27870000.028999999166 3960682.148000001907 60433.647770684 2024-05-03T15:32:47.387133+00:00 19994330.286000009626 28999999.991000059992 27869999.960000000894 3959222.906000018120 60433.647782338 2024-05-03T15:32:48.394012+00:00 19994330.287000000477 28999999.983000040054 27869999.978999998420 3960339.055000007153 60433.647793808 2024-05-03T15:32:49.385018+00:00 19994330.288999971002 29000000.004999998957 27870000.017999991775 3960206.935000001919 60433.647805467 2024-05-03T15:32:50.392393+00:00 19994330.284999970347 28999999.975999951363 27869999.996999990195 3957716.091999948025 60433.647816943 2024-05-03T15:32:51.383896+00:00 19994330.291000008583 29000000.039000030607 27869999.996000021696 3959745.899999976158 60433.647828603 2024-05-03T15:32:52.391277+00:00 19994330.286000009626 28999999.967000011355 27870000.043999999762 3955375.057000041008 60433.647840072 2024-05-03T15:32:53.382279+00:00 19994330.287999991328 29000000.034999970347 27870000.000999990851 3953541.981000065804 60433.647851732 2024-05-03T15:32:54.389654+00:00 19994330.286000009626 28999999.973000049591 27869999.944999989122 3958080.937999964226 60433.647863202 2024-05-03T15:32:55.380662+00:00 19994330.289000030607 29000000.021999958903 27870000.081999991089 3956285.034000039101 60433.647874861 2024-05-03T15:32:56.388036+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3963190.963999987114 60433.647886515 2024-05-03T15:32:57.394917+00:00 19994330.286999940872 29000000.013000011444 27870000.006999969482 3962309.006999969017 60433.647897991 2024-05-03T15:32:58.386419+00:00 19994330.287000060081 28999999.995999999344 27869999.976000010967 3958896.960999966133 60433.647909645 2024-05-03T15:32:59.393299+00:00 19994330.288999918848 29000000.000000000000 27869999.995999988168 3959797.103000044823 60433.647921120 2024-05-03T15:33:00.384801+00:00 19994330.288000110537 28999999.984000001103 27869999.967999991030 3959827.952000021935 60433.647932774 2024-05-03T15:33:01.391680+00:00 19994330.286999940872 29000000.026999998838 27870000.059999998659 3961571.011999965180 60433.647944250 2024-05-03T15:33:02.383183+00:00 19994330.286999940872 29000000.003000020981 27869999.953999999911 3962238.067000031006 60433.647955904 2024-05-03T15:33:03.390062+00:00 19994330.287000060081 28999999.973999980837 27870000.018999990076 3960440.972999929916 60433.647967379 2024-05-03T15:33:04.381567+00:00 19994330.286999940872 29000000.018999990076 27869999.987000048161 3964794.012000083923 60433.647979033 2024-05-03T15:33:05.388445+00:00 19994330.290000081062 28999999.987000018358 27870000.018000010401 3959528.014999986161 60433.647990692 2024-05-03T15:33:06.395821+00:00 19994330.289000030607 28999999.992000009865 27869999.969999909401 3957219.958999990951 60433.648002163 2024-05-03T15:33:07.386827+00:00 19994330.284999970347 29000000.011999960989 27869999.997000098228 3959157.932999968994 60433.648013822 2024-05-03T15:33:08.394203+00:00 19994330.287999991328 29000000.011000040919 27870000.057999968529 3963835.042999982834 60433.648025298 2024-05-03T15:33:09.385707+00:00 19994330.286999940872 28999999.975999951363 27869999.995000001043 3953702.937000035774 60433.648036951 2024-05-03T15:33:10.392585+00:00 19994330.284000039101 29000000.012000020593 27869999.985000010580 3960526.023000001907 60433.648048427 2024-05-03T15:33:11.384088+00:00 19994330.287000060081 29000000.018000010401 27870000.034999970347 3961428.983999968041 60433.648060081 2024-05-03T15:33:12.390967+00:00 19994330.290999889374 28999999.982999980450 27869999.949000000954 3949691.097000002861 60433.648071556 2024-05-03T15:33:13.382470+00:00 19994330.288000110537 28999999.981000009924 27870000.000000000000 3957089.014000058174 60433.648083216 2024-05-03T15:33:14.389846+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3955163.983999968041 60433.648094686 2024-05-03T15:33:15.380854+00:00 19994330.286999940872 29000000.022000011057 27869999.968999978155 3956339.953999996185 60433.648106345 2024-05-03T15:33:16.388229+00:00 19994330.290000081062 28999999.970999959856 27869999.965000029653 3958127.018000007141 60433.648118005 2024-05-03T15:33:17.395605+00:00 19994330.285999998450 29000000.009000059217 27870000.023999929428 3957219.060999989975 60433.648129475 2024-05-03T15:33:18.386611+00:00 19994330.285000000149 29000000.003999948502 27870000.014000058174 3959145.949000000954 60433.648141128 2024-05-03T15:33:19.393490+00:00 19994330.291000001132 28999999.991000059992 27869999.998999949545 3956031.896999955177 60433.648152604 2024-05-03T15:33:20.384993+00:00 19994330.285999998450 29000000.003999948502 27869999.966000080109 3950907.087000011932 60433.648164258 2024-05-03T15:33:21.391872+00:00 19994330.287999998778 28999999.998000029474 27870000.026000019163 3954584.052999972831 60433.648175734 2024-05-03T15:33:22.383375+00:00 19994330.287000000477 28999999.996999979019 27869999.980999950320 3954117.941000103951 60433.648187393 2024-05-03T15:33:23.390751+00:00 19994330.288999989629 29000000.024999979883 27870000.003000020981 3952600.017999887001 60433.648198863 2024-05-03T15:33:24.381758+00:00 19994330.288000021130 28999999.990000009537 27870000.031999949366 3952889.085000038147 60433.648210517 2024-05-03T15:33:25.388637+00:00 19994330.282999988645 28999999.996999979019 27869999.956000000238 3955966.945999979973 60433.648221992 2024-05-03T15:33:26.380143+00:00 19994330.291000008583 28999999.980000019073 27870000.006999999285 3957613.973999977112 60433.648233652 2024-05-03T15:33:27.387515+00:00 19994330.287000000477 29000000.017000079155 27869999.986000001431 3957444.999000072014 60433.648245306 2024-05-03T15:33:28.394395+00:00 19994330.285000000149 29000000.000999931246 27870000.042999979109 3961889.016999959946 60433.648256782 2024-05-03T15:33:29.385898+00:00 19994330.289000000805 28999999.996999979019 27869999.970000028610 3960726.054000020027 60433.648268435 2024-05-03T15:33:30.392777+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3961718.942000031006 60433.648279911 2024-05-03T15:33:31.384281+00:00 19994330.287000000477 29000000.013999938965 27870000.023999989033 3960595.954999924172 60433.648291565 2024-05-03T15:33:32.391160+00:00 19994330.285000029951 28999999.979000091553 27869999.964999999851 3959764.055999993812 60433.648303040 2024-05-03T15:33:33.382664+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3960941.906000018120 60433.648314700 2024-05-03T15:33:34.390039+00:00 19994330.290000021458 29000000.037999991328 27870000.065999981016 3954973.152000070084 60433.648326170 2024-05-03T15:33:35.381045+00:00 19994330.287000000477 28999999.964999999851 27869999.922000050545 3956519.805999993812 60433.648337829 2024-05-03T15:33:36.388421+00:00 19994330.287000000477 29000000.010999999940 27870000.000000000000 3957515.192999958992 60433.648349305 2024-05-03T15:33:37.379923+00:00 19994330.287999991328 28999999.996999990195 27870000.018999990076 3961264.896000028122 60433.648360958 2024-05-03T15:33:38.386803+00:00 19994330.288999971002 28999999.997999999672 27870000.000000000000 3956151.019999980927 60433.648372618 2024-05-03T15:33:39.394179+00:00 19994330.282999988645 29000000.022000011057 27870000.010999981314 3958599.049999951851 60433.648384088 2024-05-03T15:33:40.385185+00:00 19994330.289000030607 28999999.971999999136 27870000.008999999613 3951558.001000047196 60433.648395747 2024-05-03T15:33:41.392560+00:00 19994330.287000000477 29000000.003999978304 27869999.986999988556 3958581.907000064850 60433.648407217 2024-05-03T15:33:42.383567+00:00 19994330.288999971002 28999999.975000020117 27870000.002000030130 3957299.100999950897 60433.648418877 2024-05-03T15:33:43.390942+00:00 19994330.287999991328 29000000.028000000864 27869999.984999950975 3961955.983000040054 60433.648430347 2024-05-03T15:33:44.381950+00:00 19994330.289000030607 28999999.995000001043 27869999.991000059992 3960474.982999920845 60433.648442006 2024-05-03T15:33:45.389325+00:00 19994330.286000009626 28999999.997999969870 27870000.006999969482 3958015.995000004768 60433.648453476 2024-05-03T15:33:46.380332+00:00 19994330.286999940872 29000000.003000020981 27870000.024999979883 3952918.920000075828 60433.648465136 2024-05-03T15:33:47.387707+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3958081.074000000954 60433.648476789 2024-05-03T15:33:48.394589+00:00 19994330.287999991328 29000000.002000030130 27870000.012000080198 3958182.025999904145 60433.648488265 2024-05-03T15:33:49.386090+00:00 19994330.286000009626 29000000.011999960989 27869999.978999968618 3958626.957000017166 60433.648499919 2024-05-03T15:33:50.392969+00:00 19994330.290000081062 28999999.984000030905 27870000.041999939829 3954654.022000073921 60433.648511394 2024-05-03T15:33:51.384472+00:00 19994330.287999991328 29000000.031000021845 27869999.994000080973 3956575.919999957085 60433.648523054 2024-05-03T15:33:52.391848+00:00 19994330.286999940872 28999999.992999970913 27869999.962999939919 3956844.118999958038 60433.648534524 2024-05-03T15:33:53.382855+00:00 19994330.287999991328 28999999.986000061035 27870000.044000029564 3958220.014000058174 60433.648546183 2024-05-03T15:33:54.390231+00:00 19994330.284000039101 29000000.003999948502 27869999.996999979019 3956594.930999993812 60433.648557653 2024-05-03T15:33:55.381237+00:00 19994330.289999961853 28999999.995000001043 27869999.945999979973 3954116.021999955177 60433.648569313 2024-05-03T15:33:56.388613+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3960018.934000014793 60433.648580783 2024-05-03T15:33:57.379622+00:00 19994330.289999961853 28999999.993999961764 27869999.967000011355 3953247.998000026215 60433.648592442 2024-05-03T15:33:58.386995+00:00 19994330.290000081062 29000000.014000058174 27870000.050000071526 3962233.075000048149 60433.648604102 2024-05-03T15:33:59.394372+00:00 19994330.284999970347 28999999.973999980837 27869999.990999940783 3962332.951999903191 60433.648615572 2024-05-03T15:34:00.385377+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3959671.037000060081 60433.648627231 2024-05-03T15:34:01.392752+00:00 19994330.286999940872 29000000.016999959946 27870000.057000041008 3961896.018999934196 60433.648638701 2024-05-03T15:34:02.383759+00:00 19994330.287000060081 29000000.001000050455 27870000.008000019938 3965793.887000083923 60433.648650360 2024-05-03T15:34:03.391134+00:00 19994330.287999991328 28999999.990999940783 27870000.030999999493 3957630.978999971878 60433.648661830 2024-05-03T15:34:04.382142+00:00 19994330.287999991328 29000000.009999990463 27869999.944000009447 3955315.095999956131 60433.648673490 2024-05-03T15:34:05.389517+00:00 19994330.289999961853 28999999.983000040054 27869999.995999988168 3960090.995000004768 60433.648684960 2024-05-03T15:34:06.380524+00:00 19994330.288000110537 29000000.011999960989 27870000.006000008434 3959934.986999989022 60433.648696619 2024-05-03T15:34:07.387899+00:00 19994330.284999970347 28999999.993000030518 27869999.973000001162 3954155.019999980927 60433.648708089 2024-05-03T15:34:08.378907+00:00 19994330.286000009626 29000000.032000061125 27870000.025999989361 3959464.054000020027 60433.648719748 2024-05-03T15:34:09.386282+00:00 19994330.287999991328 28999999.959999918938 27869999.956999991089 3961874.086000084877 60433.648731408 2024-05-03T15:34:10.393657+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3960232.865999937057 60433.648742878 2024-05-03T15:34:11.384664+00:00 19994330.287000000477 29000000.011000040919 27870000.022000011057 3959665.027999997139 60433.648754538 2024-05-03T15:34:12.392039+00:00 19994330.289999999106 28999999.999000001699 27870000.022999968380 3960562.042999982834 60433.648766007 2024-05-03T15:34:13.383047+00:00 19994330.287000011653 28999999.989999998361 27870000.030000030994 3964811.853000044823 60433.648777667 2024-05-03T15:34:14.390422+00:00 19994330.287000000477 29000000.026999998838 27869999.977000001818 3963853.962999939919 60433.648789143 2024-05-03T15:34:15.381925+00:00 19994330.287999991328 28999999.986999999732 27870000.043999969959 3961870.151000022888 60433.648800796 2024-05-03T15:34:16.388804+00:00 19994330.285000011325 28999999.998000010848 27869999.950000051409 3959443.024999976158 60433.648812272 2024-05-03T15:34:17.380308+00:00 19994330.287999998778 29000000.023999989033 27870000.038999971002 3959954.967000008095 60433.648823926 2024-05-03T15:34:18.387186+00:00 19994330.289000000805 28999999.972999989986 27869999.944999989122 3961935.040000081062 60433.648835585 2024-05-03T15:34:19.394562+00:00 19994330.287999991328 28999999.990000009537 27870000.055999990553 3958342.980999947060 60433.648847061 2024-05-03T15:34:20.386066+00:00 19994330.286000009626 29000000.033000018448 27869999.979000028223 3955695.980000019073 60433.648858715 2024-05-03T15:34:21.392944+00:00 19994330.287999991328 29000000.000999990851 27869999.980999950320 3956436.891999959946 60433.648870191 2024-05-03T15:34:22.384448+00:00 19994330.287999991328 28999999.992999970913 27869999.998000029474 3963243.048000096809 60433.648881844 2024-05-03T15:34:23.391326+00:00 19994330.286000009626 28999999.978000041097 27869999.965999960899 3958819.001999973785 60433.648893320 2024-05-03T15:34:24.382830+00:00 19994330.287999991328 29000000.002999961376 27870000.038000110537 3964492.043999909889 60433.648904974 2024-05-03T15:34:25.389709+00:00 19994330.287999991328 28999999.991000000387 27869999.979999899864 3958909.010000110138 60433.648916449 2024-05-03T15:34:26.381212+00:00 19994330.288000050932 28999999.988000039011 27870000.037000060081 3960218.927999972831 60433.648928109 2024-05-03T15:34:27.388588+00:00 19994330.287000000477 29000000.044999960810 27870000.004999998957 3963630.018000007141 60433.648939579 2024-05-03T15:34:28.379594+00:00 19994330.288999971002 28999999.970000028610 27869999.975000020117 3955102.015999913216 60433.648951232 2024-05-03T15:34:29.386473+00:00 19994330.288999971002 29000000.036000009626 27869999.957999940962 3961604.963000059128 60433.648962892 2024-05-03T15:34:30.393849+00:00 19994330.284000039101 29000000.008000019938 27870000.049000021070 3959932.152999997139 60433.648974362 2024-05-03T15:34:31.384858+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3953626.866000055801 60433.648986021 2024-05-03T15:34:32.392231+00:00 19994330.289999961853 28999999.986999988556 27869999.996000051498 3958588.036999940872 60433.648997491 2024-05-03T15:34:33.383238+00:00 19994330.286000009626 29000000.011000040919 27869999.959999918938 3964408.988000034820 60433.649009150 2024-05-03T15:34:34.390613+00:00 19994330.290000021458 28999999.997999910265 27870000.012000080198 3957246.972999929916 60433.649020626 2024-05-03T15:34:35.382118+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3952360.980000019073 60433.649032280 2024-05-03T15:34:36.388996+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3957758.968000053894 60433.649043750 2024-05-03T15:34:37.380003+00:00 19994330.285000029951 29000000.024999979883 27869999.980999950320 3957200.049999951851 60433.649055409 2024-05-03T15:34:38.387378+00:00 19994330.287999991328 29000000.002000089735 27870000.041000008583 3955021.075000048149 60433.649066885 2024-05-03T15:34:39.378885+00:00 19994330.291000008583 28999999.988999959081 27869999.999000068754 3954807.889999986161 60433.649078539 2024-05-03T15:34:40.385760+00:00 19994330.284999970347 28999999.978999968618 27869999.977999929339 3957184.003999948967 60433.649090198 2024-05-03T15:34:41.393136+00:00 19994330.286000009626 29000000.022000070661 27870000.006000038236 3953835.032999991905 60433.649101668 2024-05-03T15:34:42.384143+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3958137.978000044823 60433.649113328 2024-05-03T15:34:43.391518+00:00 19994330.289999961853 29000000.009000059217 27870000.026000011712 3956553.044999957085 60433.649124798 2024-05-03T15:34:44.382525+00:00 19994330.287000060081 29000000.009999990463 27869999.950999990106 3959101.021000028122 60433.649136457 2024-05-03T15:34:45.389902+00:00 19994330.283999919891 28999999.977000001818 27870000.061000000685 3958406.023000001907 60433.649147933 2024-05-03T15:34:46.381404+00:00 19994330.290000081062 28999999.995999928564 27869999.999000001699 3958381.980000019073 60433.649159593 2024-05-03T15:34:47.388780+00:00 19994330.288999918848 29000000.016000028700 27869999.965999990702 3954737.001999973785 60433.649171062 2024-05-03T15:34:48.379786+00:00 19994330.286000009626 28999999.981999989599 27869999.948000010103 3958512.960999966133 60433.649182716 2024-05-03T15:34:49.386665+00:00 19994330.287999991328 29000000.002999998629 27870000.062000010163 3962107.027000070084 60433.649194376 2024-05-03T15:34:50.394040+00:00 19994330.287000060081 28999999.991999998689 27870000.003999978304 3957480.972000002861 60433.649205851 2024-05-03T15:34:51.385544+00:00 19994330.289000030607 28999999.998000010848 27870000.003000020981 3956332.990999937057 60433.649217505 2024-05-03T15:34:52.392423+00:00 19994330.284999970347 29000000.007999990135 27869999.986000001431 3957084.002000092994 60433.649228981 2024-05-03T15:34:53.383926+00:00 19994330.289000030607 28999999.996999990195 27870000.017000019550 3955733.007999897003 60433.649240640 2024-05-03T15:34:54.391302+00:00 19994330.289999961853 29000000.003000020981 27869999.978999968618 3958444.963999987114 60433.649252110 2024-05-03T15:34:55.382309+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3957861.137000083923 60433.649263769 2024-05-03T15:34:56.389684+00:00 19994330.286999940872 29000000.015999998897 27870000.039000030607 3961447.916999936104 60433.649275240 2024-05-03T15:34:57.380691+00:00 19994330.290000081062 29000000.004000011832 27869999.995999988168 3961995.065999985207 60433.649286899 2024-05-03T15:34:58.388066+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3957182.816000103951 60433.649298369 2024-05-03T15:34:59.379073+00:00 19994330.282999988645 29000000.011999960989 27869999.987999979407 3957352.118999958038 60433.649310028 2024-05-03T15:35:00.386449+00:00 19994330.287999991328 28999999.997000038624 27870000.024000048637 3950704.993999958038 60433.649321688 2024-05-03T15:35:01.393824+00:00 19994330.286999940872 29000000.014999989420 27870000.015999909490 3955379.953000069130 60433.649333158 2024-05-03T15:35:02.384831+00:00 19994330.287000060081 29000000.006999969482 27870000.008000019938 3960099.016999959946 60433.649344811 2024-05-03T15:35:03.391710+00:00 19994330.289999961853 28999999.992000039667 27869999.945000048727 3960584.031000018120 60433.649356287 2024-05-03T15:35:04.383213+00:00 19994330.289000030607 29000000.004000011832 27870000.034999970347 3955674.003000020981 60433.649367941 2024-05-03T15:35:05.390092+00:00 19994330.285999998450 28999999.980999950320 27869999.996000051498 3958223.913999915123 60433.649379416 2024-05-03T15:35:06.381596+00:00 19994330.285999998450 28999999.984000090510 27869999.963999990374 3956357.103000000119 60433.649391076 2024-05-03T15:35:07.388971+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3958985.992000001017 60433.649402546 2024-05-03T15:35:08.379979+00:00 19994330.288999989629 29000000.019999980927 27870000.041999939829 3961160.994999999180 60433.649414205 2024-05-03T15:35:09.387353+00:00 19994330.289000000805 28999999.983999971300 27869999.951000090688 3955030.945999999996 60433.649425676 2024-05-03T15:35:10.378361+00:00 19994330.287999991328 29000000.007000088692 27870000.031000021845 3961756.000000000000 60433.649437335 2024-05-03T15:35:11.385737+00:00 19994330.288000021130 29000000.014999989420 27870000.007999900728 3956877.050000001211 60433.649448988 2024-05-03T15:35:12.392615+00:00 19994330.285000000149 28999999.998999949545 27869999.995000001043 3956644.006000000983 60433.649460464 2024-05-03T15:35:13.384118+00:00 19994330.287000000477 28999999.983000040054 27869999.945000048727 3958238.057999997865 60433.649472124 2024-05-03T15:35:14.391493+00:00 19994330.291000008583 29000000.009999990463 27870000.049000021070 3959608.994999996852 60433.649483594 2024-05-03T15:35:15.382501+00:00 19994330.285000000149 28999999.993999961764 27870000.016999959946 3957684.990000002086 60433.649495253 2024-05-03T15:35:16.389876+00:00 19994330.283999979496 28999999.999000068754 27869999.962000008672 3958306.922999999952 60433.649506723 2024-05-03T15:35:17.380884+00:00 19994330.293000008911 29000000.005999919027 27869999.996000051498 3959425.023000001907 60433.649518383 2024-05-03T15:35:18.388259+00:00 19994330.286000009626 29000000.004000071436 27870000.013999938965 3957201.919000000227 60433.649529858 2024-05-03T15:35:19.379761+00:00 19994330.287999991328 28999999.988000039011 27869999.996000051498 3955674.026000001002 60433.649541512 2024-05-03T15:35:20.386640+00:00 19994330.287000000477 29000000.028999920934 27870000.008000001311 3954385.112999998033 60433.649552988 2024-05-03T15:35:21.378144+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3961114.895999997854 60433.649564647 2024-05-03T15:35:22.385519+00:00 19994330.288999971002 28999999.971999999136 27869999.970000009984 3955583.035000003874 60433.649576301 2024-05-03T15:35:23.392398+00:00 19994330.285000029951 29000000.003000020981 27870000.062999989837 3956474.005999996793 60433.649587777 2024-05-03T15:35:24.383902+00:00 19994330.288999971002 28999999.995999928564 27869999.946000009775 3958351.017000005115 60433.649599430 2024-05-03T15:35:25.390781+00:00 19994330.288000050932 28999999.993000030518 27869999.981000009924 3962138.975999996066 60433.649610906 2024-05-03T15:35:26.382284+00:00 19994330.287999991328 28999999.988000001758 27870000.001999970526 3960972.988000005018 60433.649622566 2024-05-03T15:35:27.389659+00:00 19994330.287000000477 29000000.011000011116 27870000.022999998182 3958605.104999988806 60433.649634035 2024-05-03T15:35:28.380666+00:00 19994330.286000009626 29000000.000999998301 27869999.988000009209 3954082.880000010133 60433.649645695 2024-05-03T15:35:29.388041+00:00 19994330.285999950022 29000000.000999990851 27869999.986999988556 3958981.083999990951 60433.649657165 2024-05-03T15:35:30.379050+00:00 19994330.290000081062 29000000.003999989480 27870000.023999989033 3954904.881999998819 60433.649668824 2024-05-03T15:35:31.386423+00:00 19994330.287999991328 29000000.022999998182 27869999.982000049204 3962954.069000006188 60433.649680478 2024-05-03T15:35:32.393303+00:00 19994330.287999991328 28999999.973000019789 27870000.016999959946 3954471.017000005115 60433.649691954 2024-05-03T15:35:33.384807+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3962460.002999991179 60433.649703613 2024-05-03T15:35:34.392181+00:00 19994330.287999991328 28999999.999999970198 27869999.995000001043 3955941.006999998819 60433.649715083 2024-05-03T15:35:35.383189+00:00 19994330.286999940872 29000000.006000038236 27869999.949999991804 3956200.052000001073 60433.649726743 2024-05-03T15:35:36.390564+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3954891.936000003945 60433.649738213 2024-05-03T15:35:37.381571+00:00 19994330.287000060081 29000000.014999989420 27870000.027000010014 3962130.979000002146 60433.649749872 2024-05-03T15:35:38.388946+00:00 19994330.291000008583 28999999.958999991417 27869999.978000041097 3957656.016999990214 60433.649761342 2024-05-03T15:35:39.379953+00:00 19994330.286999940872 29000000.001000050455 27870000.014999989420 3957727.977000012994 60433.649773002 2024-05-03T15:35:40.387328+00:00 19994330.286000009626 29000000.038999971002 27869999.977000001818 3956567.935999989975 60433.649784471 2024-05-03T15:35:41.378336+00:00 19994330.291999939829 29000000.000999990851 27870000.039999961853 3960049.189000010025 60433.649796131 2024-05-03T15:35:42.385711+00:00 19994330.282999988645 28999999.990000009537 27869999.998000029474 3955074.903999983799 60433.649807785 2024-05-03T15:35:43.392590+00:00 19994330.289000030607 28999999.987999979407 27869999.998000029474 3956921.894000024069 60433.649819260 2024-05-03T15:35:44.384093+00:00 19994330.287000060081 28999999.996999979019 27869999.996999979019 3959685.078999996185 60433.649830914 2024-05-03T15:35:45.390973+00:00 19994330.286999940872 29000000.008000019938 27869999.983999971300 3955935.006999998819 60433.649842390 2024-05-03T15:35:46.382476+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3959083.979999988806 60433.649854043 2024-05-03T15:35:47.389355+00:00 19994330.289000030607 29000000.027000069618 27870000.008999940008 3953702.039999992121 60433.649865519 2024-05-03T15:35:48.380858+00:00 19994330.286000009626 29000000.005999919027 27869999.996000051498 3956429.909999995958 60433.649877178 2024-05-03T15:35:49.388233+00:00 19994330.289999961853 28999999.979000091553 27869999.995999928564 3955053.065000026952 60433.649888649 2024-05-03T15:35:50.379240+00:00 19994330.281000021845 28999999.996999979019 27870000.007000088692 3961271.908999979030 60433.649900308 2024-05-03T15:35:51.386616+00:00 19994330.292000059038 29000000.009999990463 27870000.018000010401 3958501.119000018109 60433.649911778 2024-05-03T15:35:52.377623+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3960164.922999978065 60433.649923437 2024-05-03T15:35:53.384999+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3955466.110000013839 60433.649935097 2024-05-03T15:35:54.392373+00:00 19994330.287000060081 29000000.004000071436 27870000.008999940008 3955159.977999985218 60433.649946567 2024-05-03T15:35:55.383380+00:00 19994330.289999961853 28999999.949000000954 27869999.930000070482 3954870.980000019073 60433.649958226 2024-05-03T15:35:56.390756+00:00 19994330.284000039101 29000000.037999991328 27870000.012999888510 3960267.013999999035 60433.649969696 2024-05-03T15:35:57.381763+00:00 19994330.286000009626 29000000.013999938965 27870000.007000088692 3963839.959999979008 60433.649981356 2024-05-03T15:35:58.389139+00:00 19994330.287999998778 28999999.981000069529 27870000.049000021070 3960965.001000016928 60433.649992832 2024-05-03T15:35:59.380641+00:00 19994330.289000000805 28999999.995999928564 27869999.925000000745 3959143.050000011921 60433.650004485 2024-05-03T15:36:00.387520+00:00 19994330.291000001132 29000000.015000101179 27870000.051999989897 3956215.976999998093 60433.650015961 2024-05-03T15:36:01.379023+00:00 19994330.285000000149 29000000.012999888510 27870000.039000000805 3958128.051999986172 60433.650027615 2024-05-03T15:36:02.385903+00:00 19994330.289000000805 28999999.992000099272 27869999.938000008464 3962066.006000012159 60433.650039090 2024-05-03T15:36:03.377406+00:00 19994330.285000000149 28999999.982000000775 27870000.074999999255 3958671.908999979030 60433.650050744 2024-05-03T15:36:04.384285+00:00 19994330.290000010282 29000000.006999999285 27869999.961999978870 3959299.996000022162 60433.650062404 2024-05-03T15:36:05.391660+00:00 19994330.283999979496 29000000.000999998301 27869999.991000000387 3958205.956999986898 60433.650073873 2024-05-03T15:36:06.382667+00:00 19994330.289000000805 28999999.994999989867 27869999.997000008821 3960771.092999995220 60433.650085533 2024-05-03T15:36:07.390043+00:00 19994330.287000000477 29000000.003000009805 27869999.975999981165 3961709.893000007141 60433.650097009 2024-05-03T15:36:08.381546+00:00 19994330.287000000477 28999999.984000001103 27870000.018000010401 3958078.078999996185 60433.650108662 2024-05-03T15:36:09.388425+00:00 19994330.288000021130 29000000.030999988317 27870000.057000041008 3961801.884000002872 60433.650120138 2024-05-03T15:36:10.379928+00:00 19994330.288999971002 29000000.040000021458 27869999.984999950975 3962998.161000012886 60433.650131792 2024-05-03T15:36:11.386807+00:00 19994330.286000009626 28999999.925999969244 27869999.960000038147 3958469.907999991905 60433.650143268 2024-05-03T15:36:12.378311+00:00 19994330.287000000477 29000000.022000011057 27870000.000000000000 3965212.014999986161 60433.650154927 2024-05-03T15:36:13.385686+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3961229.134000002872 60433.650166580 2024-05-03T15:36:14.392565+00:00 19994330.287000000477 29000000.004000011832 27869999.959999978542 3957483.920000017155 60433.650178056 2024-05-03T15:36:15.384068+00:00 19994330.287999991328 28999999.994000021368 27870000.032999988645 3960646.995000004768 60433.650189710 2024-05-03T15:36:16.390947+00:00 19994330.290000021458 29000000.009999990463 27869999.993000030518 3956283.037999988068 60433.650201186 2024-05-03T15:36:17.382451+00:00 19994330.288999971002 29000000.021000031382 27870000.038999971002 3961062.898999989033 60433.650212845 2024-05-03T15:36:18.389826+00:00 19994330.287000000477 28999999.987999979407 27869999.916000008583 3965578.037999988068 60433.650224315 2024-05-03T15:36:19.380833+00:00 19994330.282000008970 29000000.003000020981 27870000.072999950498 3959182.981999992859 60433.650235975 2024-05-03T15:36:20.388208+00:00 19994330.291000008583 29000000.007000029087 27870000.016000028700 3958138.958000003826 60433.650247444 2024-05-03T15:36:21.379215+00:00 19994330.286000009626 28999999.972999930382 27869999.968999978155 3960730.997000039089 60433.650259104 2024-05-03T15:36:22.386591+00:00 19994330.288999971002 29000000.014000058174 27870000.013000011444 3957550.139999986161 60433.650270580 2024-05-03T15:36:23.378095+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3962771.911000012886 60433.650282233 2024-05-03T15:36:24.384973+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3960426.043999969959 60433.650293893 2024-05-03T15:36:25.392348+00:00 19994330.284999970347 29000000.004999998957 27870000.036999940872 3957810.057000041008 60433.650305363 2024-05-03T15:36:26.383355+00:00 19994330.287999991328 29000000.003000020981 27869999.935000058264 3965515.986999989022 60433.650317023 2024-05-03T15:36:27.390731+00:00 19994330.289000030607 28999999.980999950320 27870000.016000028700 3954621.862999976147 60433.650328492 2024-05-03T15:36:28.381738+00:00 19994330.284999970347 29000000.013000011444 27869999.991999980062 3960204.078000009060 60433.650340152 2024-05-03T15:36:29.389113+00:00 19994330.291000008583 28999999.988999959081 27870000.041999939829 3960597.054000020027 60433.650351628 2024-05-03T15:36:30.380617+00:00 19994330.292000059038 29000000.021000031382 27869999.955000039190 3958291.914999961853 60433.650363281 2024-05-03T15:36:31.387495+00:00 19994330.283999919891 29000000.004000071436 27870000.044999960810 3962743.041999996174 60433.650374757 2024-05-03T15:36:32.378999+00:00 19994330.287000060081 28999999.991999980062 27870000.009000059217 3960705.054000020027 60433.650386411 2024-05-03T15:36:33.385878+00:00 19994330.282999988645 29000000.014999989420 27869999.958999991417 3955088.917999982834 60433.650397887 2024-05-03T15:36:34.377381+00:00 19994330.289999961853 28999999.962000008672 27869999.990999940783 3957421.072000027169 60433.650409540 2024-05-03T15:36:35.384261+00:00 19994330.282999988645 29000000.006999969482 27870000.021000031382 3961041.944999992847 60433.650421199 2024-05-03T15:36:36.391636+00:00 19994330.290000081062 28999999.991999980062 27869999.945999979973 3956306.973999977112 60433.650432670 2024-05-03T15:36:37.382644+00:00 19994330.288999918848 28999999.996999979019 27870000.043000001460 3958149.965000032913 60433.650444329 2024-05-03T15:36:38.390018+00:00 19994330.290000081062 29000000.014000058174 27870000.000999998301 3955146.080999969970 60433.650455799 2024-05-03T15:36:39.381025+00:00 19994330.286000009626 29000000.026999950409 27870000.003000009805 3959012.944000006188 60433.650467458 2024-05-03T15:36:40.388400+00:00 19994330.286000009626 28999999.971000000834 27870000.014999989420 3956108.014999986161 60433.650478928 2024-05-03T15:36:41.379409+00:00 19994330.286999940872 29000000.022999998182 27870000.009000018239 3958946.990000010002 60433.650490588 2024-05-03T15:36:42.386783+00:00 19994330.286000009626 28999999.978000000119 27869999.982999980450 3955190.060000001919 60433.650502058 2024-05-03T15:36:43.377790+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3957696.914000033867 60433.650513717 2024-05-03T15:36:44.385165+00:00 19994330.289000030607 28999999.974000010639 27869999.964999999851 3958709.131999969017 60433.650525193 2024-05-03T15:36:45.376668+00:00 19994330.289999961853 29000000.007999990135 27870000.043999999762 3956582.847000002861 60433.650536846 2024-05-03T15:36:46.383547+00:00 19994330.287000060081 29000000.000000000000 27870000.017000019550 3958312.107999979984 60433.650548506 2024-05-03T15:36:47.390922+00:00 19994330.286999940872 29000000.002000000328 27869999.941999968141 3956960.970000029076 60433.650559976 2024-05-03T15:36:48.381930+00:00 19994330.286000009626 28999999.992999970913 27870000.000000000000 3960028.986999989022 60433.650571635 2024-05-03T15:36:49.389305+00:00 19994330.286999940872 29000000.011000040919 27869999.988000039011 3959552.087000011932 60433.650583106 2024-05-03T15:36:50.380312+00:00 19994330.288000110537 29000000.008000019938 27870000.055999990553 3960330.850000023842 60433.650594765 2024-05-03T15:36:51.387687+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3958643.162999988068 60433.650606235 2024-05-03T15:36:52.378694+00:00 19994330.289000000805 29000000.007000029087 27869999.968999978155 3955697.937999964226 60433.650617894 2024-05-03T15:36:53.386070+00:00 19994330.287999998778 28999999.997999969870 27870000.004999998957 3958007.978000044823 60433.650629370 2024-05-03T15:36:54.377573+00:00 19994330.286999989301 29000000.013000011444 27869999.991000000387 3953360.042999982834 60433.650641024 2024-05-03T15:36:55.384452+00:00 19994330.287999998778 28999999.977999988943 27870000.013999998569 3956463.961000024807 60433.650652683 2024-05-03T15:36:56.391827+00:00 19994330.284000009298 29000000.013000011444 27870000.012000080198 3963636.914999961853 60433.650664153 2024-05-03T15:36:57.382835+00:00 19994330.287000000477 28999999.991000000387 27869999.946999911219 3962359.123000026215 60433.650675813 2024-05-03T15:36:58.390210+00:00 19994330.290999978781 29000000.009999990463 27870000.029000040144 3958788.907999991905 60433.650687288 2024-05-03T15:36:59.381713+00:00 19994330.289000000805 28999999.994000080973 27870000.059999939054 3955398.057999968994 60433.650698942 2024-05-03T15:37:00.388592+00:00 19994330.287000000477 29000000.014999989420 27869999.950000051409 3958436.964000045788 60433.650710418 2024-05-03T15:37:01.380096+00:00 19994330.285000000149 28999999.997999910265 27869999.996999979019 3957830.847999989986 60433.650722077 2024-05-03T15:37:02.387471+00:00 19994330.289000000805 28999999.997000098228 27869999.991000059992 3958955.185000001919 60433.650733547 2024-05-03T15:37:03.378478+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3957844.923999965191 60433.650745207 2024-05-03T15:37:04.385853+00:00 19994330.288000021130 28999999.992999911308 27870000.055999990553 3952911.100000023842 60433.650756677 2024-05-03T15:37:05.376860+00:00 19994330.287999991328 29000000.009000059217 27869999.959999918938 3959278.000000000000 60433.650768336 2024-05-03T15:37:06.384235+00:00 19994330.289999961853 29000000.000000000000 27870000.010000109673 3958806.033999979030 60433.650779996 2024-05-03T15:37:07.391611+00:00 19994330.286000009626 28999999.982999920845 27869999.995999928564 3955239.884999989998 60433.650791465 2024-05-03T15:37:08.382618+00:00 19994330.289000030607 29000000.035000089556 27870000.014999989420 3957384.053000032902 60433.650803125 2024-05-03T15:37:09.389993+00:00 19994330.284999970347 28999999.980000019073 27870000.028000000864 3953397.960999966133 60433.650814595 2024-05-03T15:37:10.381000+00:00 19994330.287000000477 28999999.985999941826 27869999.970000028610 3961116.962000011932 60433.650826254 2024-05-03T15:37:11.388375+00:00 19994330.287999991328 29000000.016999959946 27869999.996000051498 3959894.060000001919 60433.650837724 2024-05-03T15:37:12.379382+00:00 19994330.289000030607 29000000.022999998182 27870000.046999931335 3960476.000999987125 60433.650849384 2024-05-03T15:37:13.386758+00:00 19994330.287000000477 28999999.981000069529 27869999.948000069708 3956077.899000049103 60433.650860853 2024-05-03T15:37:14.377765+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3954238.169999957085 60433.650872513 2024-05-03T15:37:15.385140+00:00 19994330.285000029951 29000000.009000059217 27870000.008999940008 3952054.956000030041 60433.650883989 2024-05-03T15:37:16.376643+00:00 19994330.288999971002 28999999.977999929339 27870000.008000001311 3956361.894999980927 60433.650895643 2024-05-03T15:37:17.383523+00:00 19994330.287000000477 29000000.004999998957 27869999.991999998689 3959551.051999986172 60433.650907302 2024-05-03T15:37:18.390898+00:00 19994330.287000060081 29000000.013000000268 27870000.028000000864 3956851.955000042915 60433.650918778 2024-05-03T15:37:19.382401+00:00 19994330.287999991328 28999999.977000001818 27869999.981000009924 3959658.123999952804 60433.650930432 2024-05-03T15:37:20.389280+00:00 19994330.286999940872 29000000.009999990463 27870000.025000009686 3960026.910000026226 60433.650941901 2024-05-03T15:37:21.380287+00:00 19994330.284999970347 29000000.018000010401 27869999.963999990374 3954524.068999946117 60433.650953561 2024-05-03T15:37:22.387663+00:00 19994330.296000000089 28999999.972999989986 27870000.002999991179 3955484.985000013839 60433.650965037 2024-05-03T15:37:23.379166+00:00 19994330.281000021845 29000000.031000021845 27869999.982000019401 3954773.973000050057 60433.650976696 2024-05-03T15:37:24.386541+00:00 19994330.289000030607 28999999.993000000715 27870000.035000000149 3956416.050999999046 60433.650988166 2024-05-03T15:37:25.377549+00:00 19994330.284999970347 28999999.992999970913 27869999.972999989986 3954304.919999957085 60433.650999825 2024-05-03T15:37:26.384924+00:00 19994330.287999991328 29000000.013000011444 27870000.033999979496 3955771.000000000000 60433.651011296 2024-05-03T15:37:27.375930+00:00 19994330.290000081062 29000000.010999981314 27869999.967000011355 3959982.009999989998 60433.651022955 2024-05-03T15:37:28.383306+00:00 19994330.286000009626 28999999.978000041097 27870000.025000039488 3954287.032999991905 60433.651034608 2024-05-03T15:37:29.390185+00:00 19994330.289999961853 29000000.000000000000 27869999.982999980450 3950486.055000067223 60433.651046084 2024-05-03T15:37:30.381688+00:00 19994330.286999940872 28999999.983999971300 27870000.035000029951 3955934.973999977112 60433.651057738 2024-05-03T15:37:31.388568+00:00 19994330.287000060081 29000000.007000029087 27869999.952999949455 3959556.937000035774 60433.651069214 2024-05-03T15:37:32.380070+00:00 19994330.283999919891 29000000.022999998182 27870000.026000019163 3959332.079999924172 60433.651080867 2024-05-03T15:37:33.386949+00:00 19994330.288000110537 28999999.985000010580 27869999.964999970049 3957536.939000010025 60433.651092343 2024-05-03T15:37:34.378453+00:00 19994330.288999918848 28999999.994999948889 27870000.040000081062 3957374.024000049103 60433.651104003 2024-05-03T15:37:35.385828+00:00 19994330.290000081062 28999999.981000009924 27869999.981999989599 3959900.909999967087 60433.651115472 2024-05-03T15:37:36.376835+00:00 19994330.288999918848 29000000.022999998182 27870000.024999979883 3956728.069000006188 60433.651127132 2024-05-03T15:37:37.384210+00:00 19994330.284000039101 28999999.990000009537 27870000.003999948502 3958420.090999960899 60433.651138786 2024-05-03T15:37:38.391089+00:00 19994330.287999991328 28999999.995000001043 27869999.966000080109 3952708.902999997139 60433.651150262 2024-05-03T15:37:39.382593+00:00 19994330.286000009626 29000000.026999950409 27870000.028000000864 3956665.097000002861 60433.651161921 2024-05-03T15:37:40.389968+00:00 19994330.287999991328 28999999.962000008672 27870000.005999919027 3957799.805999993812 60433.651173391 2024-05-03T15:37:41.380975+00:00 19994330.289000030607 29000000.027000069618 27869999.981000069529 3955343.100000023842 60433.651185051 2024-05-03T15:37:42.388350+00:00 19994330.284999970347 28999999.990999940783 27869999.988999959081 3953912.037000060081 60433.651196520 2024-05-03T15:37:43.379358+00:00 19994330.289000030607 29000000.003000020981 27870000.026999950409 3954979.963999987114 60433.651208180 2024-05-03T15:37:44.386732+00:00 19994330.289999961853 29000000.009000059217 27870000.044000029564 3960717.067000031006 60433.651219650 2024-05-03T15:37:45.377740+00:00 19994330.287000060081 29000000.000999931246 27869999.916000008583 3957274.990999937057 60433.651231309 2024-05-03T15:37:46.385115+00:00 19994330.284000001848 28999999.983000040054 27870000.001000050455 3961300.907000064850 60433.651242779 2024-05-03T15:37:47.376123+00:00 19994330.287999998778 29000000.008999940008 27869999.997999910265 3956165.110000013839 60433.651254439 2024-05-03T15:37:48.383497+00:00 19994330.287999998778 28999999.984000090510 27870000.020000100136 3958313.944999932777 60433.651266098 2024-05-03T15:37:49.390873+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3958533.046000003815 60433.651277568 2024-05-03T15:37:50.381880+00:00 19994330.290000010282 29000000.001999970526 27870000.019000049680 3953892.898000001907 60433.651289222 2024-05-03T15:37:51.388760+00:00 19994330.286999989301 29000000.014999989420 27869999.956999901682 3963145.110000013839 60433.651300698 2024-05-03T15:37:52.380262+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3955935.942000031006 60433.651312351 2024-05-03T15:37:53.387143+00:00 19994330.286000009626 28999999.983999971300 27869999.952000018209 3956694.036000012886 60433.651323827 2024-05-03T15:37:54.378645+00:00 19994330.287999991328 29000000.013000000268 27870000.061000000685 3952835.960999966133 60433.651335481 2024-05-03T15:37:55.385524+00:00 19994330.289000000805 29000000.000000000000 27869999.934999998659 3955020.952000021935 60433.651346951 2024-05-03T15:37:56.376531+00:00 19994330.286000009626 28999999.988999988884 27870000.029000010341 3958485.078999996185 60433.651358610 2024-05-03T15:37:57.383906+00:00 19994330.288999971002 28999999.991999998689 27870000.028999999166 3951187.029999970924 60433.651370086 2024-05-03T15:37:58.375410+00:00 19994330.287999991328 29000000.025999989361 27870000.052999999374 3954338.944000006188 60433.651381745 2024-05-03T15:37:59.382785+00:00 19994330.288000050932 28999999.995000001043 27869999.947999980301 3955807.995000004768 60433.651393399 2024-05-03T15:38:00.389664+00:00 19994330.285999950022 28999999.997000008821 27870000.013000011444 3959086.952999948990 60433.651404874 2024-05-03T15:38:01.381167+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3959119.000000000000 60433.651416528 2024-05-03T15:38:02.388046+00:00 19994330.287000000477 29000000.022999998182 27870000.006999999285 3957333.027000070084 60433.651428004 2024-05-03T15:38:03.379550+00:00 19994330.286000009626 28999999.984999950975 27869999.995000001043 3952248.051999927033 60433.651439658 2024-05-03T15:38:04.386428+00:00 19994330.294000029564 29000000.004000011832 27869999.995000001043 3959725.000000000000 60433.651451133 2024-05-03T15:38:05.377932+00:00 19994330.284999970347 29000000.010000050068 27870000.013999998569 3956079.052999972831 60433.651462787 2024-05-03T15:38:06.384811+00:00 19994330.286000009626 28999999.992999970913 27870000.041999999434 3960130.830000042915 60433.651474257 2024-05-03T15:38:07.375819+00:00 19994330.287999991328 28999999.992999970913 27869999.980000019073 3961635.129999995232 60433.651485917 2024-05-03T15:38:08.383193+00:00 19994330.287999991328 29000000.019000049680 27869999.983999971300 3956663.912999988068 60433.651497576 2024-05-03T15:38:09.390569+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3957153.096000074875 60433.651509046 2024-05-03T15:38:10.381576+00:00 19994330.285000029951 28999999.981000009924 27869999.988999959081 3957476.982999920845 60433.651520705 2024-05-03T15:38:11.388951+00:00 19994330.289999961853 29000000.029999971390 27869999.997000038624 3956777.991999983788 60433.651532175 2024-05-03T15:38:12.379958+00:00 19994330.289000030607 28999999.982999980450 27869999.999000009149 3953520.962000011932 60433.651543835 2024-05-03T15:38:13.387335+00:00 19994330.286999940872 29000000.009000059217 27869999.961999949068 3954441.050000071991 60433.651555305 2024-05-03T15:38:14.378341+00:00 19994330.288000110537 28999999.985999941826 27869999.996999979019 3955462.036000012886 60433.651566965 2024-05-03T15:38:15.385716+00:00 19994330.286999940872 28999999.993000030518 27870000.028000000864 3958037.814000010025 60433.651578440 2024-05-03T15:38:16.377219+00:00 19994330.286000009626 29000000.003000020981 27870000.002000089735 3954031.044999957085 60433.651590094 2024-05-03T15:38:17.384098+00:00 19994330.287999991328 28999999.998000029474 27870000.018999930471 3956048.031000018120 60433.651601564 2024-05-03T15:38:18.375105+00:00 19994330.287000060081 29000000.003999948502 27870000.006999969482 3955504.041999936104 60433.651613223 2024-05-03T15:38:19.382481+00:00 19994330.289999961853 28999999.998999949545 27869999.970000028610 3959072.037000060081 60433.651624883 2024-05-03T15:38:20.389857+00:00 19994330.286999940872 29000000.008000019938 27870000.001000050455 3953647.023000001907 60433.651636353 2024-05-03T15:38:21.380864+00:00 19994330.287000060081 28999999.996000051498 27870000.000000000000 3953809.952999948990 60433.651648012 2024-05-03T15:38:22.388240+00:00 19994330.287999991328 29000000.021999958903 27870000.031999949366 3959761.090000032913 60433.651659482 2024-05-03T15:38:23.379245+00:00 19994330.286000009626 28999999.980000019073 27869999.968000050634 3958040.873000026215 60433.651671141 2024-05-03T15:38:24.386621+00:00 19994330.286000009626 29000000.014999989420 27869999.990999940783 3953969.067999958992 60433.651682612 2024-05-03T15:38:25.377628+00:00 19994330.289999961853 29000000.004999998957 27870000.022000070661 3954304.922999978065 60433.651694271 2024-05-03T15:38:26.385003+00:00 19994330.287999991328 29000000.013000011444 27869999.954999919981 3954407.976999998093 60433.651705741 2024-05-03T15:38:27.376010+00:00 19994330.289000030607 28999999.973000049591 27870000.065999981016 3957115.008000016212 60433.651717400 2024-05-03T15:38:28.383386+00:00 19994330.287999991328 29000000.029999971390 27870000.004000071436 3959228.067999958992 60433.651729054 2024-05-03T15:38:29.390265+00:00 19994330.286999940872 28999999.950999978930 27869999.965000029653 3957660.860000013839 60433.651740530 2024-05-03T15:38:30.381768+00:00 19994330.283000111580 29000000.029000040144 27870000.019999980927 3955318.200000048149 60433.651752183 2024-05-03T15:38:31.388648+00:00 19994330.288999918848 28999999.969000000507 27869999.973999980837 3955174.942000031006 60433.651763659 2024-05-03T15:38:32.380150+00:00 19994330.289000030607 29000000.007000010461 27869999.975000020117 3955273.049999951851 60433.651775313 2024-05-03T15:38:33.387029+00:00 19994330.289000030607 28999999.996999990195 27870000.034000001848 3952932.842000008095 60433.651786788 2024-05-03T15:38:34.378533+00:00 19994330.286000009626 28999999.991999998689 27870000.002999998629 3958896.179999948014 60433.651798448 2024-05-03T15:38:35.385908+00:00 19994330.288999918848 29000000.037000000477 27870000.011999990791 3955956.845000029076 60433.651809918 2024-05-03T15:38:36.376915+00:00 19994330.286000009626 28999999.979999989271 27870000.012000009418 3955591.057999968994 60433.651821577 2024-05-03T15:38:37.384290+00:00 19994330.287999991328 29000000.003000020981 27870000.006000000983 3959679.989000082016 60433.651833047 2024-05-03T15:38:38.375297+00:00 19994330.285000089556 29000000.006999999285 27869999.969000011683 3960598.978999971878 60433.651844707 2024-05-03T15:38:39.382672+00:00 19994330.289000000805 29000000.000999990851 27870000.047999981791 3959024.008000016212 60433.651856360 2024-05-03T15:38:40.389552+00:00 19994330.289000000805 28999999.976000010967 27869999.947000000626 3960417.957999945153 60433.651867836 2024-05-03T15:38:41.381055+00:00 19994330.284000001848 29000000.010999981314 27870000.003000020981 3956991.004000068177 60433.651879496 2024-05-03T15:38:42.388430+00:00 19994330.293000001460 29000000.018999990076 27869999.968999978155 3958081.003000020981 60433.651890966 2024-05-03T15:38:43.379437+00:00 19994330.287000000477 29000000.003000020981 27870000.078999999911 3957435.100999950897 60433.651902625 2024-05-03T15:38:44.386813+00:00 19994330.285000000149 28999999.980000019073 27869999.947000030428 3959197.819000006188 60433.651914095 2024-05-03T15:38:45.377820+00:00 19994330.286000009626 29000000.007999960333 27870000.019999980927 3958301.187000035774 60433.651925755 2024-05-03T15:38:46.385195+00:00 19994330.289000000805 29000000.004000011832 27869999.990000009537 3958197.934000014793 60433.651937224 2024-05-03T15:38:47.376202+00:00 19994330.286999970675 29000000.015000049025 27870000.022000011057 3963303.005999923218 60433.651948884 2024-05-03T15:38:48.383577+00:00 19994330.286000009626 28999999.964999970049 27869999.945999979973 3958650.953999996185 60433.651960354 2024-05-03T15:38:49.374585+00:00 19994330.291000008583 29000000.026000019163 27870000.018999990076 3958966.068000078201 60433.651972014 2024-05-03T15:38:50.381960+00:00 19994330.287999991328 28999999.972999930382 27869999.986000001431 3957894.949999928009 60433.651983673 2024-05-03T15:38:51.389335+00:00 19994330.287000000477 29000000.022999998182 27869999.960999969393 3957544.031000018120 60433.651995143 2024-05-03T15:38:52.380342+00:00 19994330.283999979496 29000000.028000000864 27870000.105000019073 3955428.069000006188 60433.652006802 2024-05-03T15:38:53.387717+00:00 19994330.290000021458 28999999.963000059128 27869999.907000061125 3956352.914999961853 60433.652018272 2024-05-03T15:38:54.378724+00:00 19994330.290000021458 29000000.001999970526 27870000.050999999046 3958421.968999981880 60433.652029932 2024-05-03T15:38:55.386100+00:00 19994330.285999950022 28999999.981000069529 27869999.975999951363 3955036.991000055801 60433.652041407 2024-05-03T15:38:56.377603+00:00 19994330.288000050932 29000000.006999969482 27870000.016000028700 3955453.090000032913 60433.652053061 2024-05-03T15:38:57.384482+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3961136.919999957085 60433.652064537 2024-05-03T15:38:58.375985+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3960300.044000030030 60433.652076190 2024-05-03T15:38:59.382864+00:00 19994330.288999971002 29000000.035000089556 27870000.018000010401 3951875.995999931823 60433.652087666 2024-05-03T15:39:00.374368+00:00 19994330.283999979496 29000000.004999998957 27869999.983999971300 3956196.930000067223 60433.652099320 2024-05-03T15:39:01.381247+00:00 19994330.289000030607 28999999.968999978155 27869999.980000019073 3955254.129999995232 60433.652110979 2024-05-03T15:39:02.388622+00:00 19994330.287000000477 29000000.008999940008 27870000.048999909312 3959469.967000008095 60433.652122455 2024-05-03T15:39:03.380125+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3959389.942999958992 60433.652134109 2024-05-03T15:39:04.387004+00:00 19994330.290000021458 28999999.986999988556 27870000.011999960989 3960912.021000028122 60433.652145585 2024-05-03T15:39:05.378508+00:00 19994330.285000029951 29000000.000000000000 27869999.953999999911 3958503.082000017166 60433.652157238 2024-05-03T15:39:06.385387+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3958219.940999985207 60433.652168714 2024-05-03T15:39:07.376890+00:00 19994330.286999940872 28999999.998000029474 27870000.013000011444 3962361.085999966133 60433.652180374 2024-05-03T15:39:08.384265+00:00 19994330.289000030607 29000000.019000001252 27869999.983000040054 3955030.889999986161 60433.652191843 2024-05-03T15:39:09.375273+00:00 19994330.286999940872 28999999.973000001162 27869999.960000038147 3961571.958000063896 60433.652203503 2024-05-03T15:39:10.382648+00:00 19994330.290000081062 29000000.000999998301 27870000.061999920756 3958926.006999969017 60433.652215157 2024-05-03T15:39:11.389527+00:00 19994330.290999889374 29000000.010999988765 27869999.936000000685 3957475.998000026215 60433.652226632 2024-05-03T15:39:12.381030+00:00 19994330.285000089556 29000000.015000000596 27870000.008999999613 3958167.110000013839 60433.652238286 2024-05-03T15:39:13.387910+00:00 19994330.282999988645 28999999.981000009924 27870000.054000008851 3959119.940999985207 60433.652249762 2024-05-03T15:39:14.379412+00:00 19994330.289999961853 29000000.011000011116 27869999.971999991685 3958867.082000017166 60433.652261421 2024-05-03T15:39:15.386788+00:00 19994330.287000060081 28999999.993999991566 27870000.007000010461 3955183.018999934196 60433.652272891 2024-05-03T15:39:16.377795+00:00 19994330.286000009626 28999999.974999990314 27870000.000999990851 3954086.919000030030 60433.652284550 2024-05-03T15:39:17.385170+00:00 19994330.289999961853 28999999.999000009149 27869999.974999990314 3959137.006000041962 60433.652296021 2024-05-03T15:39:18.376177+00:00 19994330.289000030607 29000000.032000008970 27870000.002000000328 3957406.955999969970 60433.652307680 2024-05-03T15:39:19.383552+00:00 19994330.288999918848 29000000.008000019938 27870000.006999999285 3961730.039000033867 60433.652319150 2024-05-03T15:39:20.374559+00:00 19994330.284000039101 28999999.974999960512 27869999.964999999851 3958820.057999968994 60433.652330809 2024-05-03T15:39:21.381935+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3959931.893000007141 60433.652342469 2024-05-03T15:39:22.389310+00:00 19994330.287999991328 28999999.997000038624 27870000.011000040919 3957623.939999938011 60433.652353939 2024-05-03T15:39:23.380317+00:00 19994330.284999970347 29000000.004999998957 27870000.048999968916 3957147.100000023842 60433.652365598 2024-05-03T15:39:24.387692+00:00 19994330.290000081062 28999999.999000009149 27869999.995999988168 3959114.991000055801 60433.652377068 2024-05-03T15:39:25.378700+00:00 19994330.288999918848 28999999.997999969870 27869999.994000021368 3962975.944000006188 60433.652388728 2024-05-03T15:39:26.386074+00:00 19994330.287000060081 29000000.017000019550 27869999.952000018209 3954344.074999928009 60433.652400204 2024-05-03T15:39:27.377580+00:00 19994330.286000009626 28999999.993999961764 27870000.056999981403 3956093.014999986161 60433.652411857 2024-05-03T15:39:28.384457+00:00 19994330.286000009626 28999999.993000030518 27869999.971000019461 3958233.975000023842 60433.652423333 2024-05-03T15:39:29.375960+00:00 19994330.287999991328 29000000.028000000864 27870000.030999958515 3954487.983000040054 60433.652434992 2024-05-03T15:39:30.383335+00:00 19994330.289000030607 28999999.980000019073 27869999.945000048727 3958327.998000026215 60433.652446462 2024-05-03T15:39:31.374343+00:00 19994330.285999890417 29000000.016999959946 27870000.019999980927 3963562.065999985207 60433.652458122 2024-05-03T15:39:32.381718+00:00 19994330.291000008583 28999999.960000038147 27869999.980999950320 3955651.916000009049 60433.652469776 2024-05-03T15:39:33.388597+00:00 19994330.285999998450 29000000.034999970347 27870000.072000030428 3957678.005999923218 60433.652481251 2024-05-03T15:39:34.380100+00:00 19994330.289000000805 28999999.978000041097 27870000.014000058174 3959312.016000031959 60433.652492911 2024-05-03T15:39:35.387476+00:00 19994330.287000011653 29000000.019999980927 27869999.936999920756 3957481.985999941826 60433.652504381 2024-05-03T15:39:36.378482+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3956953.995000004768 60433.652516040 2024-05-03T15:39:37.385858+00:00 19994330.285000000149 28999999.996999979019 27869999.983000040054 3955587.045000075828 60433.652527510 2024-05-03T15:39:38.376865+00:00 19994330.289000000805 29000000.014999989420 27869999.985999941826 3959416.058000000194 60433.652539169 2024-05-03T15:39:39.384240+00:00 19994330.289000000805 28999999.990000009537 27870000.029000040144 3959940.893999998923 60433.652550640 2024-05-03T15:39:40.375247+00:00 19994330.285999979824 28999999.988000039011 27869999.991999980062 3956294.012000000104 60433.652562299 2024-05-03T15:39:41.382623+00:00 19994330.289000000805 28999999.998000029474 27870000.017000079155 3961059.069000000134 60433.652573769 2024-05-03T15:39:42.373630+00:00 19994330.287000000477 29000000.013999938965 27869999.984999898821 3959675.949999998789 60433.652585428 2024-05-03T15:39:43.381005+00:00 19994330.284000009298 29000000.019000049680 27870000.032999988645 3956591.017000000924 60433.652597088 2024-05-03T15:39:44.388380+00:00 19994330.287999991328 28999999.988000039011 27869999.976000070572 3955575.922999999952 60433.652608563 2024-05-03T15:39:45.379883+00:00 19994330.291000008583 28999999.992000009865 27869999.965999960899 3957322.078000002075 60433.652620217 2024-05-03T15:39:46.386763+00:00 19994330.288999971002 29000000.000000000000 27870000.001999970526 3961811.015999995172 60433.652631687 2024-05-03T15:39:47.377770+00:00 19994330.285000029951 29000000.008999999613 27870000.018000010401 3954210.986000000965 60433.652643347 2024-05-03T15:39:48.385145+00:00 19994330.287000000477 28999999.999000001699 27870000.002000089735 3958924.038000002969 60433.652654822 2024-05-03T15:39:49.376648+00:00 19994330.288999971002 28999999.989999990910 27869999.968999978155 3958013.060000001919 60433.652666476 2024-05-03T15:39:50.383527+00:00 19994330.284000039101 29000000.009999990463 27870000.081000000238 3956860.919999993872 60433.652677946 2024-05-03T15:39:51.374535+00:00 19994330.289999961853 29000000.004000011832 27869999.973000001162 3956923.980000004172 60433.652689605 2024-05-03T15:39:52.381910+00:00 19994330.287000000477 28999999.997000008821 27869999.989000011235 3957937.925999999046 60433.652701265 2024-05-03T15:39:53.389285+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3962694.986000000965 60433.652712735 2024-05-03T15:39:54.380292+00:00 19994330.286000009626 28999999.988999959081 27869999.987999990582 3955867.090000004042 60433.652724395 2024-05-03T15:39:55.387668+00:00 19994330.290000021458 29000000.040000021458 27870000.066000010818 3959430.052999988198 60433.652735870 2024-05-03T15:39:56.379171+00:00 19994330.286000009626 28999999.967000011355 27869999.954999979585 3955046.918000013102 60433.652747524 2024-05-03T15:39:57.386050+00:00 19994330.289999961853 29000000.005999978632 27869999.993000000715 3958102.020999997854 60433.652759000 2024-05-03T15:39:58.377554+00:00 19994330.284000039101 28999999.978000041097 27869999.983000010252 3956691.009999989998 60433.652770653 2024-05-03T15:39:59.384432+00:00 19994330.288999971002 29000000.015999969095 27870000.040999978781 3958004.041000009049 60433.652782129 2024-05-03T15:40:00.375936+00:00 19994330.289000030607 28999999.995999988168 27869999.939000010490 3956907.957999988925 60433.652793783 2024-05-03T15:40:01.382815+00:00 19994330.286000009626 29000000.004000011832 27870000.072000030428 3955892.033000006806 60433.652805259 2024-05-03T15:40:02.374319+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3961340.039000004996 60433.652816912 2024-05-03T15:40:03.381197+00:00 19994330.286000009626 28999999.987000048161 27869999.999000009149 3959313.861000000965 60433.652828571 2024-05-03T15:40:04.388573+00:00 19994330.291000008583 29000000.010999921709 27870000.046000000089 3956731.028999999166 60433.652840042 2024-05-03T15:40:05.379580+00:00 19994330.284999970347 28999999.978999968618 27869999.983999971300 3958434.020999997854 60433.652851701 2024-05-03T15:40:06.386954+00:00 19994330.287999991328 29000000.049000021070 27870000.069000009447 3958097.063999996055 60433.652863177 2024-05-03T15:40:07.378458+00:00 19994330.286999940872 29000000.014000058174 27869999.977999988943 3959253.903999999166 60433.652874830 2024-05-03T15:40:08.385337+00:00 19994330.286000009626 28999999.955999970436 27869999.913000050932 3961114.004999995232 60433.652886306 2024-05-03T15:40:09.376840+00:00 19994330.291000008583 29000000.019999980927 27870000.039999961853 3960297.079000011086 60433.652897965 2024-05-03T15:40:10.384215+00:00 19994330.287000060081 28999999.978999968618 27869999.981000069529 3957313.993000001181 60433.652909435 2024-05-03T15:40:11.375223+00:00 19994330.286000009626 29000000.001000050455 27870000.051999930292 3958259.914999992121 60433.652921095 2024-05-03T15:40:12.382598+00:00 19994330.286000009626 29000000.006999969482 27870000.024999979883 3959094.011000006925 60433.652932565 2024-05-03T15:40:13.373605+00:00 19994330.288999918848 28999999.989000078291 27869999.983000040054 3957398.035999984015 60433.652944224 2024-05-03T15:40:14.380980+00:00 19994330.289000030607 29000000.013000011444 27869999.975999951363 3959025.044000000227 60433.652955878 2024-05-03T15:40:15.387859+00:00 19994330.286999940872 28999999.993999961764 27869999.969000101089 3960022.891000003088 60433.652967354 2024-05-03T15:40:16.379362+00:00 19994330.289000030607 28999999.995999928564 27869999.995999928564 3958385.985000013839 60433.652979007 2024-05-03T15:40:17.386242+00:00 19994330.289000030607 29000000.030000090599 27870000.029999971390 3960450.949999988079 60433.652990483 2024-05-03T15:40:18.377745+00:00 19994330.286000009626 28999999.977999929339 27869999.981000069529 3959118.114000021946 60433.653002142 2024-05-03T15:40:19.385120+00:00 19994330.283999919891 28999999.996000051498 27870000.026999950409 3956586.938999981154 60433.653013613 2024-05-03T15:40:20.376127+00:00 19994330.290000081062 29000000.019999980927 27870000.009999990463 3955996.985000013839 60433.653025272 2024-05-03T15:40:21.383503+00:00 19994330.286000009626 28999999.971999999136 27869999.999000068754 3961059.143999993801 60433.653036742 2024-05-03T15:40:22.374510+00:00 19994330.286999940872 29000000.011999998242 27869999.929000020027 3962639.893000007141 60433.653048402 2024-05-03T15:40:23.381885+00:00 19994330.292000059038 28999999.991000000387 27870000.043999910355 3962429.988999993075 60433.653059871 2024-05-03T15:40:24.372893+00:00 19994330.287999991328 29000000.008999988437 27870000.031000021845 3959878.086999983061 60433.653071531 2024-05-03T15:40:25.380267+00:00 19994330.284999970347 28999999.996000010520 27869999.942999958992 3953963.994000018109 60433.653083185 2024-05-03T15:40:26.387147+00:00 19994330.286000009626 29000000.015000000596 27870000.047000050545 3961855.981999992859 60433.653094660 2024-05-03T15:40:27.378650+00:00 19994330.287999998778 29000000.004000011832 27870000.016999959946 3960808.025999993086 60433.653106314 2024-05-03T15:40:28.385529+00:00 19994330.287999998778 29000000.010999981314 27870000.010000001639 3961627.982000023127 60433.653117790 2024-05-03T15:40:29.377032+00:00 19994330.289000000805 28999999.971000019461 27869999.929999999702 3959297.947999984026 60433.653129449 2024-05-03T15:40:30.384407+00:00 19994330.287999998778 29000000.003000020981 27870000.041999999434 3962708.974000006914 60433.653140919 2024-05-03T15:40:31.375414+00:00 19994330.287000000477 28999999.979999959469 27870000.021000001580 3952744.101000010967 60433.653152579 2024-05-03T15:40:32.382789+00:00 19994330.285999979824 29000000.029000040144 27869999.940000001341 3961132.953999996185 60433.653164049 2024-05-03T15:40:33.373797+00:00 19994330.288000021130 29000000.012999951839 27870000.062999989837 3958469.067000002135 60433.653175708 2024-05-03T15:40:34.381172+00:00 19994330.285000000149 28999999.980000019073 27869999.947000000626 3964326.033999979030 60433.653187362 2024-05-03T15:40:35.388051+00:00 19994330.289999991655 29000000.031000021845 27870000.070000018924 3961081.877000004053 60433.653198837 2024-05-03T15:40:36.379554+00:00 19994330.285000000149 28999999.950999978930 27869999.945999979973 3962132.034999995958 60433.653210491 2024-05-03T15:40:37.386433+00:00 19994330.291000008583 29000000.030000030994 27870000.027000010014 3960241.053000003099 60433.653221967 2024-05-03T15:40:38.377937+00:00 19994330.289000000805 28999999.991999980062 27869999.969999969006 3955954.900999993086 60433.653233620 2024-05-03T15:40:39.384816+00:00 19994330.286000009626 28999999.990000009537 27870000.019000049680 3958568.989000021946 60433.653245096 2024-05-03T15:40:40.376319+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3960842.006999998819 60433.653256756 2024-05-03T15:40:41.383694+00:00 19994330.286000009626 28999999.988999959081 27869999.933000031859 3963650.125999987125 60433.653268225 2024-05-03T15:40:42.374702+00:00 19994330.287000000477 29000000.032000061125 27870000.078999999911 3959419.823000013828 60433.653279885 2024-05-03T15:40:43.382077+00:00 19994330.284999970347 28999999.991999980062 27869999.922999981791 3959221.142999976873 60433.653291355 2024-05-03T15:40:44.373084+00:00 19994330.291000008583 28999999.991999980062 27870000.069000009447 3958344.827000021935 60433.653303015 2024-05-03T15:40:45.380459+00:00 19994330.287000000477 29000000.019000049680 27869999.970000028610 3956568.125999987125 60433.653314674 2024-05-03T15:40:46.387835+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3958425.040000020992 60433.653326144 2024-05-03T15:40:47.378842+00:00 19994330.287000000477 28999999.960999969393 27870000.019999980927 3954820.959999979008 60433.653337804 2024-05-03T15:40:48.386217+00:00 19994330.287999991328 29000000.031000021845 27869999.973000049591 3959262.731000006199 60433.653349273 2024-05-03T15:40:49.377224+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3958297.957000017166 60433.653360933 2024-05-03T15:40:50.384599+00:00 19994330.285999950022 28999999.995999928564 27869999.939999941736 3958862.316999971867 60433.653372403 2024-05-03T15:40:51.375607+00:00 19994330.289000030607 29000000.004999998957 27870000.027000069618 3958913.925999999046 60433.653384062 2024-05-03T15:40:52.382981+00:00 19994330.287999991328 28999999.978000041097 27869999.993000030518 3955950.111999989022 60433.653395538 2024-05-03T15:40:53.374485+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3955328.055999993812 60433.653407192 2024-05-03T15:40:54.381364+00:00 19994330.286000009626 29000000.000999931246 27869999.949000000954 3957376.886000037193 60433.653418668 2024-05-03T15:40:55.372867+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3956088.120000004768 60433.653430327 2024-05-03T15:40:56.380242+00:00 19994330.286000009626 28999999.984000090510 27870000.027000069618 3958257.848999977112 60433.653441980 2024-05-03T15:40:57.387121+00:00 19994330.286999940872 29000000.018999930471 27869999.988999959081 3958854.005999981891 60433.653453456 2024-05-03T15:40:58.378625+00:00 19994330.287999991328 28999999.981999989599 27869999.937999960035 3958224.035000026226 60433.653465110 2024-05-03T15:40:59.385504+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3956575.087000011932 60433.653476586 2024-05-03T15:41:00.377007+00:00 19994330.287000060081 29000000.004000000656 27870000.031000021845 3957440.986999989022 60433.653488239 2024-05-03T15:41:01.383887+00:00 19994330.286999940872 28999999.997999999672 27870000.023999929428 3956731.902999997139 60433.653499715 2024-05-03T15:41:02.375389+00:00 19994330.286000009626 28999999.997000008821 27869999.951000090688 3956389.967000008095 60433.653511369 2024-05-03T15:41:03.382269+00:00 19994330.286999940872 29000000.013999998569 27870000.013000011444 3958251.074000000954 60433.653522844 2024-05-03T15:41:04.373772+00:00 19994330.286000009626 28999999.995000001043 27870000.066999908537 3955038.025999962818 60433.653534498 2024-05-03T15:41:05.380651+00:00 19994330.291000008583 28999999.991999980062 27869999.960000038147 3956091.944000006188 60433.653546158 2024-05-03T15:41:06.388026+00:00 19994330.286000009626 29000000.002000000328 27870000.011000040919 3956247.096000016201 60433.653557634 2024-05-03T15:41:07.379530+00:00 19994330.289999961853 29000000.010999981314 27870000.006000000983 3961228.977999985218 60433.653569287 2024-05-03T15:41:08.386408+00:00 19994330.285000089556 28999999.983000040054 27869999.906999990344 3958326.881000041962 60433.653580763 2024-05-03T15:41:09.377913+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3953448.010999978054 60433.653592417 2024-05-03T15:41:10.384791+00:00 19994330.286000009626 29000000.002999961376 27870000.037999998778 3955346.017000020016 60433.653603892 2024-05-03T15:41:11.376294+00:00 19994330.288999918848 28999999.986000001431 27870000.003000009805 3958423.053999959957 60433.653615546 2024-05-03T15:41:12.383174+00:00 19994330.289000030607 29000000.013000011444 27870000.016999989748 3958284.988000034820 60433.653627022 2024-05-03T15:41:13.374677+00:00 19994330.290000081062 28999999.968999978155 27869999.925000008196 3958374.902000010014 60433.653638681 2024-05-03T15:41:14.382053+00:00 19994330.283999919891 29000000.004000011832 27869999.993999991566 3959102.057999968994 60433.653650151 2024-05-03T15:41:15.373059+00:00 19994330.286000009626 28999999.994000021368 27870000.020000010729 3956466.000999987125 60433.653661811 2024-05-03T15:41:16.380434+00:00 19994330.287999991328 29000000.023999989033 27870000.057999968529 3959471.990999997128 60433.653673464 2024-05-03T15:41:17.387313+00:00 19994330.289999961853 28999999.989000018686 27869999.958999991417 3958816.015000044834 60433.653684940 2024-05-03T15:41:18.378817+00:00 19994330.282000061125 29000000.001999970526 27869999.988000039011 3957075.014999986161 60433.653696594 2024-05-03T15:41:19.385696+00:00 19994330.291999939829 29000000.014999989420 27869999.977999988943 3957054.932999968994 60433.653708070 2024-05-03T15:41:20.377199+00:00 19994330.285999998450 28999999.976000070572 27870000.058000031859 3958753.059000014793 60433.653719723 2024-05-03T15:41:21.384079+00:00 19994330.289000000805 29000000.018999930471 27869999.977000001818 3952138.055999993812 60433.653731199 2024-05-03T15:41:22.375581+00:00 19994330.289999999106 28999999.978999968618 27870000.005999978632 3956341.949000000954 60433.653742853 2024-05-03T15:41:23.382460+00:00 19994330.285000000149 29000000.032000061125 27869999.986000001431 3956206.983000040054 60433.653754328 2024-05-03T15:41:24.373964+00:00 19994330.287000000477 28999999.971999999136 27870000.021000031382 3957218.954999982845 60433.653765988 2024-05-03T15:41:25.381339+00:00 19994330.285000011325 28999999.998999949545 27869999.998000029474 3948839.069999992847 60433.653777458 2024-05-03T15:41:26.372347+00:00 19994330.289999991655 29000000.029999971390 27870000.007999900728 3960522.940999985207 60433.653789117 2024-05-03T15:41:27.379722+00:00 19994330.289999991655 28999999.987000111490 27869999.955000039190 3954053.097000002861 60433.653800771 2024-05-03T15:41:28.386601+00:00 19994330.286000009626 28999999.978999968618 27870000.016000028700 3959291.893000007141 60433.653812246 2024-05-03T15:41:29.378104+00:00 19994330.287000000477 29000000.016999959946 27870000.031000021845 3959017.979000031948 60433.653823900 2024-05-03T15:41:30.384983+00:00 19994330.289000000805 28999999.999000068754 27869999.995999928564 3954287.212999999989 60433.653835376 2024-05-03T15:41:31.376486+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3956334.847999989986 60433.653847035 2024-05-03T15:41:32.383862+00:00 19994330.285000000149 28999999.970999959856 27870000.013000011444 3959169.043999969959 60433.653858505 2024-05-03T15:41:33.374869+00:00 19994330.286000009626 29000000.006000038236 27870000.012000080198 3959554.944999992847 60433.653870165 2024-05-03T15:41:34.382244+00:00 19994330.290000021458 29000000.016000028700 27869999.998999949545 3957342.027000010014 60433.653881635 2024-05-03T15:41:35.373251+00:00 19994330.285999950022 28999999.986999988556 27869999.990000009537 3958866.004000008106 60433.653893289 2024-05-03T15:41:36.380130+00:00 19994330.288000050932 29000000.006999999285 27869999.995000001043 3954956.003000020981 60433.653904948 2024-05-03T15:41:37.387505+00:00 19994330.289999961853 29000000.008999999613 27870000.037999991328 3955003.959999979008 60433.653916424 2024-05-03T15:41:38.379008+00:00 19994330.287000000477 28999999.995999988168 27869999.985999941826 3954788.118000030983 60433.653928077 2024-05-03T15:41:39.385888+00:00 19994330.286000009626 29000000.008999999613 27869999.976000070572 3957301.943999946117 60433.653939553 2024-05-03T15:41:40.377391+00:00 19994330.288999971002 29000000.010999988765 27869999.949999928474 3956880.925000011921 60433.653951207 2024-05-03T15:41:41.384270+00:00 19994330.286000009626 28999999.951000008732 27870000.040000081062 3953620.002000033855 60433.653962682 2024-05-03T15:41:42.375773+00:00 19994330.287999991328 29000000.043999999762 27870000.016000028700 3964025.181999980938 60433.653974342 2024-05-03T15:41:43.383149+00:00 19994330.293000038713 28999999.981000009924 27869999.974999900907 3957953.902999997139 60433.653985812 2024-05-03T15:41:44.374156+00:00 19994330.284999970347 29000000.004000011832 27870000.046000000089 3956861.933000028133 60433.653997472 2024-05-03T15:41:45.381531+00:00 19994330.285000029951 28999999.983999971300 27869999.953999999911 3958950.955999969970 60433.654008941 2024-05-03T15:41:46.372538+00:00 19994330.287999991328 29000000.011000040919 27870000.028999999166 3963034.112999976147 60433.654020601 2024-05-03T15:41:47.379913+00:00 19994330.286000009626 29000000.002999961376 27869999.967999998480 3958892.990000010002 60433.654032255 2024-05-03T15:41:48.386793+00:00 19994330.286999940872 29000000.013999998569 27870000.032999988645 3955655.059000014793 60433.654043730 2024-05-03T15:41:49.378296+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3959284.913999975193 60433.654055384 2024-05-03T15:41:50.385175+00:00 19994330.290000081062 29000000.008999999613 27870000.039000000805 3960576.013000010978 60433.654066860 2024-05-03T15:41:51.376678+00:00 19994330.289000030607 29000000.010999981314 27869999.967000011355 3960739.972999989986 60433.654078513 2024-05-03T15:41:52.383557+00:00 19994330.285999890417 28999999.996999979019 27870000.053999990225 3960341.041000009049 60433.654089989 2024-05-03T15:41:53.375060+00:00 19994330.287000060081 28999999.993000030518 27869999.939000010490 3958885.014000058174 60433.654101648 2024-05-03T15:41:54.382436+00:00 19994330.286999940872 29000000.000000000000 27870000.022000011057 3955451.995999931823 60433.654113119 2024-05-03T15:41:55.373443+00:00 19994330.286000009626 29000000.006000038236 27869999.977999988943 3960679.004999995232 60433.654124778 2024-05-03T15:41:56.380818+00:00 19994330.289000030607 28999999.997999910265 27870000.026000019163 3961520.027000070084 60433.654136248 2024-05-03T15:41:57.371825+00:00 19994330.289999961853 29000000.007000088692 27870000.019999980927 3954966.945999979973 60433.654147907 2024-05-03T15:41:58.379200+00:00 19994330.285000089556 28999999.987999919802 27869999.950999978930 3957581.004999995232 60433.654159561 2024-05-03T15:41:59.386079+00:00 19994330.288999918848 29000000.011000040919 27870000.052000049502 3956049.000000000000 60433.654171037 2024-05-03T15:42:00.377583+00:00 19994330.286000009626 28999999.973000049591 27869999.977999988943 3962503.975000023842 60433.654182691 2024-05-03T15:42:01.384462+00:00 19994330.287000060081 29000000.025999899954 27869999.991000000387 3962210.031999946106 60433.654194166 2024-05-03T15:42:02.375965+00:00 19994330.286999940872 28999999.973000049591 27870000.018999990076 3959579.055000067223 60433.654205826 2024-05-03T15:42:03.383340+00:00 19994330.287999991328 29000000.024000048637 27869999.986000001431 3957323.980999947060 60433.654217296 2024-05-03T15:42:04.374348+00:00 19994330.289000030607 29000000.000000000000 27870000.022000011057 3955502.955000042915 60433.654228955 2024-05-03T15:42:05.381723+00:00 19994330.289999961853 28999999.978999968618 27869999.949000000954 3958801.052999972831 60433.654240431 2024-05-03T15:42:06.373226+00:00 19994330.285000089556 29000000.026000019163 27870000.013999938965 3958839.929000020027 60433.654252084 2024-05-03T15:42:07.380106+00:00 19994330.285999890417 28999999.977999929339 27869999.983000040054 3956328.046000003815 60433.654263560 2024-05-03T15:42:08.371609+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3952820.957000017166 60433.654275220 2024-05-03T15:42:09.378984+00:00 19994330.291000008583 28999999.986000061035 27869999.965000029653 3957575.043999909889 60433.654286874 2024-05-03T15:42:10.385863+00:00 19994330.282999988645 29000000.005999919027 27870000.042999979109 3957070.967000008095 60433.654298343 2024-05-03T15:42:11.376870+00:00 19994330.292000059038 29000000.010000109673 27869999.962000008672 3955756.032999991905 60433.654310003 2024-05-03T15:42:12.384245+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3955453.044000030030 60433.654321473 2024-05-03T15:42:13.375253+00:00 19994330.283999919891 28999999.989000000060 27870000.027000069618 3959726.853000044823 60433.654333132 2024-05-03T15:42:14.382628+00:00 19994330.289999999106 29000000.006999999285 27869999.927999969572 3964770.062999964226 60433.654344602 2024-05-03T15:42:15.373635+00:00 19994330.287999998778 29000000.004999998957 27870000.093000050634 3958460.978999971878 60433.654356262 2024-05-03T15:42:16.381010+00:00 19994330.285000000149 29000000.040000010282 27870000.022999998182 3954782.062000035774 60433.654367737 2024-05-03T15:42:17.372513+00:00 19994330.287999998778 28999999.927999999374 27869999.924999948591 3961781.008000016212 60433.654379391 2024-05-03T15:42:18.379392+00:00 19994330.288999989629 29000000.022999998182 27870000.021999958903 3960046.024999976158 60433.654391050 2024-05-03T15:42:19.386768+00:00 19994330.287000000477 29000000.012999981642 27870000.041000008583 3958785.978000044823 60433.654402521 2024-05-03T15:42:20.377775+00:00 19994330.288000021130 28999999.981000009924 27869999.930999990553 3958287.835999966133 60433.654414180 2024-05-03T15:42:21.385150+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3958322.070999979973 60433.654425655 2024-05-03T15:42:22.376653+00:00 19994330.289000000805 29000000.014999989420 27870000.069000009447 3954607.034999967087 60433.654437309 2024-05-03T15:42:23.383532+00:00 19994330.284000009298 28999999.971999999136 27869999.939000010490 3958306.031000018120 60433.654448785 2024-05-03T15:42:24.375035+00:00 19994330.285000000149 29000000.030000030994 27870000.024999998510 3957800.950000048149 60433.654460439 2024-05-03T15:42:25.381915+00:00 19994330.290999978781 28999999.978999968618 27869999.953999999911 3960208.983999968041 60433.654471914 2024-05-03T15:42:26.373418+00:00 19994330.286000009626 29000000.003000020981 27870000.084000010043 3961622.991999983788 60433.654483574 2024-05-03T15:42:27.380794+00:00 19994330.291000008583 28999999.985000010580 27869999.973999988288 3956352.032000064850 60433.654495044 2024-05-03T15:42:28.371800+00:00 19994330.286000009626 29000000.016999959946 27870000.006999999285 3957449.120000004768 60433.654506703 2024-05-03T15:42:29.379176+00:00 19994330.287999991328 29000000.000000000000 27869999.965999990702 3960930.901999949943 60433.654518357 2024-05-03T15:42:30.386055+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3962383.960999966133 60433.654529833 2024-05-03T15:42:31.377558+00:00 19994330.287000000477 28999999.991000000387 27869999.988000009209 3957236.095000029076 60433.654541492 2024-05-03T15:42:32.384933+00:00 19994330.287999991328 28999999.996999979019 27870000.055000010878 3958059.947999954224 60433.654552962 2024-05-03T15:42:33.375940+00:00 19994330.289999961853 29000000.014000058174 27869999.973999980837 3955813.038000106812 60433.654564622 2024-05-03T15:42:34.383315+00:00 19994330.287000000477 28999999.964999910444 27869999.933000031859 3958261.076999903191 60433.654576092 2024-05-03T15:42:35.374323+00:00 19994330.286000009626 29000000.029000040144 27870000.065000001341 3956129.793000102043 60433.654587751 2024-05-03T15:42:36.381698+00:00 19994330.289000030607 28999999.985999941826 27870000.013000011444 3961713.103999971878 60433.654599221 2024-05-03T15:42:37.372705+00:00 19994330.287000000477 29000000.022000070661 27869999.993999961764 3957430.967999935150 60433.654610881 2024-05-03T15:42:38.380080+00:00 19994330.284999970347 29000000.004999998957 27870000.040000021458 3956294.067000031006 60433.654622351 2024-05-03T15:42:39.371087+00:00 19994330.287000000477 28999999.983000040054 27869999.968999978155 3956553.011999965180 60433.654634010 2024-05-03T15:42:40.378463+00:00 19994330.289999961853 28999999.990999940783 27869999.985000010580 3958836.910000085831 60433.654645669 2024-05-03T15:42:41.385838+00:00 19994330.287000060081 29000000.011999960989 27869999.989000018686 3959148.041999936104 60433.654657139 2024-05-03T15:42:42.376845+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3964304.023000001907 60433.654668799 2024-05-03T15:42:43.384220+00:00 19994330.291000008583 29000000.007000088692 27869999.998000029474 3959795.876000047196 60433.654680269 2024-05-03T15:42:44.375227+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3956565.082999945153 60433.654691928 2024-05-03T15:42:45.382603+00:00 19994330.282999988645 28999999.988999959081 27870000.016000028700 3955808.980000019073 60433.654703398 2024-05-03T15:42:46.373610+00:00 19994330.289000030607 29000000.021000031382 27870000.034999970347 3957196.960999966133 60433.654715057 2024-05-03T15:42:47.380985+00:00 19994330.287999991328 28999999.965999960899 27869999.929000020027 3955261.055999993812 60433.654726528 2024-05-03T15:42:48.371992+00:00 19994330.286999940872 29000000.016000028700 27870000.015999909490 3960528.071000099182 60433.654738187 2024-05-03T15:42:49.379368+00:00 19994330.291000008583 29000000.011999960989 27870000.022000070661 3959911.830999969970 60433.654749657 2024-05-03T15:42:50.370375+00:00 19994330.287000060081 29000000.002999998629 27870000.008999940008 3955719.057999968994 60433.654761317 2024-05-03T15:42:51.377750+00:00 19994330.286000009626 28999999.991999998689 27869999.983000040054 3958212.047999978065 60433.654772976 2024-05-03T15:42:52.385125+00:00 19994330.284999970347 28999999.993000000715 27869999.996000051498 3961467.991999983788 60433.654784446 2024-05-03T15:42:53.376133+00:00 19994330.287999991328 29000000.010000009090 27870000.002999901772 3959704.055000067223 60433.654796105 2024-05-03T15:42:54.383507+00:00 19994330.287999991328 28999999.969000000507 27869999.961000081152 3958622.888000010978 60433.654807576 2024-05-03T15:42:55.374515+00:00 19994330.291000008583 29000000.022999998182 27870000.002999901772 3960778.018999934196 60433.654819235 2024-05-03T15:42:56.381890+00:00 19994330.286999940872 28999999.998999979347 27870000.025000099093 3958754.042000054847 60433.654830705 2024-05-03T15:42:57.372897+00:00 19994330.288000110537 28999999.988000009209 27870000.001999970526 3959805.975000023842 60433.654842364 2024-05-03T15:42:58.380273+00:00 19994330.285999890417 29000000.011000040919 27869999.985000010580 3958428.991999983788 60433.654853840 2024-05-03T15:42:59.371775+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3960062.023000001907 60433.654865494 2024-05-03T15:43:00.378658+00:00 19994330.289000030607 29000000.008999999613 27869999.983000040054 3957894.028999925125 60433.654877153 2024-05-03T15:43:01.386030+00:00 19994330.284999970347 28999999.975999951363 27869999.955999970436 3950942.983000040054 60433.654888623 2024-05-03T15:43:02.377037+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3956179.014000058174 60433.654900283 2024-05-03T15:43:03.384412+00:00 19994330.291000008583 29000000.022999998182 27870000.024999998510 3959276.968999981880 60433.654911753 2024-05-03T15:43:04.375420+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3956837.028999925125 60433.654923412 2024-05-03T15:43:05.382795+00:00 19994330.286999940872 28999999.986999988556 27870000.002999991179 3960221.919000030030 60433.654934888 2024-05-03T15:43:06.374298+00:00 19994330.286000009626 29000000.000000000000 27870000.028999999166 3958474.036000012886 60433.654946541 2024-05-03T15:43:07.381177+00:00 19994330.290000081062 29000000.013000011444 27869999.969999998808 3958509.133000016212 60433.654958017 2024-05-03T15:43:08.372680+00:00 19994330.284000001848 28999999.977999988943 27869999.995000001043 3960053.934999942780 60433.654969671 2024-05-03T15:43:09.379559+00:00 19994330.287999998778 29000000.021000031382 27869999.997999999672 3956250.966000080109 60433.654981147 2024-05-03T15:43:10.371063+00:00 19994330.289999999106 28999999.977000001818 27869999.987000018358 3961831.927999972831 60433.654992800 2024-05-03T15:43:11.377942+00:00 19994330.290999989957 29000000.011999960989 27870000.025000009686 3955218.057000041008 60433.655004459 2024-05-03T15:43:12.385317+00:00 19994330.286000009626 28999999.983999971300 27869999.969999969006 3958246.986999989022 60433.655015930 2024-05-03T15:43:13.376324+00:00 19994330.286999989301 29000000.026000019163 27870000.058000031859 3957336.980999947060 60433.655027589 2024-05-03T15:43:14.383699+00:00 19994330.285000011325 28999999.985000010580 27869999.937999960035 3956637.070000051986 60433.655039059 2024-05-03T15:43:15.374707+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3961783.934999942780 60433.655050719 2024-05-03T15:43:16.382082+00:00 19994330.285000000149 28999999.978999968618 27870000.036000009626 3957879.057999968994 60433.655062188 2024-05-03T15:43:17.373089+00:00 19994330.292000029236 29000000.045000080019 27870000.005999978632 3958190.997000098228 60433.655073848 2024-05-03T15:43:18.380464+00:00 19994330.288999971002 28999999.955999970436 27870000.009999990463 3955865.023999928962 60433.655085324 2024-05-03T15:43:19.371967+00:00 19994330.285000029951 29000000.011000040919 27869999.951000031084 3958665.014999986161 60433.655096977 2024-05-03T15:43:20.378847+00:00 19994330.287999961525 29000000.001999970526 27870000.009999990463 3959129.887000083923 60433.655108453 2024-05-03T15:43:21.370350+00:00 19994330.286000009626 28999999.993999961764 27870000.020000040531 3954990.132999897003 60433.655120112 2024-05-03T15:43:22.377725+00:00 19994330.290000021458 29000000.026000019163 27869999.957999940962 3956569.037000060081 60433.655131766 2024-05-03T15:43:23.384604+00:00 19994330.284999970347 28999999.998999949545 27870000.052000049502 3956227.930999993812 60433.655143242 2024-05-03T15:43:24.376109+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3959321.009999989998 60433.655154896 2024-05-03T15:43:25.382987+00:00 19994330.293000038713 29000000.007000088692 27869999.990000009537 3961302.983000040054 60433.655166371 2024-05-03T15:43:26.374490+00:00 19994330.283999979496 28999999.979999899864 27870000.013999938965 3959098.967999935150 60433.655178025 2024-05-03T15:43:27.381369+00:00 19994330.287999991328 29000000.032000001520 27869999.991999980062 3958714.955000042915 60433.655189501 2024-05-03T15:43:28.372872+00:00 19994330.287999991328 28999999.992000009865 27870000.017000079155 3958297.055999993812 60433.655201160 2024-05-03T15:43:29.380247+00:00 19994330.287000000477 28999999.981999989599 27869999.960999969393 3958932.000000000000 60433.655212631 2024-05-03T15:43:30.371255+00:00 19994330.287000000477 29000000.005000010133 27870000.029999971390 3960267.975000023842 60433.655224290 2024-05-03T15:43:31.378633+00:00 19994330.290000021458 29000000.001999989152 27869999.994000080973 3960940.000000000000 60433.655235943 2024-05-03T15:43:32.385509+00:00 19994330.286000009626 28999999.983000010252 27870000.010999921709 3959938.056999921799 60433.655247419 2024-05-03T15:43:33.377012+00:00 19994330.287999991328 29000000.015999998897 27869999.994000080973 3958963.000000000000 60433.655259073 2024-05-03T15:43:34.383891+00:00 19994330.287999991328 29000000.002999991179 27869999.995999928564 3960139.910000085831 60433.655270549 2024-05-03T15:43:35.375394+00:00 19994330.286000009626 29000000.013999998569 27870000.003000020981 3955177.036000012886 60433.655282208 2024-05-03T15:43:36.382770+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3954521.997999907006 60433.655293678 2024-05-03T15:43:37.373777+00:00 19994330.289000030607 29000000.022000011057 27870000.014000058174 3959544.981999992859 60433.655305337 2024-05-03T15:43:38.381152+00:00 19994330.285999890417 28999999.969999969006 27869999.965999960899 3955159.103000044823 60433.655316807 2024-05-03T15:43:39.372159+00:00 19994330.289000030607 28999999.994000021368 27869999.985000010580 3960550.922000051010 60433.655328467 2024-05-03T15:43:40.379535+00:00 19994330.292000059038 29000000.018999990076 27870000.046999931335 3958878.991999983788 60433.655339937 2024-05-03T15:43:41.370542+00:00 19994330.283999919891 28999999.994000021368 27869999.978000000119 3961116.084999918938 60433.655351596 2024-05-03T15:43:42.377917+00:00 19994330.287000060081 28999999.982999980450 27870000.008000008762 3961714.009000062943 60433.655363256 2024-05-03T15:43:43.385292+00:00 19994330.286999940872 29000000.018999990076 27870000.032999988645 3963962.921000003815 60433.655374726 2024-05-03T15:43:44.376299+00:00 19994330.287000060081 29000000.013000011444 27869999.964999999851 3962440.998000026215 60433.655386385 2024-05-03T15:43:45.383675+00:00 19994330.289999961853 29000000.007999960333 27870000.023999989033 3955262.003999948967 60433.655397855 2024-05-03T15:43:46.374682+00:00 19994330.287999991328 28999999.968000050634 27869999.948000010103 3953651.001000047196 60433.655409514 2024-05-03T15:43:47.382057+00:00 19994330.285000089556 28999999.998000029474 27870000.039999991655 3954518.029999970924 60433.655420985 2024-05-03T15:43:48.373064+00:00 19994330.290999889374 29000000.025999899954 27869999.994000021368 3957248.906000018120 60433.655432644 2024-05-03T15:43:49.380439+00:00 19994330.287000060081 28999999.984000090510 27869999.979999989271 3958029.095999956131 60433.655444120 2024-05-03T15:43:50.371942+00:00 19994330.287999991328 28999999.995999928564 27870000.025999989361 3957016.922999978065 60433.655455774 2024-05-03T15:43:51.378823+00:00 19994330.282000061125 28999999.984000090510 27869999.990000009537 3960897.018000007141 60433.655467249 2024-05-03T15:43:52.370325+00:00 19994330.289999961853 29000000.018000010401 27870000.048999968916 3955489.069000006188 60433.655478909 2024-05-03T15:43:53.377701+00:00 19994330.289000030607 29000000.002999901772 27869999.974000040442 3957554.070999979973 60433.655490562 2024-05-03T15:43:54.384579+00:00 19994330.286999940872 28999999.986000061035 27869999.967999991030 3957342.916000009049 60433.655502038 2024-05-03T15:43:55.376083+00:00 19994330.289000030607 29000000.024999979883 27870000.008000019938 3964719.981000065804 60433.655513692 2024-05-03T15:43:56.382962+00:00 19994330.286999940872 28999999.975999951363 27869999.995000001043 3960620.945999979973 60433.655525167 2024-05-03T15:43:57.374465+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3956157.046000003815 60433.655536821 2024-05-03T15:43:58.381344+00:00 19994330.287000060081 28999999.998000029474 27869999.994000021368 3961014.949000000954 60433.655548291 2024-05-03T15:43:59.372352+00:00 19994330.288999918848 29000000.024000048637 27870000.044000029564 3959080.032999991905 60433.655559951 2024-05-03T15:44:00.379727+00:00 19994330.287999991328 28999999.980999950320 27869999.944999929518 3962056.059999942780 60433.655571426 2024-05-03T15:44:01.371230+00:00 19994330.287000060081 29000000.006000038236 27870000.034000039101 3955523.907999991905 60433.655583080 2024-05-03T15:44:02.378109+00:00 19994330.287000000477 28999999.988999959081 27870000.008000019938 3960427.064000010025 60433.655594556 2024-05-03T15:44:03.369613+00:00 19994330.289999999106 28999999.998000029474 27869999.980000019073 3956566.927000045776 60433.655606215 2024-05-03T15:44:04.376988+00:00 19994330.285000000149 28999999.986999999732 27869999.998999949545 3960911.929999948014 60433.655617869 2024-05-03T15:44:05.383868+00:00 19994330.289000000805 29000000.021999999881 27870000.006999969482 3965021.138000010978 60433.655629344 2024-05-03T15:44:06.375370+00:00 19994330.287000000477 29000000.010999999940 27869999.993000030518 3960709.939000010025 60433.655641004 2024-05-03T15:44:07.382745+00:00 19994330.287000000477 28999999.984999999404 27869999.990000009537 3962189.975000023842 60433.655652474 2024-05-03T15:44:08.373752+00:00 19994330.287999991328 29000000.011000011116 27870000.023999929428 3961937.098999977112 60433.655664133 2024-05-03T15:44:09.381127+00:00 19994330.290000021458 28999999.981000009924 27869999.993000030518 3956836.929000000004 60433.655675609 2024-05-03T15:44:10.372630+00:00 19994330.285999979824 29000000.005999978632 27869999.978999968618 3960221.028000000864 60433.655687263 2024-05-03T15:44:11.379510+00:00 19994330.288000021130 29000000.002000000328 27869999.957000020891 3958388.041999998968 60433.655698739 2024-05-03T15:44:12.371013+00:00 19994330.285999979824 29000000.002999991179 27870000.068000078201 3956735.010999999940 60433.655710392 2024-05-03T15:44:13.377895+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3959178.990999999922 60433.655721868 2024-05-03T15:44:14.369395+00:00 19994330.287000000477 28999999.997000038624 27870000.015999909490 3960408.986000000965 60433.655733528 2024-05-03T15:44:15.376770+00:00 19994330.287000000477 28999999.977999988943 27869999.945999979973 3957851.969999998808 60433.655745181 2024-05-03T15:44:16.383650+00:00 19994330.291999999434 29000000.029999971390 27870000.007000088692 3958781.080999999773 60433.655756657 2024-05-03T15:44:17.375153+00:00 19994330.287000000477 29000000.008000019938 27870000.110999941826 3962022.853000000119 60433.655768311 2024-05-03T15:44:18.382032+00:00 19994330.286000009626 28999999.977000001818 27869999.897999998182 3962789.021999999881 60433.655779786 2024-05-03T15:44:19.373535+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3956208.116999999154 60433.655791440 2024-05-03T15:44:20.380416+00:00 19994330.288999971002 28999999.991999980062 27869999.997999999672 3956701.917999998201 60433.655802916 2024-05-03T15:44:21.371918+00:00 19994330.287000000477 29000000.031000021845 27870000.013000000268 3958483.960000000894 60433.655814569 2024-05-03T15:44:22.378797+00:00 19994330.287000000477 28999999.986000001431 27869999.958000000566 3959356.977000006009 60433.655826045 2024-05-03T15:44:23.370300+00:00 19994330.290000021458 28999999.991000059992 27869999.995999988168 3960169.012999997009 60433.655837704 2024-05-03T15:44:24.377675+00:00 19994330.288999971002 29000000.007999900728 27870000.026000019163 3958873.142999999225 60433.655849358 2024-05-03T15:44:25.384554+00:00 19994330.286000009626 28999999.953999999911 27870000.004999998957 3954628.903000005055 60433.655860834 2024-05-03T15:44:26.376057+00:00 19994330.287000000477 29000000.058000091463 27870000.015999998897 3958833.942999988794 60433.655872494 2024-05-03T15:44:27.383433+00:00 19994330.285999950022 28999999.995999928564 27869999.962999999523 3961796.020000011194 60433.655883963 2024-05-03T15:44:28.374440+00:00 19994330.287999991328 28999999.977000001818 27870000.002999961376 3954326.151999995112 60433.655895623 2024-05-03T15:44:29.381815+00:00 19994330.287000060081 28999999.996000051498 27869999.996000051498 3960043.871999993920 60433.655907093 2024-05-03T15:44:30.372822+00:00 19994330.289999961853 29000000.036000009626 27870000.009999990463 3962068.065000012983 60433.655918752 2024-05-03T15:44:31.380197+00:00 19994330.287000060081 28999999.945999979973 27870000.022999998182 3961581.033999993932 60433.655930222 2024-05-03T15:44:32.371205+00:00 19994330.288999918848 29000000.031999949366 27869999.981999989599 3956884.923000007868 60433.655941882 2024-05-03T15:44:33.378580+00:00 19994330.285000089556 28999999.999000068754 27870000.054000020027 3960460.015999988187 60433.655953352 2024-05-03T15:44:34.369587+00:00 19994330.288999918848 29000000.014999989420 27869999.988999959081 3958504.998000010848 60433.655965011 2024-05-03T15:44:35.376962+00:00 19994330.284000039101 28999999.980000019073 27869999.949000000954 3962311.106999992859 60433.655976671 2024-05-03T15:44:36.384338+00:00 19994330.289000030607 29000000.011999960989 27870000.053000029176 3961894.835999995004 60433.655988140 2024-05-03T15:44:37.375345+00:00 19994330.289000030607 29000000.001000050455 27869999.977000001818 3961135.131000012159 60433.655999800 2024-05-03T15:44:38.382720+00:00 19994330.289999961853 29000000.002999901772 27869999.970999959856 3959855.907999991905 60433.656011270 2024-05-03T15:44:39.373727+00:00 19994330.286000009626 28999999.996000051498 27870000.006000038236 3963828.995000004768 60433.656022930 2024-05-03T15:44:40.381102+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3963004.021999999881 60433.656034405 2024-05-03T15:44:41.372605+00:00 19994330.287999991328 28999999.978000000119 27870000.051999930292 3964783.975999996066 60433.656046059 2024-05-03T15:44:42.379485+00:00 19994330.286000009626 29000000.004000000656 27869999.961000081152 3955313.062999994028 60433.656057535 2024-05-03T15:44:43.370988+00:00 19994330.286000009626 28999999.997000001371 27869999.995999928564 3957665.923999994993 60433.656069188 2024-05-03T15:44:44.377867+00:00 19994330.290999889374 29000000.013000000268 27870000.032000061125 3958294.965000004042 60433.656080659 2024-05-03T15:44:45.368874+00:00 19994330.291000008583 28999999.989999990910 27869999.991999980062 3959184.114000021946 60433.656092318 2024-05-03T15:44:46.376249+00:00 19994330.282999988645 28999999.980000019073 27869999.957999940962 3961462.988999993075 60433.656103977 2024-05-03T15:44:47.383624+00:00 19994330.288000110537 29000000.018999990076 27870000.009999990463 3960456.062999994028 60433.656115447 2024-05-03T15:44:48.374632+00:00 19994330.288999918848 28999999.988999988884 27869999.986999988556 3959322.884999989998 60433.656127106 2024-05-03T15:44:49.382007+00:00 19994330.284000039101 29000000.015999998897 27870000.019000049680 3958800.032000004780 60433.656138582 2024-05-03T15:44:50.373510+00:00 19994330.289000030607 28999999.997999999672 27870000.029999971390 3961381.993000001181 60433.656150236 2024-05-03T15:44:51.380389+00:00 19994330.288999918848 29000000.004999998957 27869999.944000009447 3961771.944000006188 60433.656161712 2024-05-03T15:44:52.371893+00:00 19994330.287999991328 28999999.995000001043 27870000.057000041008 3966687.069000006188 60433.656173371 2024-05-03T15:44:53.379269+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3960719.010999978054 60433.656184841 2024-05-03T15:44:54.370275+00:00 19994330.290000081062 29000000.005999978632 27869999.986999988556 3961837.980000019073 60433.656196501 2024-05-03T15:44:55.377650+00:00 19994330.287000000477 28999999.997000038624 27869999.977000001818 3959316.025999993086 60433.656207970 2024-05-03T15:44:56.368658+00:00 19994330.282000001520 28999999.977000001818 27870000.020000100136 3960020.863000005018 60433.656219630 2024-05-03T15:44:57.376033+00:00 19994330.289999999106 29000000.018000010401 27869999.979999899864 3956362.069000006188 60433.656231284 2024-05-03T15:44:58.382912+00:00 19994330.289000000805 28999999.998999949545 27870000.013999998569 3954826.048999994993 60433.656242759 2024-05-03T15:44:59.374415+00:00 19994330.289000000805 29000000.000999990851 27870000.037999998778 3959485.951000005007 60433.656254419 2024-05-03T15:45:00.381790+00:00 19994330.287999998778 29000000.004999998957 27869999.980000000447 3964326.074999988079 60433.656265889 2024-05-03T15:45:01.372797+00:00 19994330.287999991328 29000000.000000000000 27870000.015999998897 3959030.027999997139 60433.656277549 2024-05-03T15:45:02.380173+00:00 19994330.288000021130 29000000.019000049680 27870000.005000010133 3959304.875000000000 60433.656289018 2024-05-03T15:45:03.371180+00:00 19994330.289000000805 28999999.967000011355 27869999.961999978870 3955023.067000002135 60433.656300678 2024-05-03T15:45:04.378555+00:00 19994330.280999988317 28999999.988000039011 27869999.987000018358 3958630.992000014056 60433.656312148 2024-05-03T15:45:05.369562+00:00 19994330.289999991655 29000000.035999890417 27870000.030000001192 3961308.993999987841 60433.656323807 2024-05-03T15:45:06.376937+00:00 19994330.289000000805 28999999.979000091553 27869999.961999978870 3963998.023000001907 60433.656335467 2024-05-03T15:45:07.384312+00:00 19994330.287000000477 29000000.008999940008 27870000.024000018835 3957824.004999995232 60433.656346942 2024-05-03T15:45:08.375816+00:00 19994330.289000000805 28999999.986999988556 27870000.008999999613 3958407.011000006925 60433.656358596 2024-05-03T15:45:09.382695+00:00 19994330.287999991328 29000000.012000080198 27870000.009999990463 3959803.055999993812 60433.656370072 2024-05-03T15:45:10.374198+00:00 19994330.282999988645 28999999.973999980837 27869999.953000009060 3960692.886000006925 60433.656381725 2024-05-03T15:45:11.381077+00:00 19994330.286000009626 29000000.018000010401 27870000.041999999434 3955685.011000006925 60433.656393201 2024-05-03T15:45:12.372580+00:00 19994330.291000008583 28999999.990000009537 27869999.964999970049 3957463.003999977838 60433.656404855 2024-05-03T15:45:13.379460+00:00 19994330.287999991328 29000000.020999908447 27870000.021000031382 3957840.000000000000 60433.656416330 2024-05-03T15:45:14.370963+00:00 19994330.285000029951 28999999.980000019073 27869999.949000000954 3959234.030000001192 60433.656427984 2024-05-03T15:45:15.377842+00:00 19994330.291000008583 29000000.024000048637 27870000.046999990940 3955190.928000003099 60433.656439460 2024-05-03T15:45:16.369345+00:00 19994330.287999991328 28999999.972999930382 27869999.998999949545 3959887.020000011194 60433.656451114 2024-05-03T15:45:17.376224+00:00 19994330.286000009626 29000000.020000100136 27870000.003000020981 3954073.064999998081 60433.656462773 2024-05-03T15:45:18.383600+00:00 19994330.285999950022 29000000.004000000656 27870000.024000048637 3958733.953000009060 60433.656474243 2024-05-03T15:45:19.374607+00:00 19994330.291000008583 29000000.000999990851 27869999.975000020117 3961688.075999975204 60433.656485903 2024-05-03T15:45:20.381982+00:00 19994330.287000000477 28999999.984000001103 27869999.995000001043 3958618.907000004780 60433.656497378 2024-05-03T15:45:21.373485+00:00 19994330.284999970347 28999999.993999999017 27869999.989999890327 3962752.959999979008 60433.656509032 2024-05-03T15:45:22.380365+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3962437.114000021946 60433.656520508 2024-05-03T15:45:23.371868+00:00 19994330.292000059038 29000000.026999980211 27869999.985000010580 3962151.954999982845 60433.656532161 2024-05-03T15:45:24.378747+00:00 19994330.284999970347 28999999.991000000387 27870000.047000050545 3961855.978000044823 60433.656543637 2024-05-03T15:45:25.370250+00:00 19994330.284000039101 29000000.002000000328 27869999.953999999911 3954478.043999969959 60433.656555291 2024-05-03T15:45:26.377129+00:00 19994330.287999991328 28999999.992000009865 27870000.039000030607 3953196.970000029076 60433.656566767 2024-05-03T15:45:27.368632+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3961197.104999959003 60433.656578426 2024-05-03T15:45:28.376008+00:00 19994330.287000060081 28999999.995999988168 27869999.990999940783 3958466.884000002872 60433.656590080 2024-05-03T15:45:29.382887+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3955662.993000030983 60433.656601556 2024-05-03T15:45:30.374390+00:00 19994330.285999890417 28999999.975000020117 27870000.037000060081 3957336.069999992847 60433.656613209 2024-05-03T15:45:31.381269+00:00 19994330.289000030607 29000000.020999971777 27869999.986999988556 3955746.989000021946 60433.656624685 2024-05-03T15:45:32.372772+00:00 19994330.287000060081 28999999.998000029474 27869999.967000011355 3956375.035999954212 60433.656636344 2024-05-03T15:45:33.380150+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3960816.950000048149 60433.656647814 2024-05-03T15:45:34.371155+00:00 19994330.287999991328 29000000.008999940008 27869999.985999941826 3964596.996999979019 60433.656659474 2024-05-03T15:45:35.378531+00:00 19994330.286999940872 28999999.970000028610 27869999.991000059992 3962725.898000001907 60433.656670944 2024-05-03T15:45:36.369537+00:00 19994330.287999991328 29000000.029000040144 27869999.988999959081 3956937.113999962807 60433.656682603 2024-05-03T15:45:37.376912+00:00 19994330.289000030607 28999999.986999988556 27870000.006999999285 3957902.036000012886 60433.656694073 2024-05-03T15:45:38.367920+00:00 19994330.289000030607 29000000.016999959946 27870000.006000000983 3957567.932000041008 60433.656705727 2024-05-03T15:45:39.374798+00:00 19994330.283999919891 28999999.985000010580 27870000.026999998838 3953195.932999968994 60433.656717386 2024-05-03T15:45:40.382174+00:00 19994330.289000030607 29000000.008999940008 27870000.006000008434 3956514.074999988079 60433.656728862 2024-05-03T15:45:41.373677+00:00 19994330.287000060081 29000000.009000059217 27870000.059999998659 3955560.018999993801 60433.656740515 2024-05-03T15:45:42.380556+00:00 19994330.286999940872 28999999.993999961764 27869999.959999978542 3958172.944000006188 60433.656751991 2024-05-03T15:45:43.372060+00:00 19994330.289999961853 28999999.991999980062 27869999.975000020117 3957173.125000000000 60433.656763645 2024-05-03T15:45:44.378939+00:00 19994330.289000030607 29000000.003000020981 27869999.968999978155 3963847.919000030030 60433.656775121 2024-05-03T15:45:45.370442+00:00 19994330.286000009626 28999999.990000009537 27870000.002000030130 3955685.004000008106 60433.656786780 2024-05-03T15:45:46.377817+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3960635.990999997128 60433.656798250 2024-05-03T15:45:47.368825+00:00 19994330.287999991328 28999999.980000019073 27869999.991000000387 3961138.977999985218 60433.656809910 2024-05-03T15:45:48.376199+00:00 19994330.285000089556 29000000.021999958903 27869999.998999949545 3957383.980000019073 60433.656821569 2024-05-03T15:45:49.383576+00:00 19994330.287000000477 28999999.976000070572 27869999.907000008970 3953942.029999970924 60433.656833039 2024-05-03T15:45:50.374582+00:00 19994330.289000000805 29000000.011999960989 27870000.082000020891 3954688.841000020970 60433.656844693 2024-05-03T15:45:51.381461+00:00 19994330.289999999106 29000000.014999989420 27869999.971999999136 3958463.199000000954 60433.656856169 2024-05-03T15:45:52.372965+00:00 19994330.284000009298 28999999.991000059992 27870000.044000029564 3960426.959999979008 60433.656867828 2024-05-03T15:45:53.380339+00:00 19994330.285999998450 29000000.001999970526 27869999.955999970436 3959508.037000000011 60433.656879298 2024-05-03T15:45:54.371347+00:00 19994330.287999998778 29000000.008999940008 27870000.060999989510 3958867.952000021935 60433.656890958 2024-05-03T15:45:55.378722+00:00 19994330.287999991328 28999999.995000001043 27869999.921999990940 3958424.065999985207 60433.656902427 2024-05-03T15:45:56.369729+00:00 19994330.287000000477 28999999.984999999404 27870000.037999991328 3956483.038999975193 60433.656914087 2024-05-03T15:45:57.377104+00:00 19994330.291000008583 29000000.002999991179 27869999.996999979019 3957223.955000042915 60433.656925557 2024-05-03T15:45:58.368111+00:00 19994330.287000000477 29000000.000999998301 27870000.021000031382 3960204.865000010002 60433.656937216 2024-05-03T15:45:59.375486+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3956315.125999987125 60433.656948870 2024-05-03T15:46:00.382366+00:00 19994330.287000000477 28999999.983000010252 27869999.955999970436 3956761.981000006199 60433.656960346 2024-05-03T15:46:01.373869+00:00 19994330.285000000149 28999999.999000009149 27869999.978999968618 3957567.927999972831 60433.656972005 2024-05-03T15:46:02.381244+00:00 19994330.290000021458 29000000.024999979883 27870000.050000071526 3954409.106999992859 60433.656983475 2024-05-03T15:46:03.372251+00:00 19994330.289999961853 29000000.008000019938 27869999.980999950320 3957613.012000023853 60433.656995134 2024-05-03T15:46:04.379627+00:00 19994330.285000029951 28999999.961999978870 27870000.003000020981 3954238.899999976158 60433.657006605 2024-05-03T15:46:05.370634+00:00 19994330.287999991328 28999999.989000018686 27869999.998000029474 3955851.032000004780 60433.657018264 2024-05-03T15:46:06.378010+00:00 19994330.287999991328 29000000.005999978632 27870000.003999948502 3962240.938000022899 60433.657029734 2024-05-03T15:46:07.369016+00:00 19994330.287000000477 29000000.004000011832 27869999.988999959081 3956897.140999972820 60433.657041393 2024-05-03T15:46:08.376392+00:00 19994330.289000030607 29000000.029999971390 27870000.008000019938 3959161.879999995232 60433.657052863 2024-05-03T15:46:09.367399+00:00 19994330.281000021845 29000000.006000038236 27869999.973000049591 3961007.020000040997 60433.657064523 2024-05-03T15:46:10.374774+00:00 19994330.292999979109 28999999.985000010580 27870000.036000009626 3959003.064999998081 60433.657076176 2024-05-03T15:46:11.381653+00:00 19994330.287999991328 28999999.991000000387 27869999.929000020027 3958544.955999969970 60433.657087652 2024-05-03T15:46:12.373156+00:00 19994330.288999971002 29000000.016999959946 27870000.058999899775 3959616.072000027169 60433.657099312 2024-05-03T15:46:13.380533+00:00 19994330.286000009626 29000000.000999990851 27869999.976000070572 3958418.995999991894 60433.657110782 2024-05-03T15:46:14.371539+00:00 19994330.286000009626 28999999.999000068754 27870000.054000020027 3957467.982999979984 60433.657122441 2024-05-03T15:46:15.378914+00:00 19994330.290999948978 28999999.983999971300 27869999.999000009149 3956580.933000028133 60433.657133911 2024-05-03T15:46:16.369921+00:00 19994330.284000039101 28999999.991999980062 27869999.962999999523 3958764.956999958027 60433.657145570 2024-05-03T15:46:17.377297+00:00 19994330.287000060081 29000000.034000039101 27869999.984000001103 3959509.048000038136 60433.657157041 2024-05-03T15:46:18.368303+00:00 19994330.288999918848 28999999.971999999136 27870000.054000008851 3961771.986000000965 60433.657168700 2024-05-03T15:46:19.375678+00:00 19994330.289000030607 28999999.987999919802 27869999.927999999374 3957457.035999954212 60433.657180354 2024-05-03T15:46:20.382558+00:00 19994330.284999970347 28999999.993000030518 27870000.013999998569 3954934.022000014782 60433.657191829 2024-05-03T15:46:21.374061+00:00 19994330.290000081062 29000000.036000009626 27870000.037000000477 3960921.008000016212 60433.657203483 2024-05-03T15:46:22.380940+00:00 19994330.286999940872 28999999.978000041097 27869999.986000001431 3956525.987999976147 60433.657214959 2024-05-03T15:46:23.372443+00:00 19994330.284999970347 29000000.030999898911 27870000.015999998897 3959511.985000013839 60433.657226613 2024-05-03T15:46:24.379322+00:00 19994330.287000060081 28999999.992000099272 27870000.026999980211 3955613.014000058174 60433.657238089 2024-05-03T15:46:25.370827+00:00 19994330.289000030607 29000000.003999948502 27869999.995999988168 3957742.917999982834 60433.657249748 2024-05-03T15:46:26.378203+00:00 19994330.288999918848 28999999.957000020891 27869999.930000010878 3951396.015999913216 60433.657261218 2024-05-03T15:46:27.369208+00:00 19994330.286000009626 29000000.034999970347 27870000.041000008583 3961662.074000000954 60433.657272877 2024-05-03T15:46:28.376583+00:00 19994330.290000081062 28999999.986999988556 27869999.981000009924 3961447.036000012886 60433.657284347 2024-05-03T15:46:29.367591+00:00 19994330.286999940872 29000000.012000080198 27869999.991000000387 3955872.877000092994 60433.657296007 2024-05-03T15:46:30.374966+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3960751.084999918938 60433.657307660 2024-05-03T15:46:31.381845+00:00 19994330.289000030607 28999999.999000068754 27870000.056999981403 3958319.017000079155 60433.657319136 2024-05-03T15:46:32.373348+00:00 19994330.286000009626 28999999.999000001699 27869999.894999980927 3962966.914999961853 60433.657330795 2024-05-03T15:46:33.380723+00:00 19994330.288999918848 28999999.988000001758 27870000.029000040144 3961604.113999962807 60433.657342265 2024-05-03T15:46:34.371730+00:00 19994330.287000060081 29000000.006999991834 27870000.055999990553 3959054.904999970924 60433.657353925 2024-05-03T15:46:35.379107+00:00 19994330.287999991328 28999999.998000010848 27870000.000999931246 3960360.119000076782 60433.657365395 2024-05-03T15:46:36.370113+00:00 19994330.289000030607 28999999.979999989271 27869999.971999999136 3961103.891999959946 60433.657377054 2024-05-03T15:46:37.377488+00:00 19994330.286999940872 29000000.017000019550 27869999.966000080109 3958033.029999970924 60433.657388524 2024-05-03T15:46:38.368495+00:00 19994330.284999970347 29000000.008999969810 27870000.051999930292 3962530.976000071038 60433.657400184 2024-05-03T15:46:39.375871+00:00 19994330.287999991328 28999999.982000019401 27869999.976000070572 3963967.036000012886 60433.657411654 2024-05-03T15:46:40.366878+00:00 19994330.290000081062 29000000.009999990463 27870000.009999990463 3958968.964999914169 60433.657423313 2024-05-03T15:46:41.374253+00:00 19994330.284999970347 28999999.998000029474 27869999.970000028610 3955279.996000051033 60433.657434972 2024-05-03T15:46:42.381629+00:00 19994330.291000008583 28999999.994999948889 27870000.009999990463 3953837.000000000000 60433.657446443 2024-05-03T15:46:43.372635+00:00 19994330.287999998778 29000000.019000049680 27870000.047999981791 3957768.131999969017 60433.657458102 2024-05-03T15:46:44.380010+00:00 19994330.285999998450 28999999.973999980837 27869999.935999989510 3956721.861000061035 60433.657469572 2024-05-03T15:46:45.371018+00:00 19994330.284000001848 29000000.013999998569 27870000.016999959946 3958463.041999936104 60433.657481231 2024-05-03T15:46:46.378393+00:00 19994330.289999991655 29000000.001999970526 27870000.013000011444 3958147.957000017166 60433.657492701 2024-05-03T15:46:47.369401+00:00 19994330.287000000477 29000000.004000011832 27870000.019000049680 3957040.111000061035 60433.657504361 2024-05-03T15:46:48.376776+00:00 19994330.285999998450 29000000.003000020981 27870000.016999959946 3961664.895999907982 60433.657515836 2024-05-03T15:46:49.368279+00:00 19994330.290000021458 28999999.995000001043 27870000.021000031382 3961132.001000047196 60433.657527491 2024-05-03T15:46:50.375158+00:00 19994330.287999991328 28999999.990000009537 27869999.929999951273 3960272.050999999046 60433.657539150 2024-05-03T15:46:51.382533+00:00 19994330.287999991328 29000000.021000031382 27869999.986000061035 3959803.988999962807 60433.657550620 2024-05-03T15:46:52.373540+00:00 19994330.284000009298 28999999.993999961764 27869999.975000020117 3959377.968999981880 60433.657562279 2024-05-03T15:46:53.380916+00:00 19994330.293000008911 29000000.006000038236 27870000.081999901682 3955166.053000092972 60433.657573749 2024-05-03T15:46:54.371923+00:00 19994330.283999979496 29000000.004999998957 27869999.991000000387 3955905.880999923218 60433.657585409 2024-05-03T15:46:55.379298+00:00 19994330.288000021130 28999999.998999949545 27870000.011999990791 3956063.019000052940 60433.657596884 2024-05-03T15:46:56.370801+00:00 19994330.288999971002 28999999.971999999136 27869999.927000001073 3960590.011999965180 60433.657608538 2024-05-03T15:46:57.377682+00:00 19994330.289000030607 29000000.019999980927 27869999.996000010520 3960823.047999978065 60433.657620008 2024-05-03T15:46:58.368687+00:00 19994330.284999970347 28999999.998000029474 27870000.088999990374 3957226.875000000000 60433.657631667 2024-05-03T15:46:59.376063+00:00 19994330.287999991328 28999999.983999971300 27869999.960999999195 3959707.193000078201 60433.657643137 2024-05-03T15:47:00.367070+00:00 19994330.286000009626 29000000.009000059217 27869999.982000019401 3962871.998999952804 60433.657654797 2024-05-03T15:47:01.374445+00:00 19994330.287000000477 28999999.996999979019 27869999.989999979734 3961293.929999948014 60433.657666456 2024-05-03T15:47:02.381820+00:00 19994330.287999991328 29000000.016000028700 27870000.057000011206 3958655.998000026215 60433.657677932 2024-05-03T15:47:03.373325+00:00 19994330.290000021458 28999999.993999961764 27869999.975000020117 3964063.031000018120 60433.657689586 2024-05-03T15:47:04.380202+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3954808.013000010978 60433.657701056 2024-05-03T15:47:05.371210+00:00 19994330.289000030607 28999999.993999961764 27870000.030000030994 3960806.958999990951 60433.657712715 2024-05-03T15:47:06.378585+00:00 19994330.284999970347 29000000.036000009626 27870000.037000000477 3959400.014000058174 60433.657724191 2024-05-03T15:47:07.370088+00:00 19994330.289000030607 28999999.975000020117 27870000.005999978632 3962107.911000012886 60433.657735845 2024-05-03T15:47:08.376967+00:00 19994330.283999979496 29000000.006999969482 27869999.962999999523 3959710.008999944199 60433.657747320 2024-05-03T15:47:09.368470+00:00 19994330.288000050932 29000000.008999999613 27870000.008999999613 3959872.128000020981 60433.657758974 2024-05-03T15:47:10.375350+00:00 19994330.291000008583 28999999.973999999464 27869999.964999970049 3960330.968999981880 60433.657770450 2024-05-03T15:47:11.366852+00:00 19994330.287999991328 29000000.008000001311 27869999.984000030905 3954935.973000050057 60433.657782103 2024-05-03T15:47:12.373732+00:00 19994330.286999940872 29000000.001999989152 27870000.016999959946 3956105.008999944199 60433.657793763 2024-05-03T15:47:13.381107+00:00 19994330.289999961853 29000000.012000009418 27870000.014999989420 3957381.970000029076 60433.657805233 2024-05-03T15:47:14.372115+00:00 19994330.282000061125 28999999.977999988943 27870000.017000079155 3958853.988999962807 60433.657816892 2024-05-03T15:47:15.379489+00:00 19994330.287999991328 29000000.029000010341 27870000.009999990463 3957227.062000035774 60433.657828362 2024-05-03T15:47:16.370497+00:00 19994330.287000060081 28999999.967999991030 27869999.954999919981 3957197.978999971878 60433.657840022 2024-05-03T15:47:17.377872+00:00 19994330.291999939829 29000000.036000009626 27870000.038000110537 3959253.940000057220 60433.657851498 2024-05-03T15:47:18.369375+00:00 19994330.286000009626 28999999.985000010580 27870000.007999900728 3960739.088999987114 60433.657863151 2024-05-03T15:47:19.376254+00:00 19994330.286999940872 28999999.977999988943 27870000.008000019938 3962537.013000010978 60433.657874627 2024-05-03T15:47:20.367758+00:00 19994330.288000110537 29000000.022000011057 27869999.985000010580 3959186.917999982834 60433.657886286 2024-05-03T15:47:21.375132+00:00 19994330.288999918848 29000000.001999970526 27870000.019999980927 3961880.986999989022 60433.657897756 2024-05-03T15:47:22.366140+00:00 19994330.285000089556 28999999.995000001043 27869999.974000100046 3958127.945999979973 60433.657909416 2024-05-03T15:47:23.373515+00:00 19994330.283999919891 28999999.985000010580 27869999.992999911308 3959492.090000032913 60433.657921069 2024-05-03T15:47:24.380394+00:00 19994330.292000059038 29000000.013000011444 27869999.993000030518 3956710.004999995232 60433.657932545 2024-05-03T15:47:25.371897+00:00 19994330.288999918848 29000000.007999960333 27870000.026000019163 3963309.061999917030 60433.657944199 2024-05-03T15:47:26.378776+00:00 19994330.286000009626 28999999.981000009924 27870000.018000010401 3958533.952000021935 60433.657955674 2024-05-03T15:47:27.370280+00:00 19994330.286000009626 29000000.004000071436 27869999.922999981791 3959945.924000024796 60433.657967328 2024-05-03T15:47:28.377159+00:00 19994330.289000030607 29000000.003999948502 27870000.008999940008 3956766.065000057220 60433.657978804 2024-05-03T15:47:29.368662+00:00 19994330.287999991328 29000000.001999970526 27870000.077000018209 3961512.032999991905 60433.657990464 2024-05-03T15:47:30.376037+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3962000.826999903191 60433.658001933 2024-05-03T15:47:31.367045+00:00 19994330.286999940872 28999999.976000070572 27870000.006000038236 3956421.172000051010 60433.658013593 2024-05-03T15:47:32.374420+00:00 19994330.291000008583 28999999.988999959081 27869999.960999999195 3959775.896000028122 60433.658025252 2024-05-03T15:47:33.381796+00:00 19994330.287000060081 29000000.032999988645 27870000.022999998182 3959053.087000011932 60433.658036722 2024-05-03T15:47:34.372803+00:00 19994330.287999991328 28999999.991999980062 27870000.021000001580 3957664.944999932777 60433.658048382 2024-05-03T15:47:35.380178+00:00 19994330.286999940872 28999999.983999971300 27869999.973000001162 3960056.983000040054 60433.658059852 2024-05-03T15:47:36.371185+00:00 19994330.284000001848 29000000.018000010401 27869999.971000000834 3954619.998999952804 60433.658071511 2024-05-03T15:47:37.378561+00:00 19994330.289000000805 29000000.019000049680 27870000.030000001192 3955454.035000085831 60433.658082981 2024-05-03T15:47:38.369567+00:00 19994330.287999998778 28999999.977000001818 27870000.041999999434 3960303.953999996185 60433.658094641 2024-05-03T15:47:39.376942+00:00 19994330.289999999106 29000000.008000019938 27869999.914000000805 3958938.047999978065 60433.658106111 2024-05-03T15:47:40.367950+00:00 19994330.285999998450 28999999.993000030518 27870000.000999990851 3958573.001999973785 60433.658117770 2024-05-03T15:47:41.375325+00:00 19994330.290000010282 28999999.988999959081 27870000.039000000805 3961473.968000053894 60433.658129240 2024-05-03T15:47:42.366333+00:00 19994330.285000000149 29000000.011000040919 27869999.985000010580 3959949.097000002861 60433.658140900 2024-05-03T15:47:43.373707+00:00 19994330.291000008583 28999999.997999910265 27870000.034999970347 3960305.973999977112 60433.658152559 2024-05-03T15:47:44.381082+00:00 19994330.282000008970 28999999.994000080973 27869999.964000049978 3963099.003000020981 60433.658164029 2024-05-03T15:47:45.372089+00:00 19994333.434999998659 29000000.000999931246 27870000.028000000864 3960555.964999914169 60433.658175688 2024-05-03T15:47:46.379465+00:00 19994511.951999988407 28999999.986000001431 27870000.035999950022 3955390.044000030030 60433.658187164 2024-05-03T15:47:47.370969+00:00 19994535.028999980539 29000000.043000001460 27869999.928000029176 3960624.029999970924 60433.658198823 2024-05-03T15:47:48.378344+00:00 19994535.030000001192 28999999.971999999136 27870000.060999989510 3960575.940000057220 60433.658210293 2024-05-03T15:47:49.369352+00:00 19994535.026999980211 28999999.991999998689 27869999.947000030428 3960917.963999987114 60433.658221953 2024-05-03T15:47:50.376726+00:00 19994535.031000021845 29000000.022999998182 27869999.998000029474 3953755.052999972831 60433.658233423 2024-05-03T15:47:51.367732+00:00 19994535.028000000864 28999999.981999989599 27870000.018000010401 3961942.942999958992 60433.658245082 2024-05-03T15:47:52.375110+00:00 19994535.028000000864 29000000.015000019222 27870000.050999999046 3960123.014000058174 60433.658256552 2024-05-03T15:47:53.366116+00:00 19994535.025000039488 28999999.997999999672 27869999.991999980062 3961932.011999965180 60433.658268211 2024-05-03T15:47:54.373490+00:00 19994535.028999980539 28999999.983000010252 27869999.975999951363 3964444.098999977112 60433.658279866 2024-05-03T15:47:55.380369+00:00 19994535.028000000864 29000000.006000008434 27870000.034000039101 3961066.892000079155 60433.658291341 2024-05-03T15:47:56.371873+00:00 19994535.031000021845 29000000.016999959946 27869999.919999960810 3960417.924000024796 60433.658302995 2024-05-03T15:47:57.378752+00:00 19994535.025999959558 28999999.995999988168 27870000.029999971390 3960252.058999896049 60433.658314471 2024-05-03T15:47:58.370255+00:00 19994535.030000030994 29000000.006000038236 27869999.967000011355 3958517.021000028122 60433.658326124 2024-05-03T15:47:59.377134+00:00 19994535.028000000864 28999999.997999969870 27869999.965000029653 3958589.950999975204 60433.658337600 2024-05-03T15:48:00.368637+00:00 19994535.029999971390 28999999.971999999136 27870000.118000030518 3958877.039000033867 60433.658349259 2024-05-03T15:48:01.376012+00:00 19994535.028000000864 29000000.022999998182 27869999.964999910444 3961721.011000037193 60433.658360729 2024-05-03T15:48:02.367020+00:00 19994535.027000010014 29000000.009999990463 27870000.016000028700 3963478.090999960899 60433.658372383 2024-05-03T15:48:03.373899+00:00 19994535.029000040144 28999999.978000041097 27870000.000000000000 3966465.850000023842 60433.658384043 2024-05-03T15:48:04.381274+00:00 19994223.501999970526 29544109.000999990851 28130371.001000050455 4004761.113000034820 60433.658395512 2024-05-03T15:48:05.372281+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3961644.038999915123 60433.658407172 2024-05-03T15:48:06.379657+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3962786.975000023842 60433.658418642 2024-05-03T15:48:07.370664+00:00 19994330.292999979109 29000000.006999969482 27869999.963999990374 3958880.004000068177 60433.658430302 2024-05-03T15:48:08.378040+00:00 19994330.286000009626 29000000.008999940008 27870000.026000019163 3959971.903999925125 60433.658441777 2024-05-03T15:48:09.369542+00:00 19994330.287999991328 29000000.007000088692 27870000.039999961853 3958982.018000007141 60433.658453431 2024-05-03T15:48:10.376421+00:00 19994330.284999970347 28999999.986999988556 27869999.975000020117 3956735.087000011932 60433.658464907 2024-05-03T15:48:11.367925+00:00 19994330.286000009626 28999999.990999940783 27869999.958999998868 3962655.896999955177 60433.658476566 2024-05-03T15:48:12.375300+00:00 19994330.287999991328 29000000.049000021070 27870000.046000000089 3960865.966000080109 60433.658488036 2024-05-03T15:48:13.366307+00:00 19994330.289999961853 28999999.932000041008 27869999.964000001550 3957057.023000001907 60433.658499695 2024-05-03T15:48:14.373682+00:00 19994330.286000009626 29000000.037999991328 27870000.005000010133 3960488.079999924172 60433.658511349 2024-05-03T15:48:15.380561+00:00 19994330.289000030607 29000000.013000011444 27870000.052999999374 3960670.966000080109 60433.658522825 2024-05-03T15:48:16.372064+00:00 19994330.287000060081 28999999.977999929339 27869999.971999999136 3960288.049000024796 60433.658534484 2024-05-03T15:48:17.379440+00:00 19994330.285999890417 29000000.009000059217 27869999.947999980301 3957814.941999911796 60433.658545954 2024-05-03T15:48:18.370447+00:00 19994330.288000110537 28999999.985000010580 27870000.043999999762 3960332.062000035774 60433.658557614 2024-05-03T15:48:19.377822+00:00 19994330.286999940872 29000000.011999960989 27869999.979000028223 3961465.945999979973 60433.658569084 2024-05-03T15:48:20.368829+00:00 19994330.289999961853 29000000.013000011444 27870000.044999960810 3957651.958999990951 60433.658580743 2024-05-03T15:48:21.376206+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3961091.955999969970 60433.658592219 2024-05-03T15:48:22.367708+00:00 19994330.288000110537 28999999.996000051498 27869999.979000028223 3962536.947000027169 60433.658603873 2024-05-03T15:48:23.374587+00:00 19994330.285999890417 28999999.977000001818 27870000.014999989420 3956559.110000013839 60433.658615348 2024-05-03T15:48:24.366092+00:00 19994330.289000030607 29000000.028999999166 27869999.971999999136 3956668.014999986161 60433.658627008 2024-05-03T15:48:25.373467+00:00 19994330.287000060081 29000000.007000010461 27870000.008999999613 3958914.017000079155 60433.658638661 2024-05-03T15:48:26.380346+00:00 19994330.283999919891 28999999.991999998689 27870000.009999990463 3962181.016999959946 60433.658650131 2024-05-03T15:48:27.371352+00:00 19994330.291000008583 29000000.012000009418 27870000.051999989897 3955882.991999983788 60433.658661791 2024-05-03T15:48:28.378727+00:00 19994330.287000060081 28999999.978999968618 27869999.930999990553 3962462.960999966133 60433.658673266 2024-05-03T15:48:29.370231+00:00 19994330.287999991328 28999999.992000009865 27869999.978000041097 3956321.940000057220 60433.658684921 2024-05-03T15:48:30.377109+00:00 19994330.287999998778 28999999.990000009537 27870000.015999909490 3959069.166999936104 60433.658696396 2024-05-03T15:48:31.368612+00:00 19994330.289000000805 29000000.043999999762 27869999.980000019073 3959844.884000062943 60433.658708050 2024-05-03T15:48:32.375492+00:00 19994330.287999998778 28999999.981000009924 27870000.083000060171 3960668.009999989998 60433.658719526 2024-05-03T15:48:33.366995+00:00 19994330.285000000149 28999999.991000000387 27869999.924000021070 3957876.095999956131 60433.658731185 2024-05-03T15:48:34.374370+00:00 19994330.286000009626 28999999.997999969870 27870000.028999920934 3958483.990000010002 60433.658742655 2024-05-03T15:48:35.365377+00:00 19994330.289999991655 28999999.993000030518 27870000.000000000000 3960149.866999983788 60433.658754314 2024-05-03T15:48:36.372753+00:00 19994330.286000009626 28999999.982999980450 27869999.995000001043 3959070.124000072014 60433.658765968 2024-05-03T15:48:37.379631+00:00 19994330.288999971002 29000000.042999979109 27869999.976000070572 3960925.886999965180 60433.658777444 2024-05-03T15:48:38.371135+00:00 19994330.292000029236 28999999.990000009537 27870000.058999899775 3964684.021000028122 60433.658789103 2024-05-03T15:48:39.378510+00:00 19994330.285999979824 29000000.018000010401 27869999.988000039011 3960014.019999980927 60433.658800573 2024-05-03T15:48:40.369517+00:00 19994330.287000000477 28999999.957000020891 27870000.014000058174 3955621.970000000205 60433.658812232 2024-05-03T15:48:41.376892+00:00 19994330.284000009298 29000000.018000010401 27869999.962999939919 3957929.134999999776 60433.658823708 2024-05-03T15:48:42.368395+00:00 19994330.287000000477 28999999.990999940783 27870000.000000000000 3960325.921000000089 60433.658835362 2024-05-03T15:48:43.375275+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3958799.030999999028 60433.658846837 2024-05-03T15:48:44.366778+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3960786.901000001002 60433.658858492 2024-05-03T15:48:45.373657+00:00 19994330.290000021458 28999999.990000009537 27869999.985999941826 3959367.074999998789 60433.658869967 2024-05-03T15:48:46.365161+00:00 19994330.287000000477 29000000.021999958903 27869999.963999990374 3958289.006999998819 60433.658881627 2024-05-03T15:48:47.372535+00:00 19994330.287999991328 29000000.002000089735 27870000.039000030607 3957899.961000002921 60433.658893280 2024-05-03T15:48:48.379415+00:00 19994330.285000029951 28999999.997999910265 27869999.996999979019 3956294.990999997128 60433.658904756 2024-05-03T15:48:49.370918+00:00 19994330.288999971002 28999999.980000019073 27869999.997999999672 3957459.064000003040 60433.658916416 2024-05-03T15:48:50.378294+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3958133.012000001967 60433.658927885 2024-05-03T15:48:51.369300+00:00 19994330.287000000477 28999999.993999961764 27869999.965999998152 3956495.980999999214 60433.658939545 2024-05-03T15:48:52.376675+00:00 19994330.289000030607 28999999.997000098228 27870000.011999990791 3957699.998999997973 60433.658951015 2024-05-03T15:48:53.367683+00:00 19994330.288999971002 29000000.002999901772 27870000.016000021249 3953675.978000000119 60433.658962674 2024-05-03T15:48:54.375058+00:00 19994330.287000000477 29000000.022000070661 27869999.986999988556 3960539.990000002086 60433.658974144 2024-05-03T15:48:55.366065+00:00 19994330.286000009626 28999999.993999961764 27869999.993999991566 3959200.975000001024 60433.658985804 2024-05-03T15:48:56.373440+00:00 19994330.286999940872 28999999.990000009537 27869999.986000001431 3957218.087999999989 60433.658997457 2024-05-03T15:48:57.380319+00:00 19994330.289000030607 29000000.016000028700 27870000.026000019163 3956490.943000004161 60433.659008933 2024-05-03T15:48:58.371823+00:00 19994330.284000039101 28999999.988000039011 27869999.993000000715 3956712.983999996912 60433.659020587 2024-05-03T15:48:59.378702+00:00 19994330.294000029564 29000000.005999919027 27870000.041000008583 3960718.024999991059 60433.659032063 2024-05-03T15:49:00.370205+00:00 19994330.286999940872 28999999.995999999344 27869999.978999968618 3957967.947999998927 60433.659043716 2024-05-03T15:49:01.377084+00:00 19994330.284999970347 29000000.010000001639 27870000.058000031859 3957862.017000005115 60433.659055192 2024-05-03T15:49:02.368588+00:00 19994330.287000060081 28999999.980999998748 27869999.922999981791 3958466.100999996066 60433.659066846 2024-05-03T15:49:03.375467+00:00 19994330.286999940872 29000000.006000000983 27870000.019999980927 3956930.916000009049 60433.659078321 2024-05-03T15:49:04.366970+00:00 19994330.291000008583 28999999.975999999791 27869999.986999988556 3957791.023000001907 60433.659089975 2024-05-03T15:49:05.373849+00:00 19994330.284000039101 29000000.019000019878 27870000.024000048637 3959027.009999989998 60433.659101451 2024-05-03T15:49:06.365353+00:00 19994330.289000030607 28999999.993999991566 27869999.991999980062 3959879.983999996912 60433.659113104 2024-05-03T15:49:07.372232+00:00 19994330.289999961853 29000000.018000010401 27870000.010999981314 3960685.018000007141 60433.659124764 2024-05-03T15:49:08.379607+00:00 19994330.286000009626 28999999.979999989271 27870000.000000000000 3958168.968999996781 60433.659136234 2024-05-03T15:49:09.370614+00:00 19994330.283999919891 29000000.032999988645 27870000.016000028700 3958843.016000003088 60433.659147894 2024-05-03T15:49:10.377989+00:00 19994330.290000081062 28999999.974000040442 27870000.006999969482 3959834.033000006806 60433.659159363 2024-05-03T15:49:11.368996+00:00 19994330.286000009626 28999999.996999979019 27869999.919999960810 3959273.052000001073 60433.659171023 2024-05-03T15:49:12.376371+00:00 19994330.289999961853 29000000.026000019163 27870000.081000089645 3957895.891999990214 60433.659182493 2024-05-03T15:49:13.367379+00:00 19994330.286999940872 28999999.966999951750 27869999.988999959081 3960549.097000002861 60433.659194152 2024-05-03T15:49:14.374754+00:00 19994330.288000110537 29000000.022999998182 27869999.973000049591 3961193.902999997139 60433.659205622 2024-05-03T15:49:15.365761+00:00 19994330.285999890417 28999999.988000039011 27870000.013999938965 3959710.050000011921 60433.659217282 2024-05-03T15:49:16.373136+00:00 19994330.289000030607 29000000.000999990851 27869999.991999980062 3959741.972000002861 60433.659228751 2024-05-03T15:49:17.364143+00:00 19994330.287000060081 29000000.001999970526 27869999.958999991417 3964883.959999979008 60433.659240411 2024-05-03T15:49:18.371519+00:00 19994330.283999919891 28999999.992000039667 27870000.040000081062 3961999.979000002146 60433.659252071 2024-05-03T15:49:19.378894+00:00 19994330.290000081062 29000000.018999930471 27869999.998999949545 3960421.084000021219 60433.659263541 2024-05-03T15:49:20.369901+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3962867.982999979984 60433.659275200 2024-05-03T15:49:21.377277+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3956749.979000002146 60433.659286670 2024-05-03T15:49:22.368283+00:00 19994330.287999991328 29000000.019000049680 27870000.009000059217 3961662.103000015020 60433.659298330 2024-05-03T15:49:23.375659+00:00 19994330.286000009626 28999999.991999980062 27869999.974999900907 3958055.865999997128 60433.659309799 2024-05-03T15:49:24.366666+00:00 19994330.285999998450 28999999.991000059992 27869999.980000019073 3961918.995999991894 60433.659321459 2024-05-03T15:49:25.374041+00:00 19994330.289000000805 29000000.016999959946 27870000.040000081062 3962649.097000002861 60433.659332935 2024-05-03T15:49:26.365544+00:00 19994330.285000000149 28999999.983999971300 27869999.962999939919 3956793.889999986161 60433.659344588 2024-05-03T15:49:27.372423+00:00 19994330.289000000805 29000000.009999990463 27870000.054000020027 3958331.039000004996 60433.659356248 2024-05-03T15:49:28.379799+00:00 19994330.288999989629 29000000.014999989420 27870000.000000000000 3958984.045000017155 60433.659367718 2024-05-03T15:49:29.370806+00:00 19994330.287999998778 28999999.967000011355 27869999.986999999732 3958686.980999975931 60433.659379377 2024-05-03T15:49:30.378181+00:00 19994330.287000000477 29000000.018000010401 27870000.011999990791 3960418.996000022162 60433.659390847 2024-05-03T15:49:31.369188+00:00 19994330.287999991328 28999999.960000038147 27869999.974999990314 3964806.859999984968 60433.659402506 2024-05-03T15:49:32.376563+00:00 19994330.285000029951 29000000.013000011444 27870000.014000009745 3962515.032000004780 60433.659413977 2024-05-03T15:49:33.367571+00:00 19994330.287000000477 29000000.011000040919 27869999.968999978155 3957324.162000000011 60433.659425636 2024-05-03T15:49:34.374946+00:00 19994330.287999991328 28999999.987999919802 27869999.991000000387 3960060.872999995947 60433.659437112 2024-05-03T15:49:35.366450+00:00 19994330.291000008583 29000000.018000010401 27870000.038000021130 3961439.050999999046 60433.659448765 2024-05-03T15:49:36.373329+00:00 19994330.287999991328 29000000.003000020981 27870000.065000001341 3958053.951000005007 60433.659460241 2024-05-03T15:49:37.364832+00:00 19994330.285000029951 28999999.962000001222 27869999.929000020027 3951539.062000005972 60433.659471895 2024-05-03T15:49:38.371710+00:00 19994330.289999961853 29000000.019000001252 27869999.963999990374 3955524.990999997128 60433.659483554 2024-05-03T15:49:39.379086+00:00 19994330.286000009626 29000000.032999999821 27869999.996999979019 3960298.937999994028 60433.659495024 2024-05-03T15:49:40.370094+00:00 19994330.287999991328 28999999.975999999791 27870000.055999990553 3963763.983999996912 60433.659506684 2024-05-03T15:49:41.377469+00:00 19994330.287999991328 28999999.994999989867 27870000.027000010014 3954402.104000002146 60433.659518159 2024-05-03T15:49:42.368973+00:00 19994330.287000000477 28999999.996000021696 27869999.949999991804 3957514.032000004780 60433.659529813 2024-05-03T15:49:43.375851+00:00 19994330.286000009626 29000000.025999989361 27869999.997000038624 3957039.888000010978 60433.659541289 2024-05-03T15:49:44.367354+00:00 19994330.289000030607 28999999.967000011355 27869999.983999971300 3958156.079999982845 60433.659552942 2024-05-03T15:49:45.374233+00:00 19994330.287999991328 28999999.988999988884 27870000.046000000089 3960013.055000007153 60433.659564418 2024-05-03T15:49:46.365736+00:00 19994330.287000000477 29000000.043999969959 27870000.002999961376 3955528.993000001181 60433.659576078 2024-05-03T15:49:47.373112+00:00 19994330.283999979496 28999999.986000001431 27869999.963000059128 3959401.919999986887 60433.659587548 2024-05-03T15:49:48.364118+00:00 19994330.290000021458 29000000.004000011832 27870000.016000028700 3960090.000000000000 60433.659599207 2024-05-03T15:49:49.371494+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3958650.994000018109 60433.659610861 2024-05-03T15:49:50.378373+00:00 19994330.287999931723 28999999.986999988556 27869999.996999979019 3957911.041999996174 60433.659622337 2024-05-03T15:49:51.369877+00:00 19994330.287000060081 28999999.977000001818 27869999.926999930292 3958953.916000009049 60433.659633990 2024-05-03T15:49:52.376755+00:00 19994330.284000039101 29000000.018000010401 27870000.030000090599 3959216.059000014793 60433.659645466 2024-05-03T15:49:53.368259+00:00 19994330.291000008583 29000000.015999969095 27870000.061999920756 3959766.992999970913 60433.659657120 2024-05-03T15:49:54.375138+00:00 19994330.282999988645 28999999.975000020117 27869999.942000031471 3955477.007000029087 60433.659668596 2024-05-03T15:49:55.366641+00:00 19994330.291000008583 29000000.022999938577 27870000.028000000864 3964107.950999975204 60433.659680249 2024-05-03T15:49:56.373520+00:00 19994330.288999918848 28999999.989000078291 27870000.003000020981 3957676.040000020992 60433.659691725 2024-05-03T15:49:57.365023+00:00 19994330.286000009626 29000000.020999908447 27870000.016000028700 3960828.005999981891 60433.659703384 2024-05-03T15:49:58.372398+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3957062.004000008106 60433.659715038 2024-05-03T15:49:59.379278+00:00 19994330.289000030607 29000000.030000090599 27870000.079999919981 3960756.059000014793 60433.659726514 2024-05-03T15:50:00.370781+00:00 19994330.286000009626 28999999.991999980062 27869999.932000041008 3961144.973999977112 60433.659738173 2024-05-03T15:50:01.378157+00:00 19994330.284999970347 28999999.977999929339 27870000.014999989420 3963626.015999972820 60433.659749643 2024-05-03T15:50:02.369163+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3960659.012000023853 60433.659761303 2024-05-03T15:50:03.376539+00:00 19994330.289000030607 28999999.994000080973 27869999.948000069708 3960493.912000000011 60433.659772772 2024-05-03T15:50:04.367546+00:00 19994330.285999890417 29000000.008000019938 27870000.063999891281 3960918.027000010014 60433.659784432 2024-05-03T15:50:05.374921+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3956959.036000012886 60433.659795902 2024-05-03T15:50:06.365928+00:00 19994330.287999991328 28999999.990999940783 27869999.984999999404 3955485.921999990940 60433.659807561 2024-05-03T15:50:07.373304+00:00 19994330.286000009626 28999999.996999979019 27870000.006000000983 3957583.030999958981 60433.659819031 2024-05-03T15:50:08.364311+00:00 19994330.287000060081 28999999.996000051498 27869999.980999998748 3960004.983000040054 60433.659830691 2024-05-03T15:50:09.371686+00:00 19994330.287999991328 29000000.003999948502 27870000.046000000089 3961056.937999964226 60433.659842351 2024-05-03T15:50:10.379061+00:00 19994330.286999940872 28999999.994000080973 27870000.003999989480 3962081.098000050057 60433.659853820 2024-05-03T15:50:11.370069+00:00 19994330.287000060081 29000000.000000000000 27869999.986000001431 3956590.977999985218 60433.659865480 2024-05-03T15:50:12.377443+00:00 19994330.291999939829 29000000.001999970526 27870000.015999998897 3956737.949000000954 60433.659876950 2024-05-03T15:50:13.368450+00:00 19994330.285000089556 29000000.008000019938 27869999.976000010967 3958470.057999968994 60433.659888609 2024-05-03T15:50:14.375826+00:00 19994330.288999918848 29000000.011000040919 27870000.023999989033 3963692.057000041008 60433.659900079 2024-05-03T15:50:15.366833+00:00 19994330.285000089556 29000000.013999998569 27869999.983999971300 3959932.061999977101 60433.659911739 2024-05-03T15:50:16.374208+00:00 19994330.288999918848 28999999.980999991298 27870000.008000019938 3962158.815999985207 60433.659923208 2024-05-03T15:50:17.365215+00:00 19994330.284000001848 28999999.998000010848 27870000.012000020593 3957490.118000030983 60433.659934868 2024-05-03T15:50:18.372590+00:00 19994330.289999999106 29000000.019999999553 27869999.958999991417 3954952.890999972820 60433.659946338 2024-05-03T15:50:19.363598+00:00 19994330.290999989957 28999999.999000009149 27870000.022999998182 3955643.046000003815 60433.659957998 2024-05-03T15:50:20.370973+00:00 19994330.290000010282 28999999.964999970049 27869999.986000001431 3960353.949000000954 60433.659969651 2024-05-03T15:50:21.377852+00:00 19994330.283999990672 29000000.018000010401 27870000.008999999613 3959777.171000003815 60433.659981127 2024-05-03T15:50:22.369355+00:00 19994330.285999998450 29000000.004000011832 27870000.000999990851 3961500.925000011921 60433.659992786 2024-05-03T15:50:23.376731+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3961693.939999998081 60433.660004256 2024-05-03T15:50:24.367738+00:00 19994330.289000000805 28999999.988999959081 27870000.008000019938 3960330.139999986161 60433.660015916 2024-05-03T15:50:25.375113+00:00 19994330.284000009298 29000000.022000011057 27870000.005999919027 3956234.898000001907 60433.660027386 2024-05-03T15:50:26.366120+00:00 19994330.291999999434 28999999.977000001818 27869999.960000038147 3959839.016000031959 60433.660039045 2024-05-03T15:50:27.373495+00:00 19994330.287000000477 29000000.018999990076 27869999.985000010580 3962068.935999989975 60433.660050515 2024-05-03T15:50:28.364504+00:00 19994330.289000000805 28999999.985000010580 27870000.050999999046 3957525.138000010978 60433.660062174 2024-05-03T15:50:29.371878+00:00 19994330.285000000149 29000000.021000031382 27869999.991000059992 3956887.897999941837 60433.660073834 2024-05-03T15:50:30.379253+00:00 19994330.287999991328 28999999.995999988168 27869999.973999980837 3961176.978000044823 60433.660085304 2024-05-03T15:50:31.370260+00:00 19994330.287000000477 29000000.023999989033 27869999.993000030518 3960387.030999958981 60433.660096963 2024-05-03T15:50:32.377635+00:00 19994330.287000000477 28999999.980999950320 27870000.008999940008 3963254.093000053894 60433.660108433 2024-05-03T15:50:33.368642+00:00 19994330.288999971002 28999999.998000029474 27870000.006999969482 3962075.974999963772 60433.660120093 2024-05-03T15:50:34.376017+00:00 19994330.292000059038 29000000.019000049680 27870000.019999980927 3959890.845000029076 60433.660131563 2024-05-03T15:50:35.367025+00:00 19994330.283999979496 28999999.971999999136 27869999.978000041097 3959864.032999991905 60433.660143222 2024-05-03T15:50:36.374401+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3958917.046000003815 60433.660154698 2024-05-03T15:50:37.365904+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3956810.041999996174 60433.660166352 2024-05-03T15:50:38.372783+00:00 19994330.287000000477 29000000.014999989420 27870000.013999938965 3959790.999000012875 60433.660177827 2024-05-03T15:50:39.364287+00:00 19994330.287000000477 29000000.005999919027 27870000.014999989420 3956862.974999963772 60433.660189481 2024-05-03T15:50:40.371165+00:00 19994330.290000021458 28999999.994000080973 27869999.993000030518 3960775.965000032913 60433.660201141 2024-05-03T15:50:41.378540+00:00 19994330.287999991328 28999999.987999919802 27870000.021000031382 3958500.016999959946 60433.660212616 2024-05-03T15:50:42.370043+00:00 19994330.287000000477 28999999.999000068754 27870000.014999989420 3960176.000000000000 60433.660224270 2024-05-03T15:50:43.376922+00:00 19994330.286999940872 29000000.024999979883 27869999.952000018209 3957603.041999996174 60433.660235746 2024-05-03T15:50:44.368425+00:00 19994330.289000030607 28999999.981999989599 27870000.029999971390 3959919.916999996174 60433.660247399 2024-05-03T15:50:45.375305+00:00 19994330.284000039101 28999999.990000009537 27869999.940999999642 3958199.041999996174 60433.660258875 2024-05-03T15:50:46.366808+00:00 19994330.287999991328 29000000.011999960989 27870000.028999999166 3957276.964000045788 60433.660270529 2024-05-03T15:50:47.373687+00:00 19994330.289999961853 29000000.013000011444 27870000.030999999493 3967215.072999954224 60433.660282005 2024-05-03T15:50:48.365190+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3961475.978000044823 60433.660293664 2024-05-03T15:50:49.372566+00:00 19994330.287000060081 28999999.998999949545 27869999.978000000119 3961543.982999979984 60433.660305134 2024-05-03T15:50:50.363572+00:00 19994330.287999991328 28999999.975999951363 27869999.984000001103 3964925.921999990940 60433.660316793 2024-05-03T15:50:51.370948+00:00 19994330.286999940872 29000000.009000059217 27870000.076999988407 3962884.124000012875 60433.660328447 2024-05-03T15:50:52.377827+00:00 19994330.284000039101 29000000.006999999285 27869999.957000020891 3962263.976999998093 60433.660339923 2024-05-03T15:50:53.369330+00:00 19994330.289999961853 28999999.988000009209 27869999.990999970585 3961757.939999998081 60433.660351576 2024-05-03T15:50:54.376210+00:00 19994330.290000081062 29000000.024000000209 27870000.032999988645 3961904.987999976147 60433.660363052 2024-05-03T15:50:55.367713+00:00 19994330.288999918848 28999999.982999980450 27869999.916000008583 3958987.055999993812 60433.660374706 2024-05-03T15:50:56.374592+00:00 19994330.287000060081 29000000.011000011116 27870000.050000008196 3959746.994000076782 60433.660386181 2024-05-03T15:50:57.366095+00:00 19994330.287999991328 28999999.966000020504 27869999.942000031471 3956844.052999972831 60433.660397841 2024-05-03T15:50:58.373470+00:00 19994330.284999970347 29000000.015999969095 27870000.009999990463 3956228.947999954224 60433.660409311 2024-05-03T15:50:59.364478+00:00 19994330.287000060081 29000000.001000020653 27870000.042999979109 3960917.065999985207 60433.660420971 2024-05-03T15:51:00.371853+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3963915.911000012886 60433.660432440 2024-05-03T15:51:01.362860+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3956334.086000084877 60433.660444100 2024-05-03T15:51:02.370236+00:00 19994330.289000030607 29000000.025999959558 27870000.032000008970 3959396.945999979973 60433.660455760 2024-05-03T15:51:03.377611+00:00 19994330.286000009626 28999999.979000028223 27869999.951999958605 3962426.008999944199 60433.660467235 2024-05-03T15:51:04.369113+00:00 19994330.289999961853 29000000.014999989420 27870000.020000100136 3959580.001000047196 60433.660478889 2024-05-03T15:51:05.375992+00:00 19994330.287999991328 28999999.989000018686 27869999.980999950320 3957581.952999948990 60433.660490365 2024-05-03T15:51:06.367496+00:00 19994330.286999940872 29000000.006999969482 27870000.001999970526 3959198.052000045776 60433.660502018 2024-05-03T15:51:07.374375+00:00 19994330.284000039101 28999999.989000018686 27870000.011000040919 3958640.962999939919 60433.660513494 2024-05-03T15:51:08.365878+00:00 19994330.289999961853 28999999.983999971300 27869999.988000039011 3960229.008000016212 60433.660525148 2024-05-03T15:51:09.372757+00:00 19994330.286000009626 29000000.038000050932 27870000.000000000000 3957295.939000010025 60433.660536624 2024-05-03T15:51:10.364261+00:00 19994330.287000060081 29000000.005999919027 27870000.033999919891 3961953.026000022888 60433.660548283 2024-05-03T15:51:11.371636+00:00 19994330.289000000805 28999999.985000010580 27869999.985000010580 3959580.095999956131 60433.660559753 2024-05-03T15:51:12.362643+00:00 19994330.289000000805 28999999.981999989599 27869999.955000039190 3960010.990000010002 60433.660571412 2024-05-03T15:51:13.370018+00:00 19994330.285999998450 29000000.006000038236 27870000.028000000864 3958328.016000031959 60433.660583066 2024-05-03T15:51:14.376897+00:00 19994330.285000000149 29000000.011000040919 27870000.038999918848 3960060.003000020981 60433.660594542 2024-05-03T15:51:15.368400+00:00 19994330.289999991655 28999999.990999940783 27869999.988000039011 3960186.886999965180 60433.660606201 2024-05-03T15:51:16.375776+00:00 19994330.289000000805 28999999.994000080973 27869999.948000069708 3960116.103000044823 60433.660617671 2024-05-03T15:51:17.366783+00:00 19994330.285000000149 29000000.015999909490 27870000.069000009447 3961323.963999987114 60433.660629331 2024-05-03T15:51:18.374158+00:00 19994330.289999991655 28999999.981999989599 27869999.975999951363 3963036.981999992859 60433.660640800 2024-05-03T15:51:19.365165+00:00 19994330.289000000805 28999999.998000029474 27869999.962999939919 3959155.993999958038 60433.660652460 2024-05-03T15:51:20.372541+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3959270.026000022888 60433.660663930 2024-05-03T15:51:21.363548+00:00 19994330.285999979824 29000000.006999969482 27870000.032999988645 3959635.958999990951 60433.660675589 2024-05-03T15:51:22.370923+00:00 19994330.289000000805 29000000.009999990463 27869999.953000068665 3956591.057000041008 60433.660687249 2024-05-03T15:51:23.378298+00:00 19994330.288000021130 28999999.981000069529 27870000.030999999493 3959822.965999960899 60433.660698719 2024-05-03T15:51:24.369306+00:00 19994330.286000009626 29000000.018999930471 27869999.949000000954 3956971.075999975204 60433.660710378 2024-05-03T15:51:25.376680+00:00 19994330.288999971002 29000000.003000020981 27870000.105999991298 3963029.949000000954 60433.660721848 2024-05-03T15:51:26.367688+00:00 19994330.287999991328 28999999.999000068754 27869999.958000000566 3955954.012000083923 60433.660733508 2024-05-03T15:51:27.375063+00:00 19994330.287999991328 28999999.987999919802 27869999.986000001431 3958401.896999955177 60433.660744983 2024-05-03T15:51:28.366566+00:00 19994330.286000009626 29000000.014000058174 27869999.991000000387 3957813.988000034820 60433.660756637 2024-05-03T15:51:29.373445+00:00 19994330.289000030607 28999999.995999999344 27870000.002000000328 3958743.104999899864 60433.660768113 2024-05-03T15:51:30.364949+00:00 19994330.285999950022 29000000.004999998957 27870000.014999989420 3960262.939000010025 60433.660779772 2024-05-03T15:51:31.372324+00:00 19994330.287000000477 28999999.982999999076 27870000.022000011057 3960642.004000068177 60433.660791242 2024-05-03T15:51:32.363331+00:00 19994330.291999999434 28999999.987000018358 27869999.982999980450 3954322.077999948990 60433.660802902 2024-05-03T15:51:33.370706+00:00 19994330.286000009626 29000000.011999990791 27869999.980000019073 3955583.930000067223 60433.660814555 2024-05-03T15:51:34.377585+00:00 19994330.287000000477 29000000.015999998897 27869999.990000009537 3957672.025999904145 60433.660826031 2024-05-03T15:51:35.369089+00:00 19994330.286000009626 28999999.978999998420 27869999.981999989599 3954188.984000086784 60433.660837685 2024-05-03T15:51:36.375968+00:00 19994330.286000009626 29000000.016999989748 27870000.046000000089 3962198.010999917984 60433.660849161 2024-05-03T15:51:37.367471+00:00 19994330.287999991328 29000000.005000028759 27869999.941999968141 3954883.098000050057 60433.660860820 2024-05-03T15:51:38.374847+00:00 19994330.289000030607 29000000.017999950796 27870000.041999999434 3960419.978999971878 60433.660872290 2024-05-03T15:51:39.365853+00:00 19994330.287999991328 28999999.987000048161 27869999.977000001818 3958828.958000063896 60433.660883949 2024-05-03T15:51:40.373228+00:00 19994330.289000030607 28999999.977999988943 27870000.006000038236 3955291.008000016212 60433.660895419 2024-05-03T15:51:41.364236+00:00 19994330.288999918848 29000000.023999989033 27869999.982999980450 3958121.974999905098 60433.660907079 2024-05-03T15:51:42.371611+00:00 19994330.286000009626 28999999.971000019461 27869999.998999949545 3958057.001000047196 60433.660918554 2024-05-03T15:51:43.363114+00:00 19994330.287000060081 29000000.011999960989 27870000.035000089556 3954759.011000037193 60433.660930208 2024-05-03T15:51:44.369995+00:00 19994330.285999890417 29000000.004000011832 27870000.008999940008 3955186.020999907982 60433.660941868 2024-05-03T15:51:45.377370+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3959333.016000031959 60433.660953343 2024-05-03T15:51:46.368872+00:00 19994330.287000060081 29000000.004000071436 27869999.939000010490 3958789.000000000000 60433.660964997 2024-05-03T15:51:47.375751+00:00 19994330.289999961853 29000000.006999969482 27870000.044999960810 3953751.907999991905 60433.660976473 2024-05-03T15:51:48.367254+00:00 19994330.286000009626 29000000.005999919027 27870000.035000089556 3955946.939000010025 60433.660988126 2024-05-03T15:51:49.374133+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3955534.062999964226 60433.660999602 2024-05-03T15:51:50.365637+00:00 19994330.287999991328 29000000.006000038236 27870000.002999901772 3957259.024000049103 60433.661011256 2024-05-03T15:51:51.372517+00:00 19994330.286999940872 29000000.009000059217 27869999.976000070572 3956179.975999950897 60433.661022732 2024-05-03T15:51:52.364020+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3957099.960000038147 60433.661034391 2024-05-03T15:51:53.371394+00:00 19994330.291000008583 29000000.008000019938 27870000.015999909490 3952870.093999981880 60433.661045861 2024-05-03T15:51:54.362401+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3957152.065999985207 60433.661057521 2024-05-03T15:51:55.369776+00:00 19994330.287999991328 29000000.007999900728 27870000.016999959946 3958297.990000010002 60433.661069174 2024-05-03T15:51:56.376655+00:00 19994330.286000009626 28999999.971000079066 27870000.000000000000 3954632.933000088204 60433.661080650 2024-05-03T15:51:57.368159+00:00 19994330.287999991328 28999999.990999940783 27869999.937000039965 3959484.008999944199 60433.661092304 2024-05-03T15:51:58.375038+00:00 19994330.287000060081 29000000.030000090599 27870000.044999960810 3957103.963999987114 60433.661103779 2024-05-03T15:51:59.366542+00:00 19994330.286999940872 29000000.010999921709 27869999.996999979019 3953136.003000020981 60433.661115433 2024-05-03T15:52:00.373420+00:00 19994330.289000030607 28999999.986000061035 27869999.971999999136 3954237.996999979019 60433.661126909 2024-05-03T15:52:01.364924+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3955855.040000081062 60433.661138568 2024-05-03T15:52:02.372299+00:00 19994330.284000039101 28999999.991999980062 27870000.048000000417 3954858.974999905098 60433.661150038 2024-05-03T15:52:03.363306+00:00 19994330.287999991328 29000000.006999969482 27869999.941999990493 3961251.925999999046 60433.661161697 2024-05-03T15:52:04.370681+00:00 19994330.290000081062 28999999.986999988556 27870000.035000011325 3956405.074000000954 60433.661173168 2024-05-03T15:52:05.361689+00:00 19994330.284000001848 28999999.978000041097 27869999.962000001222 3957763.019999980927 60433.661184827 2024-05-03T15:52:06.369064+00:00 19994330.287000000477 29000000.026000000536 27870000.025000009686 3953633.016000031959 60433.661196481 2024-05-03T15:52:07.375943+00:00 19994330.291000001132 28999999.995000001043 27869999.977000001818 3953517.077000021935 60433.661207956 2024-05-03T15:52:08.367446+00:00 19994330.289000000805 29000000.013000000268 27870000.088999990374 3957759.906000018120 60433.661219610 2024-05-03T15:52:09.374325+00:00 19994330.285000000149 28999999.971999991685 27869999.906000021845 3960498.965999960899 60433.661231086 2024-05-03T15:52:10.365828+00:00 19994330.290999989957 29000000.043000008911 27870000.010999981314 3957328.013000010978 60433.661242740 2024-05-03T15:52:11.372707+00:00 19994330.286000009626 28999999.988000009209 27870000.011000011116 3957987.973000050057 60433.661254216 2024-05-03T15:52:12.364210+00:00 19994330.285000000149 29000000.018999990076 27870000.008999999613 3953317.967000008095 60433.661265875 2024-05-03T15:52:13.371586+00:00 19994330.285999979824 28999999.977999988943 27870000.003000020981 3959932.041000009049 60433.661277345 2024-05-03T15:52:14.362593+00:00 19994330.291000008583 29000000.002999991179 27869999.977000001818 3959678.060999989975 60433.661289004 2024-05-03T15:52:15.369968+00:00 19994330.288000021130 28999999.973000049591 27870000.069000009447 3957380.932999968994 60433.661300658 2024-05-03T15:52:16.376847+00:00 19994330.285000000149 29000000.011999960989 27869999.949000000954 3956281.008999944199 60433.661312134 2024-05-03T15:52:17.368351+00:00 19994330.289999961853 28999999.989000018686 27869999.961999949068 3955609.983000040054 60433.661323788 2024-05-03T15:52:18.375230+00:00 19994330.287000000477 29000000.030999958515 27870000.040000021458 3952726.039999961853 60433.661335263 2024-05-03T15:52:19.366733+00:00 19994330.288000050932 28999999.996000051498 27869999.929000020027 3959194.937000035774 60433.661346923 2024-05-03T15:52:20.374108+00:00 19994330.285999950022 28999999.984999950975 27870000.078000009060 3954615.121999979019 60433.661358393 2024-05-03T15:52:21.365115+00:00 19994330.288000050932 29000000.008000019938 27869999.991999980062 3960787.955999969970 60433.661370052 2024-05-03T15:52:22.372491+00:00 19994330.289999961853 28999999.981000009924 27869999.967000011355 3959949.966000080109 60433.661381522 2024-05-03T15:52:23.363498+00:00 19994330.287000000477 29000000.001000050455 27869999.970000028610 3959434.039999961853 60433.661393181 2024-05-03T15:52:24.370874+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3958691.949000000954 60433.661404657 2024-05-03T15:52:25.362377+00:00 19994330.289000030607 29000000.000000000000 27869999.985999941826 3955814.953999996185 60433.661416311 2024-05-03T15:52:26.369255+00:00 19994330.287000000477 28999999.987999919802 27870000.001999970526 3962873.070000051986 60433.661427970 2024-05-03T15:52:27.376630+00:00 19994330.284999970347 29000000.016000028700 27870000.035000089556 3957265.993999958038 60433.661439440 2024-05-03T15:52:28.367638+00:00 19994330.289000030607 29000000.004999998957 27869999.959999918938 3960247.070000051986 60433.661451099 2024-05-03T15:52:29.375013+00:00 19994330.287000000477 28999999.994000080973 27870000.039000030607 3958631.893999934196 60433.661462570 2024-05-03T15:52:30.366020+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3958988.008000016212 60433.661474229 2024-05-03T15:52:31.373395+00:00 19994330.287999991328 28999999.988999959081 27869999.956000089645 3964025.970999956131 60433.661485699 2024-05-03T15:52:32.364403+00:00 19994330.287999991328 29000000.031000021845 27870000.046999931335 3954488.007000089157 60433.661497359 2024-05-03T15:52:33.371778+00:00 19994330.287999991328 28999999.985999941826 27869999.958000060171 3955006.078999996185 60433.661508828 2024-05-03T15:52:34.362785+00:00 19994330.287999991328 29000000.012000080198 27870000.028999920934 3957698.917999982834 60433.661520488 2024-05-03T15:52:35.370160+00:00 19994330.286000009626 28999999.987999919802 27870000.004999998957 3957493.036999940872 60433.661531958 2024-05-03T15:52:36.361168+00:00 19994330.289000030607 29000000.030000090599 27869999.963999990374 3959265.106999992859 60433.661543617 2024-05-03T15:52:37.368543+00:00 19994330.284999970347 28999999.971999999136 27869999.966000080109 3954956.894000052940 60433.661555277 2024-05-03T15:52:38.375918+00:00 19994330.289000030607 28999999.988999959081 27870000.032999988645 3955029.983000040054 60433.661566747 2024-05-03T15:52:39.366925+00:00 19994330.289000030607 29000000.024999979883 27870000.006000038236 3959216.013999938965 60433.661578406 2024-05-03T15:52:40.374301+00:00 19994330.286999940872 28999999.998000029474 27869999.995999999344 3957669.078999996185 60433.661589876 2024-05-03T15:52:41.365308+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3952622.924000024796 60433.661601536 2024-05-03T15:52:42.372682+00:00 19994330.286000009626 29000000.011000040919 27870000.019000001252 3955901.975000023842 60433.661613006 2024-05-03T15:52:43.363691+00:00 19994330.291000008583 29000000.004000000656 27870000.017000000924 3954987.033999919891 60433.661624665 2024-05-03T15:52:44.371065+00:00 19994330.284999970347 28999999.978999998420 27869999.947999980301 3957825.020000100136 60433.661636135 2024-05-03T15:52:45.362072+00:00 19994330.292000059038 29000000.010000009090 27870000.015000019222 3955566.007999897003 60433.661647795 2024-05-03T15:52:46.369449+00:00 19994330.286000009626 29000000.020999979228 27870000.025999989361 3955696.973000050057 60433.661659454 2024-05-03T15:52:47.376823+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3958046.967000008095 60433.661670924 2024-05-03T15:52:48.367830+00:00 19994330.286000009626 29000000.002999991179 27869999.991000000387 3954597.996999979019 60433.661682583 2024-05-03T15:52:49.375206+00:00 19994330.287999991328 28999999.981999989599 27870000.046000029892 3961427.118000030983 60433.661694054 2024-05-03T15:52:50.366212+00:00 19994330.284999970347 29000000.023999989033 27869999.947999950498 3955004.975000023842 60433.661705713 2024-05-03T15:52:51.373588+00:00 19994330.289999961853 29000000.018000040203 27870000.043000038713 3961331.913999915123 60433.661717189 2024-05-03T15:52:52.365092+00:00 19994330.290000081062 28999999.965999960899 27869999.940999981016 3954403.006000041962 60433.661728842 2024-05-03T15:52:53.371970+00:00 19994330.287999991328 29000000.004999998957 27870000.046999990940 3959078.036000012886 60433.661740318 2024-05-03T15:52:54.363473+00:00 19994330.284999970347 29000000.010000050068 27870000.021000031382 3957342.950000048149 60433.661751972 2024-05-03T15:52:55.370352+00:00 19994330.289000030607 28999999.995999988168 27869999.986000001431 3953682.144999980927 60433.661763447 2024-05-03T15:52:56.361856+00:00 19994330.286000009626 28999999.979999959469 27869999.995000001043 3958110.952000021935 60433.661775101 2024-05-03T15:52:57.368735+00:00 19994330.285999890417 29000000.022999998182 27869999.946999970824 3957345.954999924172 60433.661786761 2024-05-03T15:52:58.376110+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3958281.093999981880 60433.661798230 2024-05-03T15:52:59.367117+00:00 19994330.291000001132 28999999.986000001431 27870000.058999959379 3955498.922000051010 60433.661809890 2024-05-03T15:53:00.374492+00:00 19994330.287999998778 28999999.986000001431 27869999.953999999911 3953292.983999968041 60433.661821360 2024-05-03T15:53:01.365499+00:00 19994330.287000000477 28999999.996999979019 27870000.017000079155 3956979.927000045776 60433.661833019 2024-05-03T15:53:02.372875+00:00 19994330.287999998778 29000000.017000079155 27869999.981999989599 3958232.021000028122 60433.661844489 2024-05-03T15:53:03.363883+00:00 19994330.287000000477 28999999.990999940783 27870000.044999960810 3952839.074999928009 60433.661856149 2024-05-03T15:53:04.371257+00:00 19994330.283999990672 29000000.032000061125 27869999.991999980062 3959577.940999985207 60433.661867619 2024-05-03T15:53:05.362264+00:00 19994330.289000000805 28999999.998999949545 27869999.978000041097 3958166.075000048149 60433.661879278 2024-05-03T15:53:06.369639+00:00 19994330.289999991655 28999999.965999960899 27869999.968999978155 3957158.883000016212 60433.661890748 2024-05-03T15:53:07.360647+00:00 19994330.288000021130 29000000.025000099093 27870000.009999990463 3958358.097000002861 60433.661902408 2024-05-03T15:53:08.368022+00:00 19994330.289999991655 29000000.011999960989 27870000.029999971390 3954472.988999962807 60433.661914067 2024-05-03T15:53:09.375397+00:00 19994330.282999988645 28999999.973999980837 27869999.996000051498 3958455.940999985207 60433.661925537 2024-05-03T15:53:10.366404+00:00 19994330.289999991655 28999999.986999988556 27869999.995000001043 3959865.000000000000 60433.661937197 2024-05-03T15:53:11.373780+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3961832.140000000130 60433.661948672 2024-05-03T15:53:12.365283+00:00 19994330.286000009626 29000000.001999970526 27869999.940000060946 3957090.953999999911 60433.661960326 2024-05-03T15:53:13.372162+00:00 19994330.288999971002 28999999.973000049591 27869999.988999959081 3954181.939999999944 60433.661971802 2024-05-03T15:53:14.363665+00:00 19994330.288000050932 29000000.013999938965 27870000.018000010401 3959846.018999998923 60433.661983456 2024-05-03T15:53:15.370544+00:00 19994330.289999961853 28999999.999000068754 27869999.965999960899 3958000.913999998942 60433.661994931 2024-05-03T15:53:16.362047+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3956480.098999998998 60433.662006585 2024-05-03T15:53:17.368926+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3960195.955999999773 60433.662018244 2024-05-03T15:53:18.376301+00:00 19994330.286000009626 29000000.010999921709 27870000.047000050545 3959595.953000002075 60433.662029720 2024-05-03T15:53:19.367805+00:00 19994330.283999979496 29000000.014999989420 27869999.973000001162 3957800.069999999832 60433.662041374 2024-05-03T15:53:20.374684+00:00 19994330.290000021458 28999999.986999999732 27869999.973999999464 3961071.993000001181 60433.662052849 2024-05-03T15:53:21.366187+00:00 19994330.287999991328 28999999.995999999344 27870000.015999998897 3955207.993999994826 60433.662064509 2024-05-03T15:53:22.373562+00:00 19994330.289000030607 29000000.000000000000 27869999.978000000119 3960266.028000005055 60433.662075979 2024-05-03T15:53:23.364570+00:00 19994330.287999991328 29000000.000999998301 27870000.015000000596 3957755.942999995779 60433.662087638 2024-05-03T15:53:24.371945+00:00 19994330.286999940872 28999999.993999991566 27869999.988999988884 3958034.036000005901 60433.662099108 2024-05-03T15:53:25.362953+00:00 19994330.285000089556 29000000.015000019222 27870000.039000000805 3956226.006999998819 60433.662110768 2024-05-03T15:53:26.370327+00:00 19994330.288999918848 28999999.998999979347 27869999.993000000715 3957001.045999995898 60433.662122237 2024-05-03T15:53:27.361334+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3959142.939000003040 60433.662133897 2024-05-03T15:53:28.368710+00:00 19994330.290000081062 28999999.954999979585 27869999.944000009447 3956836.978000000119 60433.662145556 2024-05-03T15:53:29.376085+00:00 19994330.286000009626 29000000.041000008583 27870000.006999969482 3954029.136999994982 60433.662157027 2024-05-03T15:53:30.367092+00:00 19994330.288999918848 29000000.015999969095 27870000.058000031859 3957624.971000000834 60433.662168686 2024-05-03T15:53:31.374467+00:00 19994330.288000110537 28999999.967000011355 27869999.953999999911 3958617.917999998201 60433.662180156 2024-05-03T15:53:32.365474+00:00 19994330.285999890417 29000000.013999998569 27869999.987999979407 3952271.961000009906 60433.662191816 2024-05-03T15:53:33.372850+00:00 19994330.287000060081 28999999.988000039011 27869999.984000030905 3958958.068999990821 60433.662203291 2024-05-03T15:53:34.364353+00:00 19994330.286999940872 29000000.018000010401 27870000.037000000477 3959367.063000007998 60433.662214945 2024-05-03T15:53:35.371232+00:00 19994330.289000030607 28999999.986000001431 27869999.940999981016 3960841.941000000108 60433.662226421 2024-05-03T15:53:36.362735+00:00 19994330.287999991328 29000000.015999969095 27870000.037999991328 3962260.883000000846 60433.662238074 2024-05-03T15:53:37.369614+00:00 19994330.287999991328 28999999.960000038147 27869999.986999988556 3954131.021999999881 60433.662249550 2024-05-03T15:53:38.361118+00:00 19994330.290000081062 29000000.015999909490 27869999.996999979019 3959150.015000001062 60433.662261209 2024-05-03T15:53:39.368493+00:00 19994330.286000009626 28999999.999000068754 27870000.022999998182 3952273.985999986995 60433.662272863 2024-05-03T15:53:40.375372+00:00 19994330.280999898911 29000000.001999970526 27870000.009999990463 3957451.037000000011 60433.662284339 2024-05-03T15:53:41.366875+00:00 19994330.293000098318 29000000.031000021845 27869999.996000051498 3952088.035000010859 60433.662295998 2024-05-03T15:53:42.374250+00:00 19994330.289999961853 29000000.008999940008 27870000.003999948502 3955945.986000000965 60433.662307468 2024-05-03T15:53:43.365258+00:00 19994330.284000039101 28999999.981999989599 27870000.032000061125 3957207.990999997128 60433.662319127 2024-05-03T15:53:44.372633+00:00 19994330.288999918848 28999999.992000099272 27869999.957000020891 3959974.046000003815 60433.662330598 2024-05-03T15:53:45.363640+00:00 19994330.289000030607 28999999.989999890327 27869999.995000001043 3956823.982999979984 60433.662342257 2024-05-03T15:53:46.371015+00:00 19994330.286999940872 29000000.018000010401 27870000.072000030428 3957870.994000018109 60433.662353727 2024-05-03T15:53:47.362023+00:00 19994330.285000089556 28999999.988000039011 27869999.930999990553 3956577.085000007879 60433.662365386 2024-05-03T15:53:48.369397+00:00 19994330.288999918848 28999999.978999968618 27870000.025999899954 3957899.923999994993 60433.662376862 2024-05-03T15:53:49.360901+00:00 19994330.288000110537 29000000.025000099093 27869999.939000010490 3962344.988000005018 60433.662388516 2024-05-03T15:53:50.367780+00:00 19994330.285999890417 28999999.990999940783 27870000.072000030428 3960849.022999972105 60433.662400175 2024-05-03T15:53:51.375155+00:00 19994330.289000030607 29000000.000000000000 27869999.945999979973 3954725.080999999773 60433.662411646 2024-05-03T15:53:52.366162+00:00 19994330.293000001460 29000000.022999998182 27870000.069000009447 3956555.907000004780 60433.662423305 2024-05-03T15:53:53.373538+00:00 19994330.284000001848 28999999.995000001043 27869999.945999979973 3957514.966000020970 60433.662434775 2024-05-03T15:53:54.364545+00:00 19994330.282999999821 28999999.991000059992 27870000.049000021070 3954067.979000002146 60433.662446434 2024-05-03T15:53:55.371920+00:00 19994330.290000010282 29000000.009999990463 27870000.004000071436 3955770.018999993801 60433.662457904 2024-05-03T15:53:56.362927+00:00 19994330.290999989957 28999999.974999900907 27869999.951999899000 3957047.990999997128 60433.662469564 2024-05-03T15:53:57.370303+00:00 19994330.283000010997 28999999.997000001371 27870000.015000000596 3957659.020999997854 60433.662481034 2024-05-03T15:53:58.361310+00:00 19994330.290999989957 29000000.006999999285 27869999.964999999851 3960307.983999996912 60433.662492693 2024-05-03T15:53:59.368684+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3958698.995999991894 60433.662504163 2024-05-03T15:54:00.359692+00:00 19994330.289000000805 29000000.017000000924 27870000.035999998450 3959732.037000000011 60433.662515823 2024-05-03T15:54:01.367067+00:00 19994330.282999988645 28999999.994999971241 27869999.982999999076 3961721.994000018109 60433.662527482 2024-05-03T15:54:02.374442+00:00 19994330.289999991655 29000000.013000011444 27869999.973000019789 3956901.956999986898 60433.662538952 2024-05-03T15:54:03.365450+00:00 19994330.286000009626 28999999.999000009149 27870000.033999979496 3959054.078000009060 60433.662550611 2024-05-03T15:54:04.372825+00:00 19994330.287000000477 28999999.981999989599 27869999.983000010252 3955353.842000008095 60433.662562082 2024-05-03T15:54:05.363832+00:00 19994330.290999978781 29000000.022999998182 27870000.004999998957 3959256.039999992121 60433.662573741 2024-05-03T15:54:06.371208+00:00 19994330.288000050932 28999999.974999960512 27869999.956000000238 3960342.053999990225 60433.662585211 2024-05-03T15:54:07.362214+00:00 19994330.284999970347 29000000.025000039488 27870000.041000008583 3959539.979000002146 60433.662596870 2024-05-03T15:54:08.369590+00:00 19994330.287999991328 28999999.981000009924 27870000.023999989033 3957512.104000002146 60433.662608340 2024-05-03T15:54:09.360597+00:00 19994330.287999991328 28999999.982999980450 27869999.954999979585 3958266.978000015020 60433.662620000 2024-05-03T15:54:10.367972+00:00 19994330.288000050932 29000000.059999998659 27870000.057000041008 3956947.940999985207 60433.662631653 2024-05-03T15:54:11.374851+00:00 19994330.285999950022 28999999.948000010103 27869999.988999959081 3958967.015000015032 60433.662643129 2024-05-03T15:54:12.366354+00:00 19994330.291000008583 29000000.008999999613 27869999.995999988168 3955201.932999997865 60433.662654789 2024-05-03T15:54:13.373730+00:00 19994330.287000000477 28999999.996999979019 27869999.958000000566 3953450.000000000000 60433.662666258 2024-05-03T15:54:14.364736+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3959889.090999991167 60433.662677912 2024-05-03T15:54:15.371616+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3959221.879000008106 60433.662689388 2024-05-03T15:54:16.363119+00:00 19994330.288999971002 29000000.011999960989 27870000.019999980927 3958560.104999988806 60433.662701047 2024-05-03T15:54:17.370494+00:00 19994330.288000050932 29000000.011000040919 27869999.981000069529 3960676.983000009786 60433.662712517 2024-05-03T15:54:18.361502+00:00 19994330.284999970347 28999999.985000010580 27870000.036000009626 3958632.046999990940 60433.662724177 2024-05-03T15:54:19.368877+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3955479.971000016201 60433.662735647 2024-05-03T15:54:20.359884+00:00 19994330.289000030607 28999999.984999898821 27870000.019999980927 3955957.037000000011 60433.662747306 2024-05-03T15:54:21.367259+00:00 19994330.286000009626 28999999.999000068754 27869999.965000029653 3962833.936999977101 60433.662758966 2024-05-03T15:54:22.374634+00:00 19994330.285999890417 29000000.009999990463 27869999.993999961764 3957344.027999997139 60433.662770436 2024-05-03T15:54:23.365641+00:00 19994330.288000110537 28999999.991999980062 27869999.992000099272 3957332.972999989986 60433.662782095 2024-05-03T15:54:24.373016+00:00 19994330.286999940872 28999999.981000069529 27869999.975999951363 3958272.089000045788 60433.662793565 2024-05-03T15:54:25.364024+00:00 19994330.291000008583 29000000.041999939829 27870000.077000018209 3961075.975999950897 60433.662805225 2024-05-03T15:54:26.371399+00:00 19994330.286999940872 28999999.991999980062 27869999.965999960899 3961035.973000050057 60433.662816701 2024-05-03T15:54:27.362902+00:00 19994330.288000110537 28999999.996000051498 27869999.990000009537 3958844.001999973785 60433.662828354 2024-05-03T15:54:28.369781+00:00 19994330.286999940872 28999999.977999929339 27870000.014999989420 3957803.057999968994 60433.662839830 2024-05-03T15:54:29.361285+00:00 19994330.286000009626 29000000.046000000089 27870000.001000050455 3962519.916000009049 60433.662851484 2024-05-03T15:54:30.368164+00:00 19994330.287999991328 28999999.960000038147 27869999.983999971300 3959456.137000023853 60433.662862959 2024-05-03T15:54:31.359667+00:00 19994330.287000060081 29000000.018000010401 27870000.024000048637 3955762.921000003815 60433.662874613 2024-05-03T15:54:32.366546+00:00 19994330.286999940872 28999999.985999941826 27869999.947999950498 3958475.996999979019 60433.662886272 2024-05-03T15:54:33.373921+00:00 19994330.291000008583 29000000.020000100136 27870000.050999999046 3961396.961000024807 60433.662897748 2024-05-03T15:54:34.365425+00:00 19994330.286999940872 28999999.978000000119 27869999.970999959856 3962531.958999990951 60433.662909402 2024-05-03T15:54:35.372304+00:00 19994330.288000110537 29000000.013000000268 27870000.037999991328 3960400.009999989998 60433.662920872 2024-05-03T15:54:36.363311+00:00 19994330.286999940872 28999999.988000009209 27869999.954999998212 3957706.036000012886 60433.662932531 2024-05-03T15:54:37.370686+00:00 19994330.287999991328 29000000.013999979943 27870000.013000000268 3959745.963999987114 60433.662944001 2024-05-03T15:54:38.361693+00:00 19994330.286000009626 29000000.006999999285 27870000.025000009686 3960228.004000008106 60433.662955660 2024-05-03T15:54:39.369069+00:00 19994330.284999970347 29000000.001000020653 27869999.965999990702 3956459.061999977101 60433.662967136 2024-05-03T15:54:40.360572+00:00 19994330.291000008583 28999999.993999991566 27870000.037999991328 3954172.944000006188 60433.662978790 2024-05-03T15:54:41.367451+00:00 19994330.289000030607 29000000.013999998569 27869999.956000000238 3952772.957000017166 60433.662990449 2024-05-03T15:54:42.374826+00:00 19994330.289999961853 28999999.997000038624 27870000.102000031620 3959091.055999993812 60433.663001925 2024-05-03T15:54:43.366329+00:00 19994330.282999988645 28999999.979999959469 27869999.925999999046 3956124.067000031006 60433.663013579 2024-05-03T15:54:44.373209+00:00 19994330.290000081062 29000000.017000019550 27870000.031999979168 3958076.899999976158 60433.663025055 2024-05-03T15:54:45.364712+00:00 19994330.282999988645 28999999.983999971300 27869999.942999988794 3961529.074000000954 60433.663036708 2024-05-03T15:54:46.371591+00:00 19994330.287999998778 28999999.995000001043 27870000.025000039488 3955333.092000008095 60433.663048184 2024-05-03T15:54:47.363094+00:00 19994330.289000000805 29000000.013999998569 27870000.048999968916 3952460.884000002872 60433.663059843 2024-05-03T15:54:48.370469+00:00 19994330.291000001132 28999999.986000001431 27869999.883999999613 3952486.023999989033 60433.663071313 2024-05-03T15:54:49.361477+00:00 19994330.285999998450 29000000.003000020981 27870000.096000019461 3959619.037999988068 60433.663082973 2024-05-03T15:54:50.368852+00:00 19994330.287999998778 28999999.991999980062 27869999.966000020504 3957449.990999997128 60433.663094443 2024-05-03T15:54:51.359859+00:00 19994330.287000000477 29000000.008000079542 27869999.953999999911 3956900.926999986172 60433.663106102 2024-05-03T15:54:52.367235+00:00 19994330.287999991328 28999999.993999961764 27870000.078000009060 3956720.986000000965 60433.663117762 2024-05-03T15:54:53.374609+00:00 19994330.284000009298 29000000.008999940008 27869999.953999999911 3958899.036000012886 60433.663129232 2024-05-03T15:54:54.365616+00:00 19994330.291000008583 29000000.004999998957 27869999.984999950975 3955948.944000006188 60433.663140891 2024-05-03T15:54:55.372991+00:00 19994330.289999991655 28999999.986999988556 27870000.021000031382 3958270.939999998081 60433.663152367 2024-05-03T15:54:56.364495+00:00 19994330.286000009626 29000000.006000038236 27870000.019000049680 3957588.120000004768 60433.663164021 2024-05-03T15:54:57.371375+00:00 19994330.285000000149 28999999.993000030518 27869999.982999920845 3953180.013000010978 60433.663175496 2024-05-03T15:54:58.362877+00:00 19994330.290999978781 29000000.013999938965 27870000.011000040919 3953583.004000008106 60433.663187150 2024-05-03T15:54:59.369757+00:00 19994330.287000000477 29000000.006000038236 27869999.978000041097 3957255.049999951851 60433.663198626 2024-05-03T15:55:00.361261+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3960621.991000055801 60433.663210285 2024-05-03T15:55:01.368635+00:00 19994330.283999979496 28999999.983000040054 27870000.020999908447 3956435.870999991894 60433.663221755 2024-05-03T15:55:02.359642+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3960771.060999989975 60433.663233414 2024-05-03T15:55:03.367017+00:00 19994330.287999991328 29000000.025999899954 27870000.003000020981 3961211.031000018120 60433.663245074 2024-05-03T15:55:04.374392+00:00 19994330.290000021458 28999999.984000090510 27870000.021999958903 3956923.919999957085 60433.663256544 2024-05-03T15:55:05.365399+00:00 19994330.287000000477 28999999.998999949545 27869999.994000080973 3954267.993000030983 60433.663268198 2024-05-03T15:55:06.372279+00:00 19994330.283999979496 28999999.993000030518 27869999.971999999136 3955120.991999983788 60433.663279674 2024-05-03T15:55:07.363782+00:00 19994330.289000030607 29000000.011000040919 27870000.054999951273 3959369.123000026215 60433.663291327 2024-05-03T15:55:08.370662+00:00 19994330.284999970347 28999999.978999968618 27869999.953999999911 3953900.988999962807 60433.663302803 2024-05-03T15:55:09.362165+00:00 19994330.291999999434 29000000.000999931246 27869999.947999950498 3958617.874000012875 60433.663314462 2024-05-03T15:55:10.369540+00:00 19994330.286000009626 29000000.006000038236 27870000.049000021070 3955996.083000003826 60433.663325932 2024-05-03T15:55:11.360546+00:00 19994330.287999991328 29000000.032000001520 27870000.028000000864 3957439.998000026215 60433.663337592 2024-05-03T15:55:12.367922+00:00 19994330.291000008583 28999999.978999998420 27869999.980000019073 3956246.017999947071 60433.663349062 2024-05-03T15:55:13.358929+00:00 19994330.282999988645 29000000.000000000000 27870000.006000038236 3959951.973000050057 60433.663360721 2024-05-03T15:55:14.366305+00:00 19994330.290000081062 28999999.988999988884 27869999.975000020117 3956999.082999945153 60433.663372381 2024-05-03T15:55:15.373679+00:00 19994330.285999890417 29000000.006000008434 27870000.024000000209 3954424.919000030030 60433.663383851 2024-05-03T15:55:16.364687+00:00 19994330.289000030607 29000000.008999999613 27869999.962999999523 3955239.910000026226 60433.663395510 2024-05-03T15:55:17.372062+00:00 19994330.284000039101 28999999.979999989271 27870000.015999998897 3953065.111999989022 60433.663406980 2024-05-03T15:55:18.363069+00:00 19994330.291000008583 29000000.004999998957 27869999.993000019342 3958730.955999969970 60433.663418639 2024-05-03T15:55:19.370444+00:00 19994330.287999991328 29000000.023999989033 27870000.014999989420 3954699.012000023853 60433.663430115 2024-05-03T15:55:20.361948+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3958911.973999977112 60433.663441769 2024-05-03T15:55:21.368827+00:00 19994330.285999890417 29000000.009999990463 27870000.031999979168 3960816.963999987114 60433.663453245 2024-05-03T15:55:22.360330+00:00 19994330.287000060081 29000000.004999998957 27869999.984000001103 3958082.070000051986 60433.663464904 2024-05-03T15:55:23.367705+00:00 19994330.289999961853 28999999.977000001818 27870000.021999981254 3960491.018999993801 60433.663476374 2024-05-03T15:55:24.358712+00:00 19994330.284000039101 29000000.032000008970 27869999.968000050634 3958600.977999985218 60433.663488028 2024-05-03T15:55:25.365592+00:00 19994330.291000008583 28999999.989000018686 27869999.946999970824 3956963.966000020970 60433.663499687 2024-05-03T15:55:26.372966+00:00 19994330.287999991328 28999999.986999988556 27870000.049000021070 3957315.988999962807 60433.663511157 2024-05-03T15:55:27.363974+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3959566.111000061035 60433.663522816 2024-05-03T15:55:28.371349+00:00 19994330.284999970347 28999999.977000061423 27870000.002000030130 3960531.898999928962 60433.663534292 2024-05-03T15:55:29.362852+00:00 19994330.287000060081 29000000.000000000000 27869999.964999970049 3958301.031000018120 60433.663545952 2024-05-03T15:55:30.370227+00:00 19994330.286999940872 29000000.002999901772 27870000.064000010490 3961865.942999958992 60433.663557421 2024-05-03T15:55:31.361235+00:00 19994330.287999991328 29000000.004000071436 27870000.011999960989 3957186.022000073921 60433.663569081 2024-05-03T15:55:32.368610+00:00 19994330.292000059038 28999999.998000029474 27869999.961000028998 3958374.041999936104 60433.663580551 2024-05-03T15:55:33.359618+00:00 19994330.284999970347 29000000.002999901772 27870000.041000008583 3956538.971000074875 60433.663592211 2024-05-03T15:55:34.366992+00:00 19994330.289000030607 29000000.013000011444 27869999.960999969393 3954607.924999951851 60433.663603870 2024-05-03T15:55:35.374367+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3961201.121999979019 60433.663615340 2024-05-03T15:55:36.365375+00:00 19994330.287999991328 29000000.009999990463 27870000.022000070661 3960742.970000029076 60433.663627000 2024-05-03T15:55:37.372750+00:00 19994330.286999940872 28999999.963999990374 27869999.993999961764 3959384.996000051033 60433.663638469 2024-05-03T15:55:38.363757+00:00 19994330.284000039101 29000000.044000029564 27870000.006999969482 3955766.104999899864 60433.663650129 2024-05-03T15:55:39.371132+00:00 19994330.294000029564 28999999.976000070572 27869999.986999988556 3951895.995000004768 60433.663661605 2024-05-03T15:55:40.362635+00:00 19994330.289999999106 29000000.034999970347 27870000.020000100136 3960611.930000067223 60433.663673258 2024-05-03T15:55:41.369515+00:00 19994330.282000001520 28999999.971999999136 27869999.978999968618 3953819.962999939919 60433.663684734 2024-05-03T15:55:42.361018+00:00 19994330.291000008583 29000000.014999989420 27870000.042999979109 3958807.078000069130 60433.663696388 2024-05-03T15:55:43.367898+00:00 19994330.285999998450 28999999.996000051498 27869999.917000059038 3960911.036999940872 60433.663707864 2024-05-03T15:55:44.359400+00:00 19994330.282999988645 28999999.987999919802 27870000.068999890238 3956539.899000049103 60433.663719517 2024-05-03T15:55:45.366279+00:00 19994330.291000008583 29000000.004999998957 27869999.953000068665 3957763.078999996185 60433.663731176 2024-05-03T15:55:46.373654+00:00 19994330.291999999434 28999999.988000039011 27870000.014999989420 3957685.789999961853 60433.663742647 2024-05-03T15:55:47.364662+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3958097.134999989998 60433.663754306 2024-05-03T15:55:48.372037+00:00 19994330.289000000805 29000000.000999998301 27869999.988999959081 3954401.963000059128 60433.663765782 2024-05-03T15:55:49.363541+00:00 19994330.286000009626 29000000.006000000983 27869999.981000069529 3956427.011999965180 60433.663777435 2024-05-03T15:55:50.370419+00:00 19994330.287999991328 29000000.013000000268 27870000.036000009626 3957388.031000018120 60433.663788911 2024-05-03T15:55:51.361923+00:00 19994330.285000000149 29000000.004000011832 27869999.997999910265 3961566.962000011932 60433.663800565 2024-05-03T15:55:52.368802+00:00 19994330.287999991328 28999999.956999991089 27869999.968000050634 3954632.000999927986 60433.663812035 2024-05-03T15:55:53.359809+00:00 19994330.290000021458 28999999.995000001043 27870000.024999998510 3954698.089000105858 60433.663823694 2024-05-03T15:55:54.367184+00:00 19994330.291000008583 29000000.048000011593 27870000.000000000000 3952626.966999887954 60433.663835170 2024-05-03T15:55:55.358688+00:00 19994330.282999988645 28999999.978999998420 27869999.962999999523 3956175.029000043869 60433.663846824 2024-05-03T15:55:56.365567+00:00 19994330.288999971002 28999999.995999988168 27870000.006000000983 3961014.958000063896 60433.663858483 2024-05-03T15:55:57.372942+00:00 19994330.287000000477 29000000.008999999613 27870000.017000019550 3956764.024999976158 60433.663869953 2024-05-03T15:55:58.363949+00:00 19994330.285000029951 29000000.000999990851 27869999.979999989271 3960064.000000000000 60433.663881612 2024-05-03T15:55:59.371324+00:00 19994330.287999991328 28999999.996999979019 27869999.998999979347 3958640.899999976158 60433.663893088 2024-05-03T15:56:00.362827+00:00 19994330.289000030607 29000000.024000048637 27869999.983000010252 3962030.037999988068 60433.663904742 2024-05-03T15:56:01.369707+00:00 19994330.287999991328 28999999.973999980837 27870000.036000009626 3957440.019999980927 60433.663916218 2024-05-03T15:56:02.361210+00:00 19994330.289999961853 29000000.012000020593 27870000.002999961376 3952387.034000039101 60433.663927871 2024-05-03T15:56:03.368089+00:00 19994330.289000030607 28999999.986999988556 27870000.017000019550 3957697.029999970924 60433.663939347 2024-05-03T15:56:04.359592+00:00 19994330.286000009626 29000000.002999961376 27869999.963999990374 3957991.902000070084 60433.663951007 2024-05-03T15:56:05.366968+00:00 19994330.287000000477 29000000.012000020593 27869999.980000019073 3955182.013999938965 60433.663962476 2024-05-03T15:56:06.357974+00:00 19994330.283999979496 28999999.993000030518 27870000.030000030994 3957771.023000001907 60433.663974136 2024-05-03T15:56:07.365350+00:00 19994330.289000030607 28999999.990999940783 27869999.978999968618 3956334.932000041008 60433.663985790 2024-05-03T15:56:08.372229+00:00 19994330.287999991328 28999999.993000030518 27870000.041999999434 3956346.046999930870 60433.663997266 2024-05-03T15:56:09.363732+00:00 19994330.288999918848 29000000.011999960989 27869999.976000010967 3954161.930999993812 60433.664008925 2024-05-03T15:56:10.371107+00:00 19994330.287000060081 28999999.997000098228 27870000.004999998957 3956818.134000062943 60433.664020395 2024-05-03T15:56:11.362115+00:00 19994330.289999961853 28999999.987999919802 27869999.975999951363 3958121.975999950897 60433.664032054 2024-05-03T15:56:12.369490+00:00 19994330.287999991328 29000000.017000079155 27870000.035000089556 3956268.996000051033 60433.664043524 2024-05-03T15:56:13.360497+00:00 19994330.287000060081 29000000.000999931246 27869999.975999951363 3955992.955999969970 60433.664055184 2024-05-03T15:56:14.367872+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3960057.014999986161 60433.664066654 2024-05-03T15:56:15.358879+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3954265.973000050057 60433.664078313 2024-05-03T15:56:16.366255+00:00 19994330.286999940872 28999999.968999978155 27869999.978999968618 3958217.140999913216 60433.664089967 2024-05-03T15:56:17.373134+00:00 19994330.292000059038 29000000.054999951273 27870000.011000040919 3953871.980000019073 60433.664101442 2024-05-03T15:56:18.364637+00:00 19994330.284999970347 28999999.988000039011 27870000.067000031471 3956112.907000064850 60433.664113102 2024-05-03T15:56:19.372012+00:00 19994330.287000060081 28999999.978000041097 27869999.944000009447 3957793.032999991905 60433.664124572 2024-05-03T15:56:20.363020+00:00 19994330.286000009626 29000000.000999931246 27870000.036999940872 3954088.049999951851 60433.664136231 2024-05-03T15:56:21.370395+00:00 19994330.287999991328 28999999.993000030518 27869999.971000079066 3955070.036000012886 60433.664147702 2024-05-03T15:56:22.361402+00:00 19994330.286999940872 28999999.990000009537 27869999.949999928474 3959686.884999989998 60433.664159361 2024-05-03T15:56:23.368777+00:00 19994330.287000060081 29000000.011000040919 27870000.035000089556 3949418.927999972831 60433.664170831 2024-05-03T15:56:24.359784+00:00 19994330.291000008583 28999999.991999980062 27869999.982999920845 3958823.082000017166 60433.664182490 2024-05-03T15:56:25.367159+00:00 19994330.289999961853 29000000.019000001252 27869999.996000051498 3955951.009000062943 60433.664193966 2024-05-03T15:56:26.358663+00:00 19994330.286000009626 29000000.004999998957 27870000.074000000954 3960655.049999951851 60433.664205620 2024-05-03T15:56:27.365542+00:00 19994330.284999970347 29000000.005000010133 27869999.990000009537 3955303.004000068177 60433.664217279 2024-05-03T15:56:28.372917+00:00 19994330.284999970347 28999999.977999988943 27869999.958999991417 3960842.803999900818 60433.664228755 2024-05-03T15:56:29.364420+00:00 19994330.289000030607 29000000.015000019222 27869999.983999971300 3956680.138000010978 60433.664240409 2024-05-03T15:56:30.371299+00:00 19994330.287000060081 28999999.991999980062 27870000.021000031382 3958299.018000007141 60433.664251884 2024-05-03T15:56:31.362803+00:00 19994330.289999961853 29000000.006999999285 27870000.010999921709 3956712.952000021935 60433.664263544 2024-05-03T15:56:32.370178+00:00 19994330.289000030607 29000000.000000000000 27870000.002000000328 3959371.092000008095 60433.664275014 2024-05-03T15:56:33.361185+00:00 19994330.287000000477 28999999.991999980062 27869999.989000000060 3956202.855999947060 60433.664286673 2024-05-03T15:56:34.368560+00:00 19994330.287999998778 29000000.022999998182 27870000.054000008851 3959251.092000008095 60433.664298149 2024-05-03T15:56:35.360063+00:00 19994330.287000000477 28999999.985000010580 27869999.939999978989 3960039.981999992859 60433.664309802 2024-05-03T15:56:36.366943+00:00 19994330.286000009626 28999999.985000010580 27870000.024000018835 3958791.984000086784 60433.664321278 2024-05-03T15:56:37.358446+00:00 19994330.287999998778 29000000.000999990851 27869999.977000001818 3955702.057999968994 60433.664332932 2024-05-03T15:56:38.365325+00:00 19994330.287000000477 28999999.991000000387 27870000.025000009686 3955615.963999987114 60433.664344592 2024-05-03T15:56:39.372700+00:00 19994330.289999991655 29000000.020000040531 27870000.004999998957 3954985.978999971878 60433.664356061 2024-05-03T15:56:40.363707+00:00 19994330.287000000477 29000000.012999951839 27869999.987000018358 3956329.036000012886 60433.664367721 2024-05-03T15:56:41.371082+00:00 19994330.287000000477 28999999.980000019073 27869999.986000001431 3956339.942000031006 60433.664379197 2024-05-03T15:56:42.362586+00:00 19994330.291999999434 29000000.013999998569 27869999.984999950975 3955788.072999954224 60433.664390850 2024-05-03T15:56:43.369465+00:00 19994330.281000021845 28999999.983999971300 27869999.991000000387 3954321.930999993812 60433.664402326 2024-05-03T15:56:44.360968+00:00 19994330.288999971002 29000000.003000020981 27870000.037000000477 3955439.037999988068 60433.664413985 2024-05-03T15:56:45.368343+00:00 19994330.288000021130 29000000.000000000000 27870000.018000010401 3956878.044000030030 60433.664425455 2024-05-03T15:56:46.359351+00:00 19994330.289999991655 29000000.016000028700 27869999.990000009537 3955115.943000078201 60433.664437115 2024-05-03T15:56:47.366726+00:00 19994330.287000000477 28999999.977000001818 27869999.956000030041 3957405.983999968041 60433.664448585 2024-05-03T15:56:48.357733+00:00 19994330.283999979496 29000000.019999980927 27870000.010999981314 3963584.047999978065 60433.664460245 2024-05-03T15:56:49.365108+00:00 19994330.291000008583 29000000.006000038236 27870000.033999979496 3954402.993000030983 60433.664471898 2024-05-03T15:56:50.371987+00:00 19994330.287000000477 28999999.986999988556 27869999.986000061035 3957223.998999952804 60433.664483374 2024-05-03T15:56:51.363490+00:00 19994330.286000009626 29000000.013999938965 27869999.939000010490 3953882.986000061035 60433.664495028 2024-05-03T15:56:52.370370+00:00 19994330.291000008583 28999999.963999990374 27869999.996999979019 3955300.903999925125 60433.664506503 2024-05-03T15:56:53.361873+00:00 19994330.287999991328 29000000.016000028700 27870000.089999910444 3956270.126000047196 60433.664518163 2024-05-03T15:56:54.369248+00:00 19994330.287000000477 29000000.014999989420 27870000.001000050455 3958929.980000019073 60433.664529633 2024-05-03T15:56:55.360255+00:00 19994330.286000009626 28999999.977000001818 27869999.929000020027 3959217.969999908935 60433.664541292 2024-05-03T15:56:56.367630+00:00 19994330.288999971002 29000000.021000031382 27870000.037999991328 3960055.026000022888 60433.664552762 2024-05-03T15:56:57.358638+00:00 19994330.284000039101 28999999.983999971300 27870000.028000000864 3960038.921000003815 60433.664564421 2024-05-03T15:56:58.366013+00:00 19994330.288999971002 29000000.003000020981 27869999.977000001818 3956304.101999998093 60433.664575892 2024-05-03T15:56:59.357020+00:00 19994330.289000030607 29000000.019999980927 27870000.037000060081 3958540.934000014793 60433.664587551 2024-05-03T15:57:00.364395+00:00 19994330.288999918848 28999999.977000001818 27869999.997999910265 3954227.971000074875 60433.664599204 2024-05-03T15:57:01.371274+00:00 19994330.288000110537 29000000.000000000000 27869999.922000050545 3956351.079999924172 60433.664610680 2024-05-03T15:57:02.362778+00:00 19994330.285999890417 29000000.017000000924 27870000.050999999046 3955109.062999964226 60433.664622334 2024-05-03T15:57:03.369656+00:00 19994330.288000110537 28999999.999000001699 27869999.998999949545 3953466.899000049103 60433.664633810 2024-05-03T15:57:04.361160+00:00 19994330.284999970347 28999999.980000000447 27870000.000000000000 3959115.004999995232 60433.664645463 2024-05-03T15:57:05.368039+00:00 19994330.287999991328 29000000.012000009418 27869999.953000068665 3955652.070999979973 60433.664656939 2024-05-03T15:57:06.359542+00:00 19994330.287999991328 28999999.975999981165 27870000.022999998182 3957100.917999982834 60433.664668599 2024-05-03T15:57:07.366917+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3953318.988000034820 60433.664680068 2024-05-03T15:57:08.357925+00:00 19994330.287999991328 28999999.991999980062 27869999.947999950498 3961804.042000054847 60433.664691728 2024-05-03T15:57:09.365300+00:00 19994330.288000110537 29000000.019000019878 27870000.049000021070 3956816.039999961853 60433.664703382 2024-05-03T15:57:10.372179+00:00 19994330.286999940872 28999999.976999968290 27869999.980000000447 3954628.026000022888 60433.664714857 2024-05-03T15:57:11.363682+00:00 19994330.286000009626 29000000.029000040144 27870000.030000001192 3955949.970999956131 60433.664726511 2024-05-03T15:57:12.370561+00:00 19994330.286999940872 28999999.986999988556 27869999.967000000179 3960610.929000020027 60433.664737987 2024-05-03T15:57:13.362064+00:00 19994330.286000009626 29000000.005999978632 27870000.002000000328 3960511.962000011932 60433.664749641 2024-05-03T15:57:14.368944+00:00 19994330.292000059038 28999999.998000029474 27870000.051999989897 3956745.031000018120 60433.664761116 2024-05-03T15:57:15.360447+00:00 19994330.286000009626 28999999.995999988168 27869999.927000019699 3960554.070999979973 60433.664772776 2024-05-03T15:57:16.367823+00:00 19994330.289999961853 29000000.005999978632 27870000.069999989122 3953856.960000038147 60433.664784246 2024-05-03T15:57:17.358829+00:00 19994330.287999991328 28999999.989000018686 27869999.940000001341 3957788.995999931823 60433.664795905 2024-05-03T15:57:18.366205+00:00 19994330.286000009626 28999999.998999949545 27870000.048000011593 3960886.965999960899 60433.664807375 2024-05-03T15:57:19.357212+00:00 19994330.284999970347 29000000.009999990463 27870000.006999969482 3955798.105000019073 60433.664819035 2024-05-03T15:57:20.364587+00:00 19994330.289000030607 28999999.998000029474 27869999.948000010103 3958582.993000030983 60433.664830694 2024-05-03T15:57:21.371962+00:00 19994330.289999961853 29000000.014999989420 27870000.058000031859 3959912.991000055801 60433.664842164 2024-05-03T15:57:22.362969+00:00 19994330.286000009626 28999999.955999970436 27869999.911000009626 3958388.964999914169 60433.664853823 2024-05-03T15:57:23.370345+00:00 19994330.289000030607 29000000.022000070661 27870000.040999948978 3952038.034000039101 60433.664865294 2024-05-03T15:57:24.361353+00:00 19994330.286999940872 29000000.003999948502 27870000.018000010401 3955771.958999990951 60433.664876953 2024-05-03T15:57:25.368727+00:00 19994330.286000009626 28999999.971999999136 27869999.994000021368 3955032.894999980927 60433.664888423 2024-05-03T15:57:26.359734+00:00 19994330.287999991328 29000000.039000030607 27870000.010999981314 3957556.141000031959 60433.664900082 2024-05-03T15:57:27.367109+00:00 19994330.287999998778 29000000.001000050455 27869999.999000009149 3957105.011000037193 60433.664911552 2024-05-03T15:57:28.358117+00:00 19994330.287000000477 28999999.972999930382 27869999.950000051409 3958998.908999919891 60433.664923212 2024-05-03T15:57:29.365492+00:00 19994330.287999998778 29000000.024999979883 27870000.043999910355 3956924.111999989022 60433.664934687 2024-05-03T15:57:30.356995+00:00 19994330.290000010282 28999999.993000030518 27869999.925000071526 3958229.027999997139 60433.664946341 2024-05-03T15:57:31.363874+00:00 19994330.287000000477 28999999.980000019073 27870000.036999940872 3954469.971000074875 60433.664958001 2024-05-03T15:57:32.371249+00:00 19994330.287999998778 29000000.036000009626 27870000.057000041008 3956260.987999916077 60433.664969476 2024-05-03T15:57:33.362753+00:00 19994330.290000010282 28999999.985999941826 27869999.996999979019 3957067.929000020027 60433.664981130 2024-05-03T15:57:34.369632+00:00 19994330.283999979496 28999999.991999980062 27869999.985000010580 3952759.978000044823 60433.664992606 2024-05-03T15:57:35.361135+00:00 19994330.286000009626 29000000.015000101179 27870000.009999990463 3956227.070999979973 60433.665004265 2024-05-03T15:57:36.368510+00:00 19994330.289000000805 28999999.974999900907 27869999.980000019073 3954491.000000000000 60433.665015735 2024-05-03T15:57:37.359517+00:00 19994330.289000000805 29000000.026000019163 27870000.018000010401 3958425.949000000954 60433.665027394 2024-05-03T15:57:38.366893+00:00 19994330.288999971002 29000000.016000028700 27870000.029999971390 3955824.123999952804 60433.665038865 2024-05-03T15:57:39.357900+00:00 19994330.287000000477 28999999.967000000179 27869999.971999999136 3959851.906000018120 60433.665050524 2024-05-03T15:57:40.365275+00:00 19994330.285000029951 29000000.015000000596 27869999.963999990374 3954586.024000049103 60433.665061994 2024-05-03T15:57:41.356282+00:00 19994330.287999991328 28999999.980999991298 27869999.991999980062 3953827.911000012886 60433.665073654 2024-05-03T15:57:42.363657+00:00 19994330.286000009626 29000000.006000000983 27870000.039000030607 3954743.149999976158 60433.665085313 2024-05-03T15:57:43.371032+00:00 19994330.288999971002 29000000.030000001192 27870000.037999991328 3954952.904999999795 60433.665096783 2024-05-03T15:57:44.362040+00:00 19994330.291000008583 29000000.006000008434 27869999.977000001818 3959642.990999998990 60433.665108442 2024-05-03T15:57:45.369415+00:00 19994330.287000000477 28999999.984999980778 27869999.991000059992 3958717.995000001043 60433.665119912 2024-05-03T15:57:46.360422+00:00 19994330.287000000477 28999999.982000019401 27870000.000000000000 3956429.959000001196 60433.665131572 2024-05-03T15:57:47.367797+00:00 19994330.285000029951 29000000.000999990851 27869999.958999991417 3952664.010999999940 60433.665143047 2024-05-03T15:57:48.359301+00:00 19994330.287999991328 29000000.008999999613 27870000.077999949455 3959387.096999999136 60433.665154701 2024-05-03T15:57:49.366180+00:00 19994330.287999991328 28999999.983999971300 27869999.947000000626 3958089.952000000048 60433.665166171 2024-05-03T15:57:50.357187+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3955930.996999998111 60433.665177830 2024-05-03T15:57:51.364562+00:00 19994330.291999999434 28999999.972999989986 27869999.995999988168 3956877.998000002932 60433.665189490 2024-05-03T15:57:52.371937+00:00 19994330.286000009626 29000000.026000019163 27870000.034000009298 3960219.023999996018 60433.665200960 2024-05-03T15:57:53.362944+00:00 19994330.286999940872 29000000.003000020981 27869999.963999990374 3955510.962000004947 60433.665212620 2024-05-03T15:57:54.370320+00:00 19994330.286000009626 29000000.021999958903 27870000.028000000864 3955905.015000001062 60433.665224089 2024-05-03T15:57:55.361327+00:00 19994330.287000060081 28999999.975000020117 27869999.980000019073 3961031.030999995768 60433.665235749 2024-05-03T15:57:56.368702+00:00 19994330.287999991328 28999999.982000049204 27869999.991999980062 3958709.005000003148 60433.665247219 2024-05-03T15:57:57.359710+00:00 19994330.286999940872 28999999.997999910265 27870000.019000019878 3959403.020999997854 60433.665258878 2024-05-03T15:57:58.367085+00:00 19994330.290000081062 28999999.999000068754 27869999.990000009537 3956154.916000001132 60433.665270354 2024-05-03T15:57:59.358588+00:00 19994330.287999991328 29000000.003999948502 27869999.977999988943 3956242.016999997199 60433.665282008 2024-05-03T15:58:00.365467+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3960494.026999995112 60433.665293484 2024-05-03T15:58:01.356970+00:00 19994330.283999919891 29000000.000000000000 27869999.977999988943 3956902.004000008106 60433.665305137 2024-05-03T15:58:02.363850+00:00 19994330.290000081062 29000000.004999998957 27870000.059999998659 3958172.982999994885 60433.665316797 2024-05-03T15:58:03.371225+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3959563.942000002135 60433.665328267 2024-05-03T15:58:04.362232+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3958363.144000009168 60433.665339926 2024-05-03T15:58:05.369607+00:00 19994330.289000030607 28999999.988000039011 27869999.956999961287 3962758.900999993086 60433.665351402 2024-05-03T15:58:06.361110+00:00 19994330.289999961853 28999999.991000059992 27870000.017000019550 3954645.025999993086 60433.665363056 2024-05-03T15:58:07.367990+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3959865.044000000227 60433.665374531 2024-05-03T15:58:08.359493+00:00 19994330.289000030607 29000000.030999898911 27870000.040000081062 3955326.906000003219 60433.665386185 2024-05-03T15:58:09.366372+00:00 19994330.285999890417 28999999.978000041097 27869999.960999969393 3962214.146999999881 60433.665397655 2024-05-03T15:58:10.357379+00:00 19994330.288000110537 28999999.995000001043 27870000.024999979883 3962527.001000002027 60433.665409314 2024-05-03T15:58:11.364754+00:00 19994330.285999890417 29000000.046000000089 27870000.037999991328 3960236.907000004780 60433.665420790 2024-05-03T15:58:12.356257+00:00 19994330.290000081062 28999999.963999990374 27869999.962000008672 3960494.968999996781 60433.665432444 2024-05-03T15:58:13.363136+00:00 19994330.287999991328 29000000.004000071436 27870000.014000058174 3956506.033999993932 60433.665444103 2024-05-03T15:58:14.370512+00:00 19994330.286999940872 29000000.005999919027 27869999.997999910265 3961380.984999998938 60433.665455579 2024-05-03T15:58:15.362015+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3955377.026000007987 60433.665467232 2024-05-03T15:58:16.368894+00:00 19994330.286000009626 28999999.975000001490 27870000.031000021845 3954112.930999993812 60433.665478708 2024-05-03T15:58:17.360397+00:00 19994330.287000060081 29000000.018000010401 27869999.977000001818 3959651.034999995958 60433.665490362 2024-05-03T15:58:18.367276+00:00 19994330.286999940872 28999999.987999990582 27869999.977000001818 3962007.922000021208 60433.665501838 2024-05-03T15:58:19.358780+00:00 19994330.287999991328 29000000.026999998838 27870000.001999970526 3959351.115999997128 60433.665513491 2024-05-03T15:58:20.365659+00:00 19994330.290000081062 28999999.976000010967 27869999.990000009537 3960293.954999982845 60433.665524967 2024-05-03T15:58:21.357162+00:00 19994330.287000000477 28999999.981000009924 27870000.001999970526 3962949.965000004042 60433.665536627 2024-05-03T15:58:22.364537+00:00 19994330.289000000805 29000000.015999998897 27869999.958000060171 3956761.119000018109 60433.665548280 2024-05-03T15:58:23.371416+00:00 19994330.285000000149 28999999.994999971241 27870000.067000031471 3958643.887999982107 60433.665559756 2024-05-03T15:58:24.362920+00:00 19994330.288999989629 29000000.009000029415 27869999.963999990374 3957114.064999998081 60433.665571410 2024-05-03T15:58:25.369799+00:00 19994330.287000000477 28999999.993999961764 27870000.008000019938 3958732.937000005972 60433.665582886 2024-05-03T15:58:26.361302+00:00 19994330.289000000805 29000000.004000011832 27870000.018000010401 3956806.032999991905 60433.665594539 2024-05-03T15:58:27.368182+00:00 19994330.287000019103 29000000.000999990851 27869999.953000001609 3961851.986000000965 60433.665606015 2024-05-03T15:58:28.359684+00:00 19994330.287999991328 29000000.018000010401 27870000.015000000596 3956999.030000001192 60433.665617675 2024-05-03T15:58:29.367060+00:00 19994330.287000000477 28999999.997000038624 27870000.006000000983 3955560.997000008821 60433.665629144 2024-05-03T15:58:30.358067+00:00 19994330.289000000805 28999999.977000001818 27869999.986000001431 3961870.998999983072 60433.665640804 2024-05-03T15:58:31.365442+00:00 19994330.285000000149 29000000.000000000000 27870000.006999999285 3956126.954000025988 60433.665652274 2024-05-03T15:58:32.356449+00:00 19994330.287000000477 29000000.025999959558 27870000.008000019938 3955027.053999990225 60433.665663933 2024-05-03T15:58:33.363824+00:00 19994330.288000021130 28999999.961000028998 27870000.025999989361 3956894.004999995232 60433.665675587 2024-05-03T15:58:34.370703+00:00 19994330.289999961853 29000000.031999949366 27869999.958999991417 3956903.909000008833 60433.665687063 2024-05-03T15:58:35.362207+00:00 19994330.287000000477 28999999.977000001818 27870000.037000000477 3956474.027999997139 60433.665698716 2024-05-03T15:58:36.369086+00:00 19994330.288000050932 29000000.015000101179 27870000.047000020742 3957107.979000002146 60433.665710192 2024-05-03T15:58:37.360589+00:00 19994330.289999961853 28999999.995999928564 27869999.916999999434 3955050.093999981880 60433.665721846 2024-05-03T15:58:38.367468+00:00 19994330.286000009626 28999999.970000028610 27870000.030999958515 3955833.006999998819 60433.665733322 2024-05-03T15:58:39.358971+00:00 19994330.287000000477 29000000.028000000864 27870000.035000029951 3957216.902000010014 60433.665744975 2024-05-03T15:58:40.365851+00:00 19994330.287000000477 28999999.993999961764 27869999.935999989510 3957872.064000010025 60433.665756451 2024-05-03T15:58:41.357354+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3955497.030000001192 60433.665768110 2024-05-03T15:58:42.364729+00:00 19994330.287000000477 28999999.958000060171 27869999.995000001043 3957121.980999975931 60433.665779580 2024-05-03T15:58:43.355736+00:00 19994330.289000030607 29000000.028999920934 27870000.004999998957 3960940.005000025034 60433.665791240 2024-05-03T15:58:44.363112+00:00 19994330.287999991328 28999999.981000069529 27870000.013999998569 3960068.995999991894 60433.665802899 2024-05-03T15:58:45.370487+00:00 19994330.287000000477 29000000.036000009626 27870000.003000020981 3956804.942000002135 60433.665814369 2024-05-03T15:58:46.361494+00:00 19994330.284999970347 29000000.000999931246 27870000.001999970526 3955153.032999991905 60433.665826029 2024-05-03T15:58:47.368869+00:00 19994330.287999991328 28999999.994000080973 27870000.011000040919 3957295.941000015009 60433.665837498 2024-05-03T15:58:48.359876+00:00 19994330.294000029564 29000000.006999969482 27870000.023999929428 3955356.046999990940 60433.665849158 2024-05-03T15:58:49.367251+00:00 19994330.279999971390 28999999.985999941826 27869999.965000029653 3964507.037999988068 60433.665860628 2024-05-03T15:58:50.358259+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3962497.992000014056 60433.665872287 2024-05-03T15:58:51.365634+00:00 19994330.287999991328 28999999.988000039011 27870000.039000030607 3958986.999000012875 60433.665883757 2024-05-03T15:58:52.356641+00:00 19994330.287999991328 29000000.038999918848 27869999.990000009537 3957516.953000009060 60433.665895417 2024-05-03T15:58:53.364016+00:00 19994330.287000060081 28999999.982000000775 27869999.968999978155 3958265.055999993812 60433.665906893 2024-05-03T15:58:54.355520+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3956279.104999959003 60433.665918546 2024-05-03T15:58:55.362399+00:00 19994330.286999940872 28999999.989000011235 27869999.990000009537 3954004.836000024807 60433.665930206 2024-05-03T15:58:56.369774+00:00 19994330.288000110537 28999999.987999990582 27870000.000000000000 3955492.981000006199 60433.665941676 2024-05-03T15:58:57.360781+00:00 19994330.287999991328 29000000.022000011057 27869999.981999989599 3958701.078000009060 60433.665953335 2024-05-03T15:58:58.368156+00:00 19994330.286999940872 29000000.003999978304 27869999.980999950320 3958963.972999989986 60433.665964811 2024-05-03T15:58:59.359659+00:00 19994330.286000009626 28999999.995000001043 27870000.017000079155 3959102.990000010002 60433.665976465 2024-05-03T15:59:00.366538+00:00 19994330.287999991328 29000000.030000001192 27870000.024999979883 3956910.074000000954 60433.665987941 2024-05-03T15:59:01.358042+00:00 19994330.287999991328 28999999.971000019461 27869999.970999959856 3956407.981999992859 60433.665999600 2024-05-03T15:59:02.365417+00:00 19994330.289000030607 29000000.018000010401 27870000.029000040144 3959244.962000011932 60433.666011070 2024-05-03T15:59:03.356424+00:00 19994330.284000039101 28999999.993999961764 27869999.985999941826 3955742.958999990951 60433.666022729 2024-05-03T15:59:04.363800+00:00 19994330.291000008583 28999999.995000001043 27870000.027000069618 3959117.015999972820 60433.666034199 2024-05-03T15:59:05.354807+00:00 19994330.287999991328 29000000.002000030130 27869999.980999950320 3953296.962999999989 60433.666045859 2024-05-03T15:59:06.362182+00:00 19994330.288999918848 29000000.000999990851 27869999.995999999344 3959647.018000007141 60433.666057518 2024-05-03T15:59:07.369557+00:00 19994330.286000009626 28999999.981999989599 27869999.933000009507 3961130.958000003826 60433.666068988 2024-05-03T15:59:08.360564+00:00 19994330.286000009626 29000000.013000011444 27870000.023999989033 3958234.111999989022 60433.666080648 2024-05-03T15:59:09.367939+00:00 19994330.287999991328 29000000.004000011832 27870000.071000009775 3957891.009999989998 60433.666092123 2024-05-03T15:59:10.359443+00:00 19994330.287000060081 29000000.002000030130 27869999.981000009924 3951611.941000043880 60433.666103777 2024-05-03T15:59:11.366322+00:00 19994330.291000008583 28999999.998999949545 27870000.010999981314 3958125.975999950897 60433.666115253 2024-05-03T15:59:12.357825+00:00 19994330.286000009626 28999999.983000040054 27869999.989000018686 3955045.030000030994 60433.666126906 2024-05-03T15:59:13.364704+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3954376.972000002861 60433.666138382 2024-05-03T15:59:14.356207+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3962808.976000010967 60433.666150036 2024-05-03T15:59:15.363087+00:00 19994330.287999998778 29000000.037999991328 27870000.035000029951 3958432.106999992859 60433.666161695 2024-05-03T15:59:16.370462+00:00 19994330.287000000477 28999999.968999978155 27869999.991000000387 3957079.941999971867 60433.666173165 2024-05-03T15:59:17.361470+00:00 19994330.286000009626 29000000.021999958903 27869999.986999988556 3957735.016000031959 60433.666184824 2024-05-03T15:59:18.368844+00:00 19994330.291999999434 28999999.994000080973 27869999.980000019073 3960696.099999963772 60433.666196300 2024-05-03T15:59:19.360347+00:00 19994330.289999991655 29000000.000999931246 27870000.057999968529 3959294.886000037193 60433.666207954 2024-05-03T15:59:20.367227+00:00 19994330.287000019103 29000000.001000050455 27869999.929000020027 3956583.935999989975 60433.666219430 2024-05-03T15:59:21.358731+00:00 19994330.285000000149 28999999.962999939919 27870000.018999990076 3963087.093999981880 60433.666231089 2024-05-03T15:59:22.366105+00:00 19994330.287999991328 29000000.039000030607 27869999.992999970913 3955109.988000034820 60433.666242559 2024-05-03T15:59:23.357112+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3956614.007999957073 60433.666254219 2024-05-03T15:59:24.364487+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3957659.972999989986 60433.666265689 2024-05-03T15:59:25.355495+00:00 19994330.289000000805 29000000.022999998182 27869999.999000068754 3958062.958000003826 60433.666277348 2024-05-03T15:59:26.362870+00:00 19994330.287999991328 28999999.983000040054 27869999.980999950320 3954612.072000027169 60433.666289007 2024-05-03T15:59:27.370245+00:00 19994330.290000021458 29000000.019999980927 27869999.990000009537 3956481.961000024807 60433.666300477 2024-05-03T15:59:28.361252+00:00 19994330.287999991328 28999999.996000051498 27870000.069000009447 3959539.037999988068 60433.666312137 2024-05-03T15:59:29.368628+00:00 19994330.288999971002 28999999.989999890327 27870000.013000011444 3958057.927999972831 60433.666323607 2024-05-03T15:59:30.359635+00:00 19994330.282000008970 28999999.988000001758 27869999.944999929518 3955488.026000022888 60433.666335266 2024-05-03T15:59:31.367010+00:00 19994330.290000021458 29000000.017000000924 27869999.986000061035 3956726.055999993812 60433.666346742 2024-05-03T15:59:32.358513+00:00 19994330.287000000477 29000000.008000001311 27870000.070999979973 3960476.972000002861 60433.666358395 2024-05-03T15:59:33.365392+00:00 19994330.288999971002 28999999.980000000447 27869999.907999988645 3959519.991999983788 60433.666369871 2024-05-03T15:59:34.356896+00:00 19994330.287000000477 29000000.021999981254 27870000.060999989510 3955007.078000009060 60433.666381525 2024-05-03T15:59:35.363774+00:00 19994330.287999991328 28999999.978999998420 27869999.949000000954 3954501.837000011932 60433.666392995 2024-05-03T15:59:36.354782+00:00 19994330.286000009626 29000000.015000019222 27870000.057000041008 3960935.085999966133 60433.666404655 2024-05-03T15:59:37.362157+00:00 19994330.287000000477 28999999.993000000715 27869999.962000008672 3959498.949000000954 60433.666416314 2024-05-03T15:59:38.369532+00:00 19994330.289000030607 29000000.002999991179 27870000.026000019163 3957098.043000041973 60433.666427790 2024-05-03T15:59:39.361036+00:00 19994330.287000000477 28999999.985000010580 27869999.995999928564 3957435.038999975193 60433.666439443 2024-05-03T15:59:40.367915+00:00 19994330.290000021458 29000000.023999989033 27870000.011000040919 3960610.029999970924 60433.666450919 2024-05-03T15:59:41.359418+00:00 19994330.286000009626 28999999.994000021368 27870000.011999960989 3958646.985000013839 60433.666462573 2024-05-03T15:59:42.366297+00:00 19994330.287999991328 29000000.012999951839 27869999.980000019073 3962471.963999987114 60433.666474049 2024-05-03T15:59:43.357800+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3955599.001000047196 60433.666485708 2024-05-03T15:59:44.365175+00:00 19994330.286000009626 29000000.010000050068 27870000.041000001132 3956830.967999995220 60433.666497178 2024-05-03T15:59:45.356182+00:00 19994330.286999940872 28999999.986999988556 27869999.982000000775 3965473.060999989975 60433.666508838 2024-05-03T15:59:46.363557+00:00 19994330.289000030607 29000000.005999978632 27870000.004000000656 3955431.962000011932 60433.666520307 2024-05-03T15:59:47.354565+00:00 19994330.287999991328 28999999.987000048161 27869999.984999999404 3957444.069999992847 60433.666531967 2024-05-03T15:59:48.361940+00:00 19994330.286999940872 29000000.015999909490 27870000.030999999493 3955754.890999972820 60433.666543621 2024-05-03T15:59:49.368819+00:00 19994330.289000030607 28999999.996000051498 27870000.011999990791 3957646.119000018109 60433.666555096 2024-05-03T15:59:50.360323+00:00 19994330.289000030607 29000000.004999998957 27869999.946000009775 3958831.800999999046 60433.666566756 2024-05-03T15:59:51.367698+00:00 19994330.284999970347 28999999.991999980062 27870000.013999998569 3954725.189999998081 60433.666578226 2024-05-03T15:59:52.358705+00:00 19994330.287999991328 29000000.009000059217 27869999.989999979734 3960696.018999993801 60433.666589885 2024-05-03T15:59:53.366080+00:00 19994330.287000060081 28999999.988999959081 27869999.976000010967 3956815.842999995220 60433.666601355 2024-05-03T15:59:54.357087+00:00 19994330.288999918848 29000000.021000031382 27870000.049000021070 3956793.054000020027 60433.666613014 2024-05-03T15:59:55.364463+00:00 19994330.288000110537 28999999.997999910265 27869999.966999951750 3959509.018999993801 60433.666624485 2024-05-03T15:59:56.355470+00:00 19994330.287999991328 28999999.958000060171 27870000.003000020981 3957759.023999989033 60433.666636144 2024-05-03T15:59:57.362845+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3959307.069000064861 60433.666647620 2024-05-03T15:59:58.354348+00:00 19994330.283999919891 29000000.019999980927 27870000.045000020415 3958061.918999909889 60433.666659273 2024-05-03T15:59:59.361227+00:00 19994330.285000089556 29000000.011000040919 27870000.008999999613 3962003.013000010978 60433.666670933 2024-05-03T16:00:00.368602+00:00 19994330.288999918848 29000000.011000040919 27869999.935999989510 3958624.013000010978 60433.666682409 2024-05-03T16:00:01.360105+00:00 19994330.289000030607 28999999.995999928564 27869999.995999988168 3957789.901000022888 60433.666694062 2024-05-03T16:00:02.366985+00:00 19994330.289000030607 28999999.986999988556 27870000.023999989033 3962453.108999968041 60433.666705538 2024-05-03T16:00:03.358488+00:00 19994330.286999940872 29000000.012000080198 27869999.998000029474 3959108.957000017166 60433.666717192 2024-05-03T16:00:04.365367+00:00 19994330.287999991328 29000000.006999969482 27870000.009000059217 3956659.049999951851 60433.666728667 2024-05-03T16:00:05.356871+00:00 19994330.287999991328 28999999.957000020891 27869999.975999951363 3956611.882000089157 60433.666740321 2024-05-03T16:00:06.363749+00:00 19994330.287000060081 29000000.020999908447 27870000.018000010401 3961613.110999941826 60433.666751797 2024-05-03T16:00:07.355253+00:00 19994330.284999970347 28999999.975000001490 27870000.016999959946 3956031.976000071038 60433.666763450 2024-05-03T16:00:08.362132+00:00 19994330.289000000805 29000000.019999999553 27869999.978000041097 3957666.962000011932 60433.666775110 2024-05-03T16:00:09.369507+00:00 19994330.287999998778 29000000.018999990076 27870000.036000009626 3961598.053999900818 60433.666786580 2024-05-03T16:00:10.360515+00:00 19994330.287999998778 29000000.006999999285 27869999.952999949455 3959181.924000024796 60433.666798240 2024-05-03T16:00:11.367890+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3960615.023000001907 60433.666809710 2024-05-03T16:00:12.358897+00:00 19994330.285999998450 28999999.999000009149 27870000.006000038236 3960345.055000067223 60433.666821369 2024-05-03T16:00:13.366273+00:00 19994330.287999998778 28999999.984999980778 27869999.985000010580 3961883.035999894142 60433.666832845 2024-05-03T16:00:14.357775+00:00 19994330.287000000477 28999999.991000000387 27869999.956999901682 3958153.864000082016 60433.666844498 2024-05-03T16:00:15.364654+00:00 19994330.285000000149 29000000.004000011832 27870000.043000098318 3954897.075999975204 60433.666855974 2024-05-03T16:00:16.356157+00:00 19994330.289000000805 29000000.001999970526 27870000.029999971390 3957113.990999937057 60433.666867628 2024-05-03T16:00:17.363037+00:00 19994330.291000008583 28999999.997000038624 27869999.977999929339 3956964.926000117790 60433.666879104 2024-05-03T16:00:18.354540+00:00 19994330.287000000477 29000000.005999978632 27870000.007000088692 3955706.043999909889 60433.666890757 2024-05-03T16:00:19.361419+00:00 19994330.289000000805 28999999.994000021368 27870000.008000019938 3956621.011000037193 60433.666902416 2024-05-03T16:00:20.368794+00:00 19994330.283999979496 28999999.992999970913 27869999.980999950320 3960257.067000031006 60433.666913887 2024-05-03T16:00:21.359801+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3955463.926999927033 60433.666925546 2024-05-03T16:00:22.367177+00:00 19994330.288000050932 28999999.991999980062 27870000.007999900728 3952285.983000040054 60433.666937022 2024-05-03T16:00:23.358680+00:00 19994330.284999970347 29000000.021000031382 27870000.024000000209 3955214.034999967087 60433.666948675 2024-05-03T16:00:24.365559+00:00 19994330.292999979109 28999999.982999980450 27869999.959999989718 3957901.948000072967 60433.666960151 2024-05-03T16:00:25.357062+00:00 19994330.289000030607 28999999.988999959081 27869999.986000001431 3955191.048999906052 60433.666971811 2024-05-03T16:00:26.364437+00:00 19994330.286000009626 29000000.015000101179 27870000.012000009418 3958883.074000000954 60433.666983280 2024-05-03T16:00:27.355445+00:00 19994330.287000000477 29000000.002999901772 27870000.035000000149 3960100.960000038147 60433.666994940 2024-05-03T16:00:28.362820+00:00 19994330.285999950022 29000000.000000000000 27869999.971999999136 3957322.036000012886 60433.667006410 2024-05-03T16:00:29.353827+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3956910.901000022888 60433.667018069 2024-05-03T16:00:30.361203+00:00 19994330.287000000477 29000000.011999960989 27870000.043999999762 3956203.982999920845 60433.667029723 2024-05-03T16:00:31.368082+00:00 19994330.291999999434 28999999.995000001043 27870000.020999971777 3952658.995000004768 60433.667041199 2024-05-03T16:00:32.359585+00:00 19994330.287999991328 28999999.983999971300 27869999.979000028223 3955455.083000063896 60433.667052859 2024-05-03T16:00:33.366960+00:00 19994330.288000050932 28999999.989000078291 27869999.944999989122 3958549.901000022888 60433.667064328 2024-05-03T16:00:34.357967+00:00 19994330.284999970347 29000000.029999971390 27870000.023999989033 3960160.083999990951 60433.667075988 2024-05-03T16:00:35.365343+00:00 19994330.287999991328 28999999.993000030518 27870000.059000018984 3958726.036999940872 60433.667087458 2024-05-03T16:00:36.356350+00:00 19994330.286000009626 28999999.995999928564 27869999.968999978155 3955685.938000082970 60433.667099117 2024-05-03T16:00:37.363725+00:00 19994330.287000060081 28999999.988000039011 27869999.988000039011 3958493.984999895096 60433.667110587 2024-05-03T16:00:38.354732+00:00 19994330.288999918848 29000000.032999988645 27870000.003999948502 3958269.976999998093 60433.667122247 2024-05-03T16:00:39.362107+00:00 19994330.290000081062 28999999.968000050634 27869999.995000001043 3957941.088000059128 60433.667133906 2024-05-03T16:00:40.369482+00:00 19994330.288999918848 29000000.026999950409 27870000.004999998957 3958694.893000007141 60433.667145376 2024-05-03T16:00:41.360489+00:00 19994330.287000060081 28999999.988000039011 27870000.032000008970 3958468.064999938011 60433.667157035 2024-05-03T16:00:42.367865+00:00 19994330.286999940872 29000000.014999989420 27869999.965000029653 3957094.999000072014 60433.667168505 2024-05-03T16:00:43.358872+00:00 19994330.286000009626 28999999.993000030518 27869999.995999928564 3958370.993999958038 60433.667180165 2024-05-03T16:00:44.366248+00:00 19994330.286000009626 28999999.991000000387 27870000.038000110537 3957769.052999972831 60433.667191635 2024-05-03T16:00:45.357254+00:00 19994330.289000030607 29000000.008999999613 27869999.950999978930 3955275.884000062943 60433.667203294 2024-05-03T16:00:46.364630+00:00 19994330.289000030607 29000000.006000000983 27870000.042999979109 3958900.032999991905 60433.667214764 2024-05-03T16:00:47.355636+00:00 19994330.286999940872 28999999.971999999136 27869999.967999938875 3958533.965000032913 60433.667226424 2024-05-03T16:00:48.363012+00:00 19994330.289000030607 29000000.035999979824 27869999.989000078291 3952811.021999955177 60433.667237894 2024-05-03T16:00:49.354019+00:00 19994330.291999939829 28999999.981000009924 27870000.011999960989 3958362.014000058174 60433.667249553 2024-05-03T16:00:50.361394+00:00 19994330.281000021845 28999999.981000009924 27869999.971999999136 3958540.072999954224 60433.667261213 2024-05-03T16:00:51.368770+00:00 19994330.287999991328 29000000.011000011116 27870000.003000020981 3959503.924999951851 60433.667272683 2024-05-03T16:00:52.359777+00:00 19994330.287000060081 29000000.012999981642 27869999.991999980062 3951565.009999989998 60433.667284342 2024-05-03T16:00:53.367152+00:00 19994330.291000008583 28999999.981999989599 27870000.052999969572 3956998.054000020027 60433.667295818 2024-05-03T16:00:54.358655+00:00 19994330.286999940872 29000000.018999990076 27869999.968000050634 3957180.057999968994 60433.667307477 2024-05-03T16:00:55.366030+00:00 19994330.289000030607 29000000.000000000000 27870000.018999930471 3958605.034000039101 60433.667318947 2024-05-03T16:00:56.357038+00:00 19994330.286000009626 28999999.992000039667 27870000.004000071436 3960441.942000031006 60433.667330607 2024-05-03T16:00:57.364413+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3957043.911999940872 60433.667342077 2024-05-03T16:00:58.355420+00:00 19994330.285000089556 29000000.006999969482 27870000.003000020981 3956112.981000065804 60433.667353736 2024-05-03T16:00:59.362795+00:00 19994330.288999918848 29000000.016000028700 27869999.981999989599 3959632.940999985207 60433.667365206 2024-05-03T16:01:00.353802+00:00 19994330.287999991328 28999999.971999939531 27869999.998999949545 3960398.101999998093 60433.667376866 2024-05-03T16:01:01.361177+00:00 19994330.291000008583 29000000.001999970526 27869999.953000001609 3954390.037999988068 60433.667388519 2024-05-03T16:01:02.368056+00:00 19994330.285000000149 28999999.984000090510 27870000.013999998569 3957095.011000037193 60433.667399995 2024-05-03T16:01:03.359560+00:00 19994330.287999998778 29000000.005999919027 27870000.022999998182 3956765.927999972831 60433.667411654 2024-05-03T16:01:04.366935+00:00 19994330.289000000805 28999999.998000029474 27870000.040999989957 3957185.085999966133 60433.667423124 2024-05-03T16:01:05.357942+00:00 19994330.285000000149 29000000.032000061125 27869999.969000000507 3956771.990000010002 60433.667434784 2024-05-03T16:01:06.365318+00:00 19994330.291999999434 28999999.997999910265 27870000.037000000477 3955873.886000037193 60433.667446254 2024-05-03T16:01:07.356325+00:00 19994330.284000009298 29000000.006000038236 27869999.947000000626 3960691.057000041008 60433.667457913 2024-05-03T16:01:08.363700+00:00 19994330.287999998778 28999999.983000040054 27870000.006000008434 3956912.979999899864 60433.667469389 2024-05-03T16:01:09.355203+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3955023.027000070084 60433.667481042 2024-05-03T16:01:10.362082+00:00 19994330.290999978781 29000000.002999901772 27869999.992999970913 3958955.009999989998 60433.667492518 2024-05-03T16:01:11.353585+00:00 19994330.286000009626 29000000.014000058174 27870000.020000040531 3953056.003000020981 60433.667504172 2024-05-03T16:01:12.360464+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3956927.965999960899 60433.667515832 2024-05-03T16:01:13.367840+00:00 19994330.285000029951 28999999.971999999136 27869999.925999999046 3959453.965000032913 60433.667527307 2024-05-03T16:01:14.359343+00:00 19994330.289000000805 29000000.014000058174 27869999.995000001043 3959896.945999979973 60433.667538961 2024-05-03T16:01:15.366222+00:00 19994330.288999971002 29000000.002999901772 27870000.019999980927 3954863.113000034820 60433.667550431 2024-05-03T16:01:16.357229+00:00 19994330.287999991328 28999999.981000069529 27869999.954999979585 3957656.080999969970 60433.667562090 2024-05-03T16:01:17.364605+00:00 19994330.286000009626 29000000.024999979883 27870000.045000020415 3956636.909999967087 60433.667573566 2024-05-03T16:01:18.356107+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3951338.965999960899 60433.667585220 2024-05-03T16:01:19.362987+00:00 19994330.287000000477 28999999.986000061035 27869999.994000021368 3958190.001000047196 60433.667596695 2024-05-03T16:01:20.354490+00:00 19994330.287000000477 29000000.000000000000 27869999.994000021368 3956592.945000051986 60433.667608349 2024-05-03T16:01:21.361370+00:00 19994330.287000000477 29000000.008999999613 27869999.985999941826 3960516.115000010002 60433.667619825 2024-05-03T16:01:22.352872+00:00 19994330.288000050932 29000000.000000011176 27869999.995000001043 3958433.007999897003 60433.667631485 2024-05-03T16:01:23.360247+00:00 19994330.291999999434 28999999.999000001699 27870000.024000048637 3953828.023000001907 60433.667643138 2024-05-03T16:01:24.367127+00:00 19994330.284999970347 29000000.006999999285 27869999.944000009447 3959441.850000023842 60433.667654614 2024-05-03T16:01:25.358630+00:00 19994330.289000030607 29000000.000000000000 27870000.052999969572 3958750.105000019073 60433.667666268 2024-05-03T16:01:26.365509+00:00 19994330.285999950022 29000000.004999998957 27870000.031999949366 3962718.927000045776 60433.667677743 2024-05-03T16:01:27.357012+00:00 19994330.289000030607 28999999.978000018746 27869999.954000119120 3955568.103999971878 60433.667689403 2024-05-03T16:01:28.364388+00:00 19994330.284999970347 29000000.030000001192 27870000.012999888510 3957023.988000034820 60433.667700873 2024-05-03T16:01:29.355395+00:00 19994330.289999961853 28999999.977999988943 27869999.964000109583 3957139.006999969017 60433.667712532 2024-05-03T16:01:30.362770+00:00 19994330.288000110537 29000000.000999990851 27869999.995999928564 3958459.996999979019 60433.667724002 2024-05-03T16:01:31.353777+00:00 19994330.287999991328 28999999.989000018686 27870000.011000040919 3959450.896000028122 60433.667735661 2024-05-03T16:01:32.361153+00:00 19994330.288999918848 29000000.022999998182 27870000.005999919027 3961836.001999973785 60433.667747321 2024-05-03T16:01:33.368528+00:00 19994330.286000009626 28999999.988999959081 27870000.016000028700 3963440.120000004768 60433.667758791 2024-05-03T16:01:34.359535+00:00 19994330.287999991328 29000000.011000040919 27870000.052999969572 3957400.921000003815 60433.667770450 2024-05-03T16:01:35.366910+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3956252.985000013839 60433.667781920 2024-05-03T16:01:36.357917+00:00 19994330.285000089556 28999999.988999959081 27869999.988000039011 3955906.110999941826 60433.667793580 2024-05-03T16:01:37.365293+00:00 19994330.289999961853 29000000.005000051111 27870000.036999940872 3955901.965000032913 60433.667805050 2024-05-03T16:01:38.356300+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3957415.963000059128 60433.667816709 2024-05-03T16:01:39.363675+00:00 19994330.287000060081 29000000.009999990463 27869999.957000020891 3957079.058999896049 60433.667828179 2024-05-03T16:01:40.354682+00:00 19994330.286999940872 28999999.975000020117 27870000.026000000536 3961264.966000080109 60433.667839839 2024-05-03T16:01:41.362057+00:00 19994330.287999991328 28999999.982999920845 27869999.999000009149 3955747.972000002861 60433.667851308 2024-05-03T16:01:42.353064+00:00 19994330.287000060081 29000000.032000061125 27869999.989999990910 3954379.077999948990 60433.667862968 2024-05-03T16:01:43.360439+00:00 19994330.286000009626 28999999.987999919802 27870000.072000000626 3954369.958999990951 60433.667874628 2024-05-03T16:01:44.367814+00:00 19994330.292999979109 29000000.015000101179 27869999.944000020623 3960677.958999990951 60433.667886097 2024-05-03T16:01:45.358822+00:00 19994330.284999970347 28999999.996999979019 27870000.021000001580 3957447.103000044823 60433.667897757 2024-05-03T16:01:46.366197+00:00 19994330.289999961853 29000000.003999948502 27869999.957999970764 3951401.921999930870 60433.667909227 2024-05-03T16:01:47.357205+00:00 19994330.285000089556 28999999.983000040054 27870000.046000000089 3959635.046000003815 60433.667920887 2024-05-03T16:01:48.364580+00:00 19994330.286999940872 29000000.001999970526 27869999.924999978393 3951886.937000035774 60433.667932356 2024-05-03T16:01:49.355586+00:00 19994330.287999991328 29000000.001999970526 27870000.093000050634 3956605.994000076782 60433.667944016 2024-05-03T16:01:50.362962+00:00 19994330.286000009626 29000000.012000080198 27869999.940999981016 3957842.039999961853 60433.667955486 2024-05-03T16:01:51.353969+00:00 19994330.290000081062 28999999.991999980062 27870000.051999989897 3956444.939000010025 60433.667967145 2024-05-03T16:01:52.361345+00:00 19994330.287999991328 28999999.988999959081 27870000.007000029087 3957699.052999972831 60433.667978615 2024-05-03T16:01:53.352352+00:00 19994330.286999940872 28999999.998000029474 27869999.957999940962 3953652.983000040054 60433.667990275 2024-05-03T16:01:54.359727+00:00 19994330.287000060081 29000000.011999960989 27870000.038000050932 3958692.087999939919 60433.668001934 2024-05-03T16:01:55.367102+00:00 19994330.287999991328 29000000.009000059217 27869999.959999978542 3960734.896000028122 60433.668013404 2024-05-03T16:01:56.358109+00:00 19994330.287999998778 28999999.995999928564 27870000.028000000864 3957520.046000003815 60433.668025063 2024-05-03T16:01:57.365484+00:00 19994330.287000000477 28999999.991999980062 27870000.002000030130 3956779.972000002861 60433.668036534 2024-05-03T16:01:58.356491+00:00 19994330.287999998778 28999999.993999999017 27869999.942999958992 3956894.975999950897 60433.668048193 2024-05-03T16:01:59.363866+00:00 19994330.290000010282 29000000.011999990791 27870000.019000049680 3958765.996000051033 60433.668059669 2024-05-03T16:02:00.355370+00:00 19994330.287000000477 28999999.997000008821 27870000.013999938965 3960208.087999939919 60433.668071322 2024-05-03T16:02:01.362249+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3955365.925000071991 60433.668082798 2024-05-03T16:02:02.353752+00:00 19994330.287000000477 28999999.991000011563 27869999.976000070572 3956988.075999975204 60433.668094452 2024-05-03T16:02:03.360631+00:00 19994330.286000009626 28999999.998999979347 27870000.013000011444 3959341.003000020981 60433.668105927 2024-05-03T16:02:04.352135+00:00 19994330.285999979824 29000000.009999990463 27870000.013000011444 3958554.934999942780 60433.668117587 2024-05-03T16:02:05.359510+00:00 19994330.290000021458 28999999.986000001431 27870000.000999931246 3960149.999000072014 60433.668129246 2024-05-03T16:02:06.366886+00:00 19994330.287999991328 29000000.025000039488 27870000.045000080019 3954567.975999950897 60433.668140716 2024-05-03T16:02:07.357893+00:00 19994330.288000021130 28999999.982999980450 27869999.917999979109 3959676.912999988068 60433.668152376 2024-05-03T16:02:08.365267+00:00 19994330.289000000805 29000000.008999999613 27870000.106999989599 3955508.098999977112 60433.668163846 2024-05-03T16:02:09.356275+00:00 19994330.287000000477 28999999.986999988556 27869999.907999988645 3958418.013000010978 60433.668175505 2024-05-03T16:02:10.363650+00:00 19994330.287000000477 29000000.010999981314 27870000.042999979109 3954339.973999977112 60433.668186975 2024-05-03T16:02:11.354657+00:00 19994330.287000000477 28999999.989000018686 27869999.983000040054 3960406.048000096809 60433.668198635 2024-05-03T16:02:12.362032+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3957420.911000012886 60433.668210111 2024-05-03T16:02:13.353536+00:00 19994330.288999971002 28999999.991000000387 27869999.952000018209 3958600.086999893188 60433.668221764 2024-05-03T16:02:14.360415+00:00 19994330.286000009626 29000000.054000020027 27870000.013999938965 3954298.058999999892 60433.668233423 2024-05-03T16:02:15.367790+00:00 19994330.290000021458 28999999.972999989986 27870000.042000059038 3954872.952000000980 60433.668244899 2024-05-03T16:02:16.359293+00:00 19994330.287000000477 28999999.978000041097 27869999.980999950320 3955498.035999997985 60433.668256553 2024-05-03T16:02:17.366173+00:00 19994330.285999950022 29000000.032999988645 27870000.017000079155 3956077.868000001181 60433.668268029 2024-05-03T16:02:18.357675+00:00 19994330.284000039101 28999999.983999971300 27869999.964000001550 3956045.030000001192 60433.668279682 2024-05-03T16:02:19.364555+00:00 19994330.289999961853 28999999.990000009537 27870000.039999999106 3959635.074999998789 60433.668291158 2024-05-03T16:02:20.356058+00:00 19994330.290000021458 28999999.998999949545 27869999.953000009060 3955232.008000000846 60433.668302812 2024-05-03T16:02:21.362937+00:00 19994330.286000009626 28999999.998000029474 27869999.984000001103 3957603.967999998014 60433.668314287 2024-05-03T16:02:22.354440+00:00 19994330.289999961853 29000000.016999959946 27870000.096999999136 3956930.990999999922 60433.668325941 2024-05-03T16:02:23.361319+00:00 19994330.287999991328 28999999.989000078291 27869999.926999989897 3954018.074000000954 60433.668337417 2024-05-03T16:02:24.352822+00:00 19994330.287999991328 29000000.015999909490 27870000.025999989361 3955618.978000000119 60433.668349077 2024-05-03T16:02:25.360198+00:00 19994330.284000039101 28999999.993000030518 27869999.971000019461 3957728.941000000108 60433.668360730 2024-05-03T16:02:26.367077+00:00 19994330.289999961853 29000000.019999980927 27870000.046999990940 3953636.030999995768 60433.668372206 2024-05-03T16:02:27.358580+00:00 19994330.288000110537 28999999.986000061035 27869999.962000008672 3962117.891000003088 60433.668383860 2024-05-03T16:02:28.365459+00:00 19994330.284999970347 28999999.980999950320 27870000.032999988645 3957542.082999996841 60433.668395335 2024-05-03T16:02:29.356963+00:00 19994330.291000008583 29000000.032999988645 27870000.008999999613 3953599.000000000000 60433.668406995 2024-05-03T16:02:30.364338+00:00 19994330.287999991328 28999999.981999989599 27869999.966000020504 3958010.028999999166 60433.668418465 2024-05-03T16:02:31.355345+00:00 19994330.286000009626 28999999.997000098228 27870000.013999998569 3955307.056000009179 60433.668430124 2024-05-03T16:02:32.362720+00:00 19994330.286000009626 28999999.977999929339 27869999.973999980837 3956408.946999996901 60433.668441594 2024-05-03T16:02:33.353727+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3957607.947999998927 60433.668453253 2024-05-03T16:02:34.361102+00:00 19994330.291999939829 29000000.016999959946 27870000.016999959946 3957467.995000004768 60433.668464724 2024-05-03T16:02:35.352110+00:00 19994330.286000009626 28999999.991000000387 27870000.022000011057 3958107.967999995220 60433.668476383 2024-05-03T16:02:36.359485+00:00 19994330.287999991328 29000000.013999998569 27869999.961000028998 3959909.003000006080 60433.668488042 2024-05-03T16:02:37.366860+00:00 19994330.289999961853 28999999.974999990314 27869999.971000019461 3957234.081999986898 60433.668499513 2024-05-03T16:02:38.357868+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3952437.015000001062 60433.668511172 2024-05-03T16:02:39.365243+00:00 19994330.285000089556 29000000.000999990851 27870000.047999981791 3954769.840000004042 60433.668522648 2024-05-03T16:02:40.356746+00:00 19994330.286999940872 28999999.993000000715 27870000.008000019938 3955766.197999998927 60433.668534301 2024-05-03T16:02:41.363625+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3960418.960000007879 60433.668545777 2024-05-03T16:02:42.355128+00:00 19994330.287999991328 29000000.031000021845 27869999.973000049591 3960304.861000000965 60433.668557436 2024-05-03T16:02:43.362503+00:00 19994330.289000030607 28999999.999000009149 27870000.003999948502 3963053.077999994159 60433.668568906 2024-05-03T16:02:44.353511+00:00 19994330.290000081062 28999999.982999980450 27870000.024999979883 3960676.049999997020 60433.668580566 2024-05-03T16:02:45.360886+00:00 19994330.286999940872 29000000.010999981314 27869999.977000001818 3956043.949000000954 60433.668592036 2024-05-03T16:02:46.351893+00:00 19994330.286000009626 28999999.972999989986 27869999.996999979019 3959063.974000006914 60433.668603689 2024-05-03T16:02:47.358772+00:00 19994330.286000009626 29000000.037000000477 27870000.050999999046 3956787.034999995958 60433.668615349 2024-05-03T16:02:48.366147+00:00 19994330.289999961853 28999999.993000030518 27869999.952000018209 3958098.053000003099 60433.668626824 2024-05-03T16:02:49.357651+00:00 19994330.285000000149 28999999.983999971300 27870000.011000040919 3959366.928000003099 60433.668638478 2024-05-03T16:02:50.364530+00:00 19994330.289999999106 28999999.985000010580 27869999.970000028610 3953346.930999993812 60433.668649954 2024-05-03T16:02:51.356033+00:00 19994330.289000000805 29000000.004999998957 27870000.042999979109 3952900.062000005972 60433.668661613 2024-05-03T16:02:52.363408+00:00 19994330.287999998778 29000000.008999999613 27870000.019999980927 3958471.037999988068 60433.668673084 2024-05-03T16:02:53.354415+00:00 19994330.287000000477 28999999.993999961764 27869999.932000041008 3957570.971000016201 60433.668684743 2024-05-03T16:02:54.361791+00:00 19994330.284000009298 29000000.013000011444 27870000.039999961853 3956118.025999993086 60433.668696213 2024-05-03T16:02:55.352798+00:00 19994330.289999991655 29000000.003000020981 27870000.001999970526 3954758.970999985933 60433.668707872 2024-05-03T16:02:56.360173+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3953379.048000007868 60433.668719342 2024-05-03T16:02:57.351180+00:00 19994330.288999971002 28999999.991000059992 27869999.978000000119 3953986.972999989986 60433.668731002 2024-05-03T16:02:58.358555+00:00 19994330.290000021458 29000000.002999901772 27870000.024999991059 3959719.039000004996 60433.668742661 2024-05-03T16:02:59.365931+00:00 19994330.287000000477 28999999.985000010580 27869999.974000010639 3958183.919000000227 60433.668754131 2024-05-03T16:03:00.356938+00:00 19994330.285999979824 29000000.021000031382 27870000.059999998659 3959654.011999994982 60433.668765791 2024-05-03T16:03:01.364313+00:00 19994330.289000000805 29000000.001000050455 27869999.941999990493 3954531.979000002146 60433.668777261 2024-05-03T16:03:02.355320+00:00 19994330.285000029951 28999999.980999950320 27869999.990000009537 3955307.096000016201 60433.668788920 2024-05-03T16:03:03.362695+00:00 19994330.288999971002 29000000.024000048637 27870000.011000011116 3956580.981000006199 60433.668800390 2024-05-03T16:03:04.353703+00:00 19994330.287999991328 29000000.004999998957 27870000.016999989748 3957667.883999974001 60433.668812050 2024-05-03T16:03:05.361078+00:00 19994330.291999999434 28999999.982999920845 27869999.983000010252 3958366.142000020016 60433.668823525 2024-05-03T16:03:06.352581+00:00 19994330.286000009626 29000000.014000058174 27870000.048999968916 3956689.012999982107 60433.668835179 2024-05-03T16:03:07.359460+00:00 19994330.283999979496 29000000.001999970526 27869999.989000018686 3958088.880000025034 60433.668846838 2024-05-03T16:03:08.366835+00:00 19994330.288000050932 28999999.981000069529 27869999.953000009060 3960631.074000000954 60433.668858314 2024-05-03T16:03:09.358338+00:00 19994330.284999970347 29000000.001999970526 27870000.069999989122 3957866.966999977827 60433.668869968 2024-05-03T16:03:10.365218+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3957779.969999998808 60433.668881443 2024-05-03T16:03:11.356721+00:00 19994330.290000021458 29000000.006999969482 27869999.989000018686 3959524.078999996185 60433.668893097 2024-05-03T16:03:12.363600+00:00 19994330.290000021458 29000000.006999999285 27870000.021000031382 3957851.917000025976 60433.668904573 2024-05-03T16:03:13.355104+00:00 19994330.287000000477 29000000.006000000983 27869999.964999970049 3953955.006999998819 60433.668916226 2024-05-03T16:03:14.361983+00:00 19994330.287999991328 28999999.997000008821 27870000.027000010014 3957737.010999978054 60433.668927702 2024-05-03T16:03:15.353486+00:00 19994330.287999991328 28999999.984999999404 27869999.966000020504 3953336.999000012875 60433.668939356 2024-05-03T16:03:16.360365+00:00 19994330.284000039101 28999999.999999988824 27870000.013999938965 3958458.065999985207 60433.668950832 2024-05-03T16:03:17.351868+00:00 19994330.286999940872 29000000.006000008434 27870000.021000031382 3961720.966000020970 60433.668962486 2024-05-03T16:03:18.358747+00:00 19994330.292000059038 28999999.984000001103 27869999.975000020117 3956512.044000000227 60433.668974145 2024-05-03T16:03:19.366122+00:00 19994330.286000009626 29000000.002000000328 27869999.980000019073 3951178.919999986887 60433.668985615 2024-05-03T16:03:20.357129+00:00 19994330.288999918848 29000000.001000020653 27870000.013000011444 3962193.050000011921 60433.668997274 2024-05-03T16:03:21.364505+00:00 19994330.287000060081 29000000.000000000000 27870000.046000000089 3960762.978000015020 60433.669008750 2024-05-03T16:03:22.356008+00:00 19994330.286000009626 29000000.013999998569 27869999.959999918938 3959300.107999979984 60433.669020404 2024-05-03T16:03:23.362887+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3967370.884999989998 60433.669031879 2024-05-03T16:03:24.354391+00:00 19994330.286000009626 29000000.000999990851 27870000.006999969482 3955508.104000031948 60433.669043533 2024-05-03T16:03:25.361269+00:00 19994330.291000008583 28999999.998000029474 27870000.024000048637 3955858.972000002861 60433.669055009 2024-05-03T16:03:26.352773+00:00 19994330.286000009626 28999999.988999959081 27869999.993999961764 3957512.937999964226 60433.669066668 2024-05-03T16:03:27.360148+00:00 19994330.289999961853 29000000.019000049680 27869999.999000068754 3956426.983000040054 60433.669078139 2024-05-03T16:03:28.351155+00:00 19994330.286999940872 28999999.972999989986 27869999.917999979109 3958962.998999952804 60433.669089798 2024-05-03T16:03:29.358530+00:00 19994330.289000030607 29000000.022000011057 27870000.074000000954 3957660.980000019073 60433.669101452 2024-05-03T16:03:30.365409+00:00 19994330.286000009626 28999999.998999949545 27869999.980999950320 3957638.046999990940 60433.669112927 2024-05-03T16:03:31.356913+00:00 19994330.286999940872 29000000.011999960989 27870000.003000020981 3962452.967000008095 60433.669124587 2024-05-03T16:03:32.364288+00:00 19994330.288000110537 28999999.992000099272 27870000.018000010401 3959653.072000027169 60433.669136057 2024-05-03T16:03:33.355296+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3954740.908999979030 60433.669147716 2024-05-03T16:03:34.362671+00:00 19994330.287999991328 28999999.987999919802 27869999.973000049591 3960962.038999975193 60433.669159186 2024-05-03T16:03:35.353677+00:00 19994330.289000030607 29000000.005000110716 27870000.019999999553 3960190.976999998093 60433.669170845 2024-05-03T16:03:36.361053+00:00 19994330.287999991328 29000000.001999970526 27870000.006999999285 3957700.004000008106 60433.669182315 2024-05-03T16:03:37.352060+00:00 19994330.286000009626 29000000.008000019938 27869999.980000000447 3963306.004999995232 60433.669193975 2024-05-03T16:03:38.359435+00:00 19994330.286000009626 28999999.980999950320 27870000.034000009298 3960600.980000019073 60433.669205445 2024-05-03T16:03:39.350442+00:00 19994330.288999918848 28999999.988000039011 27869999.969999998808 3960778.098999977112 60433.669217104 2024-05-03T16:03:40.357818+00:00 19994330.287000060081 29000000.015999909490 27869999.998999979347 3961573.934000014793 60433.669228764 2024-05-03T16:03:41.365193+00:00 19994330.289999961853 28999999.994000080973 27869999.999000009149 3960946.958999990951 60433.669240234 2024-05-03T16:03:42.356200+00:00 19994330.287999991328 29000000.001999970526 27870000.002999991179 3957668.053000032902 60433.669251893 2024-05-03T16:03:43.363575+00:00 19994330.287999998778 28999999.996000051498 27869999.971999999136 3957553.935000001919 60433.669263363 2024-05-03T16:03:44.354582+00:00 19994330.285999998450 29000000.008999940008 27870000.002999991179 3955697.012999951839 60433.669275023 2024-05-03T16:03:45.361957+00:00 19994330.287999998778 29000000.009999990463 27870000.003000020981 3958364.013999999035 60433.669286498 2024-05-03T16:03:46.353460+00:00 19994330.289000000805 28999999.968000050634 27869999.962999999523 3958846.954000055790 60433.669298152 2024-05-03T16:03:47.360340+00:00 19994330.285999998450 29000000.018000010401 27870000.061999980360 3958264.090999960899 60433.669309628 2024-05-03T16:03:48.351843+00:00 19994330.288999989629 28999999.996999979019 27869999.977000001818 3960438.016000031959 60433.669321281 2024-05-03T16:03:49.358722+00:00 19994330.288000021130 29000000.006000000983 27870000.031000021845 3956761.942999958992 60433.669332941 2024-05-03T16:03:50.366097+00:00 19994330.289999991655 29000000.013000000268 27870000.009999990463 3959272.057000041008 60433.669344411 2024-05-03T16:03:51.357105+00:00 19994330.287000000477 28999999.999000001699 27869999.994000021368 3960919.990000010002 60433.669356070 2024-05-03T16:03:52.364480+00:00 19994330.282999988645 29000000.004999998957 27870000.033999979496 3959230.006999969017 60433.669367541 2024-05-03T16:03:53.355487+00:00 19994330.289000000805 28999999.997000008821 27869999.962999999523 3960064.892000020016 60433.669379200 2024-05-03T16:03:54.362862+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3958935.012999951839 60433.669390670 2024-05-03T16:03:55.353869+00:00 19994330.289000030607 28999999.980000019073 27869999.973000049591 3961617.068000019062 60433.669402329 2024-05-03T16:03:56.361245+00:00 19994330.287999991328 29000000.002999991179 27869999.991999980062 3960292.011000037193 60433.669413805 2024-05-03T16:03:57.352748+00:00 19994330.288999971002 29000000.021000001580 27870000.044000029564 3959172.038999975193 60433.669425459 2024-05-03T16:03:58.359627+00:00 19994330.289000030607 28999999.991999980062 27869999.993999961764 3958459.996999979019 60433.669436934 2024-05-03T16:03:59.351130+00:00 19994330.282000008970 28999999.984000030905 27869999.980000019073 3963807.970000029076 60433.669448588 2024-05-03T16:04:00.358010+00:00 19994330.290999948978 28999999.990000009537 27869999.988999959081 3961937.000999987125 60433.669460247 2024-05-03T16:04:01.365384+00:00 19994330.286000009626 29000000.030999958515 27870000.019000049680 3960569.042999982834 60433.669471723 2024-05-03T16:04:02.356888+00:00 19994330.285000029951 28999999.996000051498 27869999.996999979019 3959147.003000020981 60433.669483377 2024-05-03T16:04:03.363767+00:00 19994330.292999979109 29000000.013999998569 27870000.036999940872 3960100.853999971878 60433.669494852 2024-05-03T16:04:04.355270+00:00 19994330.287000000477 28999999.971999939531 27869999.932000041008 3961252.089000045788 60433.669506507 2024-05-03T16:04:05.362149+00:00 19994330.287000000477 29000000.007000029087 27870000.028000000864 3963213.988999962807 60433.669517982 2024-05-03T16:04:06.353653+00:00 19994330.286000009626 29000000.007000029087 27870000.014000058174 3959419.027000010014 60433.669529642 2024-05-03T16:04:07.361029+00:00 19994330.287999991328 28999999.995000001043 27869999.987999919802 3964543.064999998081 60433.669541112 2024-05-03T16:04:08.352035+00:00 19994330.288999971002 29000000.004999998957 27869999.963999990374 3959245.935000001919 60433.669552771 2024-05-03T16:04:09.359410+00:00 19994330.285000089556 29000000.008999940008 27870000.075000051409 3960497.018999993801 60433.669564241 2024-05-03T16:04:10.350417+00:00 19994330.290999889374 28999999.991999980062 27869999.975999951363 3962546.944999992847 60433.669575900 2024-05-03T16:04:11.357793+00:00 19994330.288000110537 28999999.973000049591 27869999.993000030518 3960250.089000045788 60433.669587560 2024-05-03T16:04:12.365168+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3960476.042999982834 60433.669599030 2024-05-03T16:04:13.356175+00:00 19994330.286999940872 28999999.970999959856 27869999.993000030518 3960169.858999968041 60433.669610689 2024-05-03T16:04:14.363550+00:00 19994330.289000030607 29000000.019000049680 27869999.997999999672 3961532.066000043880 60433.669622159 2024-05-03T16:04:15.354557+00:00 19994330.284000039101 28999999.993000030518 27870000.006999991834 3954085.979999959003 60433.669633819 2024-05-03T16:04:16.361933+00:00 19994330.287999991328 28999999.981999989599 27869999.921000000089 3959872.932000041008 60433.669645295 2024-05-03T16:04:17.353436+00:00 19994330.291000008583 29000000.046000000089 27870000.074999999255 3957843.115000010002 60433.669656948 2024-05-03T16:04:18.360315+00:00 19994330.286999940872 28999999.972999930382 27870000.010999988765 3958031.972999989986 60433.669668424 2024-05-03T16:04:19.351818+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3960293.020999968052 60433.669680078 2024-05-03T16:04:20.358697+00:00 19994330.287000060081 29000000.014000058174 27869999.993000000715 3964280.012000023853 60433.669691553 2024-05-03T16:04:21.350201+00:00 19994330.286999940872 28999999.975000020117 27869999.972999989986 3958087.990999997128 60433.669703207 2024-05-03T16:04:22.357080+00:00 19994330.284000039101 29000000.013000011444 27869999.991000000387 3962914.856999992859 60433.669714866 2024-05-03T16:04:23.364455+00:00 19994330.287999991328 28999999.973999980837 27870000.016000028700 3960265.226000010967 60433.669726342 2024-05-03T16:04:24.355958+00:00 19994330.291999939829 29000000.000000000000 27869999.955999970436 3957187.837999999989 60433.669737996 2024-05-03T16:04:25.362837+00:00 19994330.289000030607 29000000.023999929428 27870000.063000019640 3962374.041000009049 60433.669749471 2024-05-03T16:04:26.354340+00:00 19994330.287000060081 29000000.006000000983 27869999.959999978542 3957531.916999996174 60433.669761125 2024-05-03T16:04:27.361220+00:00 19994330.284999970347 28999999.975000001490 27870000.036000009626 3963322.058999956120 60433.669772601 2024-05-03T16:04:28.352723+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3964818.902000010014 60433.669784260 2024-05-03T16:04:29.360098+00:00 19994330.285000089556 28999999.995000001043 27870000.012999951839 3957505.143000065815 60433.669795730 2024-05-03T16:04:30.351106+00:00 19994330.286999940872 28999999.999000001699 27870000.031000021845 3961276.967000008095 60433.669807390 2024-05-03T16:04:31.358481+00:00 19994330.292000059038 29000000.023999989033 27869999.947000030428 3960036.978999971878 60433.669819043 2024-05-03T16:04:32.365360+00:00 19994330.287999991328 28999999.977000001818 27869999.992999970913 3964645.996999979019 60433.669830525 2024-05-03T16:04:33.357360+00:00 19994330.283999919891 29000000.004000011832 27870000.018000010401 3962455.927999972831 60433.669842179 2024-05-03T16:04:34.364238+00:00 19994330.290000081062 29000000.001000020653 27869999.996000051498 3953201.110000013839 60433.669853649 2024-05-03T16:04:35.355245+00:00 19994330.286999940872 29000000.018999990076 27870000.004999998957 3960645.929000020027 60433.669865308 2024-05-03T16:04:36.362622+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3954397.021000028122 60433.669876784 2024-05-03T16:04:37.354125+00:00 19994330.282000001520 28999999.985000010580 27869999.954999919981 3956201.118999958038 60433.669888438 2024-05-03T16:04:38.361004+00:00 19994330.291000001132 28999999.993999961764 27870000.042999979109 3955080.875000000000 60433.669899913 2024-05-03T16:04:39.352507+00:00 19994330.289000000805 28999999.984000030905 27869999.967000011355 3957167.014999986161 60433.669911567 2024-05-03T16:04:40.359387+00:00 19994330.285000000149 29000000.005999978632 27870000.003000020981 3955702.026000022888 60433.669923043 2024-05-03T16:04:41.350890+00:00 19994330.289999991655 29000000.012000020593 27869999.978999968618 3949512.004999995232 60433.669934702 2024-05-03T16:04:42.358265+00:00 19994330.286000009626 29000000.005999978632 27870000.065999981016 3950619.004999995232 60433.669946356 2024-05-03T16:04:43.365144+00:00 19994330.289999991655 29000000.008999999613 27869999.985000010580 3951963.972000002861 60433.669957832 2024-05-03T16:04:44.356647+00:00 19994330.284000009298 29000000.005999978632 27869999.998000029474 3954667.054999948014 60433.669969485 2024-05-03T16:04:45.363527+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3949710.919000030030 60433.669980961 2024-05-03T16:04:46.355030+00:00 19994330.289000000805 29000000.024000048637 27870000.022999998182 3952944.039000033867 60433.669992615 2024-05-03T16:04:47.361909+00:00 19994330.287999991328 28999999.963000059128 27869999.988000039011 3953284.032999991905 60433.670004090 2024-05-03T16:04:48.353412+00:00 19994330.288000021130 29000000.001999970526 27869999.950999978930 3958027.929999948014 60433.670015750 2024-05-03T16:04:49.360788+00:00 19994330.288000021130 29000000.013999938965 27870000.052999969572 3952856.070000051986 60433.670027220 2024-05-03T16:04:50.351795+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3949939.016000031959 60433.670038879 2024-05-03T16:04:51.359170+00:00 19994330.283999979496 29000000.018000010401 27869999.963000059128 3956501.918999909889 60433.670050349 2024-05-03T16:04:52.350177+00:00 19994330.290000021458 29000000.009000059217 27870000.045000001788 3954908.055999993812 60433.670062009 2024-05-03T16:04:53.357552+00:00 19994330.286000009626 28999999.985000010580 27870000.032999999821 3953153.924000024796 60433.670073662 2024-05-03T16:04:54.364431+00:00 19994330.288999971002 29000000.002999901772 27869999.975999999791 3953353.092000008095 60433.670085138 2024-05-03T16:04:55.355935+00:00 19994330.290000021458 28999999.994000080973 27870000.006000008434 3948447.920000075828 60433.670096792 2024-05-03T16:04:56.362814+00:00 19994330.287999991328 29000000.005999919027 27869999.972999989986 3951925.146999955177 60433.670108268 2024-05-03T16:04:57.354317+00:00 19994330.286000009626 28999999.998000029474 27869999.999000009149 3956340.896999955177 60433.670119927 2024-05-03T16:04:58.361692+00:00 19994330.287000000477 29000000.001000050455 27870000.007999990135 3956394.995000004768 60433.670131397 2024-05-03T16:04:59.352700+00:00 19994330.288999971002 29000000.029999971390 27870000.001000020653 3956100.034000039101 60433.670143057 2024-05-03T16:05:00.360074+00:00 19994330.286000009626 28999999.980999950320 27870000.042999979109 3954724.965999960899 60433.670154526 2024-05-03T16:05:01.351082+00:00 19994330.288999971002 28999999.975000020117 27869999.938999980688 3956751.960000038147 60433.670166186 2024-05-03T16:05:02.358457+00:00 19994330.287999991328 29000000.037999991328 27870000.041000008583 3952480.973999977112 60433.670177662 2024-05-03T16:05:03.349960+00:00 19994330.288000050932 28999999.971999999136 27869999.956000030041 3952729.039999961853 60433.670189315 2024-05-03T16:05:04.356839+00:00 19994330.289999961853 29000000.026000000536 27870000.033999979496 3956728.060000061989 60433.670200975 2024-05-03T16:05:05.364215+00:00 19994330.284000039101 28999999.952000010759 27869999.948000010103 3956741.052000045776 60433.670212450 2024-05-03T16:05:06.355718+00:00 19994330.286000009626 29000000.013000000268 27870000.059999998659 3954794.921000003815 60433.670224104 2024-05-03T16:05:07.362597+00:00 19994330.288999918848 29000000.015999991447 27869999.995999988168 3952820.982999920845 60433.670235580 2024-05-03T16:05:08.354100+00:00 19994330.287000060081 28999999.986000001431 27870000.012000020593 3950269.106999992859 60433.670247233 2024-05-03T16:05:09.360979+00:00 19994330.289999961853 28999999.997000008821 27869999.962999999523 3953660.835000038147 60433.670258709 2024-05-03T16:05:10.352482+00:00 19994330.289000030607 29000000.007999990135 27870000.008999940008 3953740.159999967087 60433.670270363 2024-05-03T16:05:11.359362+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3951025.884000062943 60433.670281839 2024-05-03T16:05:12.350865+00:00 19994330.284999970347 28999999.977000001818 27869999.980999950320 3950698.960999966133 60433.670293498 2024-05-03T16:05:13.358240+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3957163.018000007141 60433.670304968 2024-05-03T16:05:14.349247+00:00 19994330.287000060081 29000000.012000020593 27870000.014999989420 3954545.988000034820 60433.670316628 2024-05-03T16:05:15.356623+00:00 19994330.286999940872 28999999.990000009537 27870000.034000039101 3954071.071999907028 60433.670328287 2024-05-03T16:05:16.363998+00:00 19994330.290000081062 29000000.010999981314 27869999.998999949545 3954861.006000041962 60433.670339757 2024-05-03T16:05:17.355005+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3953749.866000055801 60433.670351416 2024-05-03T16:05:18.362380+00:00 19994330.284999970347 29000000.004000011832 27869999.998000029474 3953914.055999993812 60433.670362887 2024-05-03T16:05:19.353387+00:00 19994330.287000060081 28999999.998000029474 27870000.003999948502 3951626.088999987114 60433.670374546 2024-05-03T16:05:20.360762+00:00 19994330.286999940872 29000000.005999978632 27869999.963000059128 3954103.955999969970 60433.670386021 2024-05-03T16:05:21.352266+00:00 19994330.286000009626 29000000.001000050455 27870000.047999981791 3952716.986999989022 60433.670397675 2024-05-03T16:05:22.359145+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3951957.062000035774 60433.670409151 2024-05-03T16:05:23.350648+00:00 19994330.289999961853 29000000.000999931246 27870000.031999949366 3954529.880999923218 60433.670420805 2024-05-03T16:05:24.357527+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3958508.150000094902 60433.670432280 2024-05-03T16:05:25.349030+00:00 19994330.286999940872 28999999.988999959081 27869999.963000059128 3957122.969999908935 60433.670443940 2024-05-03T16:05:26.356406+00:00 19994330.289000030607 29000000.014000058174 27870000.016999959946 3957550.946000099182 60433.670455594 2024-05-03T16:05:27.363285+00:00 19994330.289999961853 29000000.006999969482 27870000.011000040919 3959183.038999915123 60433.670467069 2024-05-03T16:05:28.354788+00:00 19994330.283000111580 28999999.983999971300 27870000.015999909490 3958016.952000021935 60433.670478729 2024-05-03T16:05:29.362162+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3952455.049999951851 60433.670490199 2024-05-03T16:05:30.353171+00:00 19994330.287000000477 29000000.021000031382 27869999.986000061035 3957347.964000105858 60433.670501858 2024-05-03T16:05:31.360545+00:00 19994330.289000000805 28999999.985000010580 27870000.067999999970 3948470.011999965180 60433.670513328 2024-05-03T16:05:32.351553+00:00 19994330.287999998778 29000000.008000019938 27870000.006000000983 3954714.902999997139 60433.670524987 2024-05-03T16:05:33.358928+00:00 19994330.290000010282 28999999.990999940783 27869999.952999990433 3959019.129999995232 60433.670536458 2024-05-03T16:05:34.349935+00:00 19994330.285999998450 29000000.009999990463 27870000.006999999285 3950420.955999969970 60433.670548117 2024-05-03T16:05:35.357309+00:00 19994330.285999998450 29000000.001000050455 27870000.013000000268 3947927.054000020027 60433.670559770 2024-05-03T16:05:36.364190+00:00 19994330.287999991328 28999999.998999949545 27870000.027000010014 3953568.917000054847 60433.670571246 2024-05-03T16:05:37.355693+00:00 19994330.291000008583 29000000.011000040919 27869999.949000000954 3954220.051999927033 60433.670582906 2024-05-03T16:05:38.363068+00:00 19994330.285000000149 28999999.983999971300 27870000.004999998957 3954839.960000038147 60433.670594376 2024-05-03T16:05:39.354075+00:00 19994330.289000000805 29000000.002000089735 27870000.048999991268 3953943.942000031006 60433.670606035 2024-05-03T16:05:40.361450+00:00 19994330.289000000805 29000000.017000000924 27869999.985000010580 3953872.009999989998 60433.670617511 2024-05-03T16:05:41.352954+00:00 19994330.287000000477 28999999.992000009865 27869999.974999960512 3955113.047999978065 60433.670629165 2024-05-03T16:05:42.359833+00:00 19994330.283999979496 29000000.002000000328 27870000.027000010014 3955009.031999946106 60433.670640640 2024-05-03T16:05:43.351336+00:00 19994330.289999991655 28999999.994999989867 27869999.988000039011 3957550.985000013839 60433.670652294 2024-05-03T16:05:44.358215+00:00 19994330.289000030607 28999999.979000020772 27869999.968999978155 3953508.971000074875 60433.670663770 2024-05-03T16:05:45.349718+00:00 19994330.286000009626 29000000.013999998569 27870000.008999999613 3953771.037999988068 60433.670675423 2024-05-03T16:05:46.356598+00:00 19994330.285999950022 29000000.005999978632 27870000.018999990076 3955084.936999917030 60433.670687083 2024-05-03T16:05:47.363973+00:00 19994330.289000030607 28999999.983000010252 27869999.996999979019 3954725.963999987114 60433.670698559 2024-05-03T16:05:48.355476+00:00 19994330.287999991328 29000000.012999981642 27870000.013999998569 3951478.103000044823 60433.670710213 2024-05-03T16:05:49.362356+00:00 19994330.287999991328 28999999.997000038624 27869999.989000078291 3949911.968000053894 60433.670721688 2024-05-03T16:05:50.353858+00:00 19994330.287000000477 28999999.975999951363 27870000.026999950409 3957193.998999952804 60433.670733342 2024-05-03T16:05:51.360737+00:00 19994330.289000030607 29000000.015000049025 27869999.914999961853 3955177.011000037193 60433.670744818 2024-05-03T16:05:52.352240+00:00 19994330.288999971002 29000000.008999999613 27870000.034000039101 3954226.037999988068 60433.670756471 2024-05-03T16:05:53.359120+00:00 19994330.283999979496 29000000.006999969482 27869999.995999928564 3953092.901999949943 60433.670767947 2024-05-03T16:05:54.350623+00:00 19994330.291000008583 28999999.976000010967 27870000.015000101179 3953854.062000035774 60433.670779606 2024-05-03T16:05:55.357998+00:00 19994330.286000009626 29000000.038999971002 27870000.049999948591 3951851.013999938965 60433.670791076 2024-05-03T16:05:56.349006+00:00 19994330.288000050932 28999999.988000039011 27869999.937999960035 3953871.019000052940 60433.670802736 2024-05-03T16:05:57.356380+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3950934.978999971878 60433.670814389 2024-05-03T16:05:58.363260+00:00 19994330.289000030607 28999999.997999969870 27870000.042000059038 3954304.055000067223 60433.670825865 2024-05-03T16:05:59.354763+00:00 19994330.289999961853 29000000.001000050455 27870000.041000008583 3957723.957000017166 60433.670837519 2024-05-03T16:06:00.361642+00:00 19994330.284999970347 29000000.008999940008 27869999.985000010580 3954201.954999924172 60433.670848995 2024-05-03T16:06:01.353145+00:00 19994330.290000081062 28999999.989000078291 27870000.046000000089 3956896.042999982834 60433.670860654 2024-05-03T16:06:02.360520+00:00 19994330.288999918848 28999999.998999949545 27869999.964999910444 3953450.951000093948 60433.670872124 2024-05-03T16:06:03.351528+00:00 19994330.287000060081 28999999.993999961764 27869999.988000039011 3958941.078999996185 60433.670883784 2024-05-03T16:06:04.358903+00:00 19994330.283999919891 29000000.017000079155 27869999.996999979019 3951884.930999993812 60433.670895259 2024-05-03T16:06:05.350406+00:00 19994330.292000059038 29000000.009999990463 27870000.022999998182 3954436.039999961853 60433.670906913 2024-05-03T16:06:06.357286+00:00 19994330.284000039101 28999999.957999940962 27869999.932000041008 3957302.927999972831 60433.670918389 2024-05-03T16:06:07.348789+00:00 19994330.288999918848 29000000.020000100136 27870000.090999960899 3954721.050000071991 60433.670930048 2024-05-03T16:06:08.356164+00:00 19994330.290000081062 29000000.001999970526 27869999.952000018209 3955544.011999965180 60433.670941702 2024-05-03T16:06:09.363043+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3959237.940999985207 60433.670953178 2024-05-03T16:06:10.354546+00:00 19994330.288999918848 28999999.988999959081 27869999.973999999464 3953298.174000024796 60433.670964837 2024-05-03T16:06:11.361921+00:00 19994330.285000089556 29000000.016000028700 27870000.019999999553 3951310.843999981880 60433.670976307 2024-05-03T16:06:12.352929+00:00 19994330.286999940872 29000000.021000031382 27870000.035999998450 3955007.029000043869 60433.670987966 2024-05-03T16:06:13.360304+00:00 19994330.289999961853 28999999.960000038147 27869999.932000011206 3952424.039999961853 60433.670999437 2024-05-03T16:06:14.351311+00:00 19994330.287000060081 29000000.018999930471 27870000.040999978781 3954857.953999996185 60433.671011096 2024-05-03T16:06:15.358686+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3953452.967999935150 60433.671022566 2024-05-03T16:06:16.349693+00:00 19994330.287000060081 29000000.006999969482 27869999.984000001103 3955861.037000060081 60433.671034225 2024-05-03T16:06:17.357068+00:00 19994330.287999991328 28999999.995000001043 27869999.973000019789 3955072.041000009049 60433.671045695 2024-05-03T16:06:18.348076+00:00 19994330.287999991328 28999999.989000000060 27870000.017000019550 3953689.916999936104 60433.671057355 2024-05-03T16:06:19.355451+00:00 19994330.286000009626 29000000.000999990851 27869999.969999969006 3958319.004000068177 60433.671069014 2024-05-03T16:06:20.362826+00:00 19994330.287999991328 28999999.991999998689 27870000.056999981403 3957839.062999964226 60433.671080484 2024-05-03T16:06:21.353833+00:00 19994330.284999970347 29000000.010999988765 27869999.985000010580 3952601.912999988068 60433.671092144 2024-05-03T16:06:22.361209+00:00 19994330.292999979109 29000000.017000019550 27869999.991999980062 3953271.138000010978 60433.671103620 2024-05-03T16:06:23.352712+00:00 19994330.287999991328 28999999.996999979019 27870000.027000010014 3951708.843000053894 60433.671115273 2024-05-03T16:06:24.359591+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3950584.133999944199 60433.671126743 2024-05-03T16:06:25.350598+00:00 19994330.285000000149 29000000.021999981254 27870000.046000000089 3955980.914000033867 60433.671138403 2024-05-03T16:06:26.357973+00:00 19994330.287999998778 28999999.990000009537 27869999.962000008672 3954673.037999988068 60433.671149872 2024-05-03T16:06:27.348981+00:00 19994330.287999998778 28999999.993000030518 27869999.967000011355 3950775.996000051033 60433.671161532 2024-05-03T16:06:28.356356+00:00 19994330.287000000477 29000000.010999981314 27870000.025999959558 3950476.023999928962 60433.671173186 2024-05-03T16:06:29.363235+00:00 19994330.290999989957 29000000.010999981314 27870000.000000000000 3954455.047999978065 60433.671184661 2024-05-03T16:06:30.354738+00:00 19994330.288000021130 28999999.988000039011 27870000.009999990463 3954656.958999990951 60433.671196321 2024-05-03T16:06:31.362113+00:00 19994330.285999979824 29000000.018000010401 27870000.065000060946 3957465.935000061989 60433.671207791 2024-05-03T16:06:32.353120+00:00 19994330.288000021130 28999999.986999988556 27869999.925999999046 3958683.067000031006 60433.671219450 2024-05-03T16:06:33.360496+00:00 19994330.287999991328 28999999.987999979407 27869999.983999971300 3956070.955999969970 60433.671230926 2024-05-03T16:06:34.351999+00:00 19994330.285999979824 29000000.017000019550 27870000.022999998182 3958400.990999937057 60433.671242580 2024-05-03T16:06:35.358878+00:00 19994330.284000009298 28999999.998999949545 27869999.977000001818 3953169.020000100136 60433.671254056 2024-05-03T16:06:36.350381+00:00 19994330.291999999434 28999999.996000051498 27870000.029000040144 3955650.998999952804 60433.671265709 2024-05-03T16:06:37.357261+00:00 19994330.287999991328 28999999.996000051498 27869999.941999908537 3953667.090000032913 60433.671277185 2024-05-03T16:06:38.348764+00:00 19994330.288000050932 29000000.032999988645 27870000.091000080109 3951528.865000010002 60433.671288839 2024-05-03T16:06:39.355643+00:00 19994330.289999961853 28999999.955999970436 27869999.944000009447 3959528.058999896049 60433.671300498 2024-05-03T16:06:40.363018+00:00 19994330.284000039101 28999999.998000029474 27869999.991999980062 3955877.018000007141 60433.671311974 2024-05-03T16:06:41.354521+00:00 19994330.287000000477 29000000.008000019938 27870000.041999939829 3953653.997000098228 60433.671323627 2024-05-03T16:06:42.361400+00:00 19994330.287999991328 29000000.012999888510 27870000.050999999046 3954617.995999931823 60433.671335103 2024-05-03T16:06:43.352904+00:00 19994330.289999961853 28999999.965000029653 27869999.943000078201 3953787.019999980927 60433.671346757 2024-05-03T16:06:44.359783+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3951944.058000088204 60433.671358232 2024-05-03T16:06:45.351286+00:00 19994330.288000050932 29000000.004000071436 27870000.042999979109 3956597.941000000108 60433.671369892 2024-05-03T16:06:46.358661+00:00 19994330.285999950022 29000000.010999921709 27869999.939999941736 3953940.938000000082 60433.671381362 2024-05-03T16:06:47.349669+00:00 19994330.290000021458 28999999.965000029653 27870000.021000031382 3955447.049000001047 60433.671393021 2024-05-03T16:06:48.357044+00:00 19994330.285000029951 29000000.059000018984 27870000.017000000924 3955521.995999998879 60433.671404491 2024-05-03T16:06:49.348051+00:00 19994330.287000000477 28999999.967000011355 27869999.978000011295 3952215.972999998834 60433.671416151 2024-05-03T16:06:50.355426+00:00 19994330.288999918848 29000000.008000019938 27869999.969000000507 3959644.004999998957 60433.671427805 2024-05-03T16:06:51.362306+00:00 19994330.289000030607 28999999.962999939919 27870000.040999989957 3954807.978000000119 60433.671439280 2024-05-03T16:06:52.353809+00:00 19994330.289000030607 29000000.026000019163 27869999.997999999672 3954815.012999999803 60433.671450939 2024-05-03T16:06:53.361184+00:00 19994330.286000009626 29000000.019000049680 27870000.033000018448 3949536.082000001799 60433.671462410 2024-05-03T16:06:54.352191+00:00 19994330.289000030607 28999999.964000001550 27869999.928999990225 3952371.971000000834 60433.671474069 2024-05-03T16:06:55.359566+00:00 19994330.286999940872 29000000.021999999881 27870000.005999978632 3952570.973999998998 60433.671485545 2024-05-03T16:06:56.351069+00:00 19994330.286000009626 28999999.978000000119 27870000.029000010341 3953712.001000002027 60433.671497199 2024-05-03T16:06:57.357948+00:00 19994330.287999991328 29000000.025999989361 27870000.006000008434 3954149.022999993991 60433.671508674 2024-05-03T16:06:58.349451+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3952867.978000000119 60433.671520328 2024-05-03T16:06:59.356331+00:00 19994330.287999991328 28999999.988999988884 27870000.020999971777 3959295.965000004042 60433.671531804 2024-05-03T16:07:00.347834+00:00 19994330.287999991328 29000000.011999990791 27870000.010000050068 3949535.973999998998 60433.671543463 2024-05-03T16:07:01.355209+00:00 19994330.289000030607 29000000.011000011116 27869999.993999961764 3955138.979999997187 60433.671555117 2024-05-03T16:07:02.362089+00:00 19994330.286999940872 28999999.965999990702 27869999.962000008672 3951771.003000006080 60433.671566593 2024-05-03T16:07:03.353592+00:00 19994330.284000039101 29000000.012000020593 27870000.005999978632 3953904.074000000954 60433.671578246 2024-05-03T16:07:04.360471+00:00 19994330.289999961853 29000000.000999990851 27870000.048000041395 3956004.978000000119 60433.671589722 2024-05-03T16:07:05.351974+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3954333.115999997128 60433.671601376 2024-05-03T16:07:06.358853+00:00 19994330.286000009626 28999999.999000009149 27869999.981000009924 3951986.836999997031 60433.671612851 2024-05-03T16:07:07.350356+00:00 19994330.289000030607 28999999.992999970913 27869999.975000020117 3957427.082000001799 60433.671624505 2024-05-03T16:07:08.357236+00:00 19994330.291000008583 29000000.007000029087 27870000.036999940872 3956835.954999998212 60433.671635975 2024-05-03T16:07:09.348243+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3952880.030000001192 60433.671647634 2024-05-03T16:07:10.355618+00:00 19994330.284000039101 28999999.967999991030 27869999.977000001818 3952418.903999999166 60433.671659294 2024-05-03T16:07:11.362993+00:00 19994330.289000030607 29000000.018000010401 27869999.973000049591 3952012.025999993086 60433.671670764 2024-05-03T16:07:12.354000+00:00 19994330.288999918848 28999999.995000001043 27869999.988999959081 3952733.017000005115 60433.671682423 2024-05-03T16:07:13.361376+00:00 19994330.286000009626 28999999.972999930382 27870000.003999948502 3951276.084000005852 60433.671693893 2024-05-03T16:07:14.352383+00:00 19994330.290000081062 29000000.022999998182 27869999.991999980062 3949020.984999998938 60433.671705553 2024-05-03T16:07:15.359758+00:00 19994330.288999918848 29000000.004999998957 27870000.047000050545 3953899.000000000000 60433.671717029 2024-05-03T16:07:16.351261+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3954546.050999999046 60433.671728682 2024-05-03T16:07:17.358140+00:00 19994330.286000009626 28999999.970000028610 27869999.974000100046 3957491.936000003945 60433.671740158 2024-05-03T16:07:18.349644+00:00 19994330.287999998778 29000000.015999909490 27870000.013999938965 3953397.006999983918 60433.671751812 2024-05-03T16:07:19.356523+00:00 19994330.287000000477 29000000.026000019163 27869999.993000030518 3956726.985000013839 60433.671763287 2024-05-03T16:07:20.348026+00:00 19994330.289000000805 28999999.988000039011 27869999.980999950320 3956215.967000008095 60433.671774941 2024-05-03T16:07:21.354905+00:00 19994330.287000000477 29000000.008999940008 27870000.029000040144 3953284.072999984026 60433.671786601 2024-05-03T16:07:22.362280+00:00 19994330.291999999434 28999999.991000059992 27869999.980000019073 3954804.951999992132 60433.671798070 2024-05-03T16:07:23.353288+00:00 19994330.284000009298 28999999.993999961764 27869999.990999940783 3947891.994000018109 60433.671809730 2024-05-03T16:07:24.360663+00:00 19994330.288999989629 28999999.991999980062 27870000.000000000000 3951603.114999980200 60433.671821206 2024-05-03T16:07:25.352166+00:00 19994330.287000000477 28999999.992000099272 27869999.996000051498 3950200.837999999989 60433.671832860 2024-05-03T16:07:26.359045+00:00 19994330.287000000477 29000000.011999960989 27870000.039999961853 3948544.113000005018 60433.671844335 2024-05-03T16:07:27.350548+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3950756.901000022888 60433.671855989 2024-05-03T16:07:28.357427+00:00 19994330.288999971002 28999999.993999961764 27870000.026000000536 3950811.105999975931 60433.671867465 2024-05-03T16:07:29.348931+00:00 19994330.288000021130 29000000.003000020981 27869999.978999998420 3948883.922000021208 60433.671879118 2024-05-03T16:07:30.355810+00:00 19994330.288999971002 29000000.004000071436 27870000.086000010371 3953309.126999973785 60433.671890594 2024-05-03T16:07:31.347313+00:00 19994330.287000000477 29000000.000999998301 27869999.956000000238 3951429.912000000011 60433.671902248 2024-05-03T16:07:32.354192+00:00 19994330.287000000477 28999999.986999999732 27869999.963999990374 3954032.982000023127 60433.671913907 2024-05-03T16:07:33.361567+00:00 19994330.287000000477 29000000.010999999940 27869999.958000000566 3954567.919999986887 60433.671925377 2024-05-03T16:07:34.352574+00:00 19994330.288000050932 29000000.013999998569 27870000.014999989420 3951104.023999989033 60433.671937036 2024-05-03T16:07:35.359949+00:00 19994330.288999971002 28999999.993999999017 27870000.039000000805 3954632.050000011921 60433.671948506 2024-05-03T16:07:36.350957+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3956365.976000010967 60433.671960166 2024-05-03T16:07:37.358332+00:00 19994330.290000021458 29000000.011999990791 27870000.028999980539 3950226.030999987852 60433.671971641 2024-05-03T16:07:38.349835+00:00 19994330.284999970347 28999999.978000018746 27870000.009999990463 3959195.983999996912 60433.671983301 2024-05-03T16:07:39.357211+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3954303.974999994040 60433.671994771 2024-05-03T16:07:40.348218+00:00 19994330.288000050932 29000000.011000040919 27869999.991000059992 3952045.137000023853 60433.672006431 2024-05-03T16:07:41.355593+00:00 19994330.285999950022 28999999.978999968618 27870000.020999971777 3953535.909999995958 60433.672018084 2024-05-03T16:07:42.362472+00:00 19994330.290000021458 29000000.022000011057 27870000.000999990851 3955992.902999997139 60433.672029560 2024-05-03T16:07:43.353975+00:00 19994330.290000021458 28999999.995999988168 27870000.043000038713 3955160.134000002872 60433.672041214 2024-05-03T16:07:44.360855+00:00 19994330.287000000477 28999999.977000001818 27869999.916999999434 3956050.965000004042 60433.672052689 2024-05-03T16:07:45.352358+00:00 19994330.289000030607 29000000.006999969482 27870000.032999929041 3953510.047999978065 60433.672064349 2024-05-03T16:07:46.359733+00:00 19994330.284999970347 29000000.026000019163 27869999.977000001818 3956711.011000006925 60433.672075819 2024-05-03T16:07:47.350740+00:00 19994330.287999991328 28999999.986999988556 27870000.050000071526 3952421.935000001919 60433.672087478 2024-05-03T16:07:48.358115+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3950949.983000009786 60433.672098948 2024-05-03T16:07:49.349122+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3951234.026999980211 60433.672110608 2024-05-03T16:07:50.356498+00:00 19994330.289000030607 29000000.014000058174 27870000.018000010401 3954967.023000001907 60433.672122078 2024-05-03T16:07:51.347505+00:00 19994330.288999918848 28999999.990999940783 27869999.981999989599 3953595.888000010978 60433.672133737 2024-05-03T16:07:52.354880+00:00 19994330.284000039101 28999999.995000001043 27869999.993999961764 3953249.074999988079 60433.672145396 2024-05-03T16:07:53.362256+00:00 19994330.291000008583 28999999.998999949545 27870000.049000021070 3953457.953999996185 60433.672156872 2024-05-03T16:07:54.353758+00:00 19994330.286000009626 29000000.007000088692 27869999.952000018209 3955872.102999985218 60433.672168526 2024-05-03T16:07:55.360638+00:00 19994330.286000009626 28999999.983999971300 27870000.036999940872 3952894.941000043880 60433.672180002 2024-05-03T16:07:56.352141+00:00 19994330.291999939829 29000000.001000050455 27869999.991999980062 3953703.041000009049 60433.672191655 2024-05-03T16:07:57.359020+00:00 19994330.287000060081 29000000.034999970347 27870000.042999979109 3952920.973999977112 60433.672203125 2024-05-03T16:07:58.350027+00:00 19994330.284999970347 28999999.955000039190 27869999.980000019073 3953080.051999986172 60433.672214785 2024-05-03T16:07:59.357402+00:00 19994330.289000030607 29000000.013999938965 27869999.968999978155 3956789.928000032902 60433.672226260 2024-05-03T16:08:00.348905+00:00 19994330.287999991328 28999999.998999949545 27870000.005000110716 3956725.951999961864 60433.672237914 2024-05-03T16:08:01.355785+00:00 19994330.286000009626 29000000.029000040144 27869999.997999910265 3950986.041000009049 60433.672249390 2024-05-03T16:08:02.347288+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3953777.009999989998 60433.672261050 2024-05-03T16:08:03.354663+00:00 19994330.291999939829 28999999.993999961764 27870000.018000010401 3955128.956000030041 60433.672272703 2024-05-03T16:08:04.361543+00:00 19994330.286000009626 29000000.004999998957 27869999.986000061035 3953881.152000010014 60433.672284179 2024-05-03T16:08:05.353045+00:00 19994330.287000060081 28999999.986999988556 27870000.024000000209 3953997.894999980927 60433.672295833 2024-05-03T16:08:06.359925+00:00 19994330.288999918848 29000000.009999990463 27869999.971999999136 3951635.001999973785 60433.672307308 2024-05-03T16:08:07.351428+00:00 19994330.287000060081 29000000.014000058174 27869999.996000010520 3956418.993000030983 60433.672318962 2024-05-03T16:08:08.358307+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3957049.958000003826 60433.672330438 2024-05-03T16:08:09.349811+00:00 19994330.286000009626 29000000.004999998957 27870000.034000009298 3952502.039999961853 60433.672342097 2024-05-03T16:08:10.357186+00:00 19994330.291999939829 29000000.014000009745 27869999.991000000387 3953765.075000048149 60433.672353567 2024-05-03T16:08:11.348193+00:00 19994330.291000008583 28999999.962000001222 27869999.995999988168 3956007.981999992859 60433.672365226 2024-05-03T16:08:12.355568+00:00 19994330.285000000149 29000000.037000000477 27870000.002000000328 3960308.964999973774 60433.672376696 2024-05-03T16:08:13.346575+00:00 19994330.289000000805 28999999.984999980778 27869999.992000009865 3953169.958999990951 60433.672388356 2024-05-03T16:08:14.353951+00:00 19994330.287000011653 28999999.999000009149 27869999.995999958366 3954593.947000027169 60433.672400010 2024-05-03T16:08:15.360830+00:00 19994330.290999989957 29000000.014999989420 27870000.036000009626 3957774.102999985218 60433.672411486 2024-05-03T16:08:16.352332+00:00 19994330.282000008970 28999999.977000031620 27869999.981999989599 3954128.980000019073 60433.672423139 2024-05-03T16:08:17.359212+00:00 19994330.287999998778 29000000.004999969155 27869999.990000009537 3957726.023000001907 60433.672434615 2024-05-03T16:08:18.350715+00:00 19994330.289999991655 28999999.997000038624 27869999.994000021368 3959247.996999979019 60433.672446269 2024-05-03T16:08:19.357594+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3956775.985000013839 60433.672457744 2024-05-03T16:08:20.349098+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3957094.916999996174 60433.672469398 2024-05-03T16:08:21.355977+00:00 19994330.291000008583 29000000.034999970347 27870000.039000030607 3958625.097000002861 60433.672480874 2024-05-03T16:08:22.347480+00:00 19994330.285999979824 28999999.989000018686 27869999.967999991030 3953611.977999985218 60433.672492533 2024-05-03T16:08:23.354855+00:00 19994330.284000009298 28999999.993999961764 27870000.007000029087 3956859.051999986172 60433.672504187 2024-05-03T16:08:24.361735+00:00 19994330.289000000805 28999999.978000041097 27869999.983999971300 3955368.934000014793 60433.672515662 2024-05-03T16:08:25.353238+00:00 19994330.287999991328 28999999.998999949545 27869999.978000041097 3954691.027999997139 60433.672527316 2024-05-03T16:08:26.360117+00:00 19994330.290000021458 29000000.033000048250 27870000.034999970347 3953431.972000002861 60433.672538792 2024-05-03T16:08:27.351620+00:00 19994330.287000000477 28999999.996999979019 27870000.021000031382 3958744.047999978065 60433.672550445 2024-05-03T16:08:28.358499+00:00 19994330.289999961853 29000000.006000038236 27869999.979999899864 3957346.946000040043 60433.672561921 2024-05-03T16:08:29.350002+00:00 19994330.284000039101 28999999.990999940783 27869999.987000111490 3958269.080999969970 60433.672573575 2024-05-03T16:08:30.356882+00:00 19994330.288999971002 28999999.986999988556 27870000.003999948502 3954298.928000032902 60433.672585051 2024-05-03T16:08:31.348384+00:00 19994330.287999991328 29000000.019000049680 27870000.029000040144 3953674.731000006199 60433.672596704 2024-05-03T16:08:32.355264+00:00 19994330.288000050932 28999999.952999949455 27869999.919999960810 3955573.038999975193 60433.672608180 2024-05-03T16:08:33.346767+00:00 19994330.287000000477 29000000.039000030607 27870000.065000060946 3956556.096000016201 60433.672619834 2024-05-03T16:08:34.353645+00:00 19994330.288999971002 29000000.003000020981 27870000.001999970526 3955669.161000012886 60433.672631493 2024-05-03T16:08:35.361022+00:00 19994330.287999991328 28999999.985999941826 27869999.946999911219 3957500.046000003815 60433.672642969 2024-05-03T16:08:36.352525+00:00 19994330.287999991328 28999999.996000051498 27870000.048000101000 3953934.953999996185 60433.672654623 2024-05-03T16:08:37.359403+00:00 19994330.285000029951 29000000.031999949366 27870000.036999940872 3953237.968999981880 60433.672666098 2024-05-03T16:08:38.350906+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3956992.971000016201 60433.672677752 2024-05-03T16:08:39.357785+00:00 19994330.287999991328 28999999.974000100046 27869999.932000041008 3954235.052999972831 60433.672689228 2024-05-03T16:08:40.349288+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3950230.031000018120 60433.672700881 2024-05-03T16:08:41.356167+00:00 19994330.294000029564 29000000.024999979883 27870000.021999958903 3947007.893000007141 60433.672712357 2024-05-03T16:08:42.347670+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3953065.107999979984 60433.672724011 2024-05-03T16:08:43.354550+00:00 19994330.287999991328 28999999.990999940783 27870000.016000028700 3954616.967000008095 60433.672735487 2024-05-03T16:08:44.346053+00:00 19994330.286999940872 29000000.000000000000 27869999.991000000387 3951251.950999975204 60433.672747146 2024-05-03T16:08:45.353428+00:00 19994330.286000009626 29000000.021000001580 27870000.010000001639 3954099.083000003826 60433.672758800 2024-05-03T16:08:46.360307+00:00 19994330.286000009626 29000000.006999999285 27870000.006999999285 3949717.953999996185 60433.672770276 2024-05-03T16:08:47.351811+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3952334.910000026226 60433.672781929 2024-05-03T16:08:48.358690+00:00 19994330.292000059038 28999999.981999989599 27869999.987000018358 3952655.103999971878 60433.672793405 2024-05-03T16:08:49.350194+00:00 19994330.288999918848 29000000.006000008434 27869999.995999988168 3949666.031000018120 60433.672805064 2024-05-03T16:08:50.357569+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3955053.952000021935 60433.672816535 2024-05-03T16:08:51.348577+00:00 19994330.287000060081 28999999.991999980062 27870000.034000009298 3954212.981000006199 60433.672828194 2024-05-03T16:08:52.355952+00:00 19994330.286999940872 29000000.015000019222 27869999.983000010252 3953213.987999976147 60433.672839664 2024-05-03T16:08:53.346959+00:00 19994330.287000060081 29000000.005999978632 27870000.022999998182 3952453.027999997139 60433.672851323 2024-05-03T16:08:54.354334+00:00 19994330.284000039101 28999999.988000039011 27869999.974999960512 3952677.008000016212 60433.672862977 2024-05-03T16:08:55.361214+00:00 19994330.293999910355 29000000.006999969482 27870000.017000019550 3948142.967000008095 60433.672874453 2024-05-03T16:08:56.352717+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3954494.066999971867 60433.672886106 2024-05-03T16:08:57.359596+00:00 19994330.287000060081 28999999.980000019073 27869999.936999980360 3947756.898999989033 60433.672897582 2024-05-03T16:08:58.351099+00:00 19994330.288999918848 28999999.991999980062 27870000.052999969572 3955912.068000019062 60433.672909242 2024-05-03T16:08:59.358474+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3950922.042999982834 60433.672920711 2024-05-03T16:09:00.349481+00:00 19994330.286000009626 29000000.004000011832 27869999.959999978542 3946102.951999961864 60433.672932371 2024-05-03T16:09:01.356857+00:00 19994330.289000030607 28999999.956999961287 27869999.960000038147 3950902.984000086784 60433.672943841 2024-05-03T16:09:02.347863+00:00 19994330.284999970347 29000000.034000039101 27870000.070999979973 3953130.028999925125 60433.672955500 2024-05-03T16:09:03.355239+00:00 19994330.290000081062 28999999.984000030905 27869999.975000020117 3954850.994000076782 60433.672966971 2024-05-03T16:09:04.346246+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3950243.957999945153 60433.672978630 2024-05-03T16:09:05.353620+00:00 19994330.287999998778 29000000.003999948502 27869999.990999940783 3949468.016999959946 60433.672990283 2024-05-03T16:09:06.360500+00:00 19994330.284000001848 28999999.989000078291 27869999.948000069708 3947077.955000042915 60433.673001759 2024-05-03T16:09:07.352003+00:00 19994330.289000000805 29000000.015999909490 27869999.997999910265 3951754.019000052940 60433.673013413 2024-05-03T16:09:08.358882+00:00 19994330.287999998778 28999999.976000070572 27870000.014000058174 3954466.148000001907 60433.673024889 2024-05-03T16:09:09.350386+00:00 19994330.289999991655 29000000.005999919027 27870000.026999950409 3947618.837999939919 60433.673036548 2024-05-03T16:09:10.357761+00:00 19994330.287999998778 28999999.981999989599 27869999.985000010580 3951444.065999985207 60433.673048018 2024-05-03T16:09:11.348769+00:00 19994330.287000000477 29000000.014000058174 27869999.981999989599 3953794.032000064850 60433.673059678 2024-05-03T16:09:12.356143+00:00 19994330.289000000805 29000000.023999929428 27870000.017000079155 3950993.980000019073 60433.673071147 2024-05-03T16:09:13.347151+00:00 19994330.285000000149 28999999.982000108808 27870000.013999938965 3955643.007999897003 60433.673082807 2024-05-03T16:09:14.354526+00:00 19994330.286000009626 29000000.002999901772 27869999.968000050634 3951986.892000079155 60433.673094277 2024-05-03T16:09:15.345533+00:00 19994330.288999971002 29000000.014000058174 27870000.052999969572 3954280.186999917030 60433.673105936 2024-05-03T16:09:16.352909+00:00 19994330.288000021130 28999999.995999928564 27869999.971999999136 3956855.805000067223 60433.673117596 2024-05-03T16:09:17.360284+00:00 19994330.291000008583 28999999.986000061035 27869999.985999941826 3950738.080000042915 60433.673129066 2024-05-03T16:09:18.351291+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3954062.010999917984 60433.673140725 2024-05-03T16:09:19.358666+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3951838.070999979973 60433.673152195 2024-05-03T16:09:20.349672+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3951262.932000041008 60433.673163855 2024-05-03T16:09:21.357048+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3950276.963000059128 60433.673175325 2024-05-03T16:09:22.348055+00:00 19994330.284000039101 28999999.982999999076 27869999.975000001490 3954221.007999897003 60433.673186984 2024-05-03T16:09:23.355430+00:00 19994330.289999961853 29000000.046999998391 27870000.098999999464 3952484.990000010002 60433.673198454 2024-05-03T16:09:24.346438+00:00 19994330.287000000477 28999999.986999999732 27869999.918999999762 3947483.019000052940 60433.673210113 2024-05-03T16:09:25.353813+00:00 19994330.287000000477 28999999.986999988556 27870000.052000001073 3952599.866999983788 60433.673221767 2024-05-03T16:09:26.360692+00:00 19994330.293000038713 28999999.996000010520 27869999.957000020891 3952505.171000003815 60433.673233243 2024-05-03T16:09:27.352196+00:00 19994330.285999950022 29000000.016999989748 27870000.038999971002 3951087.927999972831 60433.673244897 2024-05-03T16:09:28.359075+00:00 19994330.286000009626 29000000.006999999285 27869999.978000018746 3947955.159000039101 60433.673256373 2024-05-03T16:09:29.350578+00:00 19994330.285000029951 28999999.995000001043 27869999.983000010252 3946275.968999981880 60433.673268032 2024-05-03T16:09:30.357952+00:00 19994330.287999991328 28999999.978999998420 27869999.977999988943 3952670.932999968994 60433.673279502 2024-05-03T16:09:31.348960+00:00 19994330.292000059038 29000000.012000020593 27870000.062000010163 3951045.023000001907 60433.673291161 2024-05-03T16:09:32.356335+00:00 19994330.285999890417 29000000.015999969095 27869999.971000019461 3953636.866000055801 60433.673302631 2024-05-03T16:09:33.347343+00:00 19994330.288000110537 28999999.981999989599 27870000.003999948502 3950679.125000000000 60433.673314291 2024-05-03T16:09:34.354718+00:00 19994330.287999991328 29000000.028000000864 27870000.007000029087 3954796.909999967087 60433.673325761 2024-05-03T16:09:35.345724+00:00 19994330.286000009626 28999999.994000021368 27870000.008999999613 3955955.131999969017 60433.673337420 2024-05-03T16:09:36.353100+00:00 19994330.285999890417 29000000.001999970526 27870000.004999998957 3951861.838999987114 60433.673349074 2024-05-03T16:09:37.359980+00:00 19994330.290000081062 28999999.952000018209 27869999.964999970049 3948724.068000078201 60433.673360550 2024-05-03T16:09:38.351482+00:00 19994330.287999991328 29000000.035000029951 27870000.048000041395 3957023.944999932777 60433.673372209 2024-05-03T16:09:39.358858+00:00 19994330.284999970347 28999999.991999980062 27869999.964999970049 3952326.021000028122 60433.673383679 2024-05-03T16:09:40.349865+00:00 19994330.289999961853 28999999.996000051498 27870000.030000030994 3955445.105000019073 60433.673395338 2024-05-03T16:09:41.357241+00:00 19994330.288000110537 28999999.989999890327 27869999.953999999911 3953030.958999990951 60433.673406814 2024-05-03T16:09:42.348744+00:00 19994330.288999918848 29000000.006000038236 27869999.983000040054 3951108.044999957085 60433.673418468 2024-05-03T16:09:43.355623+00:00 19994330.285000089556 29000000.011999960989 27870000.011999960989 3955158.976999998093 60433.673429944 2024-05-03T16:09:44.347127+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3954124.907000064850 60433.673441603 2024-05-03T16:09:45.354501+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3949106.052000045776 60433.673453073 2024-05-03T16:09:46.345508+00:00 19994330.287000060081 28999999.992000099272 27870000.004999998957 3948738.025999904145 60433.673464732 2024-05-03T16:09:47.352884+00:00 19994330.292999979109 28999999.998999949545 27870000.028000000864 3955251.065000057220 60433.673476386 2024-05-03T16:09:48.359763+00:00 19994330.286999940872 29000000.006999969482 27869999.986999988556 3954433.981999992859 60433.673487862 2024-05-03T16:09:49.351266+00:00 19994330.287000060081 28999999.973000049591 27869999.983000040054 3950304.876000047196 60433.673499515 2024-05-03T16:09:50.358145+00:00 19994330.284999970347 29000000.054000020027 27870000.021999958903 3953064.070999979973 60433.673510991 2024-05-03T16:09:51.349649+00:00 19994330.287999991328 28999999.949999928474 27869999.967999938875 3954073.049999951851 60433.673522651 2024-05-03T16:09:52.357024+00:00 19994330.287999991328 29000000.037000060081 27870000.022000070661 3949434.904999970924 60433.673534120 2024-05-03T16:09:53.348030+00:00 19994330.287000060081 28999999.965999960899 27869999.983999971300 3953472.013000010978 60433.673545780 2024-05-03T16:09:54.355406+00:00 19994330.291000008583 29000000.019000049680 27870000.032999988645 3956293.016000031959 60433.673557250 2024-05-03T16:09:55.346413+00:00 19994330.286000009626 28999999.995999928564 27869999.962000008672 3952108.070000051986 60433.673568910 2024-05-03T16:09:56.353789+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3951107.979999899864 60433.673580385 2024-05-03T16:09:57.345292+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3951959.930000067223 60433.673592039 2024-05-03T16:09:58.352171+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3952796.044999957085 60433.673603699 2024-05-03T16:09:59.359546+00:00 19994330.285999998450 28999999.964999999851 27870000.026000019163 3952170.983000040054 60433.673615174 2024-05-03T16:10:00.351049+00:00 19994330.287000000477 29000000.015999998897 27870000.014999989420 3951850.044000030030 60433.673626828 2024-05-03T16:10:01.357929+00:00 19994330.293999988586 29000000.024000000209 27869999.993999999017 3949207.004999995232 60433.673638304 2024-05-03T16:10:02.349432+00:00 19994330.287999998778 28999999.997000008821 27869999.997999999672 3956487.982999920845 60433.673649963 2024-05-03T16:10:03.356807+00:00 19994330.285000000149 28999999.988999988884 27870000.052999988198 3953684.968000053894 60433.673661433 2024-05-03T16:10:04.347814+00:00 19994330.285999998450 28999999.981000009924 27869999.962000008672 3952789.024999976158 60433.673673092 2024-05-03T16:10:05.355189+00:00 19994330.289000000805 29000000.013999998569 27869999.991999980062 3952500.896000028122 60433.673684563 2024-05-03T16:10:06.346196+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3952286.070999979973 60433.673696222 2024-05-03T16:10:07.353572+00:00 19994330.287000000477 28999999.981999989599 27869999.982000019401 3951919.044000030030 60433.673707698 2024-05-03T16:10:08.345075+00:00 19994330.287999991328 29000000.034000009298 27870000.019999980927 3951308.010999917984 60433.673719351 2024-05-03T16:10:09.351954+00:00 19994330.291000008583 28999999.986999988556 27870000.025000039488 3955867.860000013839 60433.673731011 2024-05-03T16:10:10.359329+00:00 19994330.288000021130 28999999.991999980062 27869999.960999969393 3954592.134000062943 60433.673742481 2024-05-03T16:10:11.350337+00:00 19994330.283999979496 29000000.004000011832 27869999.988000039011 3953198.005999923218 60433.673754140 2024-05-03T16:10:12.357712+00:00 19994330.289000030607 29000000.022999998182 27870000.071999970824 3950356.986999989022 60433.673765610 2024-05-03T16:10:13.348718+00:00 19994330.285999950022 28999999.981999989599 27869999.944999989122 3953278.960000038147 60433.673777270 2024-05-03T16:10:14.356094+00:00 19994330.288000050932 28999999.999000009149 27870000.013000011444 3951671.014000058174 60433.673788745 2024-05-03T16:10:15.347597+00:00 19994330.287999991328 28999999.984000030905 27869999.991999980062 3947829.927999972831 60433.673800399 2024-05-03T16:10:16.354477+00:00 19994330.291999999434 29000000.006999969482 27869999.992000039667 3955022.064999938011 60433.673811875 2024-05-03T16:10:17.345979+00:00 19994330.286000009626 29000000.004000071436 27869999.984999950975 3954335.019000052940 60433.673823534 2024-05-03T16:10:18.353355+00:00 19994330.287000000477 29000000.012999888510 27870000.049000021070 3954598.942000031006 60433.673835004 2024-05-03T16:10:19.344362+00:00 19994330.287999991328 28999999.984000090510 27869999.954999979585 3950398.120999931823 60433.673846663 2024-05-03T16:10:20.351736+00:00 19994330.284999970347 29000000.008000019938 27870000.046000000089 3953382.898000001907 60433.673858323 2024-05-03T16:10:21.359112+00:00 19994330.290000021458 28999999.996999979019 27869999.957000020891 3955060.994000076782 60433.673869793 2024-05-03T16:10:22.350119+00:00 19994330.287000000477 28999999.992999911308 27870000.000000000000 3953320.975999950897 60433.673881453 2024-05-03T16:10:23.357494+00:00 19994330.290000021458 29000000.020000100136 27870000.046999931335 3952773.995000004768 60433.673892923 2024-05-03T16:10:24.348502+00:00 19994330.284999970347 28999999.993999961764 27869999.964000109583 3952756.067999958992 60433.673904582 2024-05-03T16:10:25.355877+00:00 19994330.289000030607 28999999.996000051498 27870000.071999911219 3951792.850000023842 60433.673916052 2024-05-03T16:10:26.346885+00:00 19994330.289999961853 28999999.990999940783 27869999.965000029653 3954788.139000058174 60433.673927711 2024-05-03T16:10:27.354260+00:00 19994330.287000060081 29000000.014999989420 27869999.983000040054 3955502.963999987114 60433.673939187 2024-05-03T16:10:28.345763+00:00 19994330.283999919891 28999999.986999988556 27869999.959999918938 3952394.097999929916 60433.673950841 2024-05-03T16:10:29.352642+00:00 19994330.289000030607 29000000.011000040919 27870000.054000020027 3948815.031000018120 60433.673962500 2024-05-03T16:10:30.360017+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3954924.851000071038 60433.673973970 2024-05-03T16:10:31.351025+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3956140.171000003815 60433.673985629 2024-05-03T16:10:32.358399+00:00 19994330.287999991328 28999999.997999910265 27870000.003999948502 3953213.842999935150 60433.673997105 2024-05-03T16:10:33.349903+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3952253.044000030030 60433.674008759 2024-05-03T16:10:34.356782+00:00 19994330.287999991328 29000000.011000040919 27870000.042000059038 3948046.886000037193 60433.674020234 2024-05-03T16:10:35.348285+00:00 19994330.286999940872 29000000.036000009626 27869999.990999940783 3953628.214999914169 60433.674031889 2024-05-03T16:10:36.355164+00:00 19994330.291000008583 28999999.958000000566 27869999.935000058264 3951216.978999971878 60433.674043364 2024-05-03T16:10:37.346667+00:00 19994330.287999991328 28999999.984000001103 27870000.042999979109 3950964.996000051033 60433.674055024 2024-05-03T16:10:38.354043+00:00 19994330.286000009626 29000000.017000000924 27870000.008000019938 3951214.935000061989 60433.674066494 2024-05-03T16:10:39.345050+00:00 19994330.287999991328 28999999.997999999672 27869999.969000000507 3949933.029999970924 60433.674078147 2024-05-03T16:10:40.351929+00:00 19994330.288000110537 29000000.004000011832 27870000.052000001073 3950763.991999983788 60433.674089807 2024-05-03T16:10:41.359304+00:00 19994330.286999940872 29000000.013999998569 27869999.953999999911 3955334.991999983788 60433.674101282 2024-05-03T16:10:42.350808+00:00 19994330.287000060081 28999999.979999989271 27870000.028999999166 3950383.919000030030 60433.674112936 2024-05-03T16:10:43.357687+00:00 19994330.289999961853 29000000.006999999285 27869999.987000018358 3951601.052999972831 60433.674124412 2024-05-03T16:10:44.349190+00:00 19994330.286999940872 28999999.991000000387 27870000.055999990553 3951395.991999983788 60433.674136066 2024-05-03T16:10:45.356069+00:00 19994330.286000009626 29000000.013000011444 27869999.966999981552 3955950.975000023842 60433.674147541 2024-05-03T16:10:46.347572+00:00 19994330.290000081062 29000000.012000020593 27869999.954000029713 3952336.019000052940 60433.674159195 2024-05-03T16:10:47.354452+00:00 19994330.287999991328 28999999.967999991030 27870000.018999990076 3951107.077999948990 60433.674170671 2024-05-03T16:10:48.345954+00:00 19994330.286999940872 29000000.024999979883 27870000.013999998569 3956232.863999962807 60433.674182330 2024-05-03T16:10:49.353330+00:00 19994330.287000060081 28999999.998000029474 27869999.958999991417 3950351.138000010978 60433.674193800 2024-05-03T16:10:50.344337+00:00 19994330.287999991328 29000000.007999960333 27870000.090000029653 3955349.006999969017 60433.674205460 2024-05-03T16:10:51.351712+00:00 19994330.286000009626 28999999.997000038624 27869999.980999950320 3955676.961000084877 60433.674217113 2024-05-03T16:10:52.358591+00:00 19994330.287999991328 28999999.978999968618 27869999.967999991030 3956555.967999935150 60433.674228589 2024-05-03T16:10:53.350094+00:00 19994330.289000000805 28999999.999000009149 27870000.011000040919 3955281.968999981880 60433.674240248 2024-05-03T16:10:54.357470+00:00 19994330.287999998778 29000000.018999990076 27870000.055000010878 3955227.992000102997 60433.674251718 2024-05-03T16:10:55.348477+00:00 19994330.287999998778 28999999.983000040054 27869999.950999978930 3952456.981999992859 60433.674263378 2024-05-03T16:10:56.355852+00:00 19994330.287999998778 28999999.973999980837 27869999.990000009537 3955695.014999986161 60433.674274848 2024-05-03T16:10:57.346859+00:00 19994330.285000000149 29000000.034999970347 27870000.005999978632 3952727.047999978065 60433.674286507 2024-05-03T16:10:58.354235+00:00 19994330.289000000805 28999999.996000051498 27869999.993000030518 3952203.988000034820 60433.674297977 2024-05-03T16:10:59.345240+00:00 19994330.289000000805 29000000.015999909490 27870000.034999970347 3953051.940999985207 60433.674309637 2024-05-03T16:11:00.352616+00:00 19994330.291999999434 28999999.977000001818 27869999.977000001818 3951615.010999917984 60433.674321107 2024-05-03T16:11:01.343623+00:00 19994330.285000000149 29000000.010000109673 27870000.006999969482 3953137.115000010002 60433.674332766 2024-05-03T16:11:02.350999+00:00 19994330.287000000477 28999999.982999920845 27869999.978000041097 3953448.944000006188 60433.674344420 2024-05-03T16:11:03.357879+00:00 19994330.286000009626 29000000.004000071436 27870000.041000008583 3948176.962000011932 60433.674355896 2024-05-03T16:11:04.349382+00:00 19994330.287999991328 29000000.008999940008 27869999.930999990553 3953614.039999961853 60433.674367549 2024-05-03T16:11:05.356261+00:00 19994330.287000030279 29000000.000000000000 27870000.016999959946 3951056.010000110138 60433.674379025 2024-05-03T16:11:06.347764+00:00 19994330.285999950022 29000000.004999998957 27869999.967000011355 3951032.929999948014 60433.674390684 2024-05-03T16:11:07.355139+00:00 19994330.291000008583 28999999.981000069529 27870000.018000010401 3951675.993000030983 60433.674402155 2024-05-03T16:11:08.346146+00:00 19994330.290000021458 29000000.003999948502 27870000.026000019163 3951131.067999958992 60433.674413814 2024-05-03T16:11:09.353522+00:00 19994330.284999970347 28999999.998000029474 27869999.988000039011 3949713.981999992859 60433.674425284 2024-05-03T16:11:10.344529+00:00 19994330.287000000477 29000000.016000028700 27869999.963999990374 3956148.004999995232 60433.674436944 2024-05-03T16:11:11.351904+00:00 19994330.289000030607 29000000.015999909490 27870000.046000000089 3948739.004000068177 60433.674448603 2024-05-03T16:11:12.359280+00:00 19994330.287000000477 28999999.967000011355 27869999.960999969393 3950947.956999897957 60433.674460073 2024-05-03T16:11:13.350287+00:00 19994330.287999991328 29000000.032000001520 27870000.000000000000 3952947.031000018120 60433.674471732 2024-05-03T16:11:14.357662+00:00 19994330.290000021458 28999999.969000000507 27870000.055999990553 3949446.025000094902 60433.674483202 2024-05-03T16:11:15.348669+00:00 19994330.287000000477 29000000.000999990851 27870000.001000050455 3950028.907999991905 60433.674494862 2024-05-03T16:11:16.356044+00:00 19994330.287999991328 29000000.021000009030 27869999.973999980837 3952333.100999950897 60433.674506337 2024-05-03T16:11:17.347547+00:00 19994330.286000009626 28999999.971999999136 27869999.934999939054 3956649.944999999832 60433.674517991 2024-05-03T16:11:18.354427+00:00 19994330.287000000477 29000000.015999998897 27870000.074000000954 3955681.043000000995 60433.674529467 2024-05-03T16:11:19.345930+00:00 19994330.286999940872 28999999.974999990314 27869999.960999999195 3954239.966999997851 60433.674541120 2024-05-03T16:11:20.352809+00:00 19994330.290000081062 29000000.030000001192 27870000.033999990672 3949899.974000000861 60433.674552596 2024-05-03T16:11:21.344312+00:00 19994330.286000009626 29000000.002000000328 27870000.022999998182 3955111.041000001132 60433.674564250 2024-05-03T16:11:22.351191+00:00 19994330.287999991328 28999999.993000000715 27869999.964000001550 3950271.042999998201 60433.674575909 2024-05-03T16:11:23.358566+00:00 19994330.287999991328 29000000.002999961376 27870000.011000011116 3958236.964000002015 60433.674587379 2024-05-03T16:11:24.349574+00:00 19994330.288999918848 28999999.991000000387 27870000.063999980688 3953514.051999996882 60433.674599039 2024-05-03T16:11:25.356948+00:00 19994330.290000081062 29000000.025000039488 27869999.951000008732 3953602.877000004053 60433.674610515 2024-05-03T16:11:26.348452+00:00 19994330.282999988645 28999999.991999980062 27869999.982000019401 3958837.112999998033 60433.674622168 2024-05-03T16:11:27.355331+00:00 19994330.287999991328 29000000.012000020593 27870000.027000010014 3956181.000000000000 60433.674633644 2024-05-03T16:11:28.346834+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3952542.973999998998 60433.674645298 2024-05-03T16:11:29.353714+00:00 19994330.289999961853 28999999.940000001341 27869999.953999999911 3951888.030000001192 60433.674656773 2024-05-03T16:11:30.345217+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3947837.943999997806 60433.674668427 2024-05-03T16:11:31.352096+00:00 19994330.289999961853 29000000.025999959558 27870000.042999979109 3950099.942000002135 60433.674679903 2024-05-03T16:11:32.343599+00:00 19994330.286000009626 28999999.971000079066 27869999.984000030905 3951133.027000003029 60433.674691556 2024-05-03T16:11:33.350479+00:00 19994330.287999991328 29000000.034999970347 27869999.987999979407 3955502.127999991179 60433.674703216 2024-05-03T16:11:34.357854+00:00 19994330.286000009626 28999999.978999968618 27870000.046999990940 3949625.962999999989 60433.674714686 2024-05-03T16:11:35.348861+00:00 19994330.291000008583 29000000.024000048637 27869999.979000028223 3957227.923000007868 60433.674726346 2024-05-03T16:11:36.356236+00:00 19994330.286000009626 29000000.013000011444 27869999.976999938488 3954536.996999993920 60433.674737821 2024-05-03T16:11:37.347739+00:00 19994330.286000009626 28999999.982999920845 27869999.981000069529 3956103.038000002969 60433.674749475 2024-05-03T16:11:38.354618+00:00 19994330.288999918848 28999999.996999979019 27870000.059999939054 3952106.975000008941 60433.674760951 2024-05-03T16:11:39.346121+00:00 19994330.290000081062 29000000.003000020981 27870000.017000079155 3957739.998999997973 60433.674772604 2024-05-03T16:11:40.353001+00:00 19994330.287999991328 28999999.986000061035 27869999.957000020891 3950512.011999994982 60433.674784080 2024-05-03T16:11:41.344504+00:00 19994330.284999970347 29000000.014999989420 27870000.010999921709 3952559.978000000119 60433.674795739 2024-05-03T16:11:42.351879+00:00 19994330.289999961853 28999999.995000001043 27869999.989000078291 3954211.055000007153 60433.674807210 2024-05-03T16:11:43.342887+00:00 19994330.287000060081 29000000.015999909490 27870000.033999919891 3955723.932999997865 60433.674818869 2024-05-03T16:11:44.350262+00:00 19994330.289000030607 28999999.982000108808 27869999.953000068665 3952579.032999991905 60433.674830528 2024-05-03T16:11:45.357637+00:00 19994330.283999919891 28999999.991999980062 27869999.956999901682 3954077.026000007987 60433.674841998 2024-05-03T16:11:46.348644+00:00 19994330.289999999106 29000000.004999998957 27870000.030000090599 3952608.966999993194 60433.674853657 2024-05-03T16:11:47.356019+00:00 19994330.287999998778 28999999.991999980062 27870000.013999938965 3950797.990999997128 60433.674865133 2024-05-03T16:11:48.347523+00:00 19994330.285000000149 28999999.998000029474 27869999.988000039011 3947790.085000007879 60433.674876787 2024-05-03T16:11:49.354402+00:00 19994330.291000001132 29000000.002999901772 27870000.034000039101 3951346.957000001799 60433.674888263 2024-05-03T16:11:50.345905+00:00 19994330.285999998450 28999999.993000000715 27869999.944000009447 3952050.015999988187 60433.674899917 2024-05-03T16:11:51.352784+00:00 19994330.287999998778 29000000.019000001252 27870000.021999958903 3950164.997000008821 60433.674911392 2024-05-03T16:11:52.344287+00:00 19994330.291999999434 29000000.000000000000 27870000.024999979883 3945349.958000003826 60433.674923052 2024-05-03T16:11:53.351662+00:00 19994330.284000009298 28999999.993000000715 27869999.996999979019 3949682.076000005007 60433.674934705 2024-05-03T16:11:54.358541+00:00 19994330.289000000805 28999999.991000000387 27870000.019000049680 3950262.023999989033 60433.674946175 2024-05-03T16:11:55.349547+00:00 19994330.287000000477 29000000.015000019222 27869999.942000031471 3955386.872999995947 60433.674957835 2024-05-03T16:11:56.356923+00:00 19994330.285999979824 29000000.008999969810 27870000.019000001252 3947307.022000014782 60433.674969310 2024-05-03T16:11:57.348427+00:00 19994330.288000021130 28999999.989000018686 27869999.986000001431 3948316.086999983061 60433.674980964 2024-05-03T16:11:58.355306+00:00 19994330.285999979824 28999999.991000000387 27870000.037999998778 3951872.046000003815 60433.674992440 2024-05-03T16:11:59.346810+00:00 19994330.290999978781 29000000.018000010401 27870000.021999999881 3950087.893999993801 60433.675004094 2024-05-03T16:12:00.353689+00:00 19994330.291000008583 29000000.004999998957 27869999.918000001460 3953183.915000020992 60433.675015569 2024-05-03T16:12:01.345192+00:00 19994330.282999988645 28999999.989000018686 27870000.011999990791 3950860.106999992859 60433.675027223 2024-05-03T16:12:02.352071+00:00 19994330.287000000477 29000000.000000000000 27870000.025000009686 3947471.048000007868 60433.675038699 2024-05-03T16:12:03.343574+00:00 19994330.289000030607 28999999.998999949545 27869999.974000010639 3951328.957999974024 60433.675050358 2024-05-03T16:12:04.350949+00:00 19994330.286000009626 28999999.969000041485 27870000.046000000089 3949598.930000007153 60433.675062012 2024-05-03T16:12:05.357829+00:00 19994330.287999991328 29000000.028999980539 27869999.973999980837 3949204.118000001181 60433.675073488 2024-05-03T16:12:06.349331+00:00 19994330.291000008583 28999999.987999979407 27870000.008999999613 3950695.985000013839 60433.675085141 2024-05-03T16:12:07.356211+00:00 19994330.287000000477 29000000.002000030130 27869999.998000029474 3952809.983999996912 60433.675096617 2024-05-03T16:12:08.347714+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3951640.923999994993 60433.675108276 2024-05-03T16:12:09.355090+00:00 19994330.287000000477 28999999.976000070572 27869999.950999978930 3951334.053000003099 60433.675119746 2024-05-03T16:12:10.346096+00:00 19994330.287000000477 29000000.018999930471 27870000.022000011057 3948191.944000006188 60433.675131406 2024-05-03T16:12:11.353472+00:00 19994330.287000000477 28999999.985000010580 27870000.037000000477 3949902.990999997128 60433.675142876 2024-05-03T16:12:12.344479+00:00 19994330.288000050932 29000000.052000049502 27869999.984000030905 3952088.074000000954 60433.675154535 2024-05-03T16:12:13.351854+00:00 19994330.289999961853 28999999.962000008672 27869999.981999989599 3952153.009999989998 60433.675166011 2024-05-03T16:12:14.343357+00:00 19994330.286000009626 28999999.988999959081 27870000.012999951839 3950391.050000011921 60433.675177664 2024-05-03T16:12:15.350237+00:00 19994330.291000008583 29000000.031999949366 27870000.015999969095 3953319.866999983788 60433.675189324 2024-05-03T16:12:16.357611+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3950665.974999994040 60433.675200794 2024-05-03T16:12:17.348619+00:00 19994330.283999919891 28999999.975999951363 27870000.008000019938 3952119.089000015985 60433.675212454 2024-05-03T16:12:18.355994+00:00 19994330.290000081062 29000000.004000071436 27870000.019000049680 3950523.011000006925 60433.675223924 2024-05-03T16:12:19.347001+00:00 19994330.286999940872 29000000.018000010401 27869999.962999939919 3955695.000000000000 60433.675235583 2024-05-03T16:12:20.354376+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3952709.959999979008 60433.675247053 2024-05-03T16:12:21.345384+00:00 19994330.289999961853 29000000.005999919027 27870000.012000080198 3952996.943000019062 60433.675258712 2024-05-03T16:12:22.352759+00:00 19994330.284999970347 28999999.994000080973 27870000.008999940008 3946096.121999979019 60433.675270188 2024-05-03T16:12:23.344262+00:00 19994330.292000059038 29000000.000999931246 27870000.014999989420 3956463.944000006188 60433.675281842 2024-05-03T16:12:24.351141+00:00 19994330.284999970347 29000000.029000040144 27869999.997000098228 3953625.012000023853 60433.675293318 2024-05-03T16:12:25.342645+00:00 19994330.286000009626 28999999.965999960899 27869999.968999978155 3947714.027999997139 60433.675304971 2024-05-03T16:12:26.349524+00:00 19994330.289000030607 29000000.037000060081 27870000.055999990553 3948427.995000004768 60433.675316631 2024-05-03T16:12:27.356899+00:00 19994330.287999991328 28999999.940000001341 27869999.897999998182 3954521.053999959957 60433.675328107 2024-05-03T16:12:28.348402+00:00 19994330.289000030607 29000000.010000009090 27870000.049999948591 3954401.897000014782 60433.675339760 2024-05-03T16:12:29.355281+00:00 19994330.286999940872 29000000.006000000983 27870000.006000038236 3952363.996999979019 60433.675351236 2024-05-03T16:12:30.346784+00:00 19994330.287999991328 29000000.026999998838 27870000.009999990463 3953881.022000014782 60433.675362890 2024-05-03T16:12:31.353664+00:00 19994330.286000009626 28999999.986999999732 27869999.998000029474 3953686.088999987114 60433.675374365 2024-05-03T16:12:32.345167+00:00 19994330.287000060081 29000000.021000001580 27870000.056999921799 3948509.861000000965 60433.675386019 2024-05-03T16:12:33.352046+00:00 19994330.285999890417 29000000.002000000328 27869999.937000039965 3950037.021000028122 60433.675397495 2024-05-03T16:12:34.343549+00:00 19994330.292000059038 28999999.947999980301 27869999.996000051498 3950339.017000020016 60433.675409154 2024-05-03T16:12:35.350925+00:00 19994330.287999991328 29000000.035000029951 27870000.037000000477 3954259.960999966133 60433.675420808 2024-05-03T16:12:36.357804+00:00 19994330.287000060081 28999999.978000018746 27869999.974000010639 3947764.013000010978 60433.675432283 2024-05-03T16:12:37.349307+00:00 19994330.288999918848 29000000.018999990076 27869999.979999989271 3950139.983999968041 60433.675443937 2024-05-03T16:12:38.356186+00:00 19994330.287000060081 28999999.995999988168 27870000.034000009298 3950255.023000001907 60433.675455413 2024-05-03T16:12:39.347689+00:00 19994330.286999940872 29000000.011999960989 27870000.012999981642 3953380.064000010025 60433.675467073 2024-05-03T16:12:40.355065+00:00 19994330.287000000477 28999999.993000030518 27869999.976000010967 3945911.040000020992 60433.675478542 2024-05-03T16:12:41.346072+00:00 19994330.291000001132 29000000.000000000000 27869999.981999989599 3949196.884000002872 60433.675490202 2024-05-03T16:12:42.353446+00:00 19994330.285000000149 28999999.997999969870 27870000.002000000328 3953629.111999989022 60433.675501672 2024-05-03T16:12:43.344454+00:00 19994330.289000000805 28999999.996000051498 27870000.009000029415 3950344.871999979019 60433.675513331 2024-05-03T16:12:44.351829+00:00 19994330.285999998450 29000000.016999959946 27870000.009999990463 3948169.128000020981 60433.675524801 2024-05-03T16:12:45.342837+00:00 19994330.289999991655 28999999.987999979407 27869999.968999978155 3950043.944999992847 60433.675536461 2024-05-03T16:12:46.350214+00:00 19994330.285000011325 28999999.988000039011 27870000.064000010490 3950106.044000030030 60433.675548120 2024-05-03T16:12:47.357587+00:00 19994330.287000000477 28999999.998000029474 27869999.971000019461 3949164.955999969970 60433.675559590 2024-05-03T16:12:48.348594+00:00 19994330.289000000805 28999999.990000009537 27869999.977999988943 3954248.040000020992 60433.675571250 2024-05-03T16:12:49.355969+00:00 19994330.288999971002 29000000.008000019938 27869999.972999989986 3948743.974999963772 60433.675582726 2024-05-03T16:12:50.347473+00:00 19994330.286000009626 29000000.018999930471 27869999.986999988556 3954106.858000040054 60433.675594379 2024-05-03T16:12:51.354352+00:00 19994330.289000000805 28999999.996999979019 27870000.050999999046 3948658.053999959957 60433.675605855 2024-05-03T16:12:52.345855+00:00 19994330.289000000805 28999999.983000040054 27869999.981999989599 3952463.027000010014 60433.675617514 2024-05-03T16:12:53.353230+00:00 19994330.286000009626 29000000.016000028700 27870000.032000008970 3953478.014999986161 60433.675628984 2024-05-03T16:12:54.344237+00:00 19994330.287000000477 28999999.975999951363 27869999.953999999911 3949186.925999999046 60433.675640644 2024-05-03T16:12:55.351612+00:00 19994330.287999991328 29000000.046000000089 27870000.031000021845 3954448.060000001919 60433.675652114 2024-05-03T16:12:56.342620+00:00 19994330.288999971002 28999999.986000061035 27870000.019999980927 3952456.032000004780 60433.675663773 2024-05-03T16:12:57.349995+00:00 19994330.287000000477 28999999.978999968618 27869999.986000061035 3947072.060000001919 60433.675675433 2024-05-03T16:12:58.357370+00:00 19994330.287999991328 29000000.005999919027 27869999.998999949545 3950623.970000029076 60433.675686902 2024-05-03T16:12:59.348377+00:00 19994330.290000021458 29000000.012000080198 27870000.016000028700 3951778.967000008095 60433.675698562 2024-05-03T16:13:00.355753+00:00 19994330.287999991328 28999999.986999988556 27869999.977999929339 3951631.990000010002 60433.675710032 2024-05-03T16:13:01.346760+00:00 19994330.282000008970 29000000.018000010401 27870000.000000000000 3949481.084999979008 60433.675721691 2024-05-03T16:13:02.354135+00:00 19994330.290000021458 29000000.001999970526 27870000.014000058174 3949111.850000023842 60433.675733161 2024-05-03T16:13:03.345143+00:00 19994330.289999961853 28999999.993999961764 27869999.998000029474 3947499.067999958992 60433.675744821 2024-05-03T16:13:04.352517+00:00 19994330.285000029951 29000000.006999999285 27869999.985000010580 3951727.970000029076 60433.675756297 2024-05-03T16:13:05.344020+00:00 19994330.290000021458 28999999.975000001490 27870000.009999990463 3950681.919999957085 60433.675767950 2024-05-03T16:13:06.350900+00:00 19994330.287999931723 28999999.997999999672 27870000.025999899954 3952798.067000031006 60433.675779426 2024-05-03T16:13:07.342403+00:00 19994330.288000110537 29000000.021999999881 27869999.949000000954 3950726.953000009060 60433.675791080 2024-05-03T16:13:08.349282+00:00 19994330.284999970347 28999999.982999999076 27870000.030000090599 3950157.099999963772 60433.675802739 2024-05-03T16:13:09.356657+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3949765.969000041019 60433.675814209 2024-05-03T16:13:10.347664+00:00 19994330.292999979109 29000000.006999999285 27870000.036999940872 3947953.894999980927 60433.675825869 2024-05-03T16:13:11.355040+00:00 19994330.284000039101 29000000.016999989748 27869999.983000040054 3948947.134999989998 60433.675837344 2024-05-03T16:13:12.346543+00:00 19994330.288999918848 28999999.956000000238 27869999.952999949455 3950024.018000007141 60433.675848998 2024-05-03T16:13:13.353422+00:00 19994330.289000030607 29000000.032999988645 27870000.065999999642 3953283.056999980938 60433.675860474 2024-05-03T16:13:14.344925+00:00 19994330.287999991328 28999999.991000000387 27869999.993000000715 3950631.868000030983 60433.675872128 2024-05-03T16:13:15.351805+00:00 19994330.286000009626 28999999.995999988168 27869999.951000008732 3949091.057999968994 60433.675883603 2024-05-03T16:13:16.343308+00:00 19994330.291000008583 29000000.001000050455 27870000.051999989897 3950039.942000031006 60433.675895263 2024-05-03T16:13:17.350683+00:00 19994330.286000009626 28999999.997999969870 27869999.986000001431 3951701.014999986161 60433.675906733 2024-05-03T16:13:18.341690+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3954170.041999996174 60433.675918392 2024-05-03T16:13:19.349065+00:00 19994330.291999939829 29000000.015000049025 27869999.980999980122 3955060.013000010978 60433.675930046 2024-05-03T16:13:20.355945+00:00 19994330.286000009626 28999999.987999979407 27869999.992000009865 3953724.991999983788 60433.675941521 2024-05-03T16:13:21.347448+00:00 19994330.289000030607 29000000.000000000000 27870000.021000001580 3951741.990000010002 60433.675953175 2024-05-03T16:13:22.354327+00:00 19994330.284999970347 29000000.025000039488 27869999.979999989271 3953239.884000002872 60433.675964651 2024-05-03T16:13:23.345830+00:00 19994330.286000009626 28999999.978999968618 27870000.021000031382 3951982.095000029076 60433.675976310 2024-05-03T16:13:24.353205+00:00 19994330.289000030607 28999999.998999949545 27869999.993999961764 3954082.034999967087 60433.675987780 2024-05-03T16:13:25.344212+00:00 19994330.288999918848 29000000.024000048637 27870000.015000049025 3949915.026000022888 60433.675999440 2024-05-03T16:13:26.351587+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3954318.965999960899 60433.676010909 2024-05-03T16:13:27.342595+00:00 19994330.289000030607 29000000.016999959946 27870000.008999999613 3955762.980000019073 60433.676022569 2024-05-03T16:13:28.349970+00:00 19994330.289000030607 29000000.011000040919 27870000.011999960989 3948637.902000010014 60433.676034039 2024-05-03T16:13:29.340978+00:00 19994330.284999970347 28999999.988999959081 27869999.997000038624 3949783.138999999035 60433.676045699 2024-05-03T16:13:30.348353+00:00 19994330.287000060081 28999999.989000078291 27869999.942999958992 3950872.966000020970 60433.676057358 2024-05-03T16:13:31.355728+00:00 19994330.286999940872 29000000.018000010401 27870000.041000008583 3952360.023000001907 60433.676068828 2024-05-03T16:13:32.346735+00:00 19994330.284999970347 28999999.957999940962 27870000.039999961853 3954804.884999930859 60433.676080488 2024-05-03T16:13:33.354110+00:00 19994330.293000098318 29000000.049000021070 27869999.963000059128 3956522.116000055801 60433.676091963 2024-05-03T16:13:34.345613+00:00 19994330.287000000477 28999999.955999970436 27869999.998000029474 3952576.023000001907 60433.676103617 2024-05-03T16:13:35.352492+00:00 19994330.289000000805 29000000.011000040919 27869999.986999988556 3950357.972999929916 60433.676115093 2024-05-03T16:13:36.343996+00:00 19994330.286999989301 29000000.014999989420 27870000.021999958903 3950140.010000110138 60433.676126746 2024-05-03T16:13:37.350875+00:00 19994330.289000000805 29000000.006999969482 27869999.983999971300 3951875.008999944199 60433.676138222 2024-05-03T16:13:38.342378+00:00 19994330.285999998450 28999999.999000068754 27870000.030000090599 3957395.884999989998 60433.676149881 2024-05-03T16:13:39.349753+00:00 19994330.285999998450 28999999.990000009537 27869999.967000011355 3949160.090000032913 60433.676161535 2024-05-03T16:13:40.356632+00:00 19994330.291999999434 29000000.005999919027 27869999.942999958992 3954508.077999948990 60433.676173011 2024-05-03T16:13:41.348136+00:00 19994330.287000000477 28999999.997999999672 27870000.067000031471 3951931.932999968994 60433.676184664 2024-05-03T16:13:42.355015+00:00 19994330.288000021130 29000000.002000000328 27869999.982999920845 3953272.896000028122 60433.676196140 2024-05-03T16:13:43.346518+00:00 19994330.287000000477 28999999.986999999732 27870000.060999989510 3955559.037999988068 60433.676207794 2024-05-03T16:13:44.353397+00:00 19994330.287000000477 28999999.993999999017 27869999.932000041008 3954789.016000031959 60433.676219270 2024-05-03T16:13:45.344900+00:00 19994330.285000000149 29000000.003999989480 27869999.975999951363 3951874.932000041008 60433.676230923 2024-05-03T16:13:46.351780+00:00 19994330.288000021130 28999999.988999988884 27870000.013000011444 3956567.980999947060 60433.676242399 2024-05-03T16:13:47.343282+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3953307.057000041008 60433.676254053 2024-05-03T16:13:48.350162+00:00 19994330.287999991328 29000000.001000020653 27870000.017000079155 3951923.059999942780 60433.676265528 2024-05-03T16:13:49.341665+00:00 19994330.288000050932 29000000.013999998569 27870000.038999918848 3953341.996000051033 60433.676277188 2024-05-03T16:13:50.349040+00:00 19994330.287999991328 28999999.967000011355 27869999.919000029564 3954585.024999976158 60433.676288842 2024-05-03T16:13:51.355919+00:00 19994330.287999991328 29000000.014999989420 27870000.075999978930 3953698.004999995232 60433.676300318 2024-05-03T16:13:52.347423+00:00 19994330.285000029951 29000000.010999981314 27870000.004000000656 3950532.004000068177 60433.676311971 2024-05-03T16:13:53.354302+00:00 19994330.287999991328 28999999.984000030905 27869999.980000000447 3952639.990999937057 60433.676323447 2024-05-03T16:13:54.345805+00:00 19994330.287999991328 28999999.999000009149 27869999.993999999017 3951439.988000034820 60433.676335101 2024-05-03T16:13:55.352684+00:00 19994330.291999999434 29000000.016999959946 27869999.994999989867 3948162.879999995232 60433.676346576 2024-05-03T16:13:56.344188+00:00 19994330.285000029951 29000000.013999998569 27870000.005000010133 3954962.095000029076 60433.676358230 2024-05-03T16:13:57.351066+00:00 19994330.287999991328 28999999.978000041097 27870000.006999999285 3951997.077999948990 60433.676369706 2024-05-03T16:13:58.342570+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3949285.884999989998 60433.676381365 2024-05-03T16:13:59.349945+00:00 19994330.286000009626 28999999.978000041097 27869999.955000009388 3955630.976000071038 60433.676392835 2024-05-03T16:14:00.340952+00:00 19994330.288000050932 28999999.997999910265 27870000.018000010401 3948709.021999955177 60433.676404495 2024-05-03T16:14:01.348327+00:00 19994330.288999918848 29000000.016000028700 27870000.005999978632 3952976.146000028122 60433.676416148 2024-05-03T16:14:02.355207+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3950709.889999986161 60433.676427624 2024-05-03T16:14:03.346710+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3953876.924999951851 60433.676439283 2024-05-03T16:14:04.354085+00:00 19994330.287000060081 28999999.983000040054 27869999.969000041485 3955534.147000073921 60433.676450754 2024-05-03T16:14:05.345092+00:00 19994330.286999940872 29000000.002999901772 27870000.018999990076 3950850.953999996185 60433.676462413 2024-05-03T16:14:06.352467+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3958341.981999992859 60433.676473883 2024-05-03T16:14:07.343475+00:00 19994330.287999991328 28999999.970000028610 27869999.945999979973 3953529.026999949943 60433.676485542 2024-05-03T16:14:08.350850+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3948194.054000020027 60433.676497012 2024-05-03T16:14:09.341857+00:00 19994330.287000060081 29000000.006000038236 27870000.055000010878 3953920.893999934196 60433.676508672 2024-05-03T16:14:10.349232+00:00 19994330.287999991328 29000000.000999931246 27869999.975000020117 3952950.086000084877 60433.676520142 2024-05-03T16:14:11.340239+00:00 19994330.289000030607 28999999.983000040054 27869999.949000000954 3953486.908999919891 60433.676531801 2024-05-03T16:14:12.347614+00:00 19994330.287999991328 29000000.019999980927 27870000.000999931246 3955926.094000101089 60433.676543461 2024-05-03T16:14:13.354990+00:00 19994330.286000009626 28999999.984000090510 27870000.067000031471 3955286.931999921799 60433.676554930 2024-05-03T16:14:14.345996+00:00 19994330.287999991328 28999999.997999910265 27869999.963000059128 3954968.991000055801 60433.676566590 2024-05-03T16:14:15.353372+00:00 19994330.286999940872 29000000.022000070661 27870000.046999931335 3954714.967000008095 60433.676578060 2024-05-03T16:14:16.344379+00:00 19994330.287999991328 28999999.980999950320 27869999.944000009447 3954907.020999907982 60433.676589719 2024-05-03T16:14:17.351755+00:00 19994330.287999991328 29000000.003000020981 27870000.017000079155 3949445.048000096809 60433.676601189 2024-05-03T16:14:18.342762+00:00 19994330.289000030607 28999999.985999941826 27869999.983999971300 3951552.956999897957 60433.676612849 2024-05-03T16:14:19.350137+00:00 19994330.287999991328 29000000.021000001580 27870000.023999929428 3951930.997000098228 60433.676624325 2024-05-03T16:14:20.341640+00:00 19994330.285000089556 28999999.982999999076 27869999.965000029653 3952496.026999949943 60433.676635978 2024-05-03T16:14:21.348519+00:00 19994330.286999940872 28999999.996999990195 27870000.037000060081 3952690.972000002861 60433.676647638 2024-05-03T16:14:22.355894+00:00 19994330.289000030607 29000000.016999989748 27870000.034999970347 3953235.021999955177 60433.676659108 2024-05-03T16:14:23.346902+00:00 19994330.289000030607 28999999.997000008821 27869999.942000031471 3954824.955000042915 60433.676670767 2024-05-03T16:14:24.354277+00:00 19994330.287999991328 29000000.001000020653 27870000.022999998182 3949978.016999959946 60433.676682237 2024-05-03T16:14:25.345284+00:00 19994330.288999918848 29000000.014999989420 27869999.985000010580 3955005.083000063896 60433.676693897 2024-05-03T16:14:26.352659+00:00 19994330.287999991328 28999999.965999990702 27869999.963999990374 3955742.906999946106 60433.676705366 2024-05-03T16:14:27.343666+00:00 19994330.287000000477 29000000.023999989033 27870000.071999911219 3948172.049000024796 60433.676717026 2024-05-03T16:14:28.351042+00:00 19994330.287999998778 28999999.991000000387 27869999.969000101089 3948798.894000052940 60433.676728496 2024-05-03T16:14:29.342049+00:00 19994330.285999998450 29000000.019000049680 27870000.015999909490 3952095.139999986161 60433.676740156 2024-05-03T16:14:30.349424+00:00 19994330.289000000805 28999999.983999971300 27870000.000999998301 3951608.896999955177 60433.676751631 2024-05-03T16:14:31.340927+00:00 19994330.285999998450 29000000.012000020593 27870000.022999998182 3955610.004000068177 60433.676763285 2024-05-03T16:14:32.347807+00:00 19994330.291000008583 28999999.969999969006 27869999.964999999851 3950204.084999918938 60433.676774944 2024-05-03T16:14:33.355182+00:00 19994330.289000000805 29000000.032999988645 27869999.989999990910 3958362.965000032913 60433.676786414 2024-05-03T16:14:34.346189+00:00 19994330.287000000477 28999999.967999991030 27869999.974000010639 3954210.133999944199 60433.676798074 2024-05-03T16:14:35.353564+00:00 19994330.285000000149 28999999.998000029474 27870000.035000000149 3953490.844000101089 60433.676809549 2024-05-03T16:14:36.345068+00:00 19994330.287999991328 28999999.983999971300 27869999.978999998420 3953569.082999945153 60433.676821203 2024-05-03T16:14:37.351946+00:00 19994330.285000000149 29000000.037000060081 27870000.039999991655 3951899.916000009049 60433.676832679 2024-05-03T16:14:38.343449+00:00 19994330.290000021458 28999999.995999928564 27869999.932999998331 3950138.131000041962 60433.676844332 2024-05-03T16:14:39.350329+00:00 19994330.290999978781 29000000.018000010401 27870000.094000011683 3949143.873999952804 60433.676855808 2024-05-03T16:14:40.341832+00:00 19994330.285000029951 28999999.990000009537 27870000.000000000000 3950912.083999990951 60433.676867468 2024-05-03T16:14:41.349207+00:00 19994330.288999971002 28999999.983000040054 27869999.927999969572 3949039.879999995232 60433.676878938 2024-05-03T16:14:42.340214+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3951771.121000051033 60433.676890597 2024-05-03T16:14:43.347590+00:00 19994330.285000029951 28999999.977999929339 27869999.984999950975 3953313.975999950897 60433.676902251 2024-05-03T16:14:44.354469+00:00 19994330.288999971002 29000000.006999969482 27870000.011000040919 3950918.889000058174 60433.676913727 2024-05-03T16:14:45.345971+00:00 19994330.287000000477 29000000.010000109673 27870000.020999971777 3959661.016999959946 60433.676925380 2024-05-03T16:14:46.352851+00:00 19994330.291000008583 29000000.015999909490 27869999.970000028610 3954075.972000002861 60433.676936856 2024-05-03T16:14:47.344355+00:00 19994330.289000030607 28999999.968999978155 27870000.008999999613 3955919.098000050057 60433.676948510 2024-05-03T16:14:48.351234+00:00 19994330.285999950022 29000000.007000088692 27870000.018999990076 3952730.969999908935 60433.676959985 2024-05-03T16:14:49.342737+00:00 19994330.288000050932 29000000.000000000000 27869999.995000001043 3957459.030000091065 60433.676971639 2024-05-03T16:14:50.349615+00:00 19994330.284999970347 28999999.992999911308 27870000.006000038236 3946643.926999927033 60433.676983115 2024-05-03T16:14:51.341119+00:00 19994330.287999991328 29000000.007000088692 27870000.007999900728 3956887.156000018120 60433.676994774 2024-05-03T16:14:52.348496+00:00 19994330.286000009626 29000000.020999908447 27870000.003000020981 3957313.909000039101 60433.677006428 2024-05-03T16:14:53.355374+00:00 19994330.289999961853 28999999.970000028610 27869999.949000000954 3953155.031999946106 60433.677017904 2024-05-03T16:14:54.346877+00:00 19994330.290000081062 29000000.022000070661 27870000.003000020981 3956985.894000052940 60433.677029558 2024-05-03T16:14:55.353757+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3951446.105999947060 60433.677041033 2024-05-03T16:14:56.345259+00:00 19994330.287999991328 28999999.978999998420 27870000.047000050545 3954485.932999968994 60433.677052693 2024-05-03T16:14:57.352635+00:00 19994330.289000030607 29000000.021999999881 27870000.011999960989 3952274.024000049103 60433.677064163 2024-05-03T16:14:58.343642+00:00 19994330.284999970347 29000000.008000001311 27870000.018999930471 3952576.960999966133 60433.677075822 2024-05-03T16:14:59.351017+00:00 19994330.284000039101 28999999.963000010699 27869999.939000010490 3950072.074000000954 60433.677087292 2024-05-03T16:15:00.342024+00:00 19994330.290999889374 29000000.035000000149 27870000.004000071436 3951877.935000061989 60433.677098951 2024-05-03T16:15:01.349399+00:00 19994330.287000060081 28999999.977000001818 27870000.018999930471 3951524.027999997139 60433.677110427 2024-05-03T16:15:02.340902+00:00 19994330.286999940872 28999999.989999979734 27869999.961000081152 3955535.042999982834 60433.677122081 2024-05-03T16:15:03.347782+00:00 19994330.289000030607 29000000.022000011057 27870000.050999999046 3950730.896000028122 60433.677133740 2024-05-03T16:15:04.355157+00:00 19994330.287000060081 28999999.973000019789 27869999.926999930292 3955094.059000014793 60433.677145216 2024-05-03T16:15:05.346660+00:00 19994330.289999961853 29000000.042999979109 27870000.070999979973 3954637.069999932777 60433.677156870 2024-05-03T16:15:06.353539+00:00 19994330.284000039101 28999999.987999979407 27870000.037999991328 3955859.935000061989 60433.677168346 2024-05-03T16:15:07.345042+00:00 19994330.296000000089 29000000.006000038236 27869999.970000028610 3953142.978999971878 60433.677179999 2024-05-03T16:15:08.351921+00:00 19994330.282999988645 29000000.001999970526 27869999.983000040054 3950102.046000003815 60433.677191475 2024-05-03T16:15:09.343425+00:00 19994330.288999918848 28999999.996999979019 27870000.028000000864 3951365.963999987114 60433.677203134 2024-05-03T16:15:10.350800+00:00 19994330.289000030607 28999999.990000009537 27869999.997999999672 3956708.069000006188 60433.677214604 2024-05-03T16:15:11.341807+00:00 19994330.286000009626 29000000.000000000000 27869999.991000011563 3954382.894999980927 60433.677226264 2024-05-03T16:15:12.349182+00:00 19994330.289000030607 29000000.018999990076 27869999.982999999076 3951520.980999947060 60433.677237734 2024-05-03T16:15:13.340190+00:00 19994330.284999970347 28999999.995000060648 27870000.045000001788 3954520.067000031006 60433.677249393 2024-05-03T16:15:14.347564+00:00 19994330.287000060081 28999999.990000009537 27869999.969999998808 3958792.945000051986 60433.677261047 2024-05-03T16:15:15.354444+00:00 19994330.289999961853 29000000.013999938965 27870000.004000011832 3952404.148000001907 60433.677272523 2024-05-03T16:15:16.345947+00:00 19994330.286000009626 28999999.970999959856 27869999.969999998808 3952765.817999958992 60433.677284176 2024-05-03T16:15:17.352826+00:00 19994330.288999918848 28999999.989000078291 27869999.997999999672 3952826.065999985207 60433.677295652 2024-05-03T16:15:18.344329+00:00 19994330.288000110537 29000000.004999998957 27869999.971000019461 3953254.019999980927 60433.677307311 2024-05-03T16:15:19.351705+00:00 19994330.286999940872 29000000.041999939829 27870000.029999971390 3951682.967000008095 60433.677318782 2024-05-03T16:15:20.342712+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3953636.144000052940 60433.677330441 2024-05-03T16:15:21.350087+00:00 19994330.287000000477 28999999.988000039011 27869999.998000029474 3951359.899999976158 60433.677341911 2024-05-03T16:15:22.341095+00:00 19994330.291000001132 28999999.990000009537 27870000.031000021845 3956207.123000026215 60433.677353570 2024-05-03T16:15:23.348469+00:00 19994330.287999998778 29000000.011000040919 27870000.023999989033 3952048.858999968041 60433.677365040 2024-05-03T16:15:24.339477+00:00 19994330.287999998778 29000000.016999959946 27869999.945999979973 3952896.103999971878 60433.677376700 2024-05-03T16:15:25.346852+00:00 19994330.289000000805 29000000.003000020981 27870000.037999991328 3950992.940000057220 60433.677388359 2024-05-03T16:15:26.354227+00:00 19994330.285999998450 29000000.005999919027 27869999.978000041097 3955132.965999960899 60433.677399829 2024-05-03T16:15:27.345233+00:00 19994330.287999998778 28999999.986999988556 27869999.988000039011 3953827.004999995232 60433.677411488 2024-05-03T16:15:28.352610+00:00 19994330.287999991328 28999999.973000049591 27870000.003999948502 3951192.029000043869 60433.677422964 2024-05-03T16:15:29.344113+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3955902.963999987114 60433.677434618 2024-05-03T16:15:30.350992+00:00 19994330.289000000805 29000000.020999908447 27870000.016999959946 3952452.976999998093 60433.677446093 2024-05-03T16:15:31.342495+00:00 19994330.287000000477 28999999.969000101089 27870000.011999960989 3956743.077999948990 60433.677457748 2024-05-03T16:15:32.349374+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3951260.848000050057 60433.677469223 2024-05-03T16:15:33.340877+00:00 19994330.289000000805 29000000.019000001252 27870000.019999980927 3951886.027999997139 60433.677480877 2024-05-03T16:15:34.347757+00:00 19994330.287000030279 29000000.013999998569 27870000.039999961853 3952371.047999978065 60433.677492353 2024-05-03T16:15:35.339260+00:00 19994330.287999991328 28999999.996000010520 27869999.950000051409 3952456.036000012886 60433.677504006 2024-05-03T16:15:36.346139+00:00 19994330.287999991328 28999999.976000010967 27869999.998000029474 3951297.021999955177 60433.677515666 2024-05-03T16:15:37.353514+00:00 19994330.287000000477 29000000.008999969810 27870000.028999920934 3954628.976999998093 60433.677527136 2024-05-03T16:15:38.344521+00:00 19994330.290000021458 28999999.997000008821 27869999.923000101000 3956631.030000091065 60433.677538795 2024-05-03T16:15:39.351896+00:00 19994330.285999950022 29000000.020000010729 27870000.063999891281 3954416.023999928962 60433.677550265 2024-05-03T16:15:40.342904+00:00 19994330.288000050932 28999999.975999981165 27869999.999000068754 3953444.786000012886 60433.677561925 2024-05-03T16:15:41.350279+00:00 19994330.288999971002 29000000.011999990791 27869999.965000029653 3956108.108999968041 60433.677573400 2024-05-03T16:15:42.341782+00:00 19994330.287999991328 28999999.998000029474 27870000.061999920756 3950057.017000079155 60433.677585054 2024-05-03T16:15:43.348661+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3953169.952000021935 60433.677596530 2024-05-03T16:15:44.340165+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3955234.024999976158 60433.677608184 2024-05-03T16:15:45.347044+00:00 19994330.288999971002 28999999.995999988168 27870000.009999990463 3955720.072999954224 60433.677619843 2024-05-03T16:15:46.354419+00:00 19994330.289000030607 29000000.007000029087 27869999.988000039011 3959580.981000065804 60433.677631313 2024-05-03T16:15:47.345426+00:00 19994330.286999940872 29000000.000999990851 27870000.013999998569 3956485.952999948990 60433.677642972 2024-05-03T16:15:48.352801+00:00 19994330.290000081062 29000000.010999981314 27870000.045000001788 3954402.013000010978 60433.677654442 2024-05-03T16:15:49.343809+00:00 19994330.283999919891 29000000.011000040919 27869999.945000011474 3955758.987999999896 60433.677666102 2024-05-03T16:15:50.351184+00:00 19994330.287000060081 28999999.977999988943 27870000.017999991775 3953030.029999998864 60433.677677572 2024-05-03T16:15:51.342191+00:00 19994330.287999991328 29000000.006999969482 27869999.982999999076 3956058.027000001166 60433.677689231 2024-05-03T16:15:52.349565+00:00 19994330.291000008583 29000000.003000020981 27870000.034000009298 3951493.064999999013 60433.677700701 2024-05-03T16:15:53.340573+00:00 19994330.289000030607 28999999.978000041097 27869999.960999999195 3952737.899000000209 60433.677712360 2024-05-03T16:15:54.347948+00:00 19994330.286999940872 29000000.020999908447 27870000.025999989361 3952467.012000001967 60433.677723836 2024-05-03T16:15:55.339451+00:00 19994330.286000009626 29000000.011000040919 27870000.027000010014 3953260.980999999214 60433.677735490 2024-05-03T16:15:56.346331+00:00 19994330.289000030607 29000000.003000020981 27869999.944999989122 3953029.057000000030 60433.677747149 2024-05-03T16:15:57.353706+00:00 19994330.284999970347 28999999.977000001818 27870000.014999989420 3956539.991999999154 60433.677758619 2024-05-03T16:15:58.344713+00:00 19994330.289000030607 28999999.995999928564 27869999.999000009149 3951110.961999997031 60433.677770279 2024-05-03T16:15:59.352089+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3954041.080999999773 60433.677781755 2024-05-03T16:16:00.343592+00:00 19994330.288999918848 29000000.014999989420 27870000.032999988645 3958029.909000001848 60433.677793408 2024-05-03T16:16:01.350471+00:00 19994330.289000030607 28999999.990000009537 27869999.942000031471 3951776.005000003148 60433.677804884 2024-05-03T16:16:02.341974+00:00 19994330.284999970347 28999999.998000029474 27870000.018999990076 3952417.056999995839 60433.677816543 2024-05-03T16:16:03.349349+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3956426.932000004221 60433.677828013 2024-05-03T16:16:04.340356+00:00 19994330.286000009626 29000000.026000019163 27870000.038999971002 3954645.063000001013 60433.677839673 2024-05-03T16:16:05.347732+00:00 19994330.287000060081 28999999.963999990374 27869999.991000000387 3950645.930999993812 60433.677851143 2024-05-03T16:16:06.338739+00:00 19994330.288999918848 29000000.029000040144 27869999.981000069529 3951805.075000002980 60433.677862803 2024-05-03T16:16:07.346114+00:00 19994330.287000060081 28999999.988999959081 27869999.959999918938 3956745.995000004768 60433.677874456 2024-05-03T16:16:08.352993+00:00 19994330.287999991328 29000000.006000038236 27870000.095000028610 3953447.016000003088 60433.677885932 2024-05-03T16:16:09.344497+00:00 19994330.287999991328 28999999.973999980837 27869999.935999989510 3954482.976999998093 60433.677897591 2024-05-03T16:16:10.351872+00:00 19994330.289000030607 29000000.010000009090 27869999.986999988556 3955199.967999995220 60433.677909061 2024-05-03T16:16:11.342879+00:00 19994330.284999970347 29000000.032000001520 27870000.019000049680 3954454.001000002027 60433.677920715 2024-05-03T16:16:12.349758+00:00 19994330.286000009626 28999999.960999999195 27869999.990000009537 3951207.994000003207 60433.677932191 2024-05-03T16:16:13.341261+00:00 19994330.291000008583 29000000.039000000805 27870000.011999960989 3952777.981999992859 60433.677943850 2024-05-03T16:16:14.348636+00:00 19994330.287999991328 28999999.956000000238 27869999.950999978930 3952595.066000000108 60433.677955320 2024-05-03T16:16:15.339644+00:00 19994330.289000000805 29000000.020000010729 27870000.078999999911 3954222.913000002969 60433.677966979 2024-05-03T16:16:16.347019+00:00 19994330.289000000805 29000000.000999990851 27869999.953000068665 3952687.006999998819 60433.677978633 2024-05-03T16:16:17.353898+00:00 19994330.287000000477 29000000.025999989361 27870000.054000020027 3952905.975999996066 60433.677990109 2024-05-03T16:16:18.345401+00:00 19994330.287000000477 28999999.977000031620 27869999.949999928474 3952279.077000007033 60433.678001768 2024-05-03T16:16:19.352776+00:00 19994330.285000000149 29000000.010999981314 27870000.059000018984 3953478.983999996912 60433.678013244 2024-05-03T16:16:20.344280+00:00 19994330.289000000805 28999999.986999988556 27869999.937999960035 3958042.993000001181 60433.678024898 2024-05-03T16:16:21.351159+00:00 19994330.289999991655 29000000.006000038236 27870000.035000089556 3956558.041999996174 60433.678036374 2024-05-03T16:16:22.342662+00:00 19994330.286000009626 28999999.980999950320 27869999.946999911219 3954855.049999997020 60433.678048027 2024-05-03T16:16:23.349541+00:00 19994330.289000000805 29000000.017000019550 27870000.070000048727 3954807.877000004053 60433.678059503 2024-05-03T16:16:24.341044+00:00 19994330.288999971002 29000000.004000011832 27870000.021000031382 3951494.090999991167 60433.678071157 2024-05-03T16:16:25.347924+00:00 19994330.287000000477 28999999.992999970913 27869999.949000000954 3951607.931000024080 60433.678082626 2024-05-03T16:16:26.338931+00:00 19994330.285000029951 28999999.989000018686 27870000.017999999225 3953637.959999979008 60433.678094286 2024-05-03T16:16:27.346306+00:00 19994330.288999971002 29000000.009999990463 27869999.993999999017 3949345.107000023127 60433.678105940 2024-05-03T16:16:28.353185+00:00 19994330.289000030607 28999999.963999990374 27869999.967999991030 3952370.933999984991 60433.678117415 2024-05-03T16:16:29.344689+00:00 19994330.285999950022 29000000.037000060081 27870000.015000000596 3954352.970999985933 60433.678129075 2024-05-03T16:16:30.352064+00:00 19994330.291000008583 29000000.000000000000 27869999.987999990582 3950634.070000023115 60433.678140545 2024-05-03T16:16:31.343071+00:00 19994330.287999991328 28999999.992999911308 27870000.006999999285 3950768.901999980211 60433.678152204 2024-05-03T16:16:32.350446+00:00 19994330.286000009626 29000000.000000000000 27870000.010000020266 3952269.117000014056 60433.678163680 2024-05-03T16:16:33.341949+00:00 19994330.285000029951 29000000.008000019938 27870000.021999981254 3954649.879999995232 60433.678175334 2024-05-03T16:16:34.348828+00:00 19994330.289999961853 28999999.989000078291 27869999.960999999195 3953552.090999991167 60433.678186810 2024-05-03T16:16:35.340332+00:00 19994330.286000009626 29000000.041000008583 27870000.049999978393 3952503.936000018846 60433.678198469 2024-05-03T16:16:36.347707+00:00 19994330.289000030607 28999999.974999900907 27869999.969000041485 3954709.018999993801 60433.678209939 2024-05-03T16:16:37.338714+00:00 19994330.289999961853 28999999.997000098228 27870000.000000000000 3951092.120999991894 60433.678221598 2024-05-03T16:16:38.346089+00:00 19994330.289000030607 28999999.977999929339 27869999.990000009537 3955696.942000002135 60433.678233252 2024-05-03T16:16:39.352969+00:00 19994330.285999950022 29000000.006999969482 27869999.997999969870 3953016.078000009060 60433.678244728 2024-05-03T16:16:40.344472+00:00 19994330.284000039101 28999999.986000061035 27869999.998000029474 3948813.868999987841 60433.678256381 2024-05-03T16:16:41.351351+00:00 19994330.291999939829 29000000.018000010401 27869999.997999969870 3955777.026000022888 60433.678267857 2024-05-03T16:16:42.342854+00:00 19994330.287000060081 28999999.998999949545 27870000.009999990463 3951923.092999995220 60433.678279516 2024-05-03T16:16:43.350229+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3950508.903999983799 60433.678290986 2024-05-03T16:16:44.341236+00:00 19994330.293999910355 29000000.017000079155 27870000.019999980927 3951037.013000010978 60433.678302646 2024-05-03T16:16:45.348611+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3952268.976999998093 60433.678314116 2024-05-03T16:16:46.339619+00:00 19994330.290000081062 29000000.001999970526 27869999.967000011355 3947587.020000011194 60433.678325776 2024-05-03T16:16:47.346994+00:00 19994330.283999919891 29000000.022999998182 27870000.028000000864 3952352.136999994982 60433.678337245 2024-05-03T16:16:48.338001+00:00 19994330.289000030607 28999999.978999998420 27869999.977000001818 3953508.902999997139 60433.678348905 2024-05-03T16:16:49.345377+00:00 19994330.287999991328 29000000.006000000983 27870000.029000040144 3949679.120000004768 60433.678360564 2024-05-03T16:16:50.352752+00:00 19994330.284999970347 28999999.980000000447 27869999.944000009447 3953988.800999999046 60433.678372034 2024-05-03T16:16:51.343759+00:00 19994330.291000008583 29000000.012999981642 27870000.031000021845 3954734.004999995232 60433.678383694 2024-05-03T16:16:52.351134+00:00 19994330.290000081062 28999999.983000010252 27869999.965999960899 3956113.027000010014 60433.678395164 2024-05-03T16:16:53.342141+00:00 19994330.285999890417 29000000.001000020653 27870000.018000010401 3953060.019999980927 60433.678406823 2024-05-03T16:16:54.349516+00:00 19994330.287000060081 29000000.007999990135 27869999.935999989510 3956492.890000015032 60433.678418299 2024-05-03T16:16:55.341019+00:00 19994330.289000030607 28999999.976000010967 27870000.069000009447 3951856.092999995220 60433.678429953 2024-05-03T16:16:56.347899+00:00 19994330.286999940872 29000000.025999959558 27870000.028000000864 3953634.064000010025 60433.678441428 2024-05-03T16:16:57.339402+00:00 19994330.282999988645 29000000.012000020593 27869999.953999999911 3959933.958000003826 60433.678453088 2024-05-03T16:16:58.346777+00:00 19994330.292000059038 28999999.990000009537 27870000.077000018209 3952926.965999960899 60433.678464558 2024-05-03T16:16:59.337784+00:00 19994330.289999961853 29000000.019999980927 27869999.957000020891 3955449.075000048149 60433.678476217 2024-05-03T16:17:00.345160+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3952121.986999989022 60433.678487871 2024-05-03T16:17:01.352039+00:00 19994330.286999940872 28999999.979000028223 27869999.968999978155 3955687.867999970913 60433.678499347 2024-05-03T16:17:02.343543+00:00 19994330.287000060081 29000000.023999989033 27870000.036999940872 3952751.145000040997 60433.678511000 2024-05-03T16:17:03.350421+00:00 19994330.284999970347 28999999.991000000387 27869999.984000090510 3952592.841999948025 60433.678522476 2024-05-03T16:17:04.341924+00:00 19994330.287999991328 29000000.002999961376 27870000.013000000268 3952975.038000047207 60433.678534135 2024-05-03T16:17:05.349299+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3957038.083000003826 60433.678545605 2024-05-03T16:17:06.340306+00:00 19994330.291000008583 29000000.002000089735 27870000.054999988526 3952335.009999989998 60433.678557265 2024-05-03T16:17:07.347682+00:00 19994330.287999991328 28999999.993999961764 27869999.962999999523 3954814.970999956131 60433.678568735 2024-05-03T16:17:08.338689+00:00 19994330.286000009626 28999999.968999978155 27869999.956999998540 3956003.007000029087 60433.678580394 2024-05-03T16:17:09.346064+00:00 19994330.287999998778 29000000.042000059038 27869999.988999988884 3953906.935999989975 60433.678592048 2024-05-03T16:17:10.352943+00:00 19994330.285000000149 28999999.990999940783 27870000.102000001818 3951648.110000013839 60433.678603523 2024-05-03T16:17:11.344447+00:00 19994330.287000000477 28999999.999000068754 27869999.971999999136 3952207.921000003815 60433.678615183 2024-05-03T16:17:12.351822+00:00 19994330.290999989957 29000000.010999921709 27869999.974000010639 3954202.020999968052 60433.678626653 2024-05-03T16:17:13.342829+00:00 19994330.289000000805 28999999.973000049591 27869999.979999989271 3953649.017000020016 60433.678638312 2024-05-03T16:17:14.350204+00:00 19994330.285999998450 29000000.016999959946 27870000.008000019938 3949853.971000016201 60433.678649783 2024-05-03T16:17:15.341211+00:00 19994330.289999991655 28999999.986999988556 27870000.004999998957 3955220.988999962807 60433.678661442 2024-05-03T16:17:16.348586+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3952032.074000000954 60433.678672912 2024-05-03T16:17:17.339594+00:00 19994330.287000000477 29000000.009000059217 27869999.987999979407 3950845.900000036228 60433.678684571 2024-05-03T16:17:18.346969+00:00 19994330.287000000477 28999999.997999910265 27870000.022999998182 3955328.009000002872 60433.678696041 2024-05-03T16:17:19.337976+00:00 19994330.289000000805 29000000.025000099093 27869999.905000030994 3951326.103999971878 60433.678707701 2024-05-03T16:17:20.345351+00:00 19994330.289999991655 28999999.995999928564 27870000.038999971002 3952353.944999992847 60433.678719360 2024-05-03T16:17:21.352727+00:00 19994330.285999979824 29000000.001999970526 27870000.014999989420 3953113.976999998093 60433.678730830 2024-05-03T16:17:22.343734+00:00 19994330.287999991328 28999999.986000061035 27870000.004000011832 3951424.946000040043 60433.678742490 2024-05-03T16:17:23.351109+00:00 19994330.287000000477 28999999.985999941826 27869999.970000028610 3955324.046000003815 60433.678753960 2024-05-03T16:17:24.342116+00:00 19994330.288000050932 29000000.004999998957 27869999.993000030518 3955295.066999971867 60433.678765619 2024-05-03T16:17:25.349491+00:00 19994330.284999970347 29000000.010000001639 27870000.053999900818 3953370.933000028133 60433.678777089 2024-05-03T16:17:26.340499+00:00 19994330.290000021458 29000000.000999998301 27869999.997000098228 3951435.986000000965 60433.678788749 2024-05-03T16:17:27.347874+00:00 19994330.291999999434 28999999.994999989867 27869999.986999988556 3951810.028999983799 60433.678800219 2024-05-03T16:17:28.338881+00:00 19994330.286000009626 28999999.983000010252 27869999.987999919802 3952629.986000000965 60433.678811878 2024-05-03T16:17:29.346256+00:00 19994330.287000000477 29000000.013000011444 27870000.017000079155 3955751.113999962807 60433.678823354 2024-05-03T16:17:30.337759+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3951956.858000040054 60433.678835007 2024-05-03T16:17:31.344638+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3955592.030999958981 60433.678846667 2024-05-03T16:17:32.352014+00:00 19994330.284999970347 29000000.009999960661 27869999.963000059128 3953992.038000047207 60433.678858142 2024-05-03T16:17:33.343517+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3955766.923999965191 60433.678869796 2024-05-03T16:17:34.350396+00:00 19994330.286999940872 29000000.005999978632 27869999.968999978155 3952992.057000041008 60433.678881272 2024-05-03T16:17:35.341900+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3954317.102999985218 60433.678892926 2024-05-03T16:17:36.348779+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3954132.928999959957 60433.678904401 2024-05-03T16:17:37.340282+00:00 19994330.289000030607 29000000.006000038236 27869999.963000059128 3952893.911000012886 60433.678916055 2024-05-03T16:17:38.347161+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3953858.066000043880 60433.678927531 2024-05-03T16:17:39.338664+00:00 19994330.287000060081 29000000.016999959946 27870000.023999929428 3953999.943999946117 60433.678939185 2024-05-03T16:17:40.345543+00:00 19994330.285999890417 28999999.960000038147 27870000.016000028700 3956873.990000010002 60433.678950660 2024-05-03T16:17:41.337047+00:00 19994330.289000030607 29000000.037999991328 27869999.975000020117 3952733.025000036228 60433.678962320 2024-05-03T16:17:42.344421+00:00 19994330.287999991328 29000000.013999938965 27870000.008999940008 3956098.125999987125 60433.678973973 2024-05-03T16:17:43.351301+00:00 19994330.291000008583 28999999.984000090510 27869999.973999999464 3950984.879000008106 60433.678985449 2024-05-03T16:17:44.342804+00:00 19994330.287000060081 28999999.995000001043 27870000.021999988705 3953192.021999955177 60433.678997103 2024-05-03T16:17:45.349683+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3951246.968000053894 60433.679008578 2024-05-03T16:17:46.341186+00:00 19994330.286000009626 28999999.980999950320 27869999.947000000626 3948794.058999956120 60433.679020238 2024-05-03T16:17:47.348562+00:00 19994330.288999918848 29000000.014999989420 27870000.045999988914 3953059.946000040043 60433.679031708 2024-05-03T16:17:48.339569+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3951221.006999969017 60433.679043368 2024-05-03T16:17:49.346944+00:00 19994330.286999940872 29000000.003000020981 27870000.036000009626 3946312.004000008106 60433.679054843 2024-05-03T16:17:50.338447+00:00 19994330.287000060081 29000000.004000071436 27869999.971999999136 3952097.931999980938 60433.679066497 2024-05-03T16:17:51.345327+00:00 19994330.291000008583 28999999.995999928564 27870000.046000000089 3954333.089000045788 60433.679078156 2024-05-03T16:17:52.352702+00:00 19994330.287999991328 29000000.008000019938 27869999.989999979734 3953002.975999950897 60433.679089626 2024-05-03T16:17:53.343709+00:00 19994330.284999970347 28999999.996999979019 27869999.954999979585 3954142.018999993801 60433.679101286 2024-05-03T16:17:54.351084+00:00 19994330.291000008583 29000000.004999998957 27870000.067000031471 3951076.929000020027 60433.679112756 2024-05-03T16:17:55.342091+00:00 19994330.284999970347 29000000.009000059217 27869999.986999988556 3952883.106999992859 60433.679124415 2024-05-03T16:17:56.349466+00:00 19994330.289000030607 28999999.977000001818 27869999.974000040442 3951981.961000024807 60433.679135891 2024-05-03T16:17:57.340970+00:00 19994330.289000030607 29000000.018999930471 27869999.978999968618 3950060.949999988079 60433.679147544 2024-05-03T16:17:58.347849+00:00 19994330.286000009626 28999999.983000040054 27870000.021000031382 3954659.091000020970 60433.679159020 2024-05-03T16:17:59.339352+00:00 19994330.288999918848 29000000.004999998957 27870000.014999989420 3955530.955999969970 60433.679170680 2024-05-03T16:18:00.346727+00:00 19994330.286000009626 28999999.998000029474 27870000.002999961376 3953231.050999999046 60433.679182149 2024-05-03T16:18:01.337735+00:00 19994330.285000089556 29000000.006999999285 27869999.921000059694 3951780.960000038147 60433.679193809 2024-05-03T16:18:02.345109+00:00 19994330.289999999106 28999999.997000008821 27870000.026999950409 3955272.958999990951 60433.679205463 2024-05-03T16:18:03.351989+00:00 19994330.287999998778 28999999.997999999672 27870000.062000039965 3951097.981000006199 60433.679216939 2024-05-03T16:18:04.343492+00:00 19994330.289000000805 28999999.998000010848 27870000.000000000000 3953288.014999986161 60433.679228592 2024-05-03T16:18:05.350371+00:00 19994330.290999989957 29000000.021000001580 27870000.029999971390 3954989.031999946106 60433.679240068 2024-05-03T16:18:06.341874+00:00 19994330.285000011325 28999999.970999989659 27869999.937000039965 3954512.998000026215 60433.679251722 2024-05-03T16:18:07.348754+00:00 19994330.287999991328 29000000.021000001580 27869999.996999979019 3953677.968000053894 60433.679263197 2024-05-03T16:18:08.340257+00:00 19994330.290000021458 29000000.004000011832 27869999.977000001818 3952617.033999919891 60433.679274851 2024-05-03T16:18:09.347136+00:00 19994330.285000000149 28999999.991000030190 27870000.024000048637 3956394.984000086784 60433.679286327 2024-05-03T16:18:10.338639+00:00 19994330.282999988645 28999999.997999969870 27870000.005999919027 3952616.024999976158 60433.679297980 2024-05-03T16:18:11.345518+00:00 19994330.292999979109 29000000.028000000864 27870000.013000011444 3956621.934000014793 60433.679309456 2024-05-03T16:18:12.337022+00:00 19994330.288000021130 28999999.971000019461 27869999.970999959856 3951586.054999948014 60433.679321110 2024-05-03T16:18:13.343901+00:00 19994330.287000000477 29000000.001999970526 27870000.035000089556 3954942.909999967087 60433.679332769 2024-05-03T16:18:14.351276+00:00 19994330.289000000805 29000000.012000020593 27869999.975999951363 3950619.105000019073 60433.679344240 2024-05-03T16:18:15.342282+00:00 19994330.285999979824 28999999.992999970913 27869999.993999961764 3956205.041000009049 60433.679355899 2024-05-03T16:18:16.349658+00:00 19994330.286000009626 28999999.980000019073 27870000.020000100136 3951220.999000072014 60433.679367375 2024-05-03T16:18:17.341162+00:00 19994330.288999971002 28999999.990000009537 27869999.975999951363 3952154.011999965180 60433.679379028 2024-05-03T16:18:18.348041+00:00 19994330.290000021458 29000000.039999961853 27869999.962000008672 3949235.967000008095 60433.679390504 2024-05-03T16:18:19.339544+00:00 19994330.287999991328 28999999.989000078291 27870000.067999958992 3955628.018999934196 60433.679402158 2024-05-03T16:18:20.346423+00:00 19994330.287999991328 28999999.981999989599 27869999.971000079066 3952866.058000088204 60433.679413633 2024-05-03T16:18:21.337926+00:00 19994330.288000050932 29000000.001999970526 27870000.001999970526 3951081.972000002861 60433.679425293 2024-05-03T16:18:22.345302+00:00 19994330.287999991328 28999999.993000030518 27869999.986000008881 3949048.901999949943 60433.679436763 2024-05-03T16:18:23.336309+00:00 19994330.284999970347 28999999.991999980062 27870000.031999990344 3951520.090000032913 60433.679448422 2024-05-03T16:18:24.343684+00:00 19994330.287000000477 29000000.018000010401 27869999.982000008225 3951305.870999931823 60433.679460082 2024-05-03T16:18:25.351060+00:00 19994330.289000030607 29000000.018000010401 27870000.000999998301 3951645.134000062943 60433.679471551 2024-05-03T16:18:26.342066+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3954549.876999973785 60433.679483211 2024-05-03T16:18:27.349442+00:00 19994330.291999999434 29000000.003000020981 27870000.005000028759 3950623.978000044823 60433.679494681 2024-05-03T16:18:28.340449+00:00 19994330.287000000477 29000000.008999940008 27869999.984000001103 3949779.099999905098 60433.679506341 2024-05-03T16:18:29.347823+00:00 19994330.287000060081 29000000.006999969482 27869999.966999981552 3951592.925999999046 60433.679517811 2024-05-03T16:18:30.338831+00:00 19994330.284999970347 28999999.994000080973 27870000.006000008434 3949205.049000024796 60433.679529470 2024-05-03T16:18:31.346206+00:00 19994330.286999940872 28999999.983999971300 27870000.035000029951 3951100.006000041962 60433.679540940 2024-05-03T16:18:32.337214+00:00 19994330.287999991328 29000000.011999960989 27869999.960999969393 3961250.945999979973 60433.679552599 2024-05-03T16:18:33.344589+00:00 19994330.290000081062 28999999.980000019073 27869999.997000038624 3951183.060000061989 60433.679564253 2024-05-03T16:18:34.351468+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3952785.064999938011 60433.679575729 2024-05-03T16:18:35.342971+00:00 19994330.289000030607 29000000.013000011444 27870000.026999950409 3957994.980000019073 60433.679587388 2024-05-03T16:18:36.350346+00:00 19994330.287999991328 29000000.011000040919 27870000.025000039488 3958079.832000017166 60433.679598858 2024-05-03T16:18:37.341353+00:00 19994330.289999961853 28999999.992999911308 27869999.960999969393 3959315.084999918938 60433.679610518 2024-05-03T16:18:38.348728+00:00 19994330.284000039101 29000000.008999999613 27869999.984000030905 3954830.043000102043 60433.679621988 2024-05-03T16:18:39.339736+00:00 19994330.287000060081 28999999.992999989539 27870000.066999968141 3953860.044999957085 60433.679633647 2024-05-03T16:18:40.347111+00:00 19994330.288999918848 28999999.988000009209 27869999.961000081152 3951506.955000042915 60433.679645117 2024-05-03T16:18:41.338118+00:00 19994330.289000030607 29000000.023999989033 27870000.010999921709 3949905.008999944199 60433.679656777 2024-05-03T16:18:42.345495+00:00 19994330.287999991328 28999999.992000009865 27869999.993000030518 3957363.980000019073 60433.679668252 2024-05-03T16:18:43.336996+00:00 19994330.286000009626 29000000.011999990791 27870000.006999969482 3956148.006000041962 60433.679679906 2024-05-03T16:18:44.343876+00:00 19994330.286999940872 28999999.981000009924 27870000.021000031382 3952818.964999914169 60433.679691565 2024-05-03T16:18:45.351251+00:00 19994330.288000110537 28999999.986999988556 27869999.986999988556 3953272.988000034820 60433.679703035 2024-05-03T16:18:46.342258+00:00 19994330.289999961853 29000000.015999998897 27870000.013000011444 3957420.001999973785 60433.679714695 2024-05-03T16:18:47.349633+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3953798.011999965180 60433.679726165 2024-05-03T16:18:48.340640+00:00 19994330.286999940872 28999999.962000008672 27869999.941999908537 3959866.110000013839 60433.679737824 2024-05-03T16:18:49.348016+00:00 19994330.291000008583 29000000.024999979883 27870000.009000059217 3952458.950000048149 60433.679749294 2024-05-03T16:18:50.339023+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3952906.003999948967 60433.679760953 2024-05-03T16:18:51.346398+00:00 19994330.283000111580 28999999.997999969870 27870000.026999950409 3955638.917000054847 60433.679772429 2024-05-03T16:18:52.337901+00:00 19994330.286999940872 29000000.007000029087 27869999.986000061035 3951366.952999948990 60433.679784083 2024-05-03T16:18:53.344781+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3953030.088000059128 60433.679795559 2024-05-03T16:18:54.336284+00:00 19994330.287999991328 29000000.023999989033 27870000.088999990374 3953360.972999929916 60433.679807213 2024-05-03T16:18:55.343163+00:00 19994330.287999991328 28999999.991000000387 27869999.939000010490 3953739.054000020027 60433.679818872 2024-05-03T16:18:56.350538+00:00 19994330.289999999106 28999999.965000029653 27869999.980999950320 3957718.901000022888 60433.679830348 2024-05-03T16:18:57.342041+00:00 19994330.289000000805 29000000.008000019938 27870000.024000048637 3954181.080999969970 60433.679842001 2024-05-03T16:18:58.348920+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3949417.986999989022 60433.679853477 2024-05-03T16:18:59.340424+00:00 19994330.285999998450 29000000.036999940872 27870000.036000009626 3955873.952000021935 60433.679865131 2024-05-03T16:19:00.347303+00:00 19994330.287999998778 28999999.981999989599 27870000.006000000983 3957444.938000082970 60433.679876606 2024-05-03T16:19:01.338806+00:00 19994330.285999998450 28999999.978999968618 27869999.971000000834 3953690.177999972831 60433.679888266 2024-05-03T16:19:02.346182+00:00 19994330.286000009626 29000000.032999988645 27870000.028999999166 3958935.947999954224 60433.679899736 2024-05-03T16:19:03.337189+00:00 19994330.292999979109 28999999.990000009537 27869999.989000011235 3951619.988000034820 60433.679911396 2024-05-03T16:19:04.344564+00:00 19994330.289000000805 28999999.981999989599 27870000.021999999881 3954133.968999981880 60433.679923049 2024-05-03T16:19:05.351443+00:00 19994330.286000009626 29000000.009000059217 27869999.945999979973 3955480.044999957085 60433.679934525 2024-05-03T16:19:06.342946+00:00 19994330.287000000477 29000000.000000000000 27870000.033000018448 3952310.045000075828 60433.679946179 2024-05-03T16:19:07.349825+00:00 19994330.288999971002 29000000.023999929428 27870000.003999978304 3952015.987999916077 60433.679957654 2024-05-03T16:19:08.341329+00:00 19994330.284000039101 28999999.971000079066 27869999.993000000715 3953606.941000103951 60433.679969308 2024-05-03T16:19:09.348208+00:00 19994330.287999991328 29000000.014999989420 27869999.979999989271 3950742.058999896049 60433.679980784 2024-05-03T16:19:10.339711+00:00 19994330.289999961853 29000000.003000020981 27870000.059000018984 3953517.957000017166 60433.679992437 2024-05-03T16:19:11.346590+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3954361.910000085831 60433.680003913 2024-05-03T16:19:12.338093+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3955764.093999981880 60433.680015567 2024-05-03T16:19:13.344972+00:00 19994330.287999991328 29000000.017000079155 27870000.007000029087 3952759.020999907982 60433.680027037 2024-05-03T16:19:14.335980+00:00 19994330.287999991328 28999999.991999980062 27869999.937999960035 3956981.924000024796 60433.680038696 2024-05-03T16:19:15.343355+00:00 19994330.284000039101 29000000.017000000924 27870000.026000019163 3952298.018000007141 60433.680050350 2024-05-03T16:19:16.350234+00:00 19994330.287000000477 28999999.995999988168 27870000.077000018209 3955825.062000035774 60433.680061826 2024-05-03T16:19:17.341737+00:00 19994330.291999999434 29000000.002000000328 27869999.977000001818 3954387.960999966133 60433.680073485 2024-05-03T16:19:18.349113+00:00 19994330.288999971002 28999999.983000010252 27869999.951000031084 3953749.046000003815 60433.680084955 2024-05-03T16:19:19.340120+00:00 19994330.291999999434 29000000.004999998957 27870000.005999919027 3949866.909000039101 60433.680096615 2024-05-03T16:19:20.347495+00:00 19994330.281000021845 29000000.007999990135 27869999.942000031471 3952892.036000012886 60433.680108084 2024-05-03T16:19:21.338502+00:00 19994330.290000021458 28999999.997000008821 27870000.069999929518 3954816.087999939919 60433.680119744 2024-05-03T16:19:22.345878+00:00 19994330.286000009626 28999999.997999999672 27870000.039000030607 3953456.955999969970 60433.680131214 2024-05-03T16:19:23.336885+00:00 19994330.284999970347 28999999.998999979347 27869999.991000059992 3954689.921000003815 60433.680142873 2024-05-03T16:19:24.344260+00:00 19994330.291000008583 29000000.030000030994 27870000.004999998957 3954534.055000067223 60433.680154349 2024-05-03T16:19:25.335763+00:00 19994330.287999991328 28999999.957000020891 27869999.926999930292 3957311.008999944199 60433.680166003 2024-05-03T16:19:26.342642+00:00 19994330.289000030607 29000000.032999988645 27870000.014000058174 3958373.863000034820 60433.680177663 2024-05-03T16:19:27.350017+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3954227.121999979019 60433.680189132 2024-05-03T16:19:28.341025+00:00 19994330.287999991328 29000000.003999948502 27870000.052000049502 3955542.968000053894 60433.680200792 2024-05-03T16:19:29.348400+00:00 19994330.288999918848 29000000.011000040919 27869999.967000011355 3951295.036999940872 60433.680212262 2024-05-03T16:19:30.339407+00:00 19994330.284000039101 28999999.981999989599 27870000.002999901772 3954174.111999989022 60433.680223921 2024-05-03T16:19:31.346782+00:00 19994330.291000008583 28999999.995999988168 27869999.973000049591 3956676.894000052940 60433.680235391 2024-05-03T16:19:32.337789+00:00 19994330.287999991328 28999999.990000009537 27870000.042999979109 3954830.011999965180 60433.680247051 2024-05-03T16:19:33.345164+00:00 19994330.289999961853 29000000.026000019163 27869999.991999980062 3955781.985000013839 60433.680258526 2024-05-03T16:19:34.336668+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3949632.988000034820 60433.680270180 2024-05-03T16:19:35.343546+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3950744.924999951851 60433.680281839 2024-05-03T16:19:36.350922+00:00 19994330.288000110537 28999999.991999980062 27869999.956000089645 3949957.055000067223 60433.680293310 2024-05-03T16:19:37.341929+00:00 19994330.283999919891 28999999.995999928564 27869999.993999961764 3950653.044999957085 60433.680304969 2024-05-03T16:19:38.349305+00:00 19994330.287999991328 28999999.995000001043 27870000.062999960035 3952119.940000057220 60433.680316439 2024-05-03T16:19:39.340312+00:00 19994330.294000029564 29000000.022000070661 27870000.006000000983 3957113.991999983788 60433.680328098 2024-05-03T16:19:40.347687+00:00 19994330.284999970347 28999999.982999920845 27869999.993000000715 3955008.996999979019 60433.680339574 2024-05-03T16:19:41.339190+00:00 19994330.287999991328 28999999.991000059992 27870000.002000000328 3955494.021000028122 60433.680351233 2024-05-03T16:19:42.346564+00:00 19994330.286000009626 29000000.004999998957 27869999.996999990195 3949123.917999982834 60433.680362703 2024-05-03T16:19:43.337572+00:00 19994330.287999991328 28999999.988999959081 27869999.972999989986 3954182.256999969017 60433.680374363 2024-05-03T16:19:44.344947+00:00 19994330.288000110537 29000000.032000061125 27869999.999000009149 3952216.773000001907 60433.680385833 2024-05-03T16:19:45.335955+00:00 19994330.289999961853 28999999.995999928564 27870000.029000010341 3955482.111999989022 60433.680397492 2024-05-03T16:19:46.343330+00:00 19994330.287999991328 29000000.022000070661 27870000.000000000000 3955140.000000000000 60433.680409146 2024-05-03T16:19:47.350209+00:00 19994330.284999970347 28999999.950999978930 27869999.961999978870 3953954.873999952804 60433.680420622 2024-05-03T16:19:48.341713+00:00 19994330.289000030607 29000000.003000020981 27870000.004000011832 3953689.147000073921 60433.680432275 2024-05-03T16:19:49.348591+00:00 19994330.289999961853 29000000.041000008583 27870000.040000021458 3951328.975999950897 60433.680443751 2024-05-03T16:19:50.340095+00:00 19994330.289000000805 28999999.969999909401 27870000.005999978632 3953851.957000017166 60433.680455410 2024-05-03T16:19:51.347469+00:00 19994330.282999999821 29000000.010000109673 27870000.019999980927 3956885.000000000000 60433.680466881 2024-05-03T16:19:52.338477+00:00 19994330.290999989957 29000000.000000000000 27869999.926999989897 3953105.095999956131 60433.680478540 2024-05-03T16:19:53.345852+00:00 19994330.284000009298 28999999.982999999076 27870000.044000029564 3957096.861000061035 60433.680490016 2024-05-03T16:19:54.337356+00:00 19994330.289999991655 29000000.002999991179 27869999.991999980062 3954440.065999985207 60433.680501670 2024-05-03T16:19:55.344235+00:00 19994330.288000021130 29000000.006000008434 27870000.011000040919 3952447.991000055801 60433.680513145 2024-05-03T16:19:56.335738+00:00 19994330.289999991655 28999999.993999991566 27869999.926999989897 3957040.000999927986 60433.680524799 2024-05-03T16:19:57.342617+00:00 19994330.285999979824 29000000.016999989748 27870000.057999968529 3951049.911000012886 60433.680536458 2024-05-03T16:19:58.349993+00:00 19994330.285000000149 29000000.012000020593 27870000.024000048637 3952083.118000030983 60433.680547928 2024-05-03T16:19:59.341000+00:00 19994330.289000000805 28999999.986999988556 27870000.004999998957 3952231.932000041008 60433.680559588 2024-05-03T16:20:00.348375+00:00 19994330.287000000477 28999999.982000019401 27869999.995999928564 3958639.989999889862 60433.680571058 2024-05-03T16:20:01.339382+00:00 19994330.287000000477 29000000.016999959946 27870000.008000019938 3951626.081000090111 60433.680582717 2024-05-03T16:20:02.346757+00:00 19994330.293000008911 28999999.983000040054 27869999.977000001818 3950251.894999980927 60433.680594193 2024-05-03T16:20:03.338260+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3953580.143999934196 60433.680605846 2024-05-03T16:20:04.345139+00:00 19994330.287999991328 29000000.008999999613 27870000.093999978155 3951528.943000078201 60433.680617322 2024-05-03T16:20:05.336642+00:00 19994330.287000000477 29000000.005999978632 27869999.965000029653 3954849.995999931823 60433.680628981 2024-05-03T16:20:06.344018+00:00 19994330.287999991328 29000000.004000011832 27869999.978000041097 3954520.017000079155 60433.680640452 2024-05-03T16:20:07.335025+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3956317.957999945153 60433.680652111 2024-05-03T16:20:08.342400+00:00 19994330.285000029951 29000000.007999960333 27870000.022999998182 3955178.932000041008 60433.680663765 2024-05-03T16:20:09.349280+00:00 19994330.291999999434 28999999.994000080973 27869999.957999940962 3959674.054000020027 60433.680675241 2024-05-03T16:20:10.340783+00:00 19994330.287000000477 29000000.001999970526 27869999.960000038147 3953776.088999987114 60433.680686894 2024-05-03T16:20:11.347662+00:00 19994330.288999971002 28999999.998000029474 27870000.016999959946 3949552.967999935150 60433.680698370 2024-05-03T16:20:12.339165+00:00 19994330.285000029951 28999999.995000001043 27870000.000000000000 3955847.021000028122 60433.680710029 2024-05-03T16:20:13.346540+00:00 19994330.288999971002 28999999.986999988556 27870000.031000021845 3957306.955999969970 60433.680721499 2024-05-03T16:20:14.337548+00:00 19994330.284000039101 29000000.013000011444 27870000.011000040919 3955174.948000072967 60433.680733159 2024-05-03T16:20:15.344922+00:00 19994330.289999961853 29000000.009999990463 27869999.950999978930 3954376.117999910843 60433.680744629 2024-05-03T16:20:16.335930+00:00 19994330.289999961853 28999999.978999968618 27870000.018000010401 3955521.995000004768 60433.680756288 2024-05-03T16:20:17.343305+00:00 19994330.287000060081 29000000.016000028700 27870000.002999998629 3954976.894000052940 60433.680767764 2024-05-03T16:20:18.334808+00:00 19994330.286999940872 28999999.968999978155 27869999.956000000238 3957558.067999958992 60433.680779418 2024-05-03T16:20:19.341689+00:00 19994330.289000030607 29000000.026000019163 27870000.059999998659 3953938.947000027169 60433.680791077 2024-05-03T16:20:20.349063+00:00 19994330.289000030607 29000000.001999970526 27869999.928999990225 3955821.990999999922 60433.680802553 2024-05-03T16:20:21.340566+00:00 19994330.286999940872 29000000.000000000000 27870000.098000019789 3956809.152999999933 60433.680814207 2024-05-03T16:20:22.347445+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3953512.846999999136 60433.680825682 2024-05-03T16:20:23.338948+00:00 19994330.287999991328 29000000.021000031382 27869999.992999970913 3956672.044000000227 60433.680837336 2024-05-03T16:20:24.345828+00:00 19994330.289000030607 28999999.967999938875 27869999.986000001431 3958032.957000001799 60433.680848812 2024-05-03T16:20:25.337330+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3959454.032999999821 60433.680860465 2024-05-03T16:20:26.344210+00:00 19994330.284999970347 29000000.021000031382 27870000.061000019312 3955690.018999997992 60433.680871941 2024-05-03T16:20:27.335713+00:00 19994330.289999961853 28999999.996000051498 27870000.003000020981 3954360.896000002045 60433.680883595 2024-05-03T16:20:28.342592+00:00 19994330.287000060081 29000000.010999921709 27869999.965999960899 3956848.101999998093 60433.680895254 2024-05-03T16:20:29.349967+00:00 19994330.286000009626 29000000.011999998242 27870000.012000020593 3953120.967000000179 60433.680906724 2024-05-03T16:20:30.340974+00:00 19994330.289999961853 28999999.984999999404 27869999.967999991030 3955671.976999998093 60433.680918383 2024-05-03T16:20:31.348351+00:00 19994330.287000060081 28999999.988000009209 27870000.018999990076 3954503.049000001978 60433.680929854 2024-05-03T16:20:32.339357+00:00 19994330.287999991328 29000000.012999981642 27870000.003000020981 3953791.031999997795 60433.680941513 2024-05-03T16:20:33.346733+00:00 19994330.289999961853 29000000.013000011444 27869999.975999951363 3951390.029000007082 60433.680952989 2024-05-03T16:20:34.338235+00:00 19994330.284999970347 28999999.985000010580 27870000.036000009626 3955007.985999993980 60433.680964643 2024-05-03T16:20:35.345115+00:00 19994330.286000009626 28999999.993000000715 27869999.959999978542 3954263.907000004780 60433.680976118 2024-05-03T16:20:36.336618+00:00 19994330.287000060081 29000000.007999990135 27870000.004999998957 3954840.130999996793 60433.680987778 2024-05-03T16:20:37.343993+00:00 19994330.289999961853 28999999.991999980062 27870000.027000069618 3955377.943000004161 60433.680999248 2024-05-03T16:20:38.335000+00:00 19994330.292000059038 29000000.020000040531 27869999.975000020117 3953938.979999988806 60433.681010907 2024-05-03T16:20:39.342375+00:00 19994330.285999890417 28999999.997999969870 27870000.010999921709 3955007.976000010967 60433.681022561 2024-05-03T16:20:40.349254+00:00 19994330.291000008583 28999999.986000001431 27870000.019000049680 3960891.010999992024 60433.681034036 2024-05-03T16:20:41.340758+00:00 19994330.285000089556 29000000.013999998569 27870000.010999921709 3959561.986000000965 60433.681045696 2024-05-03T16:20:42.348132+00:00 19994330.284999970347 28999999.971999999136 27869999.984000090510 3953102.019000009168 60433.681057166 2024-05-03T16:20:43.339140+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3955368.001999989152 60433.681068826 2024-05-03T16:20:44.346515+00:00 19994330.293999999762 29000000.008000019938 27870000.047999981791 3953571.994000003207 60433.681080295 2024-05-03T16:20:45.337523+00:00 19994330.285999998450 29000000.000999990851 27869999.942999958992 3955748.988000005018 60433.681091955 2024-05-03T16:20:46.344898+00:00 19994330.287000011653 28999999.986000061035 27870000.036000009626 3953780.021999999881 60433.681103431 2024-05-03T16:20:47.336401+00:00 19994330.288999989629 29000000.035999890417 27870000.052000049502 3954367.019999995828 60433.681115084 2024-05-03T16:20:48.343280+00:00 19994330.289000000805 28999999.968000050634 27869999.925999999046 3951078.941000000108 60433.681126560 2024-05-03T16:20:49.334783+00:00 19994330.282000008970 29000000.006000038236 27870000.011000040919 3952794.994000003207 60433.681138214 2024-05-03T16:20:50.341661+00:00 19994330.289999991655 29000000.014999989420 27869999.983999971300 3951413.017000005115 60433.681149873 2024-05-03T16:20:51.349038+00:00 19994330.289000000805 28999999.988999959081 27869999.991999980062 3953789.968999996781 60433.681161343 2024-05-03T16:20:52.340045+00:00 19994330.289999991655 29000000.001000050455 27870000.008000019938 3954751.951999992132 60433.681173002 2024-05-03T16:20:53.347419+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3950730.077000007033 60433.681184473 2024-05-03T16:20:54.338427+00:00 19994330.287000000477 28999999.977999929339 27869999.952000018209 3954083.055000007153 60433.681196132 2024-05-03T16:20:55.345802+00:00 19994330.290999978781 29000000.004000071436 27870000.029000040144 3957152.039000004996 60433.681207602 2024-05-03T16:20:56.336810+00:00 19994330.286000009626 29000000.007999900728 27870000.041000001132 3954849.893999993801 60433.681219261 2024-05-03T16:20:57.344185+00:00 19994330.285000029951 29000000.002000089735 27869999.985999990255 3959315.049999982119 60433.681230737 2024-05-03T16:20:58.335688+00:00 19994330.287999991328 28999999.998999949545 27869999.978999998420 3954788.094000012148 60433.681242391 2024-05-03T16:20:59.342567+00:00 19994330.287999991328 28999999.988999959081 27870000.041000008583 3961841.946999996901 60433.681253866 2024-05-03T16:21:00.334071+00:00 19994330.287999991328 29000000.030000090599 27869999.977000001818 3956915.983999996912 60433.681265520 2024-05-03T16:21:01.340950+00:00 19994330.290000021458 28999999.990999940783 27869999.991000000387 3952035.928000003099 60433.681277180 2024-05-03T16:21:02.348325+00:00 19994330.287000000477 29000000.004000071436 27869999.960999999195 3954696.955999999773 60433.681288650 2024-05-03T16:21:03.339332+00:00 19994330.286000009626 29000000.011999960989 27870000.059000018984 3954655.023999989033 60433.681300309 2024-05-03T16:21:04.346707+00:00 19994330.285999950022 28999999.965000029653 27869999.958999991417 3960926.930000007153 60433.681311779 2024-05-03T16:21:05.337715+00:00 19994330.291999999434 28999999.991999980062 27870000.005999978632 3956646.104000002146 60433.681323438 2024-05-03T16:21:06.345090+00:00 19994330.287000000477 29000000.019000001252 27870000.011000040919 3955845.967999995220 60433.681334909 2024-05-03T16:21:07.336097+00:00 19994330.290000021458 29000000.013999991119 27870000.020999971777 3956109.054000020027 60433.681346568 2024-05-03T16:21:08.343472+00:00 19994330.285000029951 28999999.968000009656 27869999.984000030905 3957084.906999974977 60433.681358044 2024-05-03T16:21:09.334975+00:00 19994330.291999939829 29000000.024999991059 27870000.025999959558 3950443.164000004996 60433.681369698 2024-05-03T16:21:10.341854+00:00 19994330.282999988645 28999999.978000018746 27870000.008000019938 3958323.937999994028 60433.681381357 2024-05-03T16:21:11.349230+00:00 19994330.289000030607 29000000.019999980927 27869999.953000009060 3952686.010000019800 60433.681392827 2024-05-03T16:21:12.340237+00:00 19994330.287000060081 28999999.987000018358 27870000.037999991328 3954545.923000007868 60433.681404486 2024-05-03T16:21:13.347613+00:00 19994330.286999940872 29000000.021999981254 27869999.958999991417 3951288.050999999046 60433.681415962 2024-05-03T16:21:14.339115+00:00 19994330.287999991328 28999999.963000029325 27869999.953000009060 3958022.075999975204 60433.681427616 2024-05-03T16:21:15.345995+00:00 19994330.291000008583 29000000.040999948978 27870000.046000000089 3955217.850000023842 60433.681439091 2024-05-03T16:21:16.337498+00:00 19994330.287000060081 28999999.992000039667 27870000.013000011444 3955939.088999987114 60433.681450745 2024-05-03T16:21:17.344377+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3948850.971000016201 60433.681462221 2024-05-03T16:21:18.335880+00:00 19994330.287000060081 29000000.004000011832 27869999.981999989599 3954352.053999990225 60433.681473874 2024-05-03T16:21:19.342759+00:00 19994330.286999940872 28999999.986000001431 27870000.031000021845 3959048.988000005018 60433.681485350 2024-05-03T16:21:20.334262+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3955425.958000003826 60433.681497004 2024-05-03T16:21:21.341142+00:00 19994330.290000081062 29000000.007000029087 27870000.036000009626 3954350.011999994982 60433.681508663 2024-05-03T16:21:22.348517+00:00 19994330.288999918848 29000000.004000011832 27870000.013000011444 3959917.988000005018 60433.681520133 2024-05-03T16:21:23.339524+00:00 19994330.287000060081 28999999.961999949068 27869999.947000030428 3950945.021999984980 60433.681531793 2024-05-03T16:21:24.346899+00:00 19994330.286000009626 29000000.001999970526 27870000.018999930471 3957141.969999998808 60433.681543268 2024-05-03T16:21:25.338402+00:00 19994330.289999961853 29000000.009000059217 27870000.017000079155 3957069.108999996912 60433.681554922 2024-05-03T16:21:26.345282+00:00 19994330.284000039101 29000000.004999998957 27869999.977000001818 3949050.914000004996 60433.681566398 2024-05-03T16:21:27.336785+00:00 19994330.286000009626 28999999.988999959081 27869999.988999959081 3954894.023999989033 60433.681578052 2024-05-03T16:21:28.343664+00:00 19994330.289999961853 29000000.031000021845 27870000.026000019163 3949600.990999997128 60433.681589528 2024-05-03T16:21:29.335167+00:00 19994330.291000008583 28999999.971999999136 27869999.955999970436 3955265.990999997128 60433.681601187 2024-05-03T16:21:30.342543+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3957887.026000022888 60433.681612657 2024-05-03T16:21:31.333550+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3956547.939999998081 60433.681624316 2024-05-03T16:21:32.340925+00:00 19994330.287000060081 28999999.983999971300 27870000.000000000000 3956868.051999986172 60433.681635970 2024-05-03T16:21:33.347804+00:00 19994330.286999940872 29000000.007000088692 27869999.981999989599 3954807.007000029087 60433.681647446 2024-05-03T16:21:34.339307+00:00 19994330.287000060081 28999999.991999980062 27869999.988000001758 3953930.958999990951 60433.681659100 2024-05-03T16:21:35.346186+00:00 19994330.287999991328 29000000.008000019938 27870000.052999999374 3952499.097000002861 60433.681670575 2024-05-03T16:21:36.337690+00:00 19994330.291000008583 29000000.022999998182 27870000.045000001788 3959126.899999976158 60433.681682235 2024-05-03T16:21:37.345065+00:00 19994330.285999998450 28999999.978999968618 27869999.958999991417 3953594.984000027180 60433.681693705 2024-05-03T16:21:38.336072+00:00 19994330.289000000805 28999999.993999961764 27870000.019000008702 3955627.996999979019 60433.681705364 2024-05-03T16:21:39.343447+00:00 19994330.287000000477 28999999.991000059992 27869999.963999990374 3955789.022000014782 60433.681716834 2024-05-03T16:21:40.334454+00:00 19994330.290000010282 28999999.988999959081 27870000.002000000328 3952428.013000010978 60433.681728493 2024-05-03T16:21:41.341829+00:00 19994330.285000000149 29000000.034000039101 27869999.939000010490 3954424.023000001907 60433.681739969 2024-05-03T16:21:42.333332+00:00 19994330.287999998778 28999999.977000001818 27870000.035999979824 3955566.979999959003 60433.681751623 2024-05-03T16:21:43.340212+00:00 19994330.289000000805 29000000.026999998838 27870000.074000000954 3955058.981999992859 60433.681763282 2024-05-03T16:21:44.347587+00:00 19994330.287999991328 28999999.986000001431 27869999.979000028223 3949460.004000008106 60433.681774752 2024-05-03T16:21:45.338594+00:00 19994330.287999991328 28999999.995999988168 27869999.958000000566 3956545.009999989998 60433.681786411 2024-05-03T16:21:46.345970+00:00 19994330.289000000805 29000000.013999998569 27870000.061999980360 3951826.958000003826 60433.681797887 2024-05-03T16:21:47.337472+00:00 19994330.288000021130 28999999.971999999136 27869999.927999969572 3956554.041999996174 60433.681809541 2024-05-03T16:21:48.344352+00:00 19994330.282999988645 29000000.035000000149 27870000.015000049025 3955789.013000010978 60433.681821017 2024-05-03T16:21:49.335855+00:00 19994330.287999991328 28999999.986000001431 27870000.071999970824 3954668.023999989033 60433.681832671 2024-05-03T16:21:50.342734+00:00 19994330.290000021458 29000000.000000000000 27869999.958999991417 3952106.056000053883 60433.681844140 2024-05-03T16:21:51.333742+00:00 19994330.288999971002 28999999.999000009149 27869999.965000029653 3956025.919999957085 60433.681855800 2024-05-03T16:21:52.341117+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3957958.030000030994 60433.681867459 2024-05-03T16:21:53.348492+00:00 19994330.290000021458 28999999.994000021368 27869999.993999961764 3954988.042999982834 60433.681878929 2024-05-03T16:21:54.339499+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3954174.814000010025 60433.681890589 2024-05-03T16:21:55.346875+00:00 19994330.286000009626 28999999.992999970913 27869999.957000020891 3954025.087000011932 60433.681902064 2024-05-03T16:21:56.338377+00:00 19994330.283999979496 28999999.992000039667 27870000.008000019938 3954114.029999970924 60433.681913718 2024-05-03T16:21:57.345257+00:00 19994330.290000021458 28999999.965999960899 27869999.955000039190 3953452.958999990951 60433.681925194 2024-05-03T16:21:58.336760+00:00 19994330.290000021458 29000000.046000000089 27870000.039000030607 3953094.026000022888 60433.681936848 2024-05-03T16:21:59.343639+00:00 19994330.283999979496 28999999.986999988556 27869999.987999919802 3958253.064000010025 60433.681948323 2024-05-03T16:22:00.335142+00:00 19994330.291999999434 28999999.999000009149 27870000.052000049502 3957077.921000003815 60433.681959977 2024-05-03T16:22:01.342021+00:00 19994330.287999991328 28999999.999000068754 27869999.949000000954 3950682.982999979984 60433.681971453 2024-05-03T16:22:02.333525+00:00 19994330.287000000477 28999999.988999959081 27870000.019999980927 3954937.001999973785 60433.681983107 2024-05-03T16:22:03.340404+00:00 19994330.285999950022 29000000.011999960989 27870000.019999980927 3954017.995000004768 60433.681994766 2024-05-03T16:22:04.347779+00:00 19994330.289000030607 28999999.993999961764 27870000.032000061125 3958691.989000021946 60433.682006236 2024-05-03T16:22:05.338786+00:00 19994330.289000030607 28999999.997000098228 27869999.889999989420 3956205.046999990940 60433.682017895 2024-05-03T16:22:06.346162+00:00 19994330.287999991328 29000000.022999998182 27870000.110000010580 3955889.033999979030 60433.682029366 2024-05-03T16:22:07.337168+00:00 19994330.287999991328 28999999.978999968618 27869999.944000009447 3955394.925000011921 60433.682041025 2024-05-03T16:22:08.344544+00:00 19994330.286000009626 29000000.011000040919 27870000.042999979109 3957064.037000000011 60433.682052495 2024-05-03T16:22:09.335551+00:00 19994330.287999991328 28999999.984999898821 27869999.949999928474 3951593.944999992847 60433.682064154 2024-05-03T16:22:10.342926+00:00 19994330.291000008583 29000000.011000040919 27870000.050999999046 3957921.043000041973 60433.682075624 2024-05-03T16:22:11.333933+00:00 19994330.282999988645 28999999.988999959081 27869999.960000038147 3950336.042999982834 60433.682087284 2024-05-03T16:22:12.341308+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3954744.870000004768 60433.682098937 2024-05-03T16:22:13.348188+00:00 19994330.287999991328 29000000.011000040919 27870000.019999999553 3954489.135999978054 60433.682110413 2024-05-03T16:22:14.339690+00:00 19994330.287000060081 29000000.004999998957 27870000.024999998510 3952218.986000000965 60433.682122067 2024-05-03T16:22:15.346570+00:00 19994330.289000030607 28999999.988000039011 27869999.984000001103 3956336.998000026215 60433.682133542 2024-05-03T16:22:16.338073+00:00 19994330.288999918848 28999999.992999911308 27869999.991999998689 3949980.990999997128 60433.682145202 2024-05-03T16:22:17.345449+00:00 19994330.287000060081 29000000.030000090599 27869999.997000008821 3948395.916000009049 60433.682156672 2024-05-03T16:22:18.336456+00:00 19994330.286000009626 28999999.971999999136 27870000.078999999911 3951193.032999991905 60433.682168331 2024-05-03T16:22:19.343830+00:00 19994330.286999940872 29000000.008999940008 27869999.910000000149 3952710.996999979019 60433.682179801 2024-05-03T16:22:20.334838+00:00 19994330.287999991328 29000000.024999998510 27870000.031000021845 3953562.953000009060 60433.682191461 2024-05-03T16:22:21.342214+00:00 19994330.288000110537 28999999.955999989063 27869999.997000008821 3955399.172999978065 60433.682202937 2024-05-03T16:22:22.333717+00:00 19994330.290999889374 29000000.043999999762 27869999.997999969870 3956140.936000049114 60433.682214590 2024-05-03T16:22:23.340596+00:00 19994330.288000110537 28999999.973000019789 27869999.999000009149 3952074.965999960899 60433.682226250 2024-05-03T16:22:24.347971+00:00 19994330.284999970347 29000000.023999989033 27870000.005999978632 3960317.990000010002 60433.682237725 2024-05-03T16:22:25.339474+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3961911.995000004768 60433.682249379 2024-05-03T16:22:26.346353+00:00 19994330.286999940872 28999999.974000010639 27869999.998000029474 3957410.069000006188 60433.682260855 2024-05-03T16:22:27.337858+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3956455.950999975204 60433.682272509 2024-05-03T16:22:28.344736+00:00 19994330.288999918848 28999999.986999988556 27869999.995000001043 3956316.138000010978 60433.682283984 2024-05-03T16:22:29.336239+00:00 19994330.288000110537 29000000.012000020593 27870000.025999959558 3958739.859000027180 60433.682295638 2024-05-03T16:22:30.343118+00:00 19994330.284999970347 28999999.980999950320 27870000.028000000864 3956681.996999979019 60433.682307114 2024-05-03T16:22:31.334621+00:00 19994330.291000001132 29000000.029000040144 27869999.956000030041 3961781.959999979008 60433.682318773 2024-05-03T16:22:32.341997+00:00 19994330.285000000149 29000000.014999989420 27870000.008999940008 3953066.981000006199 60433.682330243 2024-05-03T16:22:33.333004+00:00 19994330.289999999106 28999999.986999988556 27869999.983000040054 3959285.086000024807 60433.682341903 2024-05-03T16:22:34.340378+00:00 19994330.285000000149 28999999.972999989986 27870000.062000039965 3956214.972999989986 60433.682353556 2024-05-03T16:22:35.347258+00:00 19994330.289000000805 29000000.011000040919 27869999.931999921799 3956266.029999970924 60433.682365032 2024-05-03T16:22:36.338761+00:00 19994330.290000010282 28999999.993999961764 27869999.988000039011 3956201.945999979973 60433.682376691 2024-05-03T16:22:37.346136+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3956028.985000013839 60433.682388161 2024-05-03T16:22:38.337144+00:00 19994330.285000000149 29000000.012000080198 27870000.006000038236 3955501.023000001907 60433.682399821 2024-05-03T16:22:39.344519+00:00 19994330.291000008583 28999999.983999971300 27870000.024999979883 3956913.139999986161 60433.682411291 2024-05-03T16:22:40.335526+00:00 19994330.285999979824 29000000.011999960989 27869999.962999939919 3957547.925999999046 60433.682422950 2024-05-03T16:22:41.342901+00:00 19994330.285000029951 29000000.016999959946 27870000.063000079244 3959071.957000017166 60433.682434426 2024-05-03T16:22:42.334405+00:00 19994330.288999971002 28999999.984000090510 27869999.952000018209 3955503.960000038147 60433.682446080 2024-05-03T16:22:43.341284+00:00 19994330.293000008911 29000000.016999959946 27870000.056999921799 3961844.006999969017 60433.682457556 2024-05-03T16:22:44.332787+00:00 19994330.285000029951 28999999.995000001043 27869999.980000019073 3953862.034000039101 60433.682469209 2024-05-03T16:22:45.339666+00:00 19994330.285999950022 28999999.996000051498 27869999.940000060946 3959798.047999978065 60433.682480868 2024-05-03T16:22:46.347041+00:00 19994330.288000050932 29000000.012999888510 27870000.029999971390 3955870.868999958038 60433.682492344 2024-05-03T16:22:47.338544+00:00 19994330.284999970347 29000000.016000028700 27870000.037999991328 3957716.047000051010 60433.682503998 2024-05-03T16:22:48.345423+00:00 19994330.290000021458 28999999.966000080109 27869999.978999968618 3952943.090000032913 60433.682515474 2024-05-03T16:22:49.336927+00:00 19994330.289999961853 29000000.006999969482 27870000.052000049502 3960213.911000012886 60433.682527127 2024-05-03T16:22:50.343806+00:00 19994330.288000050932 28999999.978999968618 27869999.962000008672 3955632.008999944199 60433.682538603 2024-05-03T16:22:51.335309+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3957482.011000037193 60433.682550257 2024-05-03T16:22:52.342188+00:00 19994330.287999991328 29000000.029999971390 27870000.010999999940 3954558.085999966133 60433.682561733 2024-05-03T16:22:53.333692+00:00 19994330.286000009626 29000000.001999970526 27870000.026999998838 3959341.912000060081 60433.682573386 2024-05-03T16:22:54.340570+00:00 19994330.287000000477 28999999.978000041097 27869999.971999999136 3959066.998999952804 60433.682584862 2024-05-03T16:22:55.332074+00:00 19994330.287000000477 29000000.013000011444 27869999.963999990374 3957602.072999954224 60433.682596521 2024-05-03T16:22:56.339449+00:00 19994330.288999971002 28999999.983999971300 27870000.019000019878 3954568.856999992859 60433.682608175 2024-05-03T16:22:57.346329+00:00 19994330.291000008583 29000000.010000001639 27869999.981999989599 3962122.067000031006 60433.682619651 2024-05-03T16:22:58.337832+00:00 19994330.284000039101 28999999.984000001103 27870000.007999990135 3955888.006000041962 60433.682631304 2024-05-03T16:22:59.344711+00:00 19994330.292999979109 29000000.003000009805 27869999.981000009924 3957083.112999916077 60433.682642780 2024-05-03T16:23:00.336214+00:00 19994330.286000009626 29000000.021000001580 27870000.002000000328 3955262.944000006188 60433.682654439 2024-05-03T16:23:01.343589+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3954246.876000047196 60433.682665910 2024-05-03T16:23:02.334597+00:00 19994330.282999988645 28999999.977999988943 27870000.022999998182 3955081.085000038147 60433.682677569 2024-05-03T16:23:03.341972+00:00 19994330.289000030607 29000000.008000019938 27869999.942000031471 3957454.872999907006 60433.682689039 2024-05-03T16:23:04.332979+00:00 19994330.291000008583 28999999.998999979347 27870000.040999948978 3959276.178000092972 60433.682700698 2024-05-03T16:23:05.340354+00:00 19994330.285999890417 29000000.009999990463 27869999.962999999523 3957124.995000004768 60433.682712352 2024-05-03T16:23:06.347233+00:00 19994330.290000081062 29000000.011000040919 27870000.054000020027 3958326.008000016212 60433.682723828 2024-05-03T16:23:07.338736+00:00 19994330.286999940872 28999999.981999989599 27870000.050000008196 3961583.008999944199 60433.682735487 2024-05-03T16:23:08.346112+00:00 19994330.287999991328 28999999.986999988556 27869999.899999979883 3955761.052000045776 60433.682746958 2024-05-03T16:23:09.337119+00:00 19994330.286000009626 29000000.013999998569 27870000.028000060469 3956486.980999947060 60433.682758617 2024-05-03T16:23:10.344494+00:00 19994330.290000081062 28999999.996999979019 27869999.977999929339 3955019.884000062943 60433.682770087 2024-05-03T16:23:11.335501+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3955651.059999942780 60433.682781746 2024-05-03T16:23:12.342876+00:00 19994330.284999970347 28999999.972999989986 27869999.963999990374 3955621.899999976158 60433.682793216 2024-05-03T16:23:13.333883+00:00 19994330.291999939829 29000000.007000029087 27869999.982000108808 3957656.070999979973 60433.682804876 2024-05-03T16:23:14.341259+00:00 19994330.287000060081 29000000.000999990851 27870000.010999921709 3960836.989000082016 60433.682816346 2024-05-03T16:23:15.332266+00:00 19994330.286999940872 29000000.032000061125 27870000.052999969572 3957550.089999914169 60433.682828005 2024-05-03T16:23:16.339641+00:00 19994330.287000060081 28999999.962999939919 27869999.953000068665 3957269.940000057220 60433.682839659 2024-05-03T16:23:17.346520+00:00 19994330.286999940872 29000000.009999990463 27869999.977999929339 3953531.868999958038 60433.682851135 2024-05-03T16:23:18.338024+00:00 19994330.288000110537 28999999.985000010580 27870000.020000100136 3955413.100000023842 60433.682862788 2024-05-03T16:23:19.344903+00:00 19994330.290999889374 29000000.006000038236 27870000.021999958903 3954923.970000029076 60433.682874264 2024-05-03T16:23:20.336406+00:00 19994330.285000089556 28999999.990999940783 27870000.006000038236 3959543.034999967087 60433.682885923 2024-05-03T16:23:21.343781+00:00 19994330.291999939829 29000000.022000070661 27870000.019999980927 3955914.937999964226 60433.682897394 2024-05-03T16:23:22.334788+00:00 19994330.286000009626 28999999.980999950320 27869999.985000010580 3956010.083000063896 60433.682909053 2024-05-03T16:23:23.342163+00:00 19994330.287000060081 29000000.022999998182 27870000.005999919027 3954381.944000006188 60433.682920523 2024-05-03T16:23:24.333171+00:00 19994330.287000000477 28999999.986999988556 27869999.974000100046 3954454.103999971878 60433.682932182 2024-05-03T16:23:25.340546+00:00 19994330.289000000805 29000000.006999969482 27870000.067999958992 3955776.909999967087 60433.682943652 2024-05-03T16:23:26.331553+00:00 19994330.286000009626 28999999.991000059992 27869999.921999931335 3956459.012000083923 60433.682955312 2024-05-03T16:23:27.338928+00:00 19994330.292999990284 29000000.001000050455 27869999.965000029653 3951406.110999941826 60433.682966971 2024-05-03T16:23:28.346304+00:00 19994330.285000011325 29000000.017999891192 27870000.091000080109 3961319.856999992859 60433.682978441 2024-05-03T16:23:29.337311+00:00 19994330.285999998450 28999999.969000101089 27869999.918999910355 3955991.052999972831 60433.682990101 2024-05-03T16:23:30.344686+00:00 19994330.287999998778 29000000.016999959946 27870000.026999998838 3959625.925000071991 60433.683001570 2024-05-03T16:23:31.335693+00:00 19994330.287999991328 28999999.995000001043 27870000.019000001252 3954847.011999965180 60433.683013230 2024-05-03T16:23:32.343068+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3958873.055999993812 60433.683024700 2024-05-03T16:23:33.334075+00:00 19994330.285000000149 29000000.001999970526 27869999.984000001103 3960305.019000052940 60433.683036359 2024-05-03T16:23:34.341451+00:00 19994330.291000008583 29000000.006999999285 27869999.997000008821 3956919.960999966133 60433.683047829 2024-05-03T16:23:35.332458+00:00 19994330.287000000477 28999999.996999990195 27869999.987999979407 3957880.983999968041 60433.683059489 2024-05-03T16:23:36.339833+00:00 19994330.291000008583 28999999.986000001431 27870000.017000019550 3955663.975000023842 60433.683071143 2024-05-03T16:23:37.346712+00:00 19994330.285000000149 29000000.000999998301 27870000.021000001580 3958231.016000031959 60433.683082618 2024-05-03T16:23:38.338215+00:00 19994330.286000009626 29000000.028999999166 27870000.006999969482 3953847.062999964226 60433.683094278 2024-05-03T16:23:39.345591+00:00 19994330.287000000477 28999999.997999999672 27869999.996000051498 3950789.055999993812 60433.683105748 2024-05-03T16:23:40.336598+00:00 19994330.288999971002 28999999.990000009537 27869999.991999980062 3950019.965000032913 60433.683117407 2024-05-03T16:23:41.343972+00:00 19994330.290000021458 29000000.004000011832 27870000.059000018984 3948589.922999978065 60433.683128883 2024-05-03T16:23:42.335476+00:00 19994330.287999991328 28999999.969999998808 27869999.924999948591 3951213.062000035774 60433.683140537 2024-05-03T16:23:43.342355+00:00 19994330.288999971002 29000000.018000010401 27870000.013999998569 3955679.965999960899 60433.683152006 2024-05-03T16:23:44.333362+00:00 19994330.287000000477 29000000.010999981314 27869999.967000011355 3952891.047000051010 60433.683163666 2024-05-03T16:23:45.340738+00:00 19994330.287000000477 28999999.987999979407 27870000.069000009447 3952056.002999901772 60433.683175142 2024-05-03T16:23:46.332241+00:00 19994330.286000009626 28999999.996000051498 27869999.944999989122 3953602.992000102997 60433.683186796 2024-05-03T16:23:47.339120+00:00 19994330.287000000477 28999999.984999950975 27870000.004999998957 3948939.043999909889 60433.683198455 2024-05-03T16:23:48.346495+00:00 19994330.290000021458 29000000.016000028700 27869999.979000028223 3951746.887000083923 60433.683209925 2024-05-03T16:23:49.337503+00:00 19994330.289999961853 29000000.023999989033 27870000.049999948591 3958010.010999917984 60433.683221584 2024-05-03T16:23:50.344878+00:00 19994330.287000060081 29000000.001999970526 27870000.016000028700 3954250.046000003815 60433.683233054 2024-05-03T16:23:51.335885+00:00 19994330.288999918848 28999999.986999988556 27870000.006999969482 3955262.039000033867 60433.683244714 2024-05-03T16:23:52.343260+00:00 19994330.285000089556 29000000.017000079155 27869999.957000020891 3953794.934999942780 60433.683256184 2024-05-03T16:23:53.334267+00:00 19994330.286999940872 29000000.002999901772 27870000.011000040919 3951315.990000010002 60433.683267843 2024-05-03T16:23:54.341643+00:00 19994330.286000009626 28999999.978000041097 27869999.988999959081 3953538.999000072014 60433.683279319 2024-05-03T16:23:55.333146+00:00 19994330.289999961853 28999999.996000051498 27870000.065000060946 3956069.970999956131 60433.683290972 2024-05-03T16:23:56.340025+00:00 19994330.290000081062 28999999.981999989599 27869999.947999950498 3957575.129999995232 60433.683302448 2024-05-03T16:23:57.331528+00:00 19994330.286999940872 29000000.018000010401 27869999.991999980062 3956697.952000021935 60433.683314102 2024-05-03T16:23:58.338407+00:00 19994330.286000009626 28999999.997999910265 27870000.003000020981 3954345.919000030030 60433.683325761 2024-05-03T16:23:59.345783+00:00 19994330.289999961853 29000000.001000050455 27869999.968000050634 3952877.144999980927 60433.683337231 2024-05-03T16:24:00.336790+00:00 19994330.286000009626 29000000.021999958903 27870000.050999999046 3955223.937999964226 60433.683348891 2024-05-03T16:24:01.344165+00:00 19994330.287999991328 28999999.997000098228 27869999.988999959081 3955666.983000040054 60433.683360367 2024-05-03T16:24:02.335668+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3953798.018000007141 60433.683372020 2024-05-03T16:24:03.342547+00:00 19994330.289000030607 28999999.988999959081 27870000.013000011444 3949842.898999928962 60433.683383496 2024-05-03T16:24:04.334051+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3950553.011000037193 60433.683395150 2024-05-03T16:24:05.340930+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3951732.006000041962 60433.683406625 2024-05-03T16:24:06.332433+00:00 19994330.286999940872 29000000.024000048637 27869999.962000008672 3953035.013000010978 60433.683418285 2024-05-03T16:24:07.339807+00:00 19994330.290000081062 29000000.000000000000 27869999.981999989599 3950837.944999932777 60433.683429755 2024-05-03T16:24:08.330815+00:00 19994330.286000009626 28999999.965999960899 27870000.026000000536 3951422.113000034820 60433.683441414 2024-05-03T16:24:09.338190+00:00 19994330.287999991328 29000000.015000101179 27869999.967000000179 3956912.032999991905 60433.683453068 2024-05-03T16:24:10.345070+00:00 19994330.288999918848 29000000.001999970526 27870000.002999998629 3956615.932999968994 60433.683464544 2024-05-03T16:24:11.336573+00:00 19994330.287000060081 29000000.006999999285 27870000.046000000089 3953671.975000023842 60433.683476198 2024-05-03T16:24:12.343452+00:00 19994330.291000008583 28999999.986999999732 27869999.959000010043 3950769.993999958038 60433.683487673 2024-05-03T16:24:13.334955+00:00 19994330.286000009626 28999999.991000000387 27870000.015999998897 3954999.058000088204 60433.683499333 2024-05-03T16:24:14.342331+00:00 19994330.287999991328 29000000.011999990791 27870000.005999978632 3951368.018000007141 60433.683510803 2024-05-03T16:24:15.333338+00:00 19994330.284999970347 29000000.010999988765 27869999.973000019789 3949115.905999898911 60433.683522462 2024-05-03T16:24:16.340712+00:00 19994330.289000030607 28999999.991000000387 27870000.025999989361 3951182.018000007141 60433.683533932 2024-05-03T16:24:17.331720+00:00 19994330.288999918848 29000000.010000020266 27870000.008999999613 3953383.086000084877 60433.683545591 2024-05-03T16:24:18.339095+00:00 19994330.287000000477 29000000.003999978304 27869999.958999991417 3952088.821999907028 60433.683557245 2024-05-03T16:24:19.345975+00:00 19994330.289999999106 28999999.999000009149 27870000.060999989510 3951129.146000028122 60433.683568721 2024-05-03T16:24:20.337478+00:00 19994330.287999998778 28999999.973999980837 27869999.975000020117 3953031.938000082970 60433.683580374 2024-05-03T16:24:21.344357+00:00 19994330.287999998778 29000000.027000010014 27869999.995999988168 3954154.093999981880 60433.683591845 2024-05-03T16:24:22.335364+00:00 19994330.285999998450 29000000.004000011832 27870000.017000019550 3954096.018000007141 60433.683603504 2024-05-03T16:24:23.342739+00:00 19994330.287000000477 28999999.967999991030 27869999.953999999911 3953365.957999945153 60433.683614974 2024-05-03T16:24:24.333747+00:00 19994330.288999989629 28999999.998000029474 27869999.968999978155 3952635.897000073921 60433.683626633 2024-05-03T16:24:25.341122+00:00 19994330.286000009626 29000000.005999978632 27870000.056999981403 3954274.062999964226 60433.683638103 2024-05-03T16:24:26.332129+00:00 19994330.289000000805 29000000.009999990463 27870000.025000039488 3949334.931999921799 60433.683649763 2024-05-03T16:24:27.339504+00:00 19994330.287999991328 28999999.991999980062 27869999.976999938488 3955139.007000089157 60433.683661238 2024-05-03T16:24:28.331007+00:00 19994330.289000000805 29000000.019999980927 27869999.962000008672 3955436.067999958992 60433.683672892 2024-05-03T16:24:29.337886+00:00 19994330.289999991655 28999999.981999989599 27870000.040000081062 3954546.016999959946 60433.683684552 2024-05-03T16:24:30.345261+00:00 19994330.286000009626 29000000.006000038236 27869999.964999910444 3954739.003000020981 60433.683696022 2024-05-03T16:24:31.336269+00:00 19994330.285999979824 28999999.995000001043 27870000.003000020981 3952385.934000014793 60433.683707681 2024-05-03T16:24:32.343644+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3951097.036000012886 60433.683719151 2024-05-03T16:24:33.334651+00:00 19994330.291000008583 29000000.020000100136 27870000.064000010490 3957463.957999945153 60433.683730810 2024-05-03T16:24:34.342027+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3953202.063000082970 60433.683742286 2024-05-03T16:24:35.333530+00:00 19994330.289000030607 29000000.029999971390 27869999.983000040054 3954131.001999973785 60433.683753946 2024-05-03T16:24:36.340905+00:00 19994330.283999979496 28999999.949000000954 27869999.959999918938 3956449.016000031959 60433.683765416 2024-05-03T16:24:37.331913+00:00 19994330.287999991328 29000000.031999949366 27870000.049000021070 3955469.921000003815 60433.683777075 2024-05-03T16:24:38.339287+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3952806.125000000000 60433.683788729 2024-05-03T16:24:39.346166+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3950748.952999948990 60433.683800205 2024-05-03T16:24:40.337669+00:00 19994330.291999999434 28999999.996999979019 27870000.024000048637 3957284.998000026215 60433.683811858 2024-05-03T16:24:41.344549+00:00 19994330.287000000477 28999999.986999988556 27869999.990999940783 3955182.911000012886 60433.683823328 2024-05-03T16:24:42.335556+00:00 19994330.289000030607 29000000.011000040919 27870000.034999970347 3956393.955999969970 60433.683834988 2024-05-03T16:24:43.342931+00:00 19994330.287999991328 29000000.009999990463 27869999.976000070572 3956983.113999962807 60433.683846463 2024-05-03T16:24:44.334434+00:00 19994330.285999950022 28999999.990000009537 27870000.003999948502 3947969.980000019073 60433.683858117 2024-05-03T16:24:45.341313+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3952552.046000003815 60433.683869593 2024-05-03T16:24:46.332817+00:00 19994330.287000060081 28999999.970999959856 27869999.983000040054 3954604.991000055801 60433.683881252 2024-05-03T16:24:47.340192+00:00 19994330.289999961853 29000000.016000028700 27870000.037999998778 3950051.939000010025 60433.683892722 2024-05-03T16:24:48.331199+00:00 19994330.291000008583 29000000.000999998301 27869999.970999989659 3951350.132999897003 60433.683904381 2024-05-03T16:24:49.338574+00:00 19994330.284000039101 29000000.006000000983 27870000.019000008702 3952614.940000057220 60433.683916041 2024-05-03T16:24:50.345951+00:00 19994330.289999961853 28999999.984000001103 27869999.934000000358 3953363.934000014793 60433.683927511 2024-05-03T16:24:51.336957+00:00 19994330.286000009626 29000000.006000000983 27870000.074000000954 3953661.054000020027 60433.683939171 2024-05-03T16:24:52.344332+00:00 19994330.287999991328 29000000.000999998301 27869999.964999999851 3952056.023000000045 60433.683950640 2024-05-03T16:24:53.335339+00:00 19994330.286000009626 28999999.977000001818 27870000.024999979883 3956022.967000000179 60433.683962300 2024-05-03T16:24:54.342714+00:00 19994330.291999939829 29000000.028000000864 27869999.941000010818 3954291.933000000194 60433.683973776 2024-05-03T16:24:55.334217+00:00 19994330.289000030607 29000000.011000011116 27870000.035999979824 3958273.155000001192 60433.683985429 2024-05-03T16:24:56.341097+00:00 19994330.287000060081 28999999.996000021696 27870000.030000030994 3956288.922999997158 60433.683996900 2024-05-03T16:24:57.332104+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3957733.979000002146 60433.684008559 2024-05-03T16:24:58.339479+00:00 19994330.286000009626 28999999.977999988943 27870000.028999980539 3957340.947999998927 60433.684020035 2024-05-03T16:24:59.330982+00:00 19994330.286999940872 28999999.982999980450 27869999.990000009537 3958376.094999998808 60433.684031688 2024-05-03T16:25:00.337860+00:00 19994330.284999970347 29000000.016000028700 27869999.988999959081 3956521.901000001002 60433.684043348 2024-05-03T16:25:01.345236+00:00 19994330.290000081062 29000000.004000011832 27869999.942000031471 3955227.083000003826 60433.684054824 2024-05-03T16:25:02.336740+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3957235.062999994028 60433.684066477 2024-05-03T16:25:03.343619+00:00 19994330.286000009626 28999999.977999988943 27870000.003000020981 3958350.885000004899 60433.684077953 2024-05-03T16:25:04.335122+00:00 19994330.289999961853 29000000.014999989420 27870000.026999950409 3955352.958999998868 60433.684089607 2024-05-03T16:25:05.342002+00:00 19994330.286000009626 29000000.004000071436 27869999.949000060558 3960490.100000001024 60433.684101082 2024-05-03T16:25:06.333504+00:00 19994330.287000060081 28999999.997999910265 27870000.020999908447 3952194.945999994874 60433.684112736 2024-05-03T16:25:07.340384+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3958490.954000004102 60433.684124212 2024-05-03T16:25:08.331886+00:00 19994330.287999991328 28999999.949999928474 27869999.938000079244 3956933.009000002872 60433.684135865 2024-05-03T16:25:09.338766+00:00 19994330.289999961853 29000000.035000089556 27870000.069999929518 3956480.153999999166 60433.684147341 2024-05-03T16:25:10.330269+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3958267.877999991179 60433.684159000 2024-05-03T16:25:11.337644+00:00 19994330.290000081062 28999999.980999950320 27869999.989000078291 3957200.084000005852 60433.684170654 2024-05-03T16:25:12.344525+00:00 19994330.287999998778 28999999.986000061035 27869999.946999911219 3955663.919000000227 60433.684182130 2024-05-03T16:25:13.336027+00:00 19994330.287000000477 29000000.018999930471 27870000.065000060946 3960568.023000001907 60433.684193783 2024-05-03T16:25:14.342905+00:00 19994330.287999998778 29000000.004000071436 27869999.944000009447 3955304.034999995958 60433.684205259 2024-05-03T16:25:15.334409+00:00 19994330.285999998450 28999999.998999949545 27870000.052999969572 3960029.996000006795 60433.684216919 2024-05-03T16:25:16.341784+00:00 19994330.291000008583 28999999.963999990374 27869999.983000040054 3964794.953999996185 60433.684228389 2024-05-03T16:25:17.332792+00:00 19994330.285999998450 29000000.025000099093 27869999.980000019073 3956958.976999998093 60433.684240042 2024-05-03T16:25:18.339671+00:00 19994330.287999991328 28999999.997999910265 27870000.009999990463 3959151.112000002991 60433.684251518 2024-05-03T16:25:19.331174+00:00 19994330.290000021458 28999999.981999989599 27869999.981999989599 3957866.877999991179 60433.684263178 2024-05-03T16:25:20.338549+00:00 19994330.289999991655 29000000.022000070661 27870000.025999899954 3956498.006000012159 60433.684274831 2024-05-03T16:25:21.345429+00:00 19994330.284000009298 29000000.015999909490 27870000.020000100136 3957403.069999992847 60433.684286307 2024-05-03T16:25:22.336932+00:00 19994330.285999979824 28999999.965000029653 27869999.962000008672 3955990.909999995958 60433.684297961 2024-05-03T16:25:23.343811+00:00 19994330.289999991655 29000000.022000070661 27870000.032999988645 3954770.020999997854 60433.684309436 2024-05-03T16:25:24.335314+00:00 19994330.285999979824 29000000.001999970526 27869999.985999941826 3957356.019000009168 60433.684321090 2024-05-03T16:25:25.342193+00:00 19994330.292000059038 29000000.002000000328 27870000.034000001848 3958996.037999988068 60433.684332566 2024-05-03T16:25:26.333696+00:00 19994330.287000000477 28999999.996999990195 27869999.997000001371 3954422.011000006925 60433.684344220 2024-05-03T16:25:27.340576+00:00 19994330.288999971002 28999999.993000000715 27869999.958999998868 3959585.941000015009 60433.684355695 2024-05-03T16:25:28.332078+00:00 19994330.285000029951 29000000.000999998301 27869999.986000001431 3960047.115999997128 60433.684367355 2024-05-03T16:25:29.339454+00:00 19994330.288999971002 29000000.022999998182 27870000.046000000089 3956243.881999998819 60433.684378825 2024-05-03T16:25:30.330460+00:00 19994330.287000000477 28999999.986999988556 27869999.974000010639 3957440.960999995004 60433.684390478 2024-05-03T16:25:31.337340+00:00 19994330.286000009626 28999999.986000001431 27870000.035999979824 3955563.030999987852 60433.684402138 2024-05-03T16:25:32.344715+00:00 19994330.289999961853 29000000.008000019938 27869999.981000009924 3958476.983000009786 60433.684413608 2024-05-03T16:25:33.335723+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3956495.173000007868 60433.684425267 2024-05-03T16:25:34.343098+00:00 19994330.286000009626 28999999.991999980062 27869999.962999999523 3958141.030999987852 60433.684436738 2024-05-03T16:25:35.334105+00:00 19994330.287999991328 28999999.989000018686 27869999.985000010580 3952515.911000012886 60433.684448397 2024-05-03T16:25:36.341481+00:00 19994330.286000009626 29000000.024999979883 27870000.050000008196 3953778.908999979030 60433.684459873 2024-05-03T16:25:37.332984+00:00 19994330.287999991328 28999999.995000001043 27869999.964999970049 3953532.103000015020 60433.684471532 2024-05-03T16:25:38.340359+00:00 19994330.287000000477 28999999.986000001431 27869999.993000030518 3951315.986999989022 60433.684483002 2024-05-03T16:25:39.331366+00:00 19994330.289000030607 28999999.976000010967 27870000.016999959946 3959629.008000016212 60433.684494661 2024-05-03T16:25:40.338741+00:00 19994330.291000008583 29000000.027000010014 27870000.007000029087 3951436.969999998808 60433.684506131 2024-05-03T16:25:41.329749+00:00 19994330.286999940872 28999999.992999970913 27869999.966000020504 3953341.956999986898 60433.684517791 2024-05-03T16:25:42.337124+00:00 19994330.289000030607 29000000.000999990851 27870000.052999969572 3951719.978000015020 60433.684529444 2024-05-03T16:25:43.344003+00:00 19994330.286999940872 29000000.016000028700 27869999.981999989599 3946338.993999987841 60433.684540920 2024-05-03T16:25:44.335506+00:00 19994330.286000009626 29000000.011000040919 27869999.962999999523 3957782.946000009775 60433.684552574 2024-05-03T16:25:45.342385+00:00 19994330.286000009626 28999999.969999909401 27870000.003999948502 3956548.056999980938 60433.684564049 2024-05-03T16:25:46.333888+00:00 19994330.291000008583 29000000.001000050455 27870000.005000110716 3955330.034000008833 60433.684575709 2024-05-03T16:25:47.341263+00:00 19994330.289000030607 29000000.013000011444 27870000.017999891192 3953431.988000005018 60433.684587179 2024-05-03T16:25:48.332271+00:00 19994330.287999991328 29000000.013999938965 27870000.029000040144 3958327.011000006925 60433.684598838 2024-05-03T16:25:49.339646+00:00 19994330.286000009626 29000000.004000071436 27869999.975000020117 3952870.981999992859 60433.684610309 2024-05-03T16:25:50.330653+00:00 19994330.289999961853 28999999.981999989599 27870000.013999938965 3955796.958999990951 60433.684621968 2024-05-03T16:25:51.338029+00:00 19994330.284999970347 29000000.003000020981 27869999.957000020891 3957042.041999996174 60433.684633438 2024-05-03T16:25:52.329036+00:00 19994330.287000060081 28999999.991999980062 27870000.018000010401 3954115.974999994040 60433.684645097 2024-05-03T16:25:53.336411+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3949959.071000009775 60433.684656751 2024-05-03T16:25:54.343290+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3951860.055000007153 60433.684668227 2024-05-03T16:25:55.334793+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3951768.893999993801 60433.684679881 2024-05-03T16:25:56.341673+00:00 19994330.287000060081 29000000.018000010401 27870000.021999958903 3951418.006999998819 60433.684691356 2024-05-03T16:25:57.333176+00:00 19994330.286999940872 28999999.960999969393 27869999.940999981016 3951440.951000005007 60433.684703016 2024-05-03T16:25:58.340551+00:00 19994330.287000060081 29000000.037999991328 27870000.062000039965 3951063.050000011921 60433.684714486 2024-05-03T16:25:59.331558+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3951579.976999998093 60433.684726145 2024-05-03T16:26:00.338933+00:00 19994330.289000030607 29000000.001000050455 27869999.940999981016 3947524.008000016212 60433.684737615 2024-05-03T16:26:01.329940+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3952707.105999947060 60433.684749275 2024-05-03T16:26:02.337316+00:00 19994330.286999940872 28999999.954999998212 27869999.939000010490 3953960.905000030994 60433.684760928 2024-05-03T16:26:03.344195+00:00 19994330.291000008583 29000000.057000000030 27870000.042000059038 3951427.087000011932 60433.684772404 2024-05-03T16:26:04.335698+00:00 19994330.284000039101 28999999.984000008553 27870000.004999998957 3952529.963999987114 60433.684784058 2024-05-03T16:26:05.342577+00:00 19994330.287000060081 28999999.994999989867 27869999.974000010639 3949406.893000007141 60433.684795533 2024-05-03T16:26:06.334081+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3951274.078000009060 60433.684807187 2024-05-03T16:26:07.340960+00:00 19994330.291000001132 29000000.006999999285 27869999.971999999136 3945146.037000000011 60433.684818663 2024-05-03T16:26:08.332463+00:00 19994330.287000000477 28999999.965999990702 27870000.002000000328 3957374.907999991905 60433.684830322 2024-05-03T16:26:09.339838+00:00 19994330.289000000805 29000000.036000009626 27870000.051999989897 3952020.009999989998 60433.684841792 2024-05-03T16:26:10.330845+00:00 19994330.285999998450 28999999.995999988168 27869999.974000010639 3956791.151000022888 60433.684853452 2024-05-03T16:26:11.338220+00:00 19994330.287999998778 28999999.999000009149 27869999.997999999672 3951837.949999988079 60433.684864921 2024-05-03T16:26:12.329227+00:00 19994330.285999979824 29000000.000000000000 27870000.000000029802 3951953.925999999046 60433.684876581 2024-05-03T16:26:13.336603+00:00 19994330.289000000805 29000000.009999990463 27870000.006999969482 3954502.004999995232 60433.684888235 2024-05-03T16:26:14.343482+00:00 19994330.288000021130 28999999.992999970913 27870000.023999989033 3952525.057999968994 60433.684899711 2024-05-03T16:26:15.334985+00:00 19994330.289999991655 28999999.975000020117 27869999.953000009060 3950977.910000026226 60433.684911370 2024-05-03T16:26:16.342361+00:00 19994330.285999979824 29000000.007000029087 27870000.026000019163 3953374.014999986161 60433.684922840 2024-05-03T16:26:17.333367+00:00 19994330.289000000805 29000000.004999998957 27869999.995999988168 3955549.981000006199 60433.684934499 2024-05-03T16:26:18.340743+00:00 19994330.287000030279 29000000.013999998569 27869999.971999999136 3954937.023999989033 60433.684945975 2024-05-03T16:26:19.332246+00:00 19994330.289999961853 29000000.004000011832 27870000.073000010103 3950556.054000020027 60433.684957629 2024-05-03T16:26:20.339125+00:00 19994330.285000029951 28999999.982999920845 27869999.912999991328 3956124.939999998081 60433.684969099 2024-05-03T16:26:21.330132+00:00 19994330.289999961853 28999999.995000001043 27870000.023999989033 3951162.074999988079 60433.684980758 2024-05-03T16:26:22.337508+00:00 19994330.288000050932 29000000.025000099093 27870000.015000049025 3954311.940999985207 60433.684992228 2024-05-03T16:26:23.328515+00:00 19994330.287999991328 29000000.005999919027 27870000.043999910355 3951941.064000010025 60433.685003888 2024-05-03T16:26:24.335890+00:00 19994330.287000000477 28999999.996999979019 27869999.953000068665 3955208.947000027169 60433.685015547 2024-05-03T16:26:25.343265+00:00 19994330.289999961853 28999999.993000030518 27870000.016999959946 3954105.974999963772 60433.685027017 2024-05-03T16:26:26.334272+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3950103.073000013828 60433.685038676 2024-05-03T16:26:27.341648+00:00 19994330.282999988645 29000000.007000088692 27870000.023999929428 3952837.930999993812 60433.685050147 2024-05-03T16:26:28.332655+00:00 19994330.291000008583 29000000.000000000000 27869999.929000020027 3955662.021000028122 60433.685061806 2024-05-03T16:26:29.340030+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3953642.992999970913 60433.685073282 2024-05-03T16:26:30.331533+00:00 19994330.287000000477 28999999.987999919802 27869999.971000079066 3954301.009999989998 60433.685084935 2024-05-03T16:26:31.338412+00:00 19994330.288999971002 28999999.979000091553 27870000.033999919891 3948870.049000024796 60433.685096411 2024-05-03T16:26:32.329916+00:00 19994330.289999961853 29000000.010999921709 27869999.983000040054 3951503.920000017155 60433.685108070 2024-05-03T16:26:33.337291+00:00 19994330.285000089556 28999999.970000028610 27869999.993999961764 3947416.963999987114 60433.685119724 2024-05-03T16:26:34.344170+00:00 19994330.291000008583 29000000.029999971390 27870000.009999990463 3948000.051999986172 60433.685131200 2024-05-03T16:26:35.335673+00:00 19994330.286999940872 29000000.004000071436 27869999.993000030518 3953109.934000014793 60433.685142854 2024-05-03T16:26:36.342552+00:00 19994330.286000009626 29000000.008999940008 27870000.024999979883 3951928.969999969006 60433.685154323 2024-05-03T16:26:37.333560+00:00 19994330.284999970347 28999999.981999989599 27869999.943000078201 3950987.129000008106 60433.685165983 2024-05-03T16:26:38.340935+00:00 19994330.291000008583 29000000.012000080198 27870000.020999908447 3955637.958999990951 60433.685177459 2024-05-03T16:26:39.332438+00:00 19994330.287999991328 29000000.006000000983 27869999.996000051498 3956089.066000043880 60433.685189113 2024-05-03T16:26:40.339317+00:00 19994330.289000030607 28999999.993000000715 27870000.054000020027 3955630.018999993801 60433.685200588 2024-05-03T16:26:41.330821+00:00 19994330.284999970347 29000000.008000001311 27870000.021000031382 3954148.923999965191 60433.685212248 2024-05-03T16:26:42.338196+00:00 19994330.287999991328 29000000.000999998301 27869999.971000000834 3956315.994000018109 60433.685223718 2024-05-03T16:26:43.329203+00:00 19994330.287999991328 28999999.986999999732 27869999.945999998599 3957958.027000010014 60433.685235377 2024-05-03T16:26:44.336577+00:00 19994330.288000110537 29000000.009999990463 27870000.015000000596 3954631.986999989022 60433.685247031 2024-05-03T16:26:45.343457+00:00 19994330.288999918848 28999999.985000010580 27870000.019000008702 3956613.972000002861 60433.685258506 2024-05-03T16:26:46.334960+00:00 19994330.287999991328 29000000.002999991179 27870000.027999978513 3953628.084999979008 60433.685270160 2024-05-03T16:26:47.341839+00:00 19994330.289000030607 29000000.025999989361 27870000.010000020266 3956898.924000024796 60433.685281636 2024-05-03T16:26:48.333342+00:00 19994330.287000060081 28999999.995000001043 27870000.000999990851 3955117.981000006199 60433.685293295 2024-05-03T16:26:49.340718+00:00 19994330.286999940872 28999999.995999988168 27869999.965999990702 3954110.087999999989 60433.685304766 2024-05-03T16:26:50.331725+00:00 19994330.287000060081 28999999.994000021368 27869999.994000021368 3957792.930999993812 60433.685316425 2024-05-03T16:26:51.339100+00:00 19994330.287999991328 28999999.999000009149 27869999.974999990314 3953265.036000012886 60433.685327895 2024-05-03T16:26:52.330108+00:00 19994330.291000008583 28999999.977999988943 27869999.961000028998 3957499.071999967098 60433.685339554 2024-05-03T16:26:53.337483+00:00 19994330.287999991328 29000000.024999979883 27870000.075999978930 3950476.007000029087 60433.685351024 2024-05-03T16:26:54.328490+00:00 19994330.284999970347 29000000.000000000000 27870000.029999971390 3955994.946999967098 60433.685362684 2024-05-03T16:26:55.335865+00:00 19994330.289999961853 29000000.018999990076 27869999.977000061423 3955870.944000006188 60433.685374343 2024-05-03T16:26:56.343240+00:00 19994330.286000009626 28999999.965000029653 27869999.964999970049 3951675.995000004768 60433.685385813 2024-05-03T16:26:57.334247+00:00 19994330.287999991328 29000000.002999961376 27870000.029999971390 3952004.050000011921 60433.685397472 2024-05-03T16:26:58.341624+00:00 19994330.285000089556 28999999.984000090510 27869999.986000001431 3958223.949000000954 60433.685408942 2024-05-03T16:26:59.332630+00:00 19994330.291999999434 29000000.019999980927 27870000.011000040919 3953911.958999990951 60433.685420602 2024-05-03T16:27:00.340005+00:00 19994330.293000001460 29000000.008999940008 27870000.009999990463 3953951.045000017155 60433.685432072 2024-05-03T16:27:01.331012+00:00 19994330.283000010997 28999999.996000051498 27869999.957000020891 3957118.014999986161 60433.685443731 2024-05-03T16:27:02.338387+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3955014.961000024807 60433.685455201 2024-05-03T16:27:03.329394+00:00 19994330.289999991655 28999999.996999979019 27869999.983999971300 3953445.917999982834 60433.685466861 2024-05-03T16:27:04.336770+00:00 19994330.285999998450 28999999.990000009537 27869999.986000061035 3955198.096000016201 60433.685478337 2024-05-03T16:27:05.328273+00:00 19994330.286000009626 28999999.998999949545 27869999.979999899864 3952693.970999956131 60433.685489990 2024-05-03T16:27:06.335152+00:00 19994330.291999999434 29000000.008000019938 27870000.044000029564 3950104.046000003815 60433.685501644 2024-05-03T16:27:07.342031+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3954356.014000058174 60433.685513120 2024-05-03T16:27:08.333534+00:00 19994330.288000021130 29000000.019999980927 27870000.075000051409 3952793.954999924172 60433.685524779 2024-05-03T16:27:09.340910+00:00 19994330.287999991328 28999999.975999951363 27869999.953999999911 3950565.986000061035 60433.685536249 2024-05-03T16:27:10.331917+00:00 19994330.285000000149 29000000.022000070661 27870000.031999949366 3955369.926999927033 60433.685547908 2024-05-03T16:27:11.339292+00:00 19994330.288000021130 28999999.988999959081 27869999.932000041008 3952655.142000079155 60433.685559378 2024-05-03T16:27:12.330299+00:00 19994330.285999979824 29000000.022999998182 27870000.087000008672 3953778.988999962807 60433.685571038 2024-05-03T16:27:13.337675+00:00 19994330.289000030607 28999999.978000041097 27869999.958999991417 3955845.024999976158 60433.685582514 2024-05-03T16:27:14.329178+00:00 19994330.288999971002 28999999.995000001043 27870000.005999919027 3954872.934000014793 60433.685594168 2024-05-03T16:27:15.336057+00:00 19994330.290000021458 29000000.026999950409 27870000.052000049502 3952569.001000047196 60433.685605827 2024-05-03T16:27:16.343432+00:00 19994330.285999950022 29000000.004999998957 27869999.894999980927 3952057.100000023842 60433.685617297 2024-05-03T16:27:17.334439+00:00 19994330.289000030607 28999999.993999999017 27870000.039000030607 3950791.905999898911 60433.685628956 2024-05-03T16:27:18.341815+00:00 19994330.287000000477 28999999.984999999404 27870000.018999930471 3953402.015000104904 60433.685640426 2024-05-03T16:27:19.332822+00:00 19994330.286000009626 29000000.002000000328 27869999.975000020117 3956023.989999889862 60433.685652086 2024-05-03T16:27:20.340197+00:00 19994330.287999991328 29000000.022000011057 27869999.998000029474 3949998.040000081062 60433.685663561 2024-05-03T16:27:21.331700+00:00 19994330.289999961853 28999999.969999998808 27869999.988000001758 3955971.960999966133 60433.685675215 2024-05-03T16:27:22.338579+00:00 19994330.287000000477 29000000.005999978632 27870000.050000000745 3953562.970000029076 60433.685686691 2024-05-03T16:27:23.330083+00:00 19994330.289000030607 28999999.967000011355 27869999.934999998659 3952938.044000030030 60433.685698344 2024-05-03T16:27:24.336962+00:00 19994330.288999971002 29000000.058999989182 27870000.102000001818 3960094.052999972831 60433.685709820 2024-05-03T16:27:25.328465+00:00 19994330.287999991328 28999999.958000000566 27869999.893000010401 3951481.042999982834 60433.685721474 2024-05-03T16:27:26.335344+00:00 19994330.282999988645 29000000.027000010014 27870000.086999978870 3952189.978000044823 60433.685733133 2024-05-03T16:27:27.342719+00:00 19994330.290000081062 28999999.989000018686 27869999.940000001341 3951591.908999919891 60433.685744603 2024-05-03T16:27:28.333727+00:00 19994330.286999940872 28999999.998999949545 27869999.993000000715 3952751.074000000954 60433.685756263 2024-05-03T16:27:29.341102+00:00 19994330.287999991328 28999999.995999988168 27870000.037000000477 3949862.018000007141 60433.685767739 2024-05-03T16:27:30.332605+00:00 19994330.289000030607 29000000.005000051111 27869999.972999989986 3950608.943000078201 60433.685779392 2024-05-03T16:27:31.339484+00:00 19994330.287999991328 29000000.004999998957 27869999.959000051022 3952160.000000000000 60433.685790868 2024-05-03T16:27:32.330987+00:00 19994330.287999991328 29000000.013999998569 27870000.088999990374 3956681.041999936104 60433.685802527 2024-05-03T16:27:33.338363+00:00 19994330.287000060081 29000000.010999981314 27870000.018000010401 3952611.988999962807 60433.685813997 2024-05-03T16:27:34.329370+00:00 19994330.286999940872 28999999.992999970913 27869999.997999969870 3951659.972000002861 60433.685825657 2024-05-03T16:27:35.336745+00:00 19994330.292000059038 28999999.995000001043 27869999.981000009924 3954777.013000010978 60433.685837127 2024-05-03T16:27:36.327752+00:00 19994330.282999988645 28999999.968000050634 27869999.963999990374 3953956.065999985207 60433.685848786 2024-05-03T16:27:37.335127+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3952445.918000102043 60433.685860440 2024-05-03T16:27:38.342007+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3954080.056999921799 60433.685871916 2024-05-03T16:27:39.333510+00:00 19994330.288999918848 29000000.013000011444 27870000.008000019938 3955828.004000068177 60433.685883570 2024-05-03T16:27:40.340389+00:00 19994330.285000089556 29000000.001000050455 27870000.047999981791 3949183.917999982834 60433.685895045 2024-05-03T16:27:41.331892+00:00 19994330.287999991328 28999999.975000020117 27869999.945000048727 3952888.074999928009 60433.685906705 2024-05-03T16:27:42.339267+00:00 19994330.289000030607 29000000.000999931246 27870000.036000009626 3949711.933000088204 60433.685918175 2024-05-03T16:27:43.330274+00:00 19994330.284999970347 29000000.024999979883 27869999.964999910444 3949858.969999908935 60433.685929834 2024-05-03T16:27:44.337650+00:00 19994330.291000008583 28999999.973000049591 27870000.008000019938 3953378.042000054847 60433.685941304 2024-05-03T16:27:45.328657+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3955565.018000007141 60433.685952963 2024-05-03T16:27:46.336032+00:00 19994330.287999991328 29000000.001000050455 27869999.981000069529 3952816.988999962807 60433.685964433 2024-05-03T16:27:47.327039+00:00 19994330.286999940872 28999999.978000041097 27869999.967999938875 3952260.019000052940 60433.685976093 2024-05-03T16:27:48.334415+00:00 19994330.289000030607 29000000.008999940008 27869999.995000001043 3950705.949000000954 60433.685987752 2024-05-03T16:27:49.341789+00:00 19994330.286000009626 29000000.009000059217 27870000.042999979109 3954405.996999979019 60433.685999222 2024-05-03T16:27:50.332796+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3953879.046999930870 60433.686010882 2024-05-03T16:27:51.340172+00:00 19994330.289999961853 28999999.983999971300 27869999.917999979109 3950886.992000102997 60433.686022351 2024-05-03T16:27:52.331179+00:00 19994330.289000030607 29000000.001999970526 27870000.067000031471 3947148.942999958992 60433.686034011 2024-05-03T16:27:53.338554+00:00 19994330.289999999106 28999999.984999999404 27869999.940999981016 3951979.143000007141 60433.686045481 2024-05-03T16:27:54.329562+00:00 19994330.285000000149 28999999.995999999344 27870000.013999938965 3950363.863000034820 60433.686057141 2024-05-03T16:27:55.336937+00:00 19994330.288999989629 29000000.032999988645 27870000.060000058264 3952994.106999992859 60433.686068616 2024-05-03T16:27:56.328440+00:00 19994330.285000011325 28999999.961000010371 27869999.944000009447 3954747.939000010025 60433.686080270 2024-05-03T16:27:57.335319+00:00 19994330.287999998778 29000000.033999990672 27870000.019999980927 3952605.977999926079 60433.686091929 2024-05-03T16:27:58.342694+00:00 19994330.293000001460 28999999.976000010967 27869999.947000030428 3949432.945999979973 60433.686103405 2024-05-03T16:27:59.334197+00:00 19994330.286999989301 29000000.009999990463 27870000.028999999166 3956258.090000032913 60433.686115059 2024-05-03T16:28:00.341077+00:00 19994330.287000000477 28999999.997999999672 27870000.024999998510 3951421.965000032913 60433.686126534 2024-05-03T16:28:01.332580+00:00 19994330.288000021130 28999999.998000029474 27869999.967000000179 3956818.990999937057 60433.686138188 2024-05-03T16:28:02.339459+00:00 19994330.285999979824 29000000.013999998569 27870000.048999991268 3951381.958999990951 60433.686149664 2024-05-03T16:28:03.330962+00:00 19994330.288000021130 29000000.024999979883 27869999.986000020057 3952521.096000074875 60433.686161323 2024-05-03T16:28:04.338338+00:00 19994330.285999979824 28999999.970000028610 27869999.989999979734 3946501.908999919891 60433.686172794 2024-05-03T16:28:05.329345+00:00 19994330.290999978781 28999999.991999980062 27869999.981000009924 3951304.065000057220 60433.686184453 2024-05-03T16:28:06.336720+00:00 19994330.290000021458 29000000.000000000000 27870000.011000011116 3951266.031000018120 60433.686195923 2024-05-03T16:28:07.327727+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3950175.967000008095 60433.686207582 2024-05-03T16:28:08.335102+00:00 19994330.288000050932 29000000.011999960989 27870000.027999971062 3949508.941999911796 60433.686219241 2024-05-03T16:28:09.342477+00:00 19994330.285999950022 28999999.988000039011 27869999.964000049978 3950737.007000089157 60433.686230712 2024-05-03T16:28:10.333485+00:00 19994330.285000029951 29000000.000000000000 27870000.002999961376 3951223.952999948990 60433.686242371 2024-05-03T16:28:11.340859+00:00 19994330.287999991328 29000000.033999979496 27870000.027000010014 3945575.057999968994 60433.686253841 2024-05-03T16:28:12.331867+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3945243.009000062943 60433.686265500 2024-05-03T16:28:13.339242+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3946399.052000045776 60433.686276970 2024-05-03T16:28:14.330249+00:00 19994330.287000000477 29000000.023999929428 27870000.000000000000 3945344.957999945153 60433.686288630 2024-05-03T16:28:15.337625+00:00 19994330.290000021458 28999999.978000041097 27869999.981000009924 3954347.024000049103 60433.686300100 2024-05-03T16:28:16.328632+00:00 19994330.287000000477 29000000.028000000864 27870000.033999979496 3950205.901999949943 60433.686311759 2024-05-03T16:28:17.336007+00:00 19994330.282999988645 28999999.976000070572 27869999.960000038147 3946614.085999966133 60433.686323229 2024-05-03T16:28:18.327014+00:00 19994330.287999991328 29000000.024999979883 27870000.082000020891 3950878.008000016212 60433.686334889 2024-05-03T16:28:19.334390+00:00 19994330.289999961853 28999999.955999970436 27869999.925999999046 3949278.027999997139 60433.686346543 2024-05-03T16:28:20.341268+00:00 19994330.291000008583 29000000.031999949366 27870000.032999988645 3956044.055999993812 60433.686358018 2024-05-03T16:28:21.332772+00:00 19994330.284000039101 29000000.004999998957 27869999.987999919802 3948417.915000081062 60433.686369678 2024-05-03T16:28:22.340147+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3952631.992999910843 60433.686381148 2024-05-03T16:28:23.331154+00:00 19994330.289999961853 28999999.988999959081 27870000.037000060081 3952217.024000049103 60433.686392807 2024-05-03T16:28:24.338529+00:00 19994330.288000110537 29000000.002000089735 27869999.950999978930 3947940.993000030983 60433.686404277 2024-05-03T16:28:25.329537+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3952935.041000009049 60433.686415936 2024-05-03T16:28:26.336912+00:00 19994330.286999940872 28999999.967999938875 27869999.957999940962 3946992.959999918938 60433.686427412 2024-05-03T16:28:27.328415+00:00 19994330.287000060081 28999999.988000039011 27869999.993000030518 3954027.985000013839 60433.686439066 2024-05-03T16:28:28.335294+00:00 19994330.288999918848 29000000.006999969482 27870000.026000019163 3952769.976999998093 60433.686450541 2024-05-03T16:28:29.326797+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3948806.963999987114 60433.686462196 2024-05-03T16:28:30.333676+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3955480.072000027169 60433.686473855 2024-05-03T16:28:31.341052+00:00 19994330.284000039101 29000000.003000009805 27869999.991999980062 3951129.894000052940 60433.686485331 2024-05-03T16:28:32.332555+00:00 19994330.287999991328 29000000.000000000000 27869999.974999900907 3954770.038999915123 60433.686496984 2024-05-03T16:28:33.339435+00:00 19994330.287999991328 29000000.016999989748 27870000.048000101000 3954258.106999992859 60433.686508460 2024-05-03T16:28:34.330937+00:00 19994330.289999961853 28999999.989999990910 27869999.995000001043 3950622.911000012886 60433.686520114 2024-05-03T16:28:35.337817+00:00 19994330.287999991328 28999999.983000010252 27869999.974999900907 3949341.996000051033 60433.686531589 2024-05-03T16:28:36.329320+00:00 19994330.290000081062 29000000.018000010401 27870000.000000000000 3949440.029999970924 60433.686543249 2024-05-03T16:28:37.336694+00:00 19994330.286999940872 28999999.995999988168 27869999.987000111490 3951164.006000041962 60433.686554719 2024-05-03T16:28:38.327702+00:00 19994330.287000060081 29000000.015999969095 27870000.070000000298 3951377.014999986161 60433.686566378 2024-05-03T16:28:39.335077+00:00 19994330.284999970347 28999999.997000038624 27869999.945999998599 3954043.912999988068 60433.686578032 2024-05-03T16:28:40.341958+00:00 19994330.289999961853 28999999.969999969006 27869999.949000000954 3950965.151999949943 60433.686589507 2024-05-03T16:28:41.333460+00:00 19994330.289000030607 29000000.011000040919 27870000.035999998450 3951539.920000075828 60433.686601161 2024-05-03T16:28:42.340339+00:00 19994330.287000060081 29000000.011999960989 27870000.008000001311 3953726.054999948014 60433.686612637 2024-05-03T16:28:43.331842+00:00 19994330.288999918848 28999999.992000039667 27870000.011999990791 3951905.930000067223 60433.686624291 2024-05-03T16:28:44.338723+00:00 19994330.289000030607 29000000.015999969095 27870000.000000000000 3948320.995999931823 60433.686635767 2024-05-03T16:28:45.330224+00:00 19994330.284999970347 28999999.971999999136 27869999.997999999672 3955957.134000062943 60433.686647420 2024-05-03T16:28:46.337104+00:00 19994330.290000081062 28999999.998000029474 27869999.960999999195 3946167.866999983788 60433.686658896 2024-05-03T16:28:47.328607+00:00 19994330.285000000149 29000000.015999969095 27870000.018000040203 3950010.032999991905 60433.686670555 2024-05-03T16:28:48.335982+00:00 19994330.289000000805 29000000.015999969095 27870000.012999951839 3948265.957999945153 60433.686682025 2024-05-03T16:28:49.326989+00:00 19994330.287999998778 28999999.993000030518 27870000.018000010401 3952663.080000042915 60433.686693685 2024-05-03T16:28:50.334365+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3956282.906000018120 60433.686705338 2024-05-03T16:28:51.341244+00:00 19994330.289000000805 28999999.975000020117 27869999.984000030905 3954631.018000007141 60433.686716814 2024-05-03T16:28:52.332747+00:00 19994330.287999998778 28999999.998999949545 27869999.997999969870 3948736.025999904145 60433.686728468 2024-05-03T16:28:53.339626+00:00 19994330.285999979824 29000000.022999998182 27869999.984000030905 3950165.014000058174 60433.686739943 2024-05-03T16:28:54.331129+00:00 19994330.290000021458 29000000.001000050455 27870000.060999989510 3951149.985999941826 60433.686751598 2024-05-03T16:28:55.338009+00:00 19994330.287999991328 29000000.013000011444 27869999.941999968141 3951826.081000090111 60433.686763073 2024-05-03T16:28:56.329512+00:00 19994330.288000021130 28999999.989999890327 27869999.957000020891 3953847.992999910843 60433.686774727 2024-05-03T16:28:57.336391+00:00 19994330.290999978781 29000000.019000049680 27870000.062000039965 3952079.877000092994 60433.686786203 2024-05-03T16:28:58.327895+00:00 19994330.288000021130 29000000.001999970526 27869999.993999961764 3951600.996999979019 60433.686797862 2024-05-03T16:28:59.335269+00:00 19994330.284999970347 28999999.971000079066 27869999.996999979019 3949572.097999929916 60433.686809332 2024-05-03T16:29:00.326276+00:00 19994330.288000050932 29000000.007999900728 27869999.996000051498 3958355.958000063896 60433.686820991 2024-05-03T16:29:01.333652+00:00 19994330.287999991328 28999999.992000099272 27869999.978999968618 3955829.072000027169 60433.686832651 2024-05-03T16:29:02.341029+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3951438.930999993812 60433.686844121 2024-05-03T16:29:03.332034+00:00 19994330.287999991328 29000000.001999970526 27869999.947999950498 3947998.995999931823 60433.686855780 2024-05-03T16:29:04.339409+00:00 19994330.288999971002 29000000.032000061125 27870000.093000050634 3951909.002000092994 60433.686867256 2024-05-03T16:29:05.330912+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3956339.931999921799 60433.686878909 2024-05-03T16:29:06.337792+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3950997.096000074875 60433.686890385 2024-05-03T16:29:07.329294+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3953922.950999975204 60433.686902039 2024-05-03T16:29:08.336174+00:00 19994330.285000029951 29000000.002000000328 27869999.954999919981 3953711.028999925125 60433.686913515 2024-05-03T16:29:09.327677+00:00 19994330.286000009626 28999999.979999989271 27870000.036000009626 3954588.935000061989 60433.686925169 2024-05-03T16:29:10.334556+00:00 19994330.289999961853 29000000.013999998569 27870000.044000029564 3951593.064999938011 60433.686936644 2024-05-03T16:29:11.326060+00:00 19994330.291000008583 29000000.008999999613 27869999.975999951363 3951685.978000044823 60433.686948304 2024-05-03T16:29:12.333435+00:00 19994330.287999991328 28999999.988999988884 27869999.948000069708 3956069.968000053894 60433.686959957 2024-05-03T16:29:13.340314+00:00 19994330.283999979496 28999999.991000000387 27870000.055999990553 3951801.048999906052 60433.686971433 2024-05-03T16:29:14.331817+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3950809.027999997139 60433.686983087 2024-05-03T16:29:15.338697+00:00 19994330.287999991328 28999999.968000020832 27869999.955999970436 3951593.951000093948 60433.686994562 2024-05-03T16:29:16.330200+00:00 19994330.286000009626 29000000.044999960810 27870000.065999999642 3953153.031999946106 60433.687006216 2024-05-03T16:29:17.337079+00:00 19994330.289999961853 28999999.985000010580 27869999.953000001609 3948078.057999968994 60433.687017692 2024-05-03T16:29:18.328582+00:00 19994330.287999991328 29000000.003000020981 27870000.015000011772 3950245.901000022888 60433.687029351 2024-05-03T16:29:19.335956+00:00 19994330.289000030607 29000000.016999959946 27870000.007999990135 3950677.024000049103 60433.687040821 2024-05-03T16:29:20.326965+00:00 19994330.289000030607 28999999.995000001043 27869999.971000000834 3948773.013000010978 60433.687052481 2024-05-03T16:29:21.334340+00:00 19994330.286999940872 28999999.992000039667 27870000.041000008583 3950898.000999927986 60433.687064135 2024-05-03T16:29:22.341219+00:00 19994330.287000060081 29000000.000999990851 27870000.004999998957 3949639.008000016212 60433.687075610 2024-05-03T16:29:23.332722+00:00 19994330.286000009626 29000000.001999970526 27869999.974999990314 3954906.969000000972 60433.687087264 2024-05-03T16:29:24.339601+00:00 19994330.287999991328 28999999.992000039667 27870000.035000000149 3953901.000999999233 60433.687098740 2024-05-03T16:29:25.331105+00:00 19994330.289999961853 28999999.985000010580 27869999.960999999195 3955662.063000001013 60433.687110399 2024-05-03T16:29:26.338480+00:00 19994330.289000030607 28999999.996999979019 27869999.948000010103 3952551.981999998912 60433.687121869 2024-05-03T16:29:27.329487+00:00 19994330.286999940872 29000000.011000040919 27870000.055999990553 3949734.880000000820 60433.687133528 2024-05-03T16:29:28.336862+00:00 19994330.291000008583 29000000.007999900728 27870000.055999990553 3956556.123999997973 60433.687144998 2024-05-03T16:29:29.327869+00:00 19994330.284000039101 28999999.992000099272 27869999.906000021845 3955169.018000002950 60433.687156658 2024-05-03T16:29:30.335244+00:00 19994330.289000030607 29000000.010999921709 27870000.051999989897 3955768.903999999166 60433.687168133 2024-05-03T16:29:31.326747+00:00 19994330.286999940872 28999999.985000010580 27869999.997000038624 3957264.055999998003 60433.687179787 2024-05-03T16:29:32.333626+00:00 19994330.286000009626 29000000.009999990463 27869999.962999999523 3950689.046999997925 60433.687191447 2024-05-03T16:29:33.341002+00:00 19994330.292000059038 28999999.977000001818 27870000.011999960989 3953238.919000000227 60433.687202916 2024-05-03T16:29:34.332009+00:00 19994330.287999991328 29000000.031000021845 27869999.984000030905 3955685.960000000894 60433.687214576 2024-05-03T16:29:35.339384+00:00 19994330.286999940872 28999999.986999988556 27870000.072999950498 3949238.039999999106 60433.687226052 2024-05-03T16:29:36.330887+00:00 19994330.287000060081 28999999.986999988556 27869999.957000020891 3955555.032999999821 60433.687237712 2024-05-03T16:29:37.338263+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3952911.912000000011 60433.687249181 2024-05-03T16:29:38.329270+00:00 19994330.284999970347 28999999.967000011355 27870000.016999959946 3953808.100000001024 60433.687260841 2024-05-03T16:29:39.336644+00:00 19994330.289999961853 29000000.025000099093 27870000.011000040919 3949839.978000008035 60433.687272311 2024-05-03T16:29:40.327653+00:00 19994330.289000000805 29000000.018999930471 27870000.013000011444 3951666.009999989998 60433.687283970 2024-05-03T16:29:41.335028+00:00 19994330.287000000477 28999999.985000010580 27869999.944999929518 3947805.949000000954 60433.687295440 2024-05-03T16:29:42.326035+00:00 19994330.287999998778 29000000.006999969482 27870000.020000100136 3953712.037000000011 60433.687307100 2024-05-03T16:29:43.333409+00:00 19994330.287999998778 28999999.990000009537 27869999.984999898821 3948468.009000002872 60433.687318753 2024-05-03T16:29:44.340289+00:00 19994330.289000000805 29000000.010999999940 27870000.025000099093 3955378.012999997009 60433.687330229 2024-05-03T16:29:45.331792+00:00 19994330.287000000477 28999999.995999999344 27869999.968999978155 3954781.914000004996 60433.687341888 2024-05-03T16:29:46.339167+00:00 19994330.286999989301 28999999.975999999791 27870000.015999909490 3948096.039000004996 60433.687353359 2024-05-03T16:29:47.330175+00:00 19994330.289000000805 29000000.030999999493 27870000.008000019938 3949296.982999994885 60433.687365018 2024-05-03T16:29:48.337550+00:00 19994330.286000009626 28999999.992999989539 27870000.039000030607 3954227.085999995004 60433.687376488 2024-05-03T16:29:49.328557+00:00 19994330.288999971002 28999999.964000020176 27869999.917999979109 3951586.946000009775 60433.687388147 2024-05-03T16:29:50.335932+00:00 19994330.290000021458 28999999.991999980062 27869999.995000001043 3954901.033999993932 60433.687399617 2024-05-03T16:29:51.326939+00:00 19994330.287000000477 29000000.038000021130 27870000.022000070661 3946686.990999997128 60433.687411277 2024-05-03T16:29:52.334315+00:00 19994330.285000000149 29000000.008999969810 27870000.034999970347 3945077.034999995958 60433.687422747 2024-05-03T16:29:53.325322+00:00 19994330.288999971002 28999999.975000020117 27869999.998000029474 3952115.859000011813 60433.687434406 2024-05-03T16:29:54.332697+00:00 19994330.289000030607 29000000.029999971390 27869999.974999900907 3951046.118999987841 60433.687446066 2024-05-03T16:29:55.340072+00:00 19994330.287000000477 28999999.991000059992 27869999.991999998689 3946903.949000000954 60433.687457535 2024-05-03T16:29:56.331079+00:00 19994330.291000008583 28999999.989999949932 27870000.026000011712 3951632.040000007022 60433.687469195 2024-05-03T16:29:57.338455+00:00 19994330.288999971002 29000000.002000030130 27870000.006000000983 3950914.967999995220 60433.687480665 2024-05-03T16:29:58.329462+00:00 19994330.282999988645 28999999.996999979019 27869999.958000000566 3949024.023999989033 60433.687492325 2024-05-03T16:29:59.336837+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3944974.960000007879 60433.687503794 2024-05-03T16:30:00.327844+00:00 19994330.284999970347 29000000.013000011444 27869999.978999998420 3950684.013000010978 60433.687515454 2024-05-03T16:30:01.335219+00:00 19994330.291000008583 29000000.003000020981 27870000.085000008345 3954877.991999983788 60433.687526924 2024-05-03T16:30:02.326227+00:00 19994330.287000000477 28999999.988999959081 27869999.910000000149 3948270.951000005007 60433.687538583 2024-05-03T16:30:03.333602+00:00 19994330.288999971002 28999999.978000041097 27870000.035999979824 3949714.113999993075 60433.687550237 2024-05-03T16:30:04.340481+00:00 19994330.288000050932 29000000.026999950409 27870000.019999980927 3949507.964000015985 60433.687561713 2024-05-03T16:30:05.331984+00:00 19994330.288999971002 29000000.009000059217 27870000.001000050455 3950321.055999993812 60433.687573372 2024-05-03T16:30:06.339359+00:00 19994330.288999971002 28999999.987999919802 27869999.979999959469 3945639.023999989033 60433.687584842 2024-05-03T16:30:07.330366+00:00 19994330.287000060081 28999999.985000010580 27870000.012000020593 3945251.947000027169 60433.687596502 2024-05-03T16:30:08.337742+00:00 19994330.284999970347 29000000.016000028700 27870000.028000000864 3954090.981999992859 60433.687607978 2024-05-03T16:30:09.329245+00:00 19994330.289000030607 28999999.986999988556 27869999.927999969572 3953507.956999986898 60433.687619631 2024-05-03T16:30:10.336124+00:00 19994330.287999991328 29000000.003000020981 27870000.048000041395 3947435.075000017881 60433.687631107 2024-05-03T16:30:11.327627+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3950240.906999974977 60433.687642761 2024-05-03T16:30:12.334507+00:00 19994330.285999890417 29000000.001999970526 27869999.982999980450 3950891.964000015985 60433.687654236 2024-05-03T16:30:13.326010+00:00 19994330.289000030607 29000000.014000058174 27869999.994000080973 3950957.139999986161 60433.687665890 2024-05-03T16:30:14.332889+00:00 19994330.289000030607 29000000.000999931246 27870000.007999900728 3949678.912000000011 60433.687677549 2024-05-03T16:30:15.340264+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3949673.108000009786 60433.687689019 2024-05-03T16:30:16.331271+00:00 19994330.288999918848 28999999.998000029474 27870000.009999990463 3954052.914999992121 60433.687700679 2024-05-03T16:30:17.338647+00:00 19994330.287000060081 29000000.042999979109 27870000.019999980927 3946277.960999995004 60433.687712149 2024-05-03T16:30:18.329654+00:00 19994330.291000008583 28999999.953999999911 27869999.917999979109 3950610.017000020016 60433.687723808 2024-05-03T16:30:19.337029+00:00 19994330.284999970347 29000000.024000048637 27870000.076000090688 3949649.976999998093 60433.687735284 2024-05-03T16:30:20.328531+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3954525.009000002872 60433.687746943 2024-05-03T16:30:21.335908+00:00 19994330.289000030607 29000000.010999999940 27870000.001000050455 3951642.021999984980 60433.687758413 2024-05-03T16:30:22.326914+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3951667.990000010002 60433.687770073 2024-05-03T16:30:23.334289+00:00 19994330.289000030607 28999999.995999988168 27870000.011999960989 3950767.037000000011 60433.687781543 2024-05-03T16:30:24.325297+00:00 19994330.288999918848 29000000.013999998569 27869999.998000029474 3948973.988000005018 60433.687793202 2024-05-03T16:30:25.332672+00:00 19994330.287999991328 28999999.993000000715 27869999.980000019073 3948981.049999982119 60433.687804862 2024-05-03T16:30:26.340047+00:00 19994330.290000081062 28999999.995999988168 27870000.017999891192 3945607.904000014067 60433.687816332 2024-05-03T16:30:27.331055+00:00 19994330.284999970347 29000000.002000000328 27870000.016000028700 3947727.050999999046 60433.687827991 2024-05-03T16:30:28.338430+00:00 19994330.286000009626 28999999.976000010967 27869999.967000011355 3949415.012999982107 60433.687839461 2024-05-03T16:30:29.329437+00:00 19994330.289000030607 29000000.006000008434 27870000.011999960989 3950128.955999999773 60433.687851121 2024-05-03T16:30:30.336812+00:00 19994330.285999890417 29000000.034999970347 27869999.998000029474 3952825.141000003088 60433.687862590 2024-05-03T16:30:31.327819+00:00 19994330.291000008583 28999999.960000038147 27869999.967000011355 3948233.909000039101 60433.687874250 2024-05-03T16:30:32.335194+00:00 19994330.290000081062 29000000.022999998182 27870000.073000069708 3951830.968999981880 60433.687885726 2024-05-03T16:30:33.326698+00:00 19994330.286999940872 29000000.007999960333 27869999.954999919981 3951495.015999972820 60433.687897380 2024-05-03T16:30:34.333577+00:00 19994330.287999998778 29000000.017000019550 27870000.035000000149 3954412.993000030983 60433.687908855 2024-05-03T16:30:35.325080+00:00 19994330.285000000149 29000000.000999990851 27870000.032000001520 3947757.002999960911 60433.687920514 2024-05-03T16:30:36.332455+00:00 19994330.287999998778 28999999.971999999136 27869999.937000010163 3948981.072000027169 60433.687932168 2024-05-03T16:30:37.339335+00:00 19994330.287999998778 29000000.008000019938 27870000.019000008702 3950884.943000019062 60433.687943644 2024-05-03T16:30:38.330838+00:00 19994330.290999989957 29000000.003000020981 27870000.012999981642 3951246.939999998081 60433.687955298 2024-05-03T16:30:39.337717+00:00 19994330.285999998450 28999999.980000019073 27869999.966000020504 3953910.097000002861 60433.687966768 2024-05-03T16:30:40.328726+00:00 19994330.287999998778 29000000.022999998182 27870000.023999989033 3949899.938999950886 60433.687978427 2024-05-03T16:30:41.336099+00:00 19994330.287000000477 28999999.960999969393 27870000.023999989033 3952774.975000023842 60433.687989897 2024-05-03T16:30:42.327107+00:00 19994330.291000008583 29000000.032999988645 27869999.970000028610 3951203.995999991894 60433.688001556 2024-05-03T16:30:43.334482+00:00 19994330.283999979496 28999999.965999960899 27869999.983999971300 3950436.138000010978 60433.688013026 2024-05-03T16:30:44.325489+00:00 19994330.288000021130 29000000.022999998182 27870000.037000000477 3953607.907000004780 60433.688024686 2024-05-03T16:30:45.332864+00:00 19994330.287999991328 29000000.004000071436 27869999.986999988556 3950975.981999992859 60433.688036345 2024-05-03T16:30:46.340239+00:00 19994330.291999999434 29000000.004999998957 27869999.983000040054 3950885.980000019073 60433.688047815 2024-05-03T16:30:47.331247+00:00 19994330.284000039101 28999999.972999930382 27870000.037000000477 3949918.062999964226 60433.688059475 2024-05-03T16:30:48.338622+00:00 19994330.290999948978 29000000.007000088692 27869999.912999991328 3953203.929000020027 60433.688070945 2024-05-03T16:30:49.329629+00:00 19994330.290000021458 29000000.014999989420 27869999.992999970913 3950946.140999972820 60433.688082604 2024-05-03T16:30:50.337004+00:00 19994330.285000029951 28999999.990999940783 27870000.101000010967 3954588.841000020970 60433.688094074 2024-05-03T16:30:51.328011+00:00 19994330.285999950022 29000000.008000019938 27869999.929000020027 3953772.036000012886 60433.688105734 2024-05-03T16:30:52.335387+00:00 19994330.288000050932 28999999.990000009537 27870000.022000011057 3954994.995999991894 60433.688117209 2024-05-03T16:30:53.326890+00:00 19994330.287999991328 28999999.995000001043 27869999.959999918938 3951363.024999976158 60433.688128863 2024-05-03T16:30:54.333769+00:00 19994330.289999961853 29000000.024999979883 27870000.062000039965 3950258.931000053883 60433.688140339 2024-05-03T16:30:55.325272+00:00 19994330.289000030607 28999999.985000010580 27869999.932999968529 3954773.111999989022 60433.688151992 2024-05-03T16:30:56.332151+00:00 19994330.284999970347 29000000.021000031382 27870000.090000029653 3947932.027000010014 60433.688163652 2024-05-03T16:30:57.339527+00:00 19994330.290000021458 28999999.985000010580 27869999.932000041008 3956131.982999979984 60433.688175122 2024-05-03T16:30:58.330534+00:00 19994330.286000009626 29000000.010000001639 27869999.993999961764 3947251.906000018120 60433.688186781 2024-05-03T16:30:59.337909+00:00 19994330.288999971002 29000000.006999999285 27870000.037000060081 3954699.020999968052 60433.688198251 2024-05-03T16:31:00.328916+00:00 19994330.286000009626 28999999.971999999136 27869999.997999910265 3950271.030000030994 60433.688209911 2024-05-03T16:31:01.336291+00:00 19994330.289000030607 29000000.028000000864 27870000.017000079155 3950081.943999946117 60433.688221387 2024-05-03T16:31:02.327794+00:00 19994330.287999991328 28999999.960000008345 27869999.901000019163 3950969.991000055801 60433.688233040 2024-05-03T16:31:03.334674+00:00 19994330.289999961853 29000000.050999999046 27870000.102000001818 3953178.753999948967 60433.688244516 2024-05-03T16:31:04.326177+00:00 19994330.286000009626 28999999.960000008345 27869999.933999899775 3953950.328000009060 60433.688256170 2024-05-03T16:31:05.333056+00:00 19994330.286000009626 29000000.014999989420 27870000.050000071526 3950462.930000007153 60433.688267645 2024-05-03T16:31:06.324559+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3954035.100000023842 60433.688279299 2024-05-03T16:31:07.331438+00:00 19994330.286999940872 28999999.994000021368 27869999.973999980837 3952820.925000011921 60433.688290958 2024-05-03T16:31:08.338813+00:00 19994330.287999991328 28999999.994000021368 27870000.032000061125 3949761.135999978054 60433.688302434 2024-05-03T16:31:09.330317+00:00 19994330.290000081062 29000000.011999960989 27870000.008000019938 3948568.805000007153 60433.688314088 2024-05-03T16:31:10.337196+00:00 19994330.288999918848 28999999.991000000387 27869999.996999979019 3948634.018000007141 60433.688325563 2024-05-03T16:31:11.328700+00:00 19994330.287999991328 28999999.997000038624 27870000.000999931246 3952229.092999995220 60433.688337217 2024-05-03T16:31:12.335578+00:00 19994330.287000060081 29000000.010999981314 27869999.975999999791 3952125.932999968994 60433.688348693 2024-05-03T16:31:13.327082+00:00 19994330.287999991328 29000000.000999990851 27870000.002999998629 3956388.064000010025 60433.688360353 2024-05-03T16:31:14.334457+00:00 19994330.286000009626 28999999.993000030518 27870000.055000010878 3948693.042999982834 60433.688371822 2024-05-03T16:31:15.325464+00:00 19994330.289000030607 29000000.006999969482 27869999.973999988288 3953956.000000000000 60433.688383482 2024-05-03T16:31:16.332839+00:00 19994330.288999918848 29000000.000999990851 27870000.008000001311 3948849.918000041973 60433.688394952 2024-05-03T16:31:17.323846+00:00 19994330.287999991328 28999999.991000059992 27869999.956000000238 3956136.086999952793 60433.688406611 2024-05-03T16:31:18.331221+00:00 19994330.289000030607 28999999.987999919802 27869999.977000001818 3951946.917000054847 60433.688418265 2024-05-03T16:31:19.338101+00:00 19994330.284999970347 29000000.025000099093 27870000.039000000805 3951262.937999964226 60433.688429741 2024-05-03T16:31:20.329604+00:00 19994330.286000009626 28999999.979999899864 27870000.043999999762 3947763.009999989998 60433.688441394 2024-05-03T16:31:21.336483+00:00 19994330.287000060081 29000000.013000011444 27869999.978000018746 3949419.997000039089 60433.688452870 2024-05-03T16:31:22.327986+00:00 19994330.288999918848 28999999.984000090510 27869999.951999958605 3948486.085999966133 60433.688464530 2024-05-03T16:31:23.335361+00:00 19994330.292000059038 28999999.993999961764 27870000.024000048637 3951853.027000010014 60433.688476000 2024-05-03T16:31:24.326369+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3945908.031000018120 60433.688487659 2024-05-03T16:31:25.333744+00:00 19994330.286999940872 28999999.993000030518 27870000.016000028700 3949665.945999979973 60433.688499129 2024-05-03T16:31:26.324751+00:00 19994330.287000060081 28999999.993999961764 27869999.953999999911 3949842.968999981880 60433.688510789 2024-05-03T16:31:27.332126+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3948175.925000011921 60433.688522442 2024-05-03T16:31:28.339006+00:00 19994330.284000001848 28999999.992999911308 27870000.033999979496 3951175.944000006188 60433.688533918 2024-05-03T16:31:29.330509+00:00 19994330.287999998778 28999999.995000001043 27869999.930999990553 3953387.152000010014 60433.688545572 2024-05-03T16:31:30.337388+00:00 19994330.291000001132 29000000.019000049680 27870000.059000018984 3951387.032000004780 60433.688557047 2024-05-03T16:31:31.328891+00:00 19994330.289000000805 29000000.013999938965 27870000.044999960810 3949647.062999964226 60433.688568707 2024-05-03T16:31:32.336266+00:00 19994330.287000000477 28999999.981000069529 27869999.989000078291 3949767.891000031959 60433.688580177 2024-05-03T16:31:33.327274+00:00 19994330.289999991655 28999999.988000039011 27869999.937999960035 3948540.929000020027 60433.688591836 2024-05-03T16:31:34.334648+00:00 19994330.287000000477 29000000.011999960989 27870000.050999999046 3953546.100999950897 60433.688603312 2024-05-03T16:31:35.326152+00:00 19994330.286000009626 28999999.991999998689 27869999.934000018984 3955112.017000020016 60433.688614965 2024-05-03T16:31:36.333031+00:00 19994330.287000000477 28999999.999000001699 27870000.003999948502 3954839.899999976158 60433.688626441 2024-05-03T16:31:37.324534+00:00 19994330.289999991655 28999999.997000001371 27870000.009999990463 3957695.043000041973 60433.688638095 2024-05-03T16:31:38.331414+00:00 19994330.289000000805 29000000.019999999553 27870000.058000091463 3949929.990000010002 60433.688649755 2024-05-03T16:31:39.338789+00:00 19994330.287000000477 28999999.997000008821 27869999.979999899864 3948923.106999992859 60433.688661230 2024-05-03T16:31:40.330292+00:00 19994330.290000021458 28999999.995999988168 27869999.961000081152 3952378.845000029076 60433.688672884 2024-05-03T16:31:41.337171+00:00 19994330.284999970347 29000000.002000000328 27870000.019999980927 3953183.074999928009 60433.688684360 2024-05-03T16:31:42.328674+00:00 19994330.287000000477 29000000.011999990791 27870000.016999959946 3951204.865000010002 60433.688696013 2024-05-03T16:31:43.335553+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3948892.167999982834 60433.688707489 2024-05-03T16:31:44.327057+00:00 19994330.289000030607 28999999.980000019073 27870000.009000059217 3955701.907999991905 60433.688719149 2024-05-03T16:31:45.334432+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3949668.032999991905 60433.688730618 2024-05-03T16:31:46.325439+00:00 19994330.287999991328 29000000.011999960989 27869999.968999978155 3953470.037000060081 60433.688742278 2024-05-03T16:31:47.332814+00:00 19994330.288999971002 28999999.999000009149 27870000.040000081062 3949982.942999958992 60433.688753748 2024-05-03T16:31:48.323821+00:00 19994330.289000030607 28999999.989000018686 27869999.975999951363 3949821.024000049103 60433.688765408 2024-05-03T16:31:49.331197+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3951526.907999991905 60433.688777061 2024-05-03T16:31:50.338076+00:00 19994330.282999988645 29000000.020000040531 27869999.950999978930 3951806.164999961853 60433.688788537 2024-05-03T16:31:51.329579+00:00 19994330.292999979109 28999999.981000009924 27870000.032999999821 3950397.888000010978 60433.688800196 2024-05-03T16:31:52.336954+00:00 19994330.286000009626 29000000.009999990463 27869999.942999999970 3946539.019000052940 60433.688811666 2024-05-03T16:31:53.327961+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3947966.988999962807 60433.688823326 2024-05-03T16:31:54.335337+00:00 19994330.293000038713 29000000.016999959946 27870000.060999989510 3956114.097000002861 60433.688834801 2024-05-03T16:31:55.326840+00:00 19994330.286999940872 29000000.000000000000 27870000.013999998569 3952244.006999969017 60433.688846455 2024-05-03T16:31:56.333719+00:00 19994330.287000060081 28999999.978999968618 27870000.011999990791 3950988.985000013839 60433.688857931 2024-05-03T16:31:57.325222+00:00 19994330.283999919891 29000000.014000058174 27870000.030000001192 3956363.968999981880 60433.688869584 2024-05-03T16:31:58.332101+00:00 19994330.294000029564 29000000.000000000000 27869999.990000009537 3951999.001999973785 60433.688881060 2024-05-03T16:31:59.323604+00:00 19994330.284999970347 28999999.988000039011 27869999.947999980301 3953242.973000050057 60433.688892720 2024-05-03T16:32:00.330980+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3948355.055000067223 60433.688904373 2024-05-03T16:32:01.337859+00:00 19994330.290000081062 28999999.997999910265 27870000.038000050932 3949094.968999981880 60433.688915849 2024-05-03T16:32:02.329362+00:00 19994330.287999991328 28999999.999000068754 27869999.958999991417 3948198.043999909889 60433.688927503 2024-05-03T16:32:03.336241+00:00 19994330.287999991328 29000000.023999929428 27870000.002999961376 3949467.989000082016 60433.688938979 2024-05-03T16:32:04.327745+00:00 19994330.284000039101 28999999.980000019073 27870000.002000030130 3953477.909999967087 60433.688950632 2024-05-03T16:32:05.334624+00:00 19994330.286999940872 28999999.970000028610 27869999.977999988943 3952439.049000024796 60433.688962108 2024-05-03T16:32:06.326127+00:00 19994330.289000030607 29000000.016999959946 27869999.972999989986 3950088.965999960899 60433.688973762 2024-05-03T16:32:07.333006+00:00 19994330.286000009626 29000000.035000089556 27870000.081000030041 3952593.967000008095 60433.688985237 2024-05-03T16:32:08.324509+00:00 19994330.288999918848 28999999.990000009537 27869999.976000010967 3949571.953999996185 60433.688996897 2024-05-03T16:32:09.331885+00:00 19994330.293000098318 28999999.981999989599 27869999.994000021368 3954112.065999985207 60433.689008551 2024-05-03T16:32:10.338764+00:00 19994330.285999890417 29000000.009999990463 27870000.004999998957 3948695.990000010002 60433.689020026 2024-05-03T16:32:11.330267+00:00 19994330.287000060081 29000000.008999940008 27870000.001999970526 3955686.889000058174 60433.689031680 2024-05-03T16:32:12.337146+00:00 19994330.287999991328 28999999.986999999732 27869999.934999939054 3954233.184999942780 60433.689043156 2024-05-03T16:32:13.328649+00:00 19994330.287000060081 29000000.002999998629 27870000.054000020027 3945774.927000045776 60433.689054810 2024-05-03T16:32:14.335528+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3952692.001999973785 60433.689066285 2024-05-03T16:32:15.327032+00:00 19994330.289999961853 28999999.993000000715 27869999.988000039011 3950122.047999978065 60433.689077939 2024-05-03T16:32:16.333911+00:00 19994330.287999991328 28999999.999999988824 27869999.985999941826 3951240.032000064850 60433.689089415 2024-05-03T16:32:17.325414+00:00 19994330.284999970347 28999999.992000009865 27870000.016000028700 3947790.978999971878 60433.689101068 2024-05-03T16:32:18.332293+00:00 19994330.287999991328 29000000.013999998569 27869999.955999970436 3950711.949000000954 60433.689112544 2024-05-03T16:32:19.323797+00:00 19994330.290000081062 29000000.013000011444 27870000.050999999046 3954141.067999958992 60433.689124198 2024-05-03T16:32:20.330676+00:00 19994330.286000009626 28999999.985999971628 27869999.978999968618 3953318.953999996185 60433.689135857 2024-05-03T16:32:21.338051+00:00 19994330.287999998778 29000000.000000029802 27869999.999000068754 3952527.899000049103 60433.689147327 2024-05-03T16:32:22.329058+00:00 19994330.289000000805 28999999.990000009537 27870000.000999931246 3956955.129999995232 60433.689158986 2024-05-03T16:32:23.336433+00:00 19994330.289999999106 29000000.020999971777 27870000.029999971390 3949261.921999930870 60433.689170462 2024-05-03T16:32:24.327937+00:00 19994330.285000000149 28999999.966000020504 27869999.925000071526 3948233.009999989998 60433.689182116 2024-05-03T16:32:25.334816+00:00 19994330.288999989629 29000000.016999959946 27870000.057000041008 3949434.100000023842 60433.689193591 2024-05-03T16:32:26.326319+00:00 19994330.287000000477 28999999.994000021368 27869999.930999990553 3950553.985000013839 60433.689205251 2024-05-03T16:32:27.333695+00:00 19994330.287000000477 29000000.000000000000 27870000.036999940872 3952973.881000041962 60433.689216721 2024-05-03T16:32:28.324702+00:00 19994330.287000000477 29000000.012000020593 27870000.003000020981 3953125.070999979973 60433.689228381 2024-05-03T16:32:29.332076+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3949756.003999948967 60433.689239850 2024-05-03T16:32:30.323084+00:00 19994330.289999991655 28999999.982000049204 27870000.006999999285 3955006.024000049103 60433.689251510 2024-05-03T16:32:31.330458+00:00 19994330.286000009626 28999999.998999949545 27869999.969999998808 3953344.032999991905 60433.689263170 2024-05-03T16:32:32.337834+00:00 19994330.285999979824 29000000.029000040144 27870000.049000009894 3949816.060999989975 60433.689274639 2024-05-03T16:32:33.328841+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3948905.897000073921 60433.689286299 2024-05-03T16:32:34.336217+00:00 19994330.291999969631 29000000.004999998957 27870000.028000000864 3952237.953999996185 60433.689297775 2024-05-03T16:32:35.327720+00:00 19994330.285000029951 28999999.986999988556 27870000.022000011057 3954384.064999938011 60433.689309428 2024-05-03T16:32:36.334599+00:00 19994330.290000021458 29000000.006999969482 27869999.963999990374 3950247.998000026215 60433.689320904 2024-05-03T16:32:37.326102+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3954147.949000000954 60433.689332558 2024-05-03T16:32:38.332981+00:00 19994330.287000000477 28999999.978999968618 27870000.010000020266 3950727.972000002861 60433.689344034 2024-05-03T16:32:39.324484+00:00 19994330.288999971002 29000000.016000028700 27869999.945999979973 3950162.064999938011 60433.689355687 2024-05-03T16:32:40.331364+00:00 19994330.286000009626 29000000.017999891192 27870000.061999980360 3944864.952000021935 60433.689367163 2024-05-03T16:32:41.322867+00:00 19994330.283999979496 28999999.980000019073 27870000.015000049025 3952595.064000010025 60433.689378817 2024-05-03T16:32:42.329746+00:00 19994330.288999971002 28999999.999000068754 27869999.963999990374 3948726.924999951851 60433.689390476 2024-05-03T16:32:43.337121+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3948846.056000113022 60433.689401952 2024-05-03T16:32:44.328624+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3951899.995999931823 60433.689413605 2024-05-03T16:32:45.335504+00:00 19994330.290000021458 29000000.003999948502 27869999.998999949545 3947950.000000000000 60433.689425081 2024-05-03T16:32:46.327007+00:00 19994330.287000000477 29000000.004000071436 27870000.031000021845 3949592.042999982834 60433.689436740 2024-05-03T16:32:47.334381+00:00 19994330.287999931723 29000000.008000019938 27870000.002999961376 3950609.916000009049 60433.689448210 2024-05-03T16:32:48.325389+00:00 19994330.286000009626 28999999.983999971300 27869999.953999999911 3951960.988999962807 60433.689459870 2024-05-03T16:32:49.332766+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3951241.056000113022 60433.689471340 2024-05-03T16:32:50.323772+00:00 19994330.290000081062 29000000.048000000417 27870000.016000028700 3952454.055999993812 60433.689482999 2024-05-03T16:32:51.331147+00:00 19994330.289999961853 29000000.006000000983 27869999.998000029474 3952200.913999915123 60433.689494475 2024-05-03T16:32:52.322651+00:00 19994330.284999970347 28999999.981999989599 27870000.036999940872 3948415.041000009049 60433.689506129 2024-05-03T16:32:53.329529+00:00 19994330.289000030607 28999999.974999990314 27870000.000000000000 3950015.981999992859 60433.689517788 2024-05-03T16:32:54.336904+00:00 19994330.286000009626 29000000.018999990076 27869999.993000030518 3952291.080000042915 60433.689529258 2024-05-03T16:32:55.327912+00:00 19994330.287999991328 29000000.006000008434 27869999.960000038147 3949372.960999966133 60433.689540918 2024-05-03T16:32:56.335287+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3951421.850000023842 60433.689552388 2024-05-03T16:32:57.326294+00:00 19994330.289999961853 29000000.009999990463 27870000.047999981791 3949167.077000021935 60433.689564047 2024-05-03T16:32:58.333669+00:00 19994330.286999940872 29000000.015999998897 27869999.977000001818 3950642.041000009049 60433.689575517 2024-05-03T16:32:59.324676+00:00 19994330.290000081062 28999999.971000019461 27870000.003999948502 3954227.054999948014 60433.689587177 2024-05-03T16:33:00.332052+00:00 19994330.287999991328 29000000.023999989033 27869999.991000059992 3947635.970000029076 60433.689598646 2024-05-03T16:33:01.323059+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3954848.960000038147 60433.689610306 2024-05-03T16:33:02.330434+00:00 19994330.286999940872 28999999.999000009149 27869999.990000009537 3951175.030999898911 60433.689621960 2024-05-03T16:33:03.337313+00:00 19994330.288000110537 28999999.991999980062 27869999.974999900907 3953258.937000035774 60433.689633436 2024-05-03T16:33:04.328816+00:00 19994330.286999940872 29000000.000000000000 27870000.029000040144 3953610.121999979019 60433.689645089 2024-05-03T16:33:05.335696+00:00 19994330.287999991328 29000000.000999990851 27870000.029999971390 3951841.956000090111 60433.689656565 2024-05-03T16:33:06.327199+00:00 19994330.286000009626 28999999.982000049204 27869999.978000041097 3952810.042999982834 60433.689668224 2024-05-03T16:33:07.334574+00:00 19994330.292000059038 29000000.048999968916 27869999.998999949545 3948159.924999951851 60433.689679694 2024-05-03T16:33:08.325581+00:00 19994330.287999991328 28999999.978000041097 27870000.043999999762 3948496.942999958992 60433.689691354 2024-05-03T16:33:09.332956+00:00 19994330.286000009626 28999999.995999928564 27869999.956000000238 3951202.080000042915 60433.689702824 2024-05-03T16:33:10.323964+00:00 19994330.285999890417 28999999.984000090510 27869999.986000001431 3948980.078999996185 60433.689714483 2024-05-03T16:33:11.331339+00:00 19994330.288000110537 29000000.032999988645 27870000.010999988765 3948680.898000001907 60433.689725959 2024-05-03T16:33:12.322842+00:00 19994330.288999918848 28999999.997999910265 27870000.087999999523 3948743.907000064850 60433.689737612 2024-05-03T16:33:13.329721+00:00 19994330.287999991328 28999999.995000001043 27869999.900999989361 3950619.025999904145 60433.689749272 2024-05-03T16:33:14.337096+00:00 19994330.289000030607 29000000.009000059217 27870000.008000019938 3951585.078000069130 60433.689760742 2024-05-03T16:33:15.328103+00:00 19994330.289000000805 28999999.993000030518 27869999.991000000387 3949837.916999936104 60433.689772401 2024-05-03T16:33:16.335478+00:00 19994330.287000000477 28999999.977000001818 27870000.007999990135 3951940.937000035774 60433.689783877 2024-05-03T16:33:17.326982+00:00 19994330.289000000805 29000000.009999990463 27870000.003000020981 3950091.185000061989 60433.689795531 2024-05-03T16:33:18.333861+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3953508.894999980927 60433.689807007 2024-05-03T16:33:19.325364+00:00 19994330.287999998778 28999999.996999979019 27870000.011999960989 3950279.135999917984 60433.689818660 2024-05-03T16:33:20.332244+00:00 19994330.285000000149 29000000.011999960989 27869999.971999999136 3952703.999000072014 60433.689830136 2024-05-03T16:33:21.323746+00:00 19994330.292000010610 28999999.983999971300 27870000.032000008970 3950023.843999981880 60433.689841790 2024-05-03T16:33:22.330626+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3948314.069000006188 60433.689853265 2024-05-03T16:33:23.322129+00:00 19994330.287000000477 29000000.022000070661 27870000.036000009626 3953847.019999980927 60433.689864925 2024-05-03T16:33:24.329504+00:00 19994330.287000000477 28999999.991999980062 27869999.968999978155 3950935.953999996185 60433.689876579 2024-05-03T16:33:25.336383+00:00 19994330.289000000805 28999999.993999961764 27870000.028000000864 3948651.067999958992 60433.689888055 2024-05-03T16:33:26.327886+00:00 19994330.285999979824 28999999.997000001371 27870000.001000050455 3950063.029000043869 60433.689899708 2024-05-03T16:33:27.334766+00:00 19994330.289000000805 29000000.000999998301 27869999.992999911308 3946309.929000020027 60433.689911184 2024-05-03T16:33:28.326269+00:00 19994330.289999991655 29000000.014000009745 27869999.990000009537 3947905.902999997139 60433.689922838 2024-05-03T16:33:29.333148+00:00 19994330.287999991328 28999999.966999989003 27869999.971999999136 3954792.118000030983 60433.689934313 2024-05-03T16:33:30.324651+00:00 19994330.289000030607 29000000.022999998182 27870000.075000051409 3950002.954999924172 60433.689945973 2024-05-03T16:33:31.332027+00:00 19994330.283999979496 28999999.988999988884 27869999.934000018984 3948258.989000082016 60433.689957443 2024-05-03T16:33:32.323034+00:00 19994330.289000030607 29000000.013000011444 27869999.993999961764 3945990.962999939919 60433.689969102 2024-05-03T16:33:33.330409+00:00 19994330.287000000477 28999999.988000009209 27869999.991000059992 3949435.126999973785 60433.689980756 2024-05-03T16:33:34.337288+00:00 19994330.284999970347 29000000.007999990135 27870000.041999939829 3952505.023000001907 60433.689992231 2024-05-03T16:33:35.328792+00:00 19994330.291999999434 29000000.028000030667 27869999.993999961764 3952014.928000092972 60433.690003891 2024-05-03T16:33:36.336167+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3947859.981999992859 60433.690015361 2024-05-03T16:33:37.327174+00:00 19994330.288999971002 28999999.971000019461 27869999.984000090510 3950960.057999968994 60433.690027020 2024-05-03T16:33:38.334549+00:00 19994330.287000000477 29000000.043999969959 27870000.031999949366 3949778.039999961853 60433.690038490 2024-05-03T16:33:39.325556+00:00 19994330.287000000477 28999999.964000049978 27869999.912000060081 3949381.863999962807 60433.690050150 2024-05-03T16:33:40.332931+00:00 19994330.283999979496 29000000.007999960333 27870000.071999911219 3951653.026000022888 60433.690061626 2024-05-03T16:33:41.324435+00:00 19994330.288000050932 28999999.998000029474 27870000.002000089735 3944575.019000052940 60433.690073279 2024-05-03T16:33:42.331314+00:00 19994330.289999961853 29000000.031000021845 27870000.041999939829 3947017.013000010978 60433.690084755 2024-05-03T16:33:43.322817+00:00 19994330.291000008583 28999999.968999978155 27869999.955999970436 3951207.008999944199 60433.690096409 2024-05-03T16:33:44.329696+00:00 19994330.284999970347 29000000.020999971777 27869999.996000051498 3948164.925999999046 60433.690108068 2024-05-03T16:33:45.337071+00:00 19994330.291000008583 28999999.994000080973 27869999.977000001818 3946918.088000059128 60433.690119544 2024-05-03T16:33:46.328575+00:00 19994330.286000009626 28999999.985999941826 27870000.061000000685 3953453.116999983788 60433.690131197 2024-05-03T16:33:47.335454+00:00 19994330.287999991328 29000000.009000059217 27869999.964999999851 3949326.804999948014 60433.690142673 2024-05-03T16:33:48.326957+00:00 19994330.286000009626 29000000.005999919027 27869999.982000008225 3952706.065000057220 60433.690154327 2024-05-03T16:33:49.333836+00:00 19994330.289999961853 28999999.985000010580 27870000.013000000268 3948620.023000001907 60433.690165802 2024-05-03T16:33:50.325339+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3951313.954999924172 60433.690177456 2024-05-03T16:33:51.332219+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3946866.004000068177 60433.690188932 2024-05-03T16:33:52.323721+00:00 19994330.287999991328 28999999.996999979019 27870000.030999988317 3947125.013999938965 60433.690200591 2024-05-03T16:33:53.331097+00:00 19994330.288000110537 29000000.016999959946 27869999.976000010967 3953256.988000034820 60433.690212062 2024-05-03T16:33:54.322104+00:00 19994330.287999991328 28999999.986999988556 27870000.011000011116 3950536.019000052940 60433.690223721 2024-05-03T16:33:55.329479+00:00 19994330.286999940872 28999999.988000039011 27869999.974000010639 3951298.038000000175 60433.690235374 2024-05-03T16:33:56.336358+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3953582.868999999948 60433.690246850 2024-05-03T16:33:57.327862+00:00 19994330.289999961853 29000000.014000058174 27870000.005999978632 3946953.092000000179 60433.690258504 2024-05-03T16:33:58.334741+00:00 19994330.287999991328 29000000.011999960989 27870000.068000018597 3954317.915999998804 60433.690269980 2024-05-03T16:33:59.326244+00:00 19994330.288000110537 28999999.985000010580 27870000.002999961376 3947924.035000000149 60433.690281633 2024-05-03T16:34:00.333123+00:00 19994330.286999940872 29000000.011999960989 27870000.000000000000 3948309.063999998849 60433.690293109 2024-05-03T16:34:01.324627+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3947936.964000002015 60433.690304763 2024-05-03T16:34:02.331506+00:00 19994330.284999970347 28999999.980000019073 27869999.958999991417 3948231.068999997806 60433.690316238 2024-05-03T16:34:03.323009+00:00 19994330.287999991328 29000000.008000001311 27870000.022999998182 3947680.893000002950 60433.690327898 2024-05-03T16:34:04.330384+00:00 19994330.289999961853 29000000.003999989480 27870000.025000039488 3951777.008000000846 60433.690339368 2024-05-03T16:34:05.321391+00:00 19994330.286000009626 29000000.008000001311 27870000.029999971390 3951190.965999998152 60433.690351028 2024-05-03T16:34:06.328766+00:00 19994330.291000008583 28999999.988000009209 27869999.957999940962 3954613.098999998998 60433.690362681 2024-05-03T16:34:07.335646+00:00 19994330.287000060081 29000000.005999978632 27869999.989000078291 3950752.986000000965 60433.690374157 2024-05-03T16:34:08.327149+00:00 19994330.287999991328 29000000.013000011444 27870000.015999909490 3950736.030999995768 60433.690385816 2024-05-03T16:34:09.334524+00:00 19994330.285999998450 28999999.958000000566 27869999.989000078291 3954496.955999999773 60433.690397286 2024-05-03T16:34:10.325531+00:00 19994330.289999999106 29000000.037000000477 27869999.979999899864 3955499.928000003099 60433.690408946 2024-05-03T16:34:11.332907+00:00 19994330.287999998778 28999999.986999988556 27870000.031000021845 3956815.137999997009 60433.690420416 2024-05-03T16:34:12.323914+00:00 19994330.285000011325 28999999.987000018358 27869999.967000011355 3949682.914000004996 60433.690432075 2024-05-03T16:34:13.331289+00:00 19994330.289999991655 29000000.004000011832 27870000.011000040919 3955423.998999997973 60433.690443545 2024-05-03T16:34:14.322297+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3951870.917999998201 60433.690455205 2024-05-03T16:34:15.329671+00:00 19994330.285999979824 29000000.000999990851 27869999.967000011355 3953089.158000006806 60433.690466680 2024-05-03T16:34:16.321175+00:00 19994330.285000000149 28999999.995999988168 27869999.995000001043 3956389.960999995004 60433.690478334 2024-05-03T16:34:17.328054+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3950766.003999993205 60433.690489993 2024-05-03T16:34:18.335429+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3949367.910000010859 60433.690501469 2024-05-03T16:34:19.326932+00:00 19994330.289999991655 29000000.036000009626 27870000.074999928474 3949550.159999995958 60433.690513123 2024-05-03T16:34:20.333812+00:00 19994330.291999999434 28999999.967999991030 27869999.943000078201 3954939.841000006068 60433.690524599 2024-05-03T16:34:21.325314+00:00 19994330.288000021130 29000000.007000029087 27869999.988999959081 3957152.109999998938 60433.690536258 2024-05-03T16:34:22.332690+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3952739.893999993801 60433.690547728 2024-05-03T16:34:23.323697+00:00 19994330.285999950022 28999999.993999961764 27870000.001000050455 3952161.039000004996 60433.690559387 2024-05-03T16:34:24.331072+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3953287.058999999892 60433.690570857 2024-05-03T16:34:25.322079+00:00 19994330.287000000477 29000000.004999998957 27869999.969999998808 3949477.023000001907 60433.690582517 2024-05-03T16:34:26.329454+00:00 19994330.287999991328 29000000.001999970526 27870000.017000000924 3951866.898999989033 60433.690594170 2024-05-03T16:34:27.336334+00:00 19994330.291000008583 28999999.985000010580 27870000.036000009626 3952824.026000007987 60433.690605646 2024-05-03T16:34:28.327837+00:00 19994330.290000021458 29000000.001000050455 27869999.951999988407 3953278.001000002027 60433.690617306 2024-05-03T16:34:29.335212+00:00 19994330.284999970347 29000000.008999940008 27870000.029000010341 3952069.025999993086 60433.690628775 2024-05-03T16:34:30.326219+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3955218.044999986887 60433.690640435 2024-05-03T16:34:31.333594+00:00 19994330.286000009626 29000000.013000011444 27870000.002000000328 3953561.983000009786 60433.690651905 2024-05-03T16:34:32.324601+00:00 19994330.287000000477 28999999.996000051498 27870000.020000010729 3952633.925999999046 60433.690663564 2024-05-03T16:34:33.331977+00:00 19994330.287000000477 29000000.009999990463 27870000.030999988317 3953446.983000009786 60433.690675040 2024-05-03T16:34:34.323480+00:00 19994330.291999999434 28999999.993000030518 27869999.984000030905 3952034.000999987125 60433.690686700 2024-05-03T16:34:35.330855+00:00 19994330.288000050932 28999999.983999971300 27869999.954999979585 3953729.124000012875 60433.690698170 2024-05-03T16:34:36.321862+00:00 19994330.287999991328 29000000.023999929428 27870000.065999981016 3948874.958999990951 60433.690709829 2024-05-03T16:34:37.329237+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3946967.990000010002 60433.690721483 2024-05-03T16:34:38.336117+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3950573.958000003826 60433.690732959 2024-05-03T16:34:39.327620+00:00 19994330.284999970347 28999999.947999950498 27870000.016000028700 3956600.011999994982 60433.690744612 2024-05-03T16:34:40.334499+00:00 19994330.286000009626 29000000.004999998957 27869999.888999998569 3950137.080999999773 60433.690756088 2024-05-03T16:34:41.326002+00:00 19994330.292000059038 29000000.006999999285 27870000.125000000000 3953442.939999998081 60433.690767742 2024-05-03T16:34:42.332881+00:00 19994330.289999961853 29000000.025999989361 27869999.964999970049 3953808.889999986161 60433.690779218 2024-05-03T16:34:43.324385+00:00 19994330.287000060081 29000000.004000011832 27870000.049999948591 3955262.059000014793 60433.690790877 2024-05-03T16:34:44.331760+00:00 19994330.289999961853 28999999.989000011235 27869999.967000011355 3950251.009999989998 60433.690802347 2024-05-03T16:34:45.322767+00:00 19994330.283999919891 28999999.984000001103 27869999.973000049591 3951559.015000015032 60433.690814006 2024-05-03T16:34:46.330143+00:00 19994330.286000009626 29000000.002999991179 27869999.995000001043 3954233.939999998081 60433.690825476 2024-05-03T16:34:47.321149+00:00 19994330.287000060081 28999999.997999999672 27870000.014999989420 3953653.040999978781 60433.690837136 2024-05-03T16:34:48.328524+00:00 19994330.289000030607 28999999.969000011683 27869999.985999941826 3951972.122000008821 60433.690848789 2024-05-03T16:34:49.335404+00:00 19994330.288999918848 29000000.045999970287 27870000.018000010401 3947327.978000015020 60433.690860265 2024-05-03T16:34:50.326906+00:00 19994330.290000081062 29000000.000000000000 27870000.002000089735 3951033.942999988794 60433.690871919 2024-05-03T16:34:51.333787+00:00 19994330.288999918848 28999999.994000021368 27870000.000999931246 3953359.993999987841 60433.690883394 2024-05-03T16:34:52.325289+00:00 19994330.287999991328 29000000.015999969095 27869999.985000010580 3950535.080000013113 60433.690895054 2024-05-03T16:34:53.332665+00:00 19994330.282000061125 28999999.994000021368 27869999.998000029474 3946754.898000001907 60433.690906524 2024-05-03T16:34:54.323672+00:00 19994330.289000030607 28999999.977999988943 27870000.008999940008 3952640.002999991179 60433.690918183 2024-05-03T16:34:55.331047+00:00 19994330.288999918848 29000000.017000019550 27870000.021000031382 3949001.054000020027 60433.690929653 2024-05-03T16:34:56.322054+00:00 19994330.291000008583 28999999.975000020117 27869999.999000068754 3958154.893999993801 60433.690941313 2024-05-03T16:34:57.329430+00:00 19994330.286000009626 29000000.014999989420 27870000.010999921709 3956860.055999993812 60433.690952789 2024-05-03T16:34:58.320932+00:00 19994330.287999991328 28999999.982999980450 27869999.973000049591 3955515.016999990214 60433.690964442 2024-05-03T16:34:59.327812+00:00 19994330.291000008583 29000000.036000009626 27870000.013999938965 3952845.016000003088 60433.690976102 2024-05-03T16:35:00.335187+00:00 19994330.284999970347 28999999.986000061035 27869999.967000011355 3950740.992000014056 60433.690987572 2024-05-03T16:35:01.326194+00:00 19994330.287000060081 29000000.016999959946 27870000.046000000089 3949805.912000000011 60433.690999231 2024-05-03T16:35:02.333569+00:00 19994330.289000030607 28999999.985999941826 27869999.985000010580 3954415.013999999035 60433.691010707 2024-05-03T16:35:03.325072+00:00 19994330.287000000477 28999999.996000051498 27869999.969999998808 3954797.082000017166 60433.691022361 2024-05-03T16:35:04.331952+00:00 19994330.289000000805 29000000.008000019938 27870000.013000000268 3954514.924999951851 60433.691033836 2024-05-03T16:35:05.323455+00:00 19994330.289000000805 28999999.980999950320 27870000.018000010401 3946676.984000027180 60433.691045496 2024-05-03T16:35:06.330830+00:00 19994330.288999989629 29000000.003000020981 27870000.038999989629 3955711.064000010025 60433.691056966 2024-05-03T16:35:07.321837+00:00 19994330.285999998450 29000000.011000040919 27869999.995000019670 3949330.006999969017 60433.691068625 2024-05-03T16:35:08.329213+00:00 19994330.285999998450 28999999.980999950320 27869999.905999988317 3950642.932000041008 60433.691080095 2024-05-03T16:35:09.320220+00:00 19994330.288000021130 29000000.034000039101 27870000.090999990702 3948699.062999964226 60433.691091754 2024-05-03T16:35:10.327595+00:00 19994330.291999999434 28999999.965000029653 27869999.861000001431 3948176.079999982845 60433.691103408 2024-05-03T16:35:11.334474+00:00 19994330.285000000149 29000000.018000010401 27870000.087999999523 3952210.886000037193 60433.691114884 2024-05-03T16:35:12.325977+00:00 19994330.289999991655 28999999.997999910265 27870000.055999990553 3949851.027000010014 60433.691126544 2024-05-03T16:35:13.333352+00:00 19994330.289999991655 29000000.000000000000 27869999.947000030428 3953889.967999995220 60433.691138019 2024-05-03T16:35:14.324856+00:00 19994330.287000000477 29000000.007000088692 27870000.010999981314 3951661.918999969959 60433.691149673 2024-05-03T16:35:15.331735+00:00 19994330.284000039101 28999999.983999971300 27869999.967999991030 3947408.216000020970 60433.691161149 2024-05-03T16:35:16.323238+00:00 19994330.287999991328 28999999.986999988556 27870000.057000041008 3948713.841000020970 60433.691172802 2024-05-03T16:35:17.330117+00:00 19994330.288999971002 29000000.013000000268 27869999.964999970049 3951210.019999980927 60433.691184278 2024-05-03T16:35:18.321621+00:00 19994330.289000030607 29000000.026000000536 27870000.022000011057 3950978.083000003826 60433.691195932 2024-05-03T16:35:19.328500+00:00 19994330.290999948978 28999999.982999999076 27869999.967999991030 3949865.087999999989 60433.691207591 2024-05-03T16:35:20.335875+00:00 19994330.288000050932 28999999.998000010848 27869999.987999979407 3952395.902000010014 60433.691219061 2024-05-03T16:35:21.326882+00:00 19994330.284999970347 29000000.015999991447 27870000.040000021458 3950892.978999971878 60433.691230721 2024-05-03T16:35:22.334257+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3954459.046999990940 60433.691242196 2024-05-03T16:35:23.325760+00:00 19994330.288000050932 28999999.983000010252 27869999.941999908537 3951457.956000030041 60433.691253850 2024-05-03T16:35:24.332640+00:00 19994330.284999970347 29000000.011999990791 27870000.048000101000 3953693.002999960911 60433.691265326 2024-05-03T16:35:25.324143+00:00 19994330.289000030607 28999999.986999988556 27869999.979999899864 3951753.013000010978 60433.691276985 2024-05-03T16:35:26.331518+00:00 19994330.289999961853 29000000.009000029415 27870000.018000010401 3952266.944000006188 60433.691288455 2024-05-03T16:35:27.322525+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3951407.120000004768 60433.691300115 2024-05-03T16:35:28.329901+00:00 19994330.289999961853 28999999.997000038624 27870000.008000019938 3951377.944000006188 60433.691311590 2024-05-03T16:35:29.321404+00:00 19994330.284000039101 29000000.000000000000 27870000.026000019163 3950792.926999986172 60433.691323244 2024-05-03T16:35:30.328283+00:00 19994330.287999991328 28999999.974999960512 27869999.909999970347 3953306.017000020016 60433.691334903 2024-05-03T16:35:31.335658+00:00 19994330.286999940872 29000000.022000011057 27870000.121999979019 3950376.050999999046 60433.691346373 2024-05-03T16:35:32.326665+00:00 19994330.287000060081 29000000.000000000000 27869999.965000029653 3953801.020999968052 60433.691358033 2024-05-03T16:35:33.334041+00:00 19994330.291999939829 29000000.008000019938 27869999.950000051409 3949162.955000042915 60433.691369503 2024-05-03T16:35:34.325048+00:00 19994330.289000030607 28999999.986000001431 27870000.033999919891 3954102.981000006199 60433.691381162 2024-05-03T16:35:35.332423+00:00 19994330.287999991328 29000000.010999981314 27869999.974000100046 3951552.071999967098 60433.691392638 2024-05-03T16:35:36.323926+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3946406.990000010002 60433.691404292 2024-05-03T16:35:37.330805+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3952172.050000011921 60433.691415767 2024-05-03T16:35:38.322308+00:00 19994330.287999991328 29000000.009999990463 27870000.033999919891 3951068.898000001907 60433.691427427 2024-05-03T16:35:39.329684+00:00 19994330.282999988645 28999999.997999910265 27869999.952000018209 3949424.081999958027 60433.691438897 2024-05-03T16:35:40.320691+00:00 19994330.295000080019 29000000.006000038236 27870000.018000010401 3951650.907000004780 60433.691450556 2024-05-03T16:35:41.328066+00:00 19994330.287999991328 28999999.973999980837 27869999.962000008672 3953789.994000018109 60433.691462216 2024-05-03T16:35:42.335441+00:00 19994330.286999940872 29000000.017000079155 27870000.034000001848 3953509.993000030983 60433.691473686 2024-05-03T16:35:43.326449+00:00 19994330.287999991328 28999999.990999940783 27869999.975999999791 3952021.980999947060 60433.691485345 2024-05-03T16:35:44.333824+00:00 19994330.290000081062 28999999.983000040054 27869999.967999991030 3953935.069000006188 60433.691496815 2024-05-03T16:35:45.324831+00:00 19994330.283999919891 29000000.019999980927 27870000.087000001222 3947046.010000050068 60433.691508475 2024-05-03T16:35:46.332206+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3949235.888999999035 60433.691519944 2024-05-03T16:35:47.323213+00:00 19994330.291000008583 28999999.973999980837 27869999.965999990702 3949571.039999961853 60433.691531604 2024-05-03T16:35:48.330588+00:00 19994330.289000030607 28999999.993000030518 27869999.964999999851 3951033.014999986161 60433.691543080 2024-05-03T16:35:49.322092+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3952923.997000039089 60433.691554739 2024-05-03T16:35:50.329469+00:00 19994330.286999940872 29000000.008999940008 27869999.984000030905 3950865.071999967098 60433.691566209 2024-05-03T16:35:51.320474+00:00 19994330.292000059038 29000000.014999989420 27870000.048999968916 3951387.887000023853 60433.691577863 2024-05-03T16:35:52.327353+00:00 19994330.284000039101 29000000.002000089735 27869999.984000030905 3951075.129000008106 60433.691589522 2024-05-03T16:35:53.334729+00:00 19994330.286000009626 28999999.962999939919 27869999.971999999136 3955141.871999979019 60433.691600998 2024-05-03T16:35:54.326232+00:00 19994330.288999918848 29000000.013000000268 27869999.993999961764 3947337.152999997139 60433.691612652 2024-05-03T16:35:55.333111+00:00 19994330.291000008583 29000000.013000000268 27870000.007000029087 3951039.939000010025 60433.691624127 2024-05-03T16:35:56.324614+00:00 19994330.287999998778 29000000.010999999940 27869999.977999988943 3949835.017000020016 60433.691635781 2024-05-03T16:35:57.331493+00:00 19994330.287000000477 28999999.991999998689 27870000.032999988645 3952211.893000007141 60433.691647257 2024-05-03T16:35:58.322997+00:00 19994330.287999998778 28999999.993999991566 27869999.951000031084 3951448.057999968994 60433.691658910 2024-05-03T16:35:59.329876+00:00 19994330.285000000149 29000000.006000008434 27870000.087999999523 3951550.976999998093 60433.691670386 2024-05-03T16:36:00.321379+00:00 19994330.290000010282 28999999.988000009209 27869999.920000020415 3949059.999000012875 60433.691682040 2024-05-03T16:36:01.328258+00:00 19994330.287000000477 28999999.995999988168 27869999.987999919802 3951130.100000023842 60433.691693516 2024-05-03T16:36:02.319761+00:00 19994330.289999991655 29000000.015999998897 27870000.072000030428 3951298.902999997139 60433.691705169 2024-05-03T16:36:03.326640+00:00 19994330.288000021130 28999999.974000010639 27869999.967000011355 3948709.998999952804 60433.691716829 2024-05-03T16:36:04.334015+00:00 19994330.287000000477 29000000.041000008583 27870000.034999970347 3953412.046000003815 60433.691728299 2024-05-03T16:36:05.325023+00:00 19994330.290999978781 28999999.986999988556 27869999.963000059128 3954026.979000031948 60433.691739958 2024-05-03T16:36:06.332398+00:00 19994330.285000000149 29000000.004999998957 27870000.047999981791 3954829.024999976158 60433.691751428 2024-05-03T16:36:07.323404+00:00 19994330.284000009298 28999999.968999978155 27869999.968000050634 3953007.037999988068 60433.691763088 2024-05-03T16:36:08.330780+00:00 19994330.291000008583 29000000.018999990076 27869999.955999970436 3950608.922000051010 60433.691774563 2024-05-03T16:36:09.322284+00:00 19994330.286999970675 29000000.013999998569 27870000.041999939829 3956363.064999998081 60433.691786217 2024-05-03T16:36:10.329163+00:00 19994330.290000021458 28999999.971999999136 27869999.981000069529 3952457.967999995220 60433.691797693 2024-05-03T16:36:11.320666+00:00 19994330.288999971002 29000000.000000000000 27869999.981999989599 3952584.934000014793 60433.691809346 2024-05-03T16:36:12.327545+00:00 19994330.288000050932 29000000.024000048637 27869999.996000051498 3954154.916000009049 60433.691821006 2024-05-03T16:36:13.334920+00:00 19994330.287000000477 28999999.975000020117 27870000.002999901772 3956762.204999924172 60433.691832476 2024-05-03T16:36:14.325928+00:00 19994330.285999950022 29000000.015999909490 27870000.025000099093 3951978.889000058174 60433.691844136 2024-05-03T16:36:15.333303+00:00 19994330.289000030607 29000000.004999998957 27870000.025999899954 3951619.064999938011 60433.691855606 2024-05-03T16:36:16.324310+00:00 19994330.287000000477 28999999.976000070572 27869999.952000018209 3953920.898000001907 60433.691867265 2024-05-03T16:36:17.331685+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3953659.139000058174 60433.691878735 2024-05-03T16:36:18.322692+00:00 19994330.289999961853 28999999.996999979019 27869999.955999970436 3960271.891999959946 60433.691890394 2024-05-03T16:36:19.330068+00:00 19994330.290000021458 28999999.998000029474 27870000.036000009626 3953788.948000072967 60433.691901870 2024-05-03T16:36:20.321570+00:00 19994330.287999991328 29000000.000999931246 27870000.013000000268 3948979.082999945153 60433.691913524 2024-05-03T16:36:21.328450+00:00 19994330.284000039101 28999999.981999989599 27869999.973000001162 3949631.955999969970 60433.691924999 2024-05-03T16:36:22.319953+00:00 19994330.289000030607 29000000.006000038236 27869999.991000000387 3950564.985000013839 60433.691936653 2024-05-03T16:36:23.326832+00:00 19994330.288999918848 28999999.986999988556 27870000.048999991268 3948630.190999985207 60433.691948312 2024-05-03T16:36:24.334207+00:00 19994330.287000060081 29000000.004999998957 27869999.961000010371 3960823.782999991905 60433.691959783 2024-05-03T16:36:25.325215+00:00 19994330.289999961853 29000000.024000048637 27870000.053999990225 3951081.065000057220 60433.691971442 2024-05-03T16:36:26.332590+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3948783.988999962807 60433.691982912 2024-05-03T16:36:27.323598+00:00 19994330.289000030607 29000000.014999989420 27870000.045000020415 3952503.065000057220 60433.691994572 2024-05-03T16:36:28.330972+00:00 19994330.284999970347 28999999.981999989599 27869999.962999999523 3951327.046999930870 60433.692006047 2024-05-03T16:36:29.322475+00:00 19994330.287999991328 29000000.014999989420 27870000.030999988317 3949243.855000019073 60433.692017701 2024-05-03T16:36:30.329355+00:00 19994330.289000030607 28999999.991000059992 27869999.952000018209 3951281.077000021935 60433.692029177 2024-05-03T16:36:31.320858+00:00 19994330.286000009626 28999999.969999998808 27869999.965999960899 3953049.044000030030 60433.692040836 2024-05-03T16:36:32.328233+00:00 19994330.289999961853 29000000.022999998182 27870000.078000009060 3947926.988999962807 60433.692052306 2024-05-03T16:36:33.319240+00:00 19994330.289000030607 29000000.014000009745 27869999.970000028610 3958516.919999957085 60433.692063965 2024-05-03T16:36:34.326615+00:00 19994330.287999991328 28999999.984000001103 27870000.036000009626 3953857.091000080109 60433.692075619 2024-05-03T16:36:35.333495+00:00 19994330.287000060081 29000000.018000010401 27869999.975999951363 3952053.991999983788 60433.692087095 2024-05-03T16:36:36.324998+00:00 19994330.284999970347 28999999.979999989271 27870000.037000000477 3949942.968999981880 60433.692098748 2024-05-03T16:36:37.331877+00:00 19994330.289999961853 29000000.009999990463 27869999.933000031859 3954783.975999950897 60433.692110224 2024-05-03T16:36:38.323380+00:00 19994330.287999991328 28999999.993000000715 27870000.055999990553 3950210.059000014793 60433.692121878 2024-05-03T16:36:39.330260+00:00 19994330.289000030607 28999999.996000021696 27869999.987999979407 3954755.976000071038 60433.692133354 2024-05-03T16:36:40.321762+00:00 19994330.289999961853 29000000.008999999613 27870000.006000038236 3949947.036999940872 60433.692145008 2024-05-03T16:36:41.328642+00:00 19994330.287000060081 29000000.023999989033 27869999.985999941826 3949602.024000049103 60433.692156483 2024-05-03T16:36:42.320145+00:00 19994330.286999940872 28999999.985000010580 27869999.965000029653 3953310.968999981880 60433.692168143 2024-05-03T16:36:43.327520+00:00 19994330.286000009626 28999999.986000001431 27870000.021000031382 3950019.952999948990 60433.692179796 2024-05-03T16:36:44.334399+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3953046.998000026215 60433.692191272 2024-05-03T16:36:45.325903+00:00 19994330.289999961853 29000000.021999958903 27870000.000999931246 3958442.001999973785 60433.692202926 2024-05-03T16:36:46.332782+00:00 19994330.292999979109 28999999.982000049204 27869999.996999979019 3954019.981000065804 60433.692214401 2024-05-03T16:36:47.324285+00:00 19994330.285000089556 29000000.007999960333 27870000.044000029564 3952226.032999991905 60433.692226055 2024-05-03T16:36:48.331164+00:00 19994330.288999918848 28999999.988000039011 27869999.965000029653 3950896.977999926079 60433.692237531 2024-05-03T16:36:49.322667+00:00 19994330.287000060081 28999999.995000001043 27869999.980999950320 3951231.039000033867 60433.692249184 2024-05-03T16:36:50.329547+00:00 19994330.287999998778 29000000.008000019938 27870000.014000058174 3952993.995000004768 60433.692260655 2024-05-03T16:36:51.320554+00:00 19994330.285000000149 28999999.986999988556 27870000.016000028700 3951468.980000019073 60433.692272314 2024-05-03T16:36:52.327928+00:00 19994330.287000000477 28999999.995000001043 27870000.025999899954 3952013.972000002861 60433.692283784 2024-05-03T16:36:53.318936+00:00 19994330.290999989957 29000000.024999979883 27869999.971000079066 3953783.947000027169 60433.692295443 2024-05-03T16:36:54.326312+00:00 19994330.290000010282 29000000.003000020981 27870000.008999940008 3953605.129999995232 60433.692307103 2024-05-03T16:36:55.333686+00:00 19994330.287999998778 29000000.011999960989 27870000.018000010401 3951165.888000010978 60433.692318573 2024-05-03T16:36:56.324694+00:00 19994330.287000000477 28999999.986999988556 27869999.963000059128 3952934.028999925125 60433.692330232 2024-05-03T16:36:57.332069+00:00 19994330.287000000477 28999999.981000069529 27870000.026000019163 3952101.103999971878 60433.692341702 2024-05-03T16:36:58.323075+00:00 19994330.287999991328 29000000.037999991328 27870000.069999929518 3949788.929000020027 60433.692353362 2024-05-03T16:36:59.330451+00:00 19994330.286000009626 28999999.962000008672 27869999.921000000089 3950125.004999995232 60433.692364831 2024-05-03T16:37:00.321458+00:00 19994330.289999991655 29000000.030999898911 27870000.007000010461 3953285.927000045776 60433.692376491 2024-05-03T16:37:01.328834+00:00 19994330.287999991328 28999999.967000011355 27869999.989999990910 3949289.004999995232 60433.692387961 2024-05-03T16:37:02.319841+00:00 19994330.287999991328 29000000.004999998957 27869999.991999998689 3952351.131000041962 60433.692399621 2024-05-03T16:37:03.327216+00:00 19994330.293000038713 29000000.024000048637 27870000.061999991536 3952319.875999927986 60433.692411096 2024-05-03T16:37:04.318719+00:00 19994330.284999970347 28999999.991000059992 27869999.947000000626 3950487.078000069130 60433.692422750 2024-05-03T16:37:05.325599+00:00 19994330.285000029951 29000000.003999948502 27869999.987000018358 3952008.020999907982 60433.692434410 2024-05-03T16:37:06.332974+00:00 19994330.287000000477 29000000.003000020981 27870000.002999991179 3951233.961000084877 60433.692445879 2024-05-03T16:37:07.323981+00:00 19994330.288999971002 28999999.968999978155 27870000.021000001580 3955511.049999951851 60433.692457539 2024-05-03T16:37:08.331356+00:00 19994330.287999991328 29000000.026000000536 27870000.003000020981 3954411.904000043869 60433.692469009 2024-05-03T16:37:09.322363+00:00 19994330.290000021458 28999999.982999999076 27870000.014999989420 3949958.055999993812 60433.692480668 2024-05-03T16:37:10.329739+00:00 19994330.287999991328 29000000.002999998629 27869999.954999979585 3951547.990000010002 60433.692492138 2024-05-03T16:37:11.320746+00:00 19994330.289000030607 29000000.017000000924 27870000.009999990463 3947535.972000002861 60433.692503798 2024-05-03T16:37:12.328121+00:00 19994330.287000000477 28999999.991999998689 27870000.015000049025 3950306.038999915123 60433.692515274 2024-05-03T16:37:13.319624+00:00 19994330.284999970347 29000000.022999998182 27870000.002999961376 3949310.008000016212 60433.692526927 2024-05-03T16:37:14.326503+00:00 19994330.291000008583 28999999.988000009209 27870000.013000011444 3952175.950000048149 60433.692538586 2024-05-03T16:37:15.333879+00:00 19994330.287000000477 28999999.986999988556 27869999.940000001341 3953933.054999948014 60433.692550057 2024-05-03T16:37:16.324886+00:00 19994330.287999991328 29000000.011000011116 27870000.055000010878 3955545.979000092018 60433.692561716 2024-05-03T16:37:17.332261+00:00 19994330.287999991328 28999999.988999988884 27869999.953999999911 3958073.964999914169 60433.692573186 2024-05-03T16:37:18.323268+00:00 19994330.290000081062 29000000.001999970526 27870000.041000008583 3949488.996000051033 60433.692584845 2024-05-03T16:37:19.330643+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3958110.088999987114 60433.692596321 2024-05-03T16:37:20.322147+00:00 19994330.283999919891 28999999.993999961764 27869999.937999960035 3955300.881999969017 60433.692607975 2024-05-03T16:37:21.329026+00:00 19994330.287999991328 28999999.978000041097 27870000.019000049680 3955778.068000078201 60433.692619450 2024-05-03T16:37:22.320529+00:00 19994330.289000030607 29000000.004999998957 27870000.051999930292 3957646.053999900818 60433.692631104 2024-05-03T16:37:23.327408+00:00 19994330.284999970347 29000000.014999989420 27869999.985000010580 3957199.828000069130 60433.692642580 2024-05-03T16:37:24.318910+00:00 19994330.291000008583 29000000.010999981314 27870000.009000059217 3954483.041000009049 60433.692654233 2024-05-03T16:37:25.325791+00:00 19994330.291000008583 28999999.981000009924 27869999.992999911308 3953038.069000006188 60433.692665893 2024-05-03T16:37:26.333166+00:00 19994330.284000039101 29000000.020000040531 27869999.969000101089 3957258.917999982834 60433.692677369 2024-05-03T16:37:27.324669+00:00 19994330.287999991328 28999999.991999980062 27870000.039999961853 3952846.021999955177 60433.692689023 2024-05-03T16:37:28.331548+00:00 19994330.289000030607 28999999.988999959081 27869999.947000030428 3951614.055999993812 60433.692700498 2024-05-03T16:37:29.323051+00:00 19994330.286999940872 29000000.009000059217 27869999.969999909401 3950776.126000047196 60433.692712152 2024-05-03T16:37:30.329930+00:00 19994330.289000030607 29000000.018999930471 27870000.014000058174 3953418.842999935150 60433.692723628 2024-05-03T16:37:31.321434+00:00 19994330.291000008583 29000000.001000050455 27870000.062000039965 3953262.004000068177 60433.692735281 2024-05-03T16:37:32.328313+00:00 19994330.286999940872 28999999.970000028610 27869999.932999968529 3951913.046999930870 60433.692746757 2024-05-03T16:37:33.319816+00:00 19994330.288000110537 29000000.006999969482 27870000.049000021070 3954854.950000048149 60433.692758417 2024-05-03T16:37:34.327191+00:00 19994330.283999919891 28999999.988000039011 27870000.000000000000 3950972.065999985207 60433.692769886 2024-05-03T16:37:35.318199+00:00 19994330.291000008583 29000000.029999971390 27869999.990999940783 3951015.934000014793 60433.692781546 2024-05-03T16:37:36.325574+00:00 19994330.287000060081 28999999.973999980837 27870000.017000079155 3954992.037000060081 60433.692793200 2024-05-03T16:37:37.332452+00:00 19994330.286999940872 29000000.003999948502 27870000.015000000596 3953920.913999915123 60433.692804676 2024-05-03T16:37:38.323955+00:00 19994330.292000059038 29000000.017000079155 27869999.988000001758 3951296.146000028122 60433.692816329 2024-05-03T16:37:39.330835+00:00 19994330.288999918848 28999999.981999989599 27870000.006999991834 3953325.980000019073 60433.692827805 2024-05-03T16:37:40.322338+00:00 19994330.285000089556 29000000.000999931246 27870000.022999998182 3951399.942999958992 60433.692839464 2024-05-03T16:37:41.329714+00:00 19994330.286000009626 29000000.011000040919 27869999.942999999970 3950241.927000045776 60433.692850934 2024-05-03T16:37:42.320721+00:00 19994330.290999889374 28999999.991999980062 27869999.988000009209 3954163.074999928009 60433.692862594 2024-05-03T16:37:43.328096+00:00 19994330.284000039101 29000000.011000040919 27870000.012999981642 3953986.020000100136 60433.692874064 2024-05-03T16:37:44.319103+00:00 19994330.289000000805 28999999.998000029474 27870000.011000011116 3950333.993999958038 60433.692885723 2024-05-03T16:37:45.326478+00:00 19994330.291000001132 28999999.997000001371 27869999.987000018358 3948155.960000038147 60433.692897193 2024-05-03T16:37:46.317485+00:00 19994330.286999989301 29000000.010000001639 27869999.977999988943 3956552.996999979019 60433.692908852 2024-05-03T16:37:47.324861+00:00 19994330.287000000477 28999999.991999998689 27870000.059000018984 3953274.093999981880 60433.692920512 2024-05-03T16:37:48.332236+00:00 19994330.289000000805 29000000.008000001311 27869999.997999969870 3951235.802000045776 60433.692931982 2024-05-03T16:37:49.323243+00:00 19994330.287000000477 28999999.967999991030 27869999.958999991417 3948371.168999909889 60433.692943641 2024-05-03T16:37:50.330618+00:00 19994330.285999979824 29000000.002000000328 27869999.991000059992 3955935.881000041962 60433.692955111 2024-05-03T16:37:51.321626+00:00 19994330.290000021458 29000000.013999998569 27870000.055999990553 3951385.075000048149 60433.692966771 2024-05-03T16:37:52.329001+00:00 19994330.290999978781 29000000.018999990076 27869999.958999991417 3953461.128999948967 60433.692978241 2024-05-03T16:37:53.320008+00:00 19994330.286000009626 28999999.974000010639 27870000.028999980539 3950202.802999972831 60433.692989900 2024-05-03T16:37:54.327383+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3954428.072000027169 60433.693001370 2024-05-03T16:37:55.318390+00:00 19994330.290000021458 29000000.003000020981 27869999.929000020027 3960595.950000048149 60433.693013030 2024-05-03T16:37:56.325765+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3952421.106999992859 60433.693024689 2024-05-03T16:37:57.333141+00:00 19994330.287000000477 28999999.986000001431 27870000.019000049680 3944801.002999901772 60433.693036159 2024-05-03T16:37:58.324148+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3949062.943000078201 60433.693047819 2024-05-03T16:37:59.331523+00:00 19994330.287999991328 29000000.006999969482 27869999.974999900907 3951100.100999950897 60433.693059294 2024-05-03T16:38:00.323026+00:00 19994330.288999971002 28999999.991000000387 27869999.999000068754 3953716.973000050057 60433.693070948 2024-05-03T16:38:01.329904+00:00 19994330.289000030607 29000000.020000040531 27870000.049999948591 3952116.952000021935 60433.693082424 2024-05-03T16:38:02.321409+00:00 19994330.289999961853 28999999.995999988168 27869999.963000059128 3950533.972000002861 60433.693094083 2024-05-03T16:38:03.328784+00:00 19994330.285000029951 28999999.971999999136 27869999.995000001043 3951422.062999964226 60433.693105553 2024-05-03T16:38:04.319791+00:00 19994330.284999970347 29000000.050999999046 27870000.028999920934 3954044.932000041008 60433.693117213 2024-05-03T16:38:05.327166+00:00 19994330.289000030607 28999999.957999940962 27870000.032999988645 3951494.986999989022 60433.693128683 2024-05-03T16:38:06.318173+00:00 19994330.288999971002 29000000.027000069618 27869999.961000081152 3951600.067999958992 60433.693140342 2024-05-03T16:38:07.325549+00:00 19994330.289000030607 28999999.993999961764 27869999.987999919802 3952744.013000010978 60433.693151996 2024-05-03T16:38:08.332428+00:00 19994330.287000000477 28999999.986000061035 27869999.963000059128 3952258.975999950897 60433.693163471 2024-05-03T16:38:09.323931+00:00 19994330.288999971002 29000000.013999938965 27870000.092000011355 3949246.949000000954 60433.693175125 2024-05-03T16:38:10.330810+00:00 19994330.287999991328 28999999.993000030518 27869999.932999968529 3951206.986000061035 60433.693186601 2024-05-03T16:38:11.322313+00:00 19994330.287999991328 29000000.003999948502 27870000.006000038236 3952539.929000020027 60433.693198260 2024-05-03T16:38:12.329688+00:00 19994330.287000060081 28999999.997000098228 27870000.047999981791 3951986.108999968041 60433.693209730 2024-05-03T16:38:13.320696+00:00 19994330.289999961853 28999999.995999928564 27869999.962999939919 3952981.929000020027 60433.693221390 2024-05-03T16:38:14.328071+00:00 19994330.287000060081 29000000.013000011444 27869999.999000068754 3949348.036999940872 60433.693232859 2024-05-03T16:38:15.319078+00:00 19994330.286999940872 28999999.993999961764 27870000.066999908537 3948148.060000061989 60433.693244519 2024-05-03T16:38:16.326453+00:00 19994330.289000030607 29000000.017000079155 27869999.934999998659 3953735.003000020981 60433.693255989 2024-05-03T16:38:17.317460+00:00 19994330.289000030607 28999999.968999978155 27869999.973999988288 3952687.924999951851 60433.693267649 2024-05-03T16:38:18.324836+00:00 19994330.284999970347 29000000.005999919027 27870000.003000009805 3950504.075000048149 60433.693279302 2024-05-03T16:38:19.331715+00:00 19994330.288999918848 28999999.990000009537 27870000.019999999553 3950026.937999964226 60433.693290778 2024-05-03T16:38:20.323218+00:00 19994330.289000030607 29000000.009999990463 27870000.046000018716 3952103.990999937057 60433.693302432 2024-05-03T16:38:21.330097+00:00 19994330.286000009626 29000000.007000088692 27869999.951999988407 3952166.031000018120 60433.693313907 2024-05-03T16:38:22.321601+00:00 19994330.289000030607 29000000.003999948502 27870000.035000000149 3951775.912000060081 60433.693325561 2024-05-03T16:38:23.328480+00:00 19994330.289000030607 29000000.002000000328 27870000.018999990076 3954197.092000008095 60433.693337037 2024-05-03T16:38:24.319983+00:00 19994330.287999991328 28999999.988999988884 27869999.975999981165 3955863.905999898911 60433.693348696 2024-05-03T16:38:25.327358+00:00 19994330.287999991328 29000000.000999998301 27869999.983000040054 3954946.123000026215 60433.693360166 2024-05-03T16:38:26.318365+00:00 19994330.286000009626 29000000.008000019938 27870000.044999960810 3952488.063000082970 60433.693371826 2024-05-03T16:38:27.325740+00:00 19994330.287999991328 28999999.972999989986 27869999.913000050932 3946745.916999999899 60433.693383479 2024-05-03T16:38:28.332620+00:00 19994330.287999991328 29000000.037000000477 27870000.030999958515 3951097.063999999780 60433.693394955 2024-05-03T16:38:29.324123+00:00 19994330.287999991328 28999999.984000001103 27869999.998000029474 3953497.964000000153 60433.693406609 2024-05-03T16:38:30.331002+00:00 19994330.289000030607 28999999.992000009865 27869999.995000001043 3955536.971000000834 60433.693418085 2024-05-03T16:38:31.322507+00:00 19994330.289999961853 29000000.011999990791 27869999.999000009149 3951459.987000000197 60433.693429738 2024-05-03T16:38:32.329384+00:00 19994330.286999940872 28999999.977999988943 27870000.018999990076 3951584.120999998879 60433.693441214 2024-05-03T16:38:33.320888+00:00 19994330.286000009626 29000000.000999990851 27869999.978999968618 3951736.895000000019 60433.693452873 2024-05-03T16:38:34.328263+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3952499.965000004042 60433.693464343 2024-05-03T16:38:35.319270+00:00 19994330.291000008583 29000000.023999989033 27870000.047999981791 3956775.971999994945 60433.693476003 2024-05-03T16:38:36.326645+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3955555.006000005174 60433.693487473 2024-05-03T16:38:37.317653+00:00 19994330.291000001132 28999999.980000019073 27869999.979000091553 3957060.075999998022 60433.693499132 2024-05-03T16:38:38.325028+00:00 19994330.285999998450 29000000.000000000000 27870000.031999949366 3953982.982000000775 60433.693510786 2024-05-03T16:38:39.331907+00:00 19994330.289999999106 29000000.017000019550 27869999.978000041097 3958679.943999997806 60433.693522261 2024-05-03T16:38:40.323410+00:00 19994330.285999998450 28999999.971999999136 27870000.025999899954 3955017.077000000048 60433.693533921 2024-05-03T16:38:41.330785+00:00 19994330.287999998778 29000000.023999929428 27869999.935000058264 3951635.991000004113 60433.693545391 2024-05-03T16:38:42.321792+00:00 19994330.287000000477 29000000.014000058174 27870000.011999960989 3958375.992999992799 60433.693557051 2024-05-03T16:38:43.329168+00:00 19994330.287000019103 28999999.978999968618 27870000.009000059217 3950687.955000006128 60433.693568521 2024-05-03T16:38:44.320175+00:00 19994330.288999971002 29000000.009000059217 27870000.052999969572 3945604.974999994040 60433.693580180 2024-05-03T16:38:45.327550+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3951335.031000003219 60433.693591650 2024-05-03T16:38:46.318558+00:00 19994330.285000000149 29000000.006999969482 27869999.996999979019 3953923.998999997973 60433.693603309 2024-05-03T16:38:47.325933+00:00 19994330.287000000477 28999999.990000009537 27869999.987999919802 3950429.119000003207 60433.693614780 2024-05-03T16:38:48.316940+00:00 19994330.287000000477 29000000.004999998957 27870000.015000101179 3954747.988999993075 60433.693626439 2024-05-03T16:38:49.324315+00:00 19994330.288000021130 29000000.005999919027 27869999.944000009447 3957622.864000007976 60433.693638098 2024-05-03T16:38:50.331690+00:00 19994330.287999991328 29000000.014999989420 27870000.062999960035 3952751.111000000965 60433.693649568 2024-05-03T16:38:51.322697+00:00 19994330.291000008583 28999999.971999999136 27869999.993999961764 3953586.869000003207 60433.693661228 2024-05-03T16:38:52.330073+00:00 19994330.288999971002 29000000.008000019938 27869999.983000040054 3955494.079999998212 60433.693672698 2024-05-03T16:38:53.321080+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3954488.988999993075 60433.693684357 2024-05-03T16:38:54.328455+00:00 19994330.290000021458 28999999.993000030518 27869999.975999999791 3955388.035999997985 60433.693695833 2024-05-03T16:38:55.319958+00:00 19994330.283999979496 28999999.992999911308 27870000.030000001192 3946997.945000008214 60433.693707487 2024-05-03T16:38:56.326837+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3952564.030000001192 60433.693718962 2024-05-03T16:38:57.318340+00:00 19994330.287999991328 29000000.002000089735 27869999.986999999732 3954355.941000000108 60433.693730622 2024-05-03T16:38:58.325716+00:00 19994330.292000059038 29000000.000999931246 27869999.973999988288 3950452.109999998938 60433.693742092 2024-05-03T16:38:59.316721+00:00 19994330.287000000477 28999999.993000030518 27870000.036000009626 3953984.959999992978 60433.693753751 2024-05-03T16:39:00.324098+00:00 19994330.287999991328 29000000.043999999762 27870000.011999990791 3951646.004999995232 60433.693765411 2024-05-03T16:39:01.331473+00:00 19994330.287999991328 28999999.984000001103 27870000.009999990463 3953931.962999999989 60433.693776880 2024-05-03T16:39:02.322481+00:00 19994330.287000000477 28999999.962000001222 27870000.010000020266 3949961.052000015974 60433.693788534 2024-05-03T16:39:03.329360+00:00 19994330.286000009626 29000000.034000009298 27869999.957999970764 3948966.979000002146 60433.693800010 2024-05-03T16:39:04.320863+00:00 19994330.287999991328 28999999.989999979734 27869999.993000030518 3953916.995000004768 60433.693811669 2024-05-03T16:39:05.328238+00:00 19994330.287999991328 29000000.004000011832 27870000.008999999613 3947929.964999973774 60433.693823139 2024-05-03T16:39:06.319245+00:00 19994330.292000059038 28999999.983000010252 27870000.012999951839 3952406.029000014067 60433.693834799 2024-05-03T16:39:07.326620+00:00 19994330.287999991328 29000000.021999981254 27869999.990000009537 3955050.981999992859 60433.693846269 2024-05-03T16:39:08.317628+00:00 19994330.286999940872 28999999.982000019401 27869999.999000009149 3953057.006999998819 60433.693857928 2024-05-03T16:39:09.325003+00:00 19994330.287000060081 28999999.996999979019 27869999.957000020891 3953084.022000014782 60433.693869404 2024-05-03T16:39:10.316506+00:00 19994330.286999940872 29000000.000999990851 27869999.996999979019 3957098.969999998808 60433.693881058 2024-05-03T16:39:11.323385+00:00 19994330.287000060081 28999999.989000018686 27870000.042999979109 3955680.995000004768 60433.693892717 2024-05-03T16:39:12.330761+00:00 19994330.287999991328 29000000.008999999613 27869999.987000048161 3952073.046999990940 60433.693904193 2024-05-03T16:39:13.322264+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3950676.960999995004 60433.693915847 2024-05-03T16:39:14.329143+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3955943.092999995220 60433.693927323 2024-05-03T16:39:15.320646+00:00 19994330.287999991328 29000000.013999998569 27869999.977999929339 3955276.959000021219 60433.693938976 2024-05-03T16:39:16.327525+00:00 19994330.289999961853 28999999.989000018686 27870000.048000101000 3953741.954999982845 60433.693950452 2024-05-03T16:39:17.319028+00:00 19994330.287000060081 28999999.991000000387 27869999.980999950320 3951574.942999988794 60433.693962111 2024-05-03T16:39:18.326404+00:00 19994330.284999970347 29000000.014000058174 27870000.019999980927 3951135.100000023842 60433.693973581 2024-05-03T16:39:19.317411+00:00 19994330.289000030607 28999999.975999951363 27869999.986999988556 3948321.000999987125 60433.693985241 2024-05-03T16:39:20.324786+00:00 19994330.288999918848 29000000.004999998957 27869999.981000069529 3950044.944999992847 60433.693996894 2024-05-03T16:39:21.331665+00:00 19994330.286000009626 29000000.026999950409 27870000.049999948591 3946379.868000001181 60433.694008370 2024-05-03T16:39:22.323169+00:00 19994330.289999961853 28999999.990000009537 27869999.991000059992 3951982.137000023853 60433.694020024 2024-05-03T16:39:23.330048+00:00 19994330.288000110537 28999999.999000068754 27869999.992999911308 3950912.029999970924 60433.694031499 2024-05-03T16:39:24.321551+00:00 19994330.287999991328 28999999.975999951363 27869999.997000098228 3946866.061000018846 60433.694043153 2024-05-03T16:39:25.328429+00:00 19994330.288999918848 29000000.029999971390 27870000.013999938965 3950829.914000004996 60433.694054629 2024-05-03T16:39:26.319933+00:00 19994330.287000060081 28999999.994000080973 27869999.981999989599 3955915.057999997865 60433.694066282 2024-05-03T16:39:27.326812+00:00 19994330.286999940872 29000000.005999919027 27870000.006999969482 3949107.953999996185 60433.694077758 2024-05-03T16:39:28.318316+00:00 19994330.287000060081 29000000.004999998957 27869999.971000079066 3955185.969999998808 60433.694089412 2024-05-03T16:39:29.325195+00:00 19994330.291000008583 28999999.987000111490 27870000.024999979883 3951624.018999993801 60433.694100888 2024-05-03T16:39:30.316698+00:00 19994330.288999918848 28999999.991999980062 27869999.950999978930 3950081.960999995004 60433.694112547 2024-05-03T16:39:31.324073+00:00 19994330.285999998450 29000000.009999990463 27870000.087000008672 3951084.182999997865 60433.694124201 2024-05-03T16:39:32.330952+00:00 19994330.285000000149 28999999.988999959081 27869999.916000008583 3958204.784999995958 60433.694135677 2024-05-03T16:39:33.322456+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3951857.012000023853 60433.694147330 2024-05-03T16:39:34.329335+00:00 19994330.287999998778 28999999.975000020117 27869999.982999999076 3947776.002000004053 60433.694158806 2024-05-03T16:39:35.320838+00:00 19994330.285999998450 29000000.019999980927 27869999.966000009328 3953422.931999980938 60433.694170460 2024-05-03T16:39:36.327717+00:00 19994330.291999999434 29000000.001999970526 27870000.024999991059 3953230.175000011921 60433.694181935 2024-05-03T16:39:37.319220+00:00 19994330.288999989629 29000000.006999999285 27869999.993999999017 3951435.949999988079 60433.694193595 2024-05-03T16:39:38.326595+00:00 19994330.287000000477 28999999.993999999017 27870000.030000001192 3953452.030000030994 60433.694205065 2024-05-03T16:39:39.317603+00:00 19994330.288000021130 29000000.003000009805 27869999.958000000566 3951072.010999978054 60433.694216724 2024-05-03T16:39:40.324977+00:00 19994330.289000000805 28999999.969999980181 27870000.005999978632 3950308.917999982834 60433.694228194 2024-05-03T16:39:41.315985+00:00 19994330.282999988645 29000000.011000011116 27869999.985000010580 3951143.111999989022 60433.694239854 2024-05-03T16:39:42.323360+00:00 19994330.291000008583 29000000.015999998897 27870000.042000029236 3954350.886000037193 60433.694251508 2024-05-03T16:39:43.330239+00:00 19994330.289999991655 28999999.964999999851 27869999.983999971300 3952633.166999996174 60433.694262983 2024-05-03T16:39:44.321743+00:00 19994330.286000009626 29000000.035000000149 27869999.971000019461 3948737.909999967087 60433.694274643 2024-05-03T16:39:45.329118+00:00 19994330.288999971002 28999999.976000010967 27870000.013999998569 3947051.996000051033 60433.694286113 2024-05-03T16:39:46.320125+00:00 19994330.283999979496 29000000.025999959558 27869999.986999988556 3953762.909999967087 60433.694297772 2024-05-03T16:39:47.327500+00:00 19994330.290000021458 28999999.983000040054 27870000.037999991328 3950881.078000009060 60433.694309242 2024-05-03T16:39:48.318507+00:00 19994330.287999991328 28999999.986000001431 27870000.012000020593 3950750.967000008095 60433.694320901 2024-05-03T16:39:49.325883+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3951473.923999965191 60433.694332371 2024-05-03T16:39:50.316890+00:00 19994330.290000021458 28999999.992999970913 27869999.980000019073 3952994.101000010967 60433.694344031 2024-05-03T16:39:51.324265+00:00 19994330.287999991328 28999999.984000030905 27869999.996999979019 3955642.961000024807 60433.694355690 2024-05-03T16:39:52.331640+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3954589.018999993801 60433.694367160 2024-05-03T16:39:53.322647+00:00 19994330.286000009626 28999999.980000019073 27870000.041999939829 3957376.972000002861 60433.694378820 2024-05-03T16:39:54.330022+00:00 19994330.287000000477 29000000.019999921322 27869999.993000030518 3952175.101000010967 60433.694390289 2024-05-03T16:39:55.321030+00:00 19994330.285999950022 28999999.990000009537 27869999.971000079066 3954125.968999981880 60433.694401949 2024-05-03T16:39:56.328405+00:00 19994330.288000050932 29000000.011000040919 27870000.017999891192 3951914.944999992847 60433.694413419 2024-05-03T16:39:57.319412+00:00 19994330.288999918848 28999999.995000001043 27869999.973000049591 3947028.069999992847 60433.694425079 2024-05-03T16:39:58.326787+00:00 19994330.290000081062 29000000.018000010401 27870000.000000000000 3950471.916000009049 60433.694436548 2024-05-03T16:39:59.317794+00:00 19994330.284999970347 28999999.985999941826 27869999.955999970436 3953620.004999995232 60433.694448208 2024-05-03T16:40:00.325170+00:00 19994330.291000008583 29000000.026000019163 27870000.069000009447 3944784.985000013839 60433.694459684 2024-05-03T16:40:01.316672+00:00 19994330.287999991328 28999999.978000041097 27869999.991000059992 3952787.986999989022 60433.694471337 2024-05-03T16:40:02.323552+00:00 19994330.282999988645 28999999.985999941826 27869999.988000039011 3955663.055000007153 60433.694482997 2024-05-03T16:40:03.330927+00:00 19994330.289000030607 29000000.021000031382 27869999.979999899864 3953177.975000023842 60433.694494467 2024-05-03T16:40:04.321935+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3947900.021999955177 60433.694506126 2024-05-03T16:40:05.329310+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3952003.001000047196 60433.694517596 2024-05-03T16:40:06.320317+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3953067.026999949943 60433.694529256 2024-05-03T16:40:07.327692+00:00 19994330.286000009626 28999999.963000059128 27870000.005999919027 3950601.916000009049 60433.694540732 2024-05-03T16:40:08.319195+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3954576.020000040997 60433.694552385 2024-05-03T16:40:09.326074+00:00 19994330.286000009626 29000000.024999979883 27869999.977000001818 3954395.950999975204 60433.694563861 2024-05-03T16:40:10.317577+00:00 19994330.287999991328 28999999.988999959081 27869999.985999941826 3949972.083999990951 60433.694575515 2024-05-03T16:40:11.324457+00:00 19994330.291000008583 28999999.989000078291 27869999.997999999672 3948471.972000002861 60433.694586990 2024-05-03T16:40:12.315960+00:00 19994330.289999961853 29000000.005999919027 27870000.021000001580 3950912.061999977101 60433.694598650 2024-05-03T16:40:13.323336+00:00 19994330.287999991328 29000000.014999989420 27870000.026999998838 3949235.015000044834 60433.694610303 2024-05-03T16:40:14.330215+00:00 19994330.286000009626 28999999.988000001758 27869999.956999998540 3949759.997999966145 60433.694621779 2024-05-03T16:40:15.321718+00:00 19994330.287999991328 29000000.010000009090 27870000.025999989361 3953811.947000027169 60433.694633433 2024-05-03T16:40:16.328597+00:00 19994330.289000030607 29000000.003999989480 27869999.997000008821 3951519.037999988068 60433.694644908 2024-05-03T16:40:17.320101+00:00 19994330.282999988645 28999999.971999991685 27869999.975999981165 3956248.977999985218 60433.694656562 2024-05-03T16:40:18.326979+00:00 19994330.289999961853 29000000.024000018835 27870000.017000019550 3953626.960000038147 60433.694668038 2024-05-03T16:40:19.318483+00:00 19994330.291000008583 29000000.000999990851 27869999.972999989986 3951293.066999971867 60433.694679691 2024-05-03T16:40:20.325362+00:00 19994330.286000009626 29000000.011999990791 27869999.999000009149 3955626.980000019073 60433.694691167 2024-05-03T16:40:21.316865+00:00 19994330.291999939829 28999999.975000020117 27870000.011999960989 3950088.953999996185 60433.694702827 2024-05-03T16:40:22.324240+00:00 19994330.286000009626 28999999.986999988556 27869999.994000021368 3953716.018000007141 60433.694714303 2024-05-03T16:40:23.315743+00:00 19994330.286000009626 29000000.013000011444 27870000.017000019550 3952869.016999959946 60433.694725956 2024-05-03T16:40:24.322622+00:00 19994330.287000060081 29000000.000000000000 27869999.965999960899 3953622.013999999035 60433.694737616 2024-05-03T16:40:25.329998+00:00 19994330.287000000477 29000000.015999969095 27870000.044000029564 3954589.075000048149 60433.694749086 2024-05-03T16:40:26.321005+00:00 19994330.291000001132 28999999.985000010580 27869999.943000018597 3951060.931999980938 60433.694760745 2024-05-03T16:40:27.328380+00:00 19994330.287999998778 29000000.021000031382 27870000.060999989510 3949336.041000009049 60433.694772221 2024-05-03T16:40:28.319883+00:00 19994330.287999991328 28999999.974999960512 27869999.983999971300 3953947.942999958992 60433.694783875 2024-05-03T16:40:29.326763+00:00 19994330.290000010282 28999999.996999979019 27870000.018000010401 3954794.048000038136 60433.694795351 2024-05-03T16:40:30.318266+00:00 19994330.285000000149 29000000.007000029087 27869999.967999991030 3955540.069000006188 60433.694807004 2024-05-03T16:40:31.325145+00:00 19994330.290000010282 29000000.028999980539 27870000.026000019163 3951205.964999973774 60433.694818480 2024-05-03T16:40:32.316648+00:00 19994330.285999979824 28999999.968000050634 27869999.991999980062 3952716.974000037182 60433.694830134 2024-05-03T16:40:33.323527+00:00 19994330.288000021130 29000000.010999921709 27869999.983999971300 3950315.965999960899 60433.694841793 2024-05-03T16:40:34.330902+00:00 19994330.287999991328 28999999.997000098228 27870000.022999998182 3949588.972999989986 60433.694853263 2024-05-03T16:40:35.321910+00:00 19994330.288000021130 28999999.968999978155 27869999.997000098228 3948164.965000032913 60433.694864922 2024-05-03T16:40:36.329285+00:00 19994330.290999978781 29000000.031999949366 27869999.958999991417 3954713.974999963772 60433.694876392 2024-05-03T16:40:37.320292+00:00 19994330.285999979824 28999999.999000068754 27870000.029999971390 3953736.086000024807 60433.694888052 2024-05-03T16:40:38.327667+00:00 19994330.288000050932 28999999.979999899864 27869999.970999959856 3945518.913999975193 60433.694899527 2024-05-03T16:40:39.319170+00:00 19994330.287000000477 29000000.021000031382 27870000.006999969482 3954800.054000020027 60433.694911181 2024-05-03T16:40:40.326049+00:00 19994330.288999971002 29000000.009999990463 27870000.059000018984 3953454.127000033855 60433.694922657 2024-05-03T16:40:41.317552+00:00 19994330.287000000477 29000000.006999969482 27870000.001000050455 3950246.817999958992 60433.694934316 2024-05-03T16:40:42.324928+00:00 19994330.287999991328 28999999.971000079066 27869999.952000018209 3956801.042000054847 60433.694945786 2024-05-03T16:40:43.315935+00:00 19994330.291999999434 28999999.991999980062 27869999.959999918938 3958657.010999917984 60433.694957446 2024-05-03T16:40:44.323310+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3958474.968000053894 60433.694969099 2024-05-03T16:40:45.330190+00:00 19994330.284000039101 29000000.001999970526 27870000.006000038236 3951788.055999993812 60433.694980575 2024-05-03T16:40:46.321693+00:00 19994330.288999971002 29000000.052999969572 27870000.069000009447 3953783.029999970924 60433.694992229 2024-05-03T16:40:47.328572+00:00 19994330.287000000477 28999999.965000029653 27869999.952999949455 3952078.009000062943 60433.695003705 2024-05-03T16:40:48.320075+00:00 19994330.287999991328 29000000.034000039101 27870000.032999988645 3951833.978999971878 60433.695015358 2024-05-03T16:40:49.326954+00:00 19994330.291999999434 28999999.985000010580 27869999.981000069529 3951710.909999967087 60433.695026834 2024-05-03T16:40:50.318458+00:00 19994330.287000000477 28999999.972999930382 27869999.964999999851 3956392.101000071038 60433.695038488 2024-05-03T16:40:51.325336+00:00 19994330.287999991328 29000000.024000000209 27870000.047999989241 3949099.067999958992 60433.695049963 2024-05-03T16:40:52.316840+00:00 19994330.287000060081 28999999.988000001758 27870000.003000009805 3948026.924000024796 60433.695061623 2024-05-03T16:40:53.324215+00:00 19994330.286999940872 29000000.017000000924 27870000.000000000000 3953226.998999952804 60433.695073093 2024-05-03T16:40:54.315222+00:00 19994330.289000030607 28999999.954000011086 27869999.989999990910 3957682.947000027169 60433.695084753 2024-05-03T16:40:55.322598+00:00 19994330.287000060081 29000000.004999998957 27870000.002999991179 3954023.976999998093 60433.695096406 2024-05-03T16:40:56.329477+00:00 19994330.290999889374 29000000.035999979824 27870000.021000031382 3957793.981999992859 60433.695107882 2024-05-03T16:40:57.320980+00:00 19994330.288000110537 28999999.986000001431 27870000.003999978304 3953835.986999989022 60433.695119541 2024-05-03T16:40:58.328355+00:00 19994330.284999970347 29000000.004000011832 27870000.004000011832 3956359.065999985207 60433.695131011 2024-05-03T16:40:59.319362+00:00 19994330.286999940872 28999999.996000021696 27869999.975999981165 3951306.027000070084 60433.695142671 2024-05-03T16:41:00.326738+00:00 19994330.291000008583 29000000.007999960333 27869999.976000010967 3952415.987999916077 60433.695154141 2024-05-03T16:41:01.317745+00:00 19994330.286000009626 29000000.010000050068 27869999.999000009149 3954959.060999989975 60433.695165800 2024-05-03T16:41:02.325120+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3953179.895000100136 60433.695177270 2024-05-03T16:41:03.316127+00:00 19994330.291000008583 28999999.987000048161 27870000.000999990851 3951725.032999991905 60433.695188929 2024-05-03T16:41:04.323502+00:00 19994330.287999991328 29000000.016999959946 27870000.032000008970 3956379.981999992859 60433.695200405 2024-05-03T16:41:05.315005+00:00 19994330.287000060081 28999999.966000020504 27869999.944000009447 3952342.089999914169 60433.695212059 2024-05-03T16:41:06.321885+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3954075.922000051010 60433.695223718 2024-05-03T16:41:07.329259+00:00 19994330.289999961853 29000000.038999971002 27870000.019999980927 3953364.036000012886 60433.695235188 2024-05-03T16:41:08.320267+00:00 19994330.284999970347 28999999.958000000566 27869999.950000051409 3948025.004999995232 60433.695246848 2024-05-03T16:41:09.327643+00:00 19994330.287999991328 29000000.029000040144 27870000.003999948502 3952299.952000021935 60433.695258318 2024-05-03T16:41:10.318649+00:00 19994330.289000030607 28999999.970999959856 27870000.021000031382 3952549.092999935150 60433.695269977 2024-05-03T16:41:11.326024+00:00 19994330.289999961853 29000000.021000031382 27869999.983999971300 3948779.024999976158 60433.695281447 2024-05-03T16:41:12.317032+00:00 19994330.287999991328 28999999.998999949545 27870000.034999970347 3952158.889000058174 60433.695293107 2024-05-03T16:41:13.324407+00:00 19994330.290000081062 28999999.997000098228 27869999.961000081152 3949549.939000010025 60433.695304582 2024-05-03T16:41:14.315910+00:00 19994330.283999919891 28999999.985999941826 27870000.016999959946 3952326.026000022888 60433.695316236 2024-05-03T16:41:15.322789+00:00 19994330.290000081062 29000000.039999961853 27870000.000000000000 3952646.992999910843 60433.695327896 2024-05-03T16:41:16.330165+00:00 19994330.286000009626 28999999.967000011355 27870000.009000059217 3952964.022000073921 60433.695339365 2024-05-03T16:41:17.321172+00:00 19994330.286999940872 28999999.994000080973 27869999.952999949455 3950248.016999959946 60433.695351025 2024-05-03T16:41:18.328547+00:00 19994330.289999961853 29000000.024999979883 27870000.067999958992 3951066.922000051010 60433.695362495 2024-05-03T16:41:19.319554+00:00 19994330.289999999106 28999999.986999988556 27869999.963000059128 3952205.143999934196 60433.695374154 2024-05-03T16:41:20.326929+00:00 19994330.287999998778 28999999.985999941826 27869999.998000029474 3952657.981999992859 60433.695385624 2024-05-03T16:41:21.317937+00:00 19994330.287999998778 28999999.995000001043 27870000.004999998957 3951334.975000023842 60433.695397284 2024-05-03T16:41:22.325312+00:00 19994330.287999998778 29000000.012000080198 27869999.996999979019 3953585.968000053894 60433.695408754 2024-05-03T16:41:23.316319+00:00 19994330.285000000149 28999999.990000009537 27869999.988999959081 3947250.057999968994 60433.695420413 2024-05-03T16:41:24.323694+00:00 19994330.289000019431 28999999.993999961764 27869999.977000001818 3952092.949000000954 60433.695431883 2024-05-03T16:41:25.314701+00:00 19994330.287999991328 29000000.026999950409 27870000.022000070661 3950787.981999992859 60433.695443543 2024-05-03T16:41:26.322076+00:00 19994330.287000000477 28999999.984000090510 27870000.003999948502 3948547.027999997139 60433.695455202 2024-05-03T16:41:27.329452+00:00 19994330.289999991655 29000000.005999919027 27870000.019999980927 3954427.027999997139 60433.695466672 2024-05-03T16:41:28.320459+00:00 19994330.288000021130 29000000.024000000209 27870000.028999999166 3952250.962000011932 60433.695478331 2024-05-03T16:41:29.327834+00:00 19994330.288999971002 28999999.991000000387 27869999.997999999672 3950289.088999987114 60433.695489807 2024-05-03T16:41:30.319337+00:00 19994330.284000009298 28999999.978999998420 27869999.946000009775 3953341.952999948990 60433.695501461 2024-05-03T16:41:31.326217+00:00 19994330.291000008583 29000000.013000000268 27870000.008999988437 3948786.968000053894 60433.695512936 2024-05-03T16:41:32.317720+00:00 19994330.287999991328 28999999.988999988884 27869999.965000018477 3952048.669999957085 60433.695524596 2024-05-03T16:41:33.325095+00:00 19994330.287999991328 28999999.998000029474 27870000.043999999762 3956682.338000059128 60433.695536066 2024-05-03T16:41:34.316102+00:00 19994330.289000030607 28999999.993999991566 27870000.006999999285 3949208.001999973785 60433.695547726 2024-05-03T16:41:35.323477+00:00 19994330.288999971002 29000000.002000000328 27870000.006999999285 3952559.008000016212 60433.695559195 2024-05-03T16:41:36.314484+00:00 19994330.286000009626 29000000.006000008434 27869999.987999979407 3951858.039000033867 60433.695570855 2024-05-03T16:41:37.321860+00:00 19994330.286000009626 28999999.998999949545 27869999.982000019401 3948502.888999938965 60433.695582509 2024-05-03T16:41:38.328739+00:00 19994330.289999961853 29000000.006000038236 27869999.968999978155 3945888.065000057220 60433.695593984 2024-05-03T16:41:39.320242+00:00 19994330.290000021458 29000000.008000019938 27870000.056999981403 3956488.029999970924 60433.695605644 2024-05-03T16:41:40.327617+00:00 19994330.283999979496 28999999.991999980062 27870000.007000029087 3954779.970999956131 60433.695617119 2024-05-03T16:41:41.319120+00:00 19994330.291000008583 29000000.005999978632 27870000.008999999613 3957757.050000071991 60433.695628773 2024-05-03T16:41:42.326000+00:00 19994330.287999991328 28999999.994000021368 27869999.989000018686 3955944.861999989022 60433.695640249 2024-05-03T16:41:43.317502+00:00 19994330.289000030607 28999999.999000009149 27869999.985999941826 3952549.089999914169 60433.695651908 2024-05-03T16:41:44.324878+00:00 19994330.284999970347 29000000.000000000000 27869999.977000061423 3951784.034000039101 60433.695663379 2024-05-03T16:41:45.315885+00:00 19994330.286000009626 28999999.981000009924 27870000.022999938577 3946660.940000057220 60433.695675038 2024-05-03T16:41:46.323260+00:00 19994330.289999961853 29000000.013000011444 27869999.983000040054 3953802.011999965180 60433.695686508 2024-05-03T16:41:47.314268+00:00 19994330.286000009626 29000000.014999989420 27870000.046999931335 3955776.049999951851 60433.695698167 2024-05-03T16:41:48.321643+00:00 19994330.292000059038 28999999.977000001818 27869999.947000030428 3949835.965000032913 60433.695709821 2024-05-03T16:41:49.328522+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3952303.919999957085 60433.695721297 2024-05-03T16:41:50.320025+00:00 19994330.289000030607 29000000.000999931246 27870000.016000028700 3951090.091000080109 60433.695732950 2024-05-03T16:41:51.326905+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3955620.962999939919 60433.695744426 2024-05-03T16:41:52.318407+00:00 19994330.287999991328 28999999.962000008672 27869999.987999919802 3949095.948000072967 60433.695756080 2024-05-03T16:41:53.325287+00:00 19994330.287999991328 29000000.020000100136 27869999.990000009537 3946878.011999965180 60433.695767555 2024-05-03T16:41:54.316790+00:00 19994330.286000009626 29000000.000000000000 27870000.074000000954 3955553.044000030030 60433.695779209 2024-05-03T16:41:55.323669+00:00 19994330.289999961853 29000000.003999948502 27869999.970000028610 3951420.062999964226 60433.695790685 2024-05-03T16:41:56.315173+00:00 19994330.289000030607 29000000.003999948502 27869999.960999969393 3951971.009999989998 60433.695802344 2024-05-03T16:41:57.322548+00:00 19994330.284999970347 29000000.006000038236 27870000.012000080198 3955219.029000043869 60433.695813998 2024-05-03T16:41:58.329427+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3952530.865999937057 60433.695825474 2024-05-03T16:41:59.320930+00:00 19994330.287999991328 29000000.001999970526 27870000.052999969572 3954902.077000021935 60433.695837128 2024-05-03T16:42:00.327809+00:00 19994330.287000060081 28999999.990000009537 27870000.016000028700 3952065.988000034820 60433.695848603 2024-05-03T16:42:01.319312+00:00 19994330.289000030607 28999999.999000068754 27869999.991999980062 3956457.021000028122 60433.695860257 2024-05-03T16:42:02.326192+00:00 19994330.288999918848 28999999.978999968618 27869999.953999999911 3948115.044999957085 60433.695871733 2024-05-03T16:42:03.317694+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3951858.893000007141 60433.695883386 2024-05-03T16:42:04.324574+00:00 19994330.286000009626 28999999.977000001818 27870000.008999940008 3953392.028999925125 60433.695894862 2024-05-03T16:42:05.316077+00:00 19994330.287999991328 29000000.013000000268 27869999.953000068665 3954859.038000106812 60433.695906516 2024-05-03T16:42:06.322956+00:00 19994330.287999991328 28999999.997999999672 27869999.977000001818 3957916.074999928009 60433.695917991 2024-05-03T16:42:07.314460+00:00 19994330.286000009626 29000000.002999991179 27870000.087999999523 3952670.958000063896 60433.695929651 2024-05-03T16:42:08.321835+00:00 19994330.289000030607 29000000.013000000268 27869999.995000001043 3955880.913999915123 60433.695941305 2024-05-03T16:42:09.328714+00:00 19994330.289999961853 29000000.006000008434 27870000.000999998301 3954409.003000020981 60433.695952781 2024-05-03T16:42:10.320217+00:00 19994330.287999991328 29000000.004000011832 27869999.925000000745 3950769.083000063896 60433.695964440 2024-05-03T16:42:11.327592+00:00 19994330.287000060081 28999999.978999998420 27870000.052999988198 3947741.944999932777 60433.695975910 2024-05-03T16:42:12.318600+00:00 19994330.291000001132 28999999.991999980062 27869999.967000011355 3955493.976000071038 60433.695987569 2024-05-03T16:42:13.325975+00:00 19994330.285000000149 29000000.021999981254 27869999.981999989599 3950937.998999952804 60433.695999039 2024-05-03T16:42:14.316982+00:00 19994330.287000000477 28999999.989000018686 27870000.043999999762 3950319.993999958038 60433.696010699 2024-05-03T16:42:15.324357+00:00 19994330.287000011653 29000000.008000019938 27869999.983000010252 3955050.963999987114 60433.696022169 2024-05-03T16:42:16.315364+00:00 19994330.291999999434 29000000.000000000000 27870000.012999981642 3950818.054000020027 60433.696033828 2024-05-03T16:42:17.322740+00:00 19994330.285999998450 29000000.010999981314 27870000.008000019938 3951581.042999982834 60433.696045298 2024-05-03T16:42:18.313747+00:00 19994330.287000000477 28999999.999000009149 27870000.033999979496 3953857.864000082016 60433.696056957 2024-05-03T16:42:19.321122+00:00 19994330.289000000805 28999999.990000009537 27869999.977000001818 3949754.120999931823 60433.696068611 2024-05-03T16:42:20.328000+00:00 19994330.289000000805 28999999.986000001431 27869999.966000020504 3953878.884999989998 60433.696080087 2024-05-03T16:42:21.319505+00:00 19994330.289999991655 29000000.024999979883 27870000.060999989510 3956927.050000071991 60433.696091740 2024-05-03T16:42:22.326384+00:00 19994330.282999988645 28999999.981999989599 27869999.935999989510 3951608.967000008095 60433.696103216 2024-05-03T16:42:23.317886+00:00 19994330.289000000805 28999999.996000051498 27870000.007000029087 3952855.042999982834 60433.696114870 2024-05-03T16:42:24.324766+00:00 19994330.289000000805 29000000.001999970526 27869999.997999969870 3951718.029999970924 60433.696126346 2024-05-03T16:42:25.316269+00:00 19994330.288999971002 29000000.006000038236 27870000.013999998569 3953544.980000019073 60433.696138005 2024-05-03T16:42:26.323645+00:00 19994330.288000050932 28999999.989999890327 27869999.999000068754 3957781.021000028122 60433.696149475 2024-05-03T16:42:27.314652+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3951996.995999931823 60433.696161135 2024-05-03T16:42:28.322027+00:00 19994330.287000000477 28999999.995000001043 27869999.990999940783 3949644.994000076782 60433.696172610 2024-05-03T16:42:29.313530+00:00 19994330.284000039101 29000000.013000011444 27869999.955999970436 3951542.986999989022 60433.696184264 2024-05-03T16:42:30.320409+00:00 19994330.289999961853 29000000.001000050455 27870000.031000021845 3949949.982999920845 60433.696195923 2024-05-03T16:42:31.327784+00:00 19994330.289000030607 29000000.000999931246 27869999.981000069529 3949814.026000022888 60433.696207393 2024-05-03T16:42:32.318792+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3949743.021000028122 60433.696219053 2024-05-03T16:42:33.326167+00:00 19994330.292999979109 28999999.996000051498 27870000.005999919027 3948827.029999970924 60433.696230523 2024-05-03T16:42:34.317174+00:00 19994330.284999970347 28999999.990999940783 27870000.004999998957 3954565.046000003815 60433.696242183 2024-05-03T16:42:35.324549+00:00 19994330.289000030607 29000000.016999959946 27870000.002000089735 3948508.945000051986 60433.696253658 2024-05-03T16:42:36.316053+00:00 19994330.283999979496 28999999.998000029474 27870000.037999991328 3943704.016999959946 60433.696265312 2024-05-03T16:42:37.322931+00:00 19994330.290000021458 28999999.985000010580 27869999.939000010490 3955652.963999987114 60433.696276782 2024-05-03T16:42:38.313939+00:00 19994330.287999991328 29000000.019999980927 27870000.030999898911 3954294.012000083923 60433.696288441 2024-05-03T16:42:39.321314+00:00 19994330.286000009626 28999999.968000050634 27869999.982000108808 3949205.939999938011 60433.696300101 2024-05-03T16:42:40.328689+00:00 19994330.291999939829 29000000.011000040919 27870000.012999888510 3950101.924999951851 60433.696311571 2024-05-03T16:42:41.319696+00:00 19994330.288000110537 28999999.993999961764 27869999.969000101089 3953598.078999996185 60433.696323230 2024-05-03T16:42:42.327071+00:00 19994330.285999890417 28999999.993999999017 27869999.996999979019 3959027.991000055801 60433.696334700 2024-05-03T16:42:43.318079+00:00 19994330.290000081062 29000000.008000008762 27870000.018000010401 3952962.044999957085 60433.696346359 2024-05-03T16:42:44.325454+00:00 19994330.283999919891 29000000.028000000864 27870000.031000021845 3954961.980000019073 60433.696357835 2024-05-03T16:42:45.316957+00:00 19994330.289000030607 28999999.966999989003 27869999.926999930292 3951394.978999971878 60433.696369489 2024-05-03T16:42:46.323836+00:00 19994330.289000030607 29000000.006000008434 27870000.079999998212 3952673.101000071038 60433.696380964 2024-05-03T16:42:47.315339+00:00 19994330.289999961853 29000000.005999978632 27869999.997999999672 3952294.819999932777 60433.696392618 2024-05-03T16:42:48.322219+00:00 19994330.287999991328 29000000.006000008434 27870000.008000001311 3952299.060000061989 60433.696404094 2024-05-03T16:42:49.313722+00:00 19994330.287000060081 28999999.995999988168 27870000.004999998957 3950000.098999977112 60433.696415748 2024-05-03T16:42:50.320601+00:00 19994330.286999940872 28999999.982999980450 27869999.949000000954 3948154.853999971878 60433.696427407 2024-05-03T16:42:51.327976+00:00 19994330.287999991328 29000000.017000019550 27870000.011999990791 3952043.098999977112 60433.696438877 2024-05-03T16:42:52.318983+00:00 19994330.287999991328 28999999.991000000387 27870000.006000008434 3953112.007000089157 60433.696450537 2024-05-03T16:42:53.326358+00:00 19994330.286000009626 28999999.985000010580 27870000.015999998897 3951623.070999979973 60433.696462006 2024-05-03T16:42:54.317366+00:00 19994330.291000008583 29000000.040000021458 27870000.009999960661 3949643.794000030030 60433.696473666 2024-05-03T16:42:55.324740+00:00 19994330.289000030607 29000000.003999948502 27869999.982000049204 3949726.150999904145 60433.696485142 2024-05-03T16:42:56.316244+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3955046.972000002861 60433.696496795 2024-05-03T16:42:57.323123+00:00 19994330.286999940872 28999999.992000039667 27869999.959999978542 3956506.955000042915 60433.696508271 2024-05-03T16:42:58.314627+00:00 19994330.289000030607 29000000.005999978632 27869999.994000021368 3951225.012000000104 60433.696519925 2024-05-03T16:42:59.321506+00:00 19994330.286000009626 28999999.989999949932 27870000.021999958903 3952960.092000000179 60433.696531401 2024-05-03T16:43:00.313009+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3952457.039000000805 60433.696543054 2024-05-03T16:43:01.319888+00:00 19994330.291000008583 28999999.993000030518 27869999.964000049978 3951900.911999999080 60433.696554714 2024-05-03T16:43:02.327263+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3949775.037000000011 60433.696566184 2024-05-03T16:43:03.318271+00:00 19994330.289000030607 29000000.006000038236 27870000.036000009626 3956503.918000000995 60433.696577843 2024-05-03T16:43:04.325646+00:00 19994330.286999940872 29000000.018999930471 27870000.001000050455 3953114.919999998063 60433.696589319 2024-05-03T16:43:05.317149+00:00 19994330.285000089556 28999999.968999978155 27869999.996999979019 3951596.175000001211 60433.696600973 2024-05-03T16:43:06.324028+00:00 19994330.287000000477 29000000.017000079155 27870000.014999989420 3952376.108999996912 60433.696612448 2024-05-03T16:43:07.315531+00:00 19994330.289000000805 28999999.981999989599 27870000.003000020981 3948812.778000005055 60433.696624102 2024-05-03T16:43:08.322411+00:00 19994330.289000000805 28999999.998999949545 27870000.029999971390 3956505.069999999832 60433.696635578 2024-05-03T16:43:09.313914+00:00 19994330.289000000805 29000000.021000031382 27869999.939000010490 3951054.978999995161 60433.696647237 2024-05-03T16:43:10.321289+00:00 19994330.289000000805 28999999.993000030518 27870000.075999978930 3954860.986000000965 60433.696658891 2024-05-03T16:43:11.328168+00:00 19994330.287999998778 28999999.980999950320 27869999.924999948591 3951588.993000001181 60433.696670366 2024-05-03T16:43:12.319672+00:00 19994330.285999998450 29000000.050000071526 27869999.985000010580 3953825.072999998927 60433.696682020 2024-05-03T16:43:13.326551+00:00 19994330.289000000805 28999999.978999968618 27870000.042000059038 3953241.939000003040 60433.696693496 2024-05-03T16:43:14.318053+00:00 19994330.287000000477 28999999.993000030518 27869999.990999940783 3952925.047999999952 60433.696705149 2024-05-03T16:43:15.324933+00:00 19994330.292999979109 28999999.981999989599 27870000.029000040144 3954131.942000002135 60433.696716625 2024-05-03T16:43:16.316436+00:00 19994330.286000009626 29000000.030999898911 27869999.988999959081 3949687.001000002027 60433.696728279 2024-05-03T16:43:17.323315+00:00 19994330.285999979824 28999999.988000039011 27869999.996999979019 3952147.049999997020 60433.696739755 2024-05-03T16:43:18.314819+00:00 19994330.287999991328 28999999.978999968618 27869999.987000111490 3954499.901999995112 60433.696751408 2024-05-03T16:43:19.321698+00:00 19994330.288000050932 29000000.006000000983 27870000.000000000000 3951943.045000001788 60433.696762884 2024-05-03T16:43:20.313201+00:00 19994330.288999971002 29000000.052000001073 27870000.071999911219 3952817.978000000119 60433.696774544 2024-05-03T16:43:21.320576+00:00 19994330.286000009626 28999999.962999999523 27869999.967000011355 3951652.097000002861 60433.696786197 2024-05-03T16:43:22.327455+00:00 19994330.288999971002 29000000.010999988765 27869999.939000010490 3954202.986000000965 60433.696797673 2024-05-03T16:43:23.318958+00:00 19994330.290000021458 28999999.997999999672 27870000.032999988645 3951262.958999990951 60433.696809327 2024-05-03T16:43:24.325838+00:00 19994330.287000000477 29000000.018000010401 27870000.026999998838 3950723.026000007987 60433.696820803 2024-05-03T16:43:25.317341+00:00 19994330.287000000477 28999999.972999989986 27869999.973999999464 3953981.958999990951 60433.696832462 2024-05-03T16:43:26.324716+00:00 19994330.287999991328 29000000.013000011444 27870000.028999999166 3955708.008000000846 60433.696843932 2024-05-03T16:43:27.315724+00:00 19994330.288999971002 28999999.989000018686 27869999.959999989718 3951838.048000007868 60433.696855592 2024-05-03T16:43:28.323099+00:00 19994330.287000000477 29000000.011999960989 27869999.982999999076 3952197.942000002135 60433.696867061 2024-05-03T16:43:29.314106+00:00 19994330.289000030607 28999999.989000018686 27870000.041999999434 3952336.012999997009 60433.696878721 2024-05-03T16:43:30.321481+00:00 19994330.287000000477 28999999.995999988168 27869999.975000020117 3952331.094999998808 60433.696890191 2024-05-03T16:43:31.312488+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3950017.891999990214 60433.696901850 2024-05-03T16:43:32.319863+00:00 19994330.290000021458 28999999.995000001043 27869999.993000000715 3949215.085999995004 60433.696913510 2024-05-03T16:43:33.327238+00:00 19994330.289000030607 28999999.997000038624 27869999.981999989599 3954367.883000016212 60433.696924980 2024-05-03T16:43:34.318246+00:00 19994330.285999890417 28999999.984999950975 27869999.967000011355 3953927.021999984980 60433.696936639 2024-05-03T16:43:35.325620+00:00 19994330.288000110537 29000000.006000038236 27869999.999000009149 3954439.031000018120 60433.696948109 2024-05-03T16:43:36.316628+00:00 19994330.288999918848 29000000.022000011057 27870000.055000010878 3952530.023999989033 60433.696959768 2024-05-03T16:43:37.324003+00:00 19994330.286000009626 28999999.991999980062 27869999.943000018597 3953741.925000011921 60433.696971239 2024-05-03T16:43:38.315010+00:00 19994330.289000030607 29000000.003999948502 27870000.041999999434 3950010.974999994040 60433.696982898 2024-05-03T16:43:39.322386+00:00 19994330.289999961853 28999999.993000030518 27869999.983999971300 3949427.106000006199 60433.696994368 2024-05-03T16:43:40.313393+00:00 19994330.287000060081 28999999.990000009537 27869999.974000040442 3949991.037000000011 60433.697006027 2024-05-03T16:43:41.320768+00:00 19994330.288999918848 29000000.018000010401 27870000.071999970824 3955160.951000005007 60433.697017681 2024-05-03T16:43:42.327647+00:00 19994330.284000039101 29000000.000000000000 27869999.962000008672 3951557.017999976873 60433.697029157 2024-05-03T16:43:43.319151+00:00 19994330.289000030607 28999999.983000040054 27869999.985999941826 3948517.983999996912 60433.697040810 2024-05-03T16:43:44.326029+00:00 19994330.287999991328 29000000.007999900728 27870000.054000020027 3951232.045000017155 60433.697052286 2024-05-03T16:43:45.317533+00:00 19994330.289000030607 28999999.994000080973 27869999.953000068665 3950175.840999991167 60433.697063940 2024-05-03T16:43:46.324412+00:00 19994330.289999961853 29000000.006999969482 27869999.970999959856 3947568.388999999035 60433.697075415 2024-05-03T16:43:47.315915+00:00 19994330.286999940872 28999999.991999980062 27870000.044999960810 3949832.705999999773 60433.697087075 2024-05-03T16:43:48.323290+00:00 19994330.289000030607 28999999.985000010580 27869999.970000028610 3949795.126000016928 60433.697098545 2024-05-03T16:43:49.314298+00:00 19994330.284999970347 29000000.016000028700 27870000.011999960989 3954222.871999979019 60433.697110204 2024-05-03T16:43:50.321673+00:00 19994330.288000110537 28999999.990000009537 27869999.966000080109 3952108.992000014056 60433.697121675 2024-05-03T16:43:51.312680+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3947969.981999992859 60433.697133334 2024-05-03T16:43:52.320055+00:00 19994330.287999991328 28999999.967000011355 27869999.975999951363 3955317.050999999046 60433.697144988 2024-05-03T16:43:53.326934+00:00 19994330.291999939829 29000000.016999959946 27870000.050999999046 3953856.041999996174 60433.697156463 2024-05-03T16:43:54.318438+00:00 19994330.286000009626 28999999.996000051498 27869999.969000101089 3950086.953000009060 60433.697168117 2024-05-03T16:43:55.325317+00:00 19994330.287999991328 29000000.002999901772 27869999.997999910265 3949091.020000011194 60433.697179593 2024-05-03T16:43:56.316820+00:00 19994330.289000030607 29000000.011999998242 27870000.030000090599 3953869.072999984026 60433.697191252 2024-05-03T16:43:57.324195+00:00 19994330.286000009626 28999999.991999998689 27869999.938999891281 3951651.960000007879 60433.697202722 2024-05-03T16:43:58.315202+00:00 19994330.286999940872 28999999.991000000387 27870000.010000109673 3954148.963999987114 60433.697214382 2024-05-03T16:43:59.322578+00:00 19994330.289000030607 29000000.006000008434 27870000.035999890417 3951107.985000013839 60433.697225858 2024-05-03T16:44:00.314082+00:00 19994330.291999999434 28999999.991999980062 27869999.969000101089 3950192.983999996912 60433.697237511 2024-05-03T16:44:01.320960+00:00 19994330.287999998778 29000000.000000000000 27870000.035999890417 3950903.034000008833 60433.697248987 2024-05-03T16:44:02.312463+00:00 19994330.288000009954 29000000.002000000328 27869999.981000069529 3951640.896999984980 60433.697260641 2024-05-03T16:44:03.319342+00:00 19994330.285999998450 28999999.995999988168 27870000.032999999821 3948793.985000013839 60433.697272300 2024-05-03T16:44:04.326718+00:00 19994330.285999998450 29000000.021999981254 27869999.984000001103 3949114.111000000965 60433.697283770 2024-05-03T16:44:05.317725+00:00 19994330.286999989301 28999999.975000020117 27870000.011999990791 3952289.925000011921 60433.697295429 2024-05-03T16:44:06.325100+00:00 19994330.287000000477 29000000.017000019550 27870000.008999999613 3949709.210999966133 60433.697306905 2024-05-03T16:44:07.316603+00:00 19994330.291999999434 28999999.988999959081 27869999.942000001669 3953855.790000020992 60433.697318559 2024-05-03T16:44:08.323482+00:00 19994330.288000021130 28999999.992000039667 27870000.037999991328 3953103.131999969017 60433.697330034 2024-05-03T16:44:09.314985+00:00 19994330.287999991328 29000000.025999959558 27869999.996000021696 3952240.930000007153 60433.697341694 2024-05-03T16:44:10.322361+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3945721.992000042927 60433.697353164 2024-05-03T16:44:11.313368+00:00 19994330.289000000805 28999999.995999988168 27870000.010999981314 3951790.035999954212 60433.697364823 2024-05-03T16:44:12.320743+00:00 19994330.286000009626 28999999.966000020504 27869999.981000009924 3948849.976000010967 60433.697376293 2024-05-03T16:44:13.311750+00:00 19994330.288999971002 29000000.040000021458 27870000.041999999434 3946471.018000007141 60433.697387953 2024-05-03T16:44:14.319126+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3948084.941999971867 60433.697399606 2024-05-03T16:44:15.326005+00:00 19994330.289000030607 28999999.991000059992 27869999.976000010967 3947234.034000039101 60433.697411082 2024-05-03T16:44:16.317507+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3948391.020999968052 60433.697422736 2024-05-03T16:44:17.324387+00:00 19994330.291000008583 29000000.000000000000 27870000.012000020593 3950167.930000007153 60433.697434212 2024-05-03T16:44:18.315890+00:00 19994330.283999979496 28999999.988000039011 27869999.974999960512 3953212.035000026226 60433.697445871 2024-05-03T16:44:19.323265+00:00 19994330.289000030607 29000000.026999950409 27870000.022000011057 3947561.004999995232 60433.697457341 2024-05-03T16:44:20.314273+00:00 19994330.284999970347 28999999.988000039011 27870000.004000011832 3950290.985000013839 60433.697469001 2024-05-03T16:44:21.321648+00:00 19994330.290000021458 29000000.004999998957 27869999.979000028223 3951291.944999992847 60433.697480470 2024-05-03T16:44:22.312655+00:00 19994330.290000021458 29000000.003000020981 27870000.000999931246 3950788.079999982845 60433.697492130 2024-05-03T16:44:23.320030+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3954326.985000013839 60433.697503784 2024-05-03T16:44:24.326909+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3949741.985000013839 60433.697515259 2024-05-03T16:44:25.318413+00:00 19994330.288999971002 29000000.001000050455 27869999.971999999136 3954109.973999977112 60433.697526913 2024-05-03T16:44:26.325292+00:00 19994330.286000009626 29000000.008999940008 27870000.054000020027 3950261.013000010978 60433.697538389 2024-05-03T16:44:27.316795+00:00 19994330.287000060081 28999999.967000011355 27869999.934000018984 3948046.958000003826 60433.697550043 2024-05-03T16:44:28.323674+00:00 19994330.287999991328 29000000.008999940008 27870000.034000039101 3950292.042999982834 60433.697561518 2024-05-03T16:44:29.315178+00:00 19994330.289999961853 29000000.007000088692 27870000.024999979883 3951505.060000001919 60433.697573172 2024-05-03T16:44:30.322056+00:00 19994330.284999970347 29000000.015999909490 27870000.018000010401 3947875.944000006188 60433.697584648 2024-05-03T16:44:31.313559+00:00 19994330.292999979109 28999999.970000028610 27869999.953999999911 3954762.135999978054 60433.697596307 2024-05-03T16:44:32.320935+00:00 19994330.285000089556 28999999.999000068754 27869999.953999999911 3953037.897000014782 60433.697607777 2024-05-03T16:44:33.311942+00:00 19994330.287999991328 29000000.021000001580 27870000.069999929518 3951691.986000000965 60433.697619436 2024-05-03T16:44:34.319317+00:00 19994330.287999991328 28999999.988000009209 27869999.950000051409 3948995.045000017155 60433.697631090 2024-05-03T16:44:35.326197+00:00 19994330.287999991328 29000000.004999998957 27870000.031999949366 3953320.870000004768 60433.697642566 2024-05-03T16:44:36.317700+00:00 19994330.287000060081 29000000.021999999881 27869999.998000029474 3949935.104999959003 60433.697654225 2024-05-03T16:44:37.325075+00:00 19994330.288999918848 28999999.951999988407 27869999.958999991417 3955085.844000041019 60433.697665696 2024-05-03T16:44:38.316082+00:00 19994330.291000008583 29000000.029000010341 27870000.047000050545 3951978.176999986172 60433.697677355 2024-05-03T16:44:39.323457+00:00 19994330.289000030607 29000000.011999990791 27870000.031000021845 3953533.032999991905 60433.697688825 2024-05-03T16:44:40.314464+00:00 19994330.286000009626 28999999.988000009209 27869999.973999980837 3954266.017000020016 60433.697700484 2024-05-03T16:44:41.321839+00:00 19994330.286000009626 28999999.978999968618 27869999.973999999464 3957020.953999996185 60433.697711954 2024-05-03T16:44:42.312847+00:00 19994330.289999961853 29000000.028000000864 27870000.019000001252 3956268.954999982845 60433.697723614 2024-05-03T16:44:43.320222+00:00 19994330.286000009626 28999999.999000009149 27870000.035000000149 3955842.019999980927 60433.697735084 2024-05-03T16:44:44.311229+00:00 19994330.289000030607 28999999.990000009537 27869999.942999988794 3957303.990000010002 60433.697746743 2024-05-03T16:44:45.318605+00:00 19994330.288999918848 29000000.005999978632 27869999.966000020504 3959349.861000000965 60433.697758397 2024-05-03T16:44:46.325484+00:00 19994330.292000059038 29000000.001000050455 27870000.052999969572 3956787.088999987114 60433.697769872 2024-05-03T16:44:47.316987+00:00 19994330.283999919891 29000000.006999969482 27869999.937000010163 3951901.059000014793 60433.697781532 2024-05-03T16:44:48.324362+00:00 19994330.285000089556 28999999.999000009149 27870000.069999989122 3952378.035000026226 60433.697793002 2024-05-03T16:44:49.315369+00:00 19994330.289999961853 28999999.991999980062 27869999.971000019461 3958258.912999988068 60433.697804661 2024-05-03T16:44:50.322744+00:00 19994330.286000009626 28999999.982000049204 27869999.990000009537 3950692.037999988068 60433.697816132 2024-05-03T16:44:51.313752+00:00 19994330.289000030607 29000000.021999958903 27870000.039999961853 3954103.999000012875 60433.697827791 2024-05-03T16:44:52.321127+00:00 19994330.291999939829 29000000.003999948502 27870000.013999998569 3949995.965999960899 60433.697839267 2024-05-03T16:44:53.312630+00:00 19994330.287999998778 28999999.992000099272 27869999.997000038624 3952454.956000030041 60433.697850920 2024-05-03T16:44:54.319509+00:00 19994330.285999998450 28999999.978999968618 27870000.019999980927 3951695.034999967087 60433.697862396 2024-05-03T16:44:55.311013+00:00 19994330.287000000477 29000000.031000021845 27870000.005999978632 3951171.081000030041 60433.697874050 2024-05-03T16:44:56.317892+00:00 19994330.289999991655 29000000.004999998957 27869999.944000009447 3956872.967000008095 60433.697885709 2024-05-03T16:44:57.325267+00:00 19994330.287999998778 29000000.013000011444 27870000.018999990076 3948516.898999989033 60433.697897179 2024-05-03T16:44:58.316274+00:00 19994330.285999998450 28999999.960999969393 27869999.945000048727 3952310.106000006199 60433.697908838 2024-05-03T16:44:59.323649+00:00 19994330.288000021130 29000000.011999960989 27870000.055999930948 3952561.017000020016 60433.697920308 2024-05-03T16:45:00.314657+00:00 19994330.289999991655 28999999.983000040054 27869999.980000019073 3951134.953999996185 60433.697931968 2024-05-03T16:45:01.322032+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3950647.067999958992 60433.697943443 2024-05-03T16:45:02.313535+00:00 19994330.287000000477 29000000.014999989420 27869999.953000068665 3946762.962000011932 60433.697955098 2024-05-03T16:45:03.320414+00:00 19994330.289000000805 29000000.024000048637 27870000.087999939919 3950405.854000031948 60433.697966573 2024-05-03T16:45:04.311917+00:00 19994330.285999979824 28999999.967999938875 27869999.916000008583 3952061.217999995220 60433.697978233 2024-05-03T16:45:05.319293+00:00 19994330.289999991655 29000000.003000020981 27870000.054000020027 3950384.923999965191 60433.697989886 2024-05-03T16:45:06.326172+00:00 19994330.289000000805 29000000.006000038236 27870000.013000011444 3948896.938000022899 60433.698001362 2024-05-03T16:45:07.317675+00:00 19994330.289000030607 28999999.998999949545 27869999.980999950320 3944538.939000010025 60433.698013016 2024-05-03T16:45:08.324554+00:00 19994330.285999950022 28999999.990000009537 27869999.993000030518 3952786.166000009049 60433.698024491 2024-05-03T16:45:09.316058+00:00 19994330.288000050932 29000000.024000048637 27870000.009000059217 3946261.013999999035 60433.698036151 2024-05-03T16:45:10.323433+00:00 19994330.289999961853 28999999.978999998420 27870000.010999921709 3950512.019999980927 60433.698047621 2024-05-03T16:45:11.314440+00:00 19994330.286000009626 29000000.021000001580 27869999.980000019073 3948443.865999997128 60433.698059280 2024-05-03T16:45:12.321815+00:00 19994330.286000009626 28999999.964999999851 27869999.963000059128 3951313.068000019062 60433.698070750 2024-05-03T16:45:13.312822+00:00 19994330.289999961853 29000000.030999999493 27870000.023999929428 3948610.967000008095 60433.698082410 2024-05-03T16:45:14.320197+00:00 19994330.290000021458 28999999.977999988943 27870000.025000099093 3955318.047999978065 60433.698093880 2024-05-03T16:45:15.311205+00:00 19994330.287000000477 29000000.025999989361 27869999.957999940962 3948300.934999942780 60433.698105539 2024-05-03T16:45:16.318580+00:00 19994330.288999971002 28999999.983000010252 27870000.034000039101 3952003.976999998093 60433.698117198 2024-05-03T16:45:17.325955+00:00 19994330.285000029951 28999999.995000001043 27869999.998999949545 3948921.036000012886 60433.698128669 2024-05-03T16:45:18.316962+00:00 19994330.287000000477 29000000.019000019878 27870000.059000018984 3946886.972000002861 60433.698140328 2024-05-03T16:45:19.324337+00:00 19994330.288000050932 28999999.991000000387 27869999.909999970347 3953227.055999993812 60433.698151798 2024-05-03T16:45:20.315344+00:00 19994330.289999961853 29000000.004999998957 27870000.050999999046 3949567.037999988068 60433.698163457 2024-05-03T16:45:21.322720+00:00 19994330.289999961853 28999999.993999961764 27869999.975999999791 3955736.963000059128 60433.698174927 2024-05-03T16:45:22.313727+00:00 19994330.287000060081 28999999.988000039011 27870000.013000000268 3948882.996999979019 60433.698186587 2024-05-03T16:45:23.321101+00:00 19994330.287999991328 29000000.005999978632 27869999.970999989659 3955017.024000049103 60433.698198057 2024-05-03T16:45:24.312109+00:00 19994330.287999991328 28999999.984000030905 27870000.022000011057 3952928.975999950897 60433.698209716 2024-05-03T16:45:25.319485+00:00 19994330.287999991328 29000000.029999971390 27869999.981000009924 3950304.981999992859 60433.698221186 2024-05-03T16:45:26.310491+00:00 19994330.287000060081 28999999.995999988168 27869999.984000001103 3949703.129000068177 60433.698232845 2024-05-03T16:45:27.317867+00:00 19994330.287999991328 28999999.975000020117 27870000.012999981642 3951150.870000004768 60433.698244500 2024-05-03T16:45:28.324746+00:00 19994330.289999961853 29000000.018000010401 27870000.037000030279 3953962.038999915123 60433.698255975 2024-05-03T16:45:29.316249+00:00 19994330.286000009626 29000000.013999938965 27869999.956999961287 3957763.986999989022 60433.698267629 2024-05-03T16:45:30.323128+00:00 19994330.289000030607 28999999.995000001043 27870000.049000021070 3954442.008000016212 60433.698279105 2024-05-03T16:45:31.314632+00:00 19994330.289999961853 28999999.975000020117 27869999.993000030518 3951992.967000008095 60433.698290764 2024-05-03T16:45:32.322007+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3952838.989000082016 60433.698302234 2024-05-03T16:45:33.313014+00:00 19994330.286000009626 29000000.019000049680 27870000.054999951273 3945091.991999983788 60433.698313893 2024-05-03T16:45:34.320389+00:00 19994330.289999961853 28999999.991999980062 27869999.970000028610 3951868.991999983788 60433.698325363 2024-05-03T16:45:35.311396+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3951134.079999924172 60433.698337023 2024-05-03T16:45:36.318771+00:00 19994330.284999970347 28999999.995000001043 27870000.007000029087 3952932.887000083923 60433.698348677 2024-05-03T16:45:37.325651+00:00 19994330.291000008583 28999999.988999959081 27869999.944000009447 3948534.044999957085 60433.698360153 2024-05-03T16:45:38.317155+00:00 19994330.291000008583 29000000.013000011444 27870000.078000009060 3949543.078000069130 60433.698371806 2024-05-03T16:45:39.324033+00:00 19994330.287000060081 29000000.019999980927 27869999.924999948591 3952871.974999905098 60433.698383282 2024-05-03T16:45:40.315536+00:00 19994330.284999970347 28999999.989000078291 27870000.016000028700 3952657.898000001907 60433.698394941 2024-05-03T16:45:41.322912+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3953737.105000019073 60433.698406411 2024-05-03T16:45:42.313919+00:00 19994330.289000030607 28999999.983000040054 27869999.959999918938 3955884.967000008095 60433.698418071 2024-05-03T16:45:43.321294+00:00 19994330.286999940872 29000000.041999939829 27870000.086000081152 3952130.003000020981 60433.698429541 2024-05-03T16:45:44.312301+00:00 19994330.291000008583 28999999.991000059992 27869999.988999959081 3949234.991999983788 60433.698441200 2024-05-03T16:45:45.319676+00:00 19994330.290000081062 28999999.990999940783 27870000.003999948502 3953007.105999947060 60433.698452676 2024-05-03T16:45:46.311180+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3951528.877000092994 60433.698464329 2024-05-03T16:45:47.318058+00:00 19994330.285000000149 28999999.982999999076 27869999.927000049502 3951758.036000012886 60433.698475989 2024-05-03T16:45:48.325434+00:00 19994330.291000001132 29000000.017000000924 27870000.037999991328 3953137.051999927033 60433.698487464 2024-05-03T16:45:49.316937+00:00 19994330.286999989301 28999999.988000009209 27870000.060999989510 3950247.930999993812 60433.698499118 2024-05-03T16:45:50.323816+00:00 19994330.287999998778 29000000.008999988437 27869999.934000018984 3953262.945999979973 60433.698510594 2024-05-03T16:45:51.315320+00:00 19994330.289000000805 29000000.004000011832 27870000.041000008583 3947895.021000028122 60433.698522248 2024-05-03T16:45:52.322199+00:00 19994330.289000000805 28999999.997000008821 27869999.982999920845 3952767.981999992859 60433.698533723 2024-05-03T16:45:53.313702+00:00 19994330.287999998778 29000000.015999998897 27869999.993000030518 3951705.083000063896 60433.698545383 2024-05-03T16:45:54.321077+00:00 19994330.285000000149 28999999.991999980062 27870000.042999979109 3950760.916000009049 60433.698556853 2024-05-03T16:45:55.312084+00:00 19994330.289000000805 28999999.992000009865 27869999.955999970436 3950287.115000010002 60433.698568512 2024-05-03T16:45:56.319459+00:00 19994330.289000000805 28999999.983999971300 27869999.998000029474 3948704.974999905098 60433.698579982 2024-05-03T16:45:57.310466+00:00 19994330.285000000149 29000000.010000050068 27869999.996000051498 3948955.011000037193 60433.698591642 2024-05-03T16:45:58.317842+00:00 19994330.290999978781 28999999.977999988943 27869999.969000000507 3952662.952999948990 60433.698603301 2024-05-03T16:45:59.325217+00:00 19994330.287999991328 29000000.032000008970 27870000.037999998778 3947943.976999998093 60433.698614771 2024-05-03T16:46:00.316224+00:00 19994330.290000021458 28999999.979999959469 27869999.978999990970 3952897.065000057220 60433.698626431 2024-05-03T16:46:01.323599+00:00 19994330.285000029951 29000000.008000019938 27870000.019999999553 3950567.968000053894 60433.698637900 2024-05-03T16:46:02.314607+00:00 19994330.290999948978 29000000.008000019938 27870000.015000000596 3952692.008999944199 60433.698649560 2024-05-03T16:46:03.321982+00:00 19994330.287000000477 28999999.985000010580 27869999.955000009388 3950864.950000048149 60433.698661036 2024-05-03T16:46:04.313486+00:00 19994330.285000029951 29000000.008999940008 27870000.028000000864 3955247.072999954224 60433.698672689 2024-05-03T16:46:05.320364+00:00 19994330.291999999434 29000000.004999998957 27870000.021999981254 3947995.981999992859 60433.698684165 2024-05-03T16:46:06.311867+00:00 19994330.287000000477 28999999.994000080973 27869999.981000009924 3952914.891999959946 60433.698695819 2024-05-03T16:46:07.318746+00:00 19994330.290000021458 29000000.006999969482 27870000.022999998182 3952000.077000021935 60433.698707295 2024-05-03T16:46:08.310249+00:00 19994330.285999950022 28999999.990000009537 27869999.976000010967 3948801.983000040054 60433.698718948 2024-05-03T16:46:09.317129+00:00 19994330.289000030607 29000000.008999940008 27869999.964999970049 3951898.059999942780 60433.698730608 2024-05-03T16:46:10.324504+00:00 19994330.284999970347 28999999.993000030518 27870000.011000040919 3950898.975000023842 60433.698742083 2024-05-03T16:46:11.316007+00:00 19994330.288000050932 29000000.013000011444 27870000.043999969959 3948280.957000017166 60433.698753737 2024-05-03T16:46:12.322887+00:00 19994330.291000008583 28999999.965000029653 27869999.917999979109 3947615.024999976158 60433.698765213 2024-05-03T16:46:13.314390+00:00 19994330.287999991328 29000000.031000021845 27870000.087000008672 3951299.034000039101 60433.698776866 2024-05-03T16:46:14.321269+00:00 19994330.289999961853 28999999.993999961764 27869999.924000021070 3956694.924000024796 60433.698788342 2024-05-03T16:46:15.312772+00:00 19994330.284999970347 28999999.983999971300 27870000.032999988645 3954120.000000000000 60433.698800002 2024-05-03T16:46:16.320147+00:00 19994330.290000081062 29000000.019999980927 27870000.012000020593 3948752.964999914169 60433.698811471 2024-05-03T16:46:17.311154+00:00 19994330.284999970347 29000000.019999980927 27870000.010999921709 3953165.027999997139 60433.698823131 2024-05-03T16:46:18.318530+00:00 19994330.287000060081 28999999.979000091553 27870000.016000028700 3954732.018000007141 60433.698834601 2024-05-03T16:46:19.309537+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3951983.069000006188 60433.698846261 2024-05-03T16:46:20.316912+00:00 19994330.289000030607 29000000.014999989420 27869999.968999978155 3949981.947000027169 60433.698857914 2024-05-03T16:46:21.323791+00:00 19994330.288999918848 28999999.981999989599 27870000.037000060081 3954139.055000067223 60433.698869390 2024-05-03T16:46:22.315295+00:00 19994330.287000060081 29000000.022000070661 27870000.029000040144 3951301.909999967087 60433.698881044 2024-05-03T16:46:23.322174+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3950973.054000020027 60433.698892519 2024-05-03T16:46:24.313677+00:00 19994330.287999991328 29000000.011999998242 27869999.947000030428 3945876.926999927033 60433.698904179 2024-05-03T16:46:25.321051+00:00 19994330.286000009626 28999999.992999989539 27870000.028999920934 3955300.045000075828 60433.698915649 2024-05-03T16:46:26.312059+00:00 19994330.291000008583 28999999.997000008821 27870000.016000028700 3953695.991999983788 60433.698927308 2024-05-03T16:46:27.319435+00:00 19994330.287999991328 29000000.017000000924 27870000.014999989420 3953476.955999969970 60433.698938778 2024-05-03T16:46:28.310442+00:00 19994330.286999940872 28999999.986999988556 27870000.029000040144 3951649.095999956131 60433.698950438 2024-05-03T16:46:29.317817+00:00 19994330.288000110537 28999999.991000000387 27869999.912999991328 3950363.984000086784 60433.698962091 2024-05-03T16:46:30.324696+00:00 19994330.287999991328 29000000.021000001580 27870000.087000008672 3951850.027999997139 60433.698973567 2024-05-03T16:46:31.316199+00:00 19994330.287999991328 28999999.975000020117 27869999.952999949455 3951602.893000007141 60433.698985226 2024-05-03T16:46:32.323574+00:00 19994330.286999940872 29000000.030999958515 27870000.072000030428 3955718.035999894142 60433.698996697 2024-05-03T16:46:33.314582+00:00 19994330.287999991328 28999999.971999999136 27869999.881999969482 3953331.081000090111 60433.699008356 2024-05-03T16:46:34.321957+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3951386.957999945153 60433.699019832 2024-05-03T16:46:35.313460+00:00 19994330.288000110537 29000000.018000010401 27870000.099000100046 3950921.027999997139 60433.699031485 2024-05-03T16:46:36.320339+00:00 19994330.288999918848 29000000.002000030130 27869999.972999930382 3951637.991000055801 60433.699042961 2024-05-03T16:46:37.311843+00:00 19994330.291000008583 28999999.999000009149 27869999.973000001162 3946543.932999968994 60433.699054615 2024-05-03T16:46:38.318722+00:00 19994330.286000009626 28999999.989999949932 27870000.021999988705 3948873.065999985207 60433.699066090 2024-05-03T16:46:39.310225+00:00 19994330.287000060081 28999999.995000001043 27869999.984999999404 3953692.945999979973 60433.699077744 2024-05-03T16:46:40.317104+00:00 19994330.285999890417 28999999.981000009924 27869999.993999999017 3954617.002000092994 60433.699089398 2024-05-03T16:46:41.323983+00:00 19994330.289999999106 29000000.015000049025 27869999.978000018746 3950337.945999979973 60433.699100873 2024-05-03T16:46:42.315487+00:00 19994330.287999998778 29000000.008999940008 27870000.000999990851 3949585.075999975204 60433.699112533 2024-05-03T16:46:43.322862+00:00 19994330.291000008583 28999999.986000061035 27869999.993000000715 3952181.016999959946 60433.699124009 2024-05-03T16:46:44.314365+00:00 19994330.286999989301 29000000.008999940008 27870000.037000000477 3951837.950000048149 60433.699135663 2024-05-03T16:46:45.321244+00:00 19994330.287000000477 28999999.996000051498 27869999.997000008821 3948377.072000027169 60433.699147138 2024-05-03T16:46:46.312747+00:00 19994330.285000000149 29000000.028000000864 27870000.032000008970 3950381.980999947060 60433.699158792 2024-05-03T16:46:47.319626+00:00 19994330.291999999434 28999999.986999988556 27869999.941999968141 3946655.065000057220 60433.699170268 2024-05-03T16:46:48.311130+00:00 19994330.287000000477 29000000.000999931246 27870000.060999989510 3950508.845999956131 60433.699181927 2024-05-03T16:46:49.318505+00:00 19994330.285000029951 28999999.986000061035 27869999.982000049204 3951817.146999955177 60433.699193397 2024-05-03T16:46:50.309512+00:00 19994330.291999999434 29000000.013000011444 27869999.973999980837 3952882.966000080109 60433.699205057 2024-05-03T16:46:51.316887+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3950206.019999980927 60433.699216710 2024-05-03T16:46:52.323767+00:00 19994330.289000000805 29000000.011000040919 27869999.965999960899 3951261.912999988068 60433.699228186 2024-05-03T16:46:53.315270+00:00 19994330.289000000805 28999999.998999949545 27870000.006000038236 3950367.049000024796 60433.699239840 2024-05-03T16:46:54.322149+00:00 19994330.283999979496 28999999.993000030518 27870000.023999989033 3949273.013999938965 60433.699251316 2024-05-03T16:46:55.313652+00:00 19994330.289000030607 28999999.995999928564 27869999.986999988556 3949666.995000004768 60433.699262969 2024-05-03T16:46:56.320531+00:00 19994330.284999970347 29000000.004999998957 27870000.021999958903 3952522.943000078201 60433.699274445 2024-05-03T16:46:57.312034+00:00 19994330.295000020415 29000000.024000048637 27869999.986000061035 3950569.013999938965 60433.699286104 2024-05-03T16:46:58.319410+00:00 19994330.287000000477 28999999.977000001818 27869999.990999940783 3951109.100999950897 60433.699297574 2024-05-03T16:46:59.310417+00:00 19994330.288999971002 29000000.013000011444 27870000.004999998957 3951028.996000051033 60433.699309234 2024-05-03T16:47:00.317792+00:00 19994330.285000029951 28999999.978999968618 27869999.957000020891 3958395.891000031959 60433.699320704 2024-05-03T16:47:01.308799+00:00 19994330.288999971002 29000000.004000000656 27870000.034000039101 3952694.986999989022 60433.699332363 2024-05-03T16:47:02.316175+00:00 19994330.287000000477 29000000.004000000656 27870000.029999971390 3950999.970000029076 60433.699344017 2024-05-03T16:47:03.323053+00:00 19994330.288000050932 29000000.015000000596 27869999.980000019073 3951365.092000008095 60433.699355492 2024-05-03T16:47:04.314557+00:00 19994330.287999991328 28999999.964999999851 27870000.047000050545 3952726.071999907028 60433.699367152 2024-05-03T16:47:05.321932+00:00 19994330.287999991328 29000000.022999998182 27869999.898999929428 3952627.902999997139 60433.699378622 2024-05-03T16:47:06.312940+00:00 19994330.288999971002 28999999.993999991566 27870000.078999999911 3948055.000000000000 60433.699390281 2024-05-03T16:47:07.320314+00:00 19994330.287000060081 28999999.985000010580 27869999.976000070572 3953513.011000037193 60433.699401751 2024-05-03T16:47:08.311322+00:00 19994330.287999991328 29000000.025000009686 27870000.055999990553 3948994.958999990951 60433.699413411 2024-05-03T16:47:09.318697+00:00 19994330.289000030607 28999999.992000009865 27869999.960999969393 3949727.044000030030 60433.699424881 2024-05-03T16:47:10.309704+00:00 19994330.285999890417 29000000.003999948502 27869999.998999949545 3952997.034000039101 60433.699436540 2024-05-03T16:47:11.317079+00:00 19994330.289000030607 28999999.999000009149 27870000.001000050455 3950727.979999899864 60433.699448194 2024-05-03T16:47:12.323959+00:00 19994330.289999961853 29000000.022000011057 27869999.986000061035 3951639.925999999046 60433.699459670 2024-05-03T16:47:13.315462+00:00 19994330.287000060081 28999999.972999989986 27869999.972999930382 3950098.032999991905 60433.699471329 2024-05-03T16:47:14.322836+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3948628.980000019073 60433.699482799 2024-05-03T16:47:15.313844+00:00 19994330.286000009626 28999999.995999988168 27870000.017999999225 3952675.009999989998 60433.699494459 2024-05-03T16:47:16.321219+00:00 19994330.286999940872 29000000.006000038236 27869999.993000000715 3952936.129000068177 60433.699505934 2024-05-03T16:47:17.312723+00:00 19994330.289000030607 28999999.988999959081 27869999.989999998361 3951168.891000031959 60433.699517588 2024-05-03T16:47:18.319601+00:00 19994330.289999961853 29000000.014000058174 27869999.995999988168 3946837.008999944199 60433.699529064 2024-05-03T16:47:19.311105+00:00 19994330.289000030607 29000000.011999960989 27870000.004000011832 3952767.980999947060 60433.699540718 2024-05-03T16:47:20.317984+00:00 19994330.287000060081 28999999.973000049591 27870000.005999978632 3946745.081000090111 60433.699552193 2024-05-03T16:47:21.309487+00:00 19994330.287999991328 29000000.036999940872 27870000.041000008583 3952687.995000004768 60433.699563847 2024-05-03T16:47:22.316366+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3946098.972000002861 60433.699575506 2024-05-03T16:47:23.323741+00:00 19994330.286999940872 28999999.983000040054 27870000.021000001580 3952789.041000009049 60433.699586976 2024-05-03T16:47:24.314749+00:00 19994330.287999991328 28999999.967000011355 27869999.923999991268 3951160.911999940872 60433.699598636 2024-05-03T16:47:25.322124+00:00 19994330.288000110537 29000000.017999891192 27870000.040000021458 3956351.065000057220 60433.699610111 2024-05-03T16:47:26.313627+00:00 19994330.291000008583 28999999.991000059992 27869999.997999969870 3947718.972999929916 60433.699621765 2024-05-03T16:47:27.320506+00:00 19994330.286999940872 29000000.006000038236 27870000.005999978632 3952107.021000028122 60433.699633241 2024-05-03T16:47:28.312010+00:00 19994330.286999940872 29000000.001999970526 27869999.973000049591 3954732.934000014793 60433.699644894 2024-05-03T16:47:29.318889+00:00 19994330.289000030607 28999999.983000040054 27870000.029999971390 3956406.970999956131 60433.699656370 2024-05-03T16:47:30.310392+00:00 19994330.287999991328 29000000.013999938965 27869999.993000030518 3953410.208999999799 60433.699668030 2024-05-03T16:47:31.317767+00:00 19994330.287999991328 28999999.986999988556 27869999.929999951273 3948881.933999998961 60433.699679499 2024-05-03T16:47:32.308774+00:00 19994330.287000060081 29000000.018000010401 27870000.065000001341 3950263.924000001047 60433.699691159 2024-05-03T16:47:33.316150+00:00 19994330.289000030607 29000000.022999998182 27869999.971000079066 3954456.053000000771 60433.699702813 2024-05-03T16:47:34.323028+00:00 19994330.287000000477 28999999.975000020117 27870000.046999931335 3946354.925999999046 60433.699714289 2024-05-03T16:47:35.314532+00:00 19994330.291000001132 29000000.011999960989 27869999.991999980062 3949197.960000000894 60433.699725942 2024-05-03T16:47:36.321411+00:00 19994330.289000000805 28999999.988999959081 27869999.999000068754 3948717.112999998033 60433.699737418 2024-05-03T16:47:37.312914+00:00 19994330.283999990672 29000000.011000040919 27869999.991999980062 3949886.910000000149 60433.699749072 2024-05-03T16:47:38.319793+00:00 19994330.287999998778 29000000.000999998301 27869999.985999941826 3949946.131000000983 60433.699760547 2024-05-03T16:47:39.311297+00:00 19994330.289000000805 28999999.974999990314 27870000.048000101000 3950048.868000001181 60433.699772207 2024-05-03T16:47:40.318672+00:00 19994330.287000000477 29000000.022999998182 27870000.030999898911 3952909.068999997806 60433.699783677 2024-05-03T16:47:41.309679+00:00 19994330.289000000805 28999999.990000009537 27869999.901000019163 3950240.950999998022 60433.699795336 2024-05-03T16:47:42.317054+00:00 19994330.289000000805 28999999.991999980062 27870000.019000049680 3950565.957000001799 60433.699806806 2024-05-03T16:47:43.308061+00:00 19994330.287999991328 29000000.022000011057 27870000.051999930292 3953272.057000004221 60433.699818466 2024-05-03T16:47:44.315437+00:00 19994330.289000000805 28999999.993000000715 27869999.971000079066 3948543.981999992859 60433.699830125 2024-05-03T16:47:45.322812+00:00 19994330.285000000149 29000000.008999999613 27870000.015999909490 3949830.051000006031 60433.699841595 2024-05-03T16:47:46.313819+00:00 19994330.289000000805 28999999.994999971241 27869999.971999999136 3949508.876999997068 60433.699853254 2024-05-03T16:47:47.321194+00:00 19994330.287000000477 28999999.990000009537 27870000.055999990553 3954414.128999993205 60433.699864725 2024-05-03T16:47:48.312201+00:00 19994330.291000008583 29000000.022999998182 27869999.959000110626 3949640.960000007879 60433.699876384 2024-05-03T16:47:49.319576+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3952517.019999995828 60433.699887854 2024-05-03T16:47:50.310584+00:00 19994330.289999961853 29000000.024000048637 27869999.968999978155 3951233.858999996912 60433.699899513 2024-05-03T16:47:51.317959+00:00 19994330.286000009626 28999999.995999988168 27870000.013999938965 3949650.141000003088 60433.699910983 2024-05-03T16:47:52.308966+00:00 19994330.287000000477 29000000.004000011832 27870000.012000080198 3957514.006999998819 60433.699922643 2024-05-03T16:47:53.316341+00:00 19994330.290000021458 28999999.995000001043 27870000.030999898911 3953755.038000002969 60433.699934296 2024-05-03T16:47:54.323220+00:00 19994330.287000000477 28999999.992999970913 27869999.953000001609 3954054.983999996912 60433.699945772 2024-05-03T16:47:55.314724+00:00 19994330.287999991328 28999999.987000048161 27869999.981000009924 3954827.871000006795 60433.699957426 2024-05-03T16:47:56.321603+00:00 19994330.290000021458 28999999.998999949545 27870000.037999998778 3953032.995999991894 60433.699968901 2024-05-03T16:47:57.313106+00:00 19994330.287000000477 29000000.009000059217 27869999.986999988556 3949420.057000011206 60433.699980561 2024-05-03T16:47:58.320481+00:00 19994330.288999971002 28999999.996999979019 27870000.030999999493 3953963.037000000011 60433.699992031 2024-05-03T16:47:59.311488+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3950819.007999985944 60433.700003691 2024-05-03T16:48:00.318864+00:00 19994330.286999940872 29000000.014999989420 27869999.967000011355 3952885.935000001919 60433.700015160 2024-05-03T16:48:01.309871+00:00 19994330.287000060081 28999999.972999930382 27870000.009999990463 3947224.055000007153 60433.700026820 2024-05-03T16:48:02.317246+00:00 19994330.287999991328 29000000.019000049680 27870000.049999978393 3951931.995000004768 60433.700038296 2024-05-03T16:48:03.308749+00:00 19994330.292000059038 28999999.986000061035 27869999.980000019073 3951706.946999981999 60433.700049949 2024-05-03T16:48:04.315628+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3949688.973000019789 60433.700061609 2024-05-03T16:48:05.323004+00:00 19994330.287999991328 29000000.010999921709 27869999.988999959081 3956508.084999979008 60433.700073079 2024-05-03T16:48:06.314011+00:00 19994330.288999918848 28999999.995000001043 27870000.005000051111 3953763.981000006199 60433.700084738 2024-05-03T16:48:07.321386+00:00 19994330.287000060081 28999999.993000030518 27870000.013999998569 3950714.948000013828 60433.700096214 2024-05-03T16:48:08.312889+00:00 19994330.284999970347 29000000.006000038236 27870000.000000000000 3949234.121999979019 60433.700107868 2024-05-03T16:48:09.319769+00:00 19994330.287999991328 28999999.978999968618 27869999.989999949932 3949107.965000004042 60433.700119344 2024-05-03T16:48:10.311272+00:00 19994330.290000081062 28999999.998999949545 27870000.015000049025 3952953.010000019800 60433.700130997 2024-05-03T16:48:11.318151+00:00 19994330.289999961853 29000000.022000070661 27869999.949999991804 3954505.975999981165 60433.700142473 2024-05-03T16:48:12.309654+00:00 19994330.287000060081 29000000.007999900728 27870000.077999949455 3947468.994000018109 60433.700154127 2024-05-03T16:48:13.316533+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3951193.995999991894 60433.700165602 2024-05-03T16:48:14.308036+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3954445.930000007153 60433.700177256 2024-05-03T16:48:15.314916+00:00 19994330.284999970347 28999999.984999999404 27869999.986000061035 3948118.164000004996 60433.700188915 2024-05-03T16:48:16.322291+00:00 19994330.287999991328 29000000.013000000268 27870000.015999909490 3950649.861000000965 60433.700200391 2024-05-03T16:48:17.313794+00:00 19994330.291000008583 29000000.010999988765 27870000.022000070661 3952230.121999979019 60433.700212045 2024-05-03T16:48:18.320673+00:00 19994330.289000030607 28999999.978999998420 27870000.009999990463 3953474.920000017155 60433.700223520 2024-05-03T16:48:19.312177+00:00 19994330.286999940872 29000000.013000000268 27869999.925999999046 3950107.988999993075 60433.700235174 2024-05-03T16:48:20.319056+00:00 19994330.289000030607 28999999.995999988168 27869999.993999961764 3954138.000999987125 60433.700246650 2024-05-03T16:48:21.310558+00:00 19994330.286999940872 29000000.002000000328 27870000.016000028700 3953064.111000000965 60433.700258303 2024-05-03T16:48:22.317438+00:00 19994330.286000009626 29000000.004000011832 27870000.041000008583 3951936.937000005972 60433.700269779 2024-05-03T16:48:23.308941+00:00 19994330.287999991328 29000000.003999978304 27869999.993999961764 3955260.983000009786 60433.700281439 2024-05-03T16:48:24.316316+00:00 19994330.291000008583 29000000.012000020593 27870000.022999998182 3952767.023999989033 60433.700293093 2024-05-03T16:48:25.323196+00:00 19994330.287999991328 28999999.958999991417 27869999.963000059128 3953331.043000013102 60433.700304563 2024-05-03T16:48:26.314203+00:00 19994330.287000060081 29000000.008000019938 27869999.996999979019 3953611.915999978781 60433.700316222 2024-05-03T16:48:27.321577+00:00 19994330.287999991328 29000000.013999998569 27870000.010999921709 3948845.026000022888 60433.700327692 2024-05-03T16:48:28.312585+00:00 19994330.289000000805 28999999.986000001431 27869999.986000061035 3952922.936999977101 60433.700339351 2024-05-03T16:48:29.319960+00:00 19994330.289000000805 29000000.008000019938 27870000.029999971390 3952062.061000018846 60433.700350827 2024-05-03T16:48:30.311464+00:00 19994330.283999990672 29000000.008999999613 27870000.016999959946 3952733.910999984015 60433.700362481 2024-05-03T16:48:31.318343+00:00 19994330.290000010282 28999999.998999949545 27869999.954000119120 3953980.068000019062 60433.700373956 2024-05-03T16:48:32.309846+00:00 19994330.287000000477 29000000.000000000000 27869999.953000001609 3952719.921999990940 60433.700385616 2024-05-03T16:48:33.317221+00:00 19994330.287999998778 29000000.001000050455 27870000.054000001401 3951971.004000008106 60433.700397086 2024-05-03T16:48:34.308229+00:00 19994330.293000001460 29000000.001999970526 27870000.003000009805 3957316.944000006188 60433.700408746 2024-05-03T16:48:35.315604+00:00 19994330.285000000149 28999999.991999980062 27870000.018999990076 3953631.132999985944 60433.700420399 2024-05-03T16:48:36.322482+00:00 19994330.286000009626 28999999.991000059992 27869999.996000010520 3951584.969000012148 60433.700431875 2024-05-03T16:48:37.313986+00:00 19994330.288999971002 28999999.995999928564 27869999.998999979347 3955473.003999977838 60433.700443529 2024-05-03T16:48:38.320866+00:00 19994330.291000008583 29000000.019999980927 27869999.984000030905 3952894.984000027180 60433.700455004 2024-05-03T16:48:39.312369+00:00 19994330.286000009626 28999999.992000099272 27869999.993000000715 3954253.046999990940 60433.700466664 2024-05-03T16:48:40.319744+00:00 19994330.285999979824 29000000.011999960989 27870000.013999998569 3952169.962000011932 60433.700478134 2024-05-03T16:48:41.310751+00:00 19994330.293999999762 29000000.000000000000 27870000.006000008434 3948237.023999989033 60433.700489793 2024-05-03T16:48:42.318126+00:00 19994330.285000029951 28999999.985999941826 27870000.010999981314 3952411.960999966133 60433.700501263 2024-05-03T16:48:43.309133+00:00 19994330.288999971002 29000000.013000011444 27869999.991000000387 3955162.097000002861 60433.700512922 2024-05-03T16:48:44.316508+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3957551.049000024796 60433.700524393 2024-05-03T16:48:45.307516+00:00 19994330.290000021458 29000000.008000019938 27870000.051999989897 3948887.986999989022 60433.700536052 2024-05-03T16:48:46.314891+00:00 19994330.287000000477 29000000.009999990463 27869999.966000020504 3956754.917999982834 60433.700547705 2024-05-03T16:48:47.321770+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3955748.050000011921 60433.700559181 2024-05-03T16:48:48.313273+00:00 19994330.289999961853 28999999.963999990374 27869999.974000040442 3953075.962999999989 60433.700570835 2024-05-03T16:48:49.320152+00:00 19994330.287999991328 28999999.985999941826 27869999.978999968618 3950872.977999985218 60433.700582311 2024-05-03T16:48:50.311655+00:00 19994330.288000050932 29000000.058000091463 27870000.046000000089 3952560.988000034820 60433.700593970 2024-05-03T16:48:51.319031+00:00 19994330.287000000477 28999999.960999969393 27869999.942999958992 3955633.043999969959 60433.700605440 2024-05-03T16:48:52.310038+00:00 19994330.287999991328 29000000.004000000656 27870000.004999998957 3950725.913000047207 60433.700617100 2024-05-03T16:48:53.317413+00:00 19994330.287000000477 29000000.000000011176 27870000.014000058174 3949620.069000006188 60433.700628570 2024-05-03T16:48:54.308420+00:00 19994330.287000000477 28999999.982999999076 27870000.036000009626 3953021.986999989022 60433.700640229 2024-05-03T16:48:55.315796+00:00 19994330.292999979109 29000000.028999999166 27869999.909999970347 3951875.049999951851 60433.700651699 2024-05-03T16:48:56.306803+00:00 19994330.284999970347 28999999.980000000447 27870000.055999990553 3953290.942000031006 60433.700663358 2024-05-03T16:48:57.314178+00:00 19994330.290000081062 29000000.004999998957 27869999.963999990374 3954408.987999976147 60433.700675018 2024-05-03T16:48:58.321553+00:00 19994330.286999940872 29000000.006999999285 27869999.958999991417 3950843.098000050057 60433.700686494 2024-05-03T16:48:59.313056+00:00 19994330.287999991328 28999999.986999988556 27870000.086000081152 3948102.006999969017 60433.700698148 2024-05-03T16:49:00.319935+00:00 19994330.286000009626 28999999.983000010252 27869999.938999891281 3951589.913999975193 60433.700709623 2024-05-03T16:49:01.311439+00:00 19994330.287000060081 29000000.040000021458 27870000.055000070482 3962496.050000011921 60433.700721277 2024-05-03T16:49:02.318317+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3954598.032000004780 60433.700732753 2024-05-03T16:49:03.309821+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3953207.884999989998 60433.700744406 2024-05-03T16:49:04.316700+00:00 19994330.287999991328 28999999.997999969870 27870000.052000049502 3947915.061000049114 60433.700755882 2024-05-03T16:49:05.308204+00:00 19994330.286999940872 28999999.967000011355 27869999.975000020117 3957811.980999947060 60433.700767536 2024-05-03T16:49:06.315083+00:00 19994330.287999991328 29000000.021000031382 27869999.944999929518 3954214.839000045788 60433.700779195 2024-05-03T16:49:07.322457+00:00 19994330.289000030607 28999999.973999980837 27870000.027000069618 3950933.180000007153 60433.700790671 2024-05-03T16:49:08.313961+00:00 19994330.287999991328 29000000.018999990076 27869999.988999959081 3956521.949000000954 60433.700802324 2024-05-03T16:49:09.320840+00:00 19994330.289999961853 28999999.992999970913 27870000.006999969482 3952175.091999948025 60433.700813800 2024-05-03T16:49:10.312344+00:00 19994330.288000110537 29000000.009999990463 27869999.950999978930 3953279.906000018120 60433.700825460 2024-05-03T16:49:11.319719+00:00 19994330.287999991328 29000000.007000088692 27870000.032999999821 3956308.999000012875 60433.700836929 2024-05-03T16:49:12.310726+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3951020.071999967098 60433.700848589 2024-05-03T16:49:13.318101+00:00 19994330.286999940872 28999999.983999971300 27870000.032000008970 3953433.856000006199 60433.700860059 2024-05-03T16:49:14.309109+00:00 19994330.287999991328 29000000.003999948502 27869999.984000001103 3953234.053000032902 60433.700871719 2024-05-03T16:49:15.316483+00:00 19994330.289000030607 29000000.014999989420 27869999.969999998808 3947337.095999956131 60433.700883188 2024-05-03T16:49:16.307491+00:00 19994330.289000030607 29000000.012000080198 27870000.059000018984 3957707.940000057220 60433.700894848 2024-05-03T16:49:17.314866+00:00 19994330.288999918848 28999999.963999990374 27869999.942000001669 3952893.049999951851 60433.700906508 2024-05-03T16:49:18.322241+00:00 19994330.286000009626 29000000.001999970526 27870000.051999989897 3954463.944000006188 60433.700917977 2024-05-03T16:49:19.313248+00:00 19994330.289000030607 28999999.990000009537 27870000.001000020653 3952931.036000012886 60433.700929637 2024-05-03T16:49:20.320623+00:00 19994330.291000008583 29000000.039999961853 27869999.988999959081 3953602.984000027180 60433.700941107 2024-05-03T16:49:21.311631+00:00 19994330.284999970347 28999999.985000010580 27869999.962999999523 3951690.916999996174 60433.700952766 2024-05-03T16:49:22.319006+00:00 19994330.285999998450 28999999.967000011355 27869999.984000030905 3948556.113999962807 60433.700964236 2024-05-03T16:49:23.310013+00:00 19994330.287999998778 29000000.011000040919 27870000.008999999613 3952323.932000041008 60433.700975896 2024-05-03T16:49:24.317388+00:00 19994330.290999989957 29000000.028000000864 27870000.066999968141 3952051.967999995220 60433.700987372 2024-05-03T16:49:25.308891+00:00 19994330.287999998778 29000000.005999919027 27869999.958999991417 3954564.140999972820 60433.700999025 2024-05-03T16:49:26.315771+00:00 19994330.291000008583 28999999.980000019073 27870000.033000048250 3953637.021000028122 60433.701010501 2024-05-03T16:49:27.307274+00:00 19994330.285999998450 29000000.013000011444 27869999.941999968141 3954404.868999958038 60433.701022155 2024-05-03T16:49:28.314153+00:00 19994330.287000000477 28999999.981999989599 27870000.042999979109 3955777.958999990951 60433.701033814 2024-05-03T16:49:29.321528+00:00 19994330.285999979824 28999999.997000001371 27869999.990000009537 3958338.125000000000 60433.701045290 2024-05-03T16:49:30.313031+00:00 19994330.289000000805 29000000.010999999940 27870000.011999960989 3954095.067000031006 60433.701056943 2024-05-03T16:49:31.319910+00:00 19994330.289999991655 28999999.988999988884 27869999.973000049591 3952023.904999970924 60433.701068413 2024-05-03T16:49:32.310918+00:00 19994330.288000021130 29000000.000000000000 27869999.981999989599 3955863.001000047196 60433.701080073 2024-05-03T16:49:33.318293+00:00 19994330.287999991328 28999999.999000001699 27870000.006999969482 3958726.947999954224 60433.701091548 2024-05-03T16:49:34.309796+00:00 19994330.289000030607 28999999.992000009865 27869999.968000050634 3952537.025000036228 60433.701103202 2024-05-03T16:49:35.316676+00:00 19994330.287999991328 29000000.015999998897 27870000.018000010401 3956243.034999967087 60433.701114678 2024-05-03T16:49:36.308179+00:00 19994330.283999979496 28999999.998999979347 27870000.028000000864 3955273.905000030994 60433.701126331 2024-05-03T16:49:37.315058+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3955343.027999997139 60433.701137807 2024-05-03T16:49:38.306561+00:00 19994330.293000038713 29000000.003000020981 27870000.037999991328 3958295.051999986172 60433.701149461 2024-05-03T16:49:39.313439+00:00 19994330.284999970347 28999999.991000000387 27869999.980999950320 3954182.937000035774 60433.701161121 2024-05-03T16:49:40.320814+00:00 19994330.289000030607 29000000.040000021458 27870000.110000010580 3958877.023000001907 60433.701172596 2024-05-03T16:49:41.312318+00:00 19994330.288999971002 28999999.991000000387 27869999.932999968529 3958481.159999967087 60433.701184250 2024-05-03T16:49:42.319198+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3957499.882000029087 60433.701195726 2024-05-03T16:49:43.310701+00:00 19994330.287000000477 28999999.978000041097 27870000.047999981791 3950887.962999999989 60433.701207379 2024-05-03T16:49:44.317580+00:00 19994330.287999991328 28999999.995999988168 27869999.946000099182 3953977.030999958981 60433.701218855 2024-05-03T16:49:45.309083+00:00 19994330.288999971002 29000000.005999978632 27870000.022999998182 3950969.981000065804 60433.701230515 2024-05-03T16:49:46.316459+00:00 19994330.288000050932 29000000.025999959558 27870000.024999979883 3958782.009999989998 60433.701241984 2024-05-03T16:49:47.307466+00:00 19994330.288999971002 28999999.978000041097 27869999.952999949455 3958367.059000014793 60433.701253644 2024-05-03T16:49:48.314841+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3956239.907999991905 60433.701265298 2024-05-03T16:49:49.321720+00:00 19994330.286000009626 29000000.001999970526 27870000.057999998331 3952791.075999975204 60433.701276774 2024-05-03T16:49:50.313223+00:00 19994330.290000081062 28999999.983999971300 27870000.024000000209 3955426.884999989998 60433.701288427 2024-05-03T16:49:51.320103+00:00 19994330.284999970347 29000000.004000071436 27869999.962999999523 3955863.024999976158 60433.701299903 2024-05-03T16:49:52.311606+00:00 19994330.289999961853 28999999.995000001043 27869999.986000001431 3952997.024999976158 60433.701311557 2024-05-03T16:49:53.318485+00:00 19994330.287000060081 28999999.990999940783 27870000.004999998957 3959452.036000012886 60433.701323032 2024-05-03T16:49:54.309988+00:00 19994330.288999918848 29000000.008000019938 27869999.964000020176 3951466.074000000954 60433.701334692 2024-05-03T16:49:55.317363+00:00 19994330.289000030607 29000000.009999990463 27870000.035000000149 3954475.892000079155 60433.701346162 2024-05-03T16:49:56.308370+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3955632.038999915123 60433.701357821 2024-05-03T16:49:57.315746+00:00 19994330.283999919891 29000000.004999998957 27870000.021999981254 3957781.995000004768 60433.701369291 2024-05-03T16:49:58.306753+00:00 19994330.289000030607 28999999.992999911308 27870000.016999989748 3957762.011000037193 60433.701380950 2024-05-03T16:49:59.314128+00:00 19994330.291000008583 28999999.967000011355 27869999.972999989986 3957681.050999999046 60433.701392604 2024-05-03T16:50:00.321006+00:00 19994330.284999970347 29000000.022000070661 27869999.974000040442 3954708.973999977112 60433.701404080 2024-05-03T16:50:01.312511+00:00 19994330.290000081062 29000000.006999969482 27869999.997999969870 3951899.935999989975 60433.701415733 2024-05-03T16:50:02.319390+00:00 19994330.289999961853 28999999.988999959081 27870000.058000031859 3949746.863999962807 60433.701427209 2024-05-03T16:50:03.310893+00:00 19994330.286000009626 28999999.999000068754 27869999.962999999523 3953755.038000106812 60433.701438869 2024-05-03T16:50:04.318268+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3953939.138999938965 60433.701450339 2024-05-03T16:50:05.309275+00:00 19994330.286000009626 28999999.977999929339 27870000.009999990463 3953185.991000055801 60433.701461998 2024-05-03T16:50:06.316651+00:00 19994330.287999991328 28999999.997999999672 27869999.974999960512 3955360.950999975204 60433.701473468 2024-05-03T16:50:07.307658+00:00 19994330.287999991328 29000000.037999998778 27870000.087999999523 3951632.134999989998 60433.701485128 2024-05-03T16:50:08.315033+00:00 19994330.288999918848 28999999.969000011683 27869999.961000028998 3950771.850000023842 60433.701496598 2024-05-03T16:50:09.306040+00:00 19994330.289000030607 29000000.013999998569 27870000.011999960989 3955368.008000016212 60433.701508257 2024-05-03T16:50:10.313415+00:00 19994330.287000060081 28999999.991999980062 27869999.973000049591 3959179.079999924172 60433.701519911 2024-05-03T16:50:11.320295+00:00 19994330.288999918848 29000000.008000019938 27869999.978999968618 3954276.976999998093 60433.701531386 2024-05-03T16:50:12.311797+00:00 19994330.287000060081 28999999.997000008821 27869999.978000041097 3953671.998000026215 60433.701543046 2024-05-03T16:50:13.319173+00:00 19994330.286000009626 29000000.004999998957 27870000.023999929428 3953900.072999954224 60433.701554516 2024-05-03T16:50:14.310180+00:00 19994330.286999940872 28999999.991999980062 27870000.012000080198 3957139.910000085831 60433.701566176 2024-05-03T16:50:15.317555+00:00 19994330.291000008583 29000000.005999978632 27870000.006999969482 3955988.054999948014 60433.701577645 2024-05-03T16:50:16.308563+00:00 19994330.289999999106 28999999.988000039011 27870000.022999998182 3954718.990000010002 60433.701589305 2024-05-03T16:50:17.315938+00:00 19994330.289000000805 29000000.032000008970 27869999.975999951363 3954345.912999988068 60433.701600775 2024-05-03T16:50:18.306945+00:00 19994330.287999998778 28999999.986999988556 27870000.018000010401 3954371.023000001907 60433.701612434 2024-05-03T16:50:19.314319+00:00 19994330.287000000477 29000000.005999978632 27869999.937999960035 3952585.065999985207 60433.701624088 2024-05-03T16:50:20.321199+00:00 19994330.287000000477 29000000.004000011832 27870000.042000059038 3954981.930000067223 60433.701635564 2024-05-03T16:50:21.312703+00:00 19994330.287000000477 28999999.970000028610 27870000.044999960810 3957786.995000004768 60433.701647217 2024-05-03T16:50:22.319582+00:00 19994330.289999991655 29000000.011999960989 27870000.024000048637 3952702.044999957085 60433.701658693 2024-05-03T16:50:23.311085+00:00 19994330.289000000805 28999999.989000018686 27869999.925999999046 3956611.021999955177 60433.701670347 2024-05-03T16:50:24.317964+00:00 19994330.285000000149 29000000.004000011832 27869999.988000039011 3955123.963000059128 60433.701681823 2024-05-03T16:50:25.309467+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3952561.985999941826 60433.701693482 2024-05-03T16:50:26.316842+00:00 19994330.286000009626 28999999.988000039011 27869999.983000040054 3953892.039000033867 60433.701704952 2024-05-03T16:50:27.307850+00:00 19994330.290999978781 29000000.010999921709 27870000.046999931335 3949144.065999985207 60433.701716611 2024-05-03T16:50:28.315226+00:00 19994330.284000009298 28999999.999000068754 27869999.971000000834 3953576.840000032913 60433.701728081 2024-05-03T16:50:29.306231+00:00 19994330.290000021458 28999999.986999988556 27869999.999000001699 3957292.082999945153 60433.701739741 2024-05-03T16:50:30.313607+00:00 19994330.287999991328 29000000.008999940008 27869999.968000009656 3953664.106000065804 60433.701751395 2024-05-03T16:50:31.320486+00:00 19994330.288999971002 28999999.988999959081 27870000.010999988765 3952735.832000017166 60433.701762870 2024-05-03T16:50:32.311989+00:00 19994330.287000000477 29000000.017000079155 27870000.000000011176 3956627.024999976158 60433.701774524 2024-05-03T16:50:33.318869+00:00 19994330.287000000477 28999999.980999950320 27869999.977999988943 3957954.993999958038 60433.701786000 2024-05-03T16:50:34.310372+00:00 19994330.290000021458 29000000.009999990463 27870000.004999998957 3956814.999000072014 60433.701797653 2024-05-03T16:50:35.317251+00:00 19994330.287000000477 28999999.984000090510 27870000.015000019222 3951839.036000012886 60433.701809129 2024-05-03T16:50:36.308754+00:00 19994330.287999991328 28999999.997999910265 27869999.986999988556 3953098.012999891769 60433.701820788 2024-05-03T16:50:37.316130+00:00 19994330.290000021458 29000000.044000029564 27870000.054000020027 3951439.913000106812 60433.701832259 2024-05-03T16:50:38.307137+00:00 19994330.287000000477 28999999.965999960899 27870000.004000011832 3954327.121999979019 60433.701843918 2024-05-03T16:50:39.314512+00:00 19994330.288999971002 28999999.991000059992 27869999.979999959469 3956646.916000009049 60433.701855394 2024-05-03T16:50:40.306015+00:00 19994330.289000030607 28999999.996000051498 27869999.957000020891 3957385.046999930870 60433.701867047 2024-05-03T16:50:41.312894+00:00 19994330.286000009626 29000000.004999998957 27870000.073000010103 3952524.934000014793 60433.701878707 2024-05-03T16:50:42.320269+00:00 19994330.289999961853 29000000.000000000000 27869999.954999979585 3955200.046000003815 60433.701890183 2024-05-03T16:50:43.311773+00:00 19994330.284999970347 29000000.013999998569 27870000.019999980927 3952556.950999975204 60433.701901836 2024-05-03T16:50:44.318652+00:00 19994330.287999991328 28999999.993000000715 27869999.937000039965 3951116.042999982834 60433.701913312 2024-05-03T16:50:45.310155+00:00 19994330.287999991328 29000000.015000000596 27870000.055000010878 3952672.044000030030 60433.701924966 2024-05-03T16:50:46.317034+00:00 19994330.290000081062 28999999.991999998689 27870000.017000019550 3951408.958000063896 60433.701936441 2024-05-03T16:50:47.308537+00:00 19994330.289000030607 28999999.996999990195 27869999.983999971300 3949850.991999983788 60433.701948101 2024-05-03T16:50:48.315913+00:00 19994330.286999940872 29000000.006000008434 27869999.983999971300 3953681.032999991905 60433.701959571 2024-05-03T16:50:49.306920+00:00 19994330.287000060081 29000000.002999991179 27869999.953000068665 3954178.004999995232 60433.701971230 2024-05-03T16:50:50.314295+00:00 19994330.287999991328 29000000.011999990791 27870000.031999949366 3951928.001999973785 60433.701982706 2024-05-03T16:50:51.305798+00:00 19994330.291000008583 28999999.995999988168 27870000.074000000954 3950039.960999966133 60433.701994359 2024-05-03T16:50:52.312677+00:00 19994330.285999890417 29000000.002000030130 27869999.965999960899 3953547.999000072014 60433.702006019 2024-05-03T16:50:53.320054+00:00 19994330.288000110537 28999999.970999959856 27869999.990000009537 3953763.991999983788 60433.702017489 2024-05-03T16:50:54.311060+00:00 19994330.290999889374 29000000.007000029087 27870000.018000010401 3952513.965999960899 60433.702029149 2024-05-03T16:50:55.318435+00:00 19994330.287000060081 29000000.013000011444 27869999.962000008672 3955974.075999975204 60433.702040618 2024-05-03T16:50:56.309442+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3954886.015000104904 60433.702052278 2024-05-03T16:50:57.316817+00:00 19994330.289000030607 28999999.975999951363 27869999.997999910265 3949930.996999979019 60433.702063748 2024-05-03T16:50:58.307824+00:00 19994330.286999940872 28999999.994000021368 27869999.967000011355 3950072.003000020981 60433.702075407 2024-05-03T16:50:59.315200+00:00 19994330.287000060081 29000000.036000009626 27870000.086000081152 3952472.004999995232 60433.702086883 2024-05-03T16:51:00.306703+00:00 19994330.290999889374 28999999.967999991030 27869999.934000018984 3944864.941999911796 60433.702098543 2024-05-03T16:51:01.314078+00:00 19994330.289000030607 29000000.022999938577 27870000.007999900728 3953485.980000019073 60433.702110013 2024-05-03T16:51:02.305085+00:00 19994330.287000060081 28999999.983000040054 27870000.009000059217 3954336.144000052940 60433.702121666 2024-05-03T16:51:03.311965+00:00 19994330.286000009626 28999999.981000069529 27870000.013000011444 3950460.845999956131 60433.702133326 2024-05-03T16:51:04.319340+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3954480.955999969970 60433.702144796 2024-05-03T16:51:05.310347+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3953414.093999981880 60433.702156455 2024-05-03T16:51:06.317722+00:00 19994330.284999970347 28999999.995000001043 27870000.028000000864 3955547.037000060081 60433.702167925 2024-05-03T16:51:07.308729+00:00 19994330.291000008583 29000000.010999921709 27870000.013999998569 3953944.996000051033 60433.702179585 2024-05-03T16:51:08.316105+00:00 19994330.289000030607 29000000.008000019938 27869999.989000011235 3954673.083999990951 60433.702191055 2024-05-03T16:51:09.307112+00:00 19994330.287999998778 28999999.991000059992 27870000.037999991328 3957783.824999928009 60433.702202714 2024-05-03T16:51:10.314487+00:00 19994330.285999998450 29000000.015999909490 27869999.927000001073 3954175.050000071991 60433.702214184 2024-05-03T16:51:11.305494+00:00 19994330.287999998778 29000000.002000089735 27870000.053999990225 3952505.076999903191 60433.702225843 2024-05-03T16:51:12.312869+00:00 19994330.289000000805 28999999.975999951363 27869999.970000028610 3949440.893000007141 60433.702237503 2024-05-03T16:51:13.320244+00:00 19994330.285000000149 29000000.024000048637 27870000.018999990076 3954126.077000021935 60433.702248973 2024-05-03T16:51:14.311252+00:00 19994330.291000008583 28999999.968999978155 27870000.041999999434 3953966.998000026215 60433.702260632 2024-05-03T16:51:15.318627+00:00 19994330.287999991328 29000000.011999960989 27869999.939999971539 3956028.955999969970 60433.702272102 2024-05-03T16:51:16.309634+00:00 19994330.289000000805 29000000.003000020981 27870000.055000010878 3954858.968999981880 60433.702283761 2024-05-03T16:51:17.317009+00:00 19994330.289000000805 28999999.988000039011 27869999.985000010580 3954395.029000043869 60433.702295232 2024-05-03T16:51:18.308016+00:00 19994330.287000000477 29000000.011999960989 27869999.979000028223 3953111.980000019073 60433.702306891 2024-05-03T16:51:19.315392+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3955517.016999959946 60433.702318367 2024-05-03T16:51:20.306895+00:00 19994330.285999979824 28999999.991000000387 27870000.010999981314 3952084.044000030030 60433.702330020 2024-05-03T16:51:21.313774+00:00 19994330.289000000805 28999999.980999998748 27869999.971000019461 3956340.988000034820 60433.702341490 2024-05-03T16:51:22.304781+00:00 19994330.290000021458 29000000.019999999553 27870000.000000000000 3955958.960999966133 60433.702353150 2024-05-03T16:51:23.312157+00:00 19994330.287000000477 28999999.977000001818 27869999.976000010967 3953052.004999995232 60433.702364809 2024-05-03T16:51:24.319532+00:00 19994330.289999961853 29000000.019000008702 27870000.044999960810 3954377.059000014793 60433.702376280 2024-05-03T16:51:25.310539+00:00 19994330.288000050932 28999999.979999989271 27869999.988000039011 3954452.942000031006 60433.702387939 2024-05-03T16:51:26.317914+00:00 19994330.287000000477 29000000.020000010729 27870000.006999969482 3951796.023999928962 60433.702399409 2024-05-03T16:51:27.308921+00:00 19994330.287000000477 28999999.991000000387 27870000.021000031382 3954715.003000020981 60433.702411068 2024-05-03T16:51:28.316296+00:00 19994330.289999961853 29000000.010000020266 27869999.981999989599 3951279.983000040054 60433.702422538 2024-05-03T16:51:29.307304+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3954880.050999999046 60433.702434198 2024-05-03T16:51:30.314679+00:00 19994330.287999991328 28999999.997999969870 27870000.019000049680 3953689.929000020027 60433.702445673 2024-05-03T16:51:31.306182+00:00 19994330.290000021458 29000000.016000028700 27869999.987999919802 3948319.056999921799 60433.702457327 2024-05-03T16:51:32.313061+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3951024.993000030983 60433.702468987 2024-05-03T16:51:33.320437+00:00 19994330.289000030607 29000000.005999978632 27869999.967999938875 3954182.972999929916 60433.702480457 2024-05-03T16:51:34.311444+00:00 19994330.282999988645 29000000.013000011444 27870000.050000071526 3953658.913000106812 60433.702492116 2024-05-03T16:51:35.318819+00:00 19994330.290000021458 28999999.982999980450 27869999.957999940962 3957990.094999908935 60433.702503592 2024-05-03T16:51:36.310322+00:00 19994330.291999939829 29000000.024999979883 27870000.037000060081 3955057.012000083923 60433.702515245 2024-05-03T16:51:37.317201+00:00 19994330.282999988645 28999999.990000009537 27870000.008999940008 3952226.016999959946 60433.702526721 2024-05-03T16:51:38.308705+00:00 19994330.290000081062 28999999.983000040054 27869999.990000009537 3954720.925999999046 60433.702538375 2024-05-03T16:51:39.315584+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3951951.080999969970 60433.702549851 2024-05-03T16:51:40.307087+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3955078.037000060081 60433.702561504 2024-05-03T16:51:41.313966+00:00 19994330.284000039101 28999999.996000051498 27869999.960000038147 3951047.924999951851 60433.702572980 2024-05-03T16:51:42.305469+00:00 19994330.289999961853 29000000.018999930471 27870000.008000019938 3955935.093999981880 60433.702584634 2024-05-03T16:51:43.312347+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3950082.850000023842 60433.702596293 2024-05-03T16:51:44.319724+00:00 19994330.286999940872 28999999.973000049591 27869999.989999890327 3947066.075999975204 60433.702607763 2024-05-03T16:51:45.310731+00:00 19994330.291000008583 29000000.020999908447 27870000.021000001580 3952496.915000081062 60433.702619423 2024-05-03T16:51:46.318106+00:00 19994330.287999991328 28999999.981000069529 27869999.987999990582 3953871.139999986161 60433.702630892 2024-05-03T16:51:47.309113+00:00 19994330.287999991328 29000000.011999960989 27870000.005000010133 3955489.955999969970 60433.702642552 2024-05-03T16:51:48.316488+00:00 19994330.285000089556 28999999.991000059992 27869999.965999990702 3950088.990000010002 60433.702654028 2024-05-03T16:51:49.307992+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3956337.014999986161 60433.702665681 2024-05-03T16:51:50.314871+00:00 19994330.284000039101 28999999.987999919802 27869999.934999998659 3950687.922999978065 60433.702677157 2024-05-03T16:51:51.306374+00:00 19994330.291000008583 29000000.014000058174 27870000.083999991417 3951251.065999985207 60433.702688816 2024-05-03T16:51:52.313749+00:00 19994330.288999918848 28999999.971999999136 27869999.949000000954 3953052.896000028122 60433.702700287 2024-05-03T16:51:53.304757+00:00 19994330.289000030607 29000000.024000048637 27870000.059999998659 3952547.996000051033 60433.702711946 2024-05-03T16:51:54.312132+00:00 19994330.287999991328 29000000.019999980927 27869999.967999961227 3953746.059999942780 60433.702723606 2024-05-03T16:51:55.319506+00:00 19994330.287000060081 28999999.975999951363 27869999.973000049591 3956173.067000031006 60433.702735075 2024-05-03T16:51:56.310514+00:00 19994330.286999940872 29000000.014999989420 27870000.019999980927 3951240.925999999046 60433.702746735 2024-05-03T16:51:57.317889+00:00 19994330.289999961853 28999999.954999998212 27869999.953999999911 3953062.057000041008 60433.702758205 2024-05-03T16:51:58.308896+00:00 19994330.286000009626 29000000.026000000536 27870000.056999981403 3947595.956999897957 60433.702769864 2024-05-03T16:51:59.316271+00:00 19994330.291000008583 29000000.017000000924 27870000.006000038236 3951389.937000035774 60433.702781340 2024-05-03T16:52:00.307775+00:00 19994330.289000030607 28999999.962000001222 27870000.003999948502 3949205.093999981880 60433.702792994 2024-05-03T16:52:01.314654+00:00 19994330.284999970347 29000000.033999990672 27869999.987000048161 3955525.077000021935 60433.702804470 2024-05-03T16:52:02.306157+00:00 19994330.287999991328 28999999.995000001043 27870000.007999960333 3953626.938000000082 60433.702816123 2024-05-03T16:52:03.313037+00:00 19994330.289000000805 28999999.999000009149 27869999.985000010580 3954822.916999999899 60433.702827599 2024-05-03T16:52:04.304540+00:00 19994330.285999991000 28999999.996999979019 27869999.988000039011 3954293.035000000149 60433.702839253 2024-05-03T16:52:05.311419+00:00 19994330.289999999106 29000000.013000011444 27869999.990000009537 3954323.939000001177 60433.702850912 2024-05-03T16:52:06.318794+00:00 19994330.289000000805 29000000.010999981314 27870000.074000000954 3950927.158999998122 60433.702862382 2024-05-03T16:52:07.309801+00:00 19994330.287999998778 28999999.990000009537 27869999.954999919981 3954739.949999998789 60433.702874041 2024-05-03T16:52:08.317176+00:00 19994330.289000000805 28999999.967000011355 27869999.963000059128 3953516.895000000019 60433.702885511 2024-05-03T16:52:09.308183+00:00 19994330.285999998450 29000000.037999991328 27870000.041000008583 3954423.095000002999 60433.702897171 2024-05-03T16:52:10.315559+00:00 19994330.289999991655 28999999.970000028610 27869999.957000020891 3954255.971000000834 60433.702908646 2024-05-03T16:52:11.307062+00:00 19994330.286000009626 29000000.025999959558 27870000.014999989420 3952928.016999997199 60433.702920300 2024-05-03T16:52:12.313941+00:00 19994330.287000000477 29000000.012000020593 27870000.036999940872 3955142.994999996852 60433.702931776 2024-05-03T16:52:13.305444+00:00 19994330.287999991328 28999999.964999970049 27869999.932000041008 3952379.078000002075 60433.702943430 2024-05-03T16:52:14.312323+00:00 19994330.291999999434 29000000.001000050455 27869999.991999980062 3957535.977000006009 60433.702954906 2024-05-03T16:52:15.303827+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3954492.930000000168 60433.702966565 2024-05-03T16:52:16.311202+00:00 19994330.287000000477 29000000.013999938965 27870000.085999969393 3955791.975999996066 60433.702978218 2024-05-03T16:52:17.318081+00:00 19994330.285000029951 28999999.976000070572 27869999.963000059128 3953350.998000002932 60433.702989694 2024-05-03T16:52:18.309584+00:00 19994330.291000008583 29000000.018999930471 27870000.018999930471 3956472.957999996841 60433.703001348 2024-05-03T16:52:19.316463+00:00 19994330.283999979496 28999999.985000010580 27870000.008000019938 3956494.068000004161 60433.703012824 2024-05-03T16:52:20.307966+00:00 19994330.291000008583 29000000.024000048637 27869999.988000039011 3954998.975999996066 60433.703024477 2024-05-03T16:52:21.314846+00:00 19994330.290000021458 28999999.975000020117 27869999.983999971300 3953627.990999997128 60433.703035953 2024-05-03T16:52:22.306349+00:00 19994330.287999991328 29000000.016999959946 27869999.983000040054 3947131.973000004888 60433.703047613 2024-05-03T16:52:23.313724+00:00 19994330.286000009626 29000000.014999989420 27870000.006000000983 3951459.052000001073 60433.703059082 2024-05-03T16:52:24.304731+00:00 19994330.289999961853 28999999.983999971300 27869999.982999999076 3956510.111000000965 60433.703070742 2024-05-03T16:52:25.312106+00:00 19994330.286000009626 28999999.997000098228 27870000.032000008970 3950921.866999999154 60433.703082396 2024-05-03T16:52:26.318986+00:00 19994330.287999991328 28999999.974999900907 27869999.927000001073 3952052.995999991894 60433.703093871 2024-05-03T16:52:27.310489+00:00 19994330.290000021458 29000000.031000021845 27870000.095999989659 3955310.061000003945 60433.703105525 2024-05-03T16:52:28.317368+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3958929.054000005126 60433.703117001 2024-05-03T16:52:29.308871+00:00 19994330.285999950022 29000000.022999998182 27869999.977000001818 3960480.975999996066 60433.703128655 2024-05-03T16:52:30.315750+00:00 19994330.291000008583 28999999.988999959081 27869999.973000019789 3955049.930999993812 60433.703140130 2024-05-03T16:52:31.307254+00:00 19994330.286000009626 29000000.016000028700 27870000.074999991804 3954155.965000004042 60433.703151789 2024-05-03T16:52:32.314629+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3954888.002000004053 60433.703163260 2024-05-03T16:52:33.305636+00:00 19994330.286000009626 29000000.003000020981 27869999.972999989986 3952474.057999997865 60433.703174919 2024-05-03T16:52:34.313012+00:00 19994330.292999979109 29000000.015999998897 27869999.988999959081 3958057.021999999881 60433.703186389 2024-05-03T16:52:35.304019+00:00 19994330.286000009626 28999999.975999999791 27869999.992000039667 3955449.005999996793 60433.703198048 2024-05-03T16:52:36.311394+00:00 19994330.289000030607 29000000.028000000864 27870000.018999990076 3954412.972000002861 60433.703209702 2024-05-03T16:52:37.318273+00:00 19994330.287999991328 28999999.996999990195 27870000.034999970347 3957791.039000004996 60433.703221178 2024-05-03T16:52:38.309776+00:00 19994330.287000060081 28999999.981000009924 27869999.927000049502 3958174.838999987114 60433.703232832 2024-05-03T16:52:39.316655+00:00 19994330.288999918848 29000000.011000011116 27870000.032999988645 3957195.050999999046 60433.703244308 2024-05-03T16:52:40.308159+00:00 19994330.287999991328 28999999.991999980062 27870000.025999959558 3954876.063000022899 60433.703255961 2024-05-03T16:52:41.315037+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3959597.127999991179 60433.703267437 2024-05-03T16:52:42.306541+00:00 19994330.289000030607 29000000.005000028759 27869999.961000028998 3955547.914000004996 60433.703279096 2024-05-03T16:52:43.313916+00:00 19994330.286999940872 29000000.013000011444 27870000.028999920934 3947877.993000001181 60433.703290566 2024-05-03T16:52:44.304923+00:00 19994330.292000059038 28999999.956999961287 27869999.965000029653 3953302.970999985933 60433.703302226 2024-05-03T16:52:45.312298+00:00 19994330.285999890417 29000000.016000028700 27869999.995000001043 3953738.041999996174 60433.703313696 2024-05-03T16:52:46.303306+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3955443.946000009775 60433.703325355 2024-05-03T16:52:47.310681+00:00 19994330.287999991328 29000000.025999959558 27870000.073000069708 3956929.983000009786 60433.703337009 2024-05-03T16:52:48.317560+00:00 19994330.287999991328 28999999.980000019073 27869999.900999899954 3955223.987999976147 60433.703348484 2024-05-03T16:52:49.309063+00:00 19994330.286000009626 29000000.007000029087 27870000.047000050545 3956995.952000021935 60433.703360144 2024-05-03T16:52:50.316439+00:00 19994330.289000030607 29000000.000999990851 27869999.962000008672 3948732.076999992132 60433.703371614 2024-05-03T16:52:51.307446+00:00 19994330.289000030607 29000000.007999960333 27870000.011999960989 3958271.050000011921 60433.703383273 2024-05-03T16:52:52.314821+00:00 19994330.290999889374 28999999.991000059992 27869999.986999988556 3952745.005999981891 60433.703394744 2024-05-03T16:52:53.305828+00:00 19994330.287000060081 29000000.010999921709 27870000.035000089556 3953622.932999997865 60433.703406403 2024-05-03T16:52:54.313203+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3957023.046000003815 60433.703417879 2024-05-03T16:52:55.304706+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3953841.953999996185 60433.703429532 2024-05-03T16:52:56.311586+00:00 19994330.286000009626 29000000.003000020981 27869999.952000018209 3955646.988000005018 60433.703441191 2024-05-03T16:52:57.318961+00:00 19994330.287000000477 29000000.024999979883 27870000.029999971390 3948850.037999988068 60433.703452667 2024-05-03T16:52:58.310464+00:00 19994330.291999999434 28999999.981000069529 27869999.950000051409 3949663.921000003815 60433.703464321 2024-05-03T16:52:59.317343+00:00 19994330.289000000805 28999999.998000029474 27870000.021999958903 3952245.133000016212 60433.703475791 2024-05-03T16:53:00.308350+00:00 19994330.285999998450 28999999.988999959081 27869999.950999978930 3952584.905999987852 60433.703487450 2024-05-03T16:53:01.315726+00:00 19994330.289000000805 29000000.021000031382 27870000.074000000954 3954160.960000007879 60433.703498926 2024-05-03T16:53:02.307229+00:00 19994330.285000000149 28999999.991999980062 27869999.945000000298 3951888.983999996912 60433.703510580 2024-05-03T16:53:03.314108+00:00 19994330.289000000805 28999999.987999919802 27870000.048000011593 3954959.087999999989 60433.703522055 2024-05-03T16:53:04.305611+00:00 19994330.285999979824 28999999.999000068754 27869999.937999989837 3956771.969000012148 60433.703533710 2024-05-03T16:53:05.312491+00:00 19994330.291000008583 29000000.008999940008 27870000.091000009328 3951620.986000000965 60433.703545185 2024-05-03T16:53:06.303993+00:00 19994330.288000021130 28999999.994000080973 27869999.918999999762 3955946.929999976885 60433.703556839 2024-05-03T16:53:07.310873+00:00 19994330.289999991655 29000000.008999940008 27870000.035000000149 3956593.061000018846 60433.703568498 2024-05-03T16:53:08.318248+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3950653.012999982107 60433.703579968 2024-05-03T16:53:09.309255+00:00 19994330.285999979824 29000000.014000058174 27870000.031000021845 3957456.046999990940 60433.703591628 2024-05-03T16:53:10.316630+00:00 19994330.287999991328 28999999.970999959856 27869999.994999971241 3955062.962000011932 60433.703603098 2024-05-03T16:53:11.307638+00:00 19994330.287000000477 29000000.037000000477 27870000.023000031710 3953769.019999980927 60433.703614757 2024-05-03T16:53:12.315013+00:00 19994330.291999999434 28999999.982000000775 27869999.937999960035 3957131.949000000954 60433.703626233 2024-05-03T16:53:13.306516+00:00 19994330.287000000477 28999999.993999999017 27870000.043000038713 3955215.033000051975 60433.703637887 2024-05-03T16:53:14.313396+00:00 19994330.287000000477 28999999.991000000387 27869999.986000001431 3957306.039999961853 60433.703649362 2024-05-03T16:53:15.304899+00:00 19994330.290000021458 29000000.021999999881 27870000.025999959558 3957142.994000018109 60433.703661016 2024-05-03T16:53:16.311778+00:00 19994330.285000029951 28999999.974000010639 27869999.983000040054 3961451.064000010025 60433.703672492 2024-05-03T16:53:17.303281+00:00 19994330.288999971002 29000000.018999990076 27869999.975999951363 3957510.986000000965 60433.703684151 2024-05-03T16:53:18.310656+00:00 19994330.287000000477 29000000.015000019222 27870000.046999990940 3957341.921000003815 60433.703695805 2024-05-03T16:53:19.317535+00:00 19994330.291000008583 28999999.986000001431 27869999.946000039577 3957398.962999999989 60433.703707281 2024-05-03T16:53:20.309039+00:00 19994330.288999971002 28999999.986999988556 27869999.993000030518 3958534.990999997128 60433.703718940 2024-05-03T16:53:21.316413+00:00 19994330.285000029951 28999999.996999979019 27870000.053999900818 3955332.026999949943 60433.703730410 2024-05-03T16:53:22.307421+00:00 19994330.288999971002 28999999.995000001043 27869999.918000098318 3957853.033000051975 60433.703742069 2024-05-03T16:53:23.314796+00:00 19994330.289000030607 29000000.020000040531 27870000.093999978155 3960425.064999998081 60433.703753539 2024-05-03T16:53:24.305803+00:00 19994330.284999970347 28999999.992999970913 27869999.982999920845 3954658.903999983799 60433.703765199 2024-05-03T16:53:25.313178+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3960328.074999988079 60433.703776669 2024-05-03T16:53:26.304186+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3955322.008000016212 60433.703788328 2024-05-03T16:53:27.311561+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3956300.948000013828 60433.703799798 2024-05-03T16:53:28.302568+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3962712.916999996174 60433.703811458 2024-05-03T16:53:29.309943+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3959608.087999999989 60433.703823117 2024-05-03T16:53:30.317319+00:00 19994330.287000060081 28999999.971999999136 27869999.960000038147 3956235.005999981891 60433.703834587 2024-05-03T16:53:31.308325+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3952482.966000020970 60433.703846246 2024-05-03T16:53:32.315701+00:00 19994330.287999991328 29000000.042999979109 27870000.026000019163 3953498.028999983799 60433.703857717 2024-05-03T16:53:33.306708+00:00 19994330.287000060081 28999999.990000009537 27869999.965000029653 3958189.936999977101 60433.703869376 2024-05-03T16:53:34.314083+00:00 19994330.291000008583 28999999.996000051498 27870000.048999909312 3955296.999000012875 60433.703880846 2024-05-03T16:53:35.305091+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3954678.060999989975 60433.703892505 2024-05-03T16:53:36.312466+00:00 19994330.290999889374 28999999.997999910265 27869999.973000049591 3949399.935000001919 60433.703903981 2024-05-03T16:53:37.303969+00:00 19994330.288000110537 28999999.981000069529 27869999.970999959856 3956275.091000020970 60433.703915635 2024-05-03T16:53:38.310848+00:00 19994330.288999918848 29000000.031000021845 27870000.000000000000 3952746.022000014782 60433.703927294 2024-05-03T16:53:39.318223+00:00 19994330.286000009626 28999999.970999959856 27870000.062000039965 3956030.951999961864 60433.703938765 2024-05-03T16:53:40.309230+00:00 19994330.289999961853 28999999.996999979019 27869999.942000001669 3955608.941000043880 60433.703950424 2024-05-03T16:53:41.316605+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3954964.975999950897 60433.703961894 2024-05-03T16:53:42.307613+00:00 19994330.286999940872 28999999.991999980062 27870000.019999999553 3955859.066000043880 60433.703973553 2024-05-03T16:53:43.314988+00:00 19994330.290000081062 29000000.017000079155 27869999.975999999791 3955261.038999975193 60433.703985023 2024-05-03T16:53:44.305995+00:00 19994330.287999991328 28999999.964999910444 27870000.016000021249 3957660.058000028133 60433.703996683 2024-05-03T16:53:45.313371+00:00 19994330.286999940872 29000000.031000021845 27869999.956999991089 3952635.848999977112 60433.704008158 2024-05-03T16:53:46.304874+00:00 19994330.287000060081 28999999.995000001043 27870000.065000001341 3957722.121999979019 60433.704019812 2024-05-03T16:53:47.311753+00:00 19994330.289999961853 29000000.006000038236 27869999.958000000566 3956868.898999989033 60433.704031282 2024-05-03T16:53:48.302760+00:00 19994330.287000060081 28999999.969999998808 27869999.956999991089 3957094.069000006188 60433.704042941 2024-05-03T16:53:49.310135+00:00 19994330.286000009626 29000000.039999999106 27870000.078999999911 3953418.034000039101 60433.704054595 2024-05-03T16:53:50.317014+00:00 19994330.289999999106 29000000.002000000328 27869999.971000019461 3960306.932999968994 60433.704066071 2024-05-03T16:53:51.308518+00:00 19994330.291000001132 28999999.988999988884 27869999.991999980062 3958162.002000033855 60433.704077730 2024-05-03T16:53:52.315893+00:00 19994330.285999998450 28999999.991000000387 27870000.035000029951 3955876.004999995232 60433.704089200 2024-05-03T16:53:53.306900+00:00 19994330.287000011653 28999999.994000021368 27869999.988999959081 3956871.949000000954 60433.704100860 2024-05-03T16:53:54.314275+00:00 19994330.287000000477 29000000.008999999613 27869999.968000050634 3956599.127999960911 60433.704112330 2024-05-03T16:53:55.305282+00:00 19994330.287999991328 28999999.993999991566 27870000.004999998957 3956755.007000029087 60433.704123989 2024-05-03T16:53:56.312658+00:00 19994330.289000000805 29000000.010000020266 27869999.982999980450 3958566.957000017166 60433.704135459 2024-05-03T16:53:57.303665+00:00 19994330.291000008583 28999999.970999959856 27870000.009999990463 3952761.012999951839 60433.704147119 2024-05-03T16:53:58.311040+00:00 19994330.289000000805 29000000.045000020415 27870000.032000008970 3956548.911000012886 60433.704158588 2024-05-03T16:53:59.302047+00:00 19994330.287999991328 28999999.977000001818 27869999.997999969870 3954666.013000010978 60433.704170248 2024-05-03T16:54:00.309422+00:00 19994330.285000000149 29000000.002000030130 27869999.994000080973 3955496.056999980938 60433.704181902 2024-05-03T16:54:01.316301+00:00 19994330.289000000805 29000000.006999969482 27870000.000999931246 3956347.921000003815 60433.704193377 2024-05-03T16:54:02.307804+00:00 19994330.286000009626 28999999.998000029474 27869999.973000049591 3958481.026000022888 60433.704205031 2024-05-03T16:54:03.314684+00:00 19994330.286999970675 29000000.005999978632 27869999.983999971300 3954922.935999989975 60433.704216507 2024-05-03T16:54:04.306187+00:00 19994330.293000038713 28999999.987999979407 27870000.019999980927 3956256.175999999046 60433.704228160 2024-05-03T16:54:05.313066+00:00 19994330.287999991328 29000000.011000040919 27870000.012000080198 3960508.880999981891 60433.704239636 2024-05-03T16:54:06.304569+00:00 19994330.287999991328 28999999.987999979407 27869999.970999959856 3952652.027999997139 60433.704251290 2024-05-03T16:54:07.311448+00:00 19994330.287000000477 28999999.998999949545 27870000.029000040144 3956926.967000008095 60433.704262766 2024-05-03T16:54:08.302952+00:00 19994330.287999991328 28999999.973000049591 27869999.971999999136 3955451.967000008095 60433.704274419 2024-05-03T16:54:09.309831+00:00 19994330.287000000477 29000000.041000008583 27870000.055999990553 3953138.982999979984 60433.704286079 2024-05-03T16:54:10.317206+00:00 19994330.287999991328 28999999.965000029653 27869999.947999950498 3951292.087999999989 60433.704297555 2024-05-03T16:54:11.308709+00:00 19994330.288000050932 29000000.034999970347 27870000.019999980927 3955694.923000038136 60433.704309208 2024-05-03T16:54:12.315589+00:00 19994330.289999961853 29000000.001999970526 27870000.050999999046 3952945.126999973785 60433.704320684 2024-05-03T16:54:13.307092+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3949763.925000011921 60433.704332338 2024-05-03T16:54:14.313971+00:00 19994330.286000009626 28999999.947999950498 27869999.922000050545 3954520.959999979008 60433.704343813 2024-05-03T16:54:15.305474+00:00 19994330.289000030607 29000000.032999988645 27870000.034999970347 3955615.033000051975 60433.704355467 2024-05-03T16:54:16.312353+00:00 19994330.287999931723 29000000.027000069618 27869999.996999979019 3953103.973999977112 60433.704366943 2024-05-03T16:54:17.303856+00:00 19994330.285000089556 28999999.965999960899 27870000.018000010401 3951572.080000042915 60433.704378597 2024-05-03T16:54:18.310736+00:00 19994330.292999979109 29000000.000000000000 27869999.978999968618 3951350.021999955177 60433.704390072 2024-05-03T16:54:19.302238+00:00 19994330.286999940872 29000000.008000019938 27870000.002999998629 3955415.934000014793 60433.704401726 2024-05-03T16:54:20.309118+00:00 19994330.289000030607 28999999.988999959081 27869999.977999988943 3956083.088999987114 60433.704413385 2024-05-03T16:54:21.316493+00:00 19994330.289000030607 29000000.009999990463 27870000.024000000209 3952753.876999973785 60433.704424855 2024-05-03T16:54:22.307500+00:00 19994330.286000009626 29000000.009999990463 27870000.010000009090 3954048.024000049103 60433.704436515 2024-05-03T16:54:23.314876+00:00 19994330.286999940872 28999999.980000019073 27869999.962000001222 3954984.985000013839 60433.704447985 2024-05-03T16:54:24.305883+00:00 19994330.289000030607 28999999.996000051498 27870000.034000009298 3956606.006999969017 60433.704459644 2024-05-03T16:54:25.313258+00:00 19994330.287999991328 29000000.024000000209 27869999.977999988943 3948959.082999945153 60433.704471114 2024-05-03T16:54:26.304265+00:00 19994330.291000008583 28999999.975999999791 27870000.018999990076 3949754.960000038147 60433.704482774 2024-05-03T16:54:27.311641+00:00 19994330.286000009626 29000000.004999998957 27870000.001000020653 3959372.955999969970 60433.704494249 2024-05-03T16:54:28.303144+00:00 19994330.289999961853 28999999.983000010252 27870000.017000019550 3955982.919000030030 60433.704505903 2024-05-03T16:54:29.310023+00:00 19994330.286000009626 29000000.006999980658 27869999.984999950975 3954247.146000028122 60433.704517562 2024-05-03T16:54:30.317398+00:00 19994330.289000030607 29000000.031000021845 27869999.977000001818 3950143.981999992859 60433.704529033 2024-05-03T16:54:31.308405+00:00 19994330.287999991328 28999999.974999990314 27870000.004000011832 3952401.003999948967 60433.704540692 2024-05-03T16:54:32.315781+00:00 19994330.287999991328 29000000.025999989361 27870000.032999988645 3954898.019000052940 60433.704552162 2024-05-03T16:54:33.306788+00:00 19994330.289999961853 28999999.970000028610 27869999.998000029474 3951245.937000035774 60433.704563821 2024-05-03T16:54:34.314163+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3952125.997999907006 60433.704575291 2024-05-03T16:54:35.305170+00:00 19994330.291000008583 29000000.016999959946 27870000.025999959558 3956262.072000027169 60433.704586951 2024-05-03T16:54:36.312545+00:00 19994330.287000060081 29000000.000000000000 27869999.962000008672 3956063.949000000954 60433.704598426 2024-05-03T16:54:37.304048+00:00 19994330.287999991328 28999999.972999989986 27869999.950000051409 3952179.018000007141 60433.704610080 2024-05-03T16:54:38.310928+00:00 19994330.283999919891 29000000.010000050068 27870000.032999988645 3951689.044999957085 60433.704621556 2024-05-03T16:54:39.302431+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3949848.907999991905 60433.704633210 2024-05-03T16:54:40.309310+00:00 19994330.287000060081 29000000.041999999434 27869999.998999949545 3950949.029000043869 60433.704644869 2024-05-03T16:54:41.316685+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3953531.945999979973 60433.704656339 2024-05-03T16:54:42.307692+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3953847.116999983788 60433.704667998 2024-05-03T16:54:43.315068+00:00 19994330.286999940872 29000000.021999958903 27870000.019999980927 3956879.015000104904 60433.704679469 2024-05-03T16:54:44.306075+00:00 19994330.289999999106 28999999.985000010580 27870000.021000031382 3953837.878999948967 60433.704691128 2024-05-03T16:54:45.313450+00:00 19994330.282000001520 29000000.004000071436 27869999.993999961764 3955298.121999979019 60433.704702604 2024-05-03T16:54:46.304953+00:00 19994330.289000000805 28999999.982999920845 27869999.983000040054 3948771.930000067223 60433.704714257 2024-05-03T16:54:47.311833+00:00 19994330.289000000805 29000000.010000109673 27870000.021999958903 3950859.936999917030 60433.704725733 2024-05-03T16:54:48.303336+00:00 19994330.287999998778 29000000.015999909490 27870000.003000020981 3955665.108000040054 60433.704737387 2024-05-03T16:54:49.310215+00:00 19994330.289999991655 28999999.962000008672 27869999.975000020117 3958452.991999983788 60433.704748862 2024-05-03T16:54:50.301718+00:00 19994330.292000010610 29000000.037000060081 27870000.042000059038 3952959.953999996185 60433.704760516 2024-05-03T16:54:51.308597+00:00 19994330.283999979496 28999999.997999910265 27869999.979999899864 3953768.088000059128 60433.704772176 2024-05-03T16:54:52.315972+00:00 19994330.288000021130 28999999.989000078291 27869999.981999989599 3956600.952999948990 60433.704783645 2024-05-03T16:54:53.306980+00:00 19994330.287000000477 29000000.014999989420 27870000.001000050455 3952033.003000020981 60433.704795305 2024-05-03T16:54:54.314355+00:00 19994330.289000000805 28999999.980999950320 27870000.049000021070 3948299.940999985207 60433.704806775 2024-05-03T16:54:55.305362+00:00 19994330.285999979824 29000000.000000000000 27869999.929999951273 3955455.069000006188 60433.704818435 2024-05-03T16:54:56.312737+00:00 19994330.289999991655 28999999.994000080973 27870000.016000028700 3953544.003999948967 60433.704829904 2024-05-03T16:54:57.303744+00:00 19994330.289000030607 29000000.018999930471 27870000.019000049680 3953967.956000090111 60433.704841564 2024-05-03T16:54:58.311120+00:00 19994330.288999971002 28999999.966000080109 27869999.965999998152 3952943.095999956131 60433.704853040 2024-05-03T16:54:59.302623+00:00 19994330.287999991328 29000000.023999929428 27870000.030999999493 3959329.945000051986 60433.704864693 2024-05-03T16:55:00.309502+00:00 19994330.288000050932 29000000.006000038236 27869999.950999990106 3952199.829999924172 60433.704876353 2024-05-03T16:55:01.316877+00:00 19994330.285999950022 29000000.003000020981 27870000.035999998450 3952627.156000018120 60433.704887828 2024-05-03T16:55:02.308380+00:00 19994330.287000000477 28999999.980999998748 27869999.993000000715 3954986.965999960899 60433.704899482 2024-05-03T16:55:03.315260+00:00 19994330.291999999434 28999999.995999999344 27870000.011000011116 3955270.007000089157 60433.704910958 2024-05-03T16:55:04.306763+00:00 19994330.288000050932 29000000.040000010282 27869999.997000008821 3954161.956999897957 60433.704922612 2024-05-03T16:55:05.313642+00:00 19994330.288999971002 28999999.947000000626 27870000.030000001192 3955872.113000034820 60433.704934088 2024-05-03T16:55:06.305145+00:00 19994330.286000009626 28999999.991999980062 27869999.944999959320 3951723.972000002861 60433.704945747 2024-05-03T16:55:07.312520+00:00 19994330.288999971002 29000000.043999999762 27870000.054000020027 3953630.080000042915 60433.704957217 2024-05-03T16:55:08.303527+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3953799.930999993812 60433.704968876 2024-05-03T16:55:09.310903+00:00 19994330.286000009626 29000000.002999991179 27870000.009999990463 3957332.962000011932 60433.704980346 2024-05-03T16:55:10.301910+00:00 19994330.291999999434 29000000.023000031710 27870000.008999999613 3955897.985000013839 60433.704992006 2024-05-03T16:55:11.309285+00:00 19994330.287999991328 28999999.979999959469 27870000.017000019550 3956861.990000010002 60433.705003659 2024-05-03T16:55:12.316165+00:00 19994330.287999991328 28999999.989000018686 27869999.938999950886 3953298.029999970924 60433.705015129 2024-05-03T16:55:13.307171+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3954669.930999993812 60433.705026789 2024-05-03T16:55:14.314547+00:00 19994330.287000060081 28999999.995999988168 27870000.008000019938 3959763.001999973785 60433.705038264 2024-05-03T16:55:15.306050+00:00 19994330.283999919891 29000000.001999970526 27869999.930000010878 3955640.070999979973 60433.705049918 2024-05-03T16:55:16.312929+00:00 19994330.291000008583 29000000.004000011832 27870000.054999951273 3955225.917999982834 60433.705061394 2024-05-03T16:55:17.304432+00:00 19994330.291000008583 28999999.975000020117 27869999.966000080109 3953687.067000031006 60433.705073047 2024-05-03T16:55:18.311311+00:00 19994330.287999991328 29000000.035999950022 27870000.060999989510 3955157.018000007141 60433.705084523 2024-05-03T16:55:19.302815+00:00 19994330.289000030607 28999999.995000001043 27870000.000999931246 3953568.067999958992 60433.705096177 2024-05-03T16:55:20.309694+00:00 19994330.286000009626 28999999.980000019073 27869999.937000039965 3956609.879000068177 60433.705107653 2024-05-03T16:55:21.301197+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3951581.064000010025 60433.705119306 2024-05-03T16:55:22.308076+00:00 19994330.284999970347 29000000.024000048637 27869999.993999961764 3954145.032999991905 60433.705130966 2024-05-03T16:55:23.315452+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3957488.870000004768 60433.705142442 2024-05-03T16:55:24.306955+00:00 19994330.286000009626 28999999.985000010580 27869999.966000080109 3950387.077000021935 60433.705154095 2024-05-03T16:55:25.313834+00:00 19994330.291000008583 29000000.018999930471 27870000.059000018984 3953727.952999948990 60433.705165571 2024-05-03T16:55:26.305337+00:00 19994330.287000060081 28999999.993000030518 27869999.959999918938 3956433.018000007141 60433.705177225 2024-05-03T16:55:27.312216+00:00 19994330.290999889374 29000000.003000020981 27869999.977000001818 3955111.031000018120 60433.705188700 2024-05-03T16:55:28.303719+00:00 19994330.287000060081 28999999.988999959081 27870000.040000081062 3955380.944999932777 60433.705200354 2024-05-03T16:55:29.310599+00:00 19994330.289000030607 29000000.000000000000 27869999.923999909312 3952947.100000023842 60433.705211830 2024-05-03T16:55:30.302102+00:00 19994330.283999919891 28999999.996000051498 27870000.055999990553 3957829.894999980927 60433.705223490 2024-05-03T16:55:31.309476+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3951137.083000063896 60433.705235143 2024-05-03T16:55:32.316356+00:00 19994330.291000008583 29000000.021999958903 27869999.970000028610 3958102.990000010002 60433.705246619 2024-05-03T16:55:33.307859+00:00 19994330.282999988645 28999999.983000040054 27870000.026000019163 3957009.931999921799 60433.705258273 2024-05-03T16:55:34.314739+00:00 19994330.292000059038 28999999.995000001043 27870000.028999920934 3954290.032000064850 60433.705269748 2024-05-03T16:55:35.306242+00:00 19994330.286999940872 28999999.995999928564 27869999.968000050634 3952813.962000011932 60433.705281402 2024-05-03T16:55:36.313121+00:00 19994330.287999991328 29000000.014999989420 27869999.980000000447 3956791.981999992859 60433.705292878 2024-05-03T16:55:37.304624+00:00 19994330.286000009626 29000000.009000059217 27870000.047000009567 3954968.089999914169 60433.705304531 2024-05-03T16:55:38.311503+00:00 19994330.289000000805 29000000.015999909490 27870000.023999989033 3951148.007000089157 60433.705316007 2024-05-03T16:55:39.303007+00:00 19994330.291999999434 28999999.977000001818 27869999.967000011355 3952423.939000010025 60433.705327666 2024-05-03T16:55:40.310381+00:00 19994330.284000001848 29000000.019000001252 27870000.000999990851 3948950.997999907006 60433.705339137 2024-05-03T16:55:41.301389+00:00 19994330.290999989957 28999999.973999999464 27869999.958000000566 3952365.888000010978 60433.705350796 2024-05-03T16:55:42.308764+00:00 19994330.291000008583 29000000.006000000983 27870000.024000018835 3956635.149000049103 60433.705362449 2024-05-03T16:55:43.315643+00:00 19994330.283999990672 29000000.007000010461 27869999.958999991417 3958949.978000044823 60433.705373925 2024-05-03T16:55:44.307146+00:00 19994330.289000000805 29000000.000000000000 27870000.025000009686 3958828.008999944199 60433.705385579 2024-05-03T16:55:45.314026+00:00 19994330.284000009298 28999999.991000000387 27870000.001999970526 3957146.029000043869 60433.705397055 2024-05-03T16:55:46.305529+00:00 19994330.290999978781 28999999.993000000715 27869999.989000018686 3951761.976999998093 60433.705408708 2024-05-03T16:55:47.312408+00:00 19994330.289000000805 29000000.032000008970 27870000.041999999434 3957042.018999934196 60433.705420184 2024-05-03T16:55:48.303911+00:00 19994330.289000000805 28999999.964999970049 27870000.003000020981 3956151.983999968041 60433.705431844 2024-05-03T16:55:49.311287+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3953843.009000062943 60433.705443313 2024-05-03T16:55:50.302294+00:00 19994330.288999971002 28999999.980999950320 27869999.963999990374 3952605.981999992859 60433.705454973 2024-05-03T16:55:51.309668+00:00 19994330.286000009626 29000000.005000051111 27870000.041000008583 3957421.970000029076 60433.705466443 2024-05-03T16:55:52.300676+00:00 19994330.287999991328 29000000.002999961376 27869999.955999970436 3956192.027999997139 60433.705478102 2024-05-03T16:55:53.308051+00:00 19994330.287000000477 29000000.011000040919 27870000.027000010014 3951976.968999981880 60433.705489756 2024-05-03T16:55:54.314931+00:00 19994330.289000030607 28999999.995999988168 27870000.028000060469 3954339.031999946106 60433.705501232 2024-05-03T16:55:55.306434+00:00 19994330.288999971002 28999999.997999969870 27869999.927999969572 3954897.979000092018 60433.705512892 2024-05-03T16:55:56.313809+00:00 19994330.291000008583 28999999.989000018686 27870000.008999940008 3948201.997999907006 60433.705524361 2024-05-03T16:55:57.304816+00:00 19994330.286000009626 29000000.006000038236 27870000.011000040919 3957839.113000034820 60433.705536021 2024-05-03T16:55:58.312190+00:00 19994330.286000009626 29000000.013999938965 27870000.021000031382 3946272.840999960899 60433.705547491 2024-05-03T16:55:59.303198+00:00 19994330.287000000477 28999999.980000019073 27870000.016999959946 3954288.056000113022 60433.705559150 2024-05-03T16:56:00.310574+00:00 19994330.289999961853 29000000.032999988645 27869999.952000018209 3951919.028999925125 60433.705570620 2024-05-03T16:56:01.301581+00:00 19994330.287000000477 29000000.000000000000 27870000.055999990553 3955740.016000031959 60433.705582280 2024-05-03T16:56:02.308956+00:00 19994330.291000008583 28999999.993999961764 27869999.929000020027 3952176.024999976158 60433.705593749 2024-05-03T16:56:03.299963+00:00 19994330.290000021458 28999999.989000078291 27870000.085999969393 3951041.047999978065 60433.705605409 2024-05-03T16:56:04.307338+00:00 19994330.286000009626 28999999.998999949545 27869999.942999958992 3954268.894999980927 60433.705617068 2024-05-03T16:56:05.314713+00:00 19994330.291000008583 28999999.996999979019 27870000.033000111580 3953685.117000102997 60433.705628539 2024-05-03T16:56:06.305721+00:00 19994330.283999919891 29000000.006000038236 27869999.985999941826 3958314.892999887001 60433.705640198 2024-05-03T16:56:07.313096+00:00 19994330.289000030607 28999999.970999959856 27869999.998999949545 3947847.026000022888 60433.705651668 2024-05-03T16:56:08.304103+00:00 19994330.286000009626 29000000.034000039101 27870000.032999988645 3953782.889999986161 60433.705663327 2024-05-03T16:56:09.311479+00:00 19994330.291000008583 29000000.003999948502 27869999.998000029474 3957238.191000103951 60433.705674803 2024-05-03T16:56:10.302982+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3956439.926999927033 60433.705686457 2024-05-03T16:56:11.309861+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3952103.911000012886 60433.705697932 2024-05-03T16:56:12.301364+00:00 19994330.291999939829 29000000.028000000864 27869999.991000059992 3951166.131000041962 60433.705709586 2024-05-03T16:56:13.308243+00:00 19994330.282999988645 28999999.967000011355 27869999.967999938875 3950554.959999918938 60433.705721246 2024-05-03T16:56:14.315619+00:00 19994330.287999991328 29000000.011999960989 27869999.971000079066 3948832.986000061035 60433.705732721 2024-05-03T16:56:15.307122+00:00 19994330.287000060081 29000000.006000038236 27870000.054000001401 3953885.057000041008 60433.705744375 2024-05-03T16:56:16.314001+00:00 19994330.291000008583 29000000.017999999225 27870000.000999998301 3949611.972999929916 60433.705755851 2024-05-03T16:56:17.305504+00:00 19994330.289999961853 28999999.964999999851 27869999.966999989003 3955408.958000063896 60433.705767504 2024-05-03T16:56:18.312383+00:00 19994330.284000039101 29000000.030000001192 27870000.024000000209 3954915.891999959946 60433.705778980 2024-05-03T16:56:19.303887+00:00 19994330.289999961853 28999999.999000001699 27869999.979999989271 3955097.972000002861 60433.705790634 2024-05-03T16:56:20.310766+00:00 19994330.291000008583 29000000.008000001311 27869999.989000018686 3952576.057999968994 60433.705802110 2024-05-03T16:56:21.302269+00:00 19994330.282000061125 28999999.997999999672 27870000.014999989420 3956970.016999959946 60433.705813769 2024-05-03T16:56:22.309644+00:00 19994330.287999991328 28999999.995999988168 27869999.971000019461 3953864.050999999046 60433.705825239 2024-05-03T16:56:23.300651+00:00 19994330.291000008583 28999999.988000009209 27870000.038999971002 3955922.896000028122 60433.705836899 2024-05-03T16:56:24.308026+00:00 19994330.286999940872 29000000.021000001580 27870000.028999980539 3957077.146000028122 60433.705848552 2024-05-03T16:56:25.314906+00:00 19994330.289000030607 28999999.989000018686 27870000.011000040919 3950727.980000019073 60433.705860028 2024-05-03T16:56:26.306409+00:00 19994330.289999961853 29000000.016999959946 27869999.986999988556 3951650.944999932777 60433.705871687 2024-05-03T16:56:27.313784+00:00 19994330.287000060081 28999999.980000019073 27869999.989000018686 3955880.152999997139 60433.705883157 2024-05-03T16:56:28.304791+00:00 19994330.286999940872 28999999.990000009537 27869999.970999959856 3952046.861000061035 60433.705894817 2024-05-03T16:56:29.312166+00:00 19994330.287000060081 29000000.000999990851 27870000.016000028700 3955503.990999937057 60433.705906287 2024-05-03T16:56:30.303174+00:00 19994330.289999961853 28999999.990000009537 27869999.994000021368 3955021.048000096809 60433.705917946 2024-05-03T16:56:31.310549+00:00 19994330.289000000805 29000000.038999971002 27870000.043999969959 3954293.002999901772 60433.705929422 2024-05-03T16:56:32.302052+00:00 19994330.282999999821 28999999.948000010103 27869999.940999981016 3956673.995000004768 60433.705941075 2024-05-03T16:56:33.308931+00:00 19994330.291999999434 29000000.055000010878 27870000.014999989420 3954445.040000000037 60433.705952551 2024-05-03T16:56:34.300434+00:00 19994330.288999989629 28999999.967999991030 27869999.968999978155 3956114.983000000007 60433.705964205 2024-05-03T16:56:35.307314+00:00 19994330.289000000805 29000000.001999970526 27870000.049000021070 3959860.841000000015 60433.705975865 2024-05-03T16:56:36.314688+00:00 19994330.285999998450 28999999.998000029474 27869999.971999999136 3958794.060000000987 60433.705987340 2024-05-03T16:56:37.306192+00:00 19994330.288000021130 29000000.004000071436 27869999.996000051498 3951956.060000000987 60433.705998994 2024-05-03T16:56:38.313071+00:00 19994330.290999978781 29000000.012999888510 27870000.031999949366 3949757.115999999922 60433.706010470 2024-05-03T16:56:39.304574+00:00 19994330.285000000149 28999999.993000030518 27869999.984000090510 3953488.928999998141 60433.706022123 2024-05-03T16:56:40.311454+00:00 19994330.290000021458 28999999.998000029474 27869999.968999978155 3955939.047000002116 60433.706033599 2024-05-03T16:56:41.302957+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3953115.893999997992 60433.706045253 2024-05-03T16:56:42.309836+00:00 19994330.288000021130 29000000.006999969482 27870000.011999960989 3953065.993000001181 60433.706056728 2024-05-03T16:56:43.301339+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3952803.962999999989 60433.706068388 2024-05-03T16:56:44.308715+00:00 19994330.286000009626 28999999.988000039011 27869999.986000061035 3955590.969999998808 60433.706079858 2024-05-03T16:56:45.299722+00:00 19994330.287000000477 28999999.985000010580 27869999.952999949455 3954695.104000002146 60433.706091518 2024-05-03T16:56:46.307097+00:00 19994330.289999961853 29000000.009999990463 27870000.074000000954 3954423.980999999214 60433.706103171 2024-05-03T16:56:47.313976+00:00 19994330.288000050932 28999999.988999959081 27869999.914000030607 3953374.024000003934 60433.706114647 2024-05-03T16:56:48.305479+00:00 19994330.289999961853 29000000.008999940008 27870000.049999948591 3960875.947999998927 60433.706126306 2024-05-03T16:56:49.312854+00:00 19994330.290000021458 28999999.993000030518 27870000.045000080019 3953749.053000003099 60433.706137776 2024-05-03T16:56:50.303862+00:00 19994330.283999979496 28999999.995000001043 27869999.993999961764 3954081.913999990094 60433.706149436 2024-05-03T16:56:51.311236+00:00 19994330.287999991328 29000000.019000049680 27869999.993999961764 3956220.076000005007 60433.706160906 2024-05-03T16:56:52.302244+00:00 19994330.290000021458 28999999.978999968618 27869999.997000098228 3956447.027999997139 60433.706172565 2024-05-03T16:56:53.309619+00:00 19994330.287999991328 29000000.026999998838 27869999.986000001431 3954272.967000008095 60433.706184035 2024-05-03T16:56:54.300626+00:00 19994330.290000021458 28999999.969000000507 27869999.955999989063 3955812.028999999166 60433.706195694 2024-05-03T16:56:55.308002+00:00 19994330.287999991328 29000000.019999999553 27870000.039000000805 3959832.936999992002 60433.706207348 2024-05-03T16:56:56.314881+00:00 19994330.287999991328 28999999.978000000119 27870000.003000009805 3961841.961000009906 60433.706218824 2024-05-03T16:56:57.306384+00:00 19994330.286000069231 29000000.002999991179 27869999.954999998212 3959939.060999989975 60433.706230483 2024-05-03T16:56:58.313759+00:00 19994330.288999918848 29000000.013000011444 27870000.018999990076 3957925.993000001181 60433.706241953 2024-05-03T16:56:59.304766+00:00 19994330.287000060081 29000000.016999989748 27870000.065000001341 3955391.953000009060 60433.706253613 2024-05-03T16:57:00.312142+00:00 19994330.284999970347 28999999.958999991417 27869999.939000010490 3956453.030000001192 60433.706265083 2024-05-03T16:57:01.303149+00:00 19994330.292000059038 29000000.012000020593 27869999.971999999136 3955331.932999997865 60433.706276742 2024-05-03T16:57:02.310524+00:00 19994330.289999961853 29000000.030000001192 27870000.105000019073 3959438.054999991786 60433.706288212 2024-05-03T16:57:03.301531+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3956920.981000006199 60433.706299872 2024-05-03T16:57:04.308906+00:00 19994330.291000008583 28999999.987999979407 27869999.947000030428 3955068.982999994885 60433.706311341 2024-05-03T16:57:05.299913+00:00 19994330.286000009626 28999999.998000029474 27870000.043999969959 3959480.136000006925 60433.706322995 2024-05-03T16:57:06.306793+00:00 19994330.287999991328 28999999.979999959469 27869999.953999999911 3954540.897999987006 60433.706334655 2024-05-03T16:57:07.314168+00:00 19994330.286999940872 29000000.053000029176 27870000.021000031382 3959253.929000020027 60433.706346130 2024-05-03T16:57:08.305671+00:00 19994330.290000081062 28999999.996999979019 27870000.033999979496 3959182.104999988806 60433.706357784 2024-05-03T16:57:09.312550+00:00 19994330.289999961853 28999999.992000039667 27869999.995000001043 3960501.972000002861 60433.706369260 2024-05-03T16:57:10.304053+00:00 19994330.286000009626 28999999.975999951363 27869999.964999970049 3960374.979999988806 60433.706380913 2024-05-03T16:57:11.310933+00:00 19994330.287999991328 29000000.022999998182 27870000.052999969572 3955853.022000014782 60433.706392389 2024-05-03T16:57:12.302436+00:00 19994330.287999991328 28999999.981999989599 27869999.979000091553 3956352.969999998808 60433.706404043 2024-05-03T16:57:13.309315+00:00 19994330.286999940872 29000000.014999989420 27869999.982999920845 3954739.053999990225 60433.706415519 2024-05-03T16:57:14.300818+00:00 19994330.289000030607 29000000.007000088692 27870000.041000008583 3956219.965999991167 60433.706427178 2024-05-03T16:57:15.308194+00:00 19994330.286000009626 29000000.002999901772 27869999.953999999911 3955794.057000011206 60433.706438648 2024-05-03T16:57:16.299200+00:00 19994330.292000059038 28999999.992000099272 27870000.022000070661 3952714.958000003826 60433.706450308 2024-05-03T16:57:17.306575+00:00 19994330.286999940872 28999999.998999949545 27869999.993999961764 3957555.946000009775 60433.706461961 2024-05-03T16:57:18.313455+00:00 19994330.287000060081 29000000.003000020981 27870000.029000040144 3952650.977999985218 60433.706473437 2024-05-03T16:57:19.304958+00:00 19994330.288999918848 28999999.985000010580 27869999.975999951363 3953324.101999998093 60433.706485091 2024-05-03T16:57:20.311838+00:00 19994330.287000060081 28999999.991999980062 27870000.014999989420 3949300.951999992132 60433.706496567 2024-05-03T16:57:21.303341+00:00 19994330.286000009626 29000000.026000019163 27869999.986999988556 3951840.983999996912 60433.706508226 2024-05-03T16:57:22.310716+00:00 19994330.289999961853 28999999.979999899864 27869999.960000038147 3956207.093000025023 60433.706519696 2024-05-03T16:57:23.301723+00:00 19994330.289000030607 29000000.009000059217 27870000.064000010490 3956280.871999979019 60433.706531355 2024-05-03T16:57:24.309098+00:00 19994330.286999940872 29000000.011999960989 27869999.975000020117 3952710.119000018109 60433.706542825 2024-05-03T16:57:25.300105+00:00 19994330.291999999434 28999999.991999980062 27869999.944000009447 3955238.928999990225 60433.706554485 2024-05-03T16:57:26.307481+00:00 19994330.285999998450 29000000.006000038236 27870000.020999908447 3952642.027000010014 60433.706566138 2024-05-03T16:57:27.314360+00:00 19994330.289000000805 28999999.998999949545 27870000.048000101000 3951885.074999988079 60433.706577614 2024-05-03T16:57:28.305863+00:00 19994330.285000000149 28999999.991000059992 27870000.010999921709 3958063.979000002146 60433.706589268 2024-05-03T16:57:29.312742+00:00 19994330.288999989629 28999999.988000039011 27869999.980000019073 3954059.967999995220 60433.706600743 2024-05-03T16:57:30.304245+00:00 19994330.291000008583 28999999.989999998361 27870000.049000021070 3956627.023000001907 60433.706612403 2024-05-03T16:57:31.311621+00:00 19994330.285000000149 29000000.036000009626 27869999.947999950498 3952728.946000009775 60433.706623873 2024-05-03T16:57:32.302628+00:00 19994330.291999999434 29000000.014999989420 27870000.004999998957 3951957.053999990225 60433.706635532 2024-05-03T16:57:33.310003+00:00 19994330.286000009626 28999999.968000009656 27869999.969000000507 3954994.966000020970 60433.706647003 2024-05-03T16:57:34.301010+00:00 19994330.287999991328 29000000.010999988765 27870000.014999989420 3959057.955999969970 60433.706658662 2024-05-03T16:57:35.308385+00:00 19994330.286000009626 28999999.964999999851 27869999.959000021219 3956083.024000018835 60433.706670138 2024-05-03T16:57:36.299889+00:00 19994330.289000000805 29000000.028000000864 27870000.004999998957 3953499.083000003826 60433.706681791 2024-05-03T16:57:37.306768+00:00 19994330.288999971002 28999999.990000009537 27870000.072999980301 3951326.949999988079 60433.706693445 2024-05-03T16:57:38.313647+00:00 19994330.291000038385 29000000.007999990135 27869999.967999991030 3953598.997000008821 60433.706704921 2024-05-03T16:57:39.305150+00:00 19994330.284999970347 29000000.003999978304 27869999.997000008821 3954311.011000006925 60433.706716580 2024-05-03T16:57:40.312525+00:00 19994330.290000021458 29000000.013999998569 27869999.987000018358 3948377.972999960184 60433.706728050 2024-05-03T16:57:41.303532+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3957007.979000031948 60433.706739710 2024-05-03T16:57:42.310908+00:00 19994330.287000000477 29000000.005000051111 27870000.067999958992 3956862.047999978065 60433.706751179 2024-05-03T16:57:43.301915+00:00 19994330.286000009626 28999999.977999988943 27869999.964000049978 3955958.961000024807 60433.706762839 2024-05-03T16:57:44.309290+00:00 19994330.289999961853 29000000.028000000864 27870000.049999948591 3957112.018999993801 60433.706774309 2024-05-03T16:57:45.300297+00:00 19994330.288000050932 28999999.977999988943 27869999.980000019073 3956356.935000001919 60433.706785969 2024-05-03T16:57:46.307672+00:00 19994330.292999979109 29000000.000000000000 27869999.959999978542 3952074.055000007153 60433.706797439 2024-05-03T16:57:47.298680+00:00 19994330.284999970347 29000000.019999980927 27870000.032999988645 3954706.087999999989 60433.706809098 2024-05-03T16:57:48.306055+00:00 19994330.289000030607 29000000.024999979883 27870000.014000058174 3951632.912999988068 60433.706820752 2024-05-03T16:57:49.312934+00:00 19994330.286000009626 28999999.958000060171 27870000.005999978632 3954648.963999987114 60433.706832227 2024-05-03T16:57:50.304437+00:00 19994330.287999991328 29000000.018000010401 27870000.065000001341 3955290.009999989998 60433.706843887 2024-05-03T16:57:51.311813+00:00 19994330.289000030607 28999999.998000029474 27869999.934000018984 3952144.980000019073 60433.706855357 2024-05-03T16:57:52.302820+00:00 19994330.284999970347 28999999.977999929339 27870000.004999998957 3958438.129000008106 60433.706867016 2024-05-03T16:57:53.310195+00:00 19994330.292999979109 29000000.004000071436 27869999.967999938875 3955134.906000018120 60433.706878486 2024-05-03T16:57:54.301202+00:00 19994330.287999991328 29000000.005999919027 27869999.971999999136 3952780.056999980938 60433.706890145 2024-05-03T16:57:55.308577+00:00 19994330.287000060081 29000000.024000048637 27870000.078000068665 3951698.967999995220 60433.706901621 2024-05-03T16:57:56.300080+00:00 19994330.288999918848 28999999.962999939919 27869999.926999930292 3952978.050999999046 60433.706913275 2024-05-03T16:57:57.306960+00:00 19994330.287000060081 29000000.015000101179 27870000.054000020027 3951365.902999997139 60433.706924750 2024-05-03T16:57:58.298463+00:00 19994330.286999940872 29000000.003999948502 27869999.938000079244 3949353.078999996185 60433.706936405 2024-05-03T16:57:59.305342+00:00 19994330.289000030607 28999999.996999979019 27870000.038999918848 3955573.963999987114 60433.706948064 2024-05-03T16:58:00.312717+00:00 19994330.287000060081 29000000.009000059217 27870000.016000028700 3953025.984000027180 60433.706959540 2024-05-03T16:58:01.304221+00:00 19994330.291999939829 28999999.996999979019 27869999.955000039190 3951693.032999991905 60433.706971193 2024-05-03T16:58:02.311100+00:00 19994330.282999988645 28999999.967000011355 27870000.042999979109 3952703.075999975204 60433.706982669 2024-05-03T16:58:03.302603+00:00 19994330.292999979109 29000000.046000000089 27870000.008999940008 3956976.905000030994 60433.706994323 2024-05-03T16:58:04.309482+00:00 19994330.287000060081 28999999.990000009537 27870000.011000040919 3956475.987999976147 60433.707005798 2024-05-03T16:58:05.300985+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3956863.025000036228 60433.707017452 2024-05-03T16:58:06.307865+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3961565.937999964226 60433.707028928 2024-05-03T16:58:07.299368+00:00 19994330.292000059038 29000000.004999998957 27869999.978999968618 3956468.063000022899 60433.707040587 2024-05-03T16:58:08.306743+00:00 19994330.287999991328 28999999.984000001103 27870000.011999960989 3955577.098999977112 60433.707052241 2024-05-03T16:58:09.313622+00:00 19994330.286999940872 29000000.000999998301 27870000.042000059038 3954633.951000034809 60433.707063717 2024-05-03T16:58:10.305125+00:00 19994330.287999991328 29000000.016999989748 27869999.984999999404 3953967.959999979008 60433.707075370 2024-05-03T16:58:11.312004+00:00 19994330.288000110537 28999999.985000010580 27869999.995000001043 3950278.097999989986 60433.707086846 2024-05-03T16:58:12.303508+00:00 19994330.285999890417 28999999.993000000715 27870000.017000000924 3954125.906000018120 60433.707098505 2024-05-03T16:58:13.310883+00:00 19994330.288000110537 29000000.013999998569 27869999.913999989629 3955453.961000024807 60433.707109976 2024-05-03T16:58:14.301890+00:00 19994330.291999939829 29000000.008999999613 27870000.072000000626 3956209.015999972820 60433.707121635 2024-05-03T16:58:15.309265+00:00 19994330.286000009626 28999999.984000001103 27870000.000000000000 3955386.088999987114 60433.707133111 2024-05-03T16:58:16.300769+00:00 19994330.287999991328 28999999.978000018746 27869999.960000008345 3952995.898000001907 60433.707144764 2024-05-03T16:58:17.307648+00:00 19994330.289999961853 29000000.039999961853 27870000.074000000954 3950393.984000027180 60433.707156234 2024-05-03T16:58:18.298655+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3954403.069000006188 60433.707167894 2024-05-03T16:58:19.306030+00:00 19994330.285000000149 28999999.972999989986 27869999.977000031620 3954660.000000000000 60433.707179553 2024-05-03T16:58:20.313405+00:00 19994330.289999999106 28999999.988000039011 27870000.020999971777 3954037.969999969006 60433.707191023 2024-05-03T16:58:21.304412+00:00 19994330.287999998778 29000000.034999970347 27869999.967999991030 3951532.057000041008 60433.707202683 2024-05-03T16:58:22.311787+00:00 19994330.289000000805 28999999.983000040054 27870000.003000020981 3952310.875000000000 60433.707214158 2024-05-03T16:58:23.303291+00:00 19994330.285999998450 28999999.995999988168 27870000.036000009626 3956667.137999951839 60433.707225812 2024-05-03T16:58:24.310170+00:00 19994330.292000010610 29000000.005999978632 27869999.974999960512 3951094.976000010967 60433.707237288 2024-05-03T16:58:25.301673+00:00 19994330.285999998450 28999999.989000018686 27870000.015000049025 3954968.884999989998 60433.707248942 2024-05-03T16:58:26.308552+00:00 19994330.289000000805 29000000.041000008583 27870000.023999989033 3952544.040000020992 60433.707260417 2024-05-03T16:58:27.300056+00:00 19994330.283999979496 28999999.970000028610 27869999.953999999911 3955550.051999986172 60433.707272071 2024-05-03T16:58:28.306935+00:00 19994330.293000008911 29000000.014999989420 27870000.021000031382 3951667.952000021935 60433.707283547 2024-05-03T16:58:29.298438+00:00 19994330.287000000477 28999999.955999970436 27869999.963999990374 3951811.083999990951 60433.707295206 2024-05-03T16:58:30.305813+00:00 19994330.287999991328 29000000.031999949366 27870000.087000008672 3954779.875000000000 60433.707306860 2024-05-03T16:58:31.312693+00:00 19994330.289000000805 28999999.984000090510 27869999.949000000954 3952655.100000023842 60433.707318336 2024-05-03T16:58:32.304195+00:00 19994330.289000030607 29000000.006999969482 27869999.968999978155 3956178.986999989022 60433.707329989 2024-05-03T16:58:33.311075+00:00 19994330.287000000477 28999999.995999928564 27870000.016999959946 3953110.862999976147 60433.707341465 2024-05-03T16:58:34.302578+00:00 19994330.287999991328 28999999.989000078291 27869999.973999980837 3954610.109000027180 60433.707353119 2024-05-03T16:58:35.309457+00:00 19994330.287999991328 29000000.031999949366 27870000.055000070482 3953467.007999957073 60433.707364595 2024-05-03T16:58:36.300960+00:00 19994330.287999991328 28999999.975000020117 27869999.940999981016 3956660.955000042915 60433.707376254 2024-05-03T16:58:37.308335+00:00 19994330.287999991328 28999999.993000030518 27870000.067999958992 3948388.060000001919 60433.707387724 2024-05-03T16:58:38.299343+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3953432.949999988079 60433.707399383 2024-05-03T16:58:39.306718+00:00 19994330.288999971002 28999999.993000030518 27869999.999000068754 3953694.004999995232 60433.707410853 2024-05-03T16:58:40.297725+00:00 19994330.287999991328 29000000.021999958903 27869999.998999949545 3952747.075999975204 60433.707422513 2024-05-03T16:58:41.305100+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3947840.969000041019 60433.707434172 2024-05-03T16:58:42.312476+00:00 19994330.287999991328 28999999.990000009537 27869999.953000068665 3952180.973999977112 60433.707445642 2024-05-03T16:58:43.303482+00:00 19994330.290000021458 28999999.991000059992 27869999.967999938875 3949753.031000018120 60433.707457302 2024-05-03T16:58:44.310858+00:00 19994330.286000009626 29000000.032999999821 27870000.028000000864 3949999.960999966133 60433.707468771 2024-05-03T16:58:45.301865+00:00 19994330.291999999434 28999999.960000000894 27869999.998000029474 3955900.966000020970 60433.707480431 2024-05-03T16:58:46.309240+00:00 19994330.287999991328 29000000.006000000983 27870000.024000048637 3954605.000000000000 60433.707491901 2024-05-03T16:58:47.300248+00:00 19994330.286000009626 29000000.027000010014 27869999.947999950498 3956601.100000023842 60433.707503560 2024-05-03T16:58:48.307623+00:00 19994330.287999991328 28999999.982999999076 27870000.034999970347 3952640.958999931812 60433.707515036 2024-05-03T16:58:49.299126+00:00 19994330.287000060081 29000000.014999989420 27870000.054999999702 3952880.001000047196 60433.707526690 2024-05-03T16:58:50.306005+00:00 19994330.287999991328 28999999.973000019789 27869999.933000009507 3956858.978000044823 60433.707538350 2024-05-03T16:58:51.313380+00:00 19994330.287999991328 29000000.013999998569 27870000.013999998569 3957280.041000009049 60433.707549819 2024-05-03T16:58:52.304388+00:00 19994330.289999961853 29000000.004000011832 27869999.994999989867 3952063.927999972831 60433.707561479 2024-05-03T16:58:53.311763+00:00 19994330.292999979109 29000000.018000010401 27870000.029000010341 3953257.003999948967 60433.707572949 2024-05-03T16:58:54.302770+00:00 19994330.284999970347 28999999.990000009537 27869999.997999999672 3954439.958999990951 60433.707584608 2024-05-03T16:58:55.310145+00:00 19994330.286000009626 28999999.984999950975 27869999.981999989599 3953967.039000033867 60433.707596084 2024-05-03T16:58:56.301648+00:00 19994330.287999991328 29000000.000000000000 27869999.988000009209 3950698.937000035774 60433.707607738 2024-05-03T16:58:57.308528+00:00 19994330.287000060081 29000000.002000030130 27869999.974000010639 3953739.102999926079 60433.707619213 2024-05-03T16:58:58.300031+00:00 19994330.289000030607 28999999.987999979407 27870000.078999999911 3958605.126999973785 60433.707630867 2024-05-03T16:58:59.306910+00:00 19994330.286999940872 29000000.013000011444 27869999.940999981016 3956552.904000043869 60433.707642343 2024-05-03T16:59:00.298413+00:00 19994330.292000059038 29000000.010999981314 27869999.999000009149 3958326.953000069130 60433.707653997 2024-05-03T16:59:01.305292+00:00 19994330.288999918848 28999999.974000040442 27870000.022999998182 3959408.976999998093 60433.707665656 2024-05-03T16:59:02.312667+00:00 19994330.286000009626 29000000.025000039488 27870000.033999979496 3951169.069999932777 60433.707677126 2024-05-03T16:59:03.303675+00:00 19994330.286000009626 28999999.993999961764 27869999.930999990553 3956143.095999956131 60433.707688785 2024-05-03T16:59:04.311050+00:00 19994330.289000030607 28999999.972999930382 27870000.032000008970 3957412.815000057220 60433.707700255 2024-05-03T16:59:05.302057+00:00 19994330.286000009626 29000000.015000101179 27869999.993000030518 3958742.026999949943 60433.707711915 2024-05-03T16:59:06.309432+00:00 19994330.289000030607 29000000.025999899954 27870000.039999961853 3956023.967000008095 60433.707723385 2024-05-03T16:59:07.300439+00:00 19994330.291999939829 28999999.984000090510 27869999.959000051022 3953405.919000030030 60433.707735044 2024-05-03T16:59:08.307814+00:00 19994330.287000060081 29000000.000000000000 27870000.013999938965 3954797.088000059128 60433.707746520 2024-05-03T16:59:09.299317+00:00 19994330.286999940872 28999999.990000009537 27870000.017000079155 3954801.061999917030 60433.707758173 2024-05-03T16:59:10.306197+00:00 19994330.289000030607 29000000.028000000864 27870000.023999929428 3951202.088999987114 60433.707769649 2024-05-03T16:59:11.297700+00:00 19994330.286999940872 28999999.995999928564 27869999.975000020117 3953608.837000011932 60433.707781303 2024-05-03T16:59:12.304579+00:00 19994330.287999991328 28999999.994000080973 27869999.986000061035 3950920.093000053894 60433.707792962 2024-05-03T16:59:13.311955+00:00 19994330.289999999106 29000000.015999909490 27870000.007999900728 3951390.939999938011 60433.707804433 2024-05-03T16:59:14.302962+00:00 19994330.289000000805 28999999.986999988556 27869999.992000099272 3956341.053000092972 60433.707816092 2024-05-03T16:59:15.310337+00:00 19994330.287000000477 28999999.974000100046 27869999.961999889463 3953623.003999948967 60433.707827562 2024-05-03T16:59:16.301344+00:00 19994330.287000000477 29000000.026999950409 27870000.053000088781 3953395.947000027169 60433.707839221 2024-05-03T16:59:17.308719+00:00 19994330.290000010282 28999999.990000009537 27870000.028000000864 3954798.921999930870 60433.707850691 2024-05-03T16:59:18.299727+00:00 19994330.285000000149 29000000.000000000000 27869999.979999899864 3953402.146000028122 60433.707862351 2024-05-03T16:59:19.307102+00:00 19994330.287999991328 28999999.967000011355 27869999.958000060171 3958765.920000075828 60433.707873826 2024-05-03T16:59:20.298605+00:00 19994330.290000021458 29000000.022999998182 27870000.026000019163 3960732.020999907982 60433.707885480 2024-05-03T16:59:21.305484+00:00 19994330.287999991328 29000000.011999998242 27869999.968999978155 3955730.004000068177 60433.707897140 2024-05-03T16:59:22.312859+00:00 19994330.289000000805 29000000.026000000536 27870000.016000028700 3954222.006999969017 60433.707908609 2024-05-03T16:59:23.303867+00:00 19994330.287999991328 28999999.975999999791 27870000.039999961853 3953741.032999991905 60433.707920269 2024-05-03T16:59:24.311242+00:00 19994330.290000021458 29000000.009999990463 27869999.965000029653 3955764.037000060081 60433.707931745 2024-05-03T16:59:25.302745+00:00 19994330.285999979824 28999999.986999999732 27869999.949999928474 3959022.972999929916 60433.707943399 2024-05-03T16:59:26.309624+00:00 19994330.287000000477 29000000.006000008434 27870000.070999979973 3951810.024000049103 60433.707954874 2024-05-03T16:59:27.301127+00:00 19994330.288999971002 28999999.989999979734 27869999.942999999970 3956268.986999989022 60433.707966533 2024-05-03T16:59:28.308503+00:00 19994330.289000030607 28999999.997999999672 27870000.035000000149 3956948.881999969017 60433.707978004 2024-05-03T16:59:29.299510+00:00 19994330.291000008583 29000000.037000000477 27870000.085000000894 3953002.225000023842 60433.707989663 2024-05-03T16:59:30.306885+00:00 19994330.284999970347 28999999.969999998808 27869999.883000001311 3954530.871999979019 60433.708001139 2024-05-03T16:59:31.298388+00:00 19994330.288000050932 29000000.004999998957 27870000.019999999553 3956868.037000060081 60433.708012792 2024-05-03T16:59:32.305267+00:00 19994330.289999961853 28999999.991000000387 27870000.011999990791 3952693.898999928962 60433.708024446 2024-05-03T16:59:33.312147+00:00 19994330.285000029951 29000000.022999998182 27870000.004999998957 3951279.024000049103 60433.708035922 2024-05-03T16:59:34.303650+00:00 19994330.288999971002 28999999.970000028610 27870000.013999998569 3954491.992999910843 60433.708047581 2024-05-03T16:59:35.311025+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3953889.022000073921 60433.708059051 2024-05-03T16:59:36.302032+00:00 19994330.287999991328 28999999.984000030905 27869999.957000020891 3954606.000999927986 60433.708070711 2024-05-03T16:59:37.309407+00:00 19994330.287999991328 29000000.037999991328 27870000.015999969095 3957161.008000016212 60433.708082187 2024-05-03T16:59:38.300911+00:00 19994330.291000008583 28999999.967999991030 27870000.019999980927 3951332.993000030983 60433.708093840 2024-05-03T16:59:39.307790+00:00 19994330.289000030607 28999999.992999970913 27869999.966000020504 3958832.952000021935 60433.708105316 2024-05-03T16:59:40.299293+00:00 19994330.280999898911 29000000.019000049680 27870000.036000009626 3955269.986999989022 60433.708116970 2024-05-03T16:59:41.306171+00:00 19994330.292000059038 28999999.990999940783 27869999.971999999136 3953117.100999950897 60433.708128445 2024-05-03T16:59:42.297675+00:00 19994330.287000060081 29000000.027000069618 27870000.004999998957 3954801.943000078201 60433.708140099 2024-05-03T16:59:43.304555+00:00 19994330.290999889374 28999999.998999949545 27870000.018000010401 3952455.046999930870 60433.708151759 2024-05-03T16:59:44.311930+00:00 19994330.287000060081 28999999.990000009537 27870000.039999961853 3951758.016000031959 60433.708163228 2024-05-03T16:59:45.302937+00:00 19994330.287999991328 28999999.985000010580 27869999.929000079632 3957026.957999945153 60433.708174888 2024-05-03T16:59:46.310312+00:00 19994330.287000060081 29000000.001999970526 27870000.016999959946 3954980.029000043869 60433.708186364 2024-05-03T16:59:47.301815+00:00 19994330.289999961853 29000000.001000050455 27870000.008000019938 3953146.998000026215 60433.708198017 2024-05-03T16:59:48.308694+00:00 19994330.286000009626 29000000.019999980927 27869999.982999920845 3956060.891000031959 60433.708209493 2024-05-03T16:59:49.300198+00:00 19994330.287999991328 29000000.016999959946 27870000.020000100136 3948809.027999997139 60433.708221152 2024-05-03T16:59:50.307572+00:00 19994330.287999991328 28999999.967000011355 27869999.993999961764 3956070.015999913216 60433.708232623 2024-05-03T16:59:51.298580+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3956858.047000051010 60433.708244282 2024-05-03T16:59:52.305955+00:00 19994330.289999961853 29000000.009999990463 27869999.950000051409 3957472.003000020981 60433.708255752 2024-05-03T16:59:53.296963+00:00 19994330.287000060081 28999999.953000068665 27870000.009000059217 3954849.954999924172 60433.708267411 2024-05-03T16:59:54.304338+00:00 19994330.284999970347 29000000.013000011444 27870000.018999930471 3952476.981000065804 60433.708279065 2024-05-03T16:59:55.311217+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3954543.080000042915 60433.708290541 2024-05-03T16:59:56.302720+00:00 19994330.287000060081 28999999.988999959081 27869999.948000069708 3949638.014999986161 60433.708302194 2024-05-03T16:59:57.309599+00:00 19994330.289000030607 29000000.011000040919 27870000.032999988645 3955558.916999936104 60433.708313670 2024-05-03T16:59:58.301103+00:00 19994330.288999918848 28999999.971999999136 27870000.000000000000 3955877.016000031959 60433.708325330 2024-05-03T16:59:59.308478+00:00 19994330.287999991328 29000000.000999998301 27870000.008999940008 3957986.981999992859 60433.708336799 2024-05-03T17:00:00.299485+00:00 19994330.289000030607 29000000.002999991179 27869999.940000060946 3951766.060999989975 60433.708348459 2024-05-03T17:00:01.306860+00:00 19994330.289000030607 29000000.010000009090 27870000.005999919027 3952433.883000016212 60433.708359929 2024-05-03T17:00:02.297868+00:00 19994330.286000009626 28999999.992000009865 27870000.035000089556 3955572.085000038147 60433.708371588 2024-05-03T17:00:03.305242+00:00 19994330.286000009626 29000000.024999979883 27870000.020999908447 3952914.018999934196 60433.708383058 2024-05-03T17:00:04.296250+00:00 19994330.288999918848 28999999.994000021368 27869999.978000041097 3954667.970000029076 60433.708394718 2024-05-03T17:00:05.303625+00:00 19994330.287000060081 28999999.991000000387 27869999.988000039011 3953218.082999945153 60433.708406372 2024-05-03T17:00:06.310504+00:00 19994330.293000001460 29000000.027000010014 27870000.028000000864 3956027.838000059128 60433.708417847 2024-05-03T17:00:07.302007+00:00 19994330.285999998450 28999999.971999999136 27869999.947000000626 3955632.171999930870 60433.708429507 2024-05-03T17:00:08.309382+00:00 19994330.289999999106 29000000.009999990463 27870000.024000000209 3954034.955000042915 60433.708440977 2024-05-03T17:00:09.300389+00:00 19994330.286000009626 28999999.986999988556 27869999.984000001103 3953728.981999992859 60433.708452636 2024-05-03T17:00:10.307765+00:00 19994330.287000000477 29000000.013999998569 27870000.024999991059 3954908.990000010002 60433.708464106 2024-05-03T17:00:11.298772+00:00 19994330.287000000477 28999999.985000010580 27870000.035000029951 3957551.983999968041 60433.708475766 2024-05-03T17:00:12.306147+00:00 19994330.291999999434 29000000.000999990851 27869999.937999989837 3955033.946000099182 60433.708487235 2024-05-03T17:00:13.297155+00:00 19994330.289000000805 28999999.980000019073 27870000.021000001580 3955328.015999913216 60433.708498895 2024-05-03T17:00:14.304530+00:00 19994330.285999979824 29000000.018999990076 27869999.990000009537 3954843.980000019073 60433.708510554 2024-05-03T17:00:15.311905+00:00 19994330.289000000805 29000000.017000019550 27870000.041000008583 3952039.060000061989 60433.708522025 2024-05-03T17:00:16.302912+00:00 19994330.288000021130 29000000.014999989420 27869999.996999979019 3951642.988999962807 60433.708533684 2024-05-03T17:00:17.310287+00:00 19994330.287999991328 28999999.978000041097 27869999.980000019073 3951566.009999989998 60433.708545160 2024-05-03T17:00:18.301790+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3952966.932000041008 60433.708556813 2024-05-03T17:00:19.308670+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3953820.153999925125 60433.708568289 2024-05-03T17:00:20.300173+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3953516.984000086784 60433.708579949 2024-05-03T17:00:21.307548+00:00 19994330.286000009626 28999999.997000098228 27869999.997999969870 3955566.926999927033 60433.708591418 2024-05-03T17:00:22.298555+00:00 19994330.288999971002 29000000.003999948502 27870000.055000010878 3956081.009000062943 60433.708603078 2024-05-03T17:00:23.305930+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3955584.020999907982 60433.708614548 2024-05-03T17:00:24.296938+00:00 19994330.286000009626 28999999.977000001818 27870000.002000030130 3956859.991999983788 60433.708626207 2024-05-03T17:00:25.304313+00:00 19994330.287000000477 29000000.022999998182 27869999.940999981016 3955589.969000101089 60433.708637867 2024-05-03T17:00:26.311687+00:00 19994330.289999961853 28999999.990000009537 27870000.055999990553 3951221.050999999046 60433.708649337 2024-05-03T17:00:27.302695+00:00 19994330.287000000477 29000000.026999950409 27869999.954999919981 3953825.980999947060 60433.708660996 2024-05-03T17:00:28.310069+00:00 19994330.291000008583 28999999.968999978155 27870000.013000011444 3955158.029999970924 60433.708672466 2024-05-03T17:00:29.301077+00:00 19994330.286000009626 29000000.019000049680 27870000.024000048637 3957083.925000071991 60433.708684125 2024-05-03T17:00:30.308452+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3956112.077000021935 60433.708695596 2024-05-03T17:00:31.299460+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3950702.021999955177 60433.708707255 2024-05-03T17:00:32.306835+00:00 19994330.287000000477 28999999.975999951363 27869999.958999991417 3954537.944999932777 60433.708718725 2024-05-03T17:00:33.297842+00:00 19994330.287999991328 29000000.000000000000 27870000.037000060081 3959251.951000093948 60433.708730385 2024-05-03T17:00:34.305217+00:00 19994330.289000030607 29000000.021000031382 27869999.963999990374 3955715.968999981880 60433.708741860 2024-05-03T17:00:35.296721+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3958304.024999976158 60433.708753514 2024-05-03T17:00:36.303599+00:00 19994330.291000008583 29000000.024999998510 27870000.000999931246 3953495.060000061989 60433.708765173 2024-05-03T17:00:37.310975+00:00 19994330.289000030607 28999999.997999999672 27869999.996999979019 3955831.977999926079 60433.708776643 2024-05-03T17:00:38.301982+00:00 19994330.286000009626 29000000.010000009090 27869999.995000001043 3955330.950999975204 60433.708788303 2024-05-03T17:00:39.309358+00:00 19994330.286999940872 29000000.004000011832 27870000.046000000089 3958320.074000000954 60433.708799773 2024-05-03T17:00:40.300365+00:00 19994330.289999961853 28999999.977999988943 27869999.967000011355 3952365.057000041008 60433.708811432 2024-05-03T17:00:41.307740+00:00 19994330.286000009626 28999999.994000021368 27870000.001999970526 3959678.942000031006 60433.708822902 2024-05-03T17:00:42.298746+00:00 19994330.287000060081 29000000.029999971390 27869999.994000080973 3952023.046999930870 60433.708834562 2024-05-03T17:00:43.306122+00:00 19994330.291000008583 29000000.001000020653 27869999.995000001043 3955093.940000057220 60433.708846037 2024-05-03T17:00:44.297625+00:00 19994330.289999961853 28999999.999999970198 27870000.021999999881 3956388.013000010978 60433.708857691 2024-05-03T17:00:45.304505+00:00 19994330.284000039101 28999999.969000041485 27869999.977000009269 3963488.973999977112 60433.708869167 2024-05-03T17:00:46.296008+00:00 19994330.289999961853 29000000.037000000477 27870000.024999998510 3957383.939000010025 60433.708880820 2024-05-03T17:00:47.302887+00:00 19994330.287000060081 28999999.979999959469 27869999.918999999762 3957012.108000040054 60433.708892480 2024-05-03T17:00:48.310262+00:00 19994330.287999991328 28999999.989000018686 27870000.072000011802 3951936.954999924172 60433.708903950 2024-05-03T17:00:49.301269+00:00 19994330.289999961853 29000000.019999980927 27870000.017999980599 3955451.078999996185 60433.708915609 2024-05-03T17:00:50.308644+00:00 19994330.289000030607 28999999.986000001431 27869999.962000008672 3959633.896000028122 60433.708927079 2024-05-03T17:00:51.299652+00:00 19994330.287999991328 28999999.994000021368 27870000.006999999285 3954336.965999960899 60433.708938739 2024-05-03T17:00:52.307027+00:00 19994330.287999991328 29000000.019999980927 27870000.020000010729 3952287.052000045776 60433.708950209 2024-05-03T17:00:53.298034+00:00 19994330.286000009626 28999999.973000049591 27869999.951000008732 3952757.985999941826 60433.708961868 2024-05-03T17:00:54.305409+00:00 19994330.286999940872 28999999.996999979019 27870000.070999979973 3952483.997000098228 60433.708973338 2024-05-03T17:00:55.296417+00:00 19994330.292000059038 29000000.037999991328 27869999.996999979019 3953517.981999992859 60433.708984998 2024-05-03T17:00:56.303792+00:00 19994330.284000039101 28999999.965000029653 27869999.931000050157 3954570.082999945153 60433.708996657 2024-05-03T17:00:57.311167+00:00 19994330.289999961853 29000000.018000010401 27870000.013999998569 3952233.046000003815 60433.709008127 2024-05-03T17:00:58.302174+00:00 19994330.291000008583 29000000.000999931246 27870000.011999960989 3957202.922999978065 60433.709019787 2024-05-03T17:00:59.309549+00:00 19994330.287999991328 29000000.002000089735 27870000.050999999046 3957024.968999981880 60433.709031256 2024-05-03T17:01:00.300557+00:00 19994330.287000000477 28999999.995000001043 27869999.930000010878 3955687.050000071991 60433.709042916 2024-05-03T17:01:01.307932+00:00 19994330.287000000477 28999999.996999979019 27870000.050000008196 3953762.880999923218 60433.709054392 2024-05-03T17:01:02.299435+00:00 19994330.288999989629 29000000.032999988645 27870000.019999980927 3958460.116000055801 60433.709066045 2024-05-03T17:01:03.306314+00:00 19994330.286000009626 28999999.949000000954 27869999.954999979585 3953640.909000039101 60433.709077521 2024-05-03T17:01:04.297817+00:00 19994330.289999991655 29000000.023999929428 27870000.001999970526 3953647.092999935150 60433.709089175 2024-05-03T17:01:05.304696+00:00 19994330.287999998778 29000000.013000011444 27869999.990000009537 3957379.944000000134 60433.709100651 2024-05-03T17:01:06.296200+00:00 19994330.286999989301 28999999.995000001043 27870000.045000080019 3955470.961999999825 60433.709112304 2024-05-03T17:01:07.303079+00:00 19994330.291000008583 28999999.999000068754 27869999.944999929518 3952001.057000000030 60433.709123963 2024-05-03T17:01:08.310454+00:00 19994330.287000000477 29000000.012999888510 27870000.037000060081 3959685.078000002075 60433.709135434 2024-05-03T17:01:09.301461+00:00 19994330.287000000477 28999999.984000090510 27869999.981999989599 3954042.978000000119 60433.709147093 2024-05-03T17:01:10.308837+00:00 19994330.288000021130 29000000.003999948502 27870000.000000000000 3954995.000999997836 60433.709158563 2024-05-03T17:01:11.299844+00:00 19994330.289999991655 28999999.991999980062 27870000.014999989420 3957027.006000000983 60433.709170222 2024-05-03T17:01:12.307219+00:00 19994330.286999970675 29000000.004000000656 27869999.939999941736 3957611.005999996793 60433.709181692 2024-05-03T17:01:13.298226+00:00 19994330.288000050932 28999999.989000000060 27870000.043000098318 3955464.019000000786 60433.709193352 2024-05-03T17:01:14.305602+00:00 19994330.289999961853 28999999.989000000060 27869999.997999910265 3950700.993000001181 60433.709204822 2024-05-03T17:01:15.296609+00:00 19994330.287000000477 29000000.013000000268 27870000.004999998957 3956785.027000003029 60433.709216481 2024-05-03T17:01:16.303984+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3954803.857000000775 60433.709227951 2024-05-03T17:01:17.294991+00:00 19994330.282999988645 28999999.988000009209 27869999.968999978155 3951983.042999998201 60433.709239610 2024-05-03T17:01:18.302366+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3954521.935999996960 60433.709251265 2024-05-03T17:01:19.309245+00:00 19994330.292000059038 28999999.996000021696 27869999.986999988556 3953030.032000004780 60433.709262740 2024-05-03T17:01:20.300748+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3952486.995999998879 60433.709274400 2024-05-03T17:01:21.308124+00:00 19994330.288999971002 29000000.020000010729 27869999.999000068754 3953915.068999997806 60433.709285870 2024-05-03T17:01:22.299131+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3950891.944999992847 60433.709297529 2024-05-03T17:01:23.306505+00:00 19994330.287000000477 29000000.020999971777 27870000.015000000596 3952257.958000003826 60433.709308999 2024-05-03T17:01:24.297513+00:00 19994330.288000050932 28999999.997000038624 27869999.970000009984 3950642.116999999154 60433.709320658 2024-05-03T17:01:25.304889+00:00 19994330.287000000477 28999999.985000010580 27870000.021999999881 3956397.028999999166 60433.709332129 2024-05-03T17:01:26.295896+00:00 19994330.288999918848 29000000.039999961853 27869999.978000000119 3951061.841000006068 60433.709343788 2024-05-03T17:01:27.303271+00:00 19994330.287000060081 28999999.944999989122 27869999.986999988556 3950651.066000000108 60433.709355441 2024-05-03T17:01:28.310150+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3956544.004999995232 60433.709366917 2024-05-03T17:01:29.301653+00:00 19994330.287999991328 29000000.015000049025 27869999.932000011206 3953867.902000010014 60433.709378577 2024-05-03T17:01:30.309029+00:00 19994330.287999991328 28999999.992000039667 27870000.062000010163 3950886.157999991905 60433.709390047 2024-05-03T17:01:31.300036+00:00 19994330.284999970347 28999999.991999980062 27869999.957000020891 3956576.908999993932 60433.709401706 2024-05-03T17:01:32.307411+00:00 19994330.290000081062 29000000.023999929428 27870000.058999959379 3950579.011000006925 60433.709413176 2024-05-03T17:01:33.298418+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3945560.063999996055 60433.709424836 2024-05-03T17:01:34.305793+00:00 19994330.287999991328 28999999.987000111490 27870000.025000039488 3952151.941000000108 60433.709436306 2024-05-03T17:01:35.296800+00:00 19994330.291000008583 28999999.988999959081 27869999.944999989122 3949377.066000000108 60433.709447965 2024-05-03T17:01:36.304176+00:00 19994330.284999970347 29000000.013000011444 27870000.057999968529 3954664.037000000011 60433.709459441 2024-05-03T17:01:37.295679+00:00 19994330.289000030607 28999999.975000020117 27870000.022000011057 3954564.944000006188 60433.709471094 2024-05-03T17:01:38.302557+00:00 19994330.287999991328 29000000.015999909490 27869999.941999968141 3950029.917000011075 60433.709482754 2024-05-03T17:01:39.309933+00:00 19994330.287999991328 28999999.978999968618 27869999.976000010967 3955983.067000002135 60433.709494224 2024-05-03T17:01:40.300940+00:00 19994330.287000060081 29000000.018000010401 27869999.991000000387 3959278.034999995958 60433.709505883 2024-05-03T17:01:41.308316+00:00 19994330.285999890417 29000000.021000031382 27870000.033000048250 3955283.003999977838 60433.709517353 2024-05-03T17:01:42.299323+00:00 19994330.293000098318 28999999.985000010580 27870000.024999979883 3957688.976999998093 60433.709529012 2024-05-03T17:01:43.306698+00:00 19994330.288999918848 29000000.000000000000 27869999.991999980062 3956335.031000018120 60433.709540483 2024-05-03T17:01:44.297705+00:00 19994330.289000030607 29000000.013000011444 27870000.004000071436 3957312.991999983788 60433.709552142 2024-05-03T17:01:45.305080+00:00 19994330.284000039101 29000000.026000019163 27870000.048999909312 3952874.942000002135 60433.709563612 2024-05-03T17:01:46.296088+00:00 19994330.288999918848 28999999.965999960899 27869999.935999989510 3954308.073000013828 60433.709575272 2024-05-03T17:01:47.303463+00:00 19994330.287000060081 28999999.983000040054 27869999.989000078291 3952398.910999984015 60433.709586741 2024-05-03T17:01:48.294470+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3954443.067000002135 60433.709598401 2024-05-03T17:01:49.301845+00:00 19994330.292000059038 29000000.004000000656 27869999.993999961764 3953294.975000023842 60433.709610060 2024-05-03T17:01:50.309220+00:00 19994330.288999918848 28999999.991000000387 27870000.016000028700 3958594.892999976873 60433.709621536 2024-05-03T17:01:51.300724+00:00 19994330.287999991328 29000000.015999998897 27870000.001999970526 3950397.979000002146 60433.709633190 2024-05-03T17:01:52.307603+00:00 19994330.286000009626 28999999.986000001431 27869999.968999978155 3951958.138999999035 60433.709644665 2024-05-03T17:01:53.299106+00:00 19994330.291000008583 29000000.012000009418 27870000.047000050545 3954193.919000000227 60433.709656319 2024-05-03T17:01:54.305985+00:00 19994330.284000001848 28999999.993000000715 27869999.997999910265 3956976.004999995232 60433.709667795 2024-05-03T17:01:55.297489+00:00 19994330.287999998778 29000000.014999989420 27869999.973000049591 3952016.108000009786 60433.709679455 2024-05-03T17:01:56.304864+00:00 19994330.291000001132 29000000.000000000000 27869999.980000019073 3954040.925000011921 60433.709690924 2024-05-03T17:01:57.295871+00:00 19994330.289999991655 28999999.988000009209 27870000.018000010401 3952303.120000004768 60433.709702584 2024-05-03T17:01:58.303246+00:00 19994330.286000009626 28999999.994999971241 27869999.990000009537 3955779.872999995947 60433.709714238 2024-05-03T17:01:59.310125+00:00 19994330.286999989301 29000000.018999990076 27870000.004999998957 3952297.988000005018 60433.709725713 2024-05-03T17:02:00.301628+00:00 19994330.289000000805 28999999.966000020504 27869999.985999941826 3948460.062999994028 60433.709737367 2024-05-03T17:02:01.308507+00:00 19994330.287000000477 29000000.017000019550 27870000.006000000983 3956640.037000000011 60433.709748843 2024-05-03T17:02:02.300011+00:00 19994330.288000021130 28999999.993999961764 27869999.986999999732 3952559.967999995220 60433.709760502 2024-05-03T17:02:03.307386+00:00 19994330.288999971002 29000000.017000019550 27870000.022999990731 3955078.863999993075 60433.709771972 2024-05-03T17:02:04.298393+00:00 19994330.288000021130 28999999.988000039011 27869999.986999999732 3952506.113999993075 60433.709783631 2024-05-03T17:02:05.305768+00:00 19994330.287999991328 28999999.996999979019 27870000.006000000983 3955423.982000023127 60433.709795102 2024-05-03T17:02:06.296776+00:00 19994330.287000030279 29000000.008999999613 27870000.008000019938 3951476.030999987852 60433.709806761 2024-05-03T17:02:07.304150+00:00 19994330.289999961853 28999999.983999971300 27869999.980999980122 3956267.881000012159 60433.709818231 2024-05-03T17:02:08.295158+00:00 19994330.286000009626 28999999.996000051498 27870000.008999999613 3962436.136999994982 60433.709829890 2024-05-03T17:02:09.302533+00:00 19994330.288999971002 29000000.009999990463 27870000.024000018835 3956936.979999988806 60433.709841544 2024-05-03T17:02:10.309412+00:00 19994330.289000030607 28999999.990000009537 27869999.966999981552 3958073.075000017881 60433.709853020 2024-05-03T17:02:11.300915+00:00 19994330.291000008583 29000000.014999989420 27870000.005999978632 3959544.968999981880 60433.709864674 2024-05-03T17:02:12.307794+00:00 19994330.284999970347 29000000.003999948502 27870000.033000048250 3955402.889000027906 60433.709876149 2024-05-03T17:02:13.299298+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3958881.003999948967 60433.709887803 2024-05-03T17:02:14.306177+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3954739.047000051010 60433.709899279 2024-05-03T17:02:15.297681+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3958286.052999972831 60433.709910938 2024-05-03T17:02:16.305055+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3956267.981999992859 60433.709922414 2024-05-03T17:02:17.296559+00:00 19994330.290000021458 28999999.966000080109 27869999.991000000387 3954668.981000006199 60433.709934067 2024-05-03T17:02:18.303438+00:00 19994330.287999991328 29000000.020999908447 27869999.976000010967 3956892.961000024807 60433.709945543 2024-05-03T17:02:19.294940+00:00 19994330.287999991328 28999999.992000099272 27870000.009999990463 3952256.030999958981 60433.709957197 2024-05-03T17:02:20.301820+00:00 19994330.289000030607 28999999.995999928564 27870000.034000039101 3957104.002000033855 60433.709968857 2024-05-03T17:02:21.309195+00:00 19994330.286999940872 28999999.996000051498 27869999.963999990374 3951894.048999965191 60433.709980326 2024-05-03T17:02:22.300202+00:00 19994330.290000081062 29000000.010999921709 27869999.988000039011 3954981.902999997139 60433.709991986 2024-05-03T17:02:23.307578+00:00 19994330.285999890417 28999999.999000068754 27870000.023999929428 3958853.078999996185 60433.710003456 2024-05-03T17:02:24.298585+00:00 19994330.291000008583 29000000.008999940008 27869999.973999980837 3954503.976000010967 60433.710015115 2024-05-03T17:02:25.305960+00:00 19994330.286000009626 28999999.981000069529 27870000.045000080019 3954643.003000020981 60433.710026591 2024-05-03T17:02:26.297463+00:00 19994330.289000030607 29000000.006999969482 27869999.957999940962 3953673.948000013828 60433.710038245 2024-05-03T17:02:27.304343+00:00 19994330.287999991328 29000000.006999999285 27870000.019999980927 3954085.955999969970 60433.710049720 2024-05-03T17:02:28.295846+00:00 19994330.287999991328 28999999.984000001103 27869999.986000061035 3957312.166999996174 60433.710061374 2024-05-03T17:02:29.302725+00:00 19994330.287999991328 29000000.011999990791 27870000.016000028700 3955394.906000018120 60433.710072850 2024-05-03T17:02:30.294228+00:00 19994330.287000060081 28999999.983000010252 27869999.979999899864 3956774.888000010978 60433.710084504 2024-05-03T17:02:31.301107+00:00 19994330.289000030607 29000000.026999980211 27870000.047000050545 3956849.155999958981 60433.710096163 2024-05-03T17:02:32.308482+00:00 19994330.287999991328 28999999.992000009865 27869999.985999941826 3954731.033000051975 60433.710107639 2024-05-03T17:02:33.299985+00:00 19994330.289999961853 28999999.997000008821 27869999.998000029474 3952266.901999949943 60433.710119292 2024-05-03T17:02:34.306865+00:00 19994330.286999940872 28999999.991000000387 27870000.009000059217 3954097.095000029076 60433.710130768 2024-05-03T17:02:35.298368+00:00 19994330.290000081062 29000000.001000020653 27869999.990000009537 3956681.898999989033 60433.710142422 2024-05-03T17:02:36.305247+00:00 19994330.286000009626 29000000.015999969095 27869999.986999988556 3954027.995999991894 60433.710153897 2024-05-03T17:02:37.296750+00:00 19994330.286999940872 29000000.001999970526 27870000.015999909490 3953438.058000028133 60433.710165551 2024-05-03T17:02:38.303630+00:00 19994330.289000030607 28999999.978000041097 27869999.917000059038 3958721.945999979973 60433.710177027 2024-05-03T17:02:39.295133+00:00 19994330.289000030607 29000000.004000011832 27870000.103999968618 3949663.014999986161 60433.710188686 2024-05-03T17:02:40.302508+00:00 19994330.284999970347 29000000.015999969095 27869999.945999998599 3951792.004999995232 60433.710200340 2024-05-03T17:02:41.309387+00:00 19994330.294000029564 28999999.972999989986 27870000.032000008970 3951894.001000047196 60433.710211816 2024-05-03T17:02:42.300891+00:00 19994330.286999940872 28999999.994000021368 27869999.936999991536 3954657.990000010002 60433.710223469 2024-05-03T17:02:43.307770+00:00 19994330.287000060081 29000000.000999990851 27870000.042000010610 3953813.010999978054 60433.710234945 2024-05-03T17:02:44.299273+00:00 19994330.287999991328 29000000.046000059694 27870000.001999989152 3959343.972000002861 60433.710246605 2024-05-03T17:02:45.306648+00:00 19994330.288999918848 28999999.965999960899 27869999.951000008732 3953923.009000002872 60433.710258075 2024-05-03T17:02:46.297655+00:00 19994330.286000009626 29000000.008999940008 27870000.071000009775 3953039.019999980927 60433.710269734 2024-05-03T17:02:47.305030+00:00 19994330.289000000805 28999999.989000078291 27869999.953999999911 3956393.965000032913 60433.710281204 2024-05-03T17:02:48.296038+00:00 19994330.289999999106 28999999.998999949545 27870000.025000009686 3953785.067999958992 60433.710292864 2024-05-03T17:02:49.303413+00:00 19994330.290999989957 29000000.037000060081 27870000.032000008970 3950773.981000006199 60433.710304334 2024-05-03T17:02:50.294420+00:00 19994330.285000000149 28999999.967999938875 27869999.967999991030 3954818.078000009060 60433.710315993 2024-05-03T17:02:51.301795+00:00 19994330.287999998778 29000000.009999990463 27869999.990000009537 3955960.969999969006 60433.710327647 2024-05-03T17:02:52.308674+00:00 19994330.287000000477 29000000.021000031382 27870000.016999959946 3948122.037000000011 60433.710339122 2024-05-03T17:02:53.300178+00:00 19994330.290000010282 28999999.977000001818 27870000.017000019550 3958540.860000013839 60433.710350776 2024-05-03T17:02:54.307057+00:00 19994330.285000000149 28999999.996999979019 27869999.981999989599 3953706.981000006199 60433.710362252 2024-05-03T17:02:55.298560+00:00 19994330.291999999434 28999999.996000051498 27869999.990000009537 3955365.083000003826 60433.710373911 2024-05-03T17:02:56.305935+00:00 19994330.288000021130 28999999.996999979019 27870000.005999978632 3954354.999000012875 60433.710385381 2024-05-03T17:02:57.296943+00:00 19994330.288999971002 29000000.021999958903 27870000.051999989897 3951593.945999979973 60433.710397040 2024-05-03T17:02:58.304318+00:00 19994330.287000000477 28999999.973000049591 27869999.934999998659 3958130.110000013839 60433.710408511 2024-05-03T17:02:59.295325+00:00 19994330.289000000805 29000000.003999948502 27869999.976000070572 3955140.911000012886 60433.710420170 2024-05-03T17:03:00.302700+00:00 19994330.284000009298 29000000.016000028700 27870000.044999960810 3956057.092999995220 60433.710431640 2024-05-03T17:03:01.293707+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3952630.863999962807 60433.710443300 2024-05-03T17:03:02.301082+00:00 19994330.291000008583 28999999.976000070572 27869999.986000061035 3951478.092000008095 60433.710454953 2024-05-03T17:03:03.307962+00:00 19994330.287999991328 29000000.036999940872 27869999.985000010580 3957506.949000000954 60433.710466429 2024-05-03T17:03:04.299465+00:00 19994330.287000000477 28999999.973999999464 27869999.987999919802 3950578.990999997128 60433.710478083 2024-05-03T17:03:05.306344+00:00 19994330.291000008583 29000000.013000000268 27870000.035000089556 3959783.990999997128 60433.710489559 2024-05-03T17:03:06.297847+00:00 19994330.285000029951 28999999.996999990195 27869999.971999999136 3956407.091000020970 60433.710501212 2024-05-03T17:03:07.304726+00:00 19994330.285999950022 28999999.997999999672 27869999.967000011355 3957763.917999982834 60433.710512688 2024-05-03T17:03:08.296230+00:00 19994330.290000021458 29000000.025000009686 27870000.049999948591 3958338.018999993801 60433.710524342 2024-05-03T17:03:09.303108+00:00 19994330.291999999434 28999999.978999998420 27869999.942000031471 3954511.038000047207 60433.710535817 2024-05-03T17:03:10.294611+00:00 19994330.287000000477 29000000.007999990135 27870000.060999989510 3955409.005999981891 60433.710547477 2024-05-03T17:03:11.301987+00:00 19994330.287999991328 28999999.971999999136 27869999.927999969572 3957136.046000003815 60433.710559131 2024-05-03T17:03:12.308867+00:00 19994330.289000030607 29000000.030000001192 27870000.029000040144 3956011.968999981880 60433.710570606 2024-05-03T17:03:13.300370+00:00 19994330.287999991328 28999999.991999980062 27870000.065999981016 3957232.018999993801 60433.710582260 2024-05-03T17:03:14.307249+00:00 19994330.287999991328 29000000.008000019938 27869999.949999928474 3948105.897000014782 60433.710593736 2024-05-03T17:03:15.298752+00:00 19994330.287000060081 29000000.022000011057 27870000.036000009626 3958193.023999989033 60433.710605389 2024-05-03T17:03:16.305631+00:00 19994330.286999940872 28999999.958000000566 27869999.978000041097 3952892.034000039101 60433.710616865 2024-05-03T17:03:17.297135+00:00 19994330.289999961853 28999999.986000001431 27869999.972999930382 3954946.867999970913 60433.710628524 2024-05-03T17:03:18.304510+00:00 19994330.285000089556 29000000.020999971777 27870000.026000000536 3956494.125000000000 60433.710639995 2024-05-03T17:03:19.295517+00:00 19994330.292999979109 28999999.995999988168 27870000.002000000328 3954003.949999988079 60433.710651654 2024-05-03T17:03:20.302892+00:00 19994330.286999940872 29000000.000000000000 27870000.013000000268 3954062.041000009049 60433.710663124 2024-05-03T17:03:21.293899+00:00 19994330.290000081062 29000000.017000079155 27869999.984000001103 3957378.001000047196 60433.710674783 2024-05-03T17:03:22.301274+00:00 19994330.286000009626 28999999.982999920845 27870000.006000000983 3955894.018000007141 60433.710686437 2024-05-03T17:03:23.308154+00:00 19994330.284999970347 28999999.981999989599 27870000.021000001580 3954850.926999927033 60433.710697913 2024-05-03T17:03:24.299657+00:00 19994330.289999961853 29000000.050000071526 27869999.958000000566 3957230.975000023842 60433.710709572 2024-05-03T17:03:25.307032+00:00 19994330.289999961853 28999999.980999950320 27870000.016999989748 3954086.062000035774 60433.710721042 2024-05-03T17:03:26.298039+00:00 19994330.288000110537 28999999.991000059992 27870000.063000019640 3957407.038999915123 60433.710732702 2024-05-03T17:03:27.305414+00:00 19994330.287999991328 29000000.000000000000 27869999.947000000626 3956836.932000041008 60433.710744171 2024-05-03T17:03:28.296421+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3950990.001999973785 60433.710755831 2024-05-03T17:03:29.303796+00:00 19994330.286999940872 28999999.978999968618 27869999.953999999911 3960034.022000073921 60433.710767301 2024-05-03T17:03:30.294804+00:00 19994330.287999991328 29000000.031000021845 27870000.037000000477 3958158.998999952804 60433.710778960 2024-05-03T17:03:31.302179+00:00 19994330.290000081062 29000000.000999931246 27870000.056999981403 3960620.998000026215 60433.710790430 2024-05-03T17:03:32.293186+00:00 19994330.286000009626 28999999.970000028610 27869999.930999990553 3958063.970999956131 60433.710802090 2024-05-03T17:03:33.300562+00:00 19994330.289999961853 29000000.024000048637 27870000.004000011832 3953285.047000051010 60433.710813749 2024-05-03T17:03:34.307937+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3954288.047999978065 60433.710825219 2024-05-03T17:03:35.298944+00:00 19994330.289999961853 29000000.007999900728 27869999.999000009149 3953611.978999971878 60433.710836879 2024-05-03T17:03:36.306319+00:00 19994330.285000089556 28999999.963000059128 27870000.008000019938 3956720.017000079155 60433.710848354 2024-05-03T17:03:37.297823+00:00 19994330.288999918848 29000000.036999940872 27869999.994999948889 3956233.941999911796 60433.710860008 2024-05-03T17:03:38.304701+00:00 19994330.289000030607 28999999.996000051498 27870000.017000079155 3955632.057000041008 60433.710871484 2024-05-03T17:03:39.296205+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3956150.039000033867 60433.710883138 2024-05-03T17:03:40.303084+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3951961.949999928009 60433.710894614 2024-05-03T17:03:41.294587+00:00 19994330.289000000805 29000000.000999998301 27869999.986999988556 3949147.945999979973 60433.710906267 2024-05-03T17:03:42.301466+00:00 19994330.289000000805 28999999.977000009269 27869999.986999988556 3952754.027000070084 60433.710917926 2024-05-03T17:03:43.308841+00:00 19994330.283999990672 28999999.978999998420 27869999.980999950320 3957651.962000011932 60433.710929397 2024-05-03T17:03:44.299848+00:00 19994330.290000010282 29000000.028000000864 27870000.058000091463 3959341.070999979973 60433.710941056 2024-05-03T17:03:45.307223+00:00 19994330.287999998778 29000000.009999990463 27870000.011999960989 3954617.976999998093 60433.710952526 2024-05-03T17:03:46.298231+00:00 19994330.285999998450 28999999.969999998808 27869999.970000028610 3956553.983999968041 60433.710964185 2024-05-03T17:03:47.305606+00:00 19994330.293000008911 29000000.008999999613 27869999.998000029474 3954072.039000033867 60433.710975661 2024-05-03T17:03:48.297109+00:00 19994330.285999979824 29000000.016999989748 27869999.996999979019 3953986.986999989022 60433.710987315 2024-05-03T17:03:49.303988+00:00 19994330.291999999434 28999999.972999989986 27870000.015999909490 3957498.014999986161 60433.710998790 2024-05-03T17:03:50.295492+00:00 19994330.284000009298 29000000.029000040144 27870000.008000019938 3958063.935000061989 60433.711010444 2024-05-03T17:03:51.302371+00:00 19994330.287999991328 28999999.982999980450 27869999.957000020891 3955402.030999898911 60433.711021914 2024-05-03T17:03:52.293378+00:00 19994330.289000000805 29000000.032000008970 27870000.008000019938 3957015.085000038147 60433.711033573 2024-05-03T17:03:53.300753+00:00 19994330.285999979824 28999999.953000009060 27869999.929999951273 3959665.899000049103 60433.711045227 2024-05-03T17:03:54.307633+00:00 19994330.290000021458 29000000.018999990076 27870000.094000101089 3956019.078999996185 60433.711056703 2024-05-03T17:03:55.299136+00:00 19994330.291999999434 29000000.009999990463 27869999.950999978930 3957507.921999930870 60433.711068362 2024-05-03T17:03:56.306511+00:00 19994330.286000009626 29000000.007000029087 27870000.039999961853 3956868.976999998093 60433.711079832 2024-05-03T17:03:57.297518+00:00 19994330.287999991328 28999999.978999968618 27869999.982999999076 3956466.075000048149 60433.711091486 2024-05-03T17:03:58.304397+00:00 19994330.287000000477 28999999.987000048161 27870000.022000011057 3954823.001000047196 60433.711102962 2024-05-03T17:03:59.295900+00:00 19994330.287999991328 29000000.028999920934 27870000.013000000268 3951098.000000000000 60433.711114621 2024-05-03T17:04:00.303276+00:00 19994330.285000029951 28999999.985000010580 27869999.982999999076 3958395.067999958992 60433.711126091 2024-05-03T17:04:01.294283+00:00 19994330.292999979109 29000000.013000011444 27869999.960000008345 3953888.896999955177 60433.711137751 2024-05-03T17:04:02.301658+00:00 19994330.287000000477 28999999.998999949545 27870000.028999980539 3956792.979000092018 60433.711149221 2024-05-03T17:04:03.292665+00:00 19994330.291000008583 29000000.004999998957 27869999.997000008821 3956873.131999969017 60433.711160880 2024-05-03T17:04:04.300041+00:00 19994330.286000009626 28999999.996000051498 27870000.006999999285 3953149.935999989975 60433.711172540 2024-05-03T17:04:05.307417+00:00 19994330.287999991328 28999999.980999950320 27870000.013999998569 3952691.008000016212 60433.711184009 2024-05-03T17:04:06.298423+00:00 19994330.283999979496 28999999.989000078291 27869999.913999971002 3953475.973999977112 60433.711195669 2024-05-03T17:04:07.305798+00:00 19994330.289999961853 29000000.022999998182 27870000.075000051409 3956167.023000001907 60433.711207139 2024-05-03T17:04:08.296805+00:00 19994330.288000110537 29000000.008000019938 27870000.004000011832 3955583.975999950897 60433.711218799 2024-05-03T17:04:09.304181+00:00 19994330.289999961853 28999999.964999910444 27869999.942999958992 3957895.047000051010 60433.711230268 2024-05-03T17:04:10.295188+00:00 19994330.289000030607 29000000.021000031382 27870000.065999981016 3956910.853999971878 60433.711241928 2024-05-03T17:04:11.302563+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3961614.093000053894 60433.711253404 2024-05-03T17:04:12.294066+00:00 19994330.288999918848 29000000.003000020981 27869999.965000029653 3955280.003999948967 60433.711265057 2024-05-03T17:04:13.300945+00:00 19994330.288000110537 28999999.983999971300 27869999.995999988168 3952769.899000049103 60433.711276533 2024-05-03T17:04:14.292448+00:00 19994330.283999919891 29000000.004999998957 27870000.001999970526 3952983.129999995232 60433.711288192 2024-05-03T17:04:15.299824+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3952713.023999928962 60433.711299846 2024-05-03T17:04:16.306703+00:00 19994330.289000030607 28999999.998999949545 27869999.980000019073 3951954.934000014793 60433.711311322 2024-05-03T17:04:17.298206+00:00 19994330.287999991328 29000000.009000059217 27870000.026999950409 3952384.009000062943 60433.711322975 2024-05-03T17:04:18.305086+00:00 19994330.286000009626 28999999.991000000387 27869999.951000090688 3953560.975999950897 60433.711334451 2024-05-03T17:04:19.296589+00:00 19994330.292999979109 29000000.024000000209 27870000.071999911219 3953073.986000061035 60433.711346111 2024-05-03T17:04:20.303964+00:00 19994330.286000009626 28999999.982000008225 27870000.000000000000 3956828.031999946106 60433.711357580 2024-05-03T17:04:21.294970+00:00 19994330.289000030607 28999999.991999998689 27869999.953000068665 3954384.932000041008 60433.711369240 2024-05-03T17:04:22.302346+00:00 19994330.284999970347 29000000.002000000328 27870000.013999938965 3950815.128999948967 60433.711380710 2024-05-03T17:04:23.293353+00:00 19994330.291000008583 29000000.025999989361 27870000.019999980927 3956975.927999972831 60433.711392370 2024-05-03T17:04:24.300728+00:00 19994330.286999940872 28999999.978000018746 27869999.952000018209 3954035.027000070084 60433.711404023 2024-05-03T17:04:25.307608+00:00 19994330.291000008583 29000000.016999989748 27870000.047999981791 3951176.051999927033 60433.711415499 2024-05-03T17:04:26.299111+00:00 19994330.287999991328 28999999.966999981552 27869999.936000108719 3956282.919000030030 60433.711427159 2024-05-03T17:04:27.306486+00:00 19994330.287000060081 29000000.030000030994 27870000.105999950320 3955672.024999976158 60433.711438628 2024-05-03T17:04:28.297494+00:00 19994330.286000009626 28999999.994000021368 27869999.906999949366 3957531.963000059128 60433.711450288 2024-05-03T17:04:29.304869+00:00 19994330.287999991328 29000000.010999981314 27870000.041000008583 3957592.084999918938 60433.711461758 2024-05-03T17:04:30.295876+00:00 19994330.291000008583 28999999.996999979019 27870000.017000079155 3955059.892000079155 60433.711473417 2024-05-03T17:04:31.303251+00:00 19994330.286000009626 28999999.985000010580 27869999.990999940783 3958432.008999944199 60433.711484887 2024-05-03T17:04:32.294258+00:00 19994330.292999979109 28999999.989000018686 27869999.971999999136 3958473.983000040054 60433.711496547 2024-05-03T17:04:33.301633+00:00 19994330.283999919891 29000000.016999959946 27870000.045000080019 3955405.942000031006 60433.711508023 2024-05-03T17:04:34.293136+00:00 19994330.292000059038 29000000.000000000000 27869999.995000001043 3955213.066999911796 60433.711519676 2024-05-03T17:04:35.300016+00:00 19994330.287000000477 29000000.008000019938 27869999.951999999583 3960170.026000022888 60433.711531335 2024-05-03T17:04:36.307391+00:00 19994330.287000000477 29000000.001000050455 27870000.008999999613 3958853.978999971878 60433.711542806 2024-05-03T17:04:37.298398+00:00 19994330.287000011653 28999999.980999950320 27870000.036999989301 3955528.998000026215 60433.711554465 2024-05-03T17:04:38.305773+00:00 19994330.287000000477 28999999.998000029474 27869999.986999999732 3957119.958999990951 60433.711565935 2024-05-03T17:04:39.296780+00:00 19994330.290999989957 28999999.983000040054 27869999.945000011474 3960047.008000016212 60433.711577594 2024-05-03T17:04:40.304156+00:00 19994330.288999989629 29000000.030999898911 27870000.032999988645 3952876.113000034820 60433.711589064 2024-05-03T17:04:41.295163+00:00 19994330.288000021130 29000000.021000031382 27870000.011999990791 3960511.952999948990 60433.711600724 2024-05-03T17:04:42.302538+00:00 19994330.287999991328 28999999.962000008672 27870000.003000020981 3955850.963000059128 60433.711612194 2024-05-03T17:04:43.293545+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3955521.034999967087 60433.711623853 2024-05-03T17:04:44.300921+00:00 19994330.289000000805 29000000.022999998182 27869999.962000008672 3955060.963000059128 60433.711635323 2024-05-03T17:04:45.291928+00:00 19994330.285000000149 28999999.996999979019 27870000.040999948978 3958676.980999947060 60433.711646982 2024-05-03T17:04:46.299303+00:00 19994330.293999999762 28999999.978999968618 27869999.975000020117 3957718.975999950897 60433.711658636 2024-05-03T17:04:47.306182+00:00 19994330.286000009626 29000000.021000031382 27870000.028999980539 3951951.078000069130 60433.711670112 2024-05-03T17:04:48.297685+00:00 19994330.288999971002 28999999.965000029653 27869999.919000029564 3954358.013999938965 60433.711681772 2024-05-03T17:04:49.305060+00:00 19994330.287999991328 29000000.021000031382 27870000.074000000954 3953497.025000094902 60433.711693241 2024-05-03T17:04:50.296068+00:00 19994330.287000000477 29000000.018000010401 27869999.999000009149 3958040.912999988068 60433.711704901 2024-05-03T17:04:51.303443+00:00 19994330.287000000477 28999999.998999949545 27870000.003999948502 3956550.057999968994 60433.711716377 2024-05-03T17:04:52.294946+00:00 19994330.287000000477 28999999.985000010580 27869999.992000039667 3957539.981999992859 60433.711728030 2024-05-03T17:04:53.301825+00:00 19994330.291000008583 28999999.995999928564 27869999.979999959469 3957038.044999957085 60433.711739506 2024-05-03T17:04:54.293328+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3960504.946000099182 60433.711751166 2024-05-03T17:04:55.300704+00:00 19994330.288000050932 29000000.010999999940 27870000.036000009626 3957609.059999942780 60433.711762636 2024-05-03T17:04:56.291711+00:00 19994330.290999948978 29000000.002999998629 27869999.963999990374 3955788.001000047196 60433.711774295 2024-05-03T17:04:57.299086+00:00 19994330.286000009626 28999999.997000008821 27870000.018000010401 3957547.036999940872 60433.711785949 2024-05-03T17:04:58.305965+00:00 19994330.287000000477 29000000.006999980658 27869999.988000039011 3954860.899999976158 60433.711797425 2024-05-03T17:04:59.297468+00:00 19994330.287000000477 28999999.982000019401 27870000.047999981791 3957931.023000001907 60433.711809078 2024-05-03T17:05:00.304348+00:00 19994330.291999999434 29000000.026999980211 27869999.942999958992 3958748.053000092972 60433.711820554 2024-05-03T17:05:01.295851+00:00 19994330.287000060081 28999999.992000009865 27870000.050000071526 3956587.903999925125 60433.711832208 2024-05-03T17:05:02.302731+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3958020.024000049103 60433.711843683 2024-05-03T17:05:03.294233+00:00 19994330.289999961853 29000000.018000010401 27870000.059999939054 3953992.085999966133 60433.711855343 2024-05-03T17:05:04.301608+00:00 19994330.287000060081 28999999.992999970913 27869999.986999988556 3954009.919999957085 60433.711866813 2024-05-03T17:05:05.292616+00:00 19994330.288999918848 28999999.994000021368 27869999.979000091553 3957121.004000068177 60433.711878472 2024-05-03T17:05:06.299991+00:00 19994330.286000009626 28999999.981000009924 27869999.983999971300 3955264.054000020027 60433.711890126 2024-05-03T17:05:07.306870+00:00 19994330.289000030607 29000000.006999969482 27870000.016999959946 3957545.980000019073 60433.711901601 2024-05-03T17:05:08.298373+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3954536.940999985207 60433.711913255 2024-05-03T17:05:09.305252+00:00 19994330.287999991328 29000000.004999998957 27870000.037000060081 3957422.069000006188 60433.711924731 2024-05-03T17:05:10.296755+00:00 19994330.287000060081 28999999.989000018686 27869999.997999910265 3957169.932999968994 60433.711936390 2024-05-03T17:05:11.304131+00:00 19994330.291000008583 28999999.998000029474 27869999.971000079066 3955471.988999962807 60433.711947860 2024-05-03T17:05:12.295138+00:00 19994330.286000009626 29000000.004999939352 27870000.001999970526 3951891.052999972831 60433.711959520 2024-05-03T17:05:13.302513+00:00 19994330.284999970347 28999999.995000001043 27869999.996999979019 3957473.955000042915 60433.711970990 2024-05-03T17:05:14.293520+00:00 19994330.289000030607 28999999.975000020117 27870000.028999999166 3951298.092000008095 60433.711982649 2024-05-03T17:05:15.300896+00:00 19994330.290999889374 29000000.019999980927 27869999.981999989599 3959801.008999944199 60433.711994119 2024-05-03T17:05:16.291902+00:00 19994330.286000009626 29000000.009999990463 27869999.973000001162 3955794.927000045776 60433.712005779 2024-05-03T17:05:17.299278+00:00 19994330.290000081062 28999999.997000098228 27870000.033000010997 3954890.014999986161 60433.712017432 2024-05-03T17:05:18.306157+00:00 19994330.287999991328 28999999.984999898821 27869999.946999978274 3957799.943000078201 60433.712028908 2024-05-03T17:05:19.297660+00:00 19994330.287999991328 29000000.026000019163 27870000.059999998659 3952685.135999917984 60433.712040562 2024-05-03T17:05:20.304540+00:00 19994330.286999940872 28999999.973000049591 27869999.967000011355 3950765.930000067223 60433.712052037 2024-05-03T17:05:21.296043+00:00 19994330.288000110537 29000000.009999990463 27869999.995999988168 3955105.958999990951 60433.712063697 2024-05-03T17:05:22.303418+00:00 19994330.292999979109 29000000.008999940008 27870000.084000021219 3955706.020999907982 60433.712075167 2024-05-03T17:05:23.294425+00:00 19994330.282999988645 29000000.016000028700 27869999.946999970824 3953736.913000106812 60433.712086827 2024-05-03T17:05:24.301800+00:00 19994330.291000008583 28999999.993999961764 27869999.957000020891 3957151.167999982834 60433.712098296 2024-05-03T17:05:25.292807+00:00 19994330.289999961853 28999999.999000068754 27870000.008000019938 3957297.921999930870 60433.712109956 2024-05-03T17:05:26.300182+00:00 19994330.287999991328 28999999.985999941826 27870000.034999970347 3959886.041000009049 60433.712121426 2024-05-03T17:05:27.291190+00:00 19994330.286000009626 28999999.996999979019 27869999.965000029653 3955447.898000001907 60433.712133085 2024-05-03T17:05:28.298565+00:00 19994330.284000001848 28999999.969000101089 27870000.018000010401 3960197.134000062943 60433.712144739 2024-05-03T17:05:29.305444+00:00 19994330.291000001132 29000000.021999958903 27869999.974999960512 3953944.972999929916 60433.712156215 2024-05-03T17:05:30.296947+00:00 19994330.287999998778 29000000.014000058174 27870000.022999998182 3958367.897000073921 60433.712167868 2024-05-03T17:05:31.303826+00:00 19994330.290000010282 28999999.992999911308 27869999.966000020504 3952611.120999931823 60433.712179344 2024-05-03T17:05:32.295330+00:00 19994330.287999998778 29000000.000000000000 27870000.024000048637 3956248.057000041008 60433.712191003 2024-05-03T17:05:33.302704+00:00 19994330.288999989629 29000000.004999998957 27870000.035999890417 3953996.789000033867 60433.712202474 2024-05-03T17:05:34.293712+00:00 19994330.288000021130 29000000.008000001311 27870000.001000050455 3952389.100999950897 60433.712214133 2024-05-03T17:05:35.301088+00:00 19994330.287000000477 28999999.998000010848 27869999.975999951363 3959145.965999960899 60433.712225603 2024-05-03T17:05:36.292095+00:00 19994330.285999979824 28999999.991000000387 27869999.998000029474 3954777.953000000212 60433.712237262 2024-05-03T17:05:37.299469+00:00 19994330.289999991655 29000000.004000011832 27869999.994000080973 3956896.046000001021 60433.712248916 2024-05-03T17:05:38.306349+00:00 19994330.291000008583 29000000.018999990076 27869999.990999940783 3953046.996999999974 60433.712260392 2024-05-03T17:05:39.297853+00:00 19994330.288000021130 28999999.989999979734 27870000.032000061125 3953074.018999998923 60433.712272051 2024-05-03T17:05:40.305227+00:00 19994330.285999979824 28999999.984000001103 27870000.002999901772 3956948.978000001982 60433.712283521 2024-05-03T17:05:41.296234+00:00 19994330.290000021458 28999999.998000029474 27869999.950000051409 3957859.077000000048 60433.712295181 2024-05-03T17:05:42.303612+00:00 19994330.285999950022 29000000.029999971390 27870000.060999989510 3959980.930999998003 60433.712306651 2024-05-03T17:05:43.294617+00:00 19994330.287000000477 28999999.972999989986 27869999.947000030428 3956491.021999999881 60433.712318310 2024-05-03T17:05:44.301992+00:00 19994330.288000050932 29000000.004000011832 27870000.036999940872 3954013.942000002135 60433.712329780 2024-05-03T17:05:45.292999+00:00 19994330.291999999434 29000000.021000031382 27870000.012000080198 3957420.019000000786 60433.712341439 2024-05-03T17:05:46.300375+00:00 19994330.288999971002 29000000.008999999613 27869999.977000001818 3959061.012999997009 60433.712352915 2024-05-03T17:05:47.291878+00:00 19994330.287000000477 28999999.973999980837 27869999.969999909401 3957063.069999999832 60433.712364569 2024-05-03T17:05:48.298757+00:00 19994330.287000000477 29000000.017000019550 27870000.012000080198 3956392.884999997914 60433.712376229 2024-05-03T17:05:49.306132+00:00 19994330.290000021458 28999999.964000049978 27869999.995000001043 3958062.032999999821 60433.712387698 2024-05-03T17:05:50.297139+00:00 19994330.286000009626 29000000.020999908447 27869999.990000009537 3957296.049000001978 60433.712399358 2024-05-03T17:05:51.304515+00:00 19994330.287999991328 28999999.989000078291 27870000.041000008583 3952463.060000001919 60433.712410834 2024-05-03T17:05:52.296018+00:00 19994330.287999991328 29000000.022999998182 27870000.000999998301 3959068.870000004768 60433.712422487 2024-05-03T17:05:53.302897+00:00 19994330.295000020415 29000000.007999900728 27869999.980999998748 3958583.030999987852 60433.712433963 2024-05-03T17:05:54.294400+00:00 19994330.283999979496 28999999.979000091553 27870000.015000000596 3956195.084000005852 60433.712445617 2024-05-03T17:05:55.301279+00:00 19994330.287999991328 28999999.990999940783 27870000.000999998301 3959266.915999994148 60433.712457092 2024-05-03T17:05:56.292782+00:00 19994330.287000060081 29000000.019000049680 27869999.971000000834 3956841.048000007868 60433.712468752 2024-05-03T17:05:57.300158+00:00 19994330.286999940872 28999999.978999968618 27870000.035000000149 3953834.083999990951 60433.712480222 2024-05-03T17:05:58.291165+00:00 19994330.287999991328 29000000.026999950409 27869999.984000001103 3954401.804000005126 60433.712491881 2024-05-03T17:05:59.298540+00:00 19994330.289000030607 28999999.974000100046 27869999.981999989599 3956558.054000005126 60433.712503535 2024-05-03T17:06:00.305419+00:00 19994330.287999991328 29000000.013999938965 27869999.992000009865 3959578.067000002135 60433.712515010 2024-05-03T17:06:01.296923+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3956129.979999988806 60433.712526670 2024-05-03T17:06:02.304297+00:00 19994330.289000030607 29000000.011000040919 27869999.983999971300 3957987.951000005007 60433.712538140 2024-05-03T17:06:03.295305+00:00 19994330.286999940872 28999999.995000001043 27870000.050000008196 3950628.023000001907 60433.712549800 2024-05-03T17:06:04.302680+00:00 19994330.289000030607 28999999.990999940783 27869999.951000031084 3955855.019999995828 60433.712561269 2024-05-03T17:06:05.293687+00:00 19994330.284000039101 29000000.022999998182 27869999.995999988168 3954219.024000003934 60433.712572929 2024-05-03T17:06:06.301062+00:00 19994330.286999940872 28999999.979000091553 27870000.049999948591 3951553.892999991775 60433.712584399 2024-05-03T17:06:07.292070+00:00 19994330.291000008583 28999999.998999949545 27870000.017000019550 3955655.069000006188 60433.712596058 2024-05-03T17:06:08.299445+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3954634.967999995220 60433.712607529 2024-05-03T17:06:09.290452+00:00 19994330.287000060081 28999999.991999998689 27870000.018999990076 3951713.966999993194 60433.712619188 2024-05-03T17:06:10.297827+00:00 19994330.289999961853 29000000.002000000328 27869999.956000030041 3956708.112000017893 60433.712630847 2024-05-03T17:06:11.305203+00:00 19994330.289000030607 29000000.000000000000 27870000.012000020593 3957266.946000009775 60433.712642317 2024-05-03T17:06:12.296210+00:00 19994330.284999970347 29000000.023999989033 27870000.003000020981 3954074.067999988794 60433.712653977 2024-05-03T17:06:13.303585+00:00 19994330.289000030607 28999999.999000009149 27869999.974999900907 3955711.968999981880 60433.712665453 2024-05-03T17:06:14.295088+00:00 19994330.287999991328 28999999.974999990314 27869999.994000080973 3954480.938000022899 60433.712677106 2024-05-03T17:06:15.301967+00:00 19994330.287999991328 28999999.974000010639 27870000.028999920934 3957658.030999987852 60433.712688582 2024-05-03T17:06:16.293471+00:00 19994330.291000008583 29000000.020000010729 27869999.980000019073 3958340.067000002135 60433.712700236 2024-05-03T17:06:17.300350+00:00 19994330.287999991328 29000000.023999959230 27870000.054000020027 3955461.868000001181 60433.712711711 2024-05-03T17:06:18.291851+00:00 19994330.287000060081 28999999.991000059992 27869999.986999988556 3955197.083999990951 60433.712723371 2024-05-03T17:06:19.299228+00:00 19994330.286999940872 28999999.991000000387 27869999.971999999136 3953841.974000006914 60433.712735024 2024-05-03T17:06:20.306106+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3956701.900999993086 60433.712746494 2024-05-03T17:06:21.297114+00:00 19994330.287999991328 29000000.014999989420 27870000.036999940872 3956315.017000020016 60433.712758154 2024-05-03T17:06:22.304489+00:00 19994330.287999998778 28999999.989000018686 27869999.953000068665 3956361.134999989998 60433.712769629 2024-05-03T17:06:23.295992+00:00 19994330.289000000805 29000000.006999969482 27870000.021000031382 3951597.995999991894 60433.712781283 2024-05-03T17:06:24.302872+00:00 19994330.289000000805 28999999.999000009149 27870000.036000009626 3953217.999000012875 60433.712792759 2024-05-03T17:06:25.294375+00:00 19994330.286999989301 29000000.001999970526 27869999.988999959081 3961557.945999979973 60433.712804412 2024-05-03T17:06:26.301254+00:00 19994330.289000000805 29000000.008000019938 27870000.036999940872 3955314.975000023842 60433.712815888 2024-05-03T17:06:27.292759+00:00 19994330.287999998778 29000000.000000000000 27870000.007000088692 3959959.984999984968 60433.712827548 2024-05-03T17:06:28.300133+00:00 19994330.285999998450 28999999.978999968618 27869999.940999981016 3958554.101000010967 60433.712839018 2024-05-03T17:06:29.291140+00:00 19994330.289999991655 29000000.008000019938 27870000.026000019163 3952386.905000001192 60433.712850671 2024-05-03T17:06:30.298018+00:00 19994330.289000000805 29000000.001999970526 27869999.966999888420 3952396.049999982119 60433.712862331 2024-05-03T17:06:31.305394+00:00 19994330.289000000805 28999999.995000001043 27870000.015000000596 3953211.018000007141 60433.712873801 2024-05-03T17:06:32.296402+00:00 19994330.285999979824 29000000.024999979883 27869999.984000001103 3954716.937000005972 60433.712885460 2024-05-03T17:06:33.303777+00:00 19994330.289000000805 28999999.975000020117 27869999.991000000387 3957543.131000012159 60433.712896931 2024-05-03T17:06:34.294784+00:00 19994330.289000000805 29000000.021000031382 27870000.061000000685 3955426.050999999046 60433.712908590 2024-05-03T17:06:35.302159+00:00 19994330.285000029951 28999999.975999951363 27869999.960000008345 3955850.887999982107 60433.712920066 2024-05-03T17:06:36.293662+00:00 19994330.290999948978 28999999.996000051498 27870000.000000000000 3958552.034999995958 60433.712931719 2024-05-03T17:06:37.300541+00:00 19994330.290000021458 28999999.990000009537 27869999.984000001103 3953689.877000004053 60433.712943195 2024-05-03T17:06:38.292045+00:00 19994330.290000021458 29000000.018000010401 27870000.044999990612 3955135.097000002861 60433.712954849 2024-05-03T17:06:39.298924+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3954595.974999994040 60433.712966324 2024-05-03T17:06:40.290427+00:00 19994330.287000000477 29000000.011000040919 27869999.974000010639 3960477.907000004780 60433.712977984 2024-05-03T17:06:41.297803+00:00 19994330.287000000477 28999999.973999980837 27870000.027000010014 3955586.046999990940 60433.712989638 2024-05-03T17:06:42.304682+00:00 19994330.288999971002 28999999.998999949545 27869999.973999980837 3951774.936000018846 60433.713001113 2024-05-03T17:06:43.296185+00:00 19994330.287000000477 29000000.014999989420 27870000.012000020593 3953400.125999987125 60433.713012773 2024-05-03T17:06:44.303560+00:00 19994330.290000021458 28999999.981999989599 27869999.971000019461 3956639.921000003815 60433.713024243 2024-05-03T17:06:45.294567+00:00 19994330.289999961853 29000000.025000099093 27870000.009999990463 3956917.027000010014 60433.713035902 2024-05-03T17:06:46.301942+00:00 19994330.289000030607 28999999.984000001103 27870000.051999989897 3957884.093999981880 60433.713047372 2024-05-03T17:06:47.292949+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3960152.946000040043 60433.713059031 2024-05-03T17:06:48.300325+00:00 19994330.286000009626 29000000.028000000864 27870000.012999951839 3954563.971999942791 60433.713070507 2024-05-03T17:06:49.291828+00:00 19994330.289999961853 28999999.989000011235 27869999.978000041097 3954436.034000039101 60433.713082161 2024-05-03T17:06:50.298707+00:00 19994330.286000009626 28999999.993000000715 27870000.029999971390 3956691.004000008106 60433.713093637 2024-05-03T17:06:51.290209+00:00 19994330.289999961853 28999999.969999998808 27869999.962000008672 3956320.997999966145 60433.713105290 2024-05-03T17:06:52.297089+00:00 19994330.289000030607 29000000.028000000864 27869999.978000041097 3951598.993000030983 60433.713116950 2024-05-03T17:06:53.304465+00:00 19994330.287999991328 28999999.995000001043 27870000.069999929518 3963343.006999969017 60433.713128420 2024-05-03T17:06:54.295472+00:00 19994330.287000060081 29000000.013999968767 27869999.981999989599 3957625.958000003826 60433.713140079 2024-05-03T17:06:55.302847+00:00 19994330.287999991328 28999999.988000039011 27870000.009000059217 3957091.005999981891 60433.713151555 2024-05-03T17:06:56.294351+00:00 19994330.286000009626 28999999.999000009149 27869999.960999969393 3957195.027000010014 60433.713163209 2024-05-03T17:06:57.301229+00:00 19994330.288999918848 28999999.998999949545 27870000.026000019163 3959219.032000004780 60433.713174678 2024-05-03T17:06:58.292236+00:00 19994330.291000008583 29000000.001000050455 27869999.968999978155 3956169.957000017166 60433.713186338 2024-05-03T17:06:59.299612+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3956623.980000019073 60433.713197808 2024-05-03T17:07:00.290619+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3957331.007999957073 60433.713209467 2024-05-03T17:07:01.297994+00:00 19994330.286999940872 29000000.003999948502 27869999.981999989599 3962520.947000027169 60433.713221121 2024-05-03T17:07:02.304873+00:00 19994330.292000059038 29000000.041999999434 27870000.065999981016 3954483.032000004780 60433.713232597 2024-05-03T17:07:03.296377+00:00 19994330.282999988645 28999999.970000088215 27869999.935000058264 3961942.062999964226 60433.713244257 2024-05-03T17:07:04.303752+00:00 19994330.286999940872 28999999.996999979019 27869999.993999961764 3960567.962000011932 60433.713255732 2024-05-03T17:07:05.295255+00:00 19994330.290000081062 29000000.013999938965 27869999.993000030518 3959710.053000032902 60433.713267386 2024-05-03T17:07:06.302134+00:00 19994330.288999918848 28999999.988000039011 27869999.986999988556 3960827.936999977101 60433.713278862 2024-05-03T17:07:07.293637+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3961544.027999997139 60433.713290515 2024-05-03T17:07:08.300516+00:00 19994330.288999918848 28999999.995000001043 27870000.028000000864 3956397.908999979030 60433.713301991 2024-05-03T17:07:09.292020+00:00 19994330.289000030607 28999999.980999950320 27869999.983000040054 3953137.111000000965 60433.713313645 2024-05-03T17:07:10.298899+00:00 19994330.287000060081 29000000.040000081062 27870000.034000001848 3954810.971000016201 60433.713325121 2024-05-03T17:07:11.290402+00:00 19994330.284999970347 28999999.965000029653 27869999.982999999076 3958160.044000030030 60433.713336774 2024-05-03T17:07:12.297281+00:00 19994330.292999979109 29000000.042999979109 27869999.991000000387 3954491.015999972820 60433.713348433 2024-05-03T17:07:13.304657+00:00 19994330.287999991328 28999999.991999980062 27870000.040000010282 3957845.934000014793 60433.713359909 2024-05-03T17:07:14.296160+00:00 19994330.287000060081 28999999.996999979019 27869999.958999991417 3958824.053999959957 60433.713371563 2024-05-03T17:07:15.303039+00:00 19994330.288999918848 28999999.993999961764 27870000.015000019222 3953666.979000031948 60433.713383039 2024-05-03T17:07:16.294542+00:00 19994330.291000001132 28999999.986999988556 27870000.013999998569 3953115.875999987125 60433.713394692 2024-05-03T17:07:17.301421+00:00 19994330.287999998778 29000000.044000029564 27869999.975999981165 3951052.208000003826 60433.713406168 2024-05-03T17:07:18.292925+00:00 19994330.282999999821 28999999.960999969393 27869999.978000018746 3954899.910000026226 60433.713417822 2024-05-03T17:07:19.299804+00:00 19994330.289999991655 29000000.011000040919 27870000.051999989897 3953523.962999999989 60433.713429297 2024-05-03T17:07:20.291307+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3960039.961999952793 60433.713440951 2024-05-03T17:07:21.298186+00:00 19994330.289999991655 28999999.988000039011 27869999.986000001431 3954908.065000057220 60433.713452427 2024-05-03T17:07:22.289689+00:00 19994330.289000000805 28999999.996999979019 27870000.029999971390 3954500.981999992859 60433.713464081 2024-05-03T17:07:23.296569+00:00 19994330.289999991655 29000000.019000001252 27869999.961000028998 3957982.070999979973 60433.713475740 2024-05-03T17:07:24.303943+00:00 19994330.288000021130 28999999.995999999344 27870000.010999981314 3958414.904999970924 60433.713487210 2024-05-03T17:07:25.294951+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3962171.061000049114 60433.713498869 2024-05-03T17:07:26.302326+00:00 19994330.287999991328 29000000.000000011176 27870000.007999960333 3954225.000999987125 60433.713510340 2024-05-03T17:07:27.293333+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3956126.939999998081 60433.713521999 2024-05-03T17:07:28.300708+00:00 19994330.289000000805 28999999.978999998420 27869999.996999979019 3954064.990000010002 60433.713533475 2024-05-03T17:07:29.292212+00:00 19994330.288999971002 29000000.020000010729 27870000.008000019938 3954246.064999998081 60433.713545128 2024-05-03T17:07:30.299091+00:00 19994330.288000050932 28999999.989999979734 27869999.991000059992 3956334.000999987125 60433.713556604 2024-05-03T17:07:31.290594+00:00 19994330.288999971002 28999999.999000009149 27869999.998999949545 3957725.867999970913 60433.713568258 2024-05-03T17:07:32.297473+00:00 19994330.287000000477 29000000.008999999613 27870000.031999949366 3956550.084000051022 60433.713579917 2024-05-03T17:07:33.304849+00:00 19994330.288999971002 28999999.990000009537 27869999.952000018209 3957103.021999955177 60433.713591393 2024-05-03T17:07:34.296351+00:00 19994330.285000029951 29000000.001999970526 27870000.019999980927 3952111.044000030030 60433.713603047 2024-05-03T17:07:35.303231+00:00 19994330.290000021458 29000000.008000019938 27870000.029000040144 3959209.954999982845 60433.713614522 2024-05-03T17:07:36.294734+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3953284.031000018120 60433.713626176 2024-05-03T17:07:37.301613+00:00 19994330.291000008583 29000000.000999990851 27870000.000999931246 3960541.032000004780 60433.713637652 2024-05-03T17:07:38.293116+00:00 19994330.289999961853 28999999.965000029653 27869999.968999978155 3955517.866999983788 60433.713649306 2024-05-03T17:07:39.299996+00:00 19994330.284000039101 29000000.010999981314 27869999.987000111490 3954099.028999983799 60433.713660781 2024-05-03T17:07:40.291499+00:00 19994330.287999991328 29000000.015999969095 27870000.000000000000 3957795.023999989033 60433.713672435 2024-05-03T17:07:41.298378+00:00 19994330.288999971002 29000000.009999990463 27869999.970999959856 3953292.961000024807 60433.713683911 2024-05-03T17:07:42.289882+00:00 19994330.287000060081 28999999.989000078291 27870000.031999949366 3955470.100000023842 60433.713695570 2024-05-03T17:07:43.297257+00:00 19994330.291000008583 29000000.007999900728 27870000.015000101179 3958379.977999985218 60433.713707224 2024-05-03T17:07:44.304136+00:00 19994330.288999918848 28999999.975000020117 27870000.013999938965 3954505.976000010967 60433.713718699 2024-05-03T17:07:45.295639+00:00 19994330.287999991328 29000000.022000070661 27869999.960000038147 3957811.037999988068 60433.713730353 2024-05-03T17:07:46.302518+00:00 19994330.287000060081 28999999.998999949545 27870000.042999979109 3955623.969999969006 60433.713741829 2024-05-03T17:07:47.294021+00:00 19994330.289999961853 28999999.965000029653 27869999.955999970436 3954674.992000042927 60433.713753483 2024-05-03T17:07:48.300901+00:00 19994330.284000039101 29000000.013000011444 27870000.043000001460 3957185.954999982845 60433.713764959 2024-05-03T17:07:49.292404+00:00 19994330.289000030607 29000000.015999909490 27869999.962000001222 3953318.051999986172 60433.713776618 2024-05-03T17:07:50.299779+00:00 19994330.289999961853 29000000.000000000000 27870000.011999990791 3957217.893999993801 60433.713788088 2024-05-03T17:07:51.290786+00:00 19994330.289999961853 28999999.993000030518 27869999.988000009209 3950895.079999982845 60433.713799747 2024-05-03T17:07:52.298161+00:00 19994330.284000039101 29000000.008000019938 27869999.996999990195 3961042.076000093948 60433.713811217 2024-05-03T17:07:53.289168+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3954796.017999887001 60433.713822877 2024-05-03T17:07:54.296543+00:00 19994330.289999961853 29000000.009999990463 27870000.088999990374 3955372.978000044823 60433.713834536 2024-05-03T17:07:55.303919+00:00 19994330.284999970347 28999999.996000051498 27869999.968000020832 3957234.955000042915 60433.713846006 2024-05-03T17:07:56.294926+00:00 19994330.287000060081 28999999.978000041097 27869999.969999998808 3957054.074999928009 60433.713857666 2024-05-03T17:07:57.302301+00:00 19994330.289000030607 29000000.018999930471 27870000.006000008434 3954273.912000060081 60433.713869135 2024-05-03T17:07:58.293308+00:00 19994330.289999961853 28999999.973999980837 27869999.991999980062 3956878.041000009049 60433.713880795 2024-05-03T17:07:59.300686+00:00 19994330.284999970347 29000000.019000049680 27870000.045000020415 3953949.059999942780 60433.713892265 2024-05-03T17:08:00.291691+00:00 19994330.292000059038 28999999.989999998361 27869999.961999949068 3952029.925000071991 60433.713903924 2024-05-03T17:08:01.299065+00:00 19994330.288999918848 29000000.011999998242 27870000.032000008970 3957345.973999977112 60433.713915395 2024-05-03T17:08:02.290073+00:00 19994330.286000009626 28999999.997999999672 27869999.956000030041 3954365.074000000954 60433.713927054 2024-05-03T17:08:03.297449+00:00 19994330.287000060081 28999999.991999998689 27870000.018999990076 3953201.957000017166 60433.713938707 2024-05-03T17:08:04.304328+00:00 19994330.287999991328 29000000.009999990463 27870000.010999981314 3957313.976999998093 60433.713950183 2024-05-03T17:08:05.295831+00:00 19994330.289000030607 28999999.987000018358 27869999.985000010580 3955509.995999931823 60433.713961837 2024-05-03T17:08:06.302710+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3956684.920000075828 60433.713973313 2024-05-03T17:08:07.294213+00:00 19994330.291999939829 29000000.009999990463 27869999.996999979019 3950577.981999992859 60433.713984972 2024-05-03T17:08:08.301588+00:00 19994330.289000030607 28999999.996000021696 27870000.021000031382 3953965.103999971878 60433.713996442 2024-05-03T17:08:09.292596+00:00 19994330.286000009626 28999999.986000001431 27870000.009000059217 3956283.062000035774 60433.714008101 2024-05-03T17:08:10.299971+00:00 19994330.289000000805 29000000.006999969482 27869999.964999910444 3954722.898999928962 60433.714019571 2024-05-03T17:08:11.290978+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3955201.029999970924 60433.714031231 2024-05-03T17:08:12.298353+00:00 19994330.287999998778 29000000.016999959946 27869999.995000001043 3955424.041000009049 60433.714042706 2024-05-03T17:08:13.289856+00:00 19994330.285999998450 28999999.985000010580 27870000.003000020981 3952993.039000033867 60433.714054361 2024-05-03T17:08:14.296735+00:00 19994330.290999989957 28999999.996999979019 27869999.973999980837 3958073.983999968041 60433.714066020 2024-05-03T17:08:15.304110+00:00 19994330.289999991655 29000000.003000020981 27870000.006999969482 3957844.016000031959 60433.714077490 2024-05-03T17:08:16.295118+00:00 19994330.289000000805 28999999.987999979407 27869999.999000068754 3954199.965999960899 60433.714089149 2024-05-03T17:08:17.302493+00:00 19994330.283000018448 28999999.996000051498 27869999.952999949455 3958427.910000085831 60433.714100619 2024-05-03T17:08:18.293500+00:00 19994330.288999971002 28999999.988999959081 27870000.028000000864 3954443.075999975204 60433.714112279 2024-05-03T17:08:19.300876+00:00 19994330.290000021458 29000000.016999959946 27869999.973999980837 3952816.080000042915 60433.714123749 2024-05-03T17:08:20.291885+00:00 19994330.287000000477 29000000.016000028700 27870000.078000068665 3954264.838999987114 60433.714135408 2024-05-03T17:08:21.299258+00:00 19994330.292999979109 28999999.973999980837 27869999.962999939919 3950573.107999920845 60433.714146884 2024-05-03T17:08:22.290761+00:00 19994330.287000030279 29000000.045000080019 27870000.012000080198 3956744.945999979973 60433.714158537 2024-05-03T17:08:23.297640+00:00 19994330.285999950022 28999999.955999970436 27869999.993999961764 3958589.998000026215 60433.714170013 2024-05-03T17:08:24.289143+00:00 19994330.287000000477 29000000.006999969482 27869999.980000019073 3954622.988000034820 60433.714181673 2024-05-03T17:08:25.296518+00:00 19994330.290000021458 29000000.004999998957 27869999.998000029474 3958276.036999940872 60433.714193326 2024-05-03T17:08:26.303398+00:00 19994330.286000009626 28999999.985000010580 27870000.049000021070 3953654.922000051010 60433.714204802 2024-05-03T17:08:27.294901+00:00 19994330.287999991328 29000000.011999960989 27869999.962999999523 3957953.024000049103 60433.714216456 2024-05-03T17:08:28.301780+00:00 19994330.291999999434 29000000.007000088692 27870000.022999998182 3954645.166000009049 60433.714227932 2024-05-03T17:08:29.293283+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3956953.815999985207 60433.714239585 2024-05-03T17:08:30.300162+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3957653.051999927033 60433.714251061 2024-05-03T17:08:31.291666+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3951595.973000050057 60433.714262715 2024-05-03T17:08:32.298545+00:00 19994330.288000050932 29000000.011999960989 27870000.002999991179 3952551.016999959946 60433.714274185 2024-05-03T17:08:33.289552+00:00 19994330.287999991328 28999999.973000049591 27869999.990000009537 3951579.995000004768 60433.714285844 2024-05-03T17:08:34.296927+00:00 19994330.287999991328 29000000.034999970347 27869999.986999988556 3957247.971000074875 60433.714297320 2024-05-03T17:08:35.288431+00:00 19994330.290000021458 28999999.986000061035 27870000.030999988317 3953089.063999890815 60433.714308973 2024-05-03T17:08:36.295310+00:00 19994330.289999961853 28999999.993999961764 27870000.004000011832 3956424.999000072014 60433.714320633 2024-05-03T17:08:37.302685+00:00 19994330.287000060081 29000000.008000001311 27869999.967000011355 3956645.990999937057 60433.714332103 2024-05-03T17:08:38.293692+00:00 19994330.287999991328 29000000.002000000328 27870000.061999980360 3956647.099000095855 60433.714343762 2024-05-03T17:08:39.301067+00:00 19994330.286000009626 28999999.988000009209 27869999.950000051409 3955810.854999899864 60433.714355232 2024-05-03T17:08:40.292075+00:00 19994330.286999940872 28999999.976999979466 27870000.003999948502 3958600.991000055801 60433.714366892 2024-05-03T17:08:41.299450+00:00 19994330.289000030607 29000000.026000019163 27870000.059999998659 3958385.968999981880 60433.714378368 2024-05-03T17:08:42.290953+00:00 19994330.289999961853 29000000.012999981642 27869999.948000010103 3951465.088000059128 60433.714390021 2024-05-03T17:08:43.297832+00:00 19994330.291000008583 28999999.978000018746 27869999.957000020891 3955364.933999896049 60433.714401497 2024-05-03T17:08:44.289335+00:00 19994330.284000039101 29000000.012999981642 27870000.092999991030 3955656.029000043869 60433.714413151 2024-05-03T17:08:45.296214+00:00 19994330.289000030607 29000000.008999999613 27869999.941999968141 3953672.052000045776 60433.714424810 2024-05-03T17:08:46.303590+00:00 19994330.288999918848 28999999.991999980062 27870000.006000038236 3951364.969999908935 60433.714436286 2024-05-03T17:08:47.295093+00:00 19994330.286000009626 28999999.984000030905 27869999.996999979019 3955315.861000061035 60433.714447940 2024-05-03T17:08:48.301972+00:00 19994330.289000030607 29000000.010999981314 27869999.962000008672 3955738.103999971878 60433.714459415 2024-05-03T17:08:49.293476+00:00 19994330.287999991328 28999999.995999988168 27870000.039999961853 3959210.064000010025 60433.714471069 2024-05-03T17:08:50.300355+00:00 19994330.289000030607 29000000.008999999613 27869999.980000019073 3955667.062000035774 60433.714482545 2024-05-03T17:08:51.291857+00:00 19994330.289999961853 29000000.015000049025 27870000.014999989420 3950304.921999930870 60433.714494199 2024-05-03T17:08:52.298737+00:00 19994330.287999991328 28999999.983999971300 27870000.040000081062 3958423.016000031959 60433.714505674 2024-05-03T17:08:53.290239+00:00 19994330.287999991328 28999999.975000020117 27869999.905999898911 3958504.998000026215 60433.714517328 2024-05-03T17:08:54.297119+00:00 19994330.291000008583 29000000.021000031382 27870000.080000039190 3952262.029000043869 60433.714528804 2024-05-03T17:08:55.288624+00:00 19994330.284000039101 28999999.985999941826 27869999.965999960899 3952714.866999983788 60433.714540463 2024-05-03T17:08:56.295998+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3951952.083999990951 60433.714552117 2024-05-03T17:08:57.302877+00:00 19994330.289000030607 28999999.990000009537 27870000.032000061125 3953281.959999918938 60433.714563592 2024-05-03T17:08:58.294380+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3954543.961000084877 60433.714575246 2024-05-03T17:08:59.301259+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3959277.106999992859 60433.714586722 2024-05-03T17:09:00.292763+00:00 19994330.289999961853 28999999.992999911308 27869999.991999980062 3951227.992999910843 60433.714598375 2024-05-03T17:09:01.299642+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3958199.005000113975 60433.714609851 2024-05-03T17:09:02.291145+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3958502.985999941826 60433.714621511 2024-05-03T17:09:03.298520+00:00 19994330.289999999106 29000000.014000058174 27870000.009999990463 3955700.976999998093 60433.714632981 2024-05-03T17:09:04.289527+00:00 19994330.289000000805 28999999.970999959856 27869999.998000029474 3958413.944000006188 60433.714644640 2024-05-03T17:09:05.296903+00:00 19994330.287999998778 29000000.024999979883 27870000.037000000477 3957501.075000048149 60433.714656110 2024-05-03T17:09:06.287910+00:00 19994330.290999989957 28999999.984000090510 27869999.969000000507 3955173.036999940872 60433.714667770 2024-05-03T17:09:07.295285+00:00 19994330.289000000805 28999999.991999980062 27870000.002999991179 3959966.899999976158 60433.714679429 2024-05-03T17:09:08.302660+00:00 19994330.283000010997 28999999.998000029474 27869999.975000008941 3956033.111999989022 60433.714690899 2024-05-03T17:09:09.293667+00:00 19994330.289000000805 29000000.009999990463 27870000.039999991655 3958025.883000016212 60433.714702558 2024-05-03T17:09:10.301042+00:00 19994330.288999971002 29000000.022999998182 27869999.967999991030 3956400.097000002861 60433.714714028 2024-05-03T17:09:11.292050+00:00 19994330.288000021130 28999999.983999971300 27869999.975000020117 3961178.924000024796 60433.714725688 2024-05-03T17:09:12.299425+00:00 19994330.287999991328 29000000.011999960989 27870000.046999990940 3957358.047000051010 60433.714737158 2024-05-03T17:09:13.290432+00:00 19994330.290000021458 28999999.985000010580 27870000.004000011832 3958536.041999936104 60433.714748817 2024-05-03T17:09:14.297808+00:00 19994330.289999991655 28999999.995999999344 27869999.978999998420 3956604.006000041962 60433.714760287 2024-05-03T17:09:15.288814+00:00 19994330.285000000149 28999999.988000001758 27870000.006999969482 3957997.949000000954 60433.714771947 2024-05-03T17:09:16.296190+00:00 19994330.288999971002 29000000.037000000477 27870000.064000010490 3958241.934999942780 60433.714783601 2024-05-03T17:09:17.303069+00:00 19994330.285000029951 28999999.984999999404 27869999.919000029564 3955562.990000010002 60433.714795076 2024-05-03T17:09:18.294572+00:00 19994330.291000008583 29000000.000999990851 27869999.989999949932 3953815.057999968994 60433.714806730 2024-05-03T17:09:19.301451+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3961788.017000079155 60433.714818206 2024-05-03T17:09:20.292955+00:00 19994330.292999979109 28999999.984000001103 27870000.025000039488 3959704.975999950897 60433.714829859 2024-05-03T17:09:21.299834+00:00 19994330.285000029951 28999999.997000008821 27869999.957000020891 3955296.986999989022 60433.714841335 2024-05-03T17:09:22.291337+00:00 19994330.288999971002 29000000.019999980927 27870000.056999981403 3957450.018000007141 60433.714852989 2024-05-03T17:09:23.298216+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3952808.989000082016 60433.714864464 2024-05-03T17:09:24.289719+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3955140.101999998093 60433.714876124 2024-05-03T17:09:25.297094+00:00 19994330.287000000477 29000000.002000030130 27870000.009999990463 3957965.875000000000 60433.714887594 2024-05-03T17:09:26.288102+00:00 19994330.289000030607 29000000.003999948502 27869999.970000028610 3955766.056999921799 60433.714899253 2024-05-03T17:09:27.295477+00:00 19994330.288999971002 28999999.983000040054 27870000.019999980927 3958249.037999988068 60433.714910907 2024-05-03T17:09:28.302356+00:00 19994330.289000030607 29000000.036000009626 27869999.993000030518 3957911.894000052940 60433.714922382 2024-05-03T17:09:29.293859+00:00 19994330.288999971002 28999999.952999949455 27869999.990000009537 3955989.057999968994 60433.714934036 2024-05-03T17:09:30.300738+00:00 19994330.287999991328 29000000.030000030994 27870000.020999908447 3951867.939000010025 60433.714945512 2024-05-03T17:09:31.292242+00:00 19994330.287999991328 29000000.008999940008 27870000.017000079155 3956442.128999948967 60433.714957172 2024-05-03T17:09:32.299616+00:00 19994330.287999991328 28999999.984000090510 27869999.982999920845 3956012.854000092018 60433.714968641 2024-05-03T17:09:33.290624+00:00 19994330.287000060081 28999999.990000009537 27870000.016000028700 3951621.032999991905 60433.714980301 2024-05-03T17:09:34.297999+00:00 19994330.286999940872 29000000.018000010401 27869999.963999990374 3957740.993999958038 60433.714991771 2024-05-03T17:09:35.289007+00:00 19994330.292000059038 29000000.005999919027 27870000.006999969482 3957855.003000020981 60433.715003430 2024-05-03T17:09:36.296384+00:00 19994330.286999940872 28999999.981000069529 27869999.975000020117 3955467.059000014793 60433.715014900 2024-05-03T17:09:37.287389+00:00 19994330.291000008583 29000000.010999921709 27870000.050000071526 3960411.906000018120 60433.715026560 2024-05-03T17:09:38.294764+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3951960.111999989022 60433.715038213 2024-05-03T17:09:39.301643+00:00 19994330.289999961853 29000000.031000021845 27870000.019999980927 3954818.034999967087 60433.715049689 2024-05-03T17:09:40.293146+00:00 19994330.285000089556 28999999.962000008672 27869999.970999959856 3958243.929999948014 60433.715061343 2024-05-03T17:09:41.300026+00:00 19994330.287999991328 28999999.990999940783 27869999.973000049591 3949523.981000065804 60433.715072819 2024-05-03T17:09:42.291529+00:00 19994330.289999961853 29000000.006000038236 27870000.047999981791 3956465.018999934196 60433.715084478 2024-05-03T17:09:43.298904+00:00 19994330.289000030607 29000000.019000049680 27869999.983999971300 3952875.996000051033 60433.715095948 2024-05-03T17:09:44.289911+00:00 19994330.289000030607 29000000.023999929428 27870000.035999998450 3954704.958999990951 60433.715107608 2024-05-03T17:09:45.297286+00:00 19994330.288999918848 28999999.953999999911 27869999.978000000119 3956373.993000030983 60433.715119077 2024-05-03T17:09:46.288293+00:00 19994330.284000039101 29000000.039000030607 27870000.002000000328 3953475.090000032913 60433.715130737 2024-05-03T17:09:47.295669+00:00 19994330.286999940872 28999999.986999988556 27869999.984000001103 3956840.014999986161 60433.715142391 2024-05-03T17:09:48.302548+00:00 19994330.290000081062 28999999.980999950320 27869999.990000009537 3960279.996999979019 60433.715153866 2024-05-03T17:09:49.294051+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3954810.916999936104 60433.715165526 2024-05-03T17:09:50.301426+00:00 19994330.286000009626 28999999.962000008672 27869999.942999988794 3957924.064000010025 60433.715176996 2024-05-03T17:09:51.292434+00:00 19994330.288999918848 29000000.035000000149 27869999.994000021368 3955641.914000033867 60433.715188655 2024-05-03T17:09:52.299809+00:00 19994330.287999991328 28999999.995999999344 27870000.052999999374 3960686.008999944199 60433.715200125 2024-05-03T17:09:53.290816+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3954586.032000064850 60433.715211784 2024-05-03T17:09:54.298191+00:00 19994330.284000039101 28999999.991999998689 27870000.004999998957 3955298.031999946106 60433.715223260 2024-05-03T17:09:55.289694+00:00 19994330.289000030607 29000000.029000010341 27870000.019000049680 3954893.023000001907 60433.715234914 2024-05-03T17:09:56.296574+00:00 19994330.288999918848 28999999.967999991030 27869999.972999989986 3959094.963999987114 60433.715246390 2024-05-03T17:09:57.288077+00:00 19994330.287000000477 29000000.013999998569 27870000.037000000477 3954604.889000058174 60433.715258043 2024-05-03T17:09:58.294956+00:00 19994330.289999999106 28999999.993999991566 27869999.987999979407 3955895.098000050057 60433.715269703 2024-05-03T17:09:59.302331+00:00 19994330.290000010282 29000000.011000011116 27870000.022000011057 3954371.000999927986 60433.715281173 2024-05-03T17:10:00.293338+00:00 19994330.287000000477 28999999.977999988943 27869999.944999989122 3958060.917999982834 60433.715292832 2024-05-03T17:10:01.300713+00:00 19994330.285000000149 29000000.034000039101 27870000.069999989122 3958255.126000047196 60433.715304308 2024-05-03T17:10:02.292217+00:00 19994330.289000000805 28999999.959999978542 27869999.932000041008 3960368.860999941826 60433.715315962 2024-05-03T17:10:03.299096+00:00 19994330.290000010282 29000000.018000010401 27870000.013999938965 3958801.134000062943 60433.715327431 2024-05-03T17:10:04.290102+00:00 19994330.288999971002 28999999.995000001043 27869999.943000078201 3954205.953999996185 60433.715339091 2024-05-03T17:10:05.297478+00:00 19994330.288000021130 29000000.005999978632 27870000.042999979109 3955925.049999951851 60433.715350567 2024-05-03T17:10:06.288982+00:00 19994330.289999991655 29000000.021000031382 27870000.008999940008 3955654.957000017166 60433.715362221 2024-05-03T17:10:07.295860+00:00 19994330.288000021130 28999999.986999988556 27870000.014999989420 3955648.001999973785 60433.715373696 2024-05-03T17:10:08.287364+00:00 19994330.282999988645 29000000.008999999613 27869999.986999988556 3957417.981999999844 60433.715385350 2024-05-03T17:10:09.294243+00:00 19994330.289000000805 28999999.970999959856 27869999.999000068754 3958683.091000000015 60433.715397010 2024-05-03T17:10:10.301618+00:00 19994330.289999961853 29000000.021000031382 27870000.026999950409 3959441.979999999981 60433.715408485 2024-05-03T17:10:11.293121+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3956229.981999998912 60433.715420139 2024-05-03T17:10:12.300001+00:00 19994330.291000008583 29000000.001999970526 27870000.014000058174 3951675.925000001211 60433.715431615 2024-05-03T17:10:13.291504+00:00 19994330.290000021458 29000000.014000058174 27869999.993999961764 3955955.045000001788 60433.715443274 2024-05-03T17:10:14.298879+00:00 19994330.285000029951 28999999.985999941826 27870000.024000048637 3960814.098999998998 60433.715454744 2024-05-03T17:10:15.289886+00:00 19994330.286999940872 28999999.958000060171 27869999.927999969572 3955075.904999997001 60433.715466403 2024-05-03T17:10:16.297261+00:00 19994330.288000050932 28999999.995999928564 27870000.047999981791 3952965.035000003874 60433.715477874 2024-05-03T17:10:17.288268+00:00 19994330.287999991328 29000000.046000000089 27869999.986000061035 3957525.968999996781 60433.715489533 2024-05-03T17:10:18.295644+00:00 19994330.288999971002 28999999.957000020891 27869999.949999928474 3956964.982000000775 60433.715501009 2024-05-03T17:10:19.287147+00:00 19994330.290000021458 29000000.039000030607 27869999.981000069529 3953837.005999996793 60433.715512662 2024-05-03T17:10:20.294026+00:00 19994330.288999971002 28999999.991999980062 27870000.031999949366 3956015.024000003934 60433.715524316 2024-05-03T17:10:21.300905+00:00 19994330.290000021458 29000000.008000019938 27870000.067000031471 3955118.952000000048 60433.715535792 2024-05-03T17:10:22.292409+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3959893.012000001967 60433.715547451 2024-05-03T17:10:23.299783+00:00 19994330.288999971002 28999999.995000001043 27870000.010000001639 3953607.952000000048 60433.715558927 2024-05-03T17:10:24.291287+00:00 19994330.286000009626 29000000.009999990463 27869999.954999998212 3955871.039999999106 60433.715570581 2024-05-03T17:10:25.298166+00:00 19994330.287999991328 29000000.012000080198 27870000.035000011325 3955068.061000003945 60433.715582056 2024-05-03T17:10:26.289669+00:00 19994330.292999979109 28999999.981999989599 27869999.997999981046 3953678.982999994885 60433.715593716 2024-05-03T17:10:27.297045+00:00 19994330.285000089556 28999999.982999920845 27869999.987000018358 3958144.885999992024 60433.715605186 2024-05-03T17:10:28.288052+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3957617.124000012875 60433.715616839 2024-05-03T17:10:29.294931+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3956949.879999995232 60433.715628315 2024-05-03T17:10:30.286434+00:00 19994330.287999991328 29000000.004999998957 27870000.072999980301 3955367.070999994874 60433.715639975 2024-05-03T17:10:31.293809+00:00 19994330.287999991328 29000000.000999998301 27869999.900999989361 3954865.921000003815 60433.715651629 2024-05-03T17:10:32.300689+00:00 19994330.284999970347 28999999.988999988884 27870000.027000010014 3958087.027999997139 60433.715663104 2024-05-03T17:10:33.292192+00:00 19994330.292999979109 28999999.999000009149 27869999.962000008672 3957548.098000004888 60433.715674758 2024-05-03T17:10:34.299071+00:00 19994330.289000030607 29000000.010999981314 27869999.995999988168 3960795.028999999166 60433.715686234 2024-05-03T17:10:35.290574+00:00 19994330.286000009626 28999999.989000018686 27870000.012000020593 3956608.943000004161 60433.715697887 2024-05-03T17:10:36.297453+00:00 19994330.291000008583 28999999.998999979347 27869999.998999949545 3954912.021999999881 60433.715709363 2024-05-03T17:10:37.288957+00:00 19994330.286999940872 28999999.975000020117 27870000.003000020981 3951903.979999988806 60433.715721022 2024-05-03T17:10:38.296332+00:00 19994330.287000060081 29000000.033999979496 27870000.028999980539 3956627.895000011194 60433.715732493 2024-05-03T17:10:39.287339+00:00 19994330.286999940872 29000000.021000031382 27870000.059999998659 3957751.177999988198 60433.715744152 2024-05-03T17:10:40.294713+00:00 19994330.290000081062 28999999.971999999136 27869999.905000030994 3958231.888000010978 60433.715755805 2024-05-03T17:10:41.301593+00:00 19994330.288999918848 28999999.996999979019 27870000.037999991328 3949634.972999989986 60433.715767281 2024-05-03T17:10:42.293096+00:00 19994330.287000060081 28999999.987999979407 27869999.940999981016 3957517.097000002861 60433.715778935 2024-05-03T17:10:43.299976+00:00 19994330.291999939829 28999999.992000039667 27870000.060999989510 3954746.964000015985 60433.715790411 2024-05-03T17:10:44.291479+00:00 19994330.287000060081 29000000.019999980927 27869999.998000029474 3957948.937999994028 60433.715802064 2024-05-03T17:10:45.298358+00:00 19994330.284999970347 29000000.015999969095 27870000.011999960989 3959793.106999992859 60433.715813540 2024-05-03T17:10:46.289861+00:00 19994330.290000081062 28999999.988000039011 27869999.996000051498 3957435.960000007879 60433.715825200 2024-05-03T17:10:47.297237+00:00 19994330.286999940872 29000000.008999940008 27869999.985000010580 3957273.905000001192 60433.715836669 2024-05-03T17:10:48.288244+00:00 19994330.289000030607 29000000.001000050455 27869999.946999911219 3955875.955999999773 60433.715848329 2024-05-03T17:10:49.295619+00:00 19994330.288999918848 28999999.993000030518 27870000.050999999046 3956818.135999978054 60433.715859805 2024-05-03T17:10:50.287122+00:00 19994330.290000081062 28999999.993999961764 27869999.996000051498 3958712.029000014067 60433.715871458 2024-05-03T17:10:51.294001+00:00 19994330.289000000805 29000000.014999989420 27869999.983000040054 3958096.993000001181 60433.715883118 2024-05-03T17:10:52.301376+00:00 19994330.285999998450 28999999.991000059992 27870000.032999988645 3958351.055000007153 60433.715894588 2024-05-03T17:10:53.292384+00:00 19994330.284000009298 29000000.003999948502 27869999.985000010580 3958633.959999979008 60433.715906247 2024-05-03T17:10:54.299759+00:00 19994330.291999999434 29000000.011000040919 27869999.985999941826 3954331.954000025988 60433.715917717 2024-05-03T17:10:55.290766+00:00 19994330.289999991655 29000000.000000000000 27870000.022999998182 3958873.982999979984 60433.715929377 2024-05-03T17:10:56.298141+00:00 19994330.285000011325 28999999.980000019073 27870000.014000058174 3957094.004999995232 60433.715940847 2024-05-03T17:10:57.289148+00:00 19994330.292999979109 29000000.000999931246 27869999.977999929339 3955655.967999995220 60433.715952506 2024-05-03T17:10:58.296524+00:00 19994330.287000000477 29000000.001000050455 27869999.978999968618 3959260.023000001907 60433.715963976 2024-05-03T17:10:59.287531+00:00 19994330.288000021130 28999999.981999989599 27869999.951000090688 3961091.009000002872 60433.715975636 2024-05-03T17:11:00.294906+00:00 19994330.285999979824 29000000.013999938965 27870000.036000009626 3962249.964000015985 60433.715987111 2024-05-03T17:11:01.286409+00:00 19994330.287000000477 29000000.001000050455 27870000.021000009030 3958045.046999990940 60433.715998765 2024-05-03T17:11:02.293289+00:00 19994330.290000021458 29000000.001999970526 27869999.997999999672 3962159.921000003815 60433.716010424 2024-05-03T17:11:03.300664+00:00 19994330.288000021130 29000000.009999990463 27870000.018999990076 3960236.162000000011 60433.716021894 2024-05-03T17:11:04.291671+00:00 19994330.288999971002 28999999.988000039011 27869999.984999999404 3959768.940999985207 60433.716033554 2024-05-03T17:11:05.299046+00:00 19994330.290000021458 28999999.989999998361 27869999.976000010967 3957933.944000006188 60433.716045029 2024-05-03T17:11:06.290549+00:00 19994330.287000000477 28999999.993999999017 27870000.022999998182 3962403.089000015985 60433.716056683 2024-05-03T17:11:07.297428+00:00 19994330.287999991328 29000000.028999999166 27869999.993999991566 3958659.949000000954 60433.716068159 2024-05-03T17:11:08.288932+00:00 19994330.286000009626 29000000.002000000328 27869999.988000009209 3960154.055999993812 60433.716079812 2024-05-03T17:11:09.295811+00:00 19994330.290999948978 28999999.977999988943 27870000.026000019163 3956133.942000002135 60433.716091288 2024-05-03T17:11:10.287314+00:00 19994330.288000050932 29000000.008999999613 27870000.010999981314 3958115.028999983799 60433.716102948 2024-05-03T17:11:11.294689+00:00 19994330.288999971002 29000000.011999990791 27869999.980000019073 3958568.006999998819 60433.716114418 2024-05-03T17:11:12.285697+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3958634.019000024069 60433.716126077 2024-05-03T17:11:13.293072+00:00 19994330.287999991328 28999999.986000001431 27869999.981000009924 3955094.967999995220 60433.716137731 2024-05-03T17:11:14.299951+00:00 19994330.287000000477 29000000.032000008970 27870000.032999988645 3961534.990999997128 60433.716149207 2024-05-03T17:11:15.291454+00:00 19994330.288000050932 28999999.986999988556 27870000.037000000477 3956091.871000022162 60433.716160860 2024-05-03T17:11:16.298333+00:00 19994330.287000000477 28999999.998000029474 27869999.981000009924 3962901.029999970924 60433.716172336 2024-05-03T17:11:17.289837+00:00 19994330.288999971002 28999999.971999999136 27869999.954999979585 3954890.110000013839 60433.716183995 2024-05-03T17:11:18.297212+00:00 19994330.289999961853 28999999.997999969870 27869999.981000009924 3956495.941999971867 60433.716195466 2024-05-03T17:11:19.288219+00:00 19994330.292000059038 29000000.030000030994 27870000.035999950022 3958799.062000035774 60433.716207119 2024-05-03T17:11:20.295098+00:00 19994330.284999970347 28999999.974999960512 27870000.032999988645 3955624.001999973785 60433.716218595 2024-05-03T17:11:21.286601+00:00 19994330.287999991328 29000000.031000021845 27869999.964000109583 3955193.940999985207 60433.716230255 2024-05-03T17:11:22.293976+00:00 19994330.287999991328 28999999.991000059992 27869999.992999911308 3955103.981999992859 60433.716241908 2024-05-03T17:11:23.300856+00:00 19994330.286000009626 29000000.002999901772 27870000.032000061125 3953531.081000030041 60433.716253384 2024-05-03T17:11:24.292359+00:00 19994330.289000030607 29000000.014999989420 27870000.039999961853 3956866.944000006188 60433.716265038 2024-05-03T17:11:25.299238+00:00 19994330.292000059038 28999999.995000001043 27869999.986000061035 3955608.023999989033 60433.716276513 2024-05-03T17:11:26.290741+00:00 19994330.285999890417 28999999.984000090510 27869999.988999959081 3960125.054000020027 60433.716288173 2024-05-03T17:11:27.298116+00:00 19994330.288000110537 28999999.995999928564 27869999.977000001818 3956519.005999981891 60433.716299643 2024-05-03T17:11:28.289123+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3956049.926999986172 60433.716311302 2024-05-03T17:11:29.296499+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3956810.979000031948 60433.716322778 2024-05-03T17:11:30.288002+00:00 19994330.286000009626 28999999.965999960899 27869999.965999960899 3954288.979999959003 60433.716334431 2024-05-03T17:11:31.294881+00:00 19994330.286999940872 29000000.022000070661 27870000.034000039101 3960686.004000008106 60433.716345907 2024-05-03T17:11:32.286384+00:00 19994330.292000059038 28999999.990000009537 27869999.937999960035 3953007.055999993812 60433.716357561 2024-05-03T17:11:33.293264+00:00 19994330.289000030607 28999999.995999928564 27870000.057000041008 3955890.045000017155 60433.716369221 2024-05-03T17:11:34.300639+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3953056.898999989033 60433.716380696 2024-05-03T17:11:35.292142+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3954856.055000007153 60433.716392350 2024-05-03T17:11:36.299021+00:00 19994330.288999918848 29000000.016000028700 27870000.042999979109 3955351.009000002872 60433.716403826 2024-05-03T17:11:37.290524+00:00 19994330.283000111580 28999999.973999980837 27869999.947000030428 3960321.962000011932 60433.716415479 2024-05-03T17:11:38.297403+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3957503.955999969970 60433.716426955 2024-05-03T17:11:39.288907+00:00 19994330.288999918848 29000000.011999960989 27870000.037999998778 3960360.075000048149 60433.716438609 2024-05-03T17:11:40.295786+00:00 19994330.291000008583 28999999.995000001043 27869999.916000001132 3960395.056999980938 60433.716450084 2024-05-03T17:11:41.287289+00:00 19994330.289000030607 29000000.009000059217 27870000.039000000805 3956522.941999971867 60433.716461738 2024-05-03T17:11:42.294168+00:00 19994330.289000030607 28999999.986000001431 27870000.067000001669 3956810.979000031948 60433.716473214 2024-05-03T17:11:43.285671+00:00 19994330.286999940872 29000000.017000000924 27869999.972999989986 3955794.940999985207 60433.716484868 2024-05-03T17:11:44.292550+00:00 19994330.289000000805 29000000.004999998957 27869999.950000021607 3955182.053000032902 60433.716496527 2024-05-03T17:11:45.299926+00:00 19994330.285000000149 28999999.999000001699 27870000.015999998897 3957321.069999992847 60433.716508002 2024-05-03T17:11:46.291429+00:00 19994330.289000000805 28999999.993999999017 27869999.984999980778 3957434.963999987114 60433.716519657 2024-05-03T17:11:47.298308+00:00 19994330.289999999106 29000000.001000020653 27870000.000999990851 3954758.001999973785 60433.716531132 2024-05-03T17:11:48.289811+00:00 19994330.285999998450 29000000.017999980599 27870000.048000041395 3956092.887000023853 60433.716542786 2024-05-03T17:11:49.296691+00:00 19994330.291999999434 28999999.990000009537 27869999.945999979973 3956788.037999988068 60433.716554262 2024-05-03T17:11:50.288194+00:00 19994330.287000019103 28999999.988000009209 27869999.999000009149 3954307.083000003826 60433.716565915 2024-05-03T17:11:51.295073+00:00 19994330.289999991655 29000000.036000009626 27870000.074999991804 3955035.046999990940 60433.716577391 2024-05-03T17:11:52.286576+00:00 19994330.284000009298 28999999.974999960512 27869999.986999988556 3958867.921000003815 60433.716589045 2024-05-03T17:11:53.293455+00:00 19994330.290999978781 29000000.007000029087 27869999.967999991030 3960769.039000033867 60433.716600704 2024-05-03T17:11:54.300830+00:00 19994330.287000000477 28999999.983999971300 27869999.972999989986 3955107.044999957085 60433.716612180 2024-05-03T17:11:55.292333+00:00 19994330.286000009626 28999999.993000030518 27870000.041000008583 3960809.933000028133 60433.716623833 2024-05-03T17:11:56.299213+00:00 19994330.291999999434 29000000.008999999613 27869999.995000001043 3958508.969999969006 60433.716635309 2024-05-03T17:11:57.290716+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3961661.009000002872 60433.716646963 2024-05-03T17:11:58.297595+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3960096.952000021935 60433.716658439 2024-05-03T17:11:59.289099+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3957771.036000012886 60433.716670092 2024-05-03T17:12:00.295978+00:00 19994330.287000000477 29000000.000999931246 27869999.972999930382 3955232.005999981891 60433.716681568 2024-05-03T17:12:01.287481+00:00 19994330.287999991328 28999999.996999979019 27870000.009000059217 3956809.976000010967 60433.716693222 2024-05-03T17:12:02.294360+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3958702.071999967098 60433.716704697 2024-05-03T17:12:03.285863+00:00 19994330.291999999434 29000000.006000038236 27870000.013000011444 3956950.015000044834 60433.716716357 2024-05-03T17:12:04.293239+00:00 19994330.285000029951 28999999.998999949545 27869999.967000011355 3957881.883999944199 60433.716728011 2024-05-03T17:12:05.300118+00:00 19994330.291000008583 29000000.001000050455 27870000.041999939829 3957226.124000012875 60433.716739486 2024-05-03T17:12:06.291621+00:00 19994330.283999979496 29000000.018999930471 27869999.975999951363 3958872.057000041008 60433.716751146 2024-05-03T17:12:07.298996+00:00 19994330.291000008583 28999999.999000068754 27870000.026000019163 3956046.926999986172 60433.716762616 2024-05-03T17:12:08.290003+00:00 19994330.287000000477 28999999.990000009537 27869999.971000079066 3956099.042999982834 60433.716774275 2024-05-03T17:12:09.297378+00:00 19994330.287000000477 28999999.978999968618 27869999.988999959081 3952696.874000012875 60433.716785745 2024-05-03T17:12:10.288386+00:00 19994330.291999939829 29000000.016000028700 27869999.985999941826 3953320.997999966145 60433.716797404 2024-05-03T17:12:11.295760+00:00 19994330.288000110537 29000000.028000000864 27870000.075000051409 3954385.002000033855 60433.716808875 2024-05-03T17:12:12.286768+00:00 19994330.286999940872 28999999.991999980062 27869999.942000031471 3956788.001999973785 60433.716820534 2024-05-03T17:12:13.294143+00:00 19994330.287000060081 28999999.980999950320 27870000.005999919027 3961009.990999997128 60433.716832004 2024-05-03T17:12:14.285150+00:00 19994330.288999918848 29000000.006000038236 27869999.978000041097 3958211.055999993812 60433.716843664 2024-05-03T17:12:15.292526+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3959356.080000042915 60433.716855317 2024-05-03T17:12:16.299405+00:00 19994330.289000030607 28999999.978999968618 27869999.978999968618 3959949.004000008106 60433.716866793 2024-05-03T17:12:17.290908+00:00 19994330.289999961853 29000000.031000021845 27870000.052000049502 3960378.898000001907 60433.716878452 2024-05-03T17:12:18.298283+00:00 19994330.290000081062 28999999.960999969393 27869999.949999999255 3962368.070999979973 60433.716889923 2024-05-03T17:12:19.289291+00:00 19994330.287999991328 29000000.041999999434 27870000.048999998719 3952782.958000003826 60433.716901582 2024-05-03T17:12:20.296665+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3952751.099999963772 60433.716913057 2024-05-03T17:12:21.288169+00:00 19994330.286000009626 28999999.986999999732 27869999.947000011802 3958977.902000010014 60433.716924711 2024-05-03T17:12:22.295048+00:00 19994330.291000008583 28999999.996999990195 27869999.986999999732 3960192.948000072967 60433.716936187 2024-05-03T17:12:23.286551+00:00 19994330.284000039101 29000000.007000010461 27870000.017999980599 3957611.006999969017 60433.716947841 2024-05-03T17:12:24.293430+00:00 19994330.293999910355 29000000.001999970526 27869999.993000000715 3962698.093999981880 60433.716959316 2024-05-03T17:12:25.284933+00:00 19994330.285000089556 28999999.990000009537 27869999.985000010580 3954550.924999951851 60433.716970970 2024-05-03T17:12:26.291812+00:00 19994330.291000008583 29000000.001000020653 27870000.015000019222 3962798.920000075828 60433.716982630 2024-05-03T17:12:27.299188+00:00 19994330.285999890417 29000000.014999989420 27870000.029999971390 3959695.049999951851 60433.716994105 2024-05-03T17:12:28.290691+00:00 19994330.289000030607 28999999.971000019461 27869999.947000030428 3960751.080000042915 60433.717005759 2024-05-03T17:12:29.297571+00:00 19994330.287999991328 29000000.020999971777 27870000.055000010878 3956746.038999915123 60433.717017235 2024-05-03T17:12:30.289074+00:00 19994330.287000060081 28999999.989000018686 27869999.933999959379 3959395.839000105858 60433.717028888 2024-05-03T17:12:31.295953+00:00 19994330.288999918848 29000000.008999999613 27870000.041000008583 3954495.046000003815 60433.717040364 2024-05-03T17:12:32.287456+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3952305.091999887954 60433.717052023 2024-05-03T17:12:33.294831+00:00 19994330.290000081062 28999999.969000041485 27869999.995000001043 3953076.946000099182 60433.717063494 2024-05-03T17:12:34.285838+00:00 19994330.285999890417 29000000.006999969482 27869999.988000039011 3957387.980999947060 60433.717075153 2024-05-03T17:12:35.293214+00:00 19994330.290000081062 29000000.019999980927 27869999.991999980062 3959510.001000047196 60433.717086623 2024-05-03T17:12:36.284221+00:00 19994330.288999918848 29000000.000000059605 27870000.001999970526 3961246.064999938011 60433.717098283 2024-05-03T17:12:37.291596+00:00 19994330.287000060081 28999999.991999980062 27869999.998000029474 3957358.884000062943 60433.717109936 2024-05-03T17:12:38.298475+00:00 19994330.287999998778 29000000.011999960989 27870000.013000011444 3954646.059000014793 60433.717121412 2024-05-03T17:12:39.289979+00:00 19994330.291000001132 29000000.009000059217 27870000.006999969482 3957015.908999919891 60433.717133071 2024-05-03T17:12:40.297354+00:00 19994330.285999998450 28999999.985999941826 27869999.998000029474 3959480.134000062943 60433.717144541 2024-05-03T17:12:41.288361+00:00 19994330.289000000805 28999999.998000029474 27869999.998000029474 3958170.917999982834 60433.717156201 2024-05-03T17:12:42.295736+00:00 19994330.287000000477 29000000.021000031382 27870000.041999939829 3956627.039000033867 60433.717167671 2024-05-03T17:12:43.286743+00:00 19994330.287000000477 29000000.006999969482 27869999.979000091553 3962365.092999935150 60433.717179330 2024-05-03T17:12:44.294119+00:00 19994330.288999989629 28999999.967999938875 27869999.934999939054 3955565.944000006188 60433.717190800 2024-05-03T17:12:45.285126+00:00 19994330.289999991655 29000000.009000059217 27870000.057000041008 3955630.019999980927 60433.717202459 2024-05-03T17:12:46.292501+00:00 19994330.286000009626 28999999.998999949545 27869999.985999941826 3952274.054000020027 60433.717214119 2024-05-03T17:12:47.299876+00:00 19994330.289000000805 28999999.986999988556 27869999.977000001818 3956081.932000041008 60433.717225589 2024-05-03T17:12:48.290883+00:00 19994330.289000000805 28999999.999000068754 27870000.014999989420 3952154.856999992859 60433.717237249 2024-05-03T17:12:49.298260+00:00 19994330.290999978781 29000000.023999929428 27869999.994000080973 3953054.135999917984 60433.717248718 2024-05-03T17:12:50.289266+00:00 19994330.285000000149 28999999.993000030518 27870000.014999989420 3962211.986000061035 60433.717260378 2024-05-03T17:12:51.296641+00:00 19994330.287000000477 28999999.981999989599 27870000.003999948502 3957135.069000006188 60433.717271853 2024-05-03T17:12:52.288144+00:00 19994330.290000021458 29000000.027000069618 27870000.014000058174 3957837.952000021935 60433.717283507 2024-05-03T17:12:53.295023+00:00 19994330.286000009626 28999999.979999899864 27869999.977000001818 3957962.021999955177 60433.717294983 2024-05-03T17:12:54.286526+00:00 19994330.291000008583 29000000.009000059217 27869999.953999999911 3958333.937000035774 60433.717306642 2024-05-03T17:12:55.293901+00:00 19994330.289999961853 29000000.001999970526 27870000.021999958903 3956895.004999995232 60433.717318112 2024-05-03T17:12:56.284909+00:00 19994330.287999991328 28999999.993000000715 27870000.059000000358 3955407.988999962807 60433.717329772 2024-05-03T17:12:57.292283+00:00 19994330.288000050932 28999999.982000008225 27869999.945000000298 3958444.985000013839 60433.717341425 2024-05-03T17:12:58.299163+00:00 19994330.285999950022 29000000.026999998838 27870000.002999998629 3960244.013000010978 60433.717352901 2024-05-03T17:12:59.290666+00:00 19994330.287000000477 28999999.984000001103 27869999.969000000507 3954913.981999992859 60433.717364555 2024-05-03T17:13:00.297546+00:00 19994330.290000021458 29000000.017999991775 27870000.053999990225 3959062.087000011932 60433.717376031 2024-05-03T17:13:01.289049+00:00 19994330.290000021458 28999999.988000009209 27869999.975000020117 3961060.925999999046 60433.717387690 2024-05-03T17:13:02.296424+00:00 19994330.288999971002 29000000.000000000000 27870000.012999981642 3957468.008000016212 60433.717399160 2024-05-03T17:13:03.287431+00:00 19994330.287999991328 29000000.022000011057 27870000.035000000149 3955623.954999924172 60433.717410820 2024-05-03T17:13:04.294806+00:00 19994330.287999991328 28999999.981999959797 27869999.953000009060 3958228.990000010002 60433.717422290 2024-05-03T17:13:05.285813+00:00 19994330.289000030607 28999999.983000040054 27870000.008999969810 3960454.073000072967 60433.717433949 2024-05-03T17:13:06.293189+00:00 19994330.286000009626 29000000.016999959946 27869999.997000038624 3957535.021999955177 60433.717445419 2024-05-03T17:13:07.284196+00:00 19994330.287999991328 28999999.993000030518 27870000.022000011057 3956908.932999968994 60433.717457078 2024-05-03T17:13:08.291571+00:00 19994330.286999940872 29000000.000999990851 27869999.941999968141 3956664.065000057220 60433.717468732 2024-05-03T17:13:09.298450+00:00 19994330.292000059038 29000000.002000030130 27870000.046000000089 3959378.991999983788 60433.717480208 2024-05-03T17:13:10.289953+00:00 19994330.289000030607 28999999.996999979019 27870000.007000029087 3961740.970000029076 60433.717491861 2024-05-03T17:13:11.296833+00:00 19994330.286999940872 28999999.997999969870 27869999.983999971300 3959041.070999979973 60433.717503337 2024-05-03T17:13:12.288336+00:00 19994330.289000030607 29000000.002000030130 27870000.013000011444 3956851.942999958992 60433.717514996 2024-05-03T17:13:13.295711+00:00 19994330.286999940872 29000000.017000019550 27869999.985000010580 3957376.955000042915 60433.717526467 2024-05-03T17:13:14.286718+00:00 19994330.287000060081 28999999.973999980837 27870000.000000000000 3956434.995000004768 60433.717538126 2024-05-03T17:13:15.294093+00:00 19994330.287999991328 29000000.003000020981 27869999.985999941826 3954986.079999924172 60433.717549596 2024-05-03T17:13:16.285101+00:00 19994330.289999961853 29000000.008000019938 27870000.029000040144 3957493.970000029076 60433.717561256 2024-05-03T17:13:17.292476+00:00 19994330.287000060081 28999999.990000009537 27869999.968999978155 3953626.096000074875 60433.717572731 2024-05-03T17:13:18.283979+00:00 19994330.289000030607 29000000.011999960989 27870000.029999971390 3963573.986999989022 60433.717584385 2024-05-03T17:13:19.290858+00:00 19994330.289999961853 29000000.001000050455 27870000.014000058174 3953904.914999961853 60433.717596039 2024-05-03T17:13:20.297737+00:00 19994330.286999940872 28999999.986999988556 27869999.935999989510 3959381.991999983788 60433.717607514 2024-05-03T17:13:21.289240+00:00 19994330.286000009626 29000000.021999958903 27870000.041000008583 3959195.934000014793 60433.717619174 2024-05-03T17:13:22.296617+00:00 19994330.287000060081 29000000.006000038236 27869999.998000029474 3959980.037000060081 60433.717630644 2024-05-03T17:13:23.287623+00:00 19994330.289999961853 28999999.986999988556 27869999.995999928564 3963194.964999914169 60433.717642303 2024-05-03T17:13:24.294999+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3958456.101000071038 60433.717653779 2024-05-03T17:13:25.286502+00:00 19994330.286000009626 28999999.986000061035 27870000.002000089735 3957057.025999904145 60433.717665432 2024-05-03T17:13:26.293381+00:00 19994330.289999961853 28999999.995999928564 27869999.985000010580 3958360.897000073921 60433.717676908 2024-05-03T17:13:27.284884+00:00 19994330.287000060081 29000000.011999960989 27869999.977000001818 3955443.062000035774 60433.717688562 2024-05-03T17:13:28.291763+00:00 19994330.286999940872 28999999.987000111490 27870000.058999899775 3956082.989999889862 60433.717700222 2024-05-03T17:13:29.299138+00:00 19994330.289000030607 29000000.015999909490 27869999.964000109583 3951234.996000051033 60433.717711692 2024-05-03T17:13:30.290145+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3955929.050999999046 60433.717723351 2024-05-03T17:13:31.297521+00:00 19994330.292000059038 28999999.980000019073 27869999.945999979973 3957449.986000061035 60433.717734827 2024-05-03T17:13:32.289024+00:00 19994330.285000000149 29000000.016999959946 27870000.029999971390 3958151.918999909889 60433.717746480 2024-05-03T17:13:33.295903+00:00 19994330.289999999106 28999999.997999999672 27870000.011000040919 3955546.126999973785 60433.717757956 2024-05-03T17:13:34.287406+00:00 19994330.291999999434 29000000.003999989480 27870000.003000020981 3955300.894000052940 60433.717769610 2024-05-03T17:13:35.294286+00:00 19994330.285000000149 28999999.999000001699 27869999.984999999404 3955206.009000062943 60433.717781086 2024-05-03T17:13:36.285788+00:00 19994330.285999998450 29000000.000999998301 27870000.037999998778 3955804.057999968994 60433.717792745 2024-05-03T17:13:37.293163+00:00 19994330.287999998778 28999999.986000001431 27869999.988000009209 3952621.964999914169 60433.717804215 2024-05-03T17:13:38.284171+00:00 19994330.290999989957 29000000.008999999613 27870000.000999998301 3956686.089000105858 60433.717815874 2024-05-03T17:13:39.291546+00:00 19994330.284000009298 28999999.981999989599 27869999.982000008225 3955912.949999928009 60433.717827528 2024-05-03T17:13:40.298425+00:00 19994330.291999999434 28999999.999000009149 27869999.964999970049 3958515.939000010025 60433.717839004 2024-05-03T17:13:41.289929+00:00 19994330.288000021130 29000000.032000008970 27870000.029000010341 3954686.057999968994 60433.717850658 2024-05-03T17:13:42.296808+00:00 19994330.287999991328 28999999.991000000387 27869999.997999999672 3953778.975000023842 60433.717862133 2024-05-03T17:13:43.288311+00:00 19994330.287000000477 28999999.981999989599 27870000.004000011832 3959527.965000032913 60433.717873787 2024-05-03T17:13:44.295190+00:00 19994330.289000000805 29000000.010999981314 27869999.930999990553 3952183.008000016212 60433.717885263 2024-05-03T17:13:45.286693+00:00 19994330.288999971002 29000000.013000011444 27870000.068000018597 3957596.929000020027 60433.717896916 2024-05-03T17:13:46.293573+00:00 19994330.290000021458 29000000.014999989420 27870000.010999981314 3958232.090999960899 60433.717908392 2024-05-03T17:13:47.285075+00:00 19994330.287999991328 28999999.978000041097 27869999.979000028223 3956092.032999991905 60433.717920046 2024-05-03T17:13:48.291955+00:00 19994330.287999991328 29000000.005999978632 27869999.998999949545 3962319.866000055801 60433.717931522 2024-05-03T17:13:49.283457+00:00 19994330.288000050932 28999999.995000001043 27870000.001000050455 3954901.053999900818 60433.717943181 2024-05-03T17:13:50.290833+00:00 19994330.285999950022 29000000.008000019938 27869999.995999988168 3956913.148000001907 60433.717954834 2024-05-03T17:13:51.297712+00:00 19994330.287000000477 28999999.983999971300 27869999.995999988168 3956376.821000099182 60433.717966310 2024-05-03T17:13:52.289216+00:00 19994330.291999999434 29000000.011999960989 27870000.032999988645 3956428.077999948990 60433.717977970 2024-05-03T17:13:53.296591+00:00 19994330.285000029951 28999999.986000061035 27869999.985999941826 3953546.939999938011 60433.717989440 2024-05-03T17:13:54.287598+00:00 19994330.292999979109 29000000.021999958903 27870000.009000059217 3951962.081000090111 60433.718001099 2024-05-03T17:13:55.294973+00:00 19994330.287000000477 28999999.984000090510 27869999.998999949545 3952743.941999911796 60433.718012569 2024-05-03T17:13:56.285981+00:00 19994330.288000050932 28999999.987999919802 27869999.958999991417 3959533.927000045776 60433.718024229 2024-05-03T17:13:57.293356+00:00 19994330.287999991328 29000000.003000020981 27870000.060000058264 3958136.167000054847 60433.718035704 2024-05-03T17:13:58.284859+00:00 19994330.289000030607 29000000.031999949366 27869999.996999979019 3952793.009999989998 60433.718047358 2024-05-03T17:13:59.291738+00:00 19994330.285999890417 28999999.955000039190 27869999.965999960899 3960429.995000004768 60433.718058834 2024-05-03T17:14:00.283241+00:00 19994330.288000110537 29000000.016000028700 27869999.996000051498 3961668.939000010025 60433.718070493 2024-05-03T17:14:01.290617+00:00 19994330.288999918848 29000000.003999948502 27870000.019999980927 3957704.951999903191 60433.718082147 2024-05-03T17:14:02.297496+00:00 19994330.290000081062 29000000.014999989420 27870000.019000049680 3955164.018000007141 60433.718093622 2024-05-03T17:14:03.288999+00:00 19994330.286999940872 28999999.984000090510 27869999.923999909312 3957100.004999995232 60433.718105276 2024-05-03T17:14:04.295878+00:00 19994330.289000030607 28999999.993999961764 27870000.082000020891 3954621.027999997139 60433.718116752 2024-05-03T17:14:05.287381+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3960024.004000068177 60433.718128406 2024-05-03T17:14:06.294261+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3958975.922999978065 60433.718139881 2024-05-03T17:14:07.285764+00:00 19994330.287000060081 28999999.980000019073 27870000.004000071436 3957178.031999946106 60433.718151535 2024-05-03T17:14:08.292643+00:00 19994330.290999889374 29000000.021000031382 27870000.006000038236 3956534.030000091065 60433.718163011 2024-05-03T17:14:09.284146+00:00 19994330.290000081062 28999999.971999999136 27870000.055999990553 3958850.010999917984 60433.718174665 2024-05-03T17:14:10.291025+00:00 19994330.283999919891 28999999.999000001699 27869999.931999921799 3957265.006000041962 60433.718186324 2024-05-03T17:14:11.298401+00:00 19994330.289000030607 29000000.002999998629 27869999.988000039011 3956067.991999983788 60433.718197800 2024-05-03T17:14:12.289904+00:00 19994330.289000030607 29000000.015999998897 27870000.041999939829 3958383.953999996185 60433.718209453 2024-05-03T17:14:13.296783+00:00 19994330.287999991328 28999999.991000000387 27869999.951000001281 3959288.022000073921 60433.718220929 2024-05-03T17:14:14.288286+00:00 19994330.284999970347 28999999.980000019073 27870000.043000001460 3961681.041999936104 60433.718232583 2024-05-03T17:14:15.295165+00:00 19994330.292999979109 28999999.981999989599 27869999.969000000507 3954756.901000022888 60433.718244059 2024-05-03T17:14:16.286668+00:00 19994330.287999991328 29000000.032000008970 27869999.981999989599 3957986.131000041962 60433.718255718 2024-05-03T17:14:17.294043+00:00 19994330.288000110537 29000000.000000000000 27870000.078999999911 3954734.940999985207 60433.718267188 2024-05-03T17:14:18.285051+00:00 19994330.287999991328 29000000.000000000000 27869999.974999990314 3961353.970999956131 60433.718278848 2024-05-03T17:14:19.292426+00:00 19994330.288999918848 28999999.977999988943 27869999.951000008732 3955987.016999959946 60433.718290317 2024-05-03T17:14:20.283433+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3960100.029000043869 60433.718301977 2024-05-03T17:14:21.290809+00:00 19994330.287000060081 29000000.035000029951 27870000.023999989033 3957603.952999948990 60433.718313631 2024-05-03T17:14:22.297688+00:00 19994330.291000008583 28999999.989000018686 27869999.992999970913 3959345.159000039101 60433.718325106 2024-05-03T17:14:23.289191+00:00 19994330.288999918848 28999999.970999959856 27869999.977000001818 3962639.912999988068 60433.718336766 2024-05-03T17:14:24.296565+00:00 19994330.289000030607 29000000.017000019550 27869999.978000041097 3962186.988000034820 60433.718348236 2024-05-03T17:14:25.287573+00:00 19994330.287000060081 28999999.999000009149 27870000.028000000864 3958511.016000031959 60433.718359895 2024-05-03T17:14:26.294948+00:00 19994330.289999999106 29000000.008999999613 27870000.023999989033 3963059.884999989998 60433.718371365 2024-05-03T17:14:27.285956+00:00 19994330.284000001848 29000000.000999990851 27869999.987999979407 3966759.051999927033 60433.718383024 2024-05-03T17:14:28.293331+00:00 19994330.290999989957 28999999.977999988943 27869999.938000019640 3962013.044000030030 60433.718394495 2024-05-03T17:14:29.284337+00:00 19994330.287999998778 29000000.042999979109 27870000.055999990553 3957191.998000026215 60433.718406154 2024-05-03T17:14:30.291713+00:00 19994330.287999998778 28999999.984000090510 27869999.977000001818 3960936.021999955177 60433.718417630 2024-05-03T17:14:31.283216+00:00 19994330.289999991655 28999999.989999890327 27870000.012000020593 3958221.935999989975 60433.718429283 2024-05-03T17:14:32.290095+00:00 19994330.289000000805 29000000.022999998182 27869999.993999961764 3957622.022000073921 60433.718440943 2024-05-03T17:14:33.297470+00:00 19994330.286000009626 28999999.989000078291 27870000.003000020981 3962384.087999939919 60433.718452413 2024-05-03T17:14:34.288478+00:00 19994330.289999991655 28999999.986999988556 27869999.945000048727 3955951.866000055801 60433.718464072 2024-05-03T17:14:35.295853+00:00 19994330.284000009298 29000000.014999989420 27870000.069999929518 3956001.085999966133 60433.718475548 2024-05-03T17:14:36.287356+00:00 19994330.289999991655 28999999.995000001043 27869999.968000050634 3960139.799999951851 60433.718487202 2024-05-03T17:14:37.294236+00:00 19994330.289999991655 29000000.016000028700 27870000.043999910355 3955423.195000051986 60433.718498677 2024-05-03T17:14:38.285739+00:00 19994330.288000021130 28999999.987999919802 27869999.948000069708 3955749.945999979973 60433.718510331 2024-05-03T17:14:39.292618+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3957953.976999999955 60433.718521807 2024-05-03T17:14:40.284120+00:00 19994330.290000021458 29000000.011999960989 27870000.031000021845 3961980.040000000037 60433.718533461 2024-05-03T17:14:41.291000+00:00 19994330.287000000477 29000000.008000019938 27869999.995999928564 3957834.967000000179 60433.718544936 2024-05-03T17:14:42.282503+00:00 19994330.287000000477 28999999.996000051498 27870000.001000050455 3956761.070999999065 60433.718556590 2024-05-03T17:14:43.289382+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3958811.938000001013 60433.718568250 2024-05-03T17:14:44.296757+00:00 19994330.290000021458 29000000.013999938965 27870000.021999958903 3957726.899999998976 60433.718579725 2024-05-03T17:14:45.288261+00:00 19994330.285999950022 28999999.971999999136 27869999.964000109583 3958395.137000001967 60433.718591379 2024-05-03T17:14:46.295140+00:00 19994330.291000008583 29000000.006000038236 27870000.021999958903 3953964.024999998976 60433.718602855 2024-05-03T17:14:47.286643+00:00 19994330.290000021458 28999999.986000001431 27869999.993000030518 3956931.970000002999 60433.718614514 2024-05-03T17:14:48.294019+00:00 19994330.287999991328 29000000.032000008970 27870000.016999959946 3957660.884999997914 60433.718625984 2024-05-03T17:14:49.285026+00:00 19994330.286000009626 28999999.978999998420 27869999.949000000954 3956397.077000000048 60433.718637643 2024-05-03T17:14:50.292401+00:00 19994330.287999991328 29000000.011999990791 27870000.031000021845 3951638.077000000048 60433.718649114 2024-05-03T17:14:51.283408+00:00 19994330.285999950022 28999999.993999999017 27869999.983000040054 3954175.943000004161 60433.718660773 2024-05-03T17:14:52.290783+00:00 19994330.290000081062 29000000.028000000864 27870000.024000000209 3960822.058999999892 60433.718672426 2024-05-03T17:14:53.297663+00:00 19994330.292999979109 28999999.947000000626 27869999.984999999404 3959060.891999997199 60433.718683902 2024-05-03T17:14:54.289166+00:00 19994330.286000009626 29000000.022000011057 27869999.962999999523 3955900.075999998022 60433.718695562 2024-05-03T17:14:55.296541+00:00 19994330.286999940872 29000000.000000000000 27870000.041999999434 3959718.016999997199 60433.718707032 2024-05-03T17:14:56.287548+00:00 19994330.287000060081 29000000.016999959946 27870000.013000011444 3960893.967000008095 60433.718718691 2024-05-03T17:14:57.294923+00:00 19994330.289999961853 28999999.980000019073 27869999.986000001431 3957190.979000002146 60433.718730161 2024-05-03T17:14:58.285931+00:00 19994330.287999991328 29000000.002000030130 27870000.074000000954 3960024.017999991775 60433.718741821 2024-05-03T17:14:59.293305+00:00 19994330.287000060081 29000000.005999978632 27869999.942999988794 3957070.025000005960 60433.718753291 2024-05-03T17:15:00.284313+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3961083.020999997854 60433.718764950 2024-05-03T17:15:01.291688+00:00 19994330.287999991328 29000000.004999998957 27870000.046000029892 3962129.972000002861 60433.718776420 2024-05-03T17:15:02.282695+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3955984.886999994982 60433.718788079 2024-05-03T17:15:03.290070+00:00 19994330.288999918848 28999999.995999988168 27869999.976000010967 3960001.082000001799 60433.718799733 2024-05-03T17:15:04.296950+00:00 19994330.286000009626 29000000.007000029087 27870000.018999990076 3964343.978000000119 60433.718811209 2024-05-03T17:15:05.288453+00:00 19994330.290000081062 28999999.994999948889 27869999.964999970049 3959203.975999996066 60433.718822862 2024-05-03T17:15:06.295332+00:00 19994330.283999919891 28999999.973999980837 27870000.019000049680 3960510.066000000108 60433.718834338 2024-05-03T17:15:07.286835+00:00 19994330.292000059038 29000000.008000019938 27869999.992999970913 3957536.142000005115 60433.718845992 2024-05-03T17:15:08.293714+00:00 19994330.287999991328 29000000.019000049680 27870000.070999979973 3954825.919000000227 60433.718857468 2024-05-03T17:15:09.285218+00:00 19994330.291000008583 28999999.991999980062 27869999.934000018984 3958788.961999997031 60433.718869122 2024-05-03T17:15:10.292097+00:00 19994330.286000009626 29000000.003999948502 27870000.029000040144 3958916.033000006806 60433.718880598 2024-05-03T17:15:11.283600+00:00 19994330.289000030607 29000000.003000020981 27869999.985999941826 3954476.960999995004 60433.718892257 2024-05-03T17:15:12.290975+00:00 19994330.284999970347 28999999.996999979019 27870000.029000040144 3960825.966000006068 60433.718903727 2024-05-03T17:15:13.281983+00:00 19994330.287999991328 29000000.002000089735 27869999.985999941826 3957960.062999994028 60433.718915386 2024-05-03T17:15:14.289358+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3957209.958999990951 60433.718927040 2024-05-03T17:15:15.296237+00:00 19994330.289999961853 29000000.001999970526 27869999.973000049591 3959427.010000019800 60433.718938516 2024-05-03T17:15:16.287740+00:00 19994330.289999961853 28999999.981000069529 27870000.028000000864 3957533.924999982119 60433.718950175 2024-05-03T17:15:17.295115+00:00 19994330.289000030607 29000000.010999921709 27869999.988000039011 3956282.060000001919 60433.718961645 2024-05-03T17:15:18.286122+00:00 19994330.286000009626 29000000.012000080198 27870000.003999948502 3957155.969000012148 60433.718973304 2024-05-03T17:15:19.293498+00:00 19994330.287000000477 28999999.995999928564 27870000.039999961853 3957656.026999980211 60433.718984774 2024-05-03T17:15:20.284505+00:00 19994330.289000000805 28999999.980000019073 27869999.988000039011 3958432.944000006188 60433.718996434 2024-05-03T17:15:21.291880+00:00 19994330.289000000805 29000000.013000011444 27869999.962999939919 3960915.110000013839 60433.719007909 2024-05-03T17:15:22.283383+00:00 19994330.289000000805 28999999.995000001043 27870000.033000111580 3958204.849999994040 60433.719019563 2024-05-03T17:15:23.290263+00:00 19994330.285999998450 29000000.014999989420 27870000.025999899954 3958699.125999987125 60433.719031223 2024-05-03T17:15:24.297638+00:00 19994330.293000001460 29000000.019999999553 27869999.969000101089 3958215.942000002135 60433.719042693 2024-05-03T17:15:25.288645+00:00 19994330.285000000149 28999999.962000001222 27869999.989999890327 3954908.078999996185 60433.719054352 2024-05-03T17:15:26.296020+00:00 19994330.289000000805 29000000.003999989480 27870000.016000028700 3958810.914000004996 60433.719065822 2024-05-03T17:15:27.287027+00:00 19994330.285000000149 29000000.008000001311 27870000.037999991328 3959693.105000019073 60433.719077481 2024-05-03T17:15:28.294402+00:00 19994330.289000000805 28999999.988000009209 27869999.927000049502 3958676.020999997854 60433.719088957 2024-05-03T17:15:29.285906+00:00 19994330.291000008583 28999999.997999999672 27870000.032999988645 3955995.915999978781 60433.719100611 2024-05-03T17:15:30.292785+00:00 19994330.285000000149 29000000.006999999285 27869999.982999999076 3956865.945000023115 60433.719112087 2024-05-03T17:15:31.284288+00:00 19994330.291999999434 28999999.991000000387 27870000.048000000417 3953758.037000000011 60433.719123740 2024-05-03T17:15:32.291167+00:00 19994330.288000021130 29000000.013999998569 27869999.963999990374 3957213.023999989033 60433.719135216 2024-05-03T17:15:33.282671+00:00 19994330.289999961853 28999999.986000001431 27870000.026000011712 3953660.015000015032 60433.719146870 2024-05-03T17:15:34.289550+00:00 19994330.285000029951 29000000.004999998957 27869999.976000010967 3959280.052999972831 60433.719158529 2024-05-03T17:15:35.296924+00:00 19994330.288999971002 29000000.020000040531 27869999.951999988407 3959677.791000009049 60433.719169999 2024-05-03T17:15:36.287932+00:00 19994330.288000050932 28999999.977000001818 27870000.040999978781 3955857.138999999035 60433.719181659 2024-05-03T17:15:37.295307+00:00 19994330.287000000477 29000000.002999961376 27870000.004000011832 3958526.036000012886 60433.719193129 2024-05-03T17:15:38.286315+00:00 19994330.289999961853 29000000.005999978632 27870000.006000008434 3963015.919000000227 60433.719204788 2024-05-03T17:15:39.293690+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3955828.074999988079 60433.719216264 2024-05-03T17:15:40.285193+00:00 19994330.287999991328 29000000.008000019938 27870000.066999968141 3959894.895999997854 60433.719227917 2024-05-03T17:15:41.292072+00:00 19994330.286000009626 29000000.012000020593 27869999.975000020117 3959537.993000001181 60433.719239393 2024-05-03T17:15:42.283575+00:00 19994330.288999971002 28999999.982999980450 27870000.015999969095 3958959.016000003088 60433.719251052 2024-05-03T17:15:43.290950+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3954125.030000001192 60433.719262523 2024-05-03T17:15:44.281958+00:00 19994330.289000030607 28999999.980999950320 27869999.950999978930 3959081.000999987125 60433.719274176 2024-05-03T17:15:45.288837+00:00 19994330.289999961853 29000000.032000061125 27870000.033000048250 3961938.009000002872 60433.719285836 2024-05-03T17:15:46.296212+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3962194.958000003826 60433.719297311 2024-05-03T17:15:47.287715+00:00 19994330.288000110537 29000000.011999960989 27870000.052999969572 3956111.039000033867 60433.719308965 2024-05-03T17:15:48.294594+00:00 19994330.286999940872 28999999.983000040054 27869999.972999989986 3960991.015999972820 60433.719320441 2024-05-03T17:15:49.286098+00:00 19994330.287000060081 29000000.018999930471 27870000.011000040919 3959053.958000003826 60433.719332095 2024-05-03T17:15:50.292977+00:00 19994330.285999890417 28999999.971999999136 27869999.981999989599 3955393.108999968041 60433.719343571 2024-05-03T17:15:51.284480+00:00 19994330.289000030607 29000000.016999959946 27870000.026000019163 3956518.902000010014 60433.719355230 2024-05-03T17:15:52.291855+00:00 19994330.294000029564 29000000.009000059217 27869999.977000001818 3955999.011000037193 60433.719366700 2024-05-03T17:15:53.282863+00:00 19994330.286000009626 28999999.977000001818 27869999.957999940962 3958848.921000003815 60433.719378359 2024-05-03T17:15:54.290238+00:00 19994330.286999940872 29000000.006999969482 27869999.953999999911 3960424.075999975204 60433.719389829 2024-05-03T17:15:55.281245+00:00 19994330.287000060081 28999999.988000039011 27870000.069000009447 3957328.069999992847 60433.719401489 2024-05-03T17:15:56.288620+00:00 19994330.289999961853 29000000.013000011444 27870000.004000071436 3957879.888000010978 60433.719413148 2024-05-03T17:15:57.295995+00:00 19994330.286000009626 29000000.001999970526 27869999.951999899000 3958228.986999989022 60433.719424618 2024-05-03T17:15:58.287003+00:00 19994330.289000030607 28999999.995000001043 27870000.066000100225 3958747.033999979030 60433.719436278 2024-05-03T17:15:59.294377+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3955699.037000000011 60433.719447747 2024-05-03T17:16:00.285385+00:00 19994330.288999918848 28999999.997999910265 27869999.980000019073 3956618.068000019062 60433.719459407 2024-05-03T17:16:01.292760+00:00 19994330.289000030607 28999999.978000000119 27869999.980999950320 3957722.954999982845 60433.719470877 2024-05-03T17:16:02.283767+00:00 19994330.286000009626 29000000.029000010341 27870000.009999990463 3960215.060000001919 60433.719482536 2024-05-03T17:16:03.291142+00:00 19994330.289000030607 29000000.000999998301 27870000.054000020027 3955828.956000030041 60433.719494007 2024-05-03T17:16:04.282150+00:00 19994330.284999970347 28999999.986999988556 27869999.949000000954 3956193.963999987114 60433.719505666 2024-05-03T17:16:05.289525+00:00 19994330.286999940872 29000000.012000009418 27869999.980999950320 3956295.935000001919 60433.719517319 2024-05-03T17:16:06.296404+00:00 19994330.291000008583 28999999.981000009924 27870000.027000069618 3959256.018000007141 60433.719528795 2024-05-03T17:16:07.287907+00:00 19994330.287999991328 29000000.011999990791 27869999.975999951363 3960177.060999989975 60433.719540454 2024-05-03T17:16:08.295282+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3961639.037999988068 60433.719551925 2024-05-03T17:16:09.286290+00:00 19994330.287000060081 29000000.013000011444 27870000.028999999166 3957464.960000038147 60433.719563584 2024-05-03T17:16:10.293665+00:00 19994330.286999940872 29000000.004999998957 27869999.980000000447 3961772.024999976158 60433.719575054 2024-05-03T17:16:11.284672+00:00 19994330.288000110537 28999999.981999989599 27869999.993999999017 3956504.889999986161 60433.719586713 2024-05-03T17:16:12.292046+00:00 19994330.288999918848 29000000.026000019163 27870000.019999999553 3956801.092000008095 60433.719598183 2024-05-03T17:16:13.283054+00:00 19994330.287999998778 29000000.028999980539 27869999.952999990433 3959077.930999993812 60433.719609843 2024-05-03T17:16:14.290429+00:00 19994330.289999999106 28999999.962000008672 27870000.024000018835 3957604.111000000965 60433.719621313 2024-05-03T17:16:15.281437+00:00 19994330.287000000477 29000000.004999998957 27870000.012999981642 3955772.925000011921 60433.719632972 2024-05-03T17:16:16.288812+00:00 19994330.291000008583 28999999.990000009537 27869999.983000010252 3957250.185999989975 60433.719644632 2024-05-03T17:16:17.296187+00:00 19994330.288999989629 29000000.008999999613 27869999.967999991030 3958180.800999999046 60433.719656102 2024-05-03T17:16:18.287195+00:00 19994330.287000000477 28999999.997999969870 27870000.030999988317 3956778.035000026226 60433.719667761 2024-05-03T17:16:19.294570+00:00 19994330.288000021130 29000000.019999980927 27869999.990000009537 3958634.033999979030 60433.719679231 2024-05-03T17:16:20.285577+00:00 19994330.286999970675 28999999.976000070572 27869999.994000021368 3958334.997000039089 60433.719690891 2024-05-03T17:16:21.292951+00:00 19994330.291000008583 28999999.975000020117 27870000.013000011444 3959952.031999946106 60433.719702361 2024-05-03T17:16:22.283959+00:00 19994330.286000009626 29000000.031999949366 27869999.983999971300 3955749.783000051975 60433.719714020 2024-05-03T17:16:23.291334+00:00 19994330.289000000805 28999999.996000051498 27869999.948000010103 3959320.112999976147 60433.719725496 2024-05-03T17:16:24.282837+00:00 19994330.287000000477 29000000.009999990463 27870000.070999979973 3957511.144999980927 60433.719737155 2024-05-03T17:16:25.290213+00:00 19994330.289999961853 28999999.993999961764 27870000.037999991328 3960371.934000014793 60433.719748625 2024-05-03T17:16:26.281220+00:00 19994330.287000000477 29000000.003000020981 27869999.962000008672 3957570.977999985218 60433.719760285 2024-05-03T17:16:27.288596+00:00 19994330.286000009626 28999999.981999989599 27869999.976000070572 3956232.941000043880 60433.719771938 2024-05-03T17:16:28.295474+00:00 19994330.292999979109 29000000.014999989420 27870000.037999991328 3964213.994999945164 60433.719783414 2024-05-03T17:16:29.286977+00:00 19994330.285000029951 29000000.001000050455 27869999.951999899000 3956246.054000020027 60433.719795068 2024-05-03T17:16:30.293857+00:00 19994330.290000021458 28999999.987999919802 27870000.052000049502 3958732.951000034809 60433.719806544 2024-05-03T17:16:31.285360+00:00 19994330.288999971002 28999999.979000091553 27869999.929999951273 3957851.068999946117 60433.719818197 2024-05-03T17:16:32.292239+00:00 19994330.287000000477 29000000.029999971390 27870000.024000048637 3957854.884000002872 60433.719829673 2024-05-03T17:16:33.283742+00:00 19994330.286000009626 28999999.987999919802 27870000.024000048637 3963458.083000003826 60433.719841327 2024-05-03T17:16:34.290622+00:00 19994330.290000021458 28999999.980000019073 27869999.986999988556 3959743.958999990951 60433.719852802 2024-05-03T17:16:35.282124+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3960071.044000030030 60433.719864462 2024-05-03T17:16:36.289500+00:00 19994330.287999991328 29000000.031000021845 27870000.022000070661 3956801.041000009049 60433.719875932 2024-05-03T17:16:37.280507+00:00 19994330.291000008583 28999999.980999950320 27870000.015999909490 3962219.890999972820 60433.719887591 2024-05-03T17:16:38.287882+00:00 19994330.288999971002 28999999.989000000060 27869999.961000081152 3958016.029000043869 60433.719899245 2024-05-03T17:16:39.294761+00:00 19994330.288000050932 29000000.029999990016 27870000.000999931246 3958430.982999979984 60433.719910721 2024-05-03T17:16:40.286265+00:00 19994330.284999970347 28999999.981000009924 27869999.986999988556 3956580.029999970924 60433.719922374 2024-05-03T17:16:41.293144+00:00 19994330.287999991328 28999999.997999999672 27869999.958999991417 3961662.059000014793 60433.719933850 2024-05-03T17:16:42.284647+00:00 19994330.289999961853 29000000.008000019938 27870000.041000008583 3953512.879999995232 60433.719945504 2024-05-03T17:16:43.291526+00:00 19994330.288000110537 28999999.975999981165 27869999.996000051498 3960510.979000031948 60433.719956980 2024-05-03T17:16:44.283029+00:00 19994330.289999961853 29000000.024000018835 27869999.978000041097 3959865.217999995220 60433.719968639 2024-05-03T17:16:45.290404+00:00 19994330.287999991328 28999999.986000001431 27870000.033999919891 3957820.899999976158 60433.719980109 2024-05-03T17:16:46.281412+00:00 19994330.286999940872 29000000.009999960661 27869999.966000080109 3958200.014999986161 60433.719991768 2024-05-03T17:16:47.288787+00:00 19994330.288000110537 28999999.986000001431 27870000.083999998868 3959096.035000026226 60433.720003422 2024-05-03T17:16:48.295666+00:00 19994330.288999918848 29000000.021000031382 27869999.956999998540 3959005.989000021946 60433.720014898 2024-05-03T17:16:49.287169+00:00 19994330.285000089556 28999999.959999978542 27870000.000999990851 3956310.951999961864 60433.720026552 2024-05-03T17:16:50.294048+00:00 19994330.289999961853 29000000.022000011057 27869999.982000008225 3954892.044000030030 60433.720038028 2024-05-03T17:16:51.285552+00:00 19994330.294999960810 29000000.018000010401 27869999.986000001431 3960606.842999995220 60433.720049681 2024-05-03T17:16:52.292431+00:00 19994330.284999970347 28999999.990000009537 27870000.002999991179 3956753.087000011932 60433.720061157 2024-05-03T17:16:53.283934+00:00 19994330.288000110537 28999999.999000009149 27870000.008999999613 3960220.070999979973 60433.720072816 2024-05-03T17:16:54.291309+00:00 19994330.286999940872 29000000.019999980927 27870000.020000010729 3954769.915000020992 60433.720084286 2024-05-03T17:16:55.282317+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3958305.123999952804 60433.720095946 2024-05-03T17:16:56.289692+00:00 19994330.287000060081 29000000.003000020981 27870000.043000008911 3957462.940999985207 60433.720107416 2024-05-03T17:16:57.280699+00:00 19994330.286999940872 28999999.995999928564 27869999.937999960035 3962309.991000055801 60433.720119075 2024-05-03T17:16:58.288074+00:00 19994330.291000008583 29000000.009000059217 27870000.032000008970 3957726.991999983788 60433.720130729 2024-05-03T17:16:59.294953+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3954588.919999957085 60433.720142204 2024-05-03T17:17:00.286457+00:00 19994330.289000030607 28999999.988999959081 27869999.979999959469 3959188.059000014793 60433.720153858 2024-05-03T17:17:01.293336+00:00 19994330.289999961853 29000000.032000061125 27870000.016000028700 3956621.966000080109 60433.720165334 2024-05-03T17:17:02.284839+00:00 19994330.287000060081 28999999.966999888420 27869999.958000000566 3958583.116999983788 60433.720176993 2024-05-03T17:17:03.292214+00:00 19994330.286000009626 28999999.999000068754 27870000.016999959946 3958849.969999908935 60433.720188463 2024-05-03T17:17:04.283221+00:00 19994330.287999991328 29000000.003999948502 27870000.008999999613 3960137.978000044823 60433.720200123 2024-05-03T17:17:05.290597+00:00 19994330.288999918848 29000000.009000059217 27870000.041999999434 3955171.953999996185 60433.720211598 2024-05-03T17:17:06.282100+00:00 19994330.291000008583 28999999.978999968618 27869999.955000039190 3960373.070000051986 60433.720223252 2024-05-03T17:17:07.288979+00:00 19994330.287999998778 29000000.018000010401 27869999.968999978155 3956054.921999930870 60433.720234728 2024-05-03T17:17:08.280482+00:00 19994330.285999998450 29000000.008000019938 27870000.039999961853 3957588.059000014793 60433.720246382 2024-05-03T17:17:09.287361+00:00 19994330.290999989957 28999999.985000010580 27869999.988000039011 3960339.973000050057 60433.720258041 2024-05-03T17:17:10.294737+00:00 19994330.284000009298 29000000.015999909490 27870000.016999959946 3958336.949000000954 60433.720269517 2024-05-03T17:17:11.286240+00:00 19994330.289000000805 28999999.981000069529 27869999.971999999136 3959631.946999907028 60433.720281170 2024-05-03T17:17:12.293119+00:00 19994330.291999999434 29000000.008000019938 27869999.963000059128 3958132.060000061989 60433.720292646 2024-05-03T17:17:13.284622+00:00 19994330.289000000805 28999999.998000029474 27870000.044999960810 3958381.041999936104 60433.720304300 2024-05-03T17:17:14.291501+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3954614.978000044823 60433.720315770 2024-05-03T17:17:15.282508+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3960659.993000030983 60433.720327429 2024-05-03T17:17:16.289884+00:00 19994330.287000000477 29000000.019999999553 27870000.031000021845 3959898.000000000000 60433.720338905 2024-05-03T17:17:17.281387+00:00 19994330.289999991655 28999999.978999998420 27869999.960000038147 3958509.967000008095 60433.720350559 2024-05-03T17:17:18.288266+00:00 19994330.283000018448 29000000.006999999285 27869999.985000010580 3959705.062999964226 60433.720362218 2024-05-03T17:17:19.295641+00:00 19994330.289000000805 29000000.021000001580 27870000.042999979109 3959212.036000012886 60433.720373688 2024-05-03T17:17:20.286649+00:00 19994330.289999961853 28999999.997999999672 27869999.944000009447 3955831.955000042915 60433.720385347 2024-05-03T17:17:21.294023+00:00 19994330.288000050932 29000000.008999999613 27870000.059999939054 3956929.028999925125 60433.720396818 2024-05-03T17:17:22.285031+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3959320.914000033867 60433.720408477 2024-05-03T17:17:23.292406+00:00 19994330.289000030607 28999999.965999990702 27869999.970000028610 3956369.057999968994 60433.720419947 2024-05-03T17:17:24.283413+00:00 19994330.287000000477 29000000.010999981314 27870000.006999969482 3961460.975000023842 60433.720431606 2024-05-03T17:17:25.290789+00:00 19994330.285999950022 28999999.990000009537 27869999.993000030518 3958043.072999954224 60433.720443076 2024-05-03T17:17:26.281796+00:00 19994330.289000030607 28999999.998000029474 27869999.982999999076 3959458.012000083923 60433.720454736 2024-05-03T17:17:27.289171+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3959135.898999928962 60433.720466206 2024-05-03T17:17:28.280178+00:00 19994330.288999971002 29000000.011000040919 27869999.989999990910 3960537.093000053894 60433.720477865 2024-05-03T17:17:29.287553+00:00 19994330.289000030607 28999999.980999950320 27869999.998000010848 3959666.976999998093 60433.720489519 2024-05-03T17:17:30.294433+00:00 19994330.288999971002 29000000.002000030130 27869999.960999980569 3960181.003999948967 60433.720500994 2024-05-03T17:17:31.285936+00:00 19994330.289000030607 28999999.996999979019 27870000.020000010729 3961270.983000040054 60433.720512648 2024-05-03T17:17:32.292815+00:00 19994330.286000009626 28999999.990000009537 27869999.940000001341 3961540.047999978065 60433.720524124 2024-05-03T17:17:33.284318+00:00 19994330.287999991328 29000000.007999960333 27870000.065000001341 3962756.978000044823 60433.720535784 2024-05-03T17:17:34.291695+00:00 19994330.289000030607 29000000.019000049680 27870000.015000019222 3960626.835999966133 60433.720547253 2024-05-03T17:17:35.282700+00:00 19994330.286999940872 28999999.998000029474 27870000.035999979824 3961263.128000020981 60433.720558913 2024-05-03T17:17:36.290075+00:00 19994330.292000059038 29000000.013999938965 27869999.943000018597 3958735.949999928009 60433.720570389 2024-05-03T17:17:37.281579+00:00 19994330.287999991328 28999999.994000080973 27869999.982999980450 3959268.021000028122 60433.720582042 2024-05-03T17:17:38.288458+00:00 19994330.286000009626 28999999.978999968618 27870000.013999998569 3957508.070000051986 60433.720593518 2024-05-03T17:17:39.279961+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3957622.970999956131 60433.720605172 2024-05-03T17:17:40.286840+00:00 19994330.289999961853 28999999.977000001818 27869999.989000018686 3958997.060000061989 60433.720616831 2024-05-03T17:17:41.294216+00:00 19994330.284999970347 29000000.008000019938 27870000.014999989420 3955263.954999924172 60433.720628307 2024-05-03T17:17:42.285718+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3958559.961000084877 60433.720639961 2024-05-03T17:17:43.292598+00:00 19994330.292999979109 28999999.996999979019 27870000.010999981314 3960702.986999989022 60433.720651437 2024-05-03T17:17:44.284101+00:00 19994330.287999991328 28999999.990000009537 27870000.035000029951 3958936.013000010978 60433.720663090 2024-05-03T17:17:45.290980+00:00 19994330.287000060081 29000000.008000019938 27869999.952000018209 3960034.975999950897 60433.720674566 2024-05-03T17:17:46.282483+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3960645.034000039101 60433.720686225 2024-05-03T17:17:47.289859+00:00 19994330.289000030607 28999999.974999900907 27869999.977000001818 3957053.144999980927 60433.720697695 2024-05-03T17:17:48.280866+00:00 19994330.286999940872 28999999.996000051498 27869999.996000051498 3962168.929000020027 60433.720709355 2024-05-03T17:17:49.288241+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3961322.958999990951 60433.720720825 2024-05-03T17:17:50.279248+00:00 19994330.292000059038 28999999.988999959081 27870000.020999908447 3950891.987999916077 60433.720732484 2024-05-03T17:17:51.286624+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3963225.901000022888 60433.720744138 2024-05-03T17:17:52.293503+00:00 19994330.288999918848 28999999.997000001371 27870000.011000040919 3961319.067000031006 60433.720755613 2024-05-03T17:17:53.285006+00:00 19994330.290000081062 28999999.967000011355 27869999.996000051498 3961136.003000020981 60433.720767267 2024-05-03T17:17:54.291885+00:00 19994330.283999919891 29000000.030000001192 27870000.006999969482 3958545.937999964226 60433.720778743 2024-05-03T17:17:55.283388+00:00 19994330.287999991328 28999999.995999988168 27869999.985999941826 3955999.995000004768 60433.720790402 2024-05-03T17:17:56.290764+00:00 19994330.291000008583 29000000.023000020534 27870000.055999990553 3962174.088999987114 60433.720801872 2024-05-03T17:17:57.281771+00:00 19994330.287000060081 28999999.979999989271 27869999.991000059992 3958775.953999996185 60433.720813532 2024-05-03T17:17:58.289146+00:00 19994330.289000030607 28999999.997999999672 27869999.957000020891 3959900.000000000000 60433.720825002 2024-05-03T17:17:59.280153+00:00 19994330.287999991328 29000000.006000008434 27870000.004999998957 3961062.027999997139 60433.720836661 2024-05-03T17:18:00.287528+00:00 19994330.289999999106 28999999.994999971241 27869999.995000001043 3962257.021000028122 60433.720848321 2024-05-03T17:18:01.294904+00:00 19994330.285999998450 29000000.004999998957 27870000.008000019938 3957619.965999960899 60433.720859791 2024-05-03T17:18:02.285911+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3958032.003000020981 60433.720871450 2024-05-03T17:18:03.293286+00:00 19994330.287000011653 28999999.970000028610 27869999.954999919981 3959298.983999968041 60433.720882926 2024-05-03T17:18:04.284789+00:00 19994330.291999999434 29000000.013000011444 27870000.042000059038 3957505.044000030030 60433.720894580 2024-05-03T17:18:05.291668+00:00 19994330.289000000805 28999999.974999960512 27869999.978999998420 3962183.953000069130 60433.720906049 2024-05-03T17:18:06.282675+00:00 19994330.285999998450 29000000.004000011832 27869999.965999998152 3957795.047999978065 60433.720917709 2024-05-03T17:18:07.290050+00:00 19994330.287999991328 29000000.013000011444 27870000.076000008732 3959737.054000020027 60433.720929185 2024-05-03T17:18:08.281554+00:00 19994330.291000008583 29000000.017000019550 27869999.948999989778 3961116.972999929916 60433.720940839 2024-05-03T17:18:09.288433+00:00 19994330.289000000805 28999999.982999980450 27870000.050000008196 3956155.937999964226 60433.720952314 2024-05-03T17:18:10.279936+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3960543.091000080109 60433.720963968 2024-05-03T17:18:11.286815+00:00 19994330.287000000477 28999999.968999978155 27869999.980000019073 3961385.909999967087 60433.720975627 2024-05-03T17:18:12.294191+00:00 19994330.291999999434 29000000.034999970347 27869999.993999991566 3958959.062999964226 60433.720987097 2024-05-03T17:18:13.285198+00:00 19994330.285000000149 28999999.970000028610 27869999.988000009209 3958609.934000014793 60433.720998757 2024-05-03T17:18:14.292573+00:00 19994330.290000021458 29000000.019000049680 27869999.995000001043 3954916.968999981880 60433.721010232 2024-05-03T17:18:15.284076+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3960989.132000089157 60433.721021886 2024-05-03T17:18:16.290955+00:00 19994330.287000000477 29000000.018999930471 27870000.008000019938 3958729.927999972831 60433.721033362 2024-05-03T17:18:17.282458+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3954773.000999927986 60433.721045015 2024-05-03T17:18:18.289338+00:00 19994330.288999971002 29000000.016000028700 27870000.014999989420 3959122.969000101089 60433.721056491 2024-05-03T17:18:19.280841+00:00 19994330.289000030607 28999999.998000029474 27870000.000999990851 3958894.027999997139 60433.721068145 2024-05-03T17:18:20.287720+00:00 19994330.286000009626 28999999.988999959081 27869999.947000030428 3962470.074000000954 60433.721079621 2024-05-03T17:18:21.279223+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3958863.929999948014 60433.721091280 2024-05-03T17:18:22.286599+00:00 19994330.289000030607 28999999.998000029474 27870000.023999989033 3958708.963000059128 60433.721102934 2024-05-03T17:18:23.293478+00:00 19994330.288999971002 29000000.000000000000 27870000.023999989033 3959498.958999990951 60433.721114410 2024-05-03T17:18:24.284981+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3954817.138999938965 60433.721126063 2024-05-03T17:18:25.291860+00:00 19994330.288999971002 29000000.016000028700 27869999.973000049591 3956619.953999996185 60433.721137539 2024-05-03T17:18:26.283363+00:00 19994330.290000081062 28999999.980999950320 27870000.004999998957 3958459.009000062943 60433.721149193 2024-05-03T17:18:27.290243+00:00 19994330.283999919891 29000000.014000058174 27869999.995000001043 3954499.917999982834 60433.721160668 2024-05-03T17:18:28.281746+00:00 19994330.292999979109 28999999.971999999136 27869999.988999959081 3959216.041000009049 60433.721172328 2024-05-03T17:18:29.289121+00:00 19994330.289000030607 29000000.032999999821 27870000.018999930471 3956682.042999982834 60433.721183798 2024-05-03T17:18:30.280128+00:00 19994330.287999991328 28999999.970999989659 27869999.963000059128 3957594.044999957085 60433.721195451 2024-05-03T17:18:31.287007+00:00 19994330.284999970347 28999999.998000010848 27870000.008999940008 3955500.899000049103 60433.721207111 2024-05-03T17:18:32.294382+00:00 19994330.290000081062 29000000.017999991775 27870000.038000110537 3964635.026000022888 60433.721218581 2024-05-03T17:18:33.285390+00:00 19994330.286999940872 28999999.993999999017 27869999.996999979019 3956515.046000003815 60433.721230241 2024-05-03T17:18:34.292765+00:00 19994330.289000030607 29000000.002000000328 27869999.977999929339 3956301.896999955177 60433.721241716 2024-05-03T17:18:35.284268+00:00 19994330.291000008583 29000000.027000010014 27870000.060999989510 3959873.014999986161 60433.721253370 2024-05-03T17:18:36.291147+00:00 19994330.289000030607 28999999.977999988943 27869999.947000030428 3958849.083000063896 60433.721264846 2024-05-03T17:18:37.282651+00:00 19994330.286999940872 28999999.991999980062 27870000.028000000864 3961897.009999989998 60433.721276499 2024-05-03T17:18:38.289530+00:00 19994330.287000060081 28999999.992000039667 27869999.929000020027 3959032.923999906052 60433.721287975 2024-05-03T17:18:39.281033+00:00 19994330.288999918848 29000000.023999989033 27870000.032000061125 3962686.148000001907 60433.721299629 2024-05-03T17:18:40.287912+00:00 19994330.287000060081 29000000.001999970526 27870000.077999949455 3958675.822000027169 60433.721311099 2024-05-03T17:18:41.278920+00:00 19994330.286000009626 28999999.986999988556 27869999.916999939829 3963138.070999979973 60433.721322758 2024-05-03T17:18:42.286295+00:00 19994330.291000008583 29000000.007000029087 27870000.010000109673 3960605.913000106812 60433.721334412 2024-05-03T17:18:43.293173+00:00 19994330.289999961853 29000000.003000020981 27869999.995999999344 3960864.049999951851 60433.721345888 2024-05-03T17:18:44.284677+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3958642.049000024796 60433.721357541 2024-05-03T17:18:45.291556+00:00 19994330.286000009626 28999999.980000019073 27870000.011000011116 3962218.018999934196 60433.721369017 2024-05-03T17:18:46.283059+00:00 19994330.291000008583 29000000.008000019938 27869999.984000001103 3960517.983000040054 60433.721380676 2024-05-03T17:18:47.290434+00:00 19994330.284000039101 29000000.018999930471 27870000.022999990731 3957743.934000014793 60433.721392146 2024-05-03T17:18:48.281442+00:00 19994330.287999991328 28999999.971000079066 27870000.003000020981 3959104.021999955177 60433.721403806 2024-05-03T17:18:49.288817+00:00 19994330.289999961853 29000000.009999990463 27870000.000999990851 3955661.927000045776 60433.721415281 2024-05-03T17:18:50.280320+00:00 19994330.289999961853 29000000.004999998957 27870000.041999999434 3956572.038999915123 60433.721426935 2024-05-03T17:18:51.287199+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3961595.985000013839 60433.721438411 2024-05-03T17:18:52.278703+00:00 19994330.286999940872 29000000.018000010401 27869999.961000028998 3954552.099000095855 60433.721450064 2024-05-03T17:18:53.285582+00:00 19994330.290000081062 28999999.981000069529 27870000.028000000864 3962030.878999948967 60433.721461724 2024-05-03T17:18:54.292957+00:00 19994330.285999998450 29000000.008000019938 27869999.950999978930 3956420.032999991905 60433.721473194 2024-05-03T17:18:55.283964+00:00 19994330.287000000477 28999999.980999950320 27870000.013999998569 3956046.958000063896 60433.721484853 2024-05-03T17:18:56.291339+00:00 19994330.291999999434 29000000.011999960989 27870000.054000020027 3961844.072999954224 60433.721496329 2024-05-03T17:18:57.282843+00:00 19994330.288999989629 28999999.962000008672 27869999.949000000954 3954242.983999968041 60433.721507983 2024-05-03T17:18:58.289721+00:00 19994330.287999998778 29000000.042999979109 27869999.997999969870 3955271.013000010978 60433.721519459 2024-05-03T17:18:59.281224+00:00 19994330.289000000805 28999999.995000001043 27869999.986000001431 3959691.011000037193 60433.721531112 2024-05-03T17:19:00.288104+00:00 19994330.287999991328 28999999.993000030518 27870000.073000010103 3958882.031000018120 60433.721542588 2024-05-03T17:19:01.279607+00:00 19994330.286000009626 29000000.001000050455 27869999.977999988943 3956050.970999956131 60433.721554242 2024-05-03T17:19:02.286487+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3960127.952000021935 60433.721565901 2024-05-03T17:19:03.293862+00:00 19994330.289999991655 29000000.013000011444 27870000.022999998182 3961453.050999999046 60433.721577377 2024-05-03T17:19:04.285365+00:00 19994330.289999991655 28999999.975000020117 27869999.957000020891 3963499.031000018120 60433.721589031 2024-05-03T17:19:05.292244+00:00 19994330.286000009626 29000000.015999909490 27869999.991000059992 3960784.997999907006 60433.721600506 2024-05-03T17:19:06.283747+00:00 19994330.292000029236 28999999.984999999404 27870000.004999998957 3963093.007000089157 60433.721612160 2024-05-03T17:19:07.290626+00:00 19994330.285999950022 29000000.019999999553 27870000.029999971390 3959484.982999920845 60433.721623636 2024-05-03T17:19:08.282130+00:00 19994330.288000050932 29000000.000000000000 27869999.977999929339 3959151.970000029076 60433.721635295 2024-05-03T17:19:09.289505+00:00 19994330.285999950022 29000000.000999998301 27870000.028000000864 3960142.106999992859 60433.721646765 2024-05-03T17:19:10.280512+00:00 19994330.288000050932 28999999.981999989599 27870000.006000038236 3960542.978999999817 60433.721658424 2024-05-03T17:19:11.287888+00:00 19994330.289999961853 29000000.001000020653 27869999.978000041097 3957664.916999998968 60433.721669895 2024-05-03T17:19:12.278895+00:00 19994330.290000021458 29000000.002999991179 27869999.980000019073 3956068.001999999862 60433.721681554 2024-05-03T17:19:13.286270+00:00 19994330.289999961853 29000000.009999990463 27870000.026999950409 3956801.964000000153 60433.721693208 2024-05-03T17:19:14.293149+00:00 19994330.287000000477 28999999.998000029474 27869999.949000000954 3958195.005999999121 60433.721704683 2024-05-03T17:19:15.284652+00:00 19994330.286000009626 28999999.998999949545 27870000.029000040144 3965045.016000003088 60433.721716343 2024-05-03T17:19:16.292027+00:00 19994330.287999991328 28999999.976000010967 27869999.985999941826 3956853.081999999005 60433.721727813 2024-05-03T17:19:17.283034+00:00 19994330.288000050932 29000000.018999990076 27870000.021999958903 3960632.936000001151 60433.721739472 2024-05-03T17:19:18.290409+00:00 19994330.291000008583 28999999.998000029474 27869999.996000051498 3962979.017000000924 60433.721750948 2024-05-03T17:19:19.281913+00:00 19994330.287000000477 29000000.004000011832 27870000.009000059217 3961645.002999999095 60433.721762602 2024-05-03T17:19:20.288792+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3960080.980999999214 60433.721774072 2024-05-03T17:19:21.279799+00:00 19994330.289999961853 29000000.016999959946 27870000.006999969482 3957234.978000000119 60433.721785731 2024-05-03T17:19:22.287174+00:00 19994330.289000030607 28999999.980000019073 27870000.010999999940 3960324.042000003159 60433.721797201 2024-05-03T17:19:23.278181+00:00 19994330.286000009626 29000000.005999978632 27869999.989999998361 3958994.995999998879 60433.721808861 2024-05-03T17:19:24.285557+00:00 19994330.287999991328 29000000.017000019550 27870000.003999989480 3957352.975999996066 60433.721820520 2024-05-03T17:19:25.292932+00:00 19994330.287999991328 28999999.973000049591 27869999.993999999017 3956998.047000005841 60433.721831990 2024-05-03T17:19:26.283939+00:00 19994330.291000008583 29000000.013000011444 27869999.969000011683 3959402.954000004102 60433.721843650 2024-05-03T17:19:27.291314+00:00 19994330.287999991328 28999999.995000001043 27870000.059999998659 3961071.159999995958 60433.721855125 2024-05-03T17:19:28.282818+00:00 19994330.287999991328 28999999.997999910265 27869999.933999989182 3958870.898000001907 60433.721866779 2024-05-03T17:19:29.289697+00:00 19994330.289000030607 29000000.012000080198 27870000.039000000805 3959878.042999998201 60433.721878255 2024-05-03T17:19:30.281200+00:00 19994330.289000030607 28999999.992999911308 27869999.996999979019 3957801.997999995947 60433.721889908 2024-05-03T17:19:31.288078+00:00 19994330.285999890417 28999999.988000039011 27870000.006000038236 3957919.005999996793 60433.721901384 2024-05-03T17:19:32.279581+00:00 19994330.286000009626 28999999.986000061035 27869999.989999949932 3959958.968000010122 60433.721913038 2024-05-03T17:19:33.286461+00:00 19994330.291000008583 29000000.028000000864 27869999.989000018686 3960105.968999996781 60433.721924514 2024-05-03T17:19:34.277964+00:00 19994330.291000008583 28999999.990999940783 27869999.979000028223 3953563.994000003207 60433.721936167 2024-05-03T17:19:35.284844+00:00 19994330.289000030607 28999999.996999979019 27870000.036999940872 3958846.937999994028 60433.721947826 2024-05-03T17:19:36.292219+00:00 19994330.284000039101 29000000.004999998957 27869999.996000051498 3962029.049999997020 60433.721959302 2024-05-03T17:19:37.283723+00:00 19994330.289999961853 28999999.996000051498 27869999.983999971300 3960161.941000000108 60433.721970956 2024-05-03T17:19:38.290601+00:00 19994330.289000030607 29000000.016000028700 27870000.017000019550 3960225.969999998808 60433.721982432 2024-05-03T17:19:39.282105+00:00 19994330.284999970347 28999999.998999949545 27870000.009999990463 3960834.028999999166 60433.721994085 2024-05-03T17:19:40.288984+00:00 19994330.287999991328 28999999.996999979019 27869999.992000039667 3956435.168000013102 60433.722005561 2024-05-03T17:19:41.280486+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3957617.894999995828 60433.722017221 2024-05-03T17:19:42.287862+00:00 19994330.289999961853 29000000.006999969482 27870000.001000050455 3958236.938999996055 60433.722028690 2024-05-03T17:19:43.278870+00:00 19994330.290000081062 29000000.006000000983 27870000.012999888510 3962334.067000002135 60433.722040350 2024-05-03T17:19:44.286245+00:00 19994330.284999970347 28999999.993999999017 27869999.990000009537 3962245.914000004996 60433.722052004 2024-05-03T17:19:45.293124+00:00 19994330.287999991328 28999999.999000009149 27870000.065000060946 3961153.046000003815 60433.722063479 2024-05-03T17:19:46.284627+00:00 19994330.286999940872 29000000.000999990851 27869999.916999939829 3963693.039000004996 60433.722075133 2024-05-03T17:19:47.291506+00:00 19994330.288000110537 28999999.995000019670 27870000.045000080019 3964304.973999977112 60433.722086609 2024-05-03T17:19:48.283009+00:00 19994330.289000000805 28999999.998999979347 27869999.939999941736 3960384.989000021946 60433.722098263 2024-05-03T17:19:49.289889+00:00 19994330.289999999106 29000000.008999999613 27870000.036000009626 3958828.072999984026 60433.722109738 2024-05-03T17:19:50.281392+00:00 19994330.287999998778 28999999.995000001043 27870000.000000000000 3958901.951000005007 60433.722121392 2024-05-03T17:19:51.288271+00:00 19994330.287999998778 29000000.008999969810 27869999.988999959081 3958167.940999985207 60433.722132868 2024-05-03T17:19:52.279774+00:00 19994330.287999998778 29000000.015000049025 27870000.040000081062 3956249.041000009049 60433.722144521 2024-05-03T17:19:53.286653+00:00 19994330.290999989957 28999999.981999989599 27870000.000999931246 3954634.993000001181 60433.722155997 2024-05-03T17:19:54.278157+00:00 19994330.285000000149 28999999.990000009537 27869999.988000039011 3959338.031000018120 60433.722167651 2024-05-03T17:19:55.285036+00:00 19994330.288000021130 29000000.022999998182 27869999.955000039190 3957191.961999983061 60433.722179310 2024-05-03T17:19:56.292410+00:00 19994330.289999991655 28999999.973999980837 27870000.044999960810 3957620.038000016939 60433.722190781 2024-05-03T17:19:57.283418+00:00 19994330.289999991655 29000000.028999980539 27869999.939000010490 3961673.034999995958 60433.722202440 2024-05-03T17:19:58.290793+00:00 19994330.288000021130 28999999.986000001431 27870000.046000000089 3958346.986000000965 60433.722213916 2024-05-03T17:19:59.282297+00:00 19994330.285999979824 29000000.019999980927 27869999.988999959081 3959173.951999992132 60433.722225569 2024-05-03T17:20:00.289176+00:00 19994330.290999978781 28999999.984000030905 27869999.962000001222 3964736.965999991167 60433.722237045 2024-05-03T17:20:01.280679+00:00 19994330.284000039101 29000000.005000051111 27870000.008999999613 3958581.008000016212 60433.722248699 2024-05-03T17:20:02.287558+00:00 19994330.291999999434 28999999.979999899864 27870000.034000009298 3959410.005999981891 60433.722260174 2024-05-03T17:20:03.279061+00:00 19994330.288999971002 28999999.994000080973 27869999.957999989390 3964391.082000017166 60433.722271828 2024-05-03T17:20:04.285941+00:00 19994330.287000000477 29000000.033999919891 27870000.059000018984 3957870.896999984980 60433.722283298 2024-05-03T17:20:05.276947+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3960348.015000015032 60433.722294957 2024-05-03T17:20:06.284323+00:00 19994330.287000000477 29000000.011000040919 27869999.964999999851 3953876.074999988079 60433.722306611 2024-05-03T17:20:07.291202+00:00 19994330.289999961853 28999999.990000009537 27870000.041999999434 3963608.953000009060 60433.722318087 2024-05-03T17:20:08.282705+00:00 19994330.283000048250 28999999.967000011355 27869999.965999990702 3959332.991999983788 60433.722329746 2024-05-03T17:20:09.290080+00:00 19994330.293999969959 29000000.028999920934 27870000.014000028372 3962067.087999999989 60433.722341216 2024-05-03T17:20:10.281088+00:00 19994330.285000029951 29000000.006000038236 27869999.975999951363 3962926.016000003088 60433.722352876 2024-05-03T17:20:11.288463+00:00 19994330.287999991328 28999999.999000068754 27869999.989000018686 3961610.967000008095 60433.722364346 2024-05-03T17:20:12.279470+00:00 19994330.289999961853 29000000.023999929428 27870000.004000011832 3960401.000000000000 60433.722376005 2024-05-03T17:20:13.286845+00:00 19994330.291999999434 28999999.995000001043 27870000.008000019938 3959429.907999991905 60433.722387475 2024-05-03T17:20:14.277852+00:00 19994330.287000000477 28999999.980000019073 27870000.018999990076 3955015.027999997139 60433.722399135 2024-05-03T17:20:15.285228+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3959475.002000004053 60433.722410788 2024-05-03T17:20:16.292107+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3958269.981999992859 60433.722422264 2024-05-03T17:20:17.283610+00:00 19994330.289000030607 29000000.030000090599 27870000.013000011444 3966648.083999990951 60433.722433923 2024-05-03T17:20:18.290985+00:00 19994330.287999991328 28999999.997999910265 27869999.958999931812 3961397.885000050068 60433.722445393 2024-05-03T17:20:19.281993+00:00 19994330.291000008583 28999999.991999980062 27870000.034000039101 3956025.978999971878 60433.722457047 2024-05-03T17:20:20.288872+00:00 19994330.289000030607 29000000.010000001639 27870000.026000019163 3962187.101000010967 60433.722468523 2024-05-03T17:20:21.280375+00:00 19994330.286999940872 28999999.988000001758 27869999.985999941826 3963324.828000009060 60433.722480183 2024-05-03T17:20:22.287750+00:00 19994330.287000060081 29000000.000999998301 27869999.993000030518 3960854.237999976147 60433.722491652 2024-05-03T17:20:23.278757+00:00 19994330.286000009626 28999999.997999999672 27870000.004999998957 3959752.908999979030 60433.722503312 2024-05-03T17:20:24.286132+00:00 19994330.288999918848 29000000.010000009090 27869999.996000051498 3956224.061000049114 60433.722514788 2024-05-03T17:20:25.277635+00:00 19994330.287000060081 28999999.981000009924 27869999.993000030518 3964097.921000003815 60433.722526441 2024-05-03T17:20:26.284515+00:00 19994330.291999939829 28999999.993000000715 27869999.933999899775 3956485.090999960899 60433.722538101 2024-05-03T17:20:27.291890+00:00 19994330.290000081062 29000000.059999998659 27870000.094000101089 3960437.948000013828 60433.722549576 2024-05-03T17:20:28.283394+00:00 19994330.287999991328 28999999.987999979407 27870000.028000000864 3962441.966000020970 60433.722561230 2024-05-03T17:20:29.290273+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3957159.967999995220 60433.722572706 2024-05-03T17:20:30.281776+00:00 19994330.287999991328 28999999.976000010967 27869999.985000010580 3956336.029999970924 60433.722584359 2024-05-03T17:20:31.288655+00:00 19994330.288999918848 29000000.020000040531 27869999.977000001818 3960172.962000011932 60433.722595835 2024-05-03T17:20:32.280158+00:00 19994330.287000060081 28999999.996999979019 27870000.064999941736 3961398.073000013828 60433.722607494 2024-05-03T17:20:33.287532+00:00 19994330.291999939829 28999999.988999959081 27869999.975000020117 3957695.937999964226 60433.722618965 2024-05-03T17:20:34.278540+00:00 19994330.287000060081 29000000.001000050455 27869999.970000028610 3959427.032000004780 60433.722630624 2024-05-03T17:20:35.285916+00:00 19994330.291000008583 29000000.030999958515 27870000.006999969482 3958973.972000002861 60433.722642094 2024-05-03T17:20:36.276923+00:00 19994330.286000009626 28999999.964000049978 27869999.967999938875 3962133.963999987114 60433.722653754 2024-05-03T17:20:37.284298+00:00 19994330.287999991328 29000000.025999959558 27870000.004000071436 3961340.011000037193 60433.722665407 2024-05-03T17:20:38.291177+00:00 19994330.284999970347 28999999.976000010967 27870000.013999938965 3962921.085999966133 60433.722676883 2024-05-03T17:20:39.282681+00:00 19994330.291000008583 29000000.016999959946 27869999.975000001490 3964522.944999992847 60433.722688542 2024-05-03T17:20:40.290056+00:00 19994330.289000030607 28999999.976000070572 27870000.017000000924 3963994.111000000965 60433.722700012 2024-05-03T17:20:41.281063+00:00 19994330.289000000805 29000000.037999991328 27870000.030000001192 3963193.994000018109 60433.722711672 2024-05-03T17:20:42.288438+00:00 19994330.289000000805 28999999.957999940962 27869999.991000000387 3960545.943000019062 60433.722723142 2024-05-03T17:20:43.279445+00:00 19994330.289999999106 29000000.046000000089 27870000.021000001580 3961876.011999965180 60433.722734801 2024-05-03T17:20:44.286821+00:00 19994330.286999989301 28999999.971000079066 27869999.999000009149 3958915.973000050057 60433.722746271 2024-05-03T17:20:45.277828+00:00 19994330.285000011325 29000000.009999990463 27870000.006999999285 3958707.953999996185 60433.722757931 2024-05-03T17:20:46.285203+00:00 19994330.289999991655 28999999.990000009537 27869999.978999998420 3958509.986000000965 60433.722769585 2024-05-03T17:20:47.292082+00:00 19994330.287999998778 28999999.992999911308 27869999.996999979019 3956169.106000006199 60433.722781060 2024-05-03T17:20:48.283584+00:00 19994330.289000000805 28999999.998000029474 27870000.000000000000 3957535.929999948014 60433.722792714 2024-05-03T17:20:49.290465+00:00 19994330.289999991655 29000000.014999989420 27869999.968999978155 3956241.983000040054 60433.722804190 2024-05-03T17:20:50.281968+00:00 19994330.288000021130 29000000.008000019938 27870000.012000020593 3958877.132999957073 60433.722815843 2024-05-03T17:20:51.288847+00:00 19994330.287999991328 28999999.994000080973 27870000.038999971002 3960561.883000016212 60433.722827319 2024-05-03T17:20:52.280350+00:00 19994330.287999991328 29000000.003999948502 27869999.973000049591 3961901.025000036228 60433.722838978 2024-05-03T17:20:53.287725+00:00 19994330.285000029951 28999999.985000010580 27869999.997999969870 3958652.023000001907 60433.722850448 2024-05-03T17:20:54.278732+00:00 19994330.289999961853 29000000.016000028700 27869999.991000000387 3957412.028999983799 60433.722862108 2024-05-03T17:20:55.286108+00:00 19994330.289000030607 28999999.998999949545 27870000.050000008196 3960700.946999967098 60433.722873583 2024-05-03T17:20:56.277611+00:00 19994330.287000000477 28999999.980000019073 27869999.953000009060 3955202.976000010967 60433.722885237 2024-05-03T17:20:57.284490+00:00 19994330.288999971002 29000000.008000001311 27870000.031000021845 3958105.067000031006 60433.722896896 2024-05-03T17:20:58.291865+00:00 19994330.287999991328 29000000.010000001639 27870000.046999931335 3959904.973999977112 60433.722908372 2024-05-03T17:20:59.283368+00:00 19994330.290000021458 28999999.996999990195 27869999.921000000089 3960244.966000020970 60433.722920026 2024-05-03T17:21:00.290248+00:00 19994330.286000009626 29000000.006000008434 27869999.974000100046 3957959.074999988079 60433.722931496 2024-05-03T17:21:01.281255+00:00 19994330.288999971002 28999999.983999978751 27870000.016999959946 3960905.962000011932 60433.722943156 2024-05-03T17:21:02.288630+00:00 19994330.287999991328 29000000.020000010729 27870000.003999948502 3959735.964999973774 60433.722954631 2024-05-03T17:21:03.280133+00:00 19994330.288000050932 28999999.971000019461 27870000.026000019163 3957346.953999996185 60433.722966285 2024-05-03T17:21:04.287012+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3957975.113000034820 60433.722977761 2024-05-03T17:21:05.278515+00:00 19994330.287999991328 29000000.009999990463 27870000.036999940872 3959838.921999990940 60433.722989414 2024-05-03T17:21:06.285395+00:00 19994330.288999971002 28999999.998000029474 27869999.947000030428 3959693.009999989998 60433.723000890 2024-05-03T17:21:07.276898+00:00 19994330.285999950022 28999999.989999949932 27869999.980000019073 3958324.083000003826 60433.723012544 2024-05-03T17:21:08.283777+00:00 19994330.288000110537 29000000.022999998182 27870000.024999979883 3959964.997999966145 60433.723024203 2024-05-03T17:21:09.291153+00:00 19994330.289999961853 28999999.984000030905 27869999.970000028610 3963546.958000003826 60433.723035679 2024-05-03T17:21:10.282656+00:00 19994330.286999940872 29000000.017000019550 27870000.085999969393 3956790.943000019062 60433.723047333 2024-05-03T17:21:11.289535+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3952695.109000027180 60433.723058809 2024-05-03T17:21:12.281038+00:00 19994330.287000060081 29000000.008999999613 27870000.013000011444 3960816.843999981880 60433.723070462 2024-05-03T17:21:13.287917+00:00 19994330.287999991328 28999999.972999989986 27869999.947999950498 3958300.013000010978 60433.723081938 2024-05-03T17:21:14.279420+00:00 19994330.287999991328 29000000.007000029087 27870000.012000080198 3960221.007999957073 60433.723093592 2024-05-03T17:21:15.286299+00:00 19994330.289000030607 29000000.002999961376 27870000.042999979109 3957593.995000004768 60433.723105067 2024-05-03T17:21:16.277803+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3963929.031000018120 60433.723116721 2024-05-03T17:21:17.284682+00:00 19994330.288999918848 28999999.986999988556 27870000.010999999940 3962209.036000012886 60433.723128197 2024-05-03T17:21:18.276185+00:00 19994330.290000081062 29000000.034000039101 27870000.052000001073 3963400.948000013828 60433.723139856 2024-05-03T17:21:19.283560+00:00 19994330.288999918848 28999999.971999999136 27869999.927000001073 3960080.076999961864 60433.723151510 2024-05-03T17:21:20.290439+00:00 19994330.287999991328 29000000.008000019938 27870000.062000010163 3955928.956000030041 60433.723162985 2024-05-03T17:21:21.281942+00:00 19994330.288000110537 29000000.001999970526 27869999.960999999195 3959319.023000001907 60433.723174639 2024-05-03T17:21:22.288822+00:00 19994330.287999991328 28999999.991999980062 27869999.951000008732 3954414.960999966133 60433.723186115 2024-05-03T17:21:23.280325+00:00 19994330.286999940872 28999999.994000080973 27870000.014999989420 3956350.064999998081 60433.723197768 2024-05-03T17:21:24.287206+00:00 19994330.289000030607 29000000.004999998957 27870000.043000008911 3959357.041000009049 60433.723209244 2024-05-03T17:21:25.278707+00:00 19994330.289000030607 28999999.993999961764 27869999.997999999672 3959981.852999985218 60433.723220898 2024-05-03T17:21:26.285586+00:00 19994330.288999918848 28999999.993000030518 27869999.997999999672 3959129.011000037193 60433.723232374 2024-05-03T17:21:27.277090+00:00 19994330.289000030607 29000000.014999989420 27869999.944000009447 3960834.100000023842 60433.723244033 2024-05-03T17:21:28.284465+00:00 19994330.289000030607 29000000.039999961853 27870000.139999989420 3956136.021999955177 60433.723255687 2024-05-03T17:21:29.291344+00:00 19994330.287999991328 28999999.981000069529 27869999.940999981016 3958487.993999958038 60433.723267163 2024-05-03T17:21:30.282847+00:00 19994330.284999970347 28999999.983999971300 27869999.947000030428 3959791.898000001907 60433.723278816 2024-05-03T17:21:31.289727+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3958563.052000045776 60433.723290292 2024-05-03T17:21:32.281230+00:00 19994330.289000030607 29000000.008000019938 27870000.036000009626 3959495.044000030030 60433.723301951 2024-05-03T17:21:33.288605+00:00 19994330.289000030607 29000000.015999909490 27869999.990000009537 3956430.921000003815 60433.723313421 2024-05-03T17:21:34.279612+00:00 19994330.287999991328 28999999.978999998420 27869999.993999961764 3957064.018000007141 60433.723325081 2024-05-03T17:21:35.286987+00:00 19994330.287000000477 29000000.004000000656 27869999.988999959081 3961105.097999929916 60433.723336551 2024-05-03T17:21:36.277995+00:00 19994330.289000000805 28999999.984999999404 27870000.054000020027 3961899.960000038147 60433.723348211 2024-05-03T17:21:37.285370+00:00 19994330.286999989301 28999999.987999990582 27869999.940999981016 3959743.921000003815 60433.723359680 2024-05-03T17:21:38.276377+00:00 19994330.290000010282 29000000.018000010401 27869999.995000001043 3956810.059000014793 60433.723371340 2024-05-03T17:21:39.283752+00:00 19994330.287000000477 28999999.978999998420 27870000.047000050545 3957318.988999962807 60433.723382994 2024-05-03T17:21:40.290631+00:00 19994330.289000000805 29000000.013000011444 27869999.962000008672 3956935.088000059128 60433.723394469 2024-05-03T17:21:41.282134+00:00 19994330.289000000805 29000000.006999999285 27870000.021999958903 3955695.916999936104 60433.723406129 2024-05-03T17:21:42.289510+00:00 19994330.289000000805 29000000.007999990135 27870000.039000030607 3953339.947000027169 60433.723417599 2024-05-03T17:21:43.280517+00:00 19994330.289999991655 28999999.992000009865 27869999.970000028610 3960200.156999946106 60433.723429258 2024-05-03T17:21:44.287892+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3960797.939000010025 60433.723440728 2024-05-03T17:21:45.278899+00:00 19994330.285999979824 29000000.027000010014 27870000.007999900728 3954624.953000069130 60433.723452387 2024-05-03T17:21:46.286275+00:00 19994330.288000021130 28999999.971999939531 27869999.964000109583 3956033.992999910843 60433.723463863 2024-05-03T17:21:47.277778+00:00 19994330.290999978781 28999999.999000009149 27870000.023999929428 3960973.003000020981 60433.723475517 2024-05-03T17:21:48.284657+00:00 19994330.286000039428 29000000.013999998569 27869999.944000009447 3956272.971000074875 60433.723486993 2024-05-03T17:21:49.276161+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3955771.953999996185 60433.723498646 2024-05-03T17:21:50.283039+00:00 19994330.289999961853 28999999.999000009149 27870000.034000039101 3956194.161000012886 60433.723510306 2024-05-03T17:21:51.290414+00:00 19994330.289000030607 28999999.989000018686 27869999.968000050634 3961326.906999946106 60433.723521776 2024-05-03T17:21:52.281422+00:00 19994330.284999970347 29000000.008999940008 27870000.003999948502 3961436.000000000000 60433.723533435 2024-05-03T17:21:53.288797+00:00 19994330.290000021458 29000000.014000058174 27870000.039000030607 3959861.978000044823 60433.723544911 2024-05-03T17:21:54.280300+00:00 19994330.288999971002 28999999.980000019073 27870000.000999931246 3958742.036999940872 60433.723556565 2024-05-03T17:21:55.287179+00:00 19994330.289000030607 28999999.993999961764 27869999.940000060946 3952038.945000051986 60433.723568040 2024-05-03T17:21:56.278683+00:00 19994330.289999961853 28999999.988999959081 27869999.969000000507 3958942.036999940872 60433.723579700 2024-05-03T17:21:57.286058+00:00 19994330.288000050932 29000000.007000088692 27870000.035999998450 3958600.054000020027 60433.723591170 2024-05-03T17:21:58.277065+00:00 19994330.288999971002 29000000.023999929428 27870000.048000011593 3959301.935000061989 60433.723602823 2024-05-03T17:21:59.283944+00:00 19994330.283999979496 28999999.958999991417 27869999.948999989778 3960911.026999949943 60433.723614299 2024-05-03T17:22:00.275447+00:00 19994330.289000030607 29000000.019000049680 27870000.052000019699 3961201.972000002861 60433.723625953 2024-05-03T17:22:01.282327+00:00 19994330.289999961853 29000000.023999929428 27869999.978999998420 3961249.047999978065 60433.723637613 2024-05-03T17:22:02.289702+00:00 19994330.287000060081 28999999.987000111490 27869999.970999989659 3959649.972000002861 60433.723649082 2024-05-03T17:22:03.280710+00:00 19994330.291000008583 29000000.005999919027 27870000.003000020981 3962610.055999993812 60433.723660742 2024-05-03T17:22:04.288084+00:00 19994330.288999918848 28999999.994000080973 27870000.031999979168 3954434.916000009049 60433.723672218 2024-05-03T17:22:05.279587+00:00 19994330.287000060081 29000000.002999901772 27869999.970000028610 3956748.131000041962 60433.723683871 2024-05-03T17:22:06.286466+00:00 19994330.286000009626 29000000.011000040919 27870000.048999968916 3958993.911000012886 60433.723695347 2024-05-03T17:22:07.277970+00:00 19994330.289999961853 28999999.991000059992 27869999.993000030518 3962867.030999898911 60433.723707001 2024-05-03T17:22:08.284849+00:00 19994330.287000060081 29000000.000999931246 27870000.005999978632 3959419.976000071038 60433.723718476 2024-05-03T17:22:09.276352+00:00 19994330.291000008583 28999999.981999989599 27869999.940000001341 3957759.914999961853 60433.723730136 2024-05-03T17:22:10.283727+00:00 19994330.288999918848 29000000.013000011444 27870000.047999981791 3960182.090000032913 60433.723741789 2024-05-03T17:22:11.290607+00:00 19994330.287000060081 29000000.004000000656 27869999.959000051022 3957396.904000043869 60433.723753265 2024-05-03T17:22:12.282110+00:00 19994330.288999918848 28999999.988000009209 27870000.019999980927 3957894.109999895096 60433.723764919 2024-05-03T17:22:13.288989+00:00 19994330.289000030607 28999999.999999988824 27869999.999000009149 3958561.858000040054 60433.723776395 2024-05-03T17:22:14.280492+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3959293.067000031006 60433.723788048 2024-05-03T17:22:15.287371+00:00 19994330.286000009626 28999999.997999999672 27869999.988999959081 3956600.996999979019 60433.723799524 2024-05-03T17:22:16.278875+00:00 19994330.289000030607 28999999.988999988884 27869999.991999980062 3964577.975000023842 60433.723811178 2024-05-03T17:22:17.285754+00:00 19994330.291000008583 28999999.997000008821 27870000.004999998957 3958440.065999985207 60433.723822653 2024-05-03T17:22:18.277257+00:00 19994330.290999889374 29000000.018000010401 27870000.044999960810 3959094.018999934196 60433.723834313 2024-05-03T17:22:19.284632+00:00 19994330.286000009626 28999999.977999988943 27869999.948000069708 3956560.919000030030 60433.723845783 2024-05-03T17:22:20.275639+00:00 19994330.289000030607 29000000.033999979496 27870000.067000031471 3956003.069000006188 60433.723857442 2024-05-03T17:22:21.283014+00:00 19994330.287999991328 28999999.950000051409 27869999.938999891281 3958382.026000022888 60433.723869096 2024-05-03T17:22:22.289894+00:00 19994330.284999970347 29000000.023999989033 27870000.030000090599 3957324.912999988068 60433.723880572 2024-05-03T17:22:23.281397+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3959196.080999969970 60433.723892225 2024-05-03T17:22:24.288276+00:00 19994330.287000060081 29000000.003000020981 27869999.939999941736 3957911.998000026215 60433.723903701 2024-05-03T17:22:25.279780+00:00 19994330.291000008583 29000000.000000000000 27870000.027000069618 3963082.942000031006 60433.723915361 2024-05-03T17:22:26.287154+00:00 19994330.287999991328 29000000.018999990076 27870000.032999988645 3958580.008000016212 60433.723926831 2024-05-03T17:22:27.278162+00:00 19994330.287999991328 28999999.981000009924 27869999.921999931335 3960725.049999951851 60433.723938490 2024-05-03T17:22:28.285537+00:00 19994330.287999991328 28999999.994000021368 27870000.049000021070 3957259.942000031006 60433.723949960 2024-05-03T17:22:29.276543+00:00 19994330.287000000477 29000000.004000011832 27869999.984000090510 3955092.023999928962 60433.723961620 2024-05-03T17:22:30.283918+00:00 19994330.289000000805 28999999.996999979019 27870000.042999979109 3955897.025000094902 60433.723973089 2024-05-03T17:22:31.274926+00:00 19994330.289000000805 28999999.998000029474 27869999.953999999911 3959270.009999989998 60433.723984749 2024-05-03T17:22:32.282301+00:00 19994330.288999989629 29000000.003000020981 27870000.003999948502 3954615.995000004768 60433.723996403 2024-05-03T17:22:33.289181+00:00 19994330.287999998778 29000000.011999960989 27869999.998000029474 3957286.978999971878 60433.724007878 2024-05-03T17:22:34.280684+00:00 19994330.287999998778 29000000.001000050455 27869999.975999999791 3958476.996999979019 60433.724019538 2024-05-03T17:22:35.288059+00:00 19994330.289999991655 29000000.000000000000 27870000.050999999046 3960133.986999989022 60433.724031008 2024-05-03T17:22:36.279066+00:00 19994330.287000000477 28999999.990999940783 27869999.980999998748 3954475.991000055801 60433.724042667 2024-05-03T17:22:37.286441+00:00 19994330.289000000805 28999999.998000029474 27870000.037000000477 3955375.121999979019 60433.724054137 2024-05-03T17:22:38.277449+00:00 19994330.287999991328 28999999.998000029474 27869999.942000001669 3958456.930999993812 60433.724065796 2024-05-03T17:22:39.284824+00:00 19994330.290000021458 28999999.995999928564 27870000.025000009686 3953635.991999983788 60433.724077272 2024-05-03T17:22:40.276328+00:00 19994330.285999979824 29000000.029999971390 27870000.021999981254 3955235.016999959946 60433.724088926 2024-05-03T17:22:41.283206+00:00 19994330.291000038385 28999999.974000100046 27870000.002000000328 3956476.925000071991 60433.724100402 2024-05-03T17:22:42.274710+00:00 19994330.286999940872 29000000.000999931246 27869999.984000001103 3956639.088999987114 60433.724112061 2024-05-03T17:22:43.282085+00:00 19994330.288000050932 29000000.026000019163 27870000.019999980927 3955122.995000004768 60433.724123715 2024-05-03T17:22:44.288964+00:00 19994330.287000000477 28999999.975000020117 27869999.955000039190 3953061.947000027169 60433.724135191 2024-05-03T17:22:45.280467+00:00 19994330.287000000477 28999999.985999941826 27869999.992999970913 3960384.983999968041 60433.724146844 2024-05-03T17:22:46.287346+00:00 19994330.289999961853 29000000.009000059217 27870000.021000031382 3957548.062999964226 60433.724158320 2024-05-03T17:22:47.278850+00:00 19994330.289000030607 29000000.037999991328 27870000.027000010014 3956039.932000041008 60433.724169974 2024-05-03T17:22:48.285729+00:00 19994330.289999961853 28999999.960000000894 27869999.960999969393 3958770.049000024796 60433.724181450 2024-05-03T17:22:49.277231+00:00 19994330.288000050932 28999999.993999999017 27869999.991000000387 3958642.985999941826 60433.724193109 2024-05-03T17:22:50.284607+00:00 19994330.287999991328 29000000.024999998510 27870000.041999999434 3957171.026000022888 60433.724204579 2024-05-03T17:22:51.275614+00:00 19994330.284999970347 29000000.018000010401 27870000.021000031382 3961368.955999969970 60433.724216239 2024-05-03T17:22:52.282990+00:00 19994330.291999999434 28999999.964000001550 27869999.967000011355 3955954.032000064850 60433.724227892 2024-05-03T17:22:53.289869+00:00 19994330.286000009626 29000000.016999989748 27869999.988000039011 3958994.974999905098 60433.724239368 2024-05-03T17:22:54.281372+00:00 19994330.287000000477 29000000.006999999285 27870000.049999948591 3959763.986000061035 60433.724251022 2024-05-03T17:22:55.288251+00:00 19994330.294000029564 28999999.984000001103 27869999.917999979109 3961690.973999977112 60433.724262497 2024-05-03T17:22:56.279754+00:00 19994330.286000009626 29000000.004000011832 27870000.059000018984 3961023.013000010978 60433.724274157 2024-05-03T17:22:57.287129+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3956879.013000010978 60433.724285627 2024-05-03T17:22:58.278137+00:00 19994330.287999991328 28999999.995999988168 27870000.025999899954 3958442.957000017166 60433.724297286 2024-05-03T17:22:59.285512+00:00 19994330.286999940872 28999999.998000029474 27870000.006000038236 3959130.034999967087 60433.724308762 2024-05-03T17:23:00.277015+00:00 19994330.288000110537 29000000.015999969095 27869999.952000018209 3961784.029999970924 60433.724320415 2024-05-03T17:23:01.283894+00:00 19994330.287999991328 28999999.975000020117 27869999.939000010490 3958183.002000092994 60433.724331891 2024-05-03T17:23:02.275397+00:00 19994330.292999979109 29000000.013999998569 27870000.041000008583 3956170.030999898911 60433.724343545 2024-05-03T17:23:03.282277+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3960667.935999989975 60433.724355204 2024-05-03T17:23:04.289652+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3960297.097000002861 60433.724366674 2024-05-03T17:23:05.280659+00:00 19994330.288000110537 28999999.988999959081 27870000.024999979883 3957292.831000090111 60433.724378334 2024-05-03T17:23:06.288034+00:00 19994330.286999940872 29000000.034000039101 27870000.014999989420 3960349.133000016212 60433.724389804 2024-05-03T17:23:07.279041+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3957258.939999938011 60433.724401463 2024-05-03T17:23:08.286416+00:00 19994330.282999988645 28999999.973999980837 27869999.993000030518 3956319.108000040054 60433.724412933 2024-05-03T17:23:09.277424+00:00 19994330.295000080019 29000000.009999990463 27869999.949999928474 3958035.894999980927 60433.724424593 2024-05-03T17:23:10.284799+00:00 19994330.287999991328 28999999.991000059992 27870000.009000059217 3951374.047999978065 60433.724436062 2024-05-03T17:23:11.275806+00:00 19994330.286999940872 28999999.988999959081 27870000.011999960989 3952635.024000049103 60433.724447722 2024-05-03T17:23:12.283181+00:00 19994330.289000030607 29000000.007000088692 27870000.036999940872 3956866.930999993812 60433.724459192 2024-05-03T17:23:13.274189+00:00 19994330.287999991328 29000000.001999970526 27870000.010999999940 3959062.032999991905 60433.724470851 2024-05-03T17:23:14.281564+00:00 19994330.287000060081 29000000.013999938965 27869999.945999991149 3954819.914999961853 60433.724482511 2024-05-03T17:23:15.288939+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3956065.110000013839 60433.724493981 2024-05-03T17:23:16.279946+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3954128.871000051033 60433.724505641 2024-05-03T17:23:17.287321+00:00 19994330.288999918848 28999999.996999979019 27870000.052000019699 3958037.057999968994 60433.724517116 2024-05-03T17:23:18.278824+00:00 19994330.288000110537 29000000.030000090599 27869999.982999980450 3955293.028999925125 60433.724528770 2024-05-03T17:23:19.285704+00:00 19994330.285999890417 28999999.981999989599 27870000.004000011832 3955917.987000108231 60433.724540246 2024-05-03T17:23:20.277207+00:00 19994330.289000030607 29000000.003000020981 27869999.981000009924 3958769.029999970924 60433.724551905 2024-05-03T17:23:21.284582+00:00 19994330.286000009626 29000000.003999948502 27870000.013999998569 3959762.985000013839 60433.724563375 2024-05-03T17:23:22.275589+00:00 19994330.289000030607 28999999.967999938875 27869999.958999991417 3958213.980999947060 60433.724575034 2024-05-03T17:23:23.282965+00:00 19994330.289999999106 29000000.037000060081 27869999.995999988168 3957935.014000058174 60433.724586505 2024-05-03T17:23:24.273972+00:00 19994330.289000000805 28999999.967000011355 27870000.037000000477 3957508.937999964226 60433.724598164 2024-05-03T17:23:25.281348+00:00 19994330.289000000805 29000000.022999998182 27870000.028000000864 3957966.074000000954 60433.724609817 2024-05-03T17:23:26.288226+00:00 19994330.288999989629 28999999.984999999404 27869999.942000031471 3959155.006999969017 60433.724621293 2024-05-03T17:23:27.279729+00:00 19994330.287999998778 29000000.015000000596 27870000.015999969095 3961458.019000052940 60433.724632947 2024-05-03T17:23:28.286609+00:00 19994330.284000009298 29000000.002000000328 27869999.986999988556 3961392.942999958992 60433.724644423 2024-05-03T17:23:29.278112+00:00 19994330.289000000805 28999999.989999990910 27870000.009999990463 3960569.023000001907 60433.724656082 2024-05-03T17:23:30.285487+00:00 19994330.289999991655 29000000.016999989748 27869999.982000049204 3955288.101999998093 60433.724667552 2024-05-03T17:23:31.276494+00:00 19994330.289000000805 28999999.978999998420 27870000.046000000089 3956514.828999996185 60433.724679212 2024-05-03T17:23:32.283869+00:00 19994330.289999991655 29000000.005000028759 27869999.947999950498 3961662.044999957085 60433.724690681 2024-05-03T17:23:33.274876+00:00 19994330.287000000477 28999999.993000000715 27870000.046000000089 3958158.982000112999 60433.724702341 2024-05-03T17:23:34.282252+00:00 19994330.289000000805 29000000.030999958515 27869999.978999968618 3955381.044999957085 60433.724714000 2024-05-03T17:23:35.289627+00:00 19994330.286999970675 28999999.960000038147 27870000.001000050455 3961148.026000022888 60433.724725470 2024-05-03T17:23:36.280634+00:00 19994330.288000050932 28999999.996999979019 27870000.013000011444 3961879.940999985207 60433.724737130 2024-05-03T17:23:37.288009+00:00 19994330.287999991328 29000000.049000021070 27870000.028000000864 3959418.046000003815 60433.724748605 2024-05-03T17:23:38.279513+00:00 19994330.289999961853 28999999.976000010967 27869999.968999978155 3960661.958999990951 60433.724760259 2024-05-03T17:23:39.286392+00:00 19994330.289000030607 28999999.996999979019 27870000.014000058174 3959536.047999978065 60433.724771735 2024-05-03T17:23:40.277895+00:00 19994330.288999971002 29000000.012000020593 27870000.004999998957 3960294.016000031959 60433.724783388 2024-05-03T17:23:41.284773+00:00 19994330.288000050932 28999999.987999979407 27869999.985999941826 3962195.914999961853 60433.724794864 2024-05-03T17:23:42.276277+00:00 19994330.287000000477 28999999.982999980450 27869999.983999971300 3958052.041000000201 60433.724806524 2024-05-03T17:23:43.283652+00:00 19994330.287000000477 29000000.029000040144 27870000.022999998182 3956952.011999999173 60433.724817994 2024-05-03T17:23:44.274660+00:00 19994330.288999971002 28999999.981999989599 27870000.036000009626 3960031.978000000119 60433.724829648 2024-05-03T17:23:45.281539+00:00 19994330.291000008583 29000000.004999998957 27869999.947000030428 3961862.087999999989 60433.724841307 2024-05-03T17:23:46.288914+00:00 19994330.286000009626 28999999.993000030518 27869999.957999940962 3962658.998000000138 60433.724852783 2024-05-03T17:23:47.280417+00:00 19994330.291999999434 28999999.985999941826 27869999.957000020891 3959038.880000003148 60433.724864436 2024-05-03T17:23:48.287296+00:00 19994330.287999991328 29000000.022999998182 27870000.114000078291 3960889.069999999832 60433.724875912 2024-05-03T17:23:49.278800+00:00 19994330.286000009626 28999999.995000001043 27869999.969999909401 3958112.925000001211 60433.724887566 2024-05-03T17:23:50.285679+00:00 19994330.289000030607 29000000.026000019163 27869999.962000008672 3960308.030000001192 60433.724899041 2024-05-03T17:23:51.277182+00:00 19994330.286999940872 28999999.965000029653 27870000.028000000864 3960587.028999999166 60433.724910701 2024-05-03T17:23:52.284557+00:00 19994330.287999991328 29000000.028000000864 27870000.004000000656 3959204.070999994874 60433.724922171 2024-05-03T17:23:53.275565+00:00 19994330.289000030607 28999999.983999971300 27870000.013999998569 3954801.975000001024 60433.724933830 2024-05-03T17:23:54.282940+00:00 19994330.289000030607 28999999.993000030518 27870000.021000001580 3961091.924000001978 60433.724945300 2024-05-03T17:23:55.273947+00:00 19994330.288999918848 29000000.010999921709 27869999.986999988556 3962463.045000001788 60433.724956959 2024-05-03T17:23:56.281322+00:00 19994330.289000030607 28999999.976000070572 27869999.934999998659 3958499.958999998868 60433.724968614 2024-05-03T17:23:57.288201+00:00 19994330.286999940872 29000000.015999909490 27870000.037000000477 3961154.936999998987 60433.724980089 2024-05-03T17:23:58.279704+00:00 19994330.288000110537 28999999.998000029474 27870000.026000019163 3960959.040999994148 60433.724991743 2024-05-03T17:23:59.286584+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3958167.064000010025 60433.725003219 2024-05-03T17:24:00.278087+00:00 19994330.288999918848 28999999.996999979019 27869999.970000028610 3958943.944999992847 60433.725014872 2024-05-03T17:24:01.284966+00:00 19994330.289000030607 28999999.989000078291 27870000.023999989033 3960555.998999997973 60433.725026348 2024-05-03T17:24:02.276469+00:00 19994330.289999961853 29000000.017999999225 27870000.051999989897 3956964.070000008214 60433.725038002 2024-05-03T17:24:03.283348+00:00 19994330.290000081062 29000000.013999998569 27869999.985000010580 3956524.910999997985 60433.725049478 2024-05-03T17:24:04.274851+00:00 19994330.286000009626 28999999.982999999076 27869999.951999958605 3959690.083999990951 60433.725061137 2024-05-03T17:24:05.282227+00:00 19994330.286999940872 28999999.993999999017 27869999.982000049204 3956887.003000006080 60433.725072607 2024-05-03T17:24:06.273234+00:00 19994330.287999991328 29000000.026999998838 27870000.074000000954 3955243.978000000119 60433.725084266 2024-05-03T17:24:07.280609+00:00 19994330.287999991328 28999999.960000008345 27869999.981999989599 3959186.921000003815 60433.725095920 2024-05-03T17:24:08.287488+00:00 19994330.291000008583 29000000.022999998182 27869999.934999998659 3958396.112000002991 60433.725107396 2024-05-03T17:24:09.278992+00:00 19994330.287999991328 28999999.993999991566 27870000.034999970347 3960280.948999986053 60433.725119055 2024-05-03T17:24:10.286366+00:00 19994330.290000081062 28999999.992000009865 27869999.965000029653 3961262.010000004899 60433.725130525 2024-05-03T17:24:11.277374+00:00 19994330.284999970347 29000000.020000010729 27870000.024999979883 3958051.928000003099 60433.725142185 2024-05-03T17:24:12.284748+00:00 19994330.291000008583 28999999.972999989986 27870000.026000019163 3960071.094999998808 60433.725153655 2024-05-03T17:24:13.275756+00:00 19994330.286000009626 29000000.010999981314 27869999.986999988556 3956372.039000004996 60433.725165314 2024-05-03T17:24:14.283131+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3960209.029999985825 60433.725176784 2024-05-03T17:24:15.274139+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3961664.929000020027 60433.725188443 2024-05-03T17:24:16.281514+00:00 19994330.289000000805 29000000.013000011444 27869999.988000039011 3960366.952999978792 60433.725200103 2024-05-03T17:24:17.288889+00:00 19994330.289999999106 29000000.000999990851 27870000.044999960810 3955421.931000024080 60433.725211573 2024-05-03T17:24:18.279897+00:00 19994330.287999998778 28999999.988000039011 27869999.912999991328 3955653.026999980211 60433.725223232 2024-05-03T17:24:19.287272+00:00 19994330.285999998450 28999999.994000021368 27870000.026000019163 3960585.004999995232 60433.725234702 2024-05-03T17:24:20.278279+00:00 19994330.289000000805 28999999.995999928564 27870000.044999960810 3955479.113000005018 60433.725246361 2024-05-03T17:24:21.285654+00:00 19994330.287000000477 28999999.991000059992 27869999.960000038147 3958798.976000010967 60433.725257837 2024-05-03T17:24:22.277157+00:00 19994330.290000010282 29000000.000999931246 27869999.988999959081 3960626.930999993812 60433.725269491 2024-05-03T17:24:23.284036+00:00 19994330.288999971002 29000000.006000038236 27870000.041000008583 3959527.007999985944 60433.725280967 2024-05-03T17:24:24.275540+00:00 19994330.288000021130 29000000.009999990463 27870000.022999998182 3962416.013999999035 60433.725292621 2024-05-03T17:24:25.282419+00:00 19994330.287999991328 28999999.994000080973 27869999.935000058264 3954816.077000021935 60433.725304096 2024-05-03T17:24:26.273922+00:00 19994330.290000021458 29000000.007999900728 27869999.997999910265 3962754.004999995232 60433.725315750 2024-05-03T17:24:27.280801+00:00 19994330.285999979824 28999999.988000039011 27870000.038000110537 3957658.884000002872 60433.725327409 2024-05-03T17:24:28.288176+00:00 19994330.287000000477 29000000.011999960989 27870000.018999930471 3960588.035999984015 60433.725338885 2024-05-03T17:24:29.279679+00:00 19994330.289000000805 28999999.975000020117 27869999.927000049502 3961077.050999999046 60433.725350539 2024-05-03T17:24:30.286559+00:00 19994330.287999991328 29000000.034999970347 27870000.019999999553 3959179.946000009775 60433.725362014 2024-05-03T17:24:31.278062+00:00 19994330.289000030607 28999999.973000049591 27870000.028999999166 3958266.974999994040 60433.725373668 2024-05-03T17:24:32.284941+00:00 19994330.289999961853 29000000.011000040919 27870000.015999998897 3960302.010000019800 60433.725385144 2024-05-03T17:24:33.276444+00:00 19994330.287999991328 28999999.998000029474 27869999.980999991298 3960633.987999976147 60433.725396804 2024-05-03T17:24:34.283819+00:00 19994330.289000030607 29000000.000999931246 27870000.040000010282 3962778.056000024080 60433.725408274 2024-05-03T17:24:35.274827+00:00 19994330.286000009626 28999999.991999980062 27869999.916999999434 3959359.975999981165 60433.725419933 2024-05-03T17:24:36.282202+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3958690.018999993801 60433.725431403 2024-05-03T17:24:37.273209+00:00 19994330.289999961853 29000000.009999990463 27870000.039999991655 3954942.039000004996 60433.725443062 2024-05-03T17:24:38.280584+00:00 19994330.287999991328 29000000.024999979883 27869999.942000001669 3960568.050999999046 60433.725454716 2024-05-03T17:24:39.287463+00:00 19994330.291000008583 28999999.956000000238 27870000.041999999434 3956421.944000006188 60433.725466192 2024-05-03T17:24:40.278967+00:00 19994330.290000021458 29000000.024000000209 27870000.057000041008 3961186.944000006188 60433.725477845 2024-05-03T17:24:41.285846+00:00 19994330.286000009626 29000000.006999999285 27869999.959999978542 3957947.039000004996 60433.725489321 2024-05-03T17:24:42.277349+00:00 19994330.285999950022 28999999.982999999076 27869999.987999979407 3958169.988000005018 60433.725500975 2024-05-03T17:24:43.284228+00:00 19994330.290000081062 29000000.004999998957 27869999.975000020117 3959286.956999986898 60433.725512451 2024-05-03T17:24:44.275731+00:00 19994330.286999940872 29000000.006000008434 27870000.037999991328 3959286.023999989033 60433.725524110 2024-05-03T17:24:45.283106+00:00 19994330.289999961853 29000000.005999978632 27869999.960000038147 3960482.996000022162 60433.725535580 2024-05-03T17:24:46.274114+00:00 19994330.290000081062 28999999.996000021696 27870000.019999980927 3961863.012999982107 60433.725547239 2024-05-03T17:24:47.281489+00:00 19994330.287999991328 28999999.984999980778 27869999.974999960512 3959637.965000004042 60433.725558715 2024-05-03T17:24:48.272992+00:00 19994330.286000009626 29000000.033000018448 27870000.029999971390 3955698.063999981154 60433.725570369 2024-05-03T17:24:49.279872+00:00 19994330.287999991328 28999999.976000010967 27869999.955000039190 3958775.027999997139 60433.725582023 2024-05-03T17:24:50.286750+00:00 19994330.289999961853 29000000.004999998957 27870000.041000008583 3958831.046000003815 60433.725593498 2024-05-03T17:24:51.278254+00:00 19994330.287000060081 28999999.979999959469 27869999.995000001043 3957910.771000028122 60433.725605158 2024-05-03T17:24:52.285629+00:00 19994330.286999940872 29000000.004000011832 27870000.021999958903 3957604.168999969959 60433.725616628 2024-05-03T17:24:53.276636+00:00 19994330.292000059038 29000000.008999999613 27869999.950000051409 3963039.886000037193 60433.725628287 2024-05-03T17:24:54.284011+00:00 19994330.289999961853 28999999.996999979019 27870000.042000059038 3959729.064999998081 60433.725639757 2024-05-03T17:24:55.275019+00:00 19994330.286999940872 29000000.004000011832 27869999.983999971300 3959015.987999976147 60433.725651416 2024-05-03T17:24:56.282394+00:00 19994330.286000009626 28999999.992000039667 27869999.988999959081 3961833.115000010002 60433.725662887 2024-05-03T17:24:57.273401+00:00 19994330.287999991328 29000000.011999960989 27870000.055000070482 3959818.943000019062 60433.725674546 2024-05-03T17:24:58.280776+00:00 19994330.289000030607 28999999.978000041097 27869999.944999929518 3958607.935999989975 60433.725686200 2024-05-03T17:24:59.287655+00:00 19994330.284999970347 29000000.024999979883 27869999.975000020117 3959493.000999987125 60433.725697676 2024-05-03T17:25:00.279158+00:00 19994330.293000098318 29000000.004999998957 27870000.036000009626 3961052.022000014782 60433.725709329 2024-05-03T17:25:01.286038+00:00 19994330.288999918848 28999999.985999941826 27870000.042999979109 3956042.001999973785 60433.725720805 2024-05-03T17:25:02.277541+00:00 19994330.291000008583 29000000.004000071436 27869999.980999950320 3955374.988000034820 60433.725732464 2024-05-03T17:25:03.284916+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3962460.010999978054 60433.725743935 2024-05-03T17:25:04.275923+00:00 19994330.289999961853 28999999.985000010580 27869999.973000049591 3956620.965000032913 60433.725755594 2024-05-03T17:25:05.283299+00:00 19994330.284000039101 28999999.993999961764 27870000.026000019163 3953441.053999959957 60433.725767064 2024-05-03T17:25:06.274306+00:00 19994330.289000030607 29000000.011000040919 27870000.006999969482 3957271.059000014793 60433.725778723 2024-05-03T17:25:07.281681+00:00 19994330.291999939829 28999999.990000009537 27870000.059000018984 3962671.893999993801 60433.725790193 2024-05-03T17:25:08.272688+00:00 19994330.286000009626 29000000.013999938965 27869999.956000000238 3961361.047999978065 60433.725801853 2024-05-03T17:25:09.280063+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3959881.966000020970 60433.725813506 2024-05-03T17:25:10.286943+00:00 19994330.289999999106 28999999.953999999911 27869999.918000001460 3959650.046999990940 60433.725824982 2024-05-03T17:25:11.278445+00:00 19994330.287000000477 29000000.041000008583 27870000.094999998808 3957443.949999988079 60433.725836642 2024-05-03T17:25:12.285821+00:00 19994330.286999989301 29000000.014000058174 27869999.995999988168 3962755.037000000011 60433.725848111 2024-05-03T17:25:13.276828+00:00 19994330.289000000805 28999999.960999969393 27869999.968000020832 3959884.990000010002 60433.725859771 2024-05-03T17:25:14.284203+00:00 19994330.289000000805 29000000.019999980927 27869999.956000000238 3959941.068000019062 60433.725871241 2024-05-03T17:25:15.275211+00:00 19994330.290999989957 29000000.008000019938 27870000.059999968857 3956122.995000004768 60433.725882900 2024-05-03T17:25:16.282585+00:00 19994330.286000009626 28999999.997000001371 27869999.964999999851 3956549.871999979019 60433.725894370 2024-05-03T17:25:17.273593+00:00 19994330.287000000477 28999999.995999999344 27870000.005999978632 3960955.164000033867 60433.725906030 2024-05-03T17:25:18.280968+00:00 19994330.290999978781 29000000.007000010461 27869999.978000041097 3953000.185000001919 60433.725917500 2024-05-03T17:25:19.271975+00:00 19994330.288000021130 28999999.967999991030 27870000.020999971777 3954207.696999967098 60433.725929159 2024-05-03T17:25:20.279351+00:00 19994330.285000000149 29000000.023999989033 27869999.983000040054 3956422.026000022888 60433.725940813 2024-05-03T17:25:21.286230+00:00 19994330.291000008583 28999999.991000000387 27870000.058999959379 3951024.916000009049 60433.725952289 2024-05-03T17:25:22.277733+00:00 19994330.289999991655 29000000.011000011116 27870000.006000038236 3954601.019999980927 60433.725963948 2024-05-03T17:25:23.285108+00:00 19994330.287999991328 29000000.004999998957 27870000.007999960333 3953314.984000027180 60433.725975418 2024-05-03T17:25:24.276115+00:00 19994330.287000000477 28999999.982000019401 27869999.929000020027 3959728.042999982834 60433.725987078 2024-05-03T17:25:25.283491+00:00 19994330.291000008583 29000000.000999961048 27870000.022999998182 3959712.002999960911 60433.725998553 2024-05-03T17:25:26.274994+00:00 19994330.287000000477 29000000.010000050068 27870000.001999970526 3955208.992000042927 60433.726010207 2024-05-03T17:25:27.281873+00:00 19994330.287999991328 29000000.005999978632 27870000.014000058174 3959800.014999986161 60433.726021677 2024-05-03T17:25:28.272880+00:00 19994330.287000000477 28999999.994000021368 27869999.980000019073 3951896.046000003815 60433.726033336 2024-05-03T17:25:29.280255+00:00 19994330.290000021458 28999999.993999961764 27869999.987999919802 3955670.921999990940 60433.726044996 2024-05-03T17:25:30.287630+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3961204.012000023853 60433.726056466 2024-05-03T17:25:31.278638+00:00 19994330.289999961853 28999999.981000009924 27869999.970000028610 3953558.995000004768 60433.726068125 2024-05-03T17:25:32.286013+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3952961.981999992859 60433.726079595 2024-05-03T17:25:33.277020+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3956306.013999999035 60433.726091255 2024-05-03T17:25:34.284395+00:00 19994330.287999991328 28999999.983000040054 27869999.991000059992 3955710.947999954224 60433.726102725 2024-05-03T17:25:35.275402+00:00 19994330.286000009626 29000000.021000031382 27870000.006999969482 3957023.050999999046 60433.726114384 2024-05-03T17:25:36.282778+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3957774.020000040997 60433.726125860 2024-05-03T17:25:37.274281+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3958683.999000012875 60433.726137513 2024-05-03T17:25:38.281160+00:00 19994330.289000030607 29000000.000999931246 27869999.993000030518 3960100.042999982834 60433.726148989 2024-05-03T17:25:39.272663+00:00 19994330.291000008583 28999999.981000069529 27869999.991999980062 3952769.946999967098 60433.726160643 2024-05-03T17:25:40.279543+00:00 19994330.286999940872 29000000.018000010401 27870000.031999949366 3950227.004000008106 60433.726172302 2024-05-03T17:25:41.286918+00:00 19994330.289000030607 28999999.980999950320 27869999.956000089645 3955671.150000036228 60433.726183778 2024-05-03T17:25:42.278421+00:00 19994330.287000060081 28999999.975999951363 27869999.963999990374 3955908.889999986161 60433.726195432 2024-05-03T17:25:43.285300+00:00 19994330.286000009626 29000000.028000000864 27870000.044000029564 3953760.018999993801 60433.726206908 2024-05-03T17:25:44.276803+00:00 19994330.288999918848 29000000.007000088692 27869999.988999959081 3959746.920000017155 60433.726218561 2024-05-03T17:25:45.283682+00:00 19994330.292000059038 28999999.998999949545 27870000.000999931246 3953756.995000004768 60433.726230031 2024-05-03T17:25:46.274690+00:00 19994330.289000030607 29000000.008000019938 27870000.045000080019 3958587.041000009049 60433.726241691 2024-05-03T17:25:47.282065+00:00 19994330.287999991328 28999999.998999949545 27869999.964999999851 3954986.037999988068 60433.726253160 2024-05-03T17:25:48.273072+00:00 19994330.286000009626 28999999.990000009537 27870000.024000000209 3959286.888999999035 60433.726264820 2024-05-03T17:25:49.280447+00:00 19994330.288999918848 29000000.014000058174 27869999.960000008345 3953046.037999988068 60433.726276290 2024-05-03T17:25:50.271454+00:00 19994330.287000060081 28999999.980999950320 27870000.000999990851 3954154.092999995220 60433.726287949 2024-05-03T17:25:51.278830+00:00 19994330.289999961853 28999999.996000051498 27869999.972000021487 3956721.936999977101 60433.726299609 2024-05-03T17:25:52.286205+00:00 19994330.289999961853 29000000.013000011444 27870000.018999990076 3954729.969000041019 60433.726311079 2024-05-03T17:25:53.277212+00:00 19994330.287999991328 29000000.006999999285 27869999.953999999911 3954639.060999989975 60433.726322738 2024-05-03T17:25:54.284587+00:00 19994330.288000110537 28999999.984000001103 27870000.058999989182 3956557.912000000011 60433.726334208 2024-05-03T17:25:55.275594+00:00 19994330.285999890417 29000000.003999989480 27869999.984000001103 3956932.089999973774 60433.726345868 2024-05-03T17:25:56.282970+00:00 19994330.289000030607 29000000.000999998301 27870000.026000019163 3956114.011999965180 60433.726357338 2024-05-03T17:25:57.273977+00:00 19994330.286000009626 28999999.986000001431 27869999.954999979585 3958106.906000018120 60433.726368997 2024-05-03T17:25:58.281352+00:00 19994330.291000008583 29000000.004000011832 27870000.039000030607 3958539.083999990951 60433.726380473 2024-05-03T17:25:59.272855+00:00 19994330.289000030607 29000000.025999989361 27870000.029999971390 3950602.001000047196 60433.726392127 2024-05-03T17:26:00.279734+00:00 19994330.289999961853 28999999.967999991030 27869999.950999978930 3956195.039999961853 60433.726403786 2024-05-03T17:26:01.287110+00:00 19994330.286000009626 29000000.015000019222 27870000.018000010401 3954921.006000041962 60433.726415256 2024-05-03T17:26:02.278117+00:00 19994330.291999939829 29000000.011999990791 27869999.990000009537 3956708.906000018120 60433.726426915 2024-05-03T17:26:03.285492+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3951754.000999927986 60433.726438391 2024-05-03T17:26:04.276995+00:00 19994330.284000001848 29000000.009999990463 27870000.002000030130 3959155.011000037193 60433.726450045 2024-05-03T17:26:05.283875+00:00 19994330.291000001132 29000000.008000019938 27869999.991999980062 3949904.042000054847 60433.726461520 2024-05-03T17:26:06.275378+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3955002.053999900818 60433.726473174 2024-05-03T17:26:07.282257+00:00 19994330.289000000805 28999999.980000019073 27870000.001999970526 3956161.957000017166 60433.726484650 2024-05-03T17:26:08.273760+00:00 19994330.287999998778 29000000.031000021845 27870000.019000049680 3952723.044000030030 60433.726496310 2024-05-03T17:26:09.281135+00:00 19994330.287999998778 28999999.981999989599 27869999.978999968618 3954093.814000010025 60433.726507779 2024-05-03T17:26:10.272142+00:00 19994330.287999991328 28999999.981000009924 27869999.977999929339 3953042.098999977112 60433.726519439 2024-05-03T17:26:11.279518+00:00 19994330.289999991655 29000000.017999950796 27870000.039000030607 3951734.973000050057 60433.726531093 2024-05-03T17:26:12.286397+00:00 19994330.285000029951 28999999.993000030518 27869999.952000018209 3951368.065999985207 60433.726542568 2024-05-03T17:26:13.277900+00:00 19994330.290999978781 29000000.001000050455 27870000.036999940872 3953092.990000010002 60433.726554222 2024-05-03T17:26:14.284779+00:00 19994330.288000021130 28999999.987999919802 27869999.959000110626 3955032.922999978065 60433.726565698 2024-05-03T17:26:15.276282+00:00 19994330.289000000805 29000000.036000009626 27870000.063999891281 3958095.095000029076 60433.726577351 2024-05-03T17:26:16.283161+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3955971.014999986161 60433.726588827 2024-05-03T17:26:17.274665+00:00 19994330.288999971002 28999999.990000009537 27869999.948000069708 3957549.995000004768 60433.726600487 2024-05-03T17:26:18.282040+00:00 19994330.287999991328 28999999.998000029474 27870000.077000018209 3957770.034000039101 60433.726611956 2024-05-03T17:26:19.273047+00:00 19994330.284000039101 29000000.016000028700 27869999.955999970436 3956692.882999897003 60433.726623616 2024-05-03T17:26:20.280422+00:00 19994330.289999961853 28999999.995999928564 27870000.011000040919 3955041.052000045776 60433.726635092 2024-05-03T17:26:21.271925+00:00 19994330.290000021458 28999999.981999989599 27869999.974999900907 3955020.036000012886 60433.726646746 2024-05-03T17:26:22.278804+00:00 19994330.287999991328 28999999.999000068754 27869999.965000029653 3954967.944999932777 60433.726658405 2024-05-03T17:26:23.286180+00:00 19994330.287999991328 29000000.030999898911 27870000.049999948591 3960864.928000092972 60433.726669881 2024-05-03T17:26:24.277683+00:00 19994330.291999999434 28999999.971999999136 27870000.006000038236 3956127.111999989022 60433.726681534 2024-05-03T17:26:25.284562+00:00 19994330.284000039101 29000000.000000000000 27869999.940999999642 3959571.960999966133 60433.726693010 2024-05-03T17:26:26.276065+00:00 19994330.288999971002 29000000.007000088692 27870000.041999999434 3954659.070999979973 60433.726704664 2024-05-03T17:26:27.282944+00:00 19994330.290000021458 29000000.018000010401 27869999.984999999404 3958418.950999975204 60433.726716139 2024-05-03T17:26:28.274448+00:00 19994330.286000009626 28999999.996999979019 27870000.015000000596 3956657.995000004768 60433.726727793 2024-05-03T17:26:29.281327+00:00 19994330.287999991328 28999999.978999968618 27869999.956000000238 3956766.999000072014 60433.726739269 2024-05-03T17:26:30.272830+00:00 19994330.291000008583 28999999.988000039011 27870000.050999999046 3958917.985000013839 60433.726750928 2024-05-03T17:26:31.280205+00:00 19994330.289999961853 29000000.021000001580 27870000.000000000000 3957141.991999983788 60433.726762398 2024-05-03T17:26:32.271212+00:00 19994330.289000030607 29000000.026999998838 27870000.008000019938 3955724.023000001907 60433.726774058 2024-05-03T17:26:33.278588+00:00 19994330.284999970347 28999999.973000001162 27870000.005999978632 3959577.031000018120 60433.726785711 2024-05-03T17:26:34.285467+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3957182.921999930870 60433.726797187 2024-05-03T17:26:35.276970+00:00 19994330.289000030607 28999999.976000010967 27870000.049000021070 3956499.091000080109 60433.726808846 2024-05-03T17:26:36.284345+00:00 19994330.287999991328 29000000.032000008970 27870000.010999981314 3960174.010999917984 60433.726820317 2024-05-03T17:26:37.275353+00:00 19994330.291000008583 28999999.967999991030 27869999.938000019640 3960153.907000064850 60433.726831976 2024-05-03T17:26:38.282727+00:00 19994330.289000030607 28999999.997999999672 27870000.015999969095 3956583.929000020027 60433.726843446 2024-05-03T17:26:39.273735+00:00 19994330.286999940872 29000000.006999999285 27870000.018999990076 3957829.055999993812 60433.726855106 2024-05-03T17:26:40.281110+00:00 19994330.289000030607 29000000.012000020593 27869999.971999999136 3957052.125999927986 60433.726866575 2024-05-03T17:26:41.272117+00:00 19994330.286000009626 28999999.995000001043 27870000.030000030994 3956330.927000045776 60433.726878235 2024-05-03T17:26:42.279493+00:00 19994330.287999991328 29000000.018999990076 27869999.972999989986 3956277.967999935150 60433.726889711 2024-05-03T17:26:43.270996+00:00 19994330.289000030607 28999999.992999970913 27870000.017000019550 3960169.986000061035 60433.726901365 2024-05-03T17:26:44.277875+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3956559.051999927033 60433.726913024 2024-05-03T17:26:45.285250+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3955815.949000000954 60433.726924499 2024-05-03T17:26:46.276753+00:00 19994330.286999940872 28999999.993000030518 27870000.025000099093 3959010.150000094902 60433.726936153 2024-05-03T17:26:47.283633+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3958652.833999990951 60433.726947629 2024-05-03T17:26:48.275136+00:00 19994330.287999991328 28999999.976000010967 27869999.943000078201 3957709.046999930870 60433.726959283 2024-05-03T17:26:49.282015+00:00 19994330.289000030607 29000000.004999998957 27870000.007999900728 3961873.055000067223 60433.726970758 2024-05-03T17:26:50.273518+00:00 19994330.287000060081 29000000.011000040919 27870000.039000030607 3955335.906999946106 60433.726982412 2024-05-03T17:26:51.280397+00:00 19994330.288999918848 28999999.985999941826 27869999.955999970436 3956718.036000012886 60433.726993888 2024-05-03T17:26:52.271901+00:00 19994330.291000008583 29000000.037999991328 27870000.066000100225 3962880.960999966133 60433.727005541 2024-05-03T17:26:53.278780+00:00 19994330.287999991328 28999999.970000028610 27869999.947999950498 3955655.000000000000 60433.727017201 2024-05-03T17:26:54.286155+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3956186.041000009049 60433.727028671 2024-05-03T17:26:55.277162+00:00 19994330.290000081062 29000000.001000050455 27870000.029999971390 3957346.027000070084 60433.727040330 2024-05-03T17:26:56.284537+00:00 19994330.285999890417 28999999.988000039011 27869999.939000010490 3960459.962999939919 60433.727051806 2024-05-03T17:26:57.276040+00:00 19994330.289000000805 29000000.011999960989 27870000.036999940872 3959708.060999989975 60433.727063460 2024-05-03T17:26:58.282920+00:00 19994330.289000000805 28999999.983999971300 27870000.018000010401 3956213.945000051986 60433.727074936 2024-05-03T17:26:59.274423+00:00 19994330.289000000805 29000000.013000011444 27869999.950000051409 3956876.932000041008 60433.727086595 2024-05-03T17:27:00.281798+00:00 19994330.287999998778 28999999.998000029474 27870000.011000040919 3956262.008999944199 60433.727098065 2024-05-03T17:27:01.272805+00:00 19994330.290000010282 29000000.018000010401 27870000.016999959946 3956049.960999966133 60433.727109724 2024-05-03T17:27:02.280181+00:00 19994330.287999998778 28999999.968999978155 27869999.977000001818 3954710.161000012886 60433.727121194 2024-05-03T17:27:03.271188+00:00 19994330.287999998778 29000000.014999989420 27870000.013000011444 3954349.940000057220 60433.727132854 2024-05-03T17:27:04.278563+00:00 19994330.285000000149 28999999.978000041097 27869999.962999999523 3956016.013000010978 60433.727144508 2024-05-03T17:27:05.285442+00:00 19994330.289999991655 29000000.006999969482 27870000.034000001848 3959061.961999893188 60433.727155983 2024-05-03T17:27:06.276945+00:00 19994330.289999991655 28999999.985000010580 27869999.997999999672 3953366.057000041008 60433.727167637 2024-05-03T17:27:07.283825+00:00 19994330.289000000805 29000000.014999989420 27870000.008000001311 3954637.894000052940 60433.727179113 2024-05-03T17:27:08.275328+00:00 19994330.290000021458 28999999.999000001699 27870000.011999990791 3958850.093999981880 60433.727190772 2024-05-03T17:27:09.282703+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3955453.970999956131 60433.727202242 2024-05-03T17:27:10.273710+00:00 19994330.285999979824 29000000.004000011832 27869999.984999980778 3957842.996999979019 60433.727213901 2024-05-03T17:27:11.281085+00:00 19994330.287000000477 28999999.986999988556 27870000.000999990851 3955064.948000072967 60433.727225377 2024-05-03T17:27:12.272589+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3962255.067999958992 60433.727237031 2024-05-03T17:27:13.279467+00:00 19994330.291999999434 29000000.002999991179 27869999.954000029713 3959300.993000030983 60433.727248507 2024-05-03T17:27:14.270971+00:00 19994330.286000009626 28999999.997000008821 27869999.981000009924 3958166.095999956131 60433.727260160 2024-05-03T17:27:15.277850+00:00 19994330.287999991328 28999999.988000009209 27870000.065999981016 3964728.925000071991 60433.727271819 2024-05-03T17:27:16.285225+00:00 19994330.289999961853 29000000.010999981314 27870000.018999990076 3959955.021999955177 60433.727283290 2024-05-03T17:27:17.276232+00:00 19994330.287000000477 28999999.991000000387 27869999.962000008672 3957904.940000057220 60433.727294949 2024-05-03T17:27:18.283608+00:00 19994330.288000050932 29000000.000000000000 27870000.000000000000 3961152.019999980927 60433.727306425 2024-05-03T17:27:19.275111+00:00 19994330.290999948978 29000000.004999998957 27870000.044999960810 3958659.978999971878 60433.727318079 2024-05-03T17:27:20.281990+00:00 19994330.287000000477 29000000.013999998569 27869999.971000019461 3960473.064999938011 60433.727329554 2024-05-03T17:27:21.273493+00:00 19994330.286000009626 28999999.992000039667 27869999.986999988556 3954553.934000014793 60433.727341208 2024-05-03T17:27:22.280372+00:00 19994330.290000021458 28999999.981999989599 27870000.004999998957 3958740.078000069130 60433.727352684 2024-05-03T17:27:23.271876+00:00 19994330.293000038713 29000000.006999969482 27870000.028000000864 3957360.960999966133 60433.727364338 2024-05-03T17:27:24.278755+00:00 19994330.283999919891 28999999.995000001043 27869999.976000070572 3956900.957999945153 60433.727375813 2024-05-03T17:27:25.270258+00:00 19994330.287000060081 29000000.022000011057 27870000.001999970526 3959475.003000020981 60433.727387473 2024-05-03T17:27:26.277633+00:00 19994330.289999961853 28999999.995000001043 27870000.057000041008 3957636.978000044823 60433.727399126 2024-05-03T17:27:27.284512+00:00 19994330.287000060081 28999999.996000051498 27869999.931999921799 3957173.965000032913 60433.727410602 2024-05-03T17:27:28.276015+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3959845.013999938965 60433.727422256 2024-05-03T17:27:29.282895+00:00 19994330.291999939829 28999999.993999961764 27870000.077000018209 3961844.054000020027 60433.727433731 2024-05-03T17:27:30.274397+00:00 19994330.287000060081 29000000.014000058174 27869999.930999990553 3952565.962000011932 60433.727445385 2024-05-03T17:27:31.281277+00:00 19994330.288999918848 28999999.990999940783 27869999.991000059992 3954199.064999938011 60433.727456861 2024-05-03T17:27:32.272780+00:00 19994330.289000030607 29000000.019000049680 27869999.949999928474 3958298.067000031006 60433.727468515 2024-05-03T17:27:33.279660+00:00 19994330.284000039101 28999999.978999968618 27870000.042999979109 3955052.934000014793 60433.727479991 2024-05-03T17:27:34.271163+00:00 19994330.289999961853 28999999.991000059992 27869999.998000029474 3955761.024999976158 60433.727491644 2024-05-03T17:27:35.278042+00:00 19994330.289000030607 29000000.041999939829 27870000.065000060946 3956081.973999977112 60433.727503303 2024-05-03T17:27:36.285417+00:00 19994330.289999961853 28999999.998000029474 27869999.934000018984 3955150.960000038147 60433.727514779 2024-05-03T17:27:37.276920+00:00 19994330.291000008583 28999999.958999991417 27870000.014999989420 3958098.046000003815 60433.727526433 2024-05-03T17:27:38.283800+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3953269.973000050057 60433.727537909 2024-05-03T17:27:39.275303+00:00 19994330.284000039101 28999999.995999928564 27870000.008999940008 3954528.951999903191 60433.727549568 2024-05-03T17:27:40.282678+00:00 19994330.289000030607 29000000.019999980927 27869999.950999978930 3958512.940000057220 60433.727561038 2024-05-03T17:27:41.273685+00:00 19994330.288999918848 28999999.966000080109 27870000.026000019163 3957107.189999938011 60433.727572697 2024-05-03T17:27:42.281060+00:00 19994330.287000060081 29000000.037999991328 27869999.973999999464 3959855.869000076782 60433.727584167 2024-05-03T17:27:43.272067+00:00 19994330.291999939829 28999999.995000001043 27870000.068999998271 3964630.136000037193 60433.727595827 2024-05-03T17:27:44.279442+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3957258.033999919891 60433.727607302 2024-05-03T17:27:45.270946+00:00 19994330.286000009626 29000000.017000000924 27869999.936999991536 3951819.847000002861 60433.727618956 2024-05-03T17:27:46.277825+00:00 19994330.292000059038 28999999.982999999076 27870000.028000000864 3954805.075999975204 60433.727630616 2024-05-03T17:27:47.285200+00:00 19994330.286000009626 29000000.028999999166 27870000.006000008434 3956929.956000090111 60433.727642086 2024-05-03T17:27:48.276207+00:00 19994330.286999940872 28999999.957000020891 27869999.984999980778 3955023.995999931823 60433.727653745 2024-05-03T17:27:49.283583+00:00 19994330.287000060081 29000000.011999990791 27869999.958000000566 3956619.062000035774 60433.727665221 2024-05-03T17:27:50.275086+00:00 19994330.288999918848 28999999.990000009537 27870000.092000011355 3959361.912999988068 60433.727676874 2024-05-03T17:27:51.281965+00:00 19994330.291000001132 29000000.008999969810 27869999.903999980539 3953972.986999989022 60433.727688350 2024-05-03T17:27:52.273468+00:00 19994330.289000000805 28999999.996000021696 27870000.017000019550 3956976.981000065804 60433.727700004 2024-05-03T17:27:53.280347+00:00 19994330.286999989301 28999999.999000009149 27870000.043999969959 3953632.028999925125 60433.727711480 2024-05-03T17:27:54.271851+00:00 19994330.287999998778 29000000.003999948502 27869999.968000050634 3958053.052999972831 60433.727723133 2024-05-03T17:27:55.278730+00:00 19994330.285000000149 29000000.008999999613 27870000.020999971777 3957868.983000040054 60433.727734609 2024-05-03T17:27:56.270233+00:00 19994330.289000000805 29000000.007000029087 27870000.072000030428 3958218.932000041008 60433.727746263 2024-05-03T17:27:57.277112+00:00 19994330.292000010610 28999999.989000018686 27869999.968999978155 3958213.041000009049 60433.727757922 2024-05-03T17:27:58.284486+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3953154.087999939919 60433.727769393 2024-05-03T17:27:59.275495+00:00 19994330.287000000477 29000000.000999990851 27869999.937999960035 3956822.957000017166 60433.727781052 2024-05-03T17:28:00.282869+00:00 19994330.291999999434 29000000.004000011832 27870000.008999999613 3956666.003000020981 60433.727792522 2024-05-03T17:28:01.273877+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3958027.085999966133 60433.727804181 2024-05-03T17:28:02.281252+00:00 19994330.289000000805 28999999.973000049591 27869999.983000040054 3952808.899999976158 60433.727815651 2024-05-03T17:28:03.272259+00:00 19994330.285000029951 29000000.010999921709 27870000.024999979883 3953459.945000051986 60433.727827311 2024-05-03T17:28:04.279636+00:00 19994330.287000000477 28999999.996000051498 27869999.988000039011 3957797.113999962807 60433.727838781 2024-05-03T17:28:05.270642+00:00 19994330.292999979109 28999999.980999950320 27869999.982999920845 3952712.838000059128 60433.727850440 2024-05-03T17:28:06.278017+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3953269.133999944199 60433.727862099 2024-05-03T17:28:07.285392+00:00 19994330.289000030607 28999999.994000080973 27869999.978999968618 3959369.009999989998 60433.727873569 2024-05-03T17:28:08.276399+00:00 19994330.291000008583 29000000.005999919027 27869999.986000061035 3957731.976000071038 60433.727885229 2024-05-03T17:28:09.283775+00:00 19994330.287999991328 29000000.011000040919 27870000.049999948591 3953512.978999971878 60433.727896699 2024-05-03T17:28:10.274782+00:00 19994330.287000000477 28999999.983000040054 27870000.018000010401 3955210.972999929916 60433.727908358 2024-05-03T17:28:11.282157+00:00 19994330.290000021458 29000000.024999979883 27869999.960000038147 3957541.026000022888 60433.727919834 2024-05-03T17:28:12.273660+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3957341.008000016212 60433.727931488 2024-05-03T17:28:13.280539+00:00 19994330.287000000477 29000000.019000049680 27870000.022999998182 3958026.975999999791 60433.727942964 2024-05-03T17:28:14.272043+00:00 19994330.292999979109 28999999.972999930382 27869999.995000001043 3958636.021999998949 60433.727954623 2024-05-03T17:28:15.279418+00:00 19994330.287000000477 29000000.031000021845 27870000.031000021845 3960651.998999999836 60433.727966093 2024-05-03T17:28:16.270425+00:00 19994330.292999979109 28999999.984000090510 27869999.930999990553 3956581.006999998819 60433.727977752 2024-05-03T17:28:17.277800+00:00 19994330.282000061125 29000000.022999998182 27870000.026999950409 3961114.047000002116 60433.727989406 2024-05-03T17:28:18.284679+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3955163.947999998927 60433.728000882 2024-05-03T17:28:19.276183+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3959591.000000000000 60433.728012536 2024-05-03T17:28:20.283062+00:00 19994330.288999918848 29000000.010999921709 27870000.055999990553 3956575.017000000924 60433.728024011 2024-05-03T17:28:21.274565+00:00 19994330.289000030607 28999999.980000019073 27869999.969999998808 3955613.994999996852 60433.728035671 2024-05-03T17:28:22.281940+00:00 19994330.291000008583 28999999.982999999076 27869999.947000000626 3957412.953000002075 60433.728047141 2024-05-03T17:28:23.272947+00:00 19994330.289000030607 29000000.046000000089 27870000.047000009567 3960016.012000001967 60433.728058800 2024-05-03T17:28:24.280322+00:00 19994330.284999970347 28999999.950999990106 27870000.017000000924 3955104.001000002027 60433.728070270 2024-05-03T17:28:25.271330+00:00 19994330.287999991328 29000000.038000021130 27870000.007999990135 3958366.983999996912 60433.728081929 2024-05-03T17:28:26.278705+00:00 19994330.289000030607 28999999.991999980062 27869999.978999998420 3959648.013999999035 60433.728093405 2024-05-03T17:28:27.270208+00:00 19994330.286999940872 29000000.002999991179 27869999.997999999672 3958602.020999997854 60433.728105059 2024-05-03T17:28:28.277087+00:00 19994330.291000008583 28999999.983000010252 27870000.008000019938 3959763.063000001013 60433.728116718 2024-05-03T17:28:29.284462+00:00 19994330.287999991328 29000000.006000008434 27870000.049999978393 3960357.920000001788 60433.728128188 2024-05-03T17:28:30.275470+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3958983.947999998927 60433.728139848 2024-05-03T17:28:31.282845+00:00 19994330.287000060081 29000000.000999990851 27869999.977999988943 3960519.957000001799 60433.728151318 2024-05-03T17:28:32.273852+00:00 19994330.288999918848 29000000.000999990851 27870000.000000000000 3961014.169000000227 60433.728162977 2024-05-03T17:28:33.281227+00:00 19994330.289000030607 28999999.989000018686 27869999.984000030905 3958351.863999993075 60433.728174447 2024-05-03T17:28:34.272235+00:00 19994330.286000009626 29000000.008000019938 27870000.000999990851 3953012.091000006068 60433.728186106 2024-05-03T17:28:35.279610+00:00 19994330.289000030607 29000000.022999938577 27870000.045000020415 3952408.968999996781 60433.728197582 2024-05-03T17:28:36.271113+00:00 19994330.291000008583 28999999.969000041485 27869999.985000010580 3960548.098000004888 60433.728209236 2024-05-03T17:28:37.277992+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3956390.927000001073 60433.728220711 2024-05-03T17:28:38.269495+00:00 19994330.287999991328 29000000.042999979109 27870000.022999998182 3960519.005999996793 60433.728232366 2024-05-03T17:28:39.276374+00:00 19994330.289999961853 29000000.000999990851 27870000.030999958515 3956786.979000002146 60433.728244025 2024-05-03T17:28:40.283750+00:00 19994330.284999970347 28999999.971999999136 27869999.927999969572 3955054.954999998212 60433.728255501 2024-05-03T17:28:41.275253+00:00 19994330.287000060081 29000000.014000058174 27870000.056000109762 3956761.045000001788 60433.728267154 2024-05-03T17:28:42.282132+00:00 19994330.291999939829 29000000.000999931246 27870000.016999959946 3956728.965000004042 60433.728278630 2024-05-03T17:28:43.273635+00:00 19994330.290000081062 28999999.975000020117 27869999.949999928474 3952990.114999995101 60433.728290290 2024-05-03T17:28:44.281011+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3957006.906000003219 60433.728301759 2024-05-03T17:28:45.272018+00:00 19994330.287000000477 29000000.016999959946 27870000.030000090599 3954230.050999999046 60433.728313419 2024-05-03T17:28:46.279393+00:00 19994330.287000000477 28999999.981999989599 27870000.018000010401 3957026.918000013102 60433.728324889 2024-05-03T17:28:47.270399+00:00 19994330.285000000149 29000000.032000061125 27870000.008000019938 3957076.970999985933 60433.728336548 2024-05-03T17:28:48.277774+00:00 19994330.289999991655 29000000.000000000000 27870000.008999940008 3955828.057000011206 60433.728348018 2024-05-03T17:28:49.268781+00:00 19994330.291000008583 28999999.981999989599 27870000.029999971390 3953362.974999994040 60433.728359678 2024-05-03T17:28:50.276158+00:00 19994330.288999989629 29000000.003999948502 27869999.986999988556 3957118.053999990225 60433.728371337 2024-05-03T17:28:51.283533+00:00 19994330.287000000477 28999999.984000090510 27869999.953000068665 3956406.965000004042 60433.728382807 2024-05-03T17:28:52.274540+00:00 19994330.290000021458 29000000.043999910355 27870000.013999938965 3955165.983999996912 60433.728394466 2024-05-03T17:28:53.281915+00:00 19994330.289999991655 28999999.985000010580 27870000.018000010401 3956754.097000002861 60433.728405942 2024-05-03T17:28:54.273419+00:00 19994330.285999979824 28999999.981000069529 27870000.009000059217 3957529.912999988068 60433.728417596 2024-05-03T17:28:55.280298+00:00 19994330.290000021458 29000000.006999969482 27869999.950999978930 3955490.018000007141 60433.728429072 2024-05-03T17:28:56.271801+00:00 19994330.285999979824 29000000.001999970526 27869999.960000038147 3957247.960999995004 60433.728440731 2024-05-03T17:28:57.279176+00:00 19994330.289000000805 29000000.001999970526 27870000.067999958992 3951934.185000001919 60433.728452201 2024-05-03T17:28:58.270183+00:00 19994330.287999991328 28999999.981000069529 27869999.924000021070 3956238.916999996174 60433.728463861 2024-05-03T17:28:59.277557+00:00 19994330.291999999434 29000000.011999998242 27870000.079999998212 3955111.975000023842 60433.728475330 2024-05-03T17:29:00.268566+00:00 19994330.287000000477 29000000.019999999553 27870000.017000000924 3954300.930999993812 60433.728486990 2024-05-03T17:29:01.275941+00:00 19994330.287000000477 29000000.000000000000 27869999.947999991477 3955264.014999986161 60433.728498644 2024-05-03T17:29:02.282820+00:00 19994330.287000000477 29000000.004000011832 27870000.056000009179 3959504.075000017881 60433.728510119 2024-05-03T17:29:03.274323+00:00 19994330.289000030607 28999999.987999979407 27869999.976999979466 3954556.930999993812 60433.728521779 2024-05-03T17:29:04.281698+00:00 19994330.288999971002 28999999.983000010252 27870000.004000011832 3958253.995000004768 60433.728533249 2024-05-03T17:29:05.272705+00:00 19994330.287999991328 28999999.987000018358 27869999.984000001103 3955948.019999980927 60433.728544909 2024-05-03T17:29:06.280080+00:00 19994330.290000021458 29000000.019999980927 27870000.018999990076 3961861.090000004042 60433.728556378 2024-05-03T17:29:07.271088+00:00 19994330.288999971002 29000000.000000029802 27869999.960000008345 3958752.875000000000 60433.728568038 2024-05-03T17:29:08.278463+00:00 19994330.287000000477 29000000.007999960333 27870000.032999988645 3961475.106000006199 60433.728579508 2024-05-03T17:29:09.269470+00:00 19994330.288000050932 29000000.004999998957 27869999.985000010580 3953521.000000000000 60433.728591167 2024-05-03T17:29:10.276845+00:00 19994330.287000000477 28999999.978000041097 27870000.026000019163 3953107.960000007879 60433.728602821 2024-05-03T17:29:11.283725+00:00 19994330.291000008583 29000000.030999958515 27870000.000000000000 3960365.053999990225 60433.728614297 2024-05-03T17:29:12.275228+00:00 19994330.286000009626 28999999.972999989986 27869999.971999999136 3960409.944000006188 60433.728625950 2024-05-03T17:29:13.282107+00:00 19994330.289999961853 29000000.012000020593 27870000.006999969482 3958867.993999987841 60433.728637426 2024-05-03T17:29:14.273610+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3959492.964000015985 60433.728649080 2024-05-03T17:29:15.280490+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3957943.021999984980 60433.728660556 2024-05-03T17:29:16.271993+00:00 19994330.289000030607 28999999.992000039667 27870000.015999969095 3954458.986000000965 60433.728672209 2024-05-03T17:29:17.278872+00:00 19994330.286000009626 28999999.988999959081 27869999.966000020504 3959796.052000015974 60433.728683685 2024-05-03T17:29:18.270375+00:00 19994330.287999991328 29000000.008999940008 27870000.067999958992 3956293.995999991894 60433.728695339 2024-05-03T17:29:19.277254+00:00 19994330.287999991328 29000000.003000020981 27869999.951000090688 3960544.877000004053 60433.728706814 2024-05-03T17:29:20.268757+00:00 19994330.289999961853 29000000.008000019938 27870000.002999901772 3956313.055000007153 60433.728718474 2024-05-03T17:29:21.276132+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3957644.965999960899 60433.728730127 2024-05-03T17:29:22.283012+00:00 19994330.289000030607 29000000.019000049680 27870000.092000011355 3959279.078000009060 60433.728741603 2024-05-03T17:29:23.274515+00:00 19994330.283999919891 28999999.995000001043 27869999.966000080109 3957279.967000008095 60433.728753257 2024-05-03T17:29:24.281394+00:00 19994330.290000081062 29000000.002999901772 27870000.025999899954 3955908.102999985218 60433.728764732 2024-05-03T17:29:25.272897+00:00 19994330.287999991328 28999999.968000050634 27869999.963000059128 3958400.942000031006 60433.728776386 2024-05-03T17:29:26.279777+00:00 19994330.286999940872 29000000.024999979883 27870000.024999979883 3958149.986999989022 60433.728787862 2024-05-03T17:29:27.271280+00:00 19994330.292000059038 28999999.993999961764 27869999.953999999911 3955522.962999999989 60433.728799521 2024-05-03T17:29:28.278655+00:00 19994330.286999940872 28999999.991000059992 27870000.059000018984 3963707.987999976147 60433.728810992 2024-05-03T17:29:29.269662+00:00 19994330.291000008583 29000000.008999940008 27869999.968999978155 3957058.047000051010 60433.728822651 2024-05-03T17:29:30.277037+00:00 19994330.286000009626 28999999.986000061035 27869999.975000020117 3961120.034999967087 60433.728834121 2024-05-03T17:29:31.268045+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3956412.035000026226 60433.728845780 2024-05-03T17:29:32.275420+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3953179.904999970924 60433.728857434 2024-05-03T17:29:33.282299+00:00 19994330.285000089556 29000000.022000070661 27870000.060999989510 3959095.046000003815 60433.728868910 2024-05-03T17:29:34.273802+00:00 19994330.291999939829 28999999.977999929339 27869999.943000078201 3959229.962000011932 60433.728880569 2024-05-03T17:29:35.281177+00:00 19994330.287999991328 29000000.042000059038 27870000.041000008583 3958773.042999982834 60433.728892039 2024-05-03T17:29:36.272184+00:00 19994330.287999991328 28999999.969999998808 27869999.992999911308 3957584.911000012886 60433.728903699 2024-05-03T17:29:37.279560+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3959570.054000020027 60433.728915168 2024-05-03T17:29:38.270567+00:00 19994330.287999998778 28999999.995000001043 27870000.019000001252 3958246.993999958038 60433.728926828 2024-05-03T17:29:39.277942+00:00 19994330.287000000477 29000000.000999998301 27870000.007999990135 3956544.934000014793 60433.728938298 2024-05-03T17:29:40.268949+00:00 19994330.289000000805 29000000.005999978632 27869999.978000000119 3960009.062000035774 60433.728949958 2024-05-03T17:29:41.276325+00:00 19994330.289000000805 28999999.989000018686 27869999.975000008941 3958169.008999944199 60433.728961611 2024-05-03T17:29:42.283204+00:00 19994330.290000010282 28999999.988999988884 27869999.963999990374 3957089.010000050068 60433.728973087 2024-05-03T17:29:43.274707+00:00 19994330.289999991655 29000000.002999991179 27870000.074000000954 3959296.046000003815 60433.728984746 2024-05-03T17:29:44.282082+00:00 19994330.287000000477 29000000.037000030279 27870000.010000020266 3955044.991999983788 60433.728996216 2024-05-03T17:29:45.273089+00:00 19994330.288000021130 28999999.959999978542 27869999.963999990374 3956662.987999976147 60433.729007876 2024-05-03T17:29:46.280465+00:00 19994330.287000000477 29000000.027000010014 27870000.046000000089 3958380.958999990951 60433.729019346 2024-05-03T17:29:47.271472+00:00 19994330.287000000477 28999999.992999970913 27869999.991000000387 3958557.947000027169 60433.729031005 2024-05-03T17:29:48.278847+00:00 19994330.291999999434 28999999.999000009149 27869999.991999980062 3956531.005999981891 60433.729042481 2024-05-03T17:29:49.270350+00:00 19994330.287999991328 29000000.007000029087 27870000.044000029564 3954688.134999989998 60433.729054134 2024-05-03T17:29:50.277229+00:00 19994330.287000000477 28999999.955999970436 27869999.959999978542 3952529.846000016201 60433.729065610 2024-05-03T17:29:51.268732+00:00 19994330.288999971002 29000000.028000000864 27869999.994000021368 3957723.055999993812 60433.729077264 2024-05-03T17:29:52.275612+00:00 19994330.289000030607 28999999.996999979019 27869999.977999988943 3955561.994000018109 60433.729088923 2024-05-03T17:29:53.282987+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3957017.004999995232 60433.729100399 2024-05-03T17:29:54.274490+00:00 19994330.288000050932 29000000.026000019163 27870000.014999989420 3961168.972999989986 60433.729112053 2024-05-03T17:29:55.281370+00:00 19994330.290999948978 29000000.011000040919 27870000.009999990463 3955500.009000002872 60433.729123529 2024-05-03T17:29:56.272873+00:00 19994330.287000000477 28999999.998000029474 27869999.977000061423 3960474.155000030994 60433.729135182 2024-05-03T17:29:57.279751+00:00 19994330.290000021458 28999999.990999940783 27870000.026000019163 3954149.877999960911 60433.729146658 2024-05-03T17:29:58.271255+00:00 19994330.291000008583 28999999.986999988556 27870000.002999901772 3962240.025000036228 60433.729158312 2024-05-03T17:29:59.278134+00:00 19994330.287000000477 29000000.019999980927 27869999.991000059992 3958075.896999955177 60433.729169787 2024-05-03T17:30:00.269637+00:00 19994330.287000000477 29000000.009000059217 27869999.988999959081 3957226.126000047196 60433.729181447 2024-05-03T17:30:01.277012+00:00 19994330.287999991328 28999999.955999970436 27870000.016000028700 3960058.996999979019 60433.729192917 2024-05-03T17:30:02.268020+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3958240.947000027169 60433.729204576 2024-05-03T17:30:03.275395+00:00 19994330.288000050932 29000000.022999998182 27870000.028000000864 3959080.043999969959 60433.729216236 2024-05-03T17:30:04.282770+00:00 19994330.288999971002 28999999.983000040054 27870000.018999930471 3955749.013000010978 60433.729227706 2024-05-03T17:30:05.273777+00:00 19994330.291000008583 28999999.990999940783 27870000.040000081062 3957710.939000010025 60433.729239365 2024-05-03T17:30:06.281153+00:00 19994330.289000030607 28999999.996000051498 27869999.861999988556 3958509.986999989022 60433.729250835 2024-05-03T17:30:07.272160+00:00 19994330.286999940872 29000000.026999950409 27870000.064999941736 3960487.988999962807 60433.729262494 2024-05-03T17:30:08.279535+00:00 19994330.287999991328 28999999.986000061035 27870000.028000000864 3953926.084000051022 60433.729273970 2024-05-03T17:30:09.271038+00:00 19994330.286000009626 28999999.990000009537 27869999.934000018984 3957250.981000006199 60433.729285624 2024-05-03T17:30:10.277917+00:00 19994330.291000008583 29000000.033999919891 27870000.001999970526 3958444.980999947060 60433.729297100 2024-05-03T17:30:11.269420+00:00 19994330.286000009626 28999999.976000070572 27870000.070000048727 3956670.993000030983 60433.729308753 2024-05-03T17:30:12.276300+00:00 19994330.291000008583 29000000.023999929428 27869999.973999980837 3956640.989000021946 60433.729320229 2024-05-03T17:30:13.267803+00:00 19994330.286000009626 28999999.999000001699 27869999.978999968618 3951378.045999944210 60433.729331889 2024-05-03T17:30:14.275178+00:00 19994330.291000008583 29000000.018999990076 27870000.037000060081 3954863.017000020016 60433.729343542 2024-05-03T17:30:15.282057+00:00 19994330.286999940872 28999999.971000000834 27869999.934999939054 3959495.902000010014 60433.729355018 2024-05-03T17:30:16.273560+00:00 19994330.287999991328 29000000.006000000983 27870000.060000058264 3954946.980000019073 60433.729366672 2024-05-03T17:30:17.280440+00:00 19994330.287999991328 29000000.013999998569 27870000.037999998778 3958024.033999979030 60433.729378148 2024-05-03T17:30:18.271943+00:00 19994330.287000060081 28999999.953000009060 27869999.896000001580 3957850.096000016201 60433.729389801 2024-05-03T17:30:19.278822+00:00 19994330.291000008583 29000000.029000010341 27870000.011999990791 3956191.899999976158 60433.729401277 2024-05-03T17:30:20.270325+00:00 19994330.289000030607 29000000.013999998569 27870000.062000010163 3960140.977999985218 60433.729412937 2024-05-03T17:30:21.277701+00:00 19994330.288999918848 28999999.981000009924 27869999.995000001043 3963702.062000035774 60433.729424406 2024-05-03T17:30:22.268708+00:00 19994330.287000060081 29000000.009999990463 27869999.978999998420 3960891.046000003815 60433.729436066 2024-05-03T17:30:23.276083+00:00 19994330.288999918848 28999999.994000021368 27870000.002999991179 3961737.933999956120 60433.729447720 2024-05-03T17:30:24.282962+00:00 19994330.288000110537 29000000.006999969482 27870000.021000001580 3956359.946000040043 60433.729459195 2024-05-03T17:30:25.274465+00:00 19994330.284999970347 29000000.007000029087 27870000.004999998957 3959654.097000002861 60433.729470849 2024-05-03T17:30:26.281345+00:00 19994330.292999979109 28999999.987999979407 27869999.967999991030 3956380.945999979973 60433.729482325 2024-05-03T17:30:27.272847+00:00 19994330.286999940872 28999999.977999988943 27869999.971000019461 3957145.977999985218 60433.729493978 2024-05-03T17:30:28.279727+00:00 19994330.291000008583 29000000.018999990076 27869999.976000010967 3958452.038000047207 60433.729505454 2024-05-03T17:30:29.271229+00:00 19994330.288000110537 28999999.990000009537 27870000.013999998569 3957656.942000031006 60433.729517113 2024-05-03T17:30:30.278605+00:00 19994330.287999991328 29000000.038000050932 27870000.073000010103 3960018.086999893188 60433.729528584 2024-05-03T17:30:31.269612+00:00 19994330.286999940872 28999999.981999989599 27869999.960999969393 3960405.035000085831 60433.729540237 2024-05-03T17:30:32.276492+00:00 19994330.285000000149 28999999.967000011355 27869999.971999999136 3955821.924999951851 60433.729551713 2024-05-03T17:30:33.267995+00:00 19994330.293000001460 29000000.023999929428 27870000.023999989033 3957791.006999969017 60433.729563372 2024-05-03T17:30:34.275370+00:00 19994330.287999998778 29000000.004999998957 27870000.025000039488 3957448.072000027169 60433.729575026 2024-05-03T17:30:35.282249+00:00 19994330.287000000477 28999999.978000041097 27869999.967000011355 3952818.875000000000 60433.729586502 2024-05-03T17:30:36.273752+00:00 19994330.290000010282 29000000.047999981791 27870000.060999989510 3961061.062000035774 60433.729598155 2024-05-03T17:30:37.280631+00:00 19994330.288999989629 28999999.963000059128 27869999.945999979973 3958447.003999948967 60433.729609631 2024-05-03T17:30:38.272135+00:00 19994330.285999998450 29000000.009999990463 27870000.024000048637 3955936.004000068177 60433.729621285 2024-05-03T17:30:39.279014+00:00 19994330.287000000477 28999999.992999911308 27869999.959999918938 3952619.111999989022 60433.729632760 2024-05-03T17:30:40.270517+00:00 19994330.291999999434 29000000.013000011444 27870000.044000029564 3954582.924999951851 60433.729644414 2024-05-03T17:30:41.277397+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3956417.909999967087 60433.729655890 2024-05-03T17:30:42.268900+00:00 19994330.289000000805 29000000.009000059217 27869999.988000039011 3957735.055999993812 60433.729667549 2024-05-03T17:30:43.276275+00:00 19994330.291999999434 29000000.007999900728 27870000.004999998957 3954564.953000069130 60433.729679019 2024-05-03T17:30:44.267282+00:00 19994330.287000000477 28999999.996000051498 27870000.049999948591 3955708.008000016212 60433.729690679 2024-05-03T17:30:45.274657+00:00 19994330.289999991655 29000000.003999948502 27869999.903000000864 3957346.059000014793 60433.729702339 2024-05-03T17:30:46.282032+00:00 19994330.282999988645 28999999.994000080973 27870000.026000019163 3962376.005999923218 60433.729713808 2024-05-03T17:30:47.273039+00:00 19994330.291000008583 29000000.000000000000 27869999.953000068665 3958222.894999980927 60433.729725468 2024-05-03T17:30:48.280415+00:00 19994330.287000000477 28999999.995999928564 27870000.041999939829 3955206.089000105858 60433.729736944 2024-05-03T17:30:49.271918+00:00 19994330.288999971002 29000000.000000000000 27870000.040000081062 3960321.042999982834 60433.729748597 2024-05-03T17:30:50.278797+00:00 19994330.290000021458 28999999.971999999136 27869999.952999949455 3960394.875000000000 60433.729760073 2024-05-03T17:30:51.270300+00:00 19994330.289000030607 29000000.034000001848 27870000.018000010401 3956025.175999999046 60433.729771727 2024-05-03T17:30:52.277179+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3954452.794999957085 60433.729783203 2024-05-03T17:30:53.268682+00:00 19994330.284000039101 28999999.977000001818 27870000.008000019938 3957536.100999950897 60433.729794856 2024-05-03T17:30:54.275562+00:00 19994330.289999961853 29000000.006999999285 27869999.980999950320 3952852.925000071991 60433.729806332 2024-05-03T17:30:55.267065+00:00 19994330.285000029951 29000000.015000019222 27870000.011999990791 3962196.064999938011 60433.729817991 2024-05-03T17:30:56.274440+00:00 19994330.293999969959 28999999.988999988884 27870000.015000011772 3955778.025000094902 60433.729829645 2024-05-03T17:30:57.281320+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3959446.967999935150 60433.729841121 2024-05-03T17:30:58.272822+00:00 19994330.290000021458 29000000.017000019550 27870000.039999991655 3958160.958999990951 60433.729852774 2024-05-03T17:30:59.279702+00:00 19994330.286000009626 28999999.966999951750 27869999.926000010222 3958035.996999979019 60433.729864250 2024-05-03T17:31:00.271205+00:00 19994330.287999991328 29000000.047000050545 27870000.078999999911 3957003.123000026215 60433.729875910 2024-05-03T17:31:01.278580+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3956309.921000003815 60433.729887379 2024-05-03T17:31:02.269587+00:00 19994330.284999970347 28999999.986000001431 27869999.993000000715 3961732.963000059128 60433.729899039 2024-05-03T17:31:03.276963+00:00 19994330.287000060081 29000000.000999990851 27870000.000000000000 3954671.001999973785 60433.729910509 2024-05-03T17:31:04.267970+00:00 19994330.291999939829 29000000.000000000000 27870000.022000011057 3959088.072999954224 60433.729922168 2024-05-03T17:31:05.275345+00:00 19994330.287999991328 29000000.011000040919 27869999.989999949932 3961510.986999989022 60433.729933638 2024-05-03T17:31:06.266352+00:00 19994330.287000060081 29000000.006999969482 27870000.002000030130 3963242.891000031959 60433.729945298 2024-05-03T17:31:07.273728+00:00 19994330.286999940872 29000000.008999999613 27870000.041999999434 3961499.067000031006 60433.729956951 2024-05-03T17:31:08.280607+00:00 19994330.289000030607 28999999.973000049591 27869999.934999998659 3954466.011999965180 60433.729968427 2024-05-03T17:31:09.272110+00:00 19994330.287999991328 29000000.008999940008 27870000.046999990940 3954976.149000049103 60433.729980087 2024-05-03T17:31:10.279485+00:00 19994330.287999991328 29000000.021000031382 27870000.023999989033 3956423.817999958992 60433.729991557 2024-05-03T17:31:11.270492+00:00 19994330.292000059038 28999999.971999999136 27869999.930000010878 3953139.083999990951 60433.730003216 2024-05-03T17:31:12.277866+00:00 19994330.287999991328 29000000.013999938965 27870000.051999989897 3958868.973000050057 60433.730014686 2024-05-03T17:31:13.268875+00:00 19994330.286999940872 28999999.986000061035 27869999.957000080496 3960594.001999973785 60433.730026346 2024-05-03T17:31:14.276249+00:00 19994330.289000030607 29000000.003999948502 27870000.019999980927 3960327.942000031006 60433.730037815 2024-05-03T17:31:15.267257+00:00 19994330.287999991328 29000000.017000079155 27869999.982999920845 3961084.036000012886 60433.730049475 2024-05-03T17:31:16.274632+00:00 19994330.287999991328 28999999.981999989599 27869999.997000098228 3959985.981999992859 60433.730061134 2024-05-03T17:31:17.282007+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3957384.972999929916 60433.730072604 2024-05-03T17:31:18.273014+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3957024.154999970924 60433.730084264 2024-05-03T17:31:19.280390+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3959490.854000092018 60433.730095739 2024-05-03T17:31:20.271893+00:00 19994330.289000030607 28999999.978999968618 27870000.008999940008 3957434.093999981880 60433.730107393 2024-05-03T17:31:21.278772+00:00 19994330.287999991328 29000000.007000088692 27870000.021999958903 3956425.939999938011 60433.730118869 2024-05-03T17:31:22.270275+00:00 19994330.287000060081 29000000.009999990463 27869999.969000101089 3957095.991000055801 60433.730130523 2024-05-03T17:31:23.277155+00:00 19994330.286999940872 28999999.990000009537 27869999.972999930382 3957207.001999973785 60433.730141998 2024-05-03T17:31:24.268658+00:00 19994330.290000081062 29000000.026999950409 27870000.050999999046 3956327.949000000954 60433.730153652 2024-05-03T17:31:25.275537+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3957567.062999964226 60433.730165128 2024-05-03T17:31:26.267040+00:00 19994330.289999999106 28999999.988999959081 27869999.981000069529 3957708.050000071991 60433.730176781 2024-05-03T17:31:27.273919+00:00 19994330.287999998778 29000000.006000000983 27869999.949000000954 3957728.023000001907 60433.730188441 2024-05-03T17:31:28.281294+00:00 19994330.290000010282 28999999.989000011235 27870000.050999999046 3959273.936999917030 60433.730199911 2024-05-03T17:31:29.272302+00:00 19994330.285999998450 28999999.994999989867 27869999.978999968618 3959601.979000092018 60433.730211570 2024-05-03T17:31:30.279677+00:00 19994330.288999989629 29000000.035999998450 27870000.034999970347 3957452.944999932777 60433.730223046 2024-05-03T17:31:31.271180+00:00 19994330.285000011325 28999999.983000010252 27869999.980000019073 3953408.088000059128 60433.730234700 2024-05-03T17:31:32.278059+00:00 19994330.290999989957 29000000.004000011832 27870000.034000039101 3959297.972999929916 60433.730246176 2024-05-03T17:31:33.269563+00:00 19994330.289000000805 29000000.008999969810 27869999.955999970436 3956727.974000095855 60433.730257829 2024-05-03T17:31:34.276442+00:00 19994330.289999991655 28999999.995000001043 27870000.041999999434 3962764.161999940872 60433.730269305 2024-05-03T17:31:35.267945+00:00 19994330.289000000805 28999999.999000009149 27870000.010000009090 3958091.842000008095 60433.730280965 2024-05-03T17:31:36.275320+00:00 19994330.287999991328 29000000.004000011832 27869999.972999989986 3961234.103999971878 60433.730292434 2024-05-03T17:31:37.266327+00:00 19994330.288000021130 28999999.981000009924 27869999.963000010699 3957013.937999964226 60433.730304094 2024-05-03T17:31:38.273702+00:00 19994330.288000021130 29000000.006999969482 27870000.022999998182 3957690.086000084877 60433.730315748 2024-05-03T17:31:39.280582+00:00 19994330.287000000477 29000000.006000038236 27869999.966999981552 3958778.814000010025 60433.730327223 2024-05-03T17:31:40.272085+00:00 19994330.288999971002 28999999.995999988168 27870000.029000010341 3962009.175999999046 60433.730338877 2024-05-03T17:31:41.278964+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3961282.867999910843 60433.730350353 2024-05-03T17:31:42.270467+00:00 19994330.290000021458 28999999.968999978155 27869999.988000009209 3956735.132000089157 60433.730362006 2024-05-03T17:31:43.277346+00:00 19994330.288999971002 28999999.995999988168 27869999.976000010967 3961447.953999996185 60433.730373482 2024-05-03T17:31:44.268850+00:00 19994330.287000000477 29000000.019000049680 27870000.013999998569 3961462.901999949943 60433.730385136 2024-05-03T17:31:45.275729+00:00 19994330.289000030607 29000000.004999998957 27869999.987999979407 3961780.037000060081 60433.730396612 2024-05-03T17:31:46.267232+00:00 19994330.288999971002 29000000.000999931246 27869999.972999989986 3960914.089999914169 60433.730408265 2024-05-03T17:31:47.274111+00:00 19994330.286000009626 28999999.980000019073 27870000.031000021845 3961282.971000074875 60433.730419924 2024-05-03T17:31:48.281487+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3958294.005999923218 60433.730431395 2024-05-03T17:31:49.272494+00:00 19994330.292999979109 28999999.983000040054 27869999.962999999523 3963032.058000088204 60433.730443054 2024-05-03T17:31:50.279869+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3963483.930999993812 60433.730454524 2024-05-03T17:31:51.270876+00:00 19994330.284999970347 28999999.982999920845 27869999.977000001818 3959223.959999918938 60433.730466183 2024-05-03T17:31:52.278251+00:00 19994330.287999991328 29000000.015000101179 27870000.030000030994 3961141.030000091065 60433.730477659 2024-05-03T17:31:53.269754+00:00 19994330.290000081062 28999999.994999889284 27869999.985999941826 3957902.979999899864 60433.730489313 2024-05-03T17:31:54.276635+00:00 19994330.287999991328 29000000.002000089735 27870000.021000031382 3957225.041000009049 60433.730500788 2024-05-03T17:31:55.268136+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3961974.062000035774 60433.730512442 2024-05-03T17:31:56.275016+00:00 19994330.292999979109 28999999.981999989599 27869999.967000011355 3962134.917000054847 60433.730523918 2024-05-03T17:31:57.266519+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3963631.976999998093 60433.730535578 2024-05-03T17:31:58.273894+00:00 19994330.289999961853 29000000.033999919891 27870000.039999961853 3960979.904999970924 60433.730547231 2024-05-03T17:31:59.280774+00:00 19994330.287000060081 28999999.952000018209 27869999.935999989510 3959605.136000037193 60433.730558707 2024-05-03T17:32:00.272277+00:00 19994330.287999991328 29000000.030000090599 27870000.052999969572 3960949.952999948990 60433.730570361 2024-05-03T17:32:01.279156+00:00 19994330.287000060081 29000000.000999931246 27869999.979000091553 3961180.004999995232 60433.730581836 2024-05-03T17:32:02.270659+00:00 19994330.286999940872 29000000.006000038236 27869999.988999959081 3965659.919000030030 60433.730593490 2024-05-03T17:32:03.277538+00:00 19994330.289999961853 28999999.977999929339 27869999.998999949545 3966959.028999925125 60433.730604966 2024-05-03T17:32:04.269041+00:00 19994330.291000008583 29000000.026000000536 27869999.990000009537 3962456.026000022888 60433.730616625 2024-05-03T17:32:05.276417+00:00 19994330.287999991328 28999999.978000000119 27869999.998000029474 3964604.947000027169 60433.730628095 2024-05-03T17:32:06.267424+00:00 19994330.288000110537 28999999.989999990910 27869999.996000051498 3961898.067000031006 60433.730639755 2024-05-03T17:32:07.274799+00:00 19994330.288999918848 29000000.028000000864 27870000.018000010401 3963286.089999914169 60433.730651224 2024-05-03T17:32:08.265807+00:00 19994330.287000060081 29000000.006999999285 27869999.985999941826 3959904.933000088204 60433.730662884 2024-05-03T17:32:09.273182+00:00 19994330.288999918848 28999999.971999999136 27869999.968000050634 3959898.970999956131 60433.730674538 2024-05-03T17:32:10.280061+00:00 19994330.289000030607 29000000.013000011444 27870000.002999901772 3964366.039000033867 60433.730686014 2024-05-03T17:32:11.271564+00:00 19994330.289000030607 28999999.981000009924 27870000.011000040919 3960616.899999976158 60433.730697673 2024-05-03T17:32:12.278939+00:00 19994330.287999991328 29000000.005999978632 27869999.997000001371 3961060.993999958038 60433.730709143 2024-05-03T17:32:13.269946+00:00 19994330.289000030607 29000000.023999989033 27870000.030999999493 3964327.133000016212 60433.730720802 2024-05-03T17:32:14.277321+00:00 19994330.286999940872 28999999.971999999136 27869999.978999990970 3959975.009000062943 60433.730732272 2024-05-03T17:32:15.268329+00:00 19994330.287000060081 29000000.028999980539 27870000.002000000328 3959912.980999947060 60433.730743932 2024-05-03T17:32:16.275704+00:00 19994330.288999918848 28999999.968000050634 27870000.039000000805 3961706.001000047196 60433.730755407 2024-05-03T17:32:17.267207+00:00 19994330.289000030607 29000000.008999940008 27869999.951000008732 3956948.863999962807 60433.730767061 2024-05-03T17:32:18.274086+00:00 19994330.289999961853 29000000.006000038236 27870000.025000009686 3956809.093999981880 60433.730778715 2024-05-03T17:32:19.280966+00:00 19994330.288000110537 28999999.991000000387 27869999.987999979407 3956767.973999977112 60433.730790190 2024-05-03T17:32:20.272469+00:00 19994330.287999998778 29000000.008999999613 27869999.974000010639 3959719.062000035774 60433.730801850 2024-05-03T17:32:21.279844+00:00 19994330.289000000805 29000000.013000011444 27870000.028999980539 3956005.963000059128 60433.730813320 2024-05-03T17:32:22.270851+00:00 19994330.287999998778 28999999.993000030518 27870000.073000010103 3961668.050999999046 60433.730824979 2024-05-03T17:32:23.278227+00:00 19994330.285999998450 28999999.991999980062 27869999.956000030041 3957293.905999898911 60433.730836449 2024-05-03T17:32:24.269234+00:00 19994330.291999999434 29000000.005999919027 27869999.974999960512 3957799.086000084877 60433.730848109 2024-05-03T17:32:25.276609+00:00 19994330.286999989301 28999999.990000009537 27869999.997000038624 3958572.881999969017 60433.730859585 2024-05-03T17:32:26.268112+00:00 19994330.287000000477 29000000.011000040919 27870000.016999959946 3961373.088999987114 60433.730871238 2024-05-03T17:32:27.274991+00:00 19994330.290000021458 28999999.990000009537 27870000.018999990076 3951999.973000050057 60433.730882708 2024-05-03T17:32:28.265998+00:00 19994330.290999978781 29000000.006999969482 27869999.985000010580 3960272.997999907006 60433.730894368 2024-05-03T17:32:29.273373+00:00 19994330.287000000477 29000000.006000038236 27869999.986000001431 3958711.011000037193 60433.730906021 2024-05-03T17:32:30.280253+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3954775.949000000954 60433.730917497 2024-05-03T17:32:31.271756+00:00 19994330.289000000805 28999999.963999990374 27869999.912999991328 3956529.069000006188 60433.730929151 2024-05-03T17:32:32.278634+00:00 19994330.289000000805 29000000.013000011444 27870000.070000048727 3957096.000000000000 60433.730940626 2024-05-03T17:32:33.270138+00:00 19994330.287999991328 29000000.018000010401 27870000.015999909490 3958386.949000000954 60433.730952286 2024-05-03T17:32:34.277514+00:00 19994330.289000030607 28999999.998999949545 27869999.983000040054 3959012.988000034820 60433.730963756 2024-05-03T17:32:35.268520+00:00 19994330.288999971002 28999999.998000029474 27870000.031999949366 3957594.049000024796 60433.730975416 2024-05-03T17:32:36.275896+00:00 19994330.287000000477 29000000.000000000000 27869999.984000090510 3960828.062999964226 60433.730986886 2024-05-03T17:32:37.266903+00:00 19994330.287000000477 29000000.011999960989 27869999.982999920845 3954243.804000020027 60433.730998545 2024-05-03T17:32:38.274278+00:00 19994330.287999991328 28999999.978000041097 27869999.991000059992 3959554.192999958992 60433.731010015 2024-05-03T17:32:39.265285+00:00 19994330.290000021458 29000000.019999980927 27870000.008999940008 3957962.912999988068 60433.731021674 2024-05-03T17:32:40.272661+00:00 19994330.288999971002 29000000.001000050455 27870000.067000031471 3961064.971000074875 60433.731033334 2024-05-03T17:32:41.280036+00:00 19994330.288000050932 28999999.984999999404 27869999.925999999046 3961563.146999955177 60433.731044804 2024-05-03T17:32:42.271043+00:00 19994330.290999948978 28999999.982000000775 27870000.013000011444 3955965.980000019073 60433.731056463 2024-05-03T17:32:43.278418+00:00 19994330.287000000477 28999999.988999988884 27869999.981000069529 3961001.861999989022 60433.731067933 2024-05-03T17:32:44.269425+00:00 19994330.286000009626 29000000.036000009626 27869999.995999928564 3962996.035999999847 60433.731079592 2024-05-03T17:32:45.276801+00:00 19994330.290000021458 29000000.019999980927 27870000.016000028700 3961273.072000000160 60433.731091063 2024-05-03T17:32:46.267808+00:00 19994330.286999940872 28999999.934000018984 27870000.026999950409 3956717.817999999970 60433.731102722 2024-05-03T17:32:47.275183+00:00 19994330.289000030607 29000000.039999991655 27869999.999000068754 3959117.009999999776 60433.731114192 2024-05-03T17:32:48.266190+00:00 19994330.291000008583 28999999.988000009209 27869999.977000001818 3958499.120999998879 60433.731125851 2024-05-03T17:32:49.273565+00:00 19994330.287000060081 29000000.013999998569 27869999.985999941826 3959670.075000002980 60433.731137327 2024-05-03T17:32:50.265068+00:00 19994330.288999918848 28999999.991999980062 27870000.016000028700 3958560.925999999046 60433.731148981 2024-05-03T17:32:51.271948+00:00 19994330.286000009626 29000000.011000040919 27869999.989000000060 3957992.064999998081 60433.731160640 2024-05-03T17:32:52.279323+00:00 19994330.289000030607 28999999.984999950975 27870000.010999999940 3956511.978000000119 60433.731172110 2024-05-03T17:32:53.270330+00:00 19994330.287999991328 29000000.015000049025 27870000.040999989957 3956922.031000003219 60433.731183770 2024-05-03T17:32:54.277705+00:00 19994330.287999991328 29000000.001999970526 27869999.960000008345 3958323.987999998033 60433.731195245 2024-05-03T17:32:55.269208+00:00 19994330.292000059038 28999999.990000009537 27869999.977000001818 3963016.035000003874 60433.731206899 2024-05-03T17:32:56.276088+00:00 19994330.288999918848 29000000.001999970526 27870000.030000001192 3963666.856999992859 60433.731218375 2024-05-03T17:32:57.267591+00:00 19994330.285000089556 29000000.010000050068 27870000.000999990851 3961760.024000003934 60433.731230028 2024-05-03T17:32:58.274470+00:00 19994330.288999918848 28999999.972999930382 27869999.977000001818 3961337.968000002205 60433.731241504 2024-05-03T17:32:59.265973+00:00 19994330.287000060081 29000000.025000099093 27870000.015999998897 3958016.097999996971 60433.731253164 2024-05-03T17:33:00.273349+00:00 19994330.289000030607 28999999.990999940783 27869999.998000029474 3955442.989999995101 60433.731264818 2024-05-03T17:33:01.280227+00:00 19994330.286999940872 28999999.988000039011 27870000.032000008970 3960664.972000002861 60433.731276293 2024-05-03T17:33:02.271731+00:00 19994330.292999979109 29000000.019999980927 27869999.907999988645 3957160.002000004053 60433.731287947 2024-05-03T17:33:03.278610+00:00 19994330.289999961853 29000000.001999970526 27870000.065999981016 3957910.010999992024 60433.731299423 2024-05-03T17:33:04.270113+00:00 19994330.286000009626 28999999.999000068754 27869999.985000010580 3962731.066000000108 60433.731311082 2024-05-03T17:33:05.277488+00:00 19994330.290000081062 28999999.990999940783 27870000.022999998182 3956562.881000012159 60433.731322552 2024-05-03T17:33:06.268496+00:00 19994330.284999970347 29000000.003000020981 27869999.955999970436 3960854.125000000000 60433.731334211 2024-05-03T17:33:07.275871+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3960258.958999990951 60433.731345681 2024-05-03T17:33:08.266878+00:00 19994330.289000030607 29000000.003000020981 27870000.038999971002 3957490.982999994885 60433.731357341 2024-05-03T17:33:09.274253+00:00 19994330.288999918848 28999999.988999959081 27870000.000000000000 3954683.938000007998 60433.731368811 2024-05-03T17:33:10.265261+00:00 19994330.292000059038 29000000.013000011444 27869999.983999971300 3953027.072999998927 60433.731380470 2024-05-03T17:33:11.272636+00:00 19994330.286000009626 28999999.962999939919 27869999.981000069529 3959014.983999996912 60433.731392124 2024-05-03T17:33:12.279514+00:00 19994330.289999961853 29000000.028000120074 27870000.036000009626 3956996.993000001181 60433.731403599 2024-05-03T17:33:13.271018+00:00 19994330.289000000805 29000000.016999959946 27869999.993999961764 3956854.986000000965 60433.731415259 2024-05-03T17:33:14.278393+00:00 19994330.285999998450 28999999.991999980062 27870000.032000061125 3961414.981999992859 60433.731426729 2024-05-03T17:33:15.269400+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3959153.012000008952 60433.731438389 2024-05-03T17:33:16.276776+00:00 19994330.289999991655 28999999.988000039011 27870000.008000019938 3958826.027999997139 60433.731449859 2024-05-03T17:33:17.267783+00:00 19994330.289000000805 28999999.983999971300 27869999.979999899864 3958345.962000011932 60433.731461518 2024-05-03T17:33:18.275158+00:00 19994330.289000000805 29000000.019000001252 27870000.028000000864 3956621.919999986887 60433.731472994 2024-05-03T17:33:19.266661+00:00 19994330.289000000805 28999999.965999998152 27869999.955000039190 3959439.113000005018 60433.731484647 2024-05-03T17:33:20.273541+00:00 19994330.287999991328 29000000.040000010282 27870000.054000020027 3961879.930000007153 60433.731496123 2024-05-03T17:33:21.265044+00:00 19994330.289999991655 28999999.988999988884 27869999.990999940783 3955702.042999982834 60433.731507777 2024-05-03T17:33:22.271923+00:00 19994330.286000009626 28999999.981999989599 27869999.910000089556 3957692.943000019062 60433.731519436 2024-05-03T17:33:23.279298+00:00 19994330.289999991655 29000000.020000010729 27870000.079999919981 3959692.045999974012 60433.731530906 2024-05-03T17:33:24.270305+00:00 19994330.287000000477 28999999.992000009865 27869999.984000090510 3954404.996000022162 60433.731542566 2024-05-03T17:33:25.277681+00:00 19994330.289000000805 28999999.984000001103 27870000.007999900728 3962350.072999984026 60433.731554042 2024-05-03T17:33:26.269184+00:00 19994330.288999971002 29000000.011999990791 27869999.976000070572 3959446.959000021219 60433.731565695 2024-05-03T17:33:27.276063+00:00 19994330.290000021458 29000000.004999998957 27870000.006000038236 3953867.058999984991 60433.731577165 2024-05-03T17:33:28.267069+00:00 19994330.285000029951 29000000.007000029087 27870000.007999900728 3955302.891999990214 60433.731588825 2024-05-03T17:33:29.274445+00:00 19994330.289999961853 28999999.989999949932 27869999.960999999195 3956380.071999996901 60433.731600295 2024-05-03T17:33:30.265453+00:00 19994330.289000030607 29000000.001000050455 27870000.013999998569 3954035.974000006914 60433.731611954 2024-05-03T17:33:31.272828+00:00 19994330.287000000477 29000000.013999998569 27870000.029999990016 3955154.960000007879 60433.731623430 2024-05-03T17:33:32.264331+00:00 19994330.289999961853 29000000.004999998957 27870000.026000011712 3953936.072999984026 60433.731635089 2024-05-03T17:33:33.271706+00:00 19994330.289000030607 28999999.959999978542 27869999.974000010639 3953088.953000009060 60433.731646743 2024-05-03T17:33:34.278585+00:00 19994330.288999971002 29000000.022999998182 27869999.966999981552 3956976.949000000954 60433.731658218 2024-05-03T17:33:35.270089+00:00 19994330.286000009626 28999999.994999948889 27870000.013999998569 3956588.013999999035 60433.731669872 2024-05-03T17:33:36.276968+00:00 19994330.287999991328 29000000.024000048637 27870000.029000010341 3957624.004999995232 60433.731681348 2024-05-03T17:33:37.268471+00:00 19994330.287999991328 29000000.009000059217 27870000.025000009686 3952918.117000014056 60433.731693001 2024-05-03T17:33:38.275350+00:00 19994330.289000030607 28999999.940999981016 27869999.937999989837 3955508.006999998819 60433.731704477 2024-05-03T17:33:39.266853+00:00 19994330.288999971002 29000000.010999921709 27870000.037000000477 3957013.909000008833 60433.731716137 2024-05-03T17:33:40.274228+00:00 19994330.291000008583 29000000.017000079155 27869999.977000001818 3956935.069999992847 60433.731727607 2024-05-03T17:33:41.265236+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3956942.949000000954 60433.731739266 2024-05-03T17:33:42.272611+00:00 19994330.288999918848 28999999.990999940783 27870000.007000029087 3960458.995000004768 60433.731750920 2024-05-03T17:33:43.279490+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3957672.970999985933 60433.731762396 2024-05-03T17:33:44.270993+00:00 19994330.290000081062 29000000.036999940872 27870000.035999950022 3958120.939000010025 60433.731774049 2024-05-03T17:33:45.277872+00:00 19994330.284999970347 28999999.977000001818 27869999.950000051409 3957547.071999996901 60433.731785525 2024-05-03T17:33:46.269375+00:00 19994330.287999991328 28999999.984000090510 27870000.010999981314 3960152.083000003826 60433.731797185 2024-05-03T17:33:47.276751+00:00 19994330.289999961853 29000000.035999890417 27870000.057000041008 3960720.915999978781 60433.731808654 2024-05-03T17:33:48.267758+00:00 19994330.293000098318 28999999.981000069529 27869999.936999920756 3960550.777000010014 60433.731820314 2024-05-03T17:33:49.275133+00:00 19994330.283999919891 29000000.021999958903 27870000.047000050545 3961095.203999996185 60433.731831784 2024-05-03T17:33:50.266141+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3958473.055000007153 60433.731843444 2024-05-03T17:33:51.273516+00:00 19994330.287999991328 28999999.983000040054 27869999.891000028700 3964118.108999996912 60433.731854913 2024-05-03T17:33:52.264523+00:00 19994330.284000039101 29000000.005999919027 27870000.052999969572 3958824.917999982834 60433.731866573 2024-05-03T17:33:53.271898+00:00 19994330.291000008583 29000000.001000050455 27870000.014000058174 3956762.964000045788 60433.731878227 2024-05-03T17:33:54.278777+00:00 19994330.289000030607 29000000.000000000000 27869999.974999900907 3955999.972000002861 60433.731889702 2024-05-03T17:33:55.270280+00:00 19994330.289999961853 28999999.982999999076 27869999.995000001043 3957480.106999992859 60433.731901356 2024-05-03T17:33:56.277160+00:00 19994330.289000030607 29000000.010999988765 27869999.986000061035 3960638.926999986172 60433.731912832 2024-05-03T17:33:57.268663+00:00 19994330.286999940872 29000000.000000000000 27870000.065999981016 3954198.948000013828 60433.731924485 2024-05-03T17:33:58.275542+00:00 19994330.287000060081 28999999.987000018358 27869999.955999970436 3959646.106999992859 60433.731935961 2024-05-03T17:33:59.267045+00:00 19994330.287999991328 29000000.016999989748 27870000.055999990553 3958058.974999963772 60433.731947620 2024-05-03T17:34:00.274421+00:00 19994330.284999970347 28999999.988999988884 27869999.932000041008 3956619.029000043869 60433.731959091 2024-05-03T17:34:01.265427+00:00 19994330.294000029564 29000000.018000010401 27870000.059999939054 3958889.893999993801 60433.731970750 2024-05-03T17:34:02.272804+00:00 19994330.287999991328 29000000.021000001580 27869999.975000020117 3953577.069000006188 60433.731982220 2024-05-03T17:34:03.263810+00:00 19994330.289999961853 28999999.960999999195 27869999.994000080973 3959047.032999991905 60433.731993879 2024-05-03T17:34:04.271185+00:00 19994330.286000009626 29000000.016000028700 27869999.966999888420 3956016.880999981891 60433.732005533 2024-05-03T17:34:05.278064+00:00 19994330.289999961853 28999999.972999989986 27870000.008000019938 3957699.046000003815 60433.732017009 2024-05-03T17:34:06.269568+00:00 19994330.287000060081 29000000.024999979883 27870000.060999989510 3952675.091000020970 60433.732028668 2024-05-03T17:34:07.276943+00:00 19994330.287000000477 28999999.982999980450 27869999.989000078291 3952952.924999951851 60433.732040138 2024-05-03T17:34:08.267949+00:00 19994330.289000000805 28999999.989000018686 27869999.954999998212 3959780.995000004768 60433.732051798 2024-05-03T17:34:09.275325+00:00 19994330.291000001132 29000000.015999969095 27870000.028000000864 3961402.009000002872 60433.732063268 2024-05-03T17:34:10.266332+00:00 19994330.287999998778 29000000.012000020593 27869999.978999998420 3960347.012000023853 60433.732074927 2024-05-03T17:34:11.273707+00:00 19994330.288999989629 28999999.994000021368 27870000.010000009090 3958250.864000021946 60433.732086397 2024-05-03T17:34:12.264715+00:00 19994330.289000000805 28999999.977000001818 27869999.916999999434 3954657.118999958038 60433.732098056 2024-05-03T17:34:13.272090+00:00 19994330.287000000477 29000000.049000021070 27870000.086999978870 3956565.009000002872 60433.732109711 2024-05-03T17:34:14.278969+00:00 19994330.287000000477 28999999.977999929339 27869999.994000021368 3954052.069000006188 60433.732121186 2024-05-03T17:34:15.270472+00:00 19994330.289999991655 28999999.999000068754 27869999.986999988556 3957587.902000010014 60433.732132846 2024-05-03T17:34:16.277847+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3958136.977999985218 60433.732144316 2024-05-03T17:34:17.268855+00:00 19994330.290000021458 29000000.003999948502 27869999.986000001431 3950526.027999997139 60433.732155975 2024-05-03T17:34:18.276230+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3956917.028999983799 60433.732167445 2024-05-03T17:34:19.267237+00:00 19994330.290999978781 28999999.998000029474 27870000.050000008196 3959704.947000027169 60433.732179104 2024-05-03T17:34:20.274612+00:00 19994330.287000000477 28999999.990999940783 27869999.978999968618 3958508.061999977101 60433.732190575 2024-05-03T17:34:21.265619+00:00 19994330.286000009626 29000000.007000088692 27869999.971999999136 3957076.947000027169 60433.732202234 2024-05-03T17:34:22.272995+00:00 19994330.287999991328 29000000.022999998182 27870000.056000050157 3962455.990000010002 60433.732213704 2024-05-03T17:34:23.264002+00:00 19994330.291999999434 28999999.992999911308 27869999.984999950975 3952027.052999972831 60433.732225363 2024-05-03T17:34:24.271377+00:00 19994330.286000009626 28999999.985000010580 27869999.947000030428 3958414.935000001919 60433.732237017 2024-05-03T17:34:25.278256+00:00 19994330.289000030607 29000000.026000019163 27870000.050000008196 3962923.069999992847 60433.732248493 2024-05-03T17:34:26.269759+00:00 19994330.290999948978 29000000.001000050455 27869999.966000020504 3957771.942000031006 60433.732260152 2024-05-03T17:34:27.277135+00:00 19994330.287000000477 29000000.003999948502 27870000.031000021845 3958696.079999982845 60433.732271622 2024-05-03T17:34:28.268142+00:00 19994330.289000030607 28999999.983999971300 27870000.029999971390 3957316.831000030041 60433.732283281 2024-05-03T17:34:29.275517+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3957654.055999993812 60433.732294757 2024-05-03T17:34:30.267020+00:00 19994330.289999961853 28999999.958999991417 27869999.971999999136 3957747.015999972820 60433.732306411 2024-05-03T17:34:31.273899+00:00 19994330.287000000477 29000000.025000099093 27869999.947999950498 3961000.994000018109 60433.732317886 2024-05-03T17:34:32.265402+00:00 19994330.289000030607 28999999.986000008881 27870000.028000000864 3955907.008000016212 60433.732329546 2024-05-03T17:34:33.272778+00:00 19994330.291000008583 29000000.006999991834 27870000.024999979883 3958962.094999969006 60433.732341016 2024-05-03T17:34:34.263785+00:00 19994330.286999940872 28999999.997000008821 27869999.986000061035 3958893.979000031948 60433.732352675 2024-05-03T17:34:35.271160+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3959209.984999955166 60433.732364329 2024-05-03T17:34:36.278039+00:00 19994330.287999991328 29000000.016999989748 27869999.981999989599 3957714.884000002872 60433.732375805 2024-05-03T17:34:37.269543+00:00 19994330.286000009626 28999999.967000011355 27870000.013000011444 3957907.083000003826 60433.732387464 2024-05-03T17:34:38.276918+00:00 19994330.290000081062 28999999.998999979347 27869999.924000021070 3957516.114000021946 60433.732398934 2024-05-03T17:34:39.267925+00:00 19994330.291999939829 28999999.997999999672 27870000.042999979109 3954752.905999958981 60433.732410594 2024-05-03T17:34:40.275300+00:00 19994330.289000030607 28999999.990000039339 27869999.978999968618 3956294.979000031948 60433.732422064 2024-05-03T17:34:41.266307+00:00 19994330.286999940872 29000000.038999971002 27870000.029000040144 3956221.962999999989 60433.732433723 2024-05-03T17:34:42.273682+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3957535.046999990940 60433.732445193 2024-05-03T17:34:43.264690+00:00 19994330.291000008583 29000000.030000030994 27870000.067999958992 3958195.981000006199 60433.732456853 2024-05-03T17:34:44.272065+00:00 19994330.287000060081 28999999.991000000387 27869999.927000049502 3953688.078000009060 60433.732468328 2024-05-03T17:34:45.263568+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3956005.951999961864 60433.732479982 2024-05-03T17:34:46.270447+00:00 19994330.291000008583 28999999.960999969393 27869999.973000001162 3959903.035000026226 60433.732491641 2024-05-03T17:34:47.277823+00:00 19994330.288999918848 29000000.008000019938 27869999.988000001758 3957553.013999999035 60433.732503117 2024-05-03T17:34:48.269326+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3956278.936999977101 60433.732514771 2024-05-03T17:34:49.276205+00:00 19994330.287000060081 29000000.015000049025 27870000.025000009686 3963290.920000017155 60433.732526246 2024-05-03T17:34:50.267708+00:00 19994330.289999961853 29000000.003999948502 27870000.015999998897 3956374.077000021935 60433.732537900 2024-05-03T17:34:51.274587+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3957789.015999972820 60433.732549376 2024-05-03T17:34:52.266091+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3958970.965000032913 60433.732561029 2024-05-03T17:34:53.272970+00:00 19994330.287999991328 28999999.981999989599 27870000.015000019222 3959993.946999967098 60433.732572505 2024-05-03T17:34:54.264473+00:00 19994330.291000008583 29000000.001000050455 27869999.965999990702 3956896.972000002861 60433.732584165 2024-05-03T17:34:55.271848+00:00 19994330.287000060081 29000000.004999998957 27870000.010999981314 3959217.049000024796 60433.732595635 2024-05-03T17:34:56.262855+00:00 19994330.291000008583 28999999.977999929339 27870000.008000019938 3957082.069000006188 60433.732607294 2024-05-03T17:34:57.270230+00:00 19994330.287999991328 29000000.000000000000 27869999.956000030041 3959023.953000009060 60433.732618948 2024-05-03T17:34:58.277110+00:00 19994330.286999940872 29000000.032000061125 27870000.046000000089 3958394.980999947060 60433.732630424 2024-05-03T17:34:59.268613+00:00 19994330.286000009626 28999999.980000019073 27869999.965999960899 3960256.061999977101 60433.732642077 2024-05-03T17:35:00.275492+00:00 19994330.290000081062 28999999.991999980062 27869999.985000010580 3956807.091000080109 60433.732653553 2024-05-03T17:35:01.266995+00:00 19994330.289000000805 28999999.996999979019 27870000.028000000864 3958295.893999934196 60433.732665213 2024-05-03T17:35:02.274371+00:00 19994330.285999998450 29000000.006999969482 27869999.992999970913 3956742.037000060081 60433.732676683 2024-05-03T17:35:03.265378+00:00 19994330.291999999434 29000000.014000058174 27870000.041000008583 3956317.962000011932 60433.732688342 2024-05-03T17:35:04.272752+00:00 19994330.287000000477 29000000.005999919027 27870000.005000051111 3956314.052999972831 60433.732699812 2024-05-03T17:35:05.263760+00:00 19994330.291000008583 28999999.974000100046 27870000.000000000000 3957617.021999955177 60433.732711466 2024-05-03T17:35:06.270639+00:00 19994330.285999979824 28999999.989999890327 27869999.939999941736 3960524.956000090111 60433.732723125 2024-05-03T17:35:07.278015+00:00 19994330.288000021130 29000000.017000079155 27870000.026000019163 3957281.051999927033 60433.732734595 2024-05-03T17:35:08.269022+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3955923.967000008095 60433.732746255 2024-05-03T17:35:09.276397+00:00 19994330.290000021458 29000000.017000000924 27870000.032000061125 3958291.935000061989 60433.732757730 2024-05-03T17:35:10.267900+00:00 19994330.289999991655 28999999.996999990195 27869999.988000039011 3959103.040999888908 60433.732769384 2024-05-03T17:35:11.274779+00:00 19994330.289999991655 29000000.002000000328 27869999.977999929339 3961900.973000050057 60433.732780860 2024-05-03T17:35:12.266282+00:00 19994330.287000000477 29000000.000999998301 27870000.054000020027 3957518.080000042915 60433.732792513 2024-05-03T17:35:13.273162+00:00 19994330.285000000149 29000000.001999989152 27869999.957000020891 3962908.860000013839 60433.732803989 2024-05-03T17:35:14.264665+00:00 19994330.287000000477 28999999.997999999672 27870000.008999940008 3956252.136999965180 60433.732815643 2024-05-03T17:35:15.271544+00:00 19994330.291999999434 29000000.002000000328 27870000.032000061125 3956993.008999944199 60433.732827119 2024-05-03T17:35:16.263047+00:00 19994330.285000029951 28999999.993000000715 27869999.927999969572 3955198.963999987114 60433.732838772 2024-05-03T17:35:17.269926+00:00 19994330.292999979109 29000000.013000011444 27870000.052000049502 3958322.966000080109 60433.732850431 2024-05-03T17:35:18.277301+00:00 19994330.286000009626 28999999.986999988556 27869999.933999899775 3964033.986999989022 60433.732861907 2024-05-03T17:35:19.268804+00:00 19994330.292999979109 29000000.018999990076 27870000.092000011355 3955891.047999978065 60433.732873561 2024-05-03T17:35:20.275684+00:00 19994330.283999979496 28999999.984000030905 27869999.974000100046 3953834.034000039101 60433.732885037 2024-05-03T17:35:21.267187+00:00 19994330.288000050932 28999999.987999979407 27869999.944000009447 3957536.000000000000 60433.732896691 2024-05-03T17:35:22.274066+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3959804.930999993812 60433.732908166 2024-05-03T17:35:23.265570+00:00 19994330.288999971002 28999999.983000040054 27870000.016999959946 3956325.993000030983 60433.732919820 2024-05-03T17:35:24.272449+00:00 19994330.293000038713 29000000.009999990463 27870000.003000020981 3959313.093999981880 60433.732931296 2024-05-03T17:35:25.263952+00:00 19994330.285999950022 28999999.983999971300 27869999.984000001103 3959604.986999989022 60433.732942950 2024-05-03T17:35:26.270831+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3956945.811999917030 60433.732954609 2024-05-03T17:35:27.278206+00:00 19994330.289000030607 28999999.985000010580 27869999.999000001699 3958590.050000071991 60433.732966084 2024-05-03T17:35:28.269709+00:00 19994330.288999918848 29000000.009999990463 27870000.008000001311 3961070.041000009049 60433.732977738 2024-05-03T17:35:29.276589+00:00 19994330.286000009626 29000000.006000038236 27869999.959999989718 3959333.044999957085 60433.732989214 2024-05-03T17:35:30.268092+00:00 19994330.287000060081 29000000.003000020981 27870000.020000010729 3955227.948000072967 60433.733000868 2024-05-03T17:35:31.274971+00:00 19994330.291000008583 29000000.016999959946 27870000.058999989182 3957980.046999930870 60433.733012343 2024-05-03T17:35:32.266474+00:00 19994330.291999939829 28999999.998000029474 27869999.945000018924 3956783.032999991905 60433.733023997 2024-05-03T17:35:33.273353+00:00 19994330.284999970347 28999999.978999968618 27870000.006999999285 3959096.940999985207 60433.733035473 2024-05-03T17:35:34.264857+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3955691.006000041962 60433.733047132 2024-05-03T17:35:35.272232+00:00 19994330.286000009626 29000000.006000038236 27869999.993999961764 3961594.998999952804 60433.733058603 2024-05-03T17:35:36.263239+00:00 19994330.287999991328 29000000.006000038236 27870000.078000009060 3956531.083999990951 60433.733070262 2024-05-03T17:35:37.270614+00:00 19994330.287999991328 29000000.007999900728 27869999.977000001818 3959446.956000090111 60433.733081915 2024-05-03T17:35:38.277494+00:00 19994330.289000030607 28999999.984000090510 27869999.962000008672 3961653.000999927986 60433.733093391 2024-05-03T17:35:39.268997+00:00 19994330.291000008583 28999999.995999928564 27869999.958000000566 3961046.920000075828 60433.733105045 2024-05-03T17:35:40.275876+00:00 19994330.287999991328 28999999.991999980062 27870000.050000008196 3964155.008000016212 60433.733116521 2024-05-03T17:35:41.267379+00:00 19994330.289999961853 29000000.001000050455 27869999.962999999523 3957958.048999906052 60433.733128174 2024-05-03T17:35:42.274258+00:00 19994330.286000009626 29000000.018000010401 27870000.057999968529 3959815.014999986161 60433.733139650 2024-05-03T17:35:43.265761+00:00 19994330.287000060081 28999999.991000059992 27869999.960999969393 3956615.002000092994 60433.733151309 2024-05-03T17:35:44.273137+00:00 19994330.288999918848 29000000.004999998957 27870000.018000010401 3958501.991999983788 60433.733162779 2024-05-03T17:35:45.264144+00:00 19994330.289000030607 29000000.007999900728 27870000.041000008583 3963860.952999948990 60433.733174439 2024-05-03T17:35:46.271519+00:00 19994330.289000030607 28999999.969000000507 27869999.916000008583 3957713.037999988068 60433.733185914 2024-05-03T17:35:47.263022+00:00 19994330.289999961853 29000000.017000000924 27870000.011000040919 3958535.973000050057 60433.733197568 2024-05-03T17:35:48.269901+00:00 19994330.289999961853 28999999.973000001162 27870000.003999948502 3960058.018999934196 60433.733209228 2024-05-03T17:35:49.277277+00:00 19994330.286000009626 29000000.013000000268 27869999.962000008672 3958662.961000084877 60433.733220703 2024-05-03T17:35:50.268780+00:00 19994330.287000060081 29000000.006000000983 27870000.009999990463 3960705.023999928962 60433.733232357 2024-05-03T17:35:51.275659+00:00 19994330.289000030607 28999999.997999999672 27870000.014999989420 3959817.979000092018 60433.733243833 2024-05-03T17:35:52.267162+00:00 19994330.288999918848 28999999.994000021368 27870000.020000100136 3959663.060999989975 60433.733255486 2024-05-03T17:35:53.274041+00:00 19994330.290000081062 29000000.033999979496 27869999.977000001818 3960579.006999969017 60433.733266962 2024-05-03T17:35:54.265545+00:00 19994330.289000000805 28999999.993999991566 27870000.054999951273 3959199.011999965180 60433.733278622 2024-05-03T17:35:55.272920+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3957456.998000026215 60433.733290092 2024-05-03T17:35:56.263927+00:00 19994330.289000000805 29000000.021000031382 27869999.991999980062 3956647.975999950897 60433.733301746 2024-05-03T17:35:57.270806+00:00 19994330.287999998778 28999999.977000001818 27870000.039000030607 3956798.966000080109 60433.733313221 2024-05-03T17:35:58.262309+00:00 19994330.290999989957 29000000.032000008970 27870000.026000019163 3957165.957999945153 60433.733324875 2024-05-03T17:35:59.269189+00:00 19994330.285000011325 29000000.004000011832 27869999.973999980837 3960392.124000072014 60433.733336534 2024-05-03T17:36:00.276564+00:00 19994330.287999998778 28999999.985000010580 27869999.998000029474 3961392.933999896049 60433.733348005 2024-05-03T17:36:01.267571+00:00 19994330.289000000805 28999999.991999980062 27869999.962999939919 3962358.037000060081 60433.733359664 2024-05-03T17:36:02.274948+00:00 19994330.290999978781 29000000.009999990463 27870000.072999950498 3958872.861999989022 60433.733371134 2024-05-03T17:36:03.265953+00:00 19994330.286000009626 28999999.986999988556 27869999.960000000894 3960716.118000030983 60433.733382793 2024-05-03T17:36:04.273328+00:00 19994330.289000000805 29000000.011999960989 27869999.974000010639 3955789.014999986161 60433.733394263 2024-05-03T17:36:05.264336+00:00 19994330.287000000477 28999999.978000041097 27870000.017999991775 3957215.939000010025 60433.733405923 2024-05-03T17:36:06.271711+00:00 19994330.287999991328 29000000.019000049680 27870000.035000011325 3956870.069999932777 60433.733417398 2024-05-03T17:36:07.263214+00:00 19994330.289000000805 28999999.991999980062 27869999.942999999970 3960353.941000103951 60433.733429052 2024-05-03T17:36:08.270093+00:00 19994330.287000000477 28999999.986999988556 27869999.998999979347 3955946.001999973785 60433.733440711 2024-05-03T17:36:09.277469+00:00 19994330.293999969959 29000000.016000028700 27870000.047000020742 3957532.013000010978 60433.733452181 2024-05-03T17:36:10.268476+00:00 19994330.287000000477 28999999.997999910265 27869999.940999981016 3959655.957999945153 60433.733463841 2024-05-03T17:36:11.275851+00:00 19994330.288000050932 28999999.986999988556 27870000.032999988645 3957824.014999986161 60433.733475311 2024-05-03T17:36:12.266858+00:00 19994330.287000000477 29000000.037999991328 27870000.013999998569 3958880.029000043869 60433.733486970 2024-05-03T17:36:13.274234+00:00 19994330.288999971002 28999999.977000121027 27869999.980000019073 3955386.001999973785 60433.733498440 2024-05-03T17:36:14.265241+00:00 19994330.288999971002 29000000.006999969482 27869999.988999959081 3958611.972000002861 60433.733510100 2024-05-03T17:36:15.272616+00:00 19994330.286000009626 28999999.967000011355 27869999.987000048161 3960410.949000000954 60433.733521570 2024-05-03T17:36:16.263622+00:00 19994330.291000008583 29000000.026999950409 27870000.001999970526 3959684.121000051033 60433.733533229 2024-05-03T17:36:17.270998+00:00 19994330.291000008583 28999999.993999961764 27869999.995999988168 3960740.990000010002 60433.733544699 2024-05-03T17:36:18.262005+00:00 19994330.286000009626 29000000.005000110716 27870000.011000040919 3959741.843999981880 60433.733556359 2024-05-03T17:36:19.269380+00:00 19994330.288999971002 28999999.986999988556 27870000.028000000864 3959789.055999993812 60433.733568012 2024-05-03T17:36:20.276260+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3957762.052999972831 60433.733579488 2024-05-03T17:36:21.267763+00:00 19994330.286000009626 28999999.993000030518 27869999.933000031859 3958401.080999969970 60433.733591148 2024-05-03T17:36:22.275138+00:00 19994330.289999961853 28999999.988999959081 27870000.041000008583 3960256.894000052940 60433.733602617 2024-05-03T17:36:23.266145+00:00 19994330.291000008583 29000000.028999999166 27869999.995000001043 3960104.116999983788 60433.733614277 2024-05-03T17:36:24.273520+00:00 19994330.289000030607 28999999.988000009209 27870000.008000019938 3958479.904000043869 60433.733625747 2024-05-03T17:36:25.264528+00:00 19994330.286999940872 29000000.010999988765 27869999.987999919802 3963725.969999908935 60433.733637406 2024-05-03T17:36:26.271903+00:00 19994330.289000030607 29000000.024000000209 27870000.050999999046 3959534.017000079155 60433.733648876 2024-05-03T17:36:27.262910+00:00 19994330.287999991328 28999999.947999980301 27869999.958000060171 3960682.028999925125 60433.733660536 2024-05-03T17:36:28.270285+00:00 19994330.287000060081 29000000.052000019699 27870000.056999921799 3960511.014000058174 60433.733672006 2024-05-03T17:36:29.261293+00:00 19994330.289999961853 28999999.965999990702 27869999.916000008583 3957863.907999991905 60433.733683665 2024-05-03T17:36:30.268668+00:00 19994330.287999991328 29000000.004000011832 27870000.003000020981 3955297.110000013839 60433.733695319 2024-05-03T17:36:31.275547+00:00 19994330.289000030607 29000000.006000008434 27870000.036000009626 3956894.931999921799 60433.733706795 2024-05-03T17:36:32.267050+00:00 19994330.289000030607 29000000.022999998182 27870000.034999970347 3961565.011000037193 60433.733718448 2024-05-03T17:36:33.273929+00:00 19994330.286999940872 28999999.971999999136 27869999.940000060946 3961524.100000023842 60433.733729924 2024-05-03T17:36:34.265432+00:00 19994330.289999961853 29000000.016999959946 27870000.046000000089 3965515.993999958038 60433.733741583 2024-05-03T17:36:35.272808+00:00 19994330.285000089556 29000000.002000030130 27870000.003000020981 3956631.950000048149 60433.733753053 2024-05-03T17:36:36.263815+00:00 19994330.287999991328 28999999.987999979407 27869999.932999968529 3960809.968999981880 60433.733764713 2024-05-03T17:36:37.271190+00:00 19994330.291000008583 29000000.004999998957 27870000.060999989510 3960439.962999939919 60433.733776183 2024-05-03T17:36:38.262197+00:00 19994330.289999961853 28999999.967000011355 27869999.899000048637 3955342.156000018120 60433.733787842 2024-05-03T17:36:39.269573+00:00 19994330.286000009626 29000000.018000010401 27870000.057999968529 3963574.856999992859 60433.733799502 2024-05-03T17:36:40.276948+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3960873.031000018120 60433.733810971 2024-05-03T17:36:41.267955+00:00 19994330.289000030607 29000000.019000049680 27869999.988000039011 3958857.070000051986 60433.733822631 2024-05-03T17:36:42.275330+00:00 19994330.285999890417 28999999.993999961764 27870000.004000000656 3957506.947000027169 60433.733834101 2024-05-03T17:36:43.266337+00:00 19994330.288000110537 28999999.995000001043 27869999.982000000775 3957023.040999888908 60433.733845761 2024-05-03T17:36:44.273713+00:00 19994330.288999918848 28999999.990000009537 27869999.995999988168 3958091.985000013839 60433.733857230 2024-05-03T17:36:45.264720+00:00 19994330.291000008583 29000000.014000058174 27870000.035999998450 3957336.988000034820 60433.733868890 2024-05-03T17:36:46.272095+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3957978.041000009049 60433.733880360 2024-05-03T17:36:47.263102+00:00 19994330.290000081062 29000000.032999988645 27870000.022000011057 3963844.950000048149 60433.733892019 2024-05-03T17:36:48.270477+00:00 19994330.287000000477 28999999.949999928474 27869999.977000001818 3959656.028999925125 60433.733903490 2024-05-03T17:36:49.261485+00:00 19994330.287000000477 29000000.015000101179 27869999.998999979347 3959370.078000069130 60433.733915149 2024-05-03T17:36:50.268860+00:00 19994330.287000000477 28999999.987999919802 27869999.997000008821 3958762.826999903191 60433.733926808 2024-05-03T17:36:51.276235+00:00 19994330.289999991655 28999999.998000029474 27869999.992999970913 3958896.996000051033 60433.733938278 2024-05-03T17:36:52.267242+00:00 19994330.291000008583 29000000.018000010401 27870000.042000059038 3960027.052000045776 60433.733949938 2024-05-03T17:36:53.274617+00:00 19994330.283999990672 28999999.996000051498 27870000.039999961853 3961519.043999909889 60433.733961408 2024-05-03T17:36:54.265624+00:00 19994330.293000008911 28999999.994999889284 27869999.940000001341 3961904.040000081062 60433.733973067 2024-05-03T17:36:55.273000+00:00 19994330.289000000805 29000000.013000011444 27870000.053000029176 3959107.904999970924 60433.733984543 2024-05-03T17:36:56.264504+00:00 19994330.285999979824 28999999.994000080973 27869999.923999968916 3962207.980999947060 60433.733996197 2024-05-03T17:36:57.271382+00:00 19994330.289000000805 28999999.980999950320 27870000.000000000000 3960008.994000076782 60433.734007672 2024-05-03T17:36:58.262885+00:00 19994330.287000000477 29000000.024999979883 27870000.018999990076 3961930.102999926079 60433.734019326 2024-05-03T17:36:59.269764+00:00 19994330.289000000805 28999999.985000010580 27869999.967000011355 3957632.847000002861 60433.734030802 2024-05-03T17:37:00.261268+00:00 19994330.288000021130 29000000.035999998450 27870000.075999978930 3960516.088999987114 60433.734042461 2024-05-03T17:37:01.268643+00:00 19994330.289999961853 28999999.991000000387 27870000.007000088692 3959479.034000039101 60433.734054115 2024-05-03T17:37:02.275522+00:00 19994330.287999991328 28999999.981000009924 27869999.968999978155 3962665.963999987114 60433.734065590 2024-05-03T17:37:03.267025+00:00 19994330.291000008583 29000000.000999998301 27869999.993999961764 3961678.044000030030 60433.734077244 2024-05-03T17:37:04.273904+00:00 19994330.285000029951 29000000.002999991179 27870000.000000000000 3964426.909000039101 60433.734088720 2024-05-03T17:37:05.265407+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3956928.089999914169 60433.734100380 2024-05-03T17:37:06.272783+00:00 19994330.289000030607 28999999.978999998420 27869999.952999949455 3959558.979000092018 60433.734111849 2024-05-03T17:37:07.263790+00:00 19994330.286000009626 29000000.011000011116 27870000.026000019163 3954728.956999897957 60433.734123503 2024-05-03T17:37:08.270669+00:00 19994330.291000008583 28999999.989000018686 27869999.988000039011 3964947.083000063896 60433.734134979 2024-05-03T17:37:09.262172+00:00 19994330.289999961853 29000000.007999960333 27870000.032999988645 3961294.976999998093 60433.734146638 2024-05-03T17:37:10.269548+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3959173.019000052940 60433.734158292 2024-05-03T17:37:11.276427+00:00 19994330.287999991328 28999999.987000048161 27870000.011000040919 3962301.892999887001 60433.734169768 2024-05-03T17:37:12.267930+00:00 19994330.290000021458 29000000.009999990463 27869999.956999901682 3960104.034000039101 60433.734181421 2024-05-03T17:37:13.274809+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3959578.856000065804 60433.734192897 2024-05-03T17:37:14.266312+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3957657.217999935150 60433.734204551 2024-05-03T17:37:15.273192+00:00 19994330.289999961853 28999999.973999980837 27870000.011000040919 3962178.998999999836 60433.734216026 2024-05-03T17:37:16.264695+00:00 19994330.292000059038 28999999.989000018686 27870000.055999990553 3961524.936999999918 60433.734227686 2024-05-03T17:37:17.272070+00:00 19994330.284999970347 29000000.021999958903 27869999.935999989510 3962782.007999998983 60433.734239156 2024-05-03T17:37:18.263077+00:00 19994330.289000030607 28999999.995000001043 27870000.013999938965 3958764.970000001136 60433.734250816 2024-05-03T17:37:19.270452+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3956050.970000001136 60433.734262285 2024-05-03T17:37:20.261459+00:00 19994330.286999940872 28999999.996999979019 27870000.039000000805 3961708.009000000078 60433.734273945 2024-05-03T17:37:21.268835+00:00 19994330.289000030607 29000000.004999998957 27870000.011999998242 3955961.039999999106 60433.734285604 2024-05-03T17:37:22.276210+00:00 19994330.289000030607 28999999.978000041097 27869999.964999999851 3957143.000999997836 60433.734297074 2024-05-03T17:37:23.267217+00:00 19994330.292999979109 29000000.019999980927 27870000.039000000805 3957680.937000003178 60433.734308734 2024-05-03T17:37:24.274592+00:00 19994330.284999970347 28999999.990999940783 27869999.998000010848 3958735.044000000227 60433.734320204 2024-05-03T17:37:25.265599+00:00 19994330.290000081062 29000000.004000071436 27869999.958000000566 3961268.017999999225 60433.734331863 2024-05-03T17:37:26.272975+00:00 19994330.287999991328 28999999.978999968618 27869999.977999988943 3958925.957000001799 60433.734343339 2024-05-03T17:37:27.264478+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3956100.975000001024 60433.734354992 2024-05-03T17:37:28.271357+00:00 19994330.287999991328 29000000.029000040144 27870000.035000029951 3956793.137999997009 60433.734366468 2024-05-03T17:37:29.262860+00:00 19994330.288999918848 28999999.985000010580 27869999.989999979734 3956937.950999998022 60433.734378122 2024-05-03T17:37:30.269739+00:00 19994330.292000059038 28999999.990000009537 27870000.003000020981 3959995.916000001132 60433.734389598 2024-05-03T17:37:31.261243+00:00 19994330.284999970347 29000000.014999989420 27869999.936999980360 3959343.965999998152 60433.734401251 2024-05-03T17:37:32.268122+00:00 19994330.289999961853 29000000.008999940008 27870000.055000010878 3962890.083000003826 60433.734412911 2024-05-03T17:37:33.275497+00:00 19994330.290000081062 29000000.007000088692 27870000.024999979883 3961180.105000004172 60433.734424387 2024-05-03T17:37:34.267000+00:00 19994330.286000009626 28999999.987999919802 27870000.010000050068 3954657.817999988794 60433.734436040 2024-05-03T17:37:35.273879+00:00 19994330.286000009626 29000000.004999998957 27869999.952999949455 3960138.012000008952 60433.734447516 2024-05-03T17:37:36.265382+00:00 19994330.288999918848 28999999.981000069529 27869999.983000040054 3962110.075999990106 60433.734459170 2024-05-03T17:37:37.272262+00:00 19994330.292000059038 29000000.015000000596 27870000.050999999046 3958545.062000005972 60433.734470645 2024-05-03T17:37:38.263765+00:00 19994330.287999991328 28999999.975000008941 27869999.945999979973 3958282.872999995947 60433.734482305 2024-05-03T17:37:39.271140+00:00 19994330.289000030607 29000000.014999989420 27870000.005999978632 3959932.080999999773 60433.734493775 2024-05-03T17:37:40.262147+00:00 19994330.286999940872 28999999.989000011235 27870000.000000000000 3955007.020999997854 60433.734505435 2024-05-03T17:37:41.269523+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3954241.052000001073 60433.734516910 2024-05-03T17:37:42.261026+00:00 19994330.285000000149 28999999.987000018358 27869999.917000059038 3957439.950000002980 60433.734528564 2024-05-03T17:37:43.267905+00:00 19994330.287000000477 28999999.988000009209 27870000.046000000089 3955071.833000003826 60433.734540223 2024-05-03T17:37:44.275280+00:00 19994330.289999999106 29000000.008999999613 27870000.036999940872 3951994.171999990940 60433.734551693 2024-05-03T17:37:45.266287+00:00 19994330.287000000477 29000000.006999999285 27869999.983999971300 3953495.972000002861 60433.734563353 2024-05-03T17:37:46.273662+00:00 19994330.291999999434 28999999.988999959081 27869999.991999980062 3954712.052000001073 60433.734574823 2024-05-03T17:37:47.264670+00:00 19994330.289000019431 29000000.017000019550 27870000.024000048637 3960674.955999999773 60433.734586482 2024-05-03T17:37:48.272045+00:00 19994330.288999971002 28999999.972999989986 27869999.990000009537 3956380.991000012029 60433.734597952 2024-05-03T17:37:49.263052+00:00 19994330.285000000149 29000000.016000028700 27870000.034999970347 3963952.974999994040 60433.734609611 2024-05-03T17:37:50.270427+00:00 19994330.290000021458 28999999.984999950975 27869999.986000061035 3958542.932000011206 60433.734621082 2024-05-03T17:37:51.261435+00:00 19994330.289999991655 29000000.020000040531 27869999.983999971300 3957480.112999976147 60433.734632741 2024-05-03T17:37:52.268810+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3961231.934000014793 60433.734644211 2024-05-03T17:37:53.259817+00:00 19994330.288000021130 28999999.989000018686 27869999.978000041097 3957122.030999987852 60433.734655870 2024-05-03T17:37:54.267192+00:00 19994330.289999991655 29000000.000000000000 27869999.978999968618 3949817.988999993075 60433.734667530 2024-05-03T17:37:55.274567+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3956268.997000008821 60433.734679006 2024-05-03T17:37:56.266070+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3956830.041999996174 60433.734690659 2024-05-03T17:37:57.272950+00:00 19994330.288999971002 28999999.998999949545 27870000.029999971390 3958461.909000008833 60433.734702135 2024-05-03T17:37:58.264453+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3954085.048000007868 60433.734713789 2024-05-03T17:37:59.271332+00:00 19994330.287999991328 29000000.009999990463 27869999.978999998420 3956066.044999986887 60433.734725264 2024-05-03T17:38:00.262835+00:00 19994330.293999969959 29000000.008999940008 27870000.022999990731 3958472.981000006199 60433.734736918 2024-05-03T17:38:01.269714+00:00 19994330.288000050932 28999999.983000040054 27870000.018000010401 3959783.009000002872 60433.734748394 2024-05-03T17:38:02.261218+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3955248.963999987114 60433.734760047 2024-05-03T17:38:03.268097+00:00 19994330.286000009626 28999999.971999999136 27869999.920000020415 3955890.024000018835 60433.734771707 2024-05-03T17:38:04.275472+00:00 19994330.288999971002 29000000.026000019163 27870000.037999991328 3952628.030000001192 60433.734783183 2024-05-03T17:38:05.266975+00:00 19994330.287000000477 29000000.004999998957 27870000.023999989033 3958341.875000000000 60433.734794836 2024-05-03T17:38:06.273854+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3954515.083999990951 60433.734806312 2024-05-03T17:38:07.265358+00:00 19994330.289000030607 28999999.992999911308 27870000.000999990851 3957631.057000011206 60433.734817971 2024-05-03T17:38:08.272733+00:00 19994330.291000008583 29000000.025000099093 27870000.022000011057 3958643.942999988794 60433.734829442 2024-05-03T17:38:09.263740+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3958282.020999997854 60433.734841101 2024-05-03T17:38:10.271115+00:00 19994330.287999991328 29000000.031999949366 27870000.037999991328 3961417.006999998819 60433.734852571 2024-05-03T17:38:11.262123+00:00 19994330.287999991328 28999999.991999980062 27869999.984000030905 3965811.044000000227 60433.734864230 2024-05-03T17:38:12.269498+00:00 19994330.286000009626 28999999.977000001818 27870000.012999951839 3960280.928000003099 60433.734875700 2024-05-03T17:38:13.260505+00:00 19994330.289999961853 28999999.997000098228 27870000.040000021458 3961672.990000010002 60433.734887360 2024-05-03T17:38:14.267880+00:00 19994330.290000081062 28999999.993000000715 27869999.999000009149 3956017.967999995220 60433.734899013 2024-05-03T17:38:15.274759+00:00 19994330.288999918848 29000000.002000000328 27869999.959999978542 3958009.099999994040 60433.734910489 2024-05-03T17:38:16.266262+00:00 19994330.287999991328 29000000.015999998897 27869999.960000038147 3963057.946999996901 60433.734922143 2024-05-03T17:38:17.273142+00:00 19994330.289000030607 28999999.991000000387 27870000.017999950796 3958022.967999995220 60433.734933618 2024-05-03T17:38:18.264645+00:00 19994330.289000030607 29000000.019999999553 27870000.034000039101 3958884.075000017881 60433.734945272 2024-05-03T17:38:19.271524+00:00 19994330.286000009626 29000000.011999990791 27870000.026999950409 3962552.988999993075 60433.734956748 2024-05-03T17:38:20.263027+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3961700.027999997139 60433.734968401 2024-05-03T17:38:21.269906+00:00 19994330.286000009626 28999999.996000021696 27869999.989000078291 3953407.902999997139 60433.734979877 2024-05-03T17:38:22.261410+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3960186.080000013113 60433.734991537 2024-05-03T17:38:23.268785+00:00 19994330.289000030607 28999999.992999970913 27870000.008000019938 3961322.981999992859 60433.735003007 2024-05-03T17:38:24.259792+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3958028.875999987125 60433.735014666 2024-05-03T17:38:25.267167+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3962103.120000004768 60433.735026320 2024-05-03T17:38:26.274047+00:00 19994330.288999918848 29000000.015999969095 27869999.987999919802 3959547.898000001907 60433.735037796 2024-05-03T17:38:27.265550+00:00 19994330.287000060081 28999999.967000011355 27869999.973000049591 3959786.042999982834 60433.735049449 2024-05-03T17:38:28.272429+00:00 19994330.289000030607 29000000.032000008970 27870000.067000031471 3964282.082000017166 60433.735060925 2024-05-03T17:38:29.263932+00:00 19994330.286999940872 28999999.997000038624 27869999.959999918938 3961086.880999981891 60433.735072579 2024-05-03T17:38:30.270811+00:00 19994330.290000081062 28999999.963999990374 27869999.939000010490 3964745.131000041962 60433.735084055 2024-05-03T17:38:31.262314+00:00 19994330.287999991328 29000000.005999978632 27870000.062000039965 3961064.902999997139 60433.735095714 2024-05-03T17:38:32.269690+00:00 19994330.291000008583 29000000.020999971777 27869999.970000028610 3963331.052999972831 60433.735107184 2024-05-03T17:38:33.260697+00:00 19994330.284999970347 28999999.993000030518 27870000.052999969572 3964091.990999997128 60433.735118844 2024-05-03T17:38:34.268072+00:00 19994330.286999940872 29000000.009000059217 27869999.968999978155 3960413.965000032913 60433.735130497 2024-05-03T17:38:35.274951+00:00 19994330.291999999434 28999999.972999930382 27869999.988999959081 3958919.032000004780 60433.735141973 2024-05-03T17:38:36.266455+00:00 19994330.289000000805 29000000.029000040144 27870000.052000049502 3959586.991999983788 60433.735153627 2024-05-03T17:38:37.273333+00:00 19994330.287999998778 29000000.004999998957 27870000.021999999881 3958221.018000007141 60433.735165102 2024-05-03T17:38:38.264836+00:00 19994330.287999998778 28999999.977999929339 27869999.923999998719 3959868.006999969017 60433.735176756 2024-05-03T17:38:39.271716+00:00 19994330.291000008583 28999999.992000099272 27870000.019999999553 3962477.939000010025 60433.735188232 2024-05-03T17:38:40.263219+00:00 19994330.287000000477 29000000.014999989420 27869999.978000000119 3955507.092000008095 60433.735199885 2024-05-03T17:38:41.270098+00:00 19994330.285999979824 29000000.000999931246 27870000.012000009418 3958978.976999998093 60433.735211361 2024-05-03T17:38:42.261602+00:00 19994330.288000021130 29000000.008000019938 27870000.000000000000 3959711.949999988079 60433.735223020 2024-05-03T17:38:43.268977+00:00 19994330.290999978781 28999999.995000001043 27869999.991999980062 3960220.037999988068 60433.735234491 2024-05-03T17:38:44.259984+00:00 19994330.287000000477 28999999.998000029474 27869999.993000000715 3957957.943000019062 60433.735246150 2024-05-03T17:38:45.267359+00:00 19994330.289000000805 28999999.998999949545 27870000.055999990553 3959575.098999977112 60433.735257810 2024-05-03T17:38:46.274734+00:00 19994330.290000021458 28999999.998000029474 27869999.966000020504 3959183.983000040054 60433.735269279 2024-05-03T17:38:47.265741+00:00 19994330.290999978781 28999999.998000029474 27869999.962999999523 3956477.010999978054 60433.735280939 2024-05-03T17:38:48.273117+00:00 19994330.283999979496 28999999.970999959856 27869999.981999989599 3957035.013999999035 60433.735292409 2024-05-03T17:38:49.264124+00:00 19994330.290000021458 29000000.031000021845 27870000.060999989510 3960598.030000030994 60433.735304068 2024-05-03T17:38:50.271499+00:00 19994330.287000000477 28999999.986999988556 27870000.040000021458 3957544.951999961864 60433.735315538 2024-05-03T17:38:51.262506+00:00 19994330.287999991328 29000000.013000000268 27869999.939000010490 3959626.997000039089 60433.735327198 2024-05-03T17:38:52.269882+00:00 19994330.290000021458 29000000.000000011176 27870000.011999960989 3963770.993999958038 60433.735338667 2024-05-03T17:38:53.260889+00:00 19994330.291000008583 28999999.999000001699 27870000.008999999613 3960885.937000035774 60433.735350327 2024-05-03T17:38:54.268264+00:00 19994330.287999991328 28999999.993000000715 27869999.994000021368 3952892.065999985207 60433.735361803 2024-05-03T17:38:55.259767+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3957282.999000012875 60433.735373456 2024-05-03T17:38:56.266647+00:00 19994330.285000029951 28999999.991999980062 27869999.955000039190 3957363.944000006188 60433.735385116 2024-05-03T17:38:57.274021+00:00 19994330.287999991328 29000000.010000020266 27870000.041000008583 3960136.043999969959 60433.735396586 2024-05-03T17:38:58.265029+00:00 19994330.288999971002 29000000.006999999285 27869999.977000001818 3959022.011000037193 60433.735408246 2024-05-03T17:38:59.272404+00:00 19994330.291000008583 28999999.974999990314 27870000.041999939829 3955643.062999964226 60433.735419721 2024-05-03T17:39:00.263907+00:00 19994330.291000008583 28999999.997999969870 27869999.932999968529 3957783.902000010014 60433.735431375 2024-05-03T17:39:01.270786+00:00 19994330.287000000477 28999999.996000051498 27870000.026000019163 3962251.902999997139 60433.735442851 2024-05-03T17:39:02.262289+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3962606.084999979008 60433.735454504 2024-05-03T17:39:03.269169+00:00 19994330.285000089556 29000000.016999959946 27870000.021000031382 3958485.024000049103 60433.735465980 2024-05-03T17:39:04.260672+00:00 19994330.286999940872 29000000.005000051111 27870000.022999998182 3960298.859999955166 60433.735477634 2024-05-03T17:39:05.267551+00:00 19994330.292000059038 28999999.982999980450 27869999.947000030428 3962338.217000008095 60433.735489110 2024-05-03T17:39:06.259054+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3959409.960000038147 60433.735500763 2024-05-03T17:39:07.265934+00:00 19994330.289999961853 28999999.984000030905 27869999.978999968618 3958568.898000001907 60433.735512422 2024-05-03T17:39:08.273309+00:00 19994330.286000009626 29000000.028999980539 27870000.021000031382 3963646.055999993812 60433.735523898 2024-05-03T17:39:09.264812+00:00 19994330.291000008583 28999999.981999989599 27869999.929999951273 3958825.001999973785 60433.735535552 2024-05-03T17:39:10.271691+00:00 19994330.286000009626 29000000.006999969482 27870000.083999991417 3960102.033999979030 60433.735547028 2024-05-03T17:39:11.263194+00:00 19994330.286999940872 28999999.978000041097 27870000.008000019938 3959069.965000032913 60433.735558681 2024-05-03T17:39:12.270073+00:00 19994330.289000030607 29000000.029999971390 27869999.966000080109 3958724.060999989975 60433.735570157 2024-05-03T17:39:13.261577+00:00 19994330.289999961853 28999999.978999968618 27869999.981999989599 3954356.910000026226 60433.735581817 2024-05-03T17:39:14.268952+00:00 19994330.290000081062 29000000.010000109673 27870000.030999898911 3959056.998999952804 60433.735593286 2024-05-03T17:39:15.259959+00:00 19994330.286000009626 29000000.023999929428 27870000.010000109673 3958727.984000027180 60433.735604946 2024-05-03T17:39:16.267334+00:00 19994330.289999961853 28999999.976000070572 27870000.017999999225 3959328.003000020981 60433.735616600 2024-05-03T17:39:17.274214+00:00 19994330.289000030607 29000000.004999998957 27869999.932999998331 3962594.118999958038 60433.735628075 2024-05-03T17:39:18.265717+00:00 19994330.286999940872 28999999.970999959856 27869999.989000011235 3962945.960000038147 60433.735639729 2024-05-03T17:39:19.272596+00:00 19994330.287000060081 29000000.006999969482 27870000.065000001341 3956928.005999981891 60433.735651205 2024-05-03T17:39:20.264098+00:00 19994330.289999961853 29000000.006000038236 27869999.962999980897 3955884.978999971878 60433.735662858 2024-05-03T17:39:21.270978+00:00 19994330.289000030607 29000000.000999931246 27869999.976000010967 3961358.030000030994 60433.735674334 2024-05-03T17:39:22.262481+00:00 19994330.286999940872 29000000.013000011444 27870000.050000008196 3958905.047999978065 60433.735685988 2024-05-03T17:39:23.269360+00:00 19994330.291000008583 28999999.971000079066 27869999.997999999672 3959048.925999999046 60433.735697464 2024-05-03T17:39:24.260865+00:00 19994330.289000030607 29000000.022999998182 27870000.044999990612 3961709.027000010014 60433.735709123 2024-05-03T17:39:25.268239+00:00 19994330.286999940872 29000000.026999950409 27869999.986000001431 3956665.907999991905 60433.735720599 2024-05-03T17:39:26.259742+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3959504.092000008095 60433.735732253 2024-05-03T17:39:27.266621+00:00 19994330.289000030607 28999999.973999980837 27870000.002000030130 3960588.883000016212 60433.735743912 2024-05-03T17:39:28.273996+00:00 19994330.287999991328 29000000.030999999493 27870000.006999969482 3960519.013999999035 60433.735755388 2024-05-03T17:39:29.265500+00:00 19994330.287999998778 28999999.991000000387 27870000.032000008970 3956577.112999976147 60433.735767041 2024-05-03T17:39:30.272379+00:00 19994330.291000001132 28999999.997000008821 27869999.938000019640 3959187.955000042915 60433.735778517 2024-05-03T17:39:31.263882+00:00 19994330.287999998778 28999999.995999988168 27869999.991999980062 3958236.032999991905 60433.735790171 2024-05-03T17:39:32.270761+00:00 19994330.289000000805 28999999.987000018358 27870000.037000000477 3956854.940999985207 60433.735801646 2024-05-03T17:39:33.262265+00:00 19994330.285000000149 29000000.003999978304 27870000.000000000000 3963521.052999972831 60433.735813306 2024-05-03T17:39:34.269639+00:00 19994330.290000010282 28999999.984000001103 27869999.971999999136 3964470.983999968041 60433.735824776 2024-05-03T17:39:35.260647+00:00 19994330.287999998778 28999999.997000008821 27870000.054000020027 3958404.981999992859 60433.735836436 2024-05-03T17:39:36.268022+00:00 19994330.287999991328 29000000.042999979109 27869999.996999979019 3955709.981000065804 60433.735847905 2024-05-03T17:39:37.259029+00:00 19994330.293999999762 28999999.971000019461 27869999.934999939054 3959165.976999998093 60433.735859565 2024-05-03T17:39:38.266404+00:00 19994330.285000000149 28999999.993000030518 27870000.014000058174 3961656.980999947060 60433.735871219 2024-05-03T17:39:39.273284+00:00 19994330.289000000805 29000000.032999988645 27870000.049000021070 3956266.110000013839 60433.735882694 2024-05-03T17:39:40.264787+00:00 19994330.287000000477 28999999.983999971300 27869999.985999941826 3957614.887000083923 60433.735894348 2024-05-03T17:39:41.271666+00:00 19994330.289000000805 28999999.985000010580 27869999.945000048727 3958389.033999919891 60433.735905824 2024-05-03T17:39:42.263168+00:00 19994330.285999979824 29000000.001999970526 27870000.022999998182 3954105.884999989998 60433.735917483 2024-05-03T17:39:43.270544+00:00 19994330.288000050932 29000000.026000019163 27870000.023999929428 3957096.190000057220 60433.735928953 2024-05-03T17:39:44.261552+00:00 19994330.291999999434 28999999.986000001431 27869999.984000090510 3953425.013999938965 60433.735940613 2024-05-03T17:39:45.268927+00:00 19994330.288999971002 29000000.012000020593 27869999.954999919981 3957667.981999992859 60433.735952083 2024-05-03T17:39:46.259934+00:00 19994330.287999991328 28999999.988000039011 27870000.034000039101 3956582.932000041008 60433.735963742 2024-05-03T17:39:47.267309+00:00 19994330.287000000477 29000000.021999958903 27870000.031999949366 3957334.996999979019 60433.735975212 2024-05-03T17:39:48.258317+00:00 19994330.291000008583 28999999.983000040054 27869999.979000091553 3958136.960000038147 60433.735986872 2024-05-03T17:39:49.265691+00:00 19994330.287000000477 29000000.017999891192 27870000.025999899954 3958075.041999936104 60433.735998525 2024-05-03T17:39:50.272571+00:00 19994330.287000000477 28999999.970000028610 27869999.945000048727 3957760.039000033867 60433.736010001 2024-05-03T17:39:51.264074+00:00 19994330.289000030607 29000000.011000040919 27870000.026999950409 3955392.893000007141 60433.736021655 2024-05-03T17:39:52.270953+00:00 19994330.291999999434 28999999.983999971300 27870000.031000021845 3958643.991999983788 60433.736033130 2024-05-03T17:39:53.262457+00:00 19994330.287000000477 29000000.009000059217 27869999.968999978155 3959437.057000041008 60433.736044784 2024-05-03T17:39:54.269338+00:00 19994330.285999950022 28999999.996999979019 27870000.017999999225 3960809.008999944199 60433.736056260 2024-05-03T17:39:55.260839+00:00 19994330.289999961853 29000000.003000020981 27869999.978999998420 3958865.013000010978 60433.736067913 2024-05-03T17:39:56.267718+00:00 19994330.287000060081 28999999.992999911308 27870000.050000000745 3953138.026000022888 60433.736079389 2024-05-03T17:39:57.259221+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3958093.925000071991 60433.736091043 2024-05-03T17:39:58.266101+00:00 19994330.291000008583 28999999.996000051498 27869999.951999988407 3955557.133999944199 60433.736102702 2024-05-03T17:39:59.273475+00:00 19994330.291999939829 29000000.000999931246 27870000.083000000566 3959414.878000020981 60433.736114172 2024-05-03T17:40:00.264483+00:00 19994330.289000030607 29000000.037999991328 27870000.032999988645 3953625.080999969970 60433.736125831 2024-05-03T17:40:01.271858+00:00 19994330.287000060081 28999999.973000049591 27869999.940000001341 3956709.060000061989 60433.736137307 2024-05-03T17:40:02.263361+00:00 19994330.287999991328 29000000.031000021845 27869999.980000019073 3953732.875999927986 60433.736148961 2024-05-03T17:40:03.270240+00:00 19994330.288999918848 28999999.965000029653 27870000.017999980599 3954192.062000035774 60433.736160437 2024-05-03T17:40:04.261744+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3959079.962000011932 60433.736172090 2024-05-03T17:40:05.268623+00:00 19994330.290000081062 28999999.981000009924 27869999.999000009149 3962200.000000000000 60433.736183566 2024-05-03T17:40:06.260126+00:00 19994330.289999961853 28999999.995000001043 27870000.006999969482 3959184.985999941826 60433.736195226 2024-05-03T17:40:07.267501+00:00 19994330.286999940872 29000000.018999990076 27869999.962999999523 3962953.040000081062 60433.736206695 2024-05-03T17:40:08.258509+00:00 19994330.290000081062 29000000.000999998301 27870000.002000030130 3955813.946999907028 60433.736218355 2024-05-03T17:40:09.265884+00:00 19994330.288999918848 29000000.007000010461 27869999.992999970913 3958030.963999987114 60433.736230009 2024-05-03T17:40:10.272763+00:00 19994330.287000060081 28999999.973999980837 27870000.033000048250 3957469.069000006188 60433.736241485 2024-05-03T17:40:11.264266+00:00 19994330.286999940872 29000000.031000021845 27870000.028000000864 3956463.036000012886 60433.736253144 2024-05-03T17:40:12.271641+00:00 19994330.289000030607 28999999.956999991089 27869999.947999950498 3955940.927000045776 60433.736264614 2024-05-03T17:40:13.262648+00:00 19994330.289999961853 29000000.010000020266 27870000.029999971390 3956067.085999966133 60433.736276274 2024-05-03T17:40:14.270024+00:00 19994330.287000060081 29000000.004999998957 27869999.958999991417 3959006.988000034820 60433.736287743 2024-05-03T17:40:15.261031+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3960098.975000023842 60433.736299403 2024-05-03T17:40:16.268406+00:00 19994330.287999991328 29000000.004000011832 27870000.010000109673 3953563.954999924172 60433.736310873 2024-05-03T17:40:17.259413+00:00 19994330.287999991328 28999999.971999999136 27870000.023999929428 3953183.042999982834 60433.736322532 2024-05-03T17:40:18.266787+00:00 19994330.287000060081 29000000.016999959946 27869999.968999978155 3959749.010000110138 60433.736334002 2024-05-03T17:40:19.257795+00:00 19994330.291000008583 28999999.999000009149 27870000.050999999046 3958032.021999955177 60433.736345662 2024-05-03T17:40:20.265171+00:00 19994330.287999991328 29000000.010999981314 27870000.004000071436 3957924.970999956131 60433.736357321 2024-05-03T17:40:21.272546+00:00 19994330.286999940872 28999999.971000019461 27869999.990000009537 3956646.924000024796 60433.736368791 2024-05-03T17:40:22.263553+00:00 19994330.292999979109 29000000.023999989033 27869999.987999919802 3956595.167000054847 60433.736380450 2024-05-03T17:40:23.270928+00:00 19994330.285000000149 28999999.968999978155 27869999.977000001818 3959323.896999955177 60433.736391926 2024-05-03T17:40:24.262432+00:00 19994330.289999999106 29000000.014999989420 27869999.992000099272 3952439.962000011932 60433.736403580 2024-05-03T17:40:25.269311+00:00 19994330.285999998450 28999999.987000111490 27870000.042999979109 3954672.049000024796 60433.736415056 2024-05-03T17:40:26.260814+00:00 19994330.287000000477 29000000.035999890417 27870000.013000011444 3957875.922999978065 60433.736426709 2024-05-03T17:40:27.267693+00:00 19994330.289000000805 28999999.981999989599 27869999.923999909312 3955498.103999971878 60433.736438185 2024-05-03T17:40:28.259196+00:00 19994330.289999991655 29000000.007000088692 27870000.104000091553 3959409.975999950897 60433.736449845 2024-05-03T17:40:29.266571+00:00 19994330.291999999434 28999999.980999950320 27869999.965999960899 3957930.055000067223 60433.736461314 2024-05-03T17:40:30.257579+00:00 19994330.288000021130 29000000.006000038236 27869999.988000039011 3959091.001999973785 60433.736472974 2024-05-03T17:40:31.264954+00:00 19994330.285999979824 29000000.036999940872 27870000.006999969482 3953077.920000075828 60433.736484628 2024-05-03T17:40:32.271833+00:00 19994330.289999991655 28999999.968999978155 27869999.983999971300 3960470.995999931823 60433.736496103 2024-05-03T17:40:33.263336+00:00 19994330.284000009298 29000000.009000059217 27869999.999000001699 3957629.120000004768 60433.736507763 2024-05-03T17:40:34.270712+00:00 19994330.289000000805 28999999.988000039011 27870000.006999991834 3958812.861000061035 60433.736519233 2024-05-03T17:40:35.261719+00:00 19994330.291000008583 29000000.025999899954 27870000.013999998569 3961407.089999914169 60433.736530893 2024-05-03T17:40:36.269094+00:00 19994330.287999991328 28999999.970000028610 27869999.969000011683 3954294.888000010978 60433.736542362 2024-05-03T17:40:37.260101+00:00 19994330.290000021458 28999999.998000029474 27870000.028999980539 3957410.024000049103 60433.736554022 2024-05-03T17:40:38.267476+00:00 19994330.289999961853 29000000.019000049680 27870000.010000020266 3961874.953999996185 60433.736565498 2024-05-03T17:40:39.258979+00:00 19994330.287000000477 29000000.004999998957 27869999.934999998659 3958805.108999968041 60433.736577151 2024-05-03T17:40:40.265859+00:00 19994330.289000030607 28999999.964999910444 27869999.991999980062 3955841.925999999046 60433.736588627 2024-05-03T17:40:41.257362+00:00 19994330.284999970347 29000000.021000031382 27870000.020000010729 3955582.062999964226 60433.736600286 2024-05-03T17:40:42.264737+00:00 19994330.287000000477 29000000.004000000656 27870000.003000020981 3952127.004999995232 60433.736611940 2024-05-03T17:40:43.271616+00:00 19994330.291000008583 29000000.000999998301 27870000.008999940008 3958014.962000011932 60433.736623416 2024-05-03T17:40:44.263120+00:00 19994330.290000021458 29000000.006999999285 27870000.048000041395 3962740.057000041008 60433.736635075 2024-05-03T17:40:45.270495+00:00 19994330.289999961853 28999999.962999999523 27869999.934999998659 3959683.962000011932 60433.736646545 2024-05-03T17:40:46.261502+00:00 19994330.285000029951 29000000.024999991059 27870000.028000000864 3953774.921999930870 60433.736658199 2024-05-03T17:40:47.268381+00:00 19994330.290000021458 29000000.022999998182 27869999.991999980062 3956919.017000079155 60433.736669675 2024-05-03T17:40:48.259884+00:00 19994330.287999991328 28999999.994000021368 27869999.967000011355 3957535.990000010002 60433.736681334 2024-05-03T17:40:49.267259+00:00 19994330.287000000477 28999999.993999991566 27870000.029999971390 3964365.103999971878 60433.736692804 2024-05-03T17:40:50.258266+00:00 19994330.289999961853 28999999.974000010639 27869999.967000011355 3960380.990999937057 60433.736704464 2024-05-03T17:40:51.265642+00:00 19994330.290000081062 29000000.020999971777 27870000.065000060946 3959736.967000008095 60433.736716117 2024-05-03T17:40:52.272521+00:00 19994330.285999890417 28999999.988000039011 27869999.992999911308 3954350.027999997139 60433.736727593 2024-05-03T17:40:53.264024+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3958418.023000001907 60433.736739252 2024-05-03T17:40:54.271399+00:00 19994330.289999961853 28999999.992999970913 27870000.017000079155 3955230.984000086784 60433.736750722 2024-05-03T17:40:55.262406+00:00 19994330.286000009626 29000000.008999999613 27869999.992999911308 3958968.954999924172 60433.736762382 2024-05-03T17:40:56.269782+00:00 19994330.290000081062 28999999.993000030518 27869999.993000030518 3956069.937000035774 60433.736773857 2024-05-03T17:40:57.261285+00:00 19994330.289999961853 29000000.004999998957 27869999.981000069529 3960975.052999972831 60433.736785517 2024-05-03T17:40:58.268660+00:00 19994330.289000030607 29000000.004000011832 27870000.038999918848 3963202.144000052940 60433.736796987 2024-05-03T17:40:59.259667+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3960582.834999918938 60433.736808646 2024-05-03T17:41:00.267043+00:00 19994330.291999939829 29000000.001000050455 27870000.055000070482 3955878.084000111092 60433.736820116 2024-05-03T17:41:01.258050+00:00 19994330.286000009626 28999999.994999889284 27869999.957999940962 3957432.959999918938 60433.736831776 2024-05-03T17:41:02.265425+00:00 19994330.287999991328 28999999.976000070572 27869999.977000001818 3957257.080999969970 60433.736843430 2024-05-03T17:41:03.272304+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3956817.973000050057 60433.736854905 2024-05-03T17:41:04.263807+00:00 19994330.289999961853 29000000.001999970526 27870000.021000031382 3957753.901999949943 60433.736866564 2024-05-03T17:41:05.271182+00:00 19994330.291000008583 29000000.014000058174 27870000.003000020981 3958019.113000034820 60433.736878035 2024-05-03T17:41:06.262190+00:00 19994330.287000060081 28999999.993999961764 27870000.005999919027 3959586.886999965180 60433.736889694 2024-05-03T17:41:07.269565+00:00 19994330.289999961853 28999999.978999968618 27870000.004000071436 3958545.098000050057 60433.736901164 2024-05-03T17:41:08.260572+00:00 19994330.289999961853 29000000.024000048637 27869999.983999971300 3958668.957999945153 60433.736912823 2024-05-03T17:41:09.267947+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3957887.947000027169 60433.736924293 2024-05-03T17:41:10.258954+00:00 19994330.287000060081 29000000.019000049680 27869999.990000009537 3955182.027999997139 60433.736935953 2024-05-03T17:41:11.266330+00:00 19994330.289000030607 29000000.018999930471 27870000.008000001311 3960929.104000092018 60433.736947423 2024-05-03T17:41:12.257337+00:00 19994330.289999961853 28999999.978000041097 27869999.977000001818 3959570.868999958038 60433.736959082 2024-05-03T17:41:13.264712+00:00 19994330.289000030607 28999999.988000039011 27870000.007000010461 3956519.041999936104 60433.736970742 2024-05-03T17:41:14.272089+00:00 19994330.289999961853 28999999.983999971300 27869999.997999999672 3957395.050999999046 60433.736982218 2024-05-03T17:41:15.263590+00:00 19994330.286000009626 29000000.008999940008 27870000.030000001192 3960220.951000093948 60433.736993871 2024-05-03T17:41:16.270470+00:00 19994330.289999961853 28999999.988000039011 27869999.974999990314 3960469.986999989022 60433.737005347 2024-05-03T17:41:17.261973+00:00 19994330.287000000477 28999999.991000059992 27869999.971000019461 3962303.079999924172 60433.737017001 2024-05-03T17:41:18.268852+00:00 19994330.287999998778 29000000.030999898911 27870000.048999991268 3960841.925000071991 60433.737028476 2024-05-03T17:41:19.260355+00:00 19994330.287999998778 29000000.004999998957 27869999.942999988794 3957739.118999958038 60433.737040130 2024-05-03T17:41:20.267234+00:00 19994330.287999998778 29000000.017000000924 27870000.059000018984 3958321.820000051986 60433.737051606 2024-05-03T17:41:21.258738+00:00 19994330.290999989957 28999999.975999999791 27869999.969999969006 3958938.991999983788 60433.737063265 2024-05-03T17:41:22.266112+00:00 19994330.291999999434 29000000.025000009686 27870000.091000020504 3955011.113000034820 60433.737074735 2024-05-03T17:41:23.257120+00:00 19994330.287000000477 28999999.962000008672 27869999.907999988645 3957536.037999988068 60433.737086395 2024-05-03T17:41:24.264495+00:00 19994330.285000000149 29000000.007999990135 27870000.037000000477 3959642.909999967087 60433.737098048 2024-05-03T17:41:25.271375+00:00 19994330.289000000805 29000000.016999989748 27869999.979000028223 3957847.993999958038 60433.737109524 2024-05-03T17:41:26.262878+00:00 19994330.289000000805 28999999.993000000715 27869999.972999989986 3957994.120000004768 60433.737121178 2024-05-03T17:41:27.269757+00:00 19994330.286000009626 28999999.992000009865 27870000.018999990076 3956204.810999989975 60433.737132654 2024-05-03T17:41:28.261260+00:00 19994330.291999999434 29000000.009999990463 27870000.001999970526 3955606.057000041008 60433.737144313 2024-05-03T17:41:29.268635+00:00 19994330.288999971002 28999999.991000000387 27869999.992000039667 3957539.019000052940 60433.737155783 2024-05-03T17:41:30.259643+00:00 19994330.287000000477 28999999.996999979019 27870000.005999919027 3958530.076999903191 60433.737167442 2024-05-03T17:41:31.267018+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3960306.961000084877 60433.737178912 2024-05-03T17:41:32.258025+00:00 19994330.288999971002 29000000.007000029087 27870000.003000020981 3960218.932999968994 60433.737190572 2024-05-03T17:41:33.265399+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3951164.110000013839 60433.737202047 2024-05-03T17:41:34.256903+00:00 19994330.289000030607 29000000.005999978632 27870000.004999998957 3958100.975999950897 60433.737213701 2024-05-03T17:41:35.263783+00:00 19994330.289999961853 28999999.999000009149 27870000.022999998182 3954767.935000061989 60433.737225361 2024-05-03T17:41:36.271158+00:00 19994330.289000030607 29000000.004000011832 27869999.973000049591 3956777.099999905098 60433.737236836 2024-05-03T17:41:37.262661+00:00 19994330.288999971002 28999999.986999988556 27870000.004999998957 3957414.991000055801 60433.737248490 2024-05-03T17:41:38.269540+00:00 19994330.287000000477 28999999.993999961764 27869999.962999939919 3956389.917000054847 60433.737259966 2024-05-03T17:41:39.261042+00:00 19994330.287999991328 28999999.995000001043 27870000.030000090599 3960983.007999897003 60433.737271619 2024-05-03T17:41:40.267923+00:00 19994330.287000000477 29000000.014000058174 27870000.022999998182 3955396.937000035774 60433.737283095 2024-05-03T17:41:41.259426+00:00 19994330.290000021458 29000000.003999948502 27869999.969999909401 3956219.021999955177 60433.737294754 2024-05-03T17:41:42.266801+00:00 19994330.289000030607 29000000.007000088692 27870000.045000080019 3958134.070000051986 60433.737306225 2024-05-03T17:41:43.257809+00:00 19994330.289999961853 28999999.981999989599 27869999.893000010401 3961572.991999983788 60433.737317884 2024-05-03T17:41:44.265183+00:00 19994330.286999940872 29000000.008000019938 27870000.033999919891 3955602.993000030983 60433.737329354 2024-05-03T17:41:45.256190+00:00 19994330.290000081062 29000000.003999948502 27870000.060999989510 3957446.088999987114 60433.737341014 2024-05-03T17:41:46.263566+00:00 19994330.286000009626 28999999.988999959081 27870000.004000071436 3957740.944000006188 60433.737352673 2024-05-03T17:41:47.270940+00:00 19994330.289999961853 29000000.013000011444 27870000.018999930471 3959774.845000000205 60433.737364143 2024-05-03T17:41:48.261951+00:00 19994330.287000060081 28999999.996000051498 27869999.974000100046 3957344.072999999858 60433.737375802 2024-05-03T17:41:49.269323+00:00 19994330.286999940872 28999999.998999949545 27869999.965999960899 3963255.089000000153 60433.737387273 2024-05-03T17:41:50.260330+00:00 19994330.291000008583 29000000.006000038236 27870000.052000001073 3956487.967000002041 60433.737398932 2024-05-03T17:41:51.267705+00:00 19994330.287999991328 28999999.972999930382 27869999.922999989241 3954343.055000000168 60433.737410402 2024-05-03T17:41:52.258713+00:00 19994330.289999961853 29000000.037000060081 27870000.067000001669 3955649.827999997884 60433.737422061 2024-05-03T17:41:53.266088+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3955974.104000002146 60433.737433531 2024-05-03T17:41:54.257095+00:00 19994330.288000110537 28999999.988999959081 27869999.975999999791 3962896.924000001978 60433.737445191 2024-05-03T17:41:55.264470+00:00 19994330.286999940872 28999999.991000059992 27870000.043000008911 3956224.085999995004 60433.737456844 2024-05-03T17:41:56.271350+00:00 19994330.291000008583 29000000.011999998242 27869999.942000001669 3958525.004000001121 60433.737468320 2024-05-03T17:41:57.262853+00:00 19994330.289000030607 29000000.011999990791 27869999.991999980062 3956299.995999998879 60433.737479980 2024-05-03T17:41:58.270228+00:00 19994330.286000009626 28999999.991000000387 27869999.997999999672 3957825.914999999106 60433.737491449 2024-05-03T17:41:59.261235+00:00 19994330.289999961853 29000000.000000000000 27870000.061000019312 3958386.052000001073 60433.737503109 2024-05-03T17:42:00.268611+00:00 19994330.289000030607 29000000.010000009090 27869999.996999979019 3960045.049000001978 60433.737514585 2024-05-03T17:42:01.260113+00:00 19994330.288999918848 28999999.979999989271 27869999.923000041395 3952679.144000000786 60433.737526238 2024-05-03T17:42:02.266992+00:00 19994330.285000089556 29000000.001000020653 27870000.029999971390 3956271.817999995779 60433.737537714 2024-05-03T17:42:03.258496+00:00 19994330.289999961853 29000000.018999990076 27869999.976000010967 3954437.993999994826 60433.737549368 2024-05-03T17:42:04.265375+00:00 19994330.286999940872 29000000.015999969095 27870000.065999981016 3956679.932000011206 60433.737560844 2024-05-03T17:42:05.256878+00:00 19994330.289000030607 28999999.953000009060 27869999.948000010103 3957897.096999987960 60433.737572503 2024-05-03T17:42:06.264254+00:00 19994330.289999961853 28999999.995999988168 27870000.008999999613 3958111.057000011206 60433.737584157 2024-05-03T17:42:07.271133+00:00 19994330.290000081062 29000000.020000040531 27869999.986999988556 3958007.913999990094 60433.737595632 2024-05-03T17:42:08.262636+00:00 19994330.286999940872 28999999.997999969870 27870000.067000031471 3960166.019000009168 60433.737607286 2024-05-03T17:42:09.269514+00:00 19994330.286000009626 29000000.012000020593 27869999.924000021070 3956553.015000001062 60433.737618762 2024-05-03T17:42:10.261018+00:00 19994330.289999999106 28999999.991000000387 27870000.041999939829 3958935.040999994148 60433.737630421 2024-05-03T17:42:11.268393+00:00 19994330.291000001132 28999999.991000000387 27870000.029999971390 3955241.865000010002 60433.737641891 2024-05-03T17:42:12.259400+00:00 19994330.285999998450 29000000.019999980927 27869999.962000008672 3959336.054999991786 60433.737653551 2024-05-03T17:42:13.266776+00:00 19994330.289999999106 28999999.996000051498 27870000.042000059038 3957254.947999998927 60433.737665021 2024-05-03T17:42:14.257783+00:00 19994330.289000000805 29000000.013000011444 27869999.968999978155 3957673.098000004888 60433.737676680 2024-05-03T17:42:15.265158+00:00 19994330.289999991655 28999999.980999950320 27869999.949000000954 3957025.965999991167 60433.737688150 2024-05-03T17:42:16.256165+00:00 19994330.285999998450 28999999.990000009537 27870000.060999989510 3955504.087999999989 60433.737699809 2024-05-03T17:42:17.263541+00:00 19994330.288000021130 29000000.004999998957 27869999.942999958992 3956981.902000010014 60433.737711469 2024-05-03T17:42:18.270916+00:00 19994330.287999991328 29000000.014000058174 27870000.080000039190 3956369.913999990094 60433.737722939 2024-05-03T17:42:19.261923+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3952980.067000002135 60433.737734598 2024-05-03T17:42:20.269298+00:00 19994330.289999991655 29000000.011999960989 27869999.978000041097 3958180.061000003945 60433.737746074 2024-05-03T17:42:21.260801+00:00 19994330.289000000805 28999999.980999950320 27870000.006999969482 3957500.039999992121 60433.737757728 2024-05-03T17:42:22.267681+00:00 19994330.289000000805 28999999.981999989599 27869999.919999960810 3957616.952000021935 60433.737769203 2024-05-03T17:42:23.259184+00:00 19994330.286999970675 29000000.026000019163 27870000.085000038147 3959707.001999973785 60433.737780857 2024-05-03T17:42:24.266063+00:00 19994330.289000030607 28999999.999000068754 27869999.986999988556 3954656.932999997865 60433.737792333 2024-05-03T17:42:25.257566+00:00 19994330.287000000477 28999999.989999890327 27869999.960999969393 3952787.018000007141 60433.737803987 2024-05-03T17:42:26.264445+00:00 19994330.289999961853 29000000.000000000000 27869999.994000080973 3956616.053000003099 60433.737815463 2024-05-03T17:42:27.255948+00:00 19994330.288000050932 28999999.994000080973 27870000.046999931335 3957406.060000001919 60433.737827122 2024-05-03T17:42:28.263324+00:00 19994330.291999999434 29000000.008999940008 27869999.999000068754 3955337.909000008833 60433.737838775 2024-05-03T17:42:29.270203+00:00 19994330.287000000477 28999999.984000090510 27869999.958999998868 3958426.027999997139 60433.737850251 2024-05-03T17:42:30.261706+00:00 19994330.288999971002 29000000.043999910355 27870000.017000000924 3955908.979999988806 60433.737861905 2024-05-03T17:42:31.268585+00:00 19994330.287000000477 28999999.995000001043 27870000.085000008345 3956033.015000015032 60433.737873381 2024-05-03T17:42:32.260088+00:00 19994330.287000000477 28999999.996999979019 27869999.945000011474 3954143.009000002872 60433.737885034 2024-05-03T17:42:33.266968+00:00 19994330.287999991328 28999999.964999999851 27869999.936999980360 3959331.039999992121 60433.737896510 2024-05-03T17:42:34.258470+00:00 19994330.288000050932 29000000.030999999493 27870000.061000019312 3957006.947999984026 60433.737908164 2024-05-03T17:42:35.265350+00:00 19994330.292999979109 28999999.991000000387 27869999.956000000238 3954893.053000003099 60433.737919639 2024-05-03T17:42:36.256853+00:00 19994330.287000000477 28999999.989999990910 27870000.025999989361 3952424.040000020992 60433.737931293 2024-05-03T17:42:37.263733+00:00 19994330.289000030607 29000000.023000020534 27870000.049000021070 3954053.876999973785 60433.737942953 2024-05-03T17:42:38.271108+00:00 19994330.289999961853 29000000.001999970526 27869999.962999999523 3955978.973000019789 60433.737954428 2024-05-03T17:42:39.262611+00:00 19994330.286999940872 28999999.989000018686 27870000.025999959558 3957882.100999981165 60433.737966082 2024-05-03T17:42:40.269490+00:00 19994330.285000089556 29000000.000999990851 27869999.976000010967 3955858.850000023842 60433.737977558 2024-05-03T17:42:41.260993+00:00 19994330.289999961853 29000000.004999998957 27870000.023999989033 3957151.035999984015 60433.737989211 2024-05-03T17:42:42.267872+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3958916.069999992847 60433.738000687 2024-05-03T17:42:43.259376+00:00 19994330.286999940872 29000000.004999998957 27869999.997000038624 3957496.972000002861 60433.738012341 2024-05-03T17:42:44.266255+00:00 19994330.289000030607 28999999.977999988943 27869999.978999968618 3955824.089000015985 60433.738023817 2024-05-03T17:42:45.257759+00:00 19994330.289000030607 29000000.033999979496 27870000.003000020981 3959254.914999992121 60433.738035470 2024-05-03T17:42:46.264637+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3959191.967999995220 60433.738046946 2024-05-03T17:42:47.256141+00:00 19994330.286999940872 29000000.009999990463 27870000.004000011832 3960530.090000004042 60433.738058600 2024-05-03T17:42:48.263020+00:00 19994330.290000081062 29000000.012000020593 27869999.990000009537 3957629.927000015974 60433.738070259 2024-05-03T17:42:49.270395+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3955231.125000000000 60433.738081735 2024-05-03T17:42:50.261898+00:00 19994330.286999940872 28999999.991000000387 27870000.018000010401 3953289.889999986161 60433.738093389 2024-05-03T17:42:51.268777+00:00 19994330.291000008583 28999999.993000030518 27869999.949000000954 3956642.990999997128 60433.738104864 2024-05-03T17:42:52.260280+00:00 19994330.290000081062 29000000.011999960989 27870000.047999981791 3957179.055999993812 60433.738116518 2024-05-03T17:42:53.267160+00:00 19994330.286000009626 28999999.978000041097 27869999.937000039965 3959259.991999983788 60433.738127994 2024-05-03T17:42:54.258663+00:00 19994330.286999940872 29000000.009999990463 27870000.059000018984 3957386.975000023842 60433.738139653 2024-05-03T17:42:55.266038+00:00 19994330.287000060081 28999999.983999971300 27869999.965999960899 3959977.018999993801 60433.738151123 2024-05-03T17:42:56.257045+00:00 19994330.291999939829 29000000.022999998182 27870000.026000019163 3961334.988000034820 60433.738162783 2024-05-03T17:42:57.264421+00:00 19994330.287000060081 28999999.996000051498 27869999.951999899000 3956973.952999948990 60433.738174253 2024-05-03T17:42:58.255428+00:00 19994330.291000008583 29000000.003999948502 27870000.103000041097 3959284.061000049114 60433.738185912 2024-05-03T17:42:59.262803+00:00 19994330.286999940872 29000000.001999970526 27869999.886000040919 3955501.988999962807 60433.738197566 2024-05-03T17:43:00.269682+00:00 19994330.289999961853 28999999.990000009537 27870000.049999948591 3956761.923000038136 60433.738209042 2024-05-03T17:43:01.261185+00:00 19994330.287999991328 29000000.013000011444 27870000.052999969572 3959560.132999957073 60433.738220695 2024-05-03T17:43:02.268065+00:00 19994330.286000009626 28999999.988999959081 27869999.941000100225 3955083.856000006199 60433.738232171 2024-05-03T17:43:03.259568+00:00 19994330.289000030607 29000000.002000089735 27870000.014999989420 3956642.086000024807 60433.738243830 2024-05-03T17:43:04.266943+00:00 19994330.287999998778 28999999.992999911308 27870000.037999991328 3950411.034999967087 60433.738255301 2024-05-03T17:43:05.257950+00:00 19994330.291000001132 28999999.997000098228 27869999.962999939919 3956915.932000041008 60433.738266960 2024-05-03T17:43:06.265325+00:00 19994330.289999999106 29000000.020999908447 27869999.985000010580 3952697.018000007141 60433.738278430 2024-05-03T17:43:07.256333+00:00 19994330.289000000805 28999999.991000059992 27870000.000999998301 3956030.954999982845 60433.738290089 2024-05-03T17:43:08.263708+00:00 19994330.287000000477 28999999.993999961764 27870000.015000000596 3954845.033999979030 60433.738301565 2024-05-03T17:43:09.255211+00:00 19994330.287999998778 29000000.011000040919 27869999.966999989003 3959513.016000031959 60433.738313219 2024-05-03T17:43:10.262089+00:00 19994330.287000000477 28999999.997999999672 27870000.032000008970 3952934.032999991905 60433.738324878 2024-05-03T17:43:11.269465+00:00 19994330.287999991328 28999999.989000000060 27869999.977999988943 3955849.941999971867 60433.738336348 2024-05-03T17:43:12.260472+00:00 19994330.289999991655 29000000.013999991119 27870000.001000020653 3957865.934000014793 60433.738348008 2024-05-03T17:43:13.267848+00:00 19994330.291000008583 28999999.997000008821 27870000.032999988645 3961119.098999977112 60433.738359477 2024-05-03T17:43:14.258855+00:00 19994330.287000000477 29000000.012999981642 27870000.013000011444 3958550.092999995220 60433.738371137 2024-05-03T17:43:15.266230+00:00 19994330.291999999434 29000000.008999999613 27869999.979999989271 3957559.902999997139 60433.738382607 2024-05-03T17:43:16.257237+00:00 19994330.283999979496 28999999.987000018358 27869999.991000030190 3956790.988000034820 60433.738394266 2024-05-03T17:43:17.264613+00:00 19994330.288000050932 28999999.982999980450 27870000.010999981314 3958756.068000019062 60433.738405742 2024-05-03T17:43:18.256116+00:00 19994330.284999970347 28999999.998999979347 27870000.007000029087 3960807.909999967087 60433.738417396 2024-05-03T17:43:19.262995+00:00 19994330.293000038713 29000000.013000011444 27869999.981999989599 3957503.009000002872 60433.738429055 2024-05-03T17:43:20.270370+00:00 19994330.288999971002 28999999.993000030518 27870000.018000010401 3956486.990999997128 60433.738440525 2024-05-03T17:43:21.261377+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3954164.095000029076 60433.738452184 2024-05-03T17:43:22.268752+00:00 19994330.290000021458 28999999.972999989986 27869999.985000010580 3956809.835999966133 60433.738463655 2024-05-03T17:43:23.259760+00:00 19994330.288999971002 29000000.016000028700 27870000.021000031382 3956814.092000008095 60433.738475314 2024-05-03T17:43:24.267135+00:00 19994330.285000029951 29000000.004999998957 27869999.977000001818 3957484.007000029087 60433.738486784 2024-05-03T17:43:25.258142+00:00 19994330.287000000477 29000000.012000020593 27870000.013000011444 3957838.955999969970 60433.738498444 2024-05-03T17:43:26.265517+00:00 19994330.291000008583 29000000.003999948502 27869999.993999961764 3958864.119000018109 60433.738509913 2024-05-03T17:43:27.256524+00:00 19994330.289999961853 29000000.013999998569 27870000.032999988645 3958747.958999990951 60433.738521573 2024-05-03T17:43:28.263899+00:00 19994330.287000000477 28999999.987000048161 27869999.963000059128 3958633.943000019062 60433.738533043 2024-05-03T17:43:29.254907+00:00 19994330.289000030607 28999999.993999961764 27869999.990999940783 3957682.097999989986 60433.738544703 2024-05-03T17:43:30.262281+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3957929.943000019062 60433.738556356 2024-05-03T17:43:31.269161+00:00 19994330.287000060081 28999999.981000069529 27869999.924000021070 3956952.009999989998 60433.738567832 2024-05-03T17:43:32.260665+00:00 19994330.287999991328 28999999.990999940783 27870000.041000008583 3956716.958999990951 60433.738579491 2024-05-03T17:43:33.268040+00:00 19994330.288999918848 29000000.001999970526 27870000.029000040144 3954697.029999970924 60433.738590961 2024-05-03T17:43:34.259047+00:00 19994330.287000060081 29000000.004999998957 27870000.041999939829 3957276.007000029087 60433.738602621 2024-05-03T17:43:35.266422+00:00 19994330.289999961853 28999999.995000001043 27869999.960000038147 3956847.982999979984 60433.738614096 2024-05-03T17:43:36.257925+00:00 19994330.292000059038 28999999.983000040054 27870000.021999958903 3962683.977999985218 60433.738625750 2024-05-03T17:43:37.264804+00:00 19994330.286000009626 29000000.008999940008 27869999.958000060171 3958328.972000002861 60433.738637226 2024-05-03T17:43:38.256308+00:00 19994330.287999991328 29000000.020000100136 27870000.041000008583 3961545.061000049114 60433.738648879 2024-05-03T17:43:39.263187+00:00 19994330.289000030607 29000000.005999919027 27869999.986999988556 3955911.008999944199 60433.738660355 2024-05-03T17:43:40.254689+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3952104.002000033855 60433.738672015 2024-05-03T17:43:41.262065+00:00 19994330.289999961853 29000000.011000040919 27870000.003000020981 3958687.883000016212 60433.738683668 2024-05-03T17:43:42.268944+00:00 19994330.286000009626 28999999.995000001043 27870000.042000059038 3957215.089999973774 60433.738695144 2024-05-03T17:43:43.260448+00:00 19994330.289999961853 28999999.965999960899 27869999.925999999046 3958181.013999999035 60433.738706798 2024-05-03T17:43:44.267326+00:00 19994330.291000008583 29000000.021999958903 27870000.039999961853 3959806.961000024807 60433.738718274 2024-05-03T17:43:45.258830+00:00 19994330.287000060081 29000000.008000019938 27869999.990999940783 3956902.972999989986 60433.738729927 2024-05-03T17:43:46.265709+00:00 19994330.286999940872 28999999.984000090510 27869999.971000000834 3960385.116999983788 60433.738741403 2024-05-03T17:43:47.257212+00:00 19994330.287999991328 29000000.017000000924 27870000.020999990404 3960842.888000010978 60433.738753062 2024-05-03T17:43:48.264588+00:00 19994330.289000030607 28999999.988000009209 27870000.017000000924 3959576.032999991905 60433.738764532 2024-05-03T17:43:49.255595+00:00 19994330.286000009626 29000000.003999989480 27869999.996000010520 3957192.064000010025 60433.738776192 2024-05-03T17:43:50.262970+00:00 19994330.294000029564 29000000.011000011116 27869999.981999989599 3955930.962999999989 60433.738787846 2024-05-03T17:43:51.269848+00:00 19994330.287999991328 28999999.978999998420 27870000.027000010014 3960206.000999987125 60433.738799321 2024-05-03T17:43:52.261352+00:00 19994330.284999970347 29000000.012999981642 27869999.956000000238 3957076.987999976147 60433.738810975 2024-05-03T17:43:53.268232+00:00 19994330.291000008583 29000000.011000011116 27870000.035000000149 3960945.899000049103 60433.738822451 2024-05-03T17:43:54.259735+00:00 19994330.286000009626 28999999.967999991030 27869999.968999978155 3954223.012999951839 60433.738834105 2024-05-03T17:43:55.266614+00:00 19994330.286999940872 29000000.031000021845 27870000.025000039488 3954621.076000034809 60433.738845580 2024-05-03T17:43:56.258117+00:00 19994330.290000081062 29000000.000000000000 27870000.034999970347 3964056.986999989022 60433.738857239 2024-05-03T17:43:57.265491+00:00 19994330.290999889374 29000000.000000000000 27869999.954999979585 3951113.981999992859 60433.738868710 2024-05-03T17:43:58.256499+00:00 19994330.291000001132 28999999.990000009537 27869999.975000020117 3957001.133000016212 60433.738880369 2024-05-03T17:43:59.263875+00:00 19994330.285000000149 29000000.002999961376 27870000.044000029564 3959962.881999969017 60433.738891839 2024-05-03T17:44:00.254882+00:00 19994330.287000011653 29000000.008000019938 27869999.997999969870 3963203.976999998093 60433.738903498 2024-05-03T17:44:01.262256+00:00 19994330.289999991655 29000000.009999990463 27869999.995999988168 3954309.027999997139 60433.738915152 2024-05-03T17:44:02.269136+00:00 19994330.287999998778 28999999.975000020117 27869999.998000029474 3961107.993000030983 60433.738926628 2024-05-03T17:44:03.260639+00:00 19994330.288999989629 29000000.008999999613 27870000.031000021845 3961749.072999954224 60433.738938281 2024-05-03T17:44:04.267518+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3961260.945000051986 60433.738949757 2024-05-03T17:44:05.259022+00:00 19994330.289000000805 29000000.019000049680 27869999.990000009537 3961282.009999989998 60433.738961417 2024-05-03T17:44:06.266396+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3958814.927999972831 60433.738972886 2024-05-03T17:44:07.257404+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3960087.074000000954 60433.738984546 2024-05-03T17:44:08.264779+00:00 19994330.288000021130 28999999.983999971300 27869999.970000028610 3957429.963999987114 60433.738996016 2024-05-03T17:44:09.255787+00:00 19994330.287999991328 28999999.988999959081 27870000.039000030607 3958090.049000024796 60433.739007676 2024-05-03T17:44:10.263162+00:00 19994330.289000000805 29000000.022999998182 27869999.957999940962 3955733.927999972831 60433.739019145 2024-05-03T17:44:11.254169+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3959383.045000075828 60433.739030805 2024-05-03T17:44:12.261544+00:00 19994330.291999999434 28999999.978000041097 27870000.019000049680 3955398.990000010002 60433.739042459 2024-05-03T17:44:13.268423+00:00 19994330.287000000477 28999999.985999941826 27869999.985999941826 3960864.987999916077 60433.739053934 2024-05-03T17:44:14.259926+00:00 19994330.291999999434 29000000.047999981791 27870000.039000030607 3961115.980000019073 60433.739065594 2024-05-03T17:44:15.267301+00:00 19994330.285000029951 28999999.949000000954 27869999.957000020891 3958806.037000060081 60433.739077064 2024-05-03T17:44:16.258309+00:00 19994330.287000000477 29000000.022000070661 27870000.006000038236 3966383.023999928962 60433.739088723 2024-05-03T17:44:17.265684+00:00 19994330.287000000477 29000000.016999959946 27870000.007999900728 3959072.960000038147 60433.739100193 2024-05-03T17:44:18.256691+00:00 19994330.289999961853 28999999.981999989599 27870000.015000101179 3960428.988000034820 60433.739111853 2024-05-03T17:44:19.264067+00:00 19994330.290000021458 28999999.998000029474 27869999.963999990374 3957636.061999917030 60433.739123323 2024-05-03T17:44:20.255074+00:00 19994330.290000021458 29000000.014000058174 27870000.026000019163 3961235.974000095855 60433.739134982 2024-05-03T17:44:21.262449+00:00 19994330.288999971002 29000000.014999989420 27870000.013999938965 3961225.056999921799 60433.739146636 2024-05-03T17:44:22.269328+00:00 19994330.288999971002 28999999.998999949545 27869999.978999968618 3955050.930999993812 60433.739158112 2024-05-03T17:44:23.260831+00:00 19994330.283000048250 28999999.977000001818 27869999.991000059992 3957104.060000061989 60433.739169771 2024-05-03T17:44:24.268206+00:00 19994330.288999971002 29000000.019000001252 27870000.028000000864 3960446.890999913216 60433.739181241 2024-05-03T17:44:25.259214+00:00 19994330.287999991328 28999999.978000000119 27869999.951000001281 3956789.124000072014 60433.739192900 2024-05-03T17:44:26.266589+00:00 19994330.292999979109 29000000.010000001639 27870000.006999999285 3959872.085999966133 60433.739204370 2024-05-03T17:44:27.257596+00:00 19994330.286000009626 29000000.000999998301 27870000.015999998897 3957842.876000047196 60433.739216030 2024-05-03T17:44:28.264971+00:00 19994330.291000008583 28999999.969000000507 27870000.009999990463 3959434.944999932777 60433.739227500 2024-05-03T17:44:29.255978+00:00 19994330.289000030607 29000000.038000021130 27869999.985000010580 3955297.990000010002 60433.739239159 2024-05-03T17:44:30.263354+00:00 19994330.289999961853 29000000.016999989748 27870000.030000001192 3957233.077000021935 60433.739250629 2024-05-03T17:44:31.254361+00:00 19994330.284999970347 28999999.964999999851 27869999.984000001103 3953304.981999992859 60433.739262288 2024-05-03T17:44:32.261737+00:00 19994330.289000030607 28999999.990000009537 27869999.983000010252 3955573.958999990951 60433.739273948 2024-05-03T17:44:33.269111+00:00 19994330.287000060081 29000000.004999969155 27870000.006999999285 3955419.077000021935 60433.739285418 2024-05-03T17:44:34.260119+00:00 19994330.289999961853 29000000.015000049025 27869999.991999980062 3956508.067000031006 60433.739297078 2024-05-03T17:44:35.267494+00:00 19994330.291000008583 29000000.020999971777 27870000.042999979109 3956873.819000006188 60433.739308547 2024-05-03T17:44:36.258501+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3953348.166000009049 60433.739320207 2024-05-03T17:44:37.265876+00:00 19994330.287999991328 29000000.003000020981 27870000.025000039488 3959064.868999958038 60433.739331683 2024-05-03T17:44:38.257379+00:00 19994330.284999970347 28999999.983999971300 27870000.050999999046 3961916.014999986161 60433.739343336 2024-05-03T17:44:39.264259+00:00 19994330.292000059038 29000000.011000040919 27869999.941999968141 3958275.067999958992 60433.739354812 2024-05-03T17:44:40.255762+00:00 19994330.287999991328 28999999.987999979407 27869999.985000010580 3959894.972000002861 60433.739366472 2024-05-03T17:44:41.263137+00:00 19994330.286000009626 28999999.987999979407 27870000.000999990851 3962275.990000010002 60433.739377941 2024-05-03T17:44:42.254144+00:00 19994330.294999960810 29000000.022999998182 27869999.966000020504 3958062.972000002861 60433.739389595 2024-05-03T17:44:43.261023+00:00 19994330.287000060081 28999999.981000069529 27870000.055999990553 3960251.006000041962 60433.739401255 2024-05-03T17:44:44.268398+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3958910.044000030030 60433.739412725 2024-05-03T17:44:45.259406+00:00 19994330.287999991328 29000000.000999931246 27870000.039999961853 3958015.962999939919 60433.739424384 2024-05-03T17:44:46.266781+00:00 19994330.289999961853 29000000.014000058174 27869999.975000020117 3953940.980000019073 60433.739435860 2024-05-03T17:44:47.258284+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3957461.014999986161 60433.739447514 2024-05-03T17:44:48.265163+00:00 19994330.287999991328 29000000.026000019163 27870000.001000050455 3961834.024999976158 60433.739458989 2024-05-03T17:44:49.256667+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3953197.978000044823 60433.739470643 2024-05-03T17:44:50.263546+00:00 19994330.291999939829 29000000.016999959946 27869999.980999950320 3960898.042999982834 60433.739482119 2024-05-03T17:44:51.255049+00:00 19994330.287000000477 28999999.965000029653 27869999.986000061035 3955614.978000044823 60433.739493778 2024-05-03T17:44:52.262424+00:00 19994330.289000000805 29000000.019999980927 27870000.042999979109 3956840.924000024796 60433.739505248 2024-05-03T17:44:53.253431+00:00 19994330.287999998778 29000000.007000088692 27870000.011000040919 3958572.109999895096 60433.739516907 2024-05-03T17:44:54.260806+00:00 19994330.287999998778 28999999.989999890327 27869999.953999999911 3958106.914000033867 60433.739528567 2024-05-03T17:44:55.268182+00:00 19994330.287999998778 29000000.002000089735 27870000.023999929428 3960111.097000002861 60433.739540037 2024-05-03T17:44:56.259189+00:00 19994330.291000008583 29000000.005999919027 27869999.991999980062 3955583.976999998093 60433.739551696 2024-05-03T17:44:57.266564+00:00 19994330.289999991655 29000000.003000020981 27869999.978000041097 3958579.948000072967 60433.739563166 2024-05-03T17:44:58.257571+00:00 19994330.287000000477 28999999.986000061035 27869999.996999979019 3953965.019999980927 60433.739574826 2024-05-03T17:44:59.264946+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3958151.980000019073 60433.739586296 2024-05-03T17:45:00.255953+00:00 19994330.289000000805 29000000.029000040144 27870000.060000058264 3955037.957999945153 60433.739597955 2024-05-03T17:45:01.263329+00:00 19994330.285999979824 28999999.978999998420 27869999.960999969393 3961392.078999996185 60433.739609425 2024-05-03T17:45:02.254336+00:00 19994330.288000021130 28999999.995000001043 27870000.036000009626 3957344.036000012886 60433.739621085 2024-05-03T17:45:03.261711+00:00 19994330.291000008583 29000000.011999998242 27869999.993000000715 3959074.001999973785 60433.739632560 2024-05-03T17:45:04.253214+00:00 19994330.289999991655 28999999.997999999672 27870000.052999999374 3958903.904000043869 60433.739644214 2024-05-03T17:45:05.260094+00:00 19994330.287999991328 29000000.000999998301 27869999.966000009328 3959231.975999950897 60433.739655874 2024-05-03T17:45:06.267469+00:00 19994330.290000021458 28999999.988000009209 27869999.965999990702 3955607.083999990951 60433.739667343 2024-05-03T17:45:07.258476+00:00 19994330.287999991328 29000000.012999981642 27869999.993999991566 3956290.912999988068 60433.739679003 2024-05-03T17:45:08.265851+00:00 19994330.286000009626 29000000.022000011057 27870000.008000019938 3954419.016000031959 60433.739690479 2024-05-03T17:45:09.257355+00:00 19994330.287000000477 28999999.962999999523 27870000.004999998957 3957708.085999966133 60433.739702133 2024-05-03T17:45:10.264233+00:00 19994330.291000008583 29000000.009999990463 27870000.011999990791 3959027.023000001907 60433.739713608 2024-05-03T17:45:11.255737+00:00 19994330.289999961853 29000000.008999999613 27870000.002000030130 3958343.956000090111 60433.739725262 2024-05-03T17:45:12.262616+00:00 19994330.287000000477 28999999.984000030905 27870000.003999948502 3956119.885999917984 60433.739736738 2024-05-03T17:45:13.254119+00:00 19994330.290000021458 28999999.989999949932 27869999.967000011355 3956748.067000031006 60433.739748391 2024-05-03T17:45:14.260998+00:00 19994330.288999971002 29000000.030000030994 27870000.050000008196 3956162.993000030983 60433.739760051 2024-05-03T17:45:15.268373+00:00 19994330.287000000477 29000000.010999981314 27869999.973999980837 3958468.008000016212 60433.739771521 2024-05-03T17:45:16.259381+00:00 19994330.285000029951 28999999.970000028610 27870000.015000049025 3959246.998999952804 60433.739783180 2024-05-03T17:45:17.266756+00:00 19994330.291999999434 29000000.006999969482 27870000.010999981314 3964438.072000027169 60433.739794650 2024-05-03T17:45:18.257763+00:00 19994330.289999961853 28999999.988000039011 27869999.972999989986 3958782.054000020027 60433.739806309 2024-05-03T17:45:19.265138+00:00 19994330.287000060081 28999999.979000028223 27869999.988000039011 3956658.917999982834 60433.739817785 2024-05-03T17:45:20.256642+00:00 19994330.291000008583 29000000.044999960810 27870000.034999970347 3955525.028999925125 60433.739829439 2024-05-03T17:45:21.263521+00:00 19994330.286000009626 28999999.991999980062 27869999.962000068277 3957598.935000061989 60433.739840914 2024-05-03T17:45:22.255024+00:00 19994330.291000008583 29000000.006999969482 27870000.020999908447 3957624.973999977112 60433.739852568 2024-05-03T17:45:23.261903+00:00 19994330.283999919891 28999999.989000078291 27869999.958000060171 3953950.121000051033 60433.739864044 2024-05-03T17:45:24.253406+00:00 19994330.289000030607 28999999.996999979019 27870000.024999979883 3960451.854999899864 60433.739875698 2024-05-03T17:45:25.260285+00:00 19994330.289000030607 28999999.996999979019 27870000.055999990553 3952080.094000101089 60433.739887357 2024-05-03T17:45:26.267661+00:00 19994330.291000008583 29000000.031000021845 27869999.944000009447 3959723.909999967087 60433.739898827 2024-05-03T17:45:27.258668+00:00 19994330.289999961853 28999999.967000011355 27870000.011000040919 3953388.138000010978 60433.739910487 2024-05-03T17:45:28.266043+00:00 19994330.287999991328 29000000.018999930471 27870000.037999991328 3955532.845999956131 60433.739921956 2024-05-03T17:45:29.257051+00:00 19994330.289000030607 28999999.986000061035 27869999.945999979973 3955425.085000038147 60433.739933616 2024-05-03T17:45:30.264426+00:00 19994330.286000009626 29000000.018999930471 27870000.034000039101 3960882.934999942780 60433.739945092 2024-05-03T17:45:31.255929+00:00 19994330.286999940872 28999999.975000020117 27869999.987999919802 3956682.081000090111 60433.739956745 2024-05-03T17:45:32.262808+00:00 19994330.289999961853 29000000.004999998957 27869999.986000061035 3960358.078999996185 60433.739968221 2024-05-03T17:45:33.254311+00:00 19994330.287000060081 29000000.006000038236 27870000.059999939054 3959851.865999937057 60433.739979875 2024-05-03T17:45:34.261190+00:00 19994330.291000008583 29000000.013000011444 27869999.966000080109 3957203.126000047196 60433.739991528 2024-05-03T17:45:35.268069+00:00 19994330.289000030607 28999999.990999940783 27869999.995999928564 3958539.867999910843 60433.740003004 2024-05-03T17:45:36.259573+00:00 19994330.287999991328 28999999.994000080973 27869999.924000021070 3958098.042000054847 60433.740014664 2024-05-03T17:45:37.266948+00:00 19994330.287999991328 29000000.000999931246 27870000.046000000089 3956785.919999957085 60433.740026134 2024-05-03T17:45:38.257955+00:00 19994330.287999991328 29000000.006999999285 27870000.001000050455 3958147.074000000954 60433.740037793 2024-05-03T17:45:39.265330+00:00 19994330.287999991328 28999999.986000001431 27869999.995999928564 3954725.925000071991 60433.740049263 2024-05-03T17:45:40.256337+00:00 19994330.289000030607 28999999.986999999732 27870000.036000009626 3955460.146999955177 60433.740060923 2024-05-03T17:45:41.263713+00:00 19994330.291000008583 29000000.013000000268 27870000.021000001580 3956312.967000008095 60433.740072393 2024-05-03T17:45:42.254720+00:00 19994330.288999918848 28999999.990000009537 27869999.964999999851 3956568.879999995232 60433.740084052 2024-05-03T17:45:43.262095+00:00 19994330.286000009626 29000000.041999999434 27870000.024000000209 3958407.092000008095 60433.740095522 2024-05-03T17:45:44.253102+00:00 19994330.291000008583 28999999.981000009924 27869999.962999999523 3957933.944000006188 60433.740107181 2024-05-03T17:45:45.260476+00:00 19994330.285999998450 28999999.961999978870 27870000.024000018835 3957323.006999969017 60433.740118835 2024-05-03T17:45:46.267357+00:00 19994330.289000000805 29000000.020000010729 27869999.947999980301 3957299.940999985207 60433.740130311 2024-05-03T17:45:47.258860+00:00 19994330.287999998778 29000000.032000008970 27870000.046000000089 3956046.097000002861 60433.740141970 2024-05-03T17:45:48.266235+00:00 19994330.290000010282 28999999.952000018209 27869999.991000000387 3957418.020000100136 60433.740153440 2024-05-03T17:45:49.257242+00:00 19994330.289000000805 29000000.010999981314 27869999.992000009865 3961435.956999897957 60433.740165100 2024-05-03T17:45:50.264618+00:00 19994330.287999991328 29000000.000999990851 27870000.029000010341 3955957.111000061035 60433.740176570 2024-05-03T17:45:51.255624+00:00 19994330.285999998450 29000000.018999990076 27869999.982999980450 3954913.965999960899 60433.740188229 2024-05-03T17:45:52.263000+00:00 19994330.291999999434 29000000.014999989420 27870000.014999989420 3958778.881999969017 60433.740199699 2024-05-03T17:45:53.254007+00:00 19994330.284000009298 28999999.979000028223 27869999.990000009537 3960755.060000061989 60433.740211359 2024-05-03T17:45:54.261382+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3955767.988000034820 60433.740222834 2024-05-03T17:45:55.252886+00:00 19994330.289000000805 29000000.014999989420 27870000.002999961376 3958420.964999914169 60433.740234488 2024-05-03T17:45:56.259765+00:00 19994330.289999991655 29000000.002999961376 27870000.013999998569 3956349.072000027169 60433.740246147 2024-05-03T17:45:57.267140+00:00 19994330.287000000477 28999999.980000019073 27869999.949999991804 3956923.886999965180 60433.740257618 2024-05-03T17:45:58.258147+00:00 19994330.291000008583 29000000.004999998957 27870000.007000029087 3956398.134000062943 60433.740269277 2024-05-03T17:45:59.265522+00:00 19994330.287999991328 29000000.004000071436 27870000.033999979496 3956927.937000035774 60433.740280753 2024-05-03T17:46:00.257026+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3957897.154999970924 60433.740292406 2024-05-03T17:46:01.263904+00:00 19994330.286000009626 29000000.010999921709 27869999.929000020027 3961607.884999989998 60433.740303876 2024-05-03T17:46:02.254912+00:00 19994330.289999961853 28999999.976000070572 27869999.998999949545 3959079.929999948014 60433.740315536 2024-05-03T17:46:03.262287+00:00 19994330.290000021458 29000000.000999931246 27870000.052000049502 3956312.162999988068 60433.740327006 2024-05-03T17:46:04.253294+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3958391.879000068177 60433.740338665 2024-05-03T17:46:05.260670+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3956269.972000002861 60433.740350319 2024-05-03T17:46:06.267548+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3959170.981999992859 60433.740361795 2024-05-03T17:46:07.259051+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3960443.019999980927 60433.740373448 2024-05-03T17:46:08.265931+00:00 19994330.282999988645 28999999.978000041097 27870000.037999991328 3955674.050999999046 60433.740384924 2024-05-03T17:46:09.257434+00:00 19994330.292999979109 28999999.998999949545 27869999.925999999046 3955464.960999966133 60433.740396583 2024-05-03T17:46:10.264809+00:00 19994330.288000050932 29000000.003000020981 27870000.004999998957 3956739.037999988068 60433.740408059 2024-05-03T17:46:11.256312+00:00 19994330.285999950022 29000000.016999959946 27870000.004999998957 3958929.988000034820 60433.740419713 2024-05-03T17:46:12.263192+00:00 19994330.292000059038 28999999.991000059992 27870000.046000000089 3962332.989000082016 60433.740431189 2024-05-03T17:46:13.254695+00:00 19994330.288999918848 28999999.993000030518 27869999.978000041097 3956679.947999954224 60433.740442842 2024-05-03T17:46:14.261574+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3959910.998000026215 60433.740454318 2024-05-03T17:46:15.253076+00:00 19994330.286999940872 29000000.004999998957 27869999.993999961764 3962389.161000012886 60433.740465977 2024-05-03T17:46:16.260453+00:00 19994330.289000030607 28999999.997999999672 27869999.990000009537 3957504.816999911796 60433.740477631 2024-05-03T17:46:17.267332+00:00 19994330.289999961853 28999999.997999999672 27869999.996999979019 3959105.086000084877 60433.740489107 2024-05-03T17:46:18.258835+00:00 19994330.285000089556 29000000.028999999166 27870000.030000090599 3961886.938999999780 60433.740500761 2024-05-03T17:46:19.265714+00:00 19994330.291000008583 28999999.967000011355 27869999.983999971300 3954792.103999998886 60433.740512236 2024-05-03T17:46:20.257217+00:00 19994330.288999918848 29000000.000999990851 27869999.978000000119 3955719.926000000909 60433.740523896 2024-05-03T17:46:21.264593+00:00 19994330.290000081062 29000000.013999998569 27870000.004999998957 3959952.901000001002 60433.740535366 2024-05-03T17:46:22.255600+00:00 19994330.286999940872 28999999.992000009865 27870000.028000008315 3958788.173999999184 60433.740547025 2024-05-03T17:46:23.262975+00:00 19994330.287999991328 28999999.989999979734 27870000.010999988765 3959886.943999997806 60433.740558495 2024-05-03T17:46:24.253982+00:00 19994330.287999991328 28999999.990000039339 27869999.988000009209 3955308.967000000179 60433.740570155 2024-05-03T17:46:25.261357+00:00 19994330.288000110537 28999999.989999949932 27870000.025999989361 3957316.089000004809 60433.740581630 2024-05-03T17:46:26.252860+00:00 19994330.290999889374 29000000.034000039101 27869999.990000009537 3958063.843999996781 60433.740593284 2024-05-03T17:46:27.259740+00:00 19994330.290000081062 28999999.995999988168 27869999.975999981165 3965183.172999999952 60433.740604944 2024-05-03T17:46:28.267115+00:00 19994330.289999961853 28999999.992999970913 27869999.965000029653 3958517.967000000179 60433.740616413 2024-05-03T17:46:29.258122+00:00 19994330.284999970347 29000000.003000020981 27870000.019999980927 3960784.984999998938 60433.740628073 2024-05-03T17:46:30.265497+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3957644.964999996126 60433.740639549 2024-05-03T17:46:31.257001+00:00 19994330.289000030607 28999999.994000021368 27869999.954999979585 3959274.999000004958 60433.740651202 2024-05-03T17:46:32.263879+00:00 19994330.286999940872 29000000.009999990463 27870000.084999978542 3958312.037999995053 60433.740662678 2024-05-03T17:46:33.255383+00:00 19994330.292000059038 28999999.996000051498 27870000.010000050068 3960505.953000002075 60433.740674332 2024-05-03T17:46:34.262262+00:00 19994330.291000008583 29000000.008999940008 27869999.947999950498 3955717.998999997973 60433.740685808 2024-05-03T17:46:35.253765+00:00 19994330.286999940872 28999999.986999988556 27870000.001000050455 3964281.116999999154 60433.740697467 2024-05-03T17:46:36.261140+00:00 19994330.288000110537 29000000.002000089735 27870000.038999971002 3958106.892000005115 60433.740708937 2024-05-03T17:46:37.252148+00:00 19994330.288999918848 29000000.012999888510 27869999.983999971300 3958057.087999999989 60433.740720591 2024-05-03T17:46:38.259027+00:00 19994330.287000060081 28999999.983000040054 27870000.017000079155 3958193.967000008095 60433.740732250 2024-05-03T17:46:39.266402+00:00 19994330.287999998778 29000000.001000050455 27869999.967999938875 3961259.036999986041 60433.740743726 2024-05-03T17:46:40.257905+00:00 19994330.290000010282 29000000.003999948502 27870000.054000020027 3959395.014000013005 60433.740755379 2024-05-03T17:46:41.264784+00:00 19994330.289999999106 28999999.976000070572 27869999.934000018984 3960892.945999994874 60433.740766855 2024-05-03T17:46:42.256287+00:00 19994330.287999998778 29000000.010999921709 27869999.991999980062 3958756.927000001073 60433.740778509 2024-05-03T17:46:43.263167+00:00 19994330.288999989629 28999999.986000061035 27870000.004999998957 3957437.983999996912 60433.740789984 2024-05-03T17:46:44.254670+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3958532.101999998093 60433.740801644 2024-05-03T17:46:45.262045+00:00 19994330.287000000477 29000000.000999931246 27870000.000000000000 3957895.017000005115 60433.740813114 2024-05-03T17:46:46.253052+00:00 19994330.289000000805 29000000.015000101179 27870000.014999989420 3957148.950000002980 60433.740824773 2024-05-03T17:46:47.260428+00:00 19994330.289000000805 29000000.014999989420 27870000.004999998957 3955896.988999993075 60433.740836249 2024-05-03T17:46:48.251931+00:00 19994330.289000000805 28999999.959999918938 27869999.937999960035 3961247.025000005960 60433.740847909 2024-05-03T17:46:49.259306+00:00 19994330.290999978781 29000000.031000021845 27870000.011000040919 3958446.998999997973 60433.740859563 2024-05-03T17:46:50.266185+00:00 19994330.287000000477 29000000.001999970526 27870000.098999980837 3960593.045000001788 60433.740871032 2024-05-03T17:46:51.257192+00:00 19994330.289999991655 28999999.992000099272 27869999.974000100046 3957949.935999989975 60433.740882692 2024-05-03T17:46:52.264568+00:00 19994330.286000009626 28999999.971999999136 27869999.921999931335 3958461.955999999773 60433.740894168 2024-05-03T17:46:53.256070+00:00 19994330.287000000477 29000000.026999998838 27870000.087000008672 3960980.066000015009 60433.740905821 2024-05-03T17:46:54.262950+00:00 19994330.291000008583 28999999.992000009865 27869999.971999999136 3959077.037000000011 60433.740917297 2024-05-03T17:46:55.254453+00:00 19994330.287999991328 29000000.000999990851 27869999.955999970436 3958005.959999979008 60433.740928951 2024-05-03T17:46:56.261332+00:00 19994330.287000000477 28999999.996000010520 27870000.004999998957 3954584.993000001181 60433.740940426 2024-05-03T17:46:57.252835+00:00 19994330.291999999434 29000000.014999989420 27870000.067000031471 3959749.996000022162 60433.740952086 2024-05-03T17:46:58.260211+00:00 19994330.289000030607 28999999.986000001431 27869999.958000000566 3957141.938999981154 60433.740963556 2024-05-03T17:46:59.251218+00:00 19994330.285999950022 29000000.018000010401 27870000.037000000477 3956321.126000016928 60433.740975215 2024-05-03T17:47:00.258593+00:00 19994330.289000030607 29000000.011999990791 27870000.026999998838 3958846.903999983799 60433.740986869 2024-05-03T17:47:01.265472+00:00 19994330.289999961853 28999999.989000018686 27869999.969000000507 3956910.925999999046 60433.740998344 2024-05-03T17:47:02.256975+00:00 19994330.289000030607 28999999.981000009924 27869999.969000011683 3958988.059000014793 60433.741009998 2024-05-03T17:47:03.263855+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3957970.998999983072 60433.741021474 2024-05-03T17:47:04.255358+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3958009.967000008095 60433.741033128 2024-05-03T17:47:05.262237+00:00 19994330.287999931723 29000000.023999989033 27870000.009999990463 3959630.067000002135 60433.741044603 2024-05-03T17:47:06.253740+00:00 19994330.286000009626 28999999.980000019073 27869999.937000010163 3959691.011999994982 60433.741056263 2024-05-03T17:47:07.261115+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3959404.990999997128 60433.741067733 2024-05-03T17:47:08.252123+00:00 19994330.287000060081 29000000.041000008583 27870000.022999998182 3959397.942000002135 60433.741079392 2024-05-03T17:47:09.259498+00:00 19994330.291000008583 29000000.005999978632 27870000.046000000089 3955567.033000022173 60433.741091046 2024-05-03T17:47:10.266377+00:00 19994330.289000030607 28999999.970999959856 27869999.947000030428 3959159.994999974966 60433.741102522 2024-05-03T17:47:11.257880+00:00 19994330.289999961853 29000000.002000089735 27870000.004000011832 3963412.019000024069 60433.741114175 2024-05-03T17:47:12.264759+00:00 19994330.289000030607 29000000.014999989420 27870000.010999981314 3956772.018999993801 60433.741125651 2024-05-03T17:47:13.256262+00:00 19994330.286000009626 28999999.968999978155 27869999.972999989986 3954200.009999989998 60433.741137311 2024-05-03T17:47:14.263638+00:00 19994330.287999991328 29000000.008000019938 27870000.010999981314 3954842.006000012159 60433.741148781 2024-05-03T17:47:15.254645+00:00 19994330.288999918848 29000000.003999948502 27870000.008999999613 3953608.907999991905 60433.741160440 2024-05-03T17:47:16.262020+00:00 19994330.290000081062 29000000.014000058174 27869999.991000059992 3958218.085000007879 60433.741171910 2024-05-03T17:47:17.253027+00:00 19994330.286000009626 29000000.003999948502 27870000.018999930471 3961221.009999989998 60433.741183570 2024-05-03T17:47:18.260403+00:00 19994330.291999939829 29000000.000000000000 27869999.991000059992 3955438.066000015009 60433.741195045 2024-05-03T17:47:19.251906+00:00 19994330.289000030607 28999999.999000068754 27870000.018000010401 3955057.834999979008 60433.741206699 2024-05-03T17:47:20.258785+00:00 19994330.286999940872 29000000.000999931246 27869999.998999949545 3954020.108999996912 60433.741218353 2024-05-03T17:47:21.265664+00:00 19994330.287000060081 28999999.991000059992 27869999.965000029653 3959879.982000023127 60433.741229828 2024-05-03T17:47:22.257168+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3958395.017999976873 60433.741241488 2024-05-03T17:47:23.264542+00:00 19994330.289999961853 28999999.996999979019 27869999.970999959856 3956798.006999998819 60433.741252958 2024-05-03T17:47:24.255550+00:00 19994330.284999970347 29000000.011000040919 27870000.004000071436 3957602.925999999046 60433.741264617 2024-05-03T17:47:25.262925+00:00 19994330.292000059038 28999999.982999920845 27870000.008000019938 3958530.978000015020 60433.741276087 2024-05-03T17:47:26.253932+00:00 19994330.288999918848 29000000.011000040919 27870000.033999919891 3955369.957000017166 60433.741287746 2024-05-03T17:47:27.261307+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3962546.046000003815 60433.741299217 2024-05-03T17:47:28.252314+00:00 19994330.287000060081 29000000.012000080198 27870000.040000081062 3961531.144999980927 60433.741310876 2024-05-03T17:47:29.259690+00:00 19994330.286999940872 28999999.993999999017 27869999.959999918938 3952552.964999973774 60433.741322346 2024-05-03T17:47:30.250697+00:00 19994330.287999991328 29000000.010000001639 27869999.968999978155 3955558.938000022899 60433.741334005 2024-05-03T17:47:31.258072+00:00 19994330.289999961853 29000000.004000000656 27870000.015000101179 3961098.986999989022 60433.741345665 2024-05-03T17:47:32.265447+00:00 19994330.289000000805 28999999.986999999732 27870000.013999938965 3956821.981999992859 60433.741357135 2024-05-03T17:47:33.256455+00:00 19994330.289999999106 29000000.013999998569 27870000.027000069618 3956904.997000039089 60433.741368794 2024-05-03T17:47:34.263830+00:00 19994330.289999999106 29000000.002000000328 27870000.028999920934 3963390.019999980927 60433.741380264 2024-05-03T17:47:35.254837+00:00 19994330.287000011653 29000000.000000000000 27869999.957000020891 3961574.061999977101 60433.741391924 2024-05-03T17:47:36.262212+00:00 19994330.287999998778 28999999.988000009209 27869999.980999950320 3955121.018999993801 60433.741403400 2024-05-03T17:47:37.253714+00:00 19994330.285999998450 28999999.984000001103 27869999.975000001490 3956684.995000004768 60433.741415053 2024-05-03T17:47:38.260594+00:00 19994330.286999989301 29000000.017999980599 27870000.050999999046 3958424.027000010014 60433.741426529 2024-05-03T17:47:39.252098+00:00 19994330.290000021458 29000000.013000011444 27869999.971999999136 3956951.930000007153 60433.741438183 2024-05-03T17:47:40.258977+00:00 19994330.289999991655 28999999.995999988168 27869999.966999989003 3954467.087000011932 60433.741449842 2024-05-03T17:47:41.266352+00:00 19994330.287000000477 28999999.981000009924 27870000.043000001460 3962092.906000018120 60433.741461312 2024-05-03T17:47:42.257359+00:00 19994330.289999991655 29000000.017000019550 27869999.997000008821 3958045.055999993812 60433.741472972 2024-05-03T17:47:43.264735+00:00 19994330.289999991655 28999999.976000010967 27870000.032999988645 3957843.997999966145 60433.741484441 2024-05-03T17:47:44.255742+00:00 19994330.287000000477 29000000.024999979883 27869999.949000000954 3958045.998000026215 60433.741496101 2024-05-03T17:47:45.263117+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3959011.968999981880 60433.741507571 2024-05-03T17:47:46.254124+00:00 19994330.287000000477 28999999.999000009149 27870000.019999980927 3957201.942000031006 60433.741519230 2024-05-03T17:47:47.261499+00:00 19994330.290999948978 29000000.020000040531 27870000.004999998957 3959198.003999948967 60433.741530706 2024-05-03T17:47:48.253003+00:00 19994330.288000050932 28999999.979999899864 27869999.963999990374 3958324.972000002861 60433.741542365 2024-05-03T17:47:49.260378+00:00 19994330.288999971002 29000000.013000011444 27870000.068000018597 3956807.091000020970 60433.741553836 2024-05-03T17:47:50.251385+00:00 19994330.290000021458 29000000.019000049680 27869999.986999988556 3956706.981000006199 60433.741565495 2024-05-03T17:47:51.258760+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3960242.946999967098 60433.741577148 2024-05-03T17:47:52.265639+00:00 19994330.286000009626 28999999.987999919802 27870000.009999990463 3956880.020000040997 60433.741588624 2024-05-03T17:47:53.257142+00:00 19994330.289999961853 29000000.012000080198 27869999.996000051498 3961370.073000013828 60433.741600278 2024-05-03T17:47:54.264021+00:00 19994330.286000009626 29000000.007999900728 27870000.010999981314 3959530.057999968994 60433.741611754 2024-05-03T17:47:55.255525+00:00 19994330.290000021458 28999999.978000041097 27869999.955999970436 3959338.877000033855 60433.741623407 2024-05-03T17:47:56.262404+00:00 19994330.288999971002 28999999.993999961764 27870000.012000080198 3958209.967999995220 60433.741634883 2024-05-03T17:47:57.253907+00:00 19994330.290000021458 29000000.020000100136 27869999.977000001818 3960510.938999950886 60433.741646537 2024-05-03T17:47:58.260786+00:00 19994330.289999961853 28999999.988999959081 27870000.024999979883 3963403.090000032913 60433.741658012 2024-05-03T17:47:59.252290+00:00 19994330.286000009626 28999999.977999929339 27869999.983999971300 3963590.959999979008 60433.741669666 2024-05-03T17:48:00.259169+00:00 19994330.289000030607 29000000.032000061125 27870000.014000058174 3961464.078999996185 60433.741681142 2024-05-03T17:48:01.250672+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3959437.972999989986 60433.741692796 2024-05-03T17:48:02.257551+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3958931.033000051975 60433.741704455 2024-05-03T17:48:03.264926+00:00 19994330.293000098318 29000000.004999998957 27870000.023999929428 3958743.912999988068 60433.741715925 2024-05-03T17:48:04.255934+00:00 19994330.287999991328 28999999.986999988556 27870000.009000059217 3956732.999000012875 60433.741727585 2024-05-03T17:48:05.263309+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3959099.084999979008 60433.741739060 2024-05-03T17:48:06.254812+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3958566.952000021935 60433.741750714 2024-05-03T17:48:07.261691+00:00 19994330.286000009626 29000000.028999999166 27870000.001999970526 3960642.943999946117 60433.741762190 2024-05-03T17:48:08.253194+00:00 19994330.289999961853 28999999.984999999404 27870000.034999970347 3955572.027000010014 60433.741773843 2024-05-03T17:48:09.260074+00:00 19994330.289000030607 29000000.008000001311 27869999.976000070572 3957508.018000007141 60433.741785319 2024-05-03T17:48:10.251577+00:00 19994330.289999961853 28999999.990000009537 27869999.934999939054 3957453.028999983799 60433.741796973 2024-05-03T17:48:11.258456+00:00 19994330.289999961853 29000000.014999989420 27870000.067000031471 3956892.992000042927 60433.741808632 2024-05-03T17:48:12.265831+00:00 19994330.287000060081 28999999.986000001431 27869999.975999951363 3961114.960999966133 60433.741820108 2024-05-03T17:48:13.257334+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3959328.000000000000 60433.741831762 2024-05-03T17:48:14.264214+00:00 19994330.289000030607 29000000.004999998957 27870000.034999970347 3956491.068000019062 60433.741843232 2024-05-03T17:48:15.255221+00:00 19994330.288999918848 29000000.007999990135 27869999.982000000775 3959972.014999986161 60433.741854891 2024-05-03T17:48:16.262596+00:00 19994330.283000111580 28999999.986000001431 27869999.962999999523 3957144.942000031006 60433.741866367 2024-05-03T17:48:17.254099+00:00 19994330.293999910355 29000000.013000011444 27869999.996000010520 3961237.171000003815 60433.741878021 2024-05-03T17:48:18.260979+00:00 19994330.290000081062 28999999.995999988168 27870000.030000001192 3958249.865999997128 60433.741889496 2024-05-03T17:48:19.252482+00:00 19994330.286999940872 28999999.994000021368 27870000.020999979228 3958265.983999968041 60433.741901150 2024-05-03T17:48:20.259361+00:00 19994330.286000009626 28999999.987999979407 27869999.942000001669 3963736.091000020970 60433.741912626 2024-05-03T17:48:21.250864+00:00 19994330.291000008583 29000000.025000039488 27870000.008000019938 3960196.880999981891 60433.741924285 2024-05-03T17:48:22.258239+00:00 19994330.284999970347 28999999.993999961764 27869999.984000001103 3957173.990000010002 60433.741935939 2024-05-03T17:48:23.265118+00:00 19994330.287999991328 28999999.983000040054 27869999.998999979347 3961417.054000020027 60433.741947414 2024-05-03T17:48:24.256621+00:00 19994330.290000081062 29000000.000999931246 27870000.030999988317 3959884.950999975204 60433.741959068 2024-05-03T17:48:25.263501+00:00 19994330.291000008583 29000000.027000069618 27869999.984000030905 3960671.109000027180 60433.741970544 2024-05-03T17:48:26.255004+00:00 19994330.289000000805 28999999.975999951363 27870000.031000021845 3959536.932999968994 60433.741982198 2024-05-03T17:48:27.261883+00:00 19994330.291000001132 28999999.981999989599 27870000.001999970526 3962473.034000039101 60433.741993674 2024-05-03T17:48:28.253387+00:00 19994330.285000000149 29000000.024000048637 27870000.023999989033 3955178.953999996185 60433.742005333 2024-05-03T17:48:29.260762+00:00 19994330.289999991655 29000000.026999950409 27870000.013000011444 3958388.009999989998 60433.742016803 2024-05-03T17:48:30.251769+00:00 19994330.286000009626 28999999.963999990374 27869999.981000009924 3959564.962000011932 60433.742028462 2024-05-03T17:48:31.259144+00:00 19994330.288999989629 29000000.014000058174 27869999.990000009537 3960818.039999961853 60433.742039932 2024-05-03T17:48:32.250151+00:00 19994330.290000010282 28999999.980999950320 27870000.038999971002 3957274.981999992859 60433.742051592 2024-05-03T17:48:33.257526+00:00 19994330.287000000477 29000000.030000090599 27869999.967000011355 3955742.874000072014 60433.742063245 2024-05-03T17:48:34.264406+00:00 19994330.291999999434 28999999.983999971300 27870000.010999981314 3959637.161999940872 60433.742074721 2024-05-03T17:48:35.255909+00:00 19994330.287000000477 28999999.985000010580 27869999.922999981791 3959351.998000026215 60433.742086381 2024-05-03T17:48:36.263283+00:00 19994330.287999991328 29000000.005999919027 27870000.057000041008 3956262.957999945153 60433.742097850 2024-05-03T17:48:37.254291+00:00 19994330.286000009626 29000000.020000100136 27869999.990000009537 3956443.988000034820 60433.742109510 2024-05-03T17:48:38.261666+00:00 19994330.289999991655 29000000.004999998957 27870000.041000008583 3960725.052000045776 60433.742120980 2024-05-03T17:48:39.252674+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3954235.922999978065 60433.742132640 2024-05-03T17:48:40.260049+00:00 19994330.287000000477 29000000.025999899954 27870000.036000009626 3956412.082999945153 60433.742144110 2024-05-03T17:48:41.251056+00:00 19994330.288999971002 28999999.987000111490 27869999.967999938875 3959537.996999979019 60433.742155769 2024-05-03T17:48:42.258431+00:00 19994330.288000050932 28999999.980999950320 27869999.953000068665 3958680.981999992859 60433.742167245 2024-05-03T17:48:43.249934+00:00 19994330.288999971002 29000000.021000001580 27870000.041000008583 3960312.964000105858 60433.742178904 2024-05-03T17:48:44.257309+00:00 19994330.288999971002 29000000.000999998301 27870000.018000010401 3956395.949999928009 60433.742190558 2024-05-03T17:48:45.264188+00:00 19994330.289000030607 28999999.991000000387 27870000.003999948502 3955904.210999966133 60433.742202028 2024-05-03T17:48:46.255196+00:00 19994330.287999991328 28999999.993999999017 27869999.978999968618 3956143.943000078201 60433.742213687 2024-05-03T17:48:47.262571+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3957016.898000001907 60433.742225157 2024-05-03T17:48:48.253578+00:00 19994330.290000021458 28999999.981999989599 27869999.950999978930 3954190.972000002861 60433.742236816 2024-05-03T17:48:49.260953+00:00 19994330.287999991328 29000000.018999990076 27870000.055999990553 3955130.026999949943 60433.742248292 2024-05-03T17:48:50.252457+00:00 19994330.289000030607 28999999.964000020176 27869999.978000041097 3956694.029000043869 60433.742259952 2024-05-03T17:48:51.259832+00:00 19994330.285999950022 29000000.033999979496 27870000.001999970526 3950897.051999927033 60433.742271421 2024-05-03T17:48:52.250839+00:00 19994330.291000008583 29000000.005999978632 27869999.972999930382 3959182.971000074875 60433.742283081 2024-05-03T17:48:53.258214+00:00 19994330.286000009626 28999999.998000029474 27870000.025000099093 3958261.980000019073 60433.742294551 2024-05-03T17:48:54.249221+00:00 19994330.289999961853 28999999.978999968618 27869999.997000001371 3955799.004999995232 60433.742306211 2024-05-03T17:48:55.256596+00:00 19994330.292999979109 28999999.999000009149 27870000.013000000268 3957103.962000011932 60433.742317870 2024-05-03T17:48:56.263972+00:00 19994330.287000060081 29000000.011000040919 27869999.982000008225 3957174.102999926079 60433.742329340 2024-05-03T17:48:57.254979+00:00 19994330.286000009626 28999999.989999949932 27869999.979999989271 3959158.876000047196 60433.742341000 2024-05-03T17:48:58.262354+00:00 19994330.287999991328 29000000.006000038236 27869999.980000000447 3959952.995000004768 60433.742352475 2024-05-03T17:48:59.253857+00:00 19994330.289000030607 28999999.993999961764 27870000.002999991179 3960120.057999968994 60433.742364129 2024-05-03T17:49:00.260737+00:00 19994330.286999940872 29000000.021000031382 27870000.133000019938 3958899.965000032913 60433.742375605 2024-05-03T17:49:01.252240+00:00 19994330.287000060081 28999999.995000001043 27869999.910000000149 3960368.021000028122 60433.742387258 2024-05-03T17:49:02.259119+00:00 19994330.292999979109 28999999.991999980062 27870000.027000010014 3956493.992999910843 60433.742398734 2024-05-03T17:49:03.250622+00:00 19994330.288999918848 28999999.998000029474 27869999.944000009447 3958599.889000058174 60433.742410393 2024-05-03T17:49:04.257997+00:00 19994330.288000110537 29000000.011999960989 27870000.061999980360 3959950.149999976158 60433.742422047 2024-05-03T17:49:05.264876+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3961589.940999985207 60433.742433523 2024-05-03T17:49:06.256380+00:00 19994330.286999940872 28999999.998999949545 27869999.977999988943 3958496.060999989975 60433.742445176 2024-05-03T17:49:07.263259+00:00 19994330.289000030607 29000000.028000000864 27870000.062000039965 3959777.927000045776 60433.742456652 2024-05-03T17:49:08.254762+00:00 19994330.286000009626 28999999.971999999136 27869999.958000000566 3955963.077999948990 60433.742468306 2024-05-03T17:49:09.261642+00:00 19994330.291000008583 29000000.003000020981 27869999.974999960512 3956394.023000001907 60433.742479782 2024-05-03T17:49:10.253145+00:00 19994330.292999979109 29000000.003999948502 27869999.991000000387 3956934.860000013839 60433.742491435 2024-05-03T17:49:11.260024+00:00 19994330.286999940872 28999999.996000051498 27870000.057000041008 3959342.000000000000 60433.742502911 2024-05-03T17:49:12.251526+00:00 19994330.287999991328 29000000.001000050455 27869999.992999970913 3955247.082000017166 60433.742514571 2024-05-03T17:49:13.258902+00:00 19994330.290000081062 28999999.996999979019 27870000.011999960989 3956176.925999999046 60433.742526040 2024-05-03T17:49:14.249909+00:00 19994330.283999919891 29000000.013000011444 27869999.978000041097 3958710.177999972831 60433.742537700 2024-05-03T17:49:15.257285+00:00 19994330.289000030607 29000000.014999989420 27870000.014000058174 3954487.012000083923 60433.742549354 2024-05-03T17:49:16.264164+00:00 19994330.289999961853 28999999.967999938875 27869999.980999950320 3955573.963999987114 60433.742560830 2024-05-03T17:49:17.255666+00:00 19994330.290000081062 29000000.031000021845 27870000.032999988645 3956326.919999957085 60433.742572483 2024-05-03T17:49:18.262546+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3959398.052999972831 60433.742583959 2024-05-03T17:49:19.254049+00:00 19994330.289000030607 28999999.975000020117 27870000.021999958903 3958544.983999968041 60433.742595613 2024-05-03T17:49:20.260929+00:00 19994330.289999999106 29000000.008999999613 27869999.988000039011 3956818.903000115883 60433.742607088 2024-05-03T17:49:21.252432+00:00 19994330.285999998450 28999999.989999998361 27870000.006999969482 3956761.148999928962 60433.742618742 2024-05-03T17:49:22.259311+00:00 19994330.288000009954 29000000.016999989748 27869999.950999978930 3954606.932000041008 60433.742630218 2024-05-03T17:49:23.250814+00:00 19994330.287999991328 28999999.981000009924 27870000.041000008583 3957519.009999989998 60433.742641877 2024-05-03T17:49:24.258189+00:00 19994330.289000000805 29000000.012000009418 27869999.975000020117 3956741.005999923218 60433.742653347 2024-05-03T17:49:25.249196+00:00 19994330.290000010282 28999999.988999988884 27870000.018000010401 3959793.932000041008 60433.742665007 2024-05-03T17:49:26.256571+00:00 19994330.290000010282 29000000.018999990076 27870000.037000060081 3955768.968999981880 60433.742676660 2024-05-03T17:49:27.263451+00:00 19994330.288999971002 28999999.981000009924 27869999.962999939919 3956988.075000048149 60433.742688136 2024-05-03T17:49:28.254954+00:00 19994330.289000000805 29000000.025999989361 27870000.009999990463 3959420.927999972831 60433.742699790 2024-05-03T17:49:29.261833+00:00 19994330.286000009626 28999999.993999991566 27869999.963000059128 3956311.021000028122 60433.742711266 2024-05-03T17:49:30.253337+00:00 19994330.289000000805 28999999.999000009149 27870000.028000000864 3958696.055999993812 60433.742722919 2024-05-03T17:49:31.260216+00:00 19994330.289000000805 28999999.996999979019 27869999.978999968618 3956183.967000008095 60433.742734395 2024-05-03T17:49:32.251719+00:00 19994330.285000000149 29000000.011000040919 27870000.028000000864 3955229.128000020981 60433.742746049 2024-05-03T17:49:33.258598+00:00 19994330.291999999434 28999999.971999999136 27869999.978000000119 3959204.856999992859 60433.742757524 2024-05-03T17:49:34.250101+00:00 19994330.290000021458 29000000.007999960333 27870000.015999998897 3951781.043999909889 60433.742769178 2024-05-03T17:49:35.256981+00:00 19994330.288999971002 28999999.997000038624 27869999.991999998689 3953949.986000061035 60433.742780837 2024-05-03T17:49:36.264356+00:00 19994330.283999979496 28999999.990000009537 27869999.993000019342 3957861.983999968041 60433.742792307 2024-05-03T17:49:37.255363+00:00 19994330.291000008583 29000000.025999959558 27870000.009999990463 3957552.984000086784 60433.742803967 2024-05-03T17:49:38.262738+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3957852.988999962807 60433.742815437 2024-05-03T17:49:39.253745+00:00 19994330.291000008583 28999999.989000078291 27869999.963999990374 3957390.044000030030 60433.742827096 2024-05-03T17:49:40.261120+00:00 19994330.291000008583 29000000.014999989420 27870000.059000018984 3956803.981999992859 60433.742838566 2024-05-03T17:49:41.252128+00:00 19994330.287000000477 28999999.973999980837 27869999.949999958277 3959189.084999918938 60433.742850225 2024-05-03T17:49:42.259501+00:00 19994330.289999961853 29000000.024000048637 27870000.022999998182 3957343.914000033867 60433.742861696 2024-05-03T17:49:43.250510+00:00 19994330.286000009626 28999999.987999919802 27869999.970000028610 3962203.993999958038 60433.742873355 2024-05-03T17:49:44.257885+00:00 19994330.288999971002 29000000.014000058174 27869999.995999988168 3955542.121000051033 60433.742884825 2024-05-03T17:49:45.248892+00:00 19994330.285000029951 28999999.967000011355 27869999.971000019461 3959869.916999936104 60433.742896485 2024-05-03T17:49:46.256268+00:00 19994330.291000008583 29000000.029999971390 27870000.050000008196 3961013.943000078201 60433.742908138 2024-05-03T17:49:47.263147+00:00 19994330.294000029564 29000000.019999980927 27870000.029999971390 3957973.026999949943 60433.742919614 2024-05-03T17:49:48.254650+00:00 19994330.284999970347 28999999.963000059128 27869999.996999979019 3958951.004999995232 60433.742931268 2024-05-03T17:49:49.261529+00:00 19994330.289000030607 28999999.997999910265 27869999.924000021070 3958275.050000071991 60433.742942743 2024-05-03T17:49:50.253032+00:00 19994330.286999940872 29000000.044000029564 27870000.084999978542 3956250.947999954224 60433.742954397 2024-05-03T17:49:51.259911+00:00 19994330.289000030607 28999999.950999978930 27869999.967000070959 3953392.967000008095 60433.742965873 2024-05-03T17:49:52.251415+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3956190.031000018120 60433.742977533 2024-05-03T17:49:53.258790+00:00 19994330.284999970347 28999999.976000070572 27869999.995000001043 3956177.077999948990 60433.742989002 2024-05-03T17:49:54.249797+00:00 19994330.292999979109 29000000.029999971390 27869999.998000029474 3956060.922999978065 60433.743000662 2024-05-03T17:49:55.257172+00:00 19994330.287999991328 28999999.991999980062 27869999.977999929339 3953253.020000100136 60433.743012138 2024-05-03T17:49:56.248675+00:00 19994330.289999961853 29000000.018000010401 27870000.011999960989 3957994.106999992859 60433.743023791 2024-05-03T17:49:57.255555+00:00 19994330.287000060081 28999999.969000000507 27870000.018000010401 3956379.832000017166 60433.743035451 2024-05-03T17:49:58.262930+00:00 19994330.287999991328 29000000.006000000983 27869999.970000028610 3956319.056999921799 60433.743046921 2024-05-03T17:49:59.253937+00:00 19994330.286000009626 28999999.996999990195 27870000.024000048637 3960116.011999965180 60433.743058580 2024-05-03T17:50:00.261312+00:00 19994330.289000030607 29000000.018000010401 27869999.978999968618 3956972.019000052940 60433.743070050 2024-05-03T17:50:01.252319+00:00 19994330.292999979109 28999999.988000009209 27870000.026000019163 3956819.014999986161 60433.743081709 2024-05-03T17:50:02.259695+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3957714.990000010002 60433.743093180 2024-05-03T17:50:03.250702+00:00 19994330.286999940872 28999999.986000001431 27869999.932999968529 3953637.014999986161 60433.743104839 2024-05-03T17:50:04.258077+00:00 19994330.288000110537 29000000.006999999285 27870000.078999999911 3956018.892000079155 60433.743116309 2024-05-03T17:50:05.249084+00:00 19994330.290999889374 29000000.005999978632 27869999.909000039101 3953248.929999948014 60433.743127968 2024-05-03T17:50:06.256460+00:00 19994330.287000060081 28999999.981000009924 27870000.022999998182 3952720.187999964226 60433.743139628 2024-05-03T17:50:07.263835+00:00 19994330.286999940872 29000000.028999980539 27870000.008999940008 3954751.008000016212 60433.743151098 2024-05-03T17:50:08.254842+00:00 19994330.291000008583 28999999.986000001431 27869999.965000029653 3958526.953999996185 60433.743162757 2024-05-03T17:50:09.262217+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3955972.024999976158 60433.743174227 2024-05-03T17:50:10.253224+00:00 19994330.288000110537 28999999.996000051498 27870000.021000031382 3957556.020000100136 60433.743185887 2024-05-03T17:50:11.260599+00:00 19994330.289999961853 29000000.030999958515 27870000.004999998957 3956535.969999908935 60433.743197356 2024-05-03T17:50:12.251607+00:00 19994330.286999940872 28999999.999000009149 27870000.028000000864 3955777.967000008095 60433.743209016 2024-05-03T17:50:13.258982+00:00 19994330.289000030607 28999999.980000019073 27870000.010999988765 3956758.003000020981 60433.743220492 2024-05-03T17:50:14.250485+00:00 19994330.285000000149 29000000.013000011444 27869999.991000011563 3960185.988000034820 60433.743232145 2024-05-03T17:50:15.257364+00:00 19994330.289999999106 29000000.009999930859 27870000.005999978632 3952950.079999924172 60433.743243621 2024-05-03T17:50:16.248868+00:00 19994330.289999999106 28999999.990000009537 27869999.999000009149 3953071.947000027169 60433.743255280 2024-05-03T17:50:17.256243+00:00 19994330.289000000805 28999999.991000059992 27869999.969000011683 3951019.999000072014 60433.743266935 2024-05-03T17:50:18.263122+00:00 19994330.290999989957 29000000.005999919027 27869999.987999979407 3956099.959999918938 60433.743278410 2024-05-03T17:50:19.254625+00:00 19994330.287000019103 29000000.022000070661 27870000.063000019640 3954432.073000072967 60433.743290064 2024-05-03T17:50:20.261504+00:00 19994330.288999971002 28999999.981999989599 27869999.965999960899 3954996.870000004768 60433.743301540 2024-05-03T17:50:21.253007+00:00 19994330.285000029951 29000000.006999969482 27869999.976000010967 3951972.049999951851 60433.743313193 2024-05-03T17:50:22.259887+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3954676.978999971878 60433.743324669 2024-05-03T17:50:23.251390+00:00 19994330.289999991655 28999999.990000009537 27870000.031000021845 3953090.083000063896 60433.743336323 2024-05-03T17:50:24.258269+00:00 19994330.289000000805 29000000.014999989420 27870000.010999981314 3957521.848999977112 60433.743347798 2024-05-03T17:50:25.249772+00:00 19994330.293000008911 28999999.986000061035 27870000.002000030130 3954410.090999960899 60433.743359452 2024-05-03T17:50:26.256650+00:00 19994330.287999991328 28999999.997999910265 27869999.985999941826 3953921.958999990951 60433.743370922 2024-05-03T17:50:27.247657+00:00 19994330.287999991328 28999999.986000061035 27870000.019000049680 3958807.011000037193 60433.743382582 2024-05-03T17:50:28.255032+00:00 19994330.287000000477 29000000.000999931246 27869999.941999968141 3960407.044000030030 60433.743394241 2024-05-03T17:50:29.262409+00:00 19994330.290000021458 29000000.012000080198 27870000.027000010014 3957492.049999951851 60433.743405711 2024-05-03T17:50:30.253416+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3957207.978999971878 60433.743417370 2024-05-03T17:50:31.260791+00:00 19994330.286000009626 28999999.990999940783 27870000.022999998182 3955727.965000032913 60433.743428840 2024-05-03T17:50:32.251799+00:00 19994330.291999999434 29000000.035000089556 27870000.029999971390 3959859.965000032913 60433.743440500 2024-05-03T17:50:33.259174+00:00 19994330.288999971002 28999999.977999929339 27869999.942000031471 3955008.072999954224 60433.743451975 2024-05-03T17:50:34.250677+00:00 19994330.287999991328 28999999.994000080973 27870000.024000048637 3955579.907999991905 60433.743463629 2024-05-03T17:50:35.257556+00:00 19994330.290000021458 29000000.019999999553 27870000.016999959946 3959494.026000022888 60433.743475105 2024-05-03T17:50:36.249059+00:00 19994330.287999991328 29000000.015999998897 27870000.059000018984 3955507.052999972831 60433.743486758 2024-05-03T17:50:37.255938+00:00 19994330.287000000477 28999999.981000009924 27869999.878999948502 3958271.035000085831 60433.743498418 2024-05-03T17:50:38.263314+00:00 19994330.287999991328 29000000.011999990791 27870000.041000008583 3958048.901999949943 60433.743509888 2024-05-03T17:50:39.254321+00:00 19994330.291000008583 28999999.957000020891 27869999.980000019073 3951068.064999938011 60433.743521547 2024-05-03T17:50:40.261696+00:00 19994330.291000008583 29000000.010999981314 27870000.016999959946 3955587.001000047196 60433.743533023 2024-05-03T17:50:41.253200+00:00 19994330.287000060081 28999999.997000008821 27870000.001000050455 3957146.963000059128 60433.743544677 2024-05-03T17:50:42.260079+00:00 19994330.287999991328 28999999.999000009149 27870000.024000048637 3957000.000999927986 60433.743556153 2024-05-03T17:50:43.251582+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3954193.981999992859 60433.743567812 2024-05-03T17:50:44.258957+00:00 19994330.287999991328 28999999.989000018686 27869999.952999949455 3960186.083000063896 60433.743579282 2024-05-03T17:50:45.249964+00:00 19994330.287999991328 28999999.977000001818 27870000.024000048637 3956722.888000010978 60433.743590942 2024-05-03T17:50:46.257339+00:00 19994330.289999961853 29000000.031000021845 27870000.004999998957 3958548.996999979019 60433.743602411 2024-05-03T17:50:47.248346+00:00 19994330.290000081062 28999999.988999959081 27869999.919999960810 3958355.103999971878 60433.743614071 2024-05-03T17:50:48.255722+00:00 19994330.286999940872 29000000.000999990851 27870000.111000061035 3954842.967000008095 60433.743625725 2024-05-03T17:50:49.262601+00:00 19994330.289000030607 29000000.000000000000 27869999.932000000030 3960355.007000000216 60433.743637200 2024-05-03T17:50:50.254104+00:00 19994330.287999991328 28999999.989000018686 27870000.017999999225 3951718.996999999974 60433.743648854 2024-05-03T17:50:51.260983+00:00 19994330.286000009626 28999999.995999988168 27870000.019999999553 3951492.941999999806 60433.743660330 2024-05-03T17:50:52.252487+00:00 19994330.287999991328 29000000.005000051111 27869999.981999989599 3955547.083000001032 60433.743671989 2024-05-03T17:50:53.259862+00:00 19994330.289999961853 28999999.987999919802 27870000.014000009745 3954047.998000000138 60433.743683459 2024-05-03T17:50:54.250869+00:00 19994330.290000081062 29000000.008000019938 27869999.984000001103 3955364.979999999981 60433.743695118 2024-05-03T17:50:55.258244+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3959335.002999999095 60433.743706589 2024-05-03T17:50:56.249251+00:00 19994330.289999961853 29000000.019999980927 27870000.041999999434 3952498.947999998927 60433.743718248 2024-05-03T17:50:57.256626+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3955416.098000004888 60433.743729718 2024-05-03T17:50:58.247634+00:00 19994330.287000060081 28999999.980000019073 27869999.984000001103 3960767.036999993026 60433.743741377 2024-05-03T17:50:59.255009+00:00 19994330.287999991328 29000000.005999919027 27870000.008000019938 3955184.935000001919 60433.743753037 2024-05-03T17:51:00.262384+00:00 19994330.289999961853 28999999.987000111490 27869999.984999950975 3954666.973999998998 60433.743764507 2024-05-03T17:51:01.253391+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3955562.037000000011 60433.743776166 2024-05-03T17:51:02.260767+00:00 19994330.289999961853 29000000.042999979109 27870000.055999990553 3955414.971000000834 60433.743787642 2024-05-03T17:51:03.252270+00:00 19994330.289000030607 28999999.973999980837 27869999.897999998182 3956497.056000002194 60433.743799296 2024-05-03T17:51:04.259149+00:00 19994330.286999940872 29000000.004999998957 27870000.004000011832 3955950.986000000965 60433.743810771 2024-05-03T17:51:05.250652+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3954540.866999999154 60433.743822425 2024-05-03T17:51:06.257531+00:00 19994330.284000039101 28999999.980000019073 27869999.987000048161 3956654.092999995220 60433.743833901 2024-05-03T17:51:07.249034+00:00 19994330.291000001132 29000000.026000019163 27870000.047999981791 3953979.086999997031 60433.743845555 2024-05-03T17:51:08.255914+00:00 19994330.289999999106 28999999.996999979019 27869999.981999989599 3958342.943000004161 60433.743857030 2024-05-03T17:51:09.247417+00:00 19994330.286999989301 28999999.995000001043 27870000.042999979109 3954980.879999995232 60433.743868684 2024-05-03T17:51:10.254296+00:00 19994330.289000000805 29000000.004999998957 27869999.934000018984 3957637.094000012148 60433.743880344 2024-05-03T17:51:11.261671+00:00 19994330.287999998778 28999999.998999949545 27870000.014000058174 3959507.944999992847 60433.743891813 2024-05-03T17:51:12.252679+00:00 19994330.290000010282 29000000.010000001639 27869999.996999979019 3954416.017000005115 60433.743903473 2024-05-03T17:51:13.260053+00:00 19994330.285999979824 28999999.988000009209 27870000.016000028700 3956489.010000004899 60433.743914949 2024-05-03T17:51:14.251557+00:00 19994330.289000000805 29000000.008999988437 27869999.984999898821 3960097.127999991179 60433.743926602 2024-05-03T17:51:15.258436+00:00 19994330.290000021458 28999999.986000001431 27869999.975000020117 3957435.871000006795 60433.743938072 2024-05-03T17:51:16.249443+00:00 19994330.285999979824 29000000.011000011116 27869999.983000040054 3959085.044000000227 60433.743949732 2024-05-03T17:51:17.256818+00:00 19994330.289999991655 29000000.008999999613 27870000.074999928474 3959520.082999988925 60433.743961202 2024-05-03T17:51:18.247826+00:00 19994330.292000029236 29000000.008999999613 27869999.999000068754 3957185.916000009049 60433.743972861 2024-05-03T17:51:19.255201+00:00 19994330.287999991328 29000000.002000000328 27870000.006999969482 3954874.930999993812 60433.743984520 2024-05-03T17:51:20.262576+00:00 19994330.285000029951 28999999.995999988168 27869999.958000060171 3951310.025000005960 60433.743995991 2024-05-03T17:51:21.253583+00:00 19994330.290999948978 28999999.981999989599 27869999.995999928564 3953566.952999994159 60433.744007650 2024-05-03T17:51:22.260959+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3958727.088000013959 60433.744019120 2024-05-03T17:51:23.251965+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3958217.016999990214 60433.744030779 2024-05-03T17:51:24.259341+00:00 19994330.291000008583 29000000.002000030130 27869999.982000108808 3950564.962999999989 60433.744042255 2024-05-03T17:51:25.250844+00:00 19994330.289999961853 28999999.999000009149 27870000.021999958903 3956811.032999991905 60433.744053909 2024-05-03T17:51:26.257723+00:00 19994330.287000000477 29000000.010999981314 27869999.985000010580 3953925.046000003815 60433.744065384 2024-05-03T17:51:27.249226+00:00 19994330.287000000477 28999999.981000009924 27870000.023999929428 3956593.842000008095 60433.744077044 2024-05-03T17:51:28.256602+00:00 19994330.289000030607 29000000.004999998957 27869999.962999999523 3957579.041000009049 60433.744088514 2024-05-03T17:51:29.247609+00:00 19994330.287000000477 29000000.004000011832 27870000.026999998838 3959011.155000001192 60433.744100173 2024-05-03T17:51:30.254984+00:00 19994330.288999971002 29000000.018999930471 27869999.978999998420 3956262.806999980938 60433.744111827 2024-05-03T17:51:31.261863+00:00 19994330.289000030607 28999999.981000069529 27870000.015000000596 3955835.011999994982 60433.744123303 2024-05-03T17:51:32.253366+00:00 19994330.289999961853 28999999.978000041097 27869999.969000000507 3956550.084000021219 60433.744134957 2024-05-03T17:51:33.260245+00:00 19994330.289000030607 29000000.040999889374 27870000.004000011832 3959892.921999990940 60433.744146432 2024-05-03T17:51:34.251749+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3959567.085999995004 60433.744158092 2024-05-03T17:51:35.259124+00:00 19994330.286999940872 28999999.987000111490 27870000.041999999434 3959321.020999997854 60433.744169562 2024-05-03T17:51:36.250131+00:00 19994330.287000060081 29000000.037999991328 27870000.040000021458 3958335.041000009049 60433.744181221 2024-05-03T17:51:37.257506+00:00 19994330.289999961853 28999999.977000001818 27869999.957999970764 3953761.847999989986 60433.744192691 2024-05-03T17:51:38.248514+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3953482.032999991905 60433.744204351 2024-05-03T17:51:39.255889+00:00 19994330.289999961853 28999999.983999971300 27869999.981000009924 3956445.099000006914 60433.744215820 2024-05-03T17:51:40.246896+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3955160.895000011194 60433.744227480 2024-05-03T17:51:41.254271+00:00 19994330.290000081062 29000000.044000029564 27870000.019999980927 3952547.050999999046 60433.744239134 2024-05-03T17:51:42.261150+00:00 19994330.286000009626 28999999.975999951363 27869999.986999988556 3955935.977999985218 60433.744250610 2024-05-03T17:51:43.252653+00:00 19994330.286999940872 29000000.019000049680 27870000.031000021845 3951742.962999999989 60433.744262269 2024-05-03T17:51:44.260028+00:00 19994330.287000060081 28999999.970999959856 27869999.958000000566 3956264.029000014067 60433.744273739 2024-05-03T17:51:45.251036+00:00 19994330.293999910355 28999999.998999949545 27870000.028999980539 3960769.016000003088 60433.744285398 2024-05-03T17:51:46.258411+00:00 19994330.287000060081 29000000.015000101179 27870000.011000040919 3954103.951999992132 60433.744296868 2024-05-03T17:51:47.249418+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3958872.138999999035 60433.744308528 2024-05-03T17:51:48.256794+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3958888.995999991894 60433.744319998 2024-05-03T17:51:49.247800+00:00 19994330.288999918848 29000000.024999998510 27869999.987999919802 3957913.883000016212 60433.744331657 2024-05-03T17:51:50.255176+00:00 19994330.289000030607 28999999.967999991030 27869999.975000020117 3953393.027999997139 60433.744343311 2024-05-03T17:51:51.262055+00:00 19994330.286000009626 28999999.984000008553 27870000.019000049680 3951114.926999986172 60433.744354786 2024-05-03T17:51:52.253558+00:00 19994330.291000008583 29000000.046000000089 27870000.000000000000 3953818.087999999989 60433.744366446 2024-05-03T17:51:53.260933+00:00 19994330.287999991328 28999999.949999991804 27869999.971999999136 3955548.027000010014 60433.744377916 2024-05-03T17:51:54.251941+00:00 19994330.287999991328 28999999.997999999672 27869999.988999959081 3956744.022000014782 60433.744389575 2024-05-03T17:51:55.259316+00:00 19994330.291000008583 29000000.041000008583 27870000.039999961853 3945526.913999975193 60433.744401045 2024-05-03T17:51:56.250323+00:00 19994330.287000060081 28999999.978999998420 27870000.014000058174 3954052.988000005018 60433.744412705 2024-05-03T17:51:57.257699+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3955942.079999982845 60433.744424175 2024-05-03T17:51:58.248705+00:00 19994330.287999991328 29000000.058999959379 27870000.061999920756 3958012.985000013839 60433.744435834 2024-05-03T17:51:59.256081+00:00 19994330.291000008583 28999999.970000028610 27869999.920000080019 3956740.981999992859 60433.744447310 2024-05-03T17:52:00.247584+00:00 19994330.286000009626 29000000.004000011832 27870000.033999919891 3953052.060999989975 60433.744458964 2024-05-03T17:52:01.254463+00:00 19994330.289000000805 28999999.995000001043 27870000.009000059217 3953424.856000006199 60433.744470623 2024-05-03T17:52:02.261838+00:00 19994330.289000000805 28999999.997999969870 27869999.992999911308 3958335.071000040043 60433.744482093 2024-05-03T17:52:03.252845+00:00 19994330.291000001132 29000000.022000011057 27870000.045000080019 3954488.977999985218 60433.744493753 2024-05-03T17:52:04.260220+00:00 19994330.287000000477 28999999.990000009537 27869999.954999919981 3957314.046000003815 60433.744505228 2024-05-03T17:52:05.251724+00:00 19994330.287000000477 28999999.983999971300 27869999.986000061035 3956276.967000008095 60433.744516882 2024-05-03T17:52:06.258603+00:00 19994330.290000010282 29000000.005999978632 27870000.063999999315 3955216.009000002872 60433.744528358 2024-05-03T17:52:07.250106+00:00 19994330.287999991328 28999999.998000029474 27869999.975000001490 3951403.038999975193 60433.744540012 2024-05-03T17:52:08.256985+00:00 19994330.288000021130 28999999.996000051498 27869999.970999989659 3958737.026000022888 60433.744551487 2024-05-03T17:52:09.248489+00:00 19994330.290999978781 29000000.003999948502 27870000.028000000864 3958751.939999998081 60433.744563141 2024-05-03T17:52:10.255368+00:00 19994330.291000008583 28999999.993999961764 27869999.937000010163 3958254.020999968052 60433.744574617 2024-05-03T17:52:11.246871+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3958006.004999995232 60433.744586270 2024-05-03T17:52:12.253750+00:00 19994330.287999991328 29000000.022999998182 27870000.057999998331 3956716.979000031948 60433.744597930 2024-05-03T17:52:13.261125+00:00 19994330.289000000805 28999999.992000099272 27869999.975999981165 3958466.020999968052 60433.744609405 2024-05-03T17:52:14.252628+00:00 19994330.287999991328 29000000.000000000000 27869999.992000009865 3961822.888999999035 60433.744621059 2024-05-03T17:52:15.259508+00:00 19994330.287000000477 28999999.989999890327 27869999.986999988556 3962576.218000053894 60433.744632535 2024-05-03T17:52:16.251011+00:00 19994330.292999979109 28999999.997000098228 27870000.013000011444 3958200.836999952793 60433.744644188 2024-05-03T17:52:17.257890+00:00 19994330.286000009626 28999999.995999928564 27870000.010999981314 3954813.995000004768 60433.744655664 2024-05-03T17:52:18.249393+00:00 19994330.289000030607 29000000.001999970526 27869999.973000049591 3958248.069000006188 60433.744667318 2024-05-03T17:52:19.256272+00:00 19994330.287000000477 29000000.007000088692 27870000.014999989420 3957677.017000020016 60433.744678793 2024-05-03T17:52:20.247776+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3957097.967999995220 60433.744690453 2024-05-03T17:52:21.255151+00:00 19994330.290000021458 29000000.016000028700 27869999.997999969870 3958425.932999968994 60433.744701923 2024-05-03T17:52:22.246158+00:00 19994330.283999979496 29000000.013999938965 27870000.008999999613 3958954.052000045776 60433.744713583 2024-05-03T17:52:23.253533+00:00 19994330.293000038713 28999999.968000050634 27869999.996999979019 3962011.001999973785 60433.744725236 2024-05-03T17:52:24.260413+00:00 19994330.288999971002 29000000.000000000000 27869999.999000009149 3957918.115000010002 60433.744736712 2024-05-03T17:52:25.251916+00:00 19994330.288999971002 28999999.995000001043 27870000.035000029951 3958291.875000000000 60433.744748366 2024-05-03T17:52:26.258795+00:00 19994330.287000000477 29000000.028999999166 27869999.993000030518 3958869.001999973785 60433.744759841 2024-05-03T17:52:27.250298+00:00 19994330.287000060081 28999999.965999990702 27869999.958999991417 3960349.026000022888 60433.744771495 2024-05-03T17:52:28.257177+00:00 19994330.286999940872 29000000.010000009090 27870000.000000000000 3956576.972999989986 60433.744782971 2024-05-03T17:52:29.248680+00:00 19994330.289999961853 28999999.996999990195 27869999.990999940783 3950279.046000003815 60433.744794624 2024-05-03T17:52:30.255560+00:00 19994330.290000081062 29000000.018999990076 27870000.044000029564 3956572.922999978065 60433.744806100 2024-05-03T17:52:31.247063+00:00 19994330.289000030607 28999999.978999998420 27869999.993000030518 3954719.073000013828 60433.744817760 2024-05-03T17:52:32.254438+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3958115.087999999989 60433.744829413 2024-05-03T17:52:33.261317+00:00 19994330.289999961853 28999999.986999988556 27870000.011999960989 3960450.906000018120 60433.744840889 2024-05-03T17:52:34.252821+00:00 19994330.289000030607 29000000.008999999613 27869999.912000060081 3955860.941999971867 60433.744852543 2024-05-03T17:52:35.259700+00:00 19994330.286000009626 29000000.037000000477 27870000.092999938875 3956200.979000031948 60433.744864019 2024-05-03T17:52:36.251203+00:00 19994330.286999940872 28999999.969999969006 27869999.967000011355 3953539.116999983788 60433.744875678 2024-05-03T17:52:37.258578+00:00 19994330.289999961853 29000000.016000028700 27870000.004000071436 3954000.871999979019 60433.744887148 2024-05-03T17:52:38.249585+00:00 19994330.290000081062 28999999.985000010580 27869999.975000020117 3954291.999000012875 60433.744898807 2024-05-03T17:52:39.256961+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3956933.030000030994 60433.744910277 2024-05-03T17:52:40.247968+00:00 19994330.291000008583 29000000.017000019550 27869999.997999910265 3954180.908999979030 60433.744921937 2024-05-03T17:52:41.255343+00:00 19994330.287999991328 28999999.976000010967 27870000.029000040144 3954408.175999999046 60433.744933407 2024-05-03T17:52:42.246350+00:00 19994330.286000009626 28999999.997999969870 27869999.960000038147 3955963.930000007153 60433.744945066 2024-05-03T17:52:43.253725+00:00 19994330.287999991328 29000000.017000019550 27870000.000000000000 3957986.198000013828 60433.744956720 2024-05-03T17:52:44.260605+00:00 19994330.291000008583 29000000.004999998957 27870000.043999910355 3953612.806999980938 60433.744968195 2024-05-03T17:52:45.252108+00:00 19994330.286999940872 28999999.996999979019 27870000.004000000656 3956574.018000007141 60433.744979850 2024-05-03T17:52:46.258987+00:00 19994330.290000081062 29000000.011000040919 27869999.925000000745 3955937.922999978065 60433.744991325 2024-05-03T17:52:47.250490+00:00 19994330.287999991328 28999999.960000038147 27869999.993000000715 3952979.027000010014 60433.745002979 2024-05-03T17:52:48.257369+00:00 19994330.289999961853 29000000.008000019938 27870000.062999989837 3956850.949999988079 60433.745014455 2024-05-03T17:52:49.248873+00:00 19994330.286999940872 29000000.021999958903 27869999.964999999851 3958532.037000000011 60433.745026114 2024-05-03T17:52:50.256248+00:00 19994330.288000110537 28999999.991999980062 27869999.993999991566 3957697.027000010014 60433.745037584 2024-05-03T17:52:51.247255+00:00 19994330.288999918848 28999999.993000030518 27870000.026000019163 3956250.023000001907 60433.745049243 2024-05-03T17:52:52.254630+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3958428.953000009060 60433.745060713 2024-05-03T17:52:53.245637+00:00 19994330.287999991328 28999999.972999930382 27869999.987999979407 3953218.074999988079 60433.745072373 2024-05-03T17:52:54.253013+00:00 19994330.291000008583 29000000.019000049680 27870000.025999989361 3950282.011000037193 60433.745084026 2024-05-03T17:52:55.259892+00:00 19994330.287999998778 28999999.985999941826 27869999.942000031471 3954044.954999982845 60433.745095502 2024-05-03T17:52:56.251395+00:00 19994330.290000010282 29000000.014000058174 27870000.018000010401 3950989.968999981880 60433.745107162 2024-05-03T17:52:57.258770+00:00 19994330.285999998450 28999999.991999980062 27869999.991999980062 3949274.079999982845 60433.745118632 2024-05-03T17:52:58.249777+00:00 19994330.289000000805 29000000.011000040919 27870000.015999969095 3957203.019000052940 60433.745130291 2024-05-03T17:52:59.257152+00:00 19994330.288999989629 29000000.002999901772 27870000.013999998569 3956922.045999944210 60433.745141767 2024-05-03T17:53:00.248656+00:00 19994330.285999998450 28999999.988000039011 27870000.006000038236 3956762.851999998093 60433.745153421 2024-05-03T17:53:01.255535+00:00 19994330.293000008911 29000000.031999949366 27870000.013000011444 3953390.114000021946 60433.745164891 2024-05-03T17:53:02.246542+00:00 19994330.290999978781 28999999.973000049591 27870000.002999961376 3956691.897000014782 60433.745176550 2024-05-03T17:53:03.253917+00:00 19994330.287000000477 28999999.991999998689 27869999.963000059128 3955329.009000002872 60433.745188209 2024-05-03T17:53:04.261293+00:00 19994330.285000029951 29000000.011999998242 27870000.035999890417 3957356.944999932777 60433.745199679 2024-05-03T17:53:05.252299+00:00 19994330.288999971002 29000000.002000000328 27869999.965000029653 3952567.998000026215 60433.745211339 2024-05-03T17:53:06.259675+00:00 19994330.289000000805 29000000.002000000328 27869999.986000061035 3950755.060999989975 60433.745222814 2024-05-03T17:53:07.251178+00:00 19994330.287000030279 28999999.986000001431 27870000.028000000864 3954671.981000065804 60433.745234468 2024-05-03T17:53:08.258057+00:00 19994330.293999969959 29000000.010999981314 27869999.998000029474 3952123.018000007141 60433.745245944 2024-05-03T17:53:09.249560+00:00 19994330.289000030607 29000000.001000020653 27870000.028999920934 3958501.953999996185 60433.745257603 2024-05-03T17:53:10.256935+00:00 19994330.285999950022 28999999.986000001431 27869999.968999978155 3956896.046999930870 60433.745269073 2024-05-03T17:53:11.247943+00:00 19994330.289000030607 29000000.015000019222 27869999.985000010580 3953430.009000062943 60433.745280733 2024-05-03T17:53:12.255318+00:00 19994330.287000000477 28999999.987999979407 27869999.993000030518 3957781.985000013839 60433.745292203 2024-05-03T17:53:13.246325+00:00 19994330.287000000477 29000000.000999990851 27870000.003999948502 3954195.949999928009 60433.745303862 2024-05-03T17:53:14.253700+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3953012.072000027169 60433.745315516 2024-05-03T17:53:15.260579+00:00 19994330.292999979109 28999999.999000009149 27869999.986000061035 3957955.899999976158 60433.745326992 2024-05-03T17:53:16.252083+00:00 19994330.288999971002 28999999.986000001431 27870000.000999931246 3959057.999000072014 60433.745338645 2024-05-03T17:53:17.258962+00:00 19994330.287000000477 28999999.994000021368 27869999.981999989599 3958539.136999965180 60433.745350121 2024-05-03T17:53:18.250465+00:00 19994330.289000030607 29000000.001999970526 27869999.975000020117 3958118.921000003815 60433.745361775 2024-05-03T17:53:19.257344+00:00 19994330.287000000477 29000000.028999980539 27870000.044000029564 3957317.120000004768 60433.745373250 2024-05-03T17:53:20.248848+00:00 19994330.288999971002 28999999.981000009924 27870000.001999970526 3951765.939999938011 60433.745384904 2024-05-03T17:53:21.255727+00:00 19994330.288000050932 28999999.983999971300 27869999.985000010580 3957022.106999992859 60433.745396380 2024-05-03T17:53:22.247230+00:00 19994330.289999961853 29000000.021000031382 27870000.021999958903 3956131.886000037193 60433.745408040 2024-05-03T17:53:23.254605+00:00 19994330.289000030607 28999999.999000068754 27869999.973999999464 3954862.998000026215 60433.745419509 2024-05-03T17:53:24.245612+00:00 19994330.289999961853 28999999.996999979019 27869999.982999999076 3955477.894999980927 60433.745431169 2024-05-03T17:53:25.252987+00:00 19994330.292000059038 29000000.024999979883 27870000.070000000298 3959558.136000037193 60433.745442823 2024-05-03T17:53:26.259867+00:00 19994330.286999940872 28999999.988999959081 27870000.010000009090 3961214.896000028122 60433.745454298 2024-05-03T17:53:27.251370+00:00 19994330.286000009626 28999999.991000059992 27869999.954999998212 3952525.029999970924 60433.745465958 2024-05-03T17:53:28.258745+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3954990.138000010978 60433.745477428 2024-05-03T17:53:29.249752+00:00 19994330.291999939829 28999999.987999919802 27869999.979999989271 3954955.861999989022 60433.745489087 2024-05-03T17:53:30.257127+00:00 19994330.287000060081 29000000.012000080198 27870000.023999989033 3960500.049999951851 60433.745500557 2024-05-03T17:53:31.248134+00:00 19994330.287999991328 28999999.988999959081 27869999.977000031620 3959921.891000031959 60433.745512216 2024-05-03T17:53:32.255510+00:00 19994330.292999979109 28999999.990000009537 27870000.043999969959 3960882.046000003815 60433.745523687 2024-05-03T17:53:33.246516+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3955982.069000006188 60433.745535346 2024-05-03T17:53:34.253892+00:00 19994330.287000060081 29000000.016999959946 27869999.942000031471 3954977.957999945153 60433.745546816 2024-05-03T17:53:35.244899+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3957503.007000089157 60433.745558475 2024-05-03T17:53:36.252275+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3956062.954999924172 60433.745570135 2024-05-03T17:53:37.259650+00:00 19994330.287999991328 29000000.003000020981 27870000.039999961853 3960248.027000070084 60433.745581605 2024-05-03T17:53:38.250657+00:00 19994330.289000030607 28999999.985999941826 27869999.932000041008 3958600.048999906052 60433.745593264 2024-05-03T17:53:39.258032+00:00 19994330.291000008583 29000000.021000031382 27870000.051999989897 3956045.973000050057 60433.745604734 2024-05-03T17:53:40.249039+00:00 19994330.287999991328 29000000.019000001252 27870000.004000011832 3951913.008999944199 60433.745616394 2024-05-03T17:53:41.256415+00:00 19994330.289000030607 28999999.989999998361 27870000.011999960989 3955247.000000000000 60433.745627869 2024-05-03T17:53:42.247918+00:00 19994330.285999890417 28999999.973000001162 27869999.925000008196 3955926.988000034820 60433.745639523 2024-05-03T17:53:43.254797+00:00 19994330.288000110537 28999999.996000010520 27870000.032999988645 3958916.031000018120 60433.745650999 2024-05-03T17:53:44.246300+00:00 19994330.288999918848 29000000.001999970526 27869999.991999980062 3960976.947999954224 60433.745662652 2024-05-03T17:53:45.253179+00:00 19994330.287000060081 29000000.013000011444 27870000.022000070661 3960477.011000037193 60433.745674312 2024-05-03T17:53:46.260554+00:00 19994330.289999961853 29000000.006000008434 27870000.003999948502 3956633.080000042915 60433.745685788 2024-05-03T17:53:47.252058+00:00 19994330.292999979109 28999999.979999989271 27869999.993000030518 3955650.929000020027 60433.745697442 2024-05-03T17:53:48.258937+00:00 19994330.285999998450 28999999.998999979347 27870000.014999989420 3957741.053999900818 60433.745708917 2024-05-03T17:53:49.250440+00:00 19994330.287999998778 29000000.000000000000 27869999.927999969572 3959882.866000055801 60433.745720571 2024-05-03T17:53:50.257319+00:00 19994330.289999999106 29000000.012000020593 27870000.017000079155 3954015.967000008095 60433.745732047 2024-05-03T17:53:51.248823+00:00 19994330.287000000477 28999999.986000001431 27870000.006999969482 3953534.115000010002 60433.745743700 2024-05-03T17:53:52.255702+00:00 19994330.289000000805 29000000.018999990076 27870000.042999979109 3954055.015999913216 60433.745755176 2024-05-03T17:53:53.247205+00:00 19994330.290999989957 28999999.983999971300 27869999.949000000954 3955681.977000116836 60433.745766830 2024-05-03T17:53:54.254084+00:00 19994330.287000019103 29000000.006000038236 27870000.034999970347 3954724.066999911796 60433.745778305 2024-05-03T17:53:55.245587+00:00 19994330.289999991655 28999999.987999979407 27870000.012000080198 3960498.874000072014 60433.745789965 2024-05-03T17:53:56.252962+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3955703.092999935150 60433.745801618 2024-05-03T17:53:57.259842+00:00 19994330.285999979824 29000000.002000030130 27870000.020999908447 3960720.975000023842 60433.745813094 2024-05-03T17:53:58.251346+00:00 19994330.290000021458 28999999.998000029474 27869999.964000109583 3957929.998999952804 60433.745824748 2024-05-03T17:53:59.258224+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3957282.050999999046 60433.745836223 2024-05-03T17:54:00.249727+00:00 19994330.291000008583 28999999.982999920845 27869999.985999941826 3957302.962000011932 60433.745847877 2024-05-03T17:54:01.256606+00:00 19994330.288000021130 28999999.996000051498 27870000.002000089735 3957198.026000022888 60433.745859353 2024-05-03T17:54:02.248110+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3953530.947000027169 60433.745871007 2024-05-03T17:54:03.254989+00:00 19994330.288999971002 28999999.986999988556 27869999.982000000775 3958581.103999971878 60433.745882482 2024-05-03T17:54:04.246492+00:00 19994330.287000000477 29000000.009999990463 27869999.997999999672 3953536.909999967087 60433.745894142 2024-05-03T17:54:05.253867+00:00 19994330.288000050932 29000000.016000028700 27870000.005000010133 3954509.002000092994 60433.745905612 2024-05-03T17:54:06.244875+00:00 19994330.287000000477 28999999.990999940783 27870000.043999981135 3951124.973999977112 60433.745917271 2024-05-03T17:54:07.252249+00:00 19994330.293999969959 29000000.018000010401 27869999.953000009060 3953897.983999968041 60433.745928925 2024-05-03T17:54:08.259129+00:00 19994330.287000000477 28999999.981000069529 27870000.035000000149 3958110.034999967087 60433.745940401 2024-05-03T17:54:09.250632+00:00 19994330.287000000477 29000000.003000020981 27869999.984000001103 3959722.014999986161 60433.745952054 2024-05-03T17:54:10.257511+00:00 19994330.294000029564 29000000.013999938965 27870000.041999999434 3956267.964000105858 60433.745963530 2024-05-03T17:54:11.249015+00:00 19994330.283999979496 28999999.971999999136 27869999.919000029564 3952526.076999903191 60433.745975184 2024-05-03T17:54:12.255894+00:00 19994330.286000009626 29000000.013000011444 27870000.060999989510 3954946.878000020981 60433.745986660 2024-05-03T17:54:13.247397+00:00 19994330.289999961853 28999999.990999940783 27869999.981000009924 3958940.113000034820 60433.745998319 2024-05-03T17:54:14.254773+00:00 19994330.289000030607 29000000.004000071436 27869999.987999979407 3954835.024000049103 60433.746009789 2024-05-03T17:54:15.245779+00:00 19994330.294000029564 29000000.026999950409 27870000.023999989033 3957068.919999957085 60433.746021449 2024-05-03T17:54:16.253155+00:00 19994330.286000009626 28999999.958000060171 27869999.962000008672 3959940.008000016212 60433.746032919 2024-05-03T17:54:17.244162+00:00 19994330.286999940872 29000000.021999999881 27870000.017000019550 3954242.985000013839 60433.746044578 2024-05-03T17:54:18.251537+00:00 19994330.287999991328 28999999.986999999732 27870000.019999980927 3954585.959999918938 60433.746056232 2024-05-03T17:54:19.258416+00:00 19994330.289999961853 29000000.015000000596 27870000.053000029176 3954484.055999993812 60433.746067707 2024-05-03T17:54:20.249919+00:00 19994330.285000089556 28999999.993999999017 27869999.925999999046 3961831.060999989975 60433.746079361 2024-05-03T17:54:21.256799+00:00 19994330.289999961853 29000000.006999999285 27869999.993000030518 3959141.930999993812 60433.746090837 2024-05-03T17:54:22.248302+00:00 19994330.291000008583 29000000.007999990135 27870000.008999940008 3958070.130000113975 60433.746102496 2024-05-03T17:54:23.255677+00:00 19994330.287000060081 28999999.997999999672 27869999.990000009537 3960821.909999967087 60433.746113966 2024-05-03T17:54:24.246683+00:00 19994330.289999961853 28999999.989000018686 27869999.993000030518 3957835.077000021935 60433.746125625 2024-05-03T17:54:25.254059+00:00 19994330.289000030607 29000000.013999998569 27870000.060999989510 3953125.928999900818 60433.746137096 2024-05-03T17:54:26.245067+00:00 19994330.285999890417 28999999.979999959469 27869999.934999939054 3954711.018000007141 60433.746148755 2024-05-03T17:54:27.252442+00:00 19994330.290000081062 29000000.002000030130 27869999.976000070572 3955717.879999995232 60433.746160415 2024-05-03T17:54:28.259816+00:00 19994330.286000009626 28999999.995000001043 27870000.069000009447 3960041.968000053894 60433.746171885 2024-05-03T17:54:29.250824+00:00 19994330.291000008583 29000000.009999990463 27869999.980999950320 3960758.019999980927 60433.746183544 2024-05-03T17:54:30.258199+00:00 19994330.287999991328 28999999.986000001431 27869999.998999949545 3957668.078999996185 60433.746195014 2024-05-03T17:54:31.249206+00:00 19994330.289999961853 29000000.022999998182 27870000.048000101000 3957862.032000064850 60433.746206673 2024-05-03T17:54:32.256582+00:00 19994330.289999961853 28999999.994000021368 27869999.911999940872 3963192.907999991905 60433.746218149 2024-05-03T17:54:33.248085+00:00 19994330.287000060081 28999999.987999979407 27870000.037000060081 3954404.013000010978 60433.746229803 2024-05-03T17:54:34.254964+00:00 19994330.284999970347 29000000.008000019938 27869999.954999919981 3952014.148000001907 60433.746241278 2024-05-03T17:54:35.246467+00:00 19994330.289999961853 28999999.990000009537 27870000.052000049502 3959083.899999976158 60433.746252932 2024-05-03T17:54:36.253346+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3954016.005999923218 60433.746264408 2024-05-03T17:54:37.244850+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3956068.944000006188 60433.746276062 2024-05-03T17:54:38.251729+00:00 19994330.289999961853 28999999.969000101089 27869999.958000060171 3953892.060000061989 60433.746287721 2024-05-03T17:54:39.259104+00:00 19994330.289000030607 29000000.023999929428 27870000.018000010401 3957301.120000004768 60433.746299197 2024-05-03T17:54:40.250607+00:00 19994330.286000009626 28999999.975000020117 27869999.960999969393 3956905.884999989998 60433.746310851 2024-05-03T17:54:41.257486+00:00 19994330.289000030607 29000000.011000040919 27870000.039000000805 3959075.019999980927 60433.746322321 2024-05-03T17:54:42.248494+00:00 19994330.289000000805 29000000.019999980927 27869999.991000000387 3954011.968999981880 60433.746333980 2024-05-03T17:54:43.255869+00:00 19994330.287999998778 28999999.971999999136 27870000.037999998778 3958198.000000000000 60433.746345456 2024-05-03T17:54:44.247372+00:00 19994330.287000000477 28999999.985999941826 27869999.984999980778 3955032.050000071991 60433.746357109 2024-05-03T17:54:45.254251+00:00 19994330.291999999434 29000000.019999980927 27869999.968000020832 3960020.967000008095 60433.746368585 2024-05-03T17:54:46.245754+00:00 19994330.287000000477 29000000.020000100136 27870000.016999989748 3954111.886999965180 60433.746380239 2024-05-03T17:54:47.252634+00:00 19994330.290000010282 29000000.004999998957 27870000.035000000149 3961347.120000004768 60433.746391715 2024-05-03T17:54:48.244137+00:00 19994330.285999998450 28999999.991999980062 27870000.004999998957 3955940.947999954224 60433.746403374 2024-05-03T17:54:49.251511+00:00 19994330.287999991328 28999999.978999968618 27869999.986000031233 3954491.113000034820 60433.746415027 2024-05-03T17:54:50.258391+00:00 19994330.287000000477 28999999.993000030518 27869999.944999989122 3963902.911999940872 60433.746426503 2024-05-03T17:54:51.249894+00:00 19994330.290000021458 28999999.990999940783 27869999.991000000387 3963367.041000009049 60433.746438163 2024-05-03T17:54:52.257270+00:00 19994330.290999978781 29000000.029000040144 27870000.074999991804 3957087.932000041008 60433.746449633 2024-05-03T17:54:53.248277+00:00 19994330.289000000805 28999999.998999949545 27869999.964999970049 3958416.029999970924 60433.746461292 2024-05-03T17:54:54.255652+00:00 19994330.289999991655 28999999.997999999672 27869999.953999999911 3961981.981000065804 60433.746472762 2024-05-03T17:54:55.246659+00:00 19994330.287000000477 28999999.989999998361 27870000.059999998659 3959304.004999995232 60433.746484422 2024-05-03T17:54:56.254034+00:00 19994330.290000021458 29000000.043000001460 27870000.006000038236 3954309.057999968994 60433.746495892 2024-05-03T17:54:57.245041+00:00 19994330.284999970347 28999999.969000000507 27869999.972999989986 3957756.955000042915 60433.746507551 2024-05-03T17:54:58.252417+00:00 19994330.291000008583 28999999.987000018358 27869999.959999978542 3957693.066999911796 60433.746519027 2024-05-03T17:54:59.243920+00:00 19994330.289000030607 28999999.997999999672 27870000.023999989033 3962455.062000035774 60433.746530680 2024-05-03T17:55:00.250799+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3958843.794999957085 60433.746542340 2024-05-03T17:55:01.258174+00:00 19994330.290000021458 29000000.025999989361 27870000.087000008672 3961973.064000010025 60433.746553810 2024-05-03T17:55:02.249181+00:00 19994330.287999991328 28999999.986000001431 27869999.968000050634 3953159.049000024796 60433.746565470 2024-05-03T17:55:03.256557+00:00 19994330.288999971002 28999999.998000029474 27870000.005999919027 3960918.037000060081 60433.746576939 2024-05-03T17:55:04.247564+00:00 19994330.287999991328 28999999.997999969870 27870000.001000050455 3958524.866999983788 60433.746588599 2024-05-03T17:55:05.254939+00:00 19994330.286000009626 29000000.020000040531 27870000.003000020981 3955952.133999944199 60433.746600069 2024-05-03T17:55:06.245946+00:00 19994330.290000021458 28999999.984999950975 27869999.960999969393 3957223.037000060081 60433.746611728 2024-05-03T17:55:07.253321+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3955242.954999924172 60433.746623199 2024-05-03T17:55:08.244329+00:00 19994330.286000069231 28999999.995000001043 27869999.991999980062 3956484.886000037193 60433.746634858 2024-05-03T17:55:09.251704+00:00 19994330.292999979109 29000000.010000050068 27870000.018000010401 3958084.011000037193 60433.746646517 2024-05-03T17:55:10.259079+00:00 19994330.286999940872 29000000.000999990851 27870000.004999998957 3955023.044999957085 60433.746657987 2024-05-03T17:55:11.250086+00:00 19994330.290000081062 28999999.995000001043 27869999.999000068754 3955971.968000053894 60433.746669646 2024-05-03T17:55:12.257462+00:00 19994330.283999919891 28999999.993000030518 27869999.977999929339 3961694.127999901772 60433.746681122 2024-05-03T17:55:13.248964+00:00 19994330.287999991328 29000000.014999989420 27870000.022000070661 3958893.951000093948 60433.746692776 2024-05-03T17:55:14.255844+00:00 19994330.291000008583 29000000.013999938965 27870000.021999958903 3955749.076999903191 60433.746704246 2024-05-03T17:55:15.246851+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3956771.984000086784 60433.746715905 2024-05-03T17:55:16.254227+00:00 19994330.291000008583 28999999.965000029653 27869999.991999980062 3952620.967000008095 60433.746727381 2024-05-03T17:55:17.245729+00:00 19994330.289000030607 28999999.992999911308 27869999.988000039011 3957396.985999941826 60433.746739035 2024-05-03T17:55:18.252608+00:00 19994330.289000030607 29000000.007000088692 27870000.044999960810 3951625.893000007141 60433.746750510 2024-05-03T17:55:19.244112+00:00 19994330.287999991328 28999999.990000009537 27869999.989000000060 3953558.131999969017 60433.746762170 2024-05-03T17:55:20.251486+00:00 19994330.287999991328 29000000.013999938965 27869999.966999989003 3958164.869000076782 60433.746773824 2024-05-03T17:55:21.258366+00:00 19994330.286999940872 28999999.996000051498 27869999.988000009209 3959585.057000000030 60433.746785299 2024-05-03T17:55:22.249869+00:00 19994330.288000110537 28999999.996999979019 27870000.006999999285 3955137.990000000224 60433.746796953 2024-05-03T17:55:23.256749+00:00 19994330.291999939829 28999999.993000030518 27870000.006000008434 3959688.027999999002 60433.746808429 2024-05-03T17:55:24.248252+00:00 19994330.289000030607 29000000.013000011444 27870000.021000001580 3958214.967999999877 60433.746820082 2024-05-03T17:55:25.255131+00:00 19994330.287999991328 28999999.986999988556 27869999.984999980778 3960473.944000001997 60433.746831558 2024-05-03T17:55:26.246634+00:00 19994330.286999940872 29000000.009999990463 27870000.002000000328 3955726.114999997895 60433.746843218 2024-05-03T17:55:27.254009+00:00 19994330.290000081062 29000000.019999980927 27870000.002000000328 3961429.947000001092 60433.746854688 2024-05-03T17:55:28.245017+00:00 19994330.286999940872 28999999.960999969393 27869999.979999989271 3957783.041000001132 60433.746866347 2024-05-03T17:55:29.252392+00:00 19994330.289000030607 29000000.009999990463 27870000.041999999434 3959269.887000001967 60433.746877817 2024-05-03T17:55:30.243399+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3959387.008999995887 60433.746889477 2024-05-03T17:55:31.250774+00:00 19994330.292000059038 28999999.991000000387 27869999.985000010580 3959677.034000001848 60433.746901130 2024-05-03T17:55:32.257653+00:00 19994330.286999940872 29000000.014999989420 27870000.057999968529 3957982.938999996055 60433.746912606 2024-05-03T17:55:33.249157+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3957947.060000001919 60433.746924265 2024-05-03T17:55:34.256532+00:00 19994330.289000030607 29000000.023999989033 27869999.998000029474 3961766.933999999892 60433.746935735 2024-05-03T17:55:35.247539+00:00 19994330.286999940872 28999999.997999999672 27870000.010999981314 3955684.019000000786 60433.746947395 2024-05-03T17:55:36.254914+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3964426.094999998808 60433.746958865 2024-05-03T17:55:37.245921+00:00 19994330.291999999434 28999999.997000008821 27870000.006000038236 3958529.022999993991 60433.746970524 2024-05-03T17:55:38.253297+00:00 19994330.289000000805 28999999.995999988168 27869999.967999938875 3957884.990000010002 60433.746981994 2024-05-03T17:55:39.244304+00:00 19994330.287999998778 29000000.008000019938 27870000.020000100136 3959018.964000002015 60433.746993653 2024-05-03T17:55:40.251679+00:00 19994330.287999991328 29000000.001999970526 27870000.036999940872 3955497.122999995947 60433.747005129 2024-05-03T17:55:41.243182+00:00 19994330.289000000805 28999999.994000021368 27869999.929000020027 3955937.847000002861 60433.747016783 2024-05-03T17:55:42.250061+00:00 19994330.286000009626 28999999.987999979407 27870000.026000019163 3960337.089000002015 60433.747028443 2024-05-03T17:55:43.257437+00:00 19994330.290999978781 29000000.038000050932 27870000.043999910355 3958830.993999987841 60433.747039918 2024-05-03T17:55:44.248940+00:00 19994330.290000021458 28999999.973999980837 27869999.943000078201 3954320.943000004161 60433.747051572 2024-05-03T17:55:45.255819+00:00 19994330.289999991655 28999999.999000009149 27869999.985000010580 3954813.089000002015 60433.747063042 2024-05-03T17:55:46.246826+00:00 19994330.287000000477 28999999.997999969870 27870000.067999958992 3957245.901999995112 60433.747074701 2024-05-03T17:55:47.254201+00:00 19994330.289999991655 28999999.984000030905 27869999.924000021070 3953924.005000010133 60433.747086177 2024-05-03T17:55:48.245705+00:00 19994330.288000021130 28999999.988000039011 27870000.069000009447 3957901.048999994993 60433.747097831 2024-05-03T17:55:49.252584+00:00 19994330.286000009626 29000000.028000000864 27869999.957999940962 3953135.023000001907 60433.747109307 2024-05-03T17:55:50.244087+00:00 19994330.288999971002 29000000.009999990463 27870000.045000080019 3955674.021999999881 60433.747120960 2024-05-03T17:55:51.250966+00:00 19994330.288999971002 28999999.993000030518 27869999.962999939919 3951338.947999998927 60433.747132620 2024-05-03T17:55:52.258341+00:00 19994330.290000021458 29000000.004999998957 27870000.027000069618 3954560.997999995947 60433.747144090 2024-05-03T17:55:53.249349+00:00 19994330.287000000477 28999999.969999909401 27869999.964999910444 3957494.935000001919 60433.747155749 2024-05-03T17:55:54.256724+00:00 19994330.291000008583 29000000.021000031382 27870000.042000059038 3958476.031000003219 60433.747167219 2024-05-03T17:55:55.247731+00:00 19994330.286000009626 29000000.006000038236 27870000.036000009626 3959780.993999987841 60433.747178879 2024-05-03T17:55:56.255106+00:00 19994330.291000008583 29000000.000999931246 27869999.942999958992 3955159.011000006925 60433.747190354 2024-05-03T17:55:57.246609+00:00 19994330.285999950022 29000000.012000080198 27869999.986000061035 3960201.990999997128 60433.747202008 2024-05-03T17:55:58.253487+00:00 19994330.290000021458 28999999.995000001043 27870000.028999999166 3961044.983000009786 60433.747213484 2024-05-03T17:55:59.244991+00:00 19994330.290000021458 29000000.001999970526 27869999.996000010520 3959076.005999981891 60433.747225143 2024-05-03T17:56:00.252367+00:00 19994330.285999950022 28999999.988999959081 27869999.997999999672 3957840.042000025976 60433.747236613 2024-05-03T17:56:01.243374+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3955562.037000000011 60433.747248272 2024-05-03T17:56:02.250749+00:00 19994330.290000021458 28999999.981999989599 27869999.980000019073 3954195.891999990214 60433.747259926 2024-05-03T17:56:03.257629+00:00 19994330.287999991328 29000000.000000000000 27869999.988000009209 3957657.078999996185 60433.747271402 2024-05-03T17:56:04.249132+00:00 19994330.284999970347 29000000.013999938965 27870000.028000000864 3954279.995000004768 60433.747283055 2024-05-03T17:56:05.256011+00:00 19994330.287999991328 28999999.971999999136 27869999.982999980450 3952440.983999996912 60433.747294526 2024-05-03T17:56:06.247018+00:00 19994330.289000030607 29000000.003000020981 27869999.991000030190 3953311.972999989986 60433.747306185 2024-05-03T17:56:07.254393+00:00 19994330.291000008583 29000000.029000040144 27869999.998999949545 3961590.022000014782 60433.747317655 2024-05-03T17:56:08.245401+00:00 19994330.289999961853 28999999.956999998540 27870000.008000019938 3958658.833999990951 60433.747329315 2024-05-03T17:56:09.252776+00:00 19994330.289000030607 29000000.007999990135 27869999.985000010580 3953039.101999998093 60433.747340790 2024-05-03T17:56:10.244278+00:00 19994330.287999991328 29000000.027000010014 27870000.028000000864 3957237.078000009060 60433.747352444 2024-05-03T17:56:11.251158+00:00 19994330.287000060081 28999999.993000000715 27869999.940000001341 3953805.946000009775 60433.747363920 2024-05-03T17:56:12.242661+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3957401.000000000000 60433.747375579 2024-05-03T17:56:13.250036+00:00 19994330.289999961853 28999999.991000030190 27870000.040000021458 3959035.041999996174 60433.747387233 2024-05-03T17:56:14.256916+00:00 19994330.287000060081 29000000.021000001580 27870000.010999981314 3960865.952999978792 60433.747398703 2024-05-03T17:56:15.247925+00:00 19994330.292999979109 28999999.994999971241 27870000.007000029087 3955036.023000001907 60433.747410362 2024-05-03T17:56:16.255298+00:00 19994330.284999970347 29000000.008000019938 27869999.979999959469 3956412.986000000965 60433.747421838 2024-05-03T17:56:17.246801+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3954492.034999995958 60433.747433492 2024-05-03T17:56:18.253680+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3957957.944000006188 60433.747444967 2024-05-03T17:56:19.245184+00:00 19994330.291000008583 28999999.987999979407 27870000.031000021845 3956067.030000001192 60433.747456621 2024-05-03T17:56:20.252063+00:00 19994330.287999991328 29000000.022000011057 27870000.008000019938 3954949.006000012159 60433.747468097 2024-05-03T17:56:21.243566+00:00 19994330.286999940872 28999999.977999988943 27869999.953999999911 3958983.026999980211 60433.747479751 2024-05-03T17:56:22.250445+00:00 19994330.290000081062 29000000.012000020593 27870000.037000060081 3954312.958000003826 60433.747491410 2024-05-03T17:56:23.257820+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3954484.985000013839 60433.747502880 2024-05-03T17:56:24.248828+00:00 19994330.286999940872 29000000.018999990076 27869999.940999981016 3957785.981999992859 60433.747514539 2024-05-03T17:56:25.256203+00:00 19994330.287000060081 28999999.997999969870 27870000.038999918848 3953779.129000008106 60433.747526015 2024-05-03T17:56:26.247706+00:00 19994330.287999991328 28999999.983000040054 27870000.009000059217 3963387.963999987114 60433.747537669 2024-05-03T17:56:27.254585+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3959314.996000022162 60433.747549145 2024-05-03T17:56:28.246088+00:00 19994330.289000030607 28999999.990999940783 27869999.950999978930 3962016.972000002861 60433.747560798 2024-05-03T17:56:29.252967+00:00 19994330.290999889374 28999999.999000068754 27870000.006000038236 3956630.940999985207 60433.747572274 2024-05-03T17:56:30.244471+00:00 19994330.289999999106 28999999.983999971300 27869999.997999910265 3954724.032999991905 60433.747583933 2024-05-03T17:56:31.251847+00:00 19994330.285000000149 29000000.029000040144 27870000.018000010401 3959880.984000027180 60433.747595403 2024-05-03T17:56:32.242853+00:00 19994330.289999999106 28999999.962999939919 27869999.950000051409 3957871.083999990951 60433.747607063 2024-05-03T17:56:33.250229+00:00 19994330.290000010282 29000000.009000059217 27870000.036000009626 3958582.941999971867 60433.747618717 2024-05-03T17:56:34.257108+00:00 19994330.283999990672 29000000.000999931246 27869999.977000001818 3961192.004000008106 60433.747630192 2024-05-03T17:56:35.248611+00:00 19994330.290000010282 29000000.007000088692 27870000.006999969482 3960202.054000020027 60433.747641846 2024-05-03T17:56:36.255490+00:00 19994330.291999999434 29000000.006999969482 27870000.004000000656 3962340.958000003826 60433.747653322 2024-05-03T17:56:37.246993+00:00 19994330.289000000805 28999999.985999941826 27869999.995000001043 3958970.970999956131 60433.747664981 2024-05-03T17:56:38.254368+00:00 19994330.285999979824 28999999.999000068754 27870000.015999998897 3959440.008000016212 60433.747676451 2024-05-03T17:56:39.245375+00:00 19994330.290000021458 29000000.006999969482 27870000.008999999613 3958773.008000016212 60433.747688110 2024-05-03T17:56:40.252751+00:00 19994330.289999991655 29000000.014999989420 27870000.031999990344 3957880.962000011932 60433.747699581 2024-05-03T17:56:41.243758+00:00 19994330.285000000149 28999999.988999959081 27869999.921000000089 3959745.018999993801 60433.747711240 2024-05-03T17:56:42.251133+00:00 19994330.289000000805 28999999.986000061035 27869999.986000001431 3954823.046000003815 60433.747722710 2024-05-03T17:56:43.242140+00:00 19994330.290000021458 29000000.026000019163 27870000.041000008583 3955891.912999988068 60433.747734369 2024-05-03T17:56:44.249515+00:00 19994330.287000000477 28999999.984999898821 27870000.018999990076 3955829.223999977112 60433.747746023 2024-05-03T17:56:45.256395+00:00 19994330.288999971002 28999999.999000001699 27869999.949999991804 3960312.805000007153 60433.747757499 2024-05-03T17:56:46.247898+00:00 19994330.290000021458 28999999.990000009537 27870000.049000021070 3954990.125000000000 60433.747769158 2024-05-03T17:56:47.255273+00:00 19994330.290999948978 29000000.026999998838 27870000.005999978632 3955371.893999993801 60433.747780629 2024-05-03T17:56:48.246280+00:00 19994330.285000029951 28999999.967000011355 27869999.962999999523 3954481.915000020992 60433.747792288 2024-05-03T17:56:49.253655+00:00 19994330.287000000477 29000000.026999980211 27869999.985000010580 3959021.131999969017 60433.747803758 2024-05-03T17:56:50.244663+00:00 19994330.290000021458 28999999.966000020504 27870000.032000008970 3957731.933000028133 60433.747815417 2024-05-03T17:56:51.252038+00:00 19994330.288999971002 28999999.996999979019 27869999.958000000566 3962295.075999975204 60433.747826887 2024-05-03T17:56:52.243045+00:00 19994330.289000030607 29000000.025000009686 27870000.033999979496 3958253.937000035774 60433.747838547 2024-05-03T17:56:53.250420+00:00 19994330.289999961853 28999999.987000018358 27869999.976000010967 3959109.099999963772 60433.747850022 2024-05-03T17:56:54.241923+00:00 19994330.287000000477 28999999.997999969870 27870000.028999980539 3958544.962999999989 60433.747861676 2024-05-03T17:56:55.248803+00:00 19994330.291999999434 29000000.008999999613 27870000.009999990463 3961990.923000038136 60433.747873335 2024-05-03T17:56:56.256178+00:00 19994330.284000039101 29000000.026000019163 27870000.016000028700 3961255.004000008106 60433.747884805 2024-05-03T17:56:57.247185+00:00 19994330.291000008583 28999999.971999999136 27869999.957999940962 3959504.028999983799 60433.747896465 2024-05-03T17:56:58.254560+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3961123.010999978054 60433.747907935 2024-05-03T17:56:59.245567+00:00 19994330.287999991328 29000000.046999990940 27870000.003000020981 3959857.035000026226 60433.747919594 2024-05-03T17:57:00.252942+00:00 19994330.289999961853 28999999.974999960512 27869999.952000018209 3956080.983999968041 60433.747931070 2024-05-03T17:57:01.244446+00:00 19994330.290000081062 29000000.018000010401 27870000.033999919891 3956446.055999993812 60433.747942724 2024-05-03T17:57:02.251325+00:00 19994330.286999940872 28999999.977999988943 27870000.011000040919 3960542.886000037193 60433.747954200 2024-05-03T17:57:03.242828+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3955903.988999962807 60433.747965853 2024-05-03T17:57:04.249707+00:00 19994330.287000060081 29000000.014999989420 27870000.029999971390 3959360.049000024796 60433.747977512 2024-05-03T17:57:05.257083+00:00 19994330.291000008583 28999999.968999978155 27869999.925000071526 3963143.976000010967 60433.747988988 2024-05-03T17:57:06.248586+00:00 19994330.285999890417 29000000.003000020981 27869999.983999971300 3960871.967000008095 60433.748000642 2024-05-03T17:57:07.255465+00:00 19994330.292000059038 29000000.013999938965 27870000.029000040144 3960682.153999983799 60433.748012118 2024-05-03T17:57:08.246968+00:00 19994330.291000008583 28999999.989000078291 27870000.000000000000 3962273.904999970924 60433.748023771 2024-05-03T17:57:09.253847+00:00 19994330.284000039101 29000000.021999958903 27870000.004999998957 3956387.089000045788 60433.748035247 2024-05-03T17:57:10.245350+00:00 19994330.288999918848 28999999.990000009537 27870000.034999970347 3956606.949000000954 60433.748046907 2024-05-03T17:57:11.252726+00:00 19994330.290000081062 29000000.018000010401 27869999.993999961764 3957481.977999985218 60433.748058376 2024-05-03T17:57:12.243733+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3958073.004000008106 60433.748070036 2024-05-03T17:57:13.251108+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3962905.914999961853 60433.748081506 2024-05-03T17:57:14.242115+00:00 19994330.291999939829 28999999.992000099272 27870000.001999970526 3956155.124000012875 60433.748093165 2024-05-03T17:57:15.249491+00:00 19994330.287999991328 29000000.006999969482 27870000.037000000477 3959523.960000038147 60433.748104825 2024-05-03T17:57:16.256865+00:00 19994330.290000081062 29000000.026999950409 27869999.956999991089 3964210.049999951851 60433.748116295 2024-05-03T17:57:17.247873+00:00 19994330.291000008583 28999999.977000001818 27870000.021999999881 3959040.906000018120 60433.748127954 2024-05-03T17:57:18.255248+00:00 19994330.284999970347 29000000.016000028700 27869999.993000019342 3954680.962999999989 60433.748139424 2024-05-03T17:57:19.246255+00:00 19994330.286999940872 28999999.996000051498 27870000.012999981642 3958630.077000021935 60433.748151083 2024-05-03T17:57:20.253631+00:00 19994330.289000030607 28999999.986999988556 27869999.960000008345 3955035.990999997128 60433.748162559 2024-05-03T17:57:21.245133+00:00 19994330.289000030607 29000000.018999930471 27870000.052000019699 3959745.074999988079 60433.748174213 2024-05-03T17:57:22.252013+00:00 19994330.288999918848 28999999.980999998748 27869999.926999989897 3956230.032000004780 60433.748185689 2024-05-03T17:57:23.243516+00:00 19994330.291000001132 28999999.997999999672 27870000.029999971390 3955190.901000022888 60433.748197348 2024-05-03T17:57:24.250891+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3958526.983999968041 60433.748208818 2024-05-03T17:57:25.241898+00:00 19994330.287999998778 29000000.004000011832 27869999.967999991030 3956728.084999979008 60433.748220478 2024-05-03T17:57:26.249274+00:00 19994330.289999999106 29000000.023999989033 27870000.059000018984 3958253.953000009060 60433.748232131 2024-05-03T17:57:27.256153+00:00 19994330.287000000477 28999999.971000019461 27869999.980000019073 3956137.921999990940 60433.748243607 2024-05-03T17:57:28.247656+00:00 19994330.287999998778 29000000.025999989361 27870000.015999969095 3958103.094000041019 60433.748255267 2024-05-03T17:57:29.255031+00:00 19994330.290999989957 28999999.977999988943 27869999.951000031084 3951943.940999985207 60433.748266737 2024-05-03T17:57:30.246038+00:00 19994330.288000021130 29000000.021999981254 27870000.033999979496 3954447.052999972831 60433.748278396 2024-05-03T17:57:31.253414+00:00 19994330.289000000805 28999999.985000010580 27869999.993000030518 3958038.969000041019 60433.748289872 2024-05-03T17:57:32.244917+00:00 19994330.287000000477 28999999.991000000387 27869999.991000000387 3957847.932999968994 60433.748301526 2024-05-03T17:57:33.251796+00:00 19994330.290999978781 28999999.990000009537 27869999.965000029653 3957889.097000002861 60433.748313001 2024-05-03T17:57:34.243299+00:00 19994330.286000009626 29000000.012000020593 27870000.058999899775 3958011.956000030041 60433.748324655 2024-05-03T17:57:35.250178+00:00 19994330.289999991655 28999999.987999979407 27869999.987000111490 3957759.049000024796 60433.748336131 2024-05-03T17:57:36.241682+00:00 19994330.289000000805 29000000.008000019938 27870000.010999921709 3960598.959999918938 60433.748347784 2024-05-03T17:57:37.248561+00:00 19994330.287000000477 28999999.994000021368 27870000.045000080019 3957619.004000068177 60433.748359444 2024-05-03T17:57:38.255936+00:00 19994330.291000008583 28999999.989999949932 27869999.909999970347 3956502.015999913216 60433.748370919 2024-05-03T17:57:39.247439+00:00 19994330.289999961853 29000000.017000019550 27870000.054999951273 3955191.956000090111 60433.748382573 2024-05-03T17:57:40.254319+00:00 19994330.287000000477 29000000.019999980927 27869999.971000079066 3958002.000999927986 60433.748394049 2024-05-03T17:57:41.245822+00:00 19994330.286000009626 28999999.986000061035 27870000.047999981791 3958595.008000016212 60433.748405702 2024-05-03T17:57:42.252701+00:00 19994330.289000030607 29000000.013000011444 27869999.965000029653 3958165.019999980927 60433.748417178 2024-05-03T17:57:43.244204+00:00 19994330.290999948978 29000000.003999948502 27869999.989999890327 3955969.976000071038 60433.748428838 2024-05-03T17:57:44.251579+00:00 19994330.286000009626 28999999.968000050634 27869999.990000009537 3956537.023999928962 60433.748440308 2024-05-03T17:57:45.242586+00:00 19994330.291000008583 29000000.019999980927 27870000.022000070661 3963282.052000045776 60433.748451967 2024-05-03T17:57:46.249962+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3956827.967000008095 60433.748463443 2024-05-03T17:57:47.241465+00:00 19994330.286000009626 28999999.957999940962 27869999.978000041097 3952331.998000026215 60433.748475097 2024-05-03T17:57:48.248344+00:00 19994330.287999991328 29000000.027000069618 27869999.987999919802 3953544.995000004768 60433.748486750 2024-05-03T17:57:49.255223+00:00 19994330.288000050932 28999999.988999959081 27869999.968999978155 3963186.911999940872 60433.748498226 2024-05-03T17:57:50.246726+00:00 19994330.289999961853 28999999.988999959081 27870000.030000090599 3955808.807000041008 60433.748509880 2024-05-03T17:57:51.253605+00:00 19994330.286000009626 29000000.013000011444 27869999.992999911308 3956923.217000008095 60433.748521355 2024-05-03T17:57:52.245109+00:00 19994330.291000008583 29000000.011000040919 27870000.019000049680 3953541.024999976158 60433.748533009 2024-05-03T17:57:53.251988+00:00 19994330.289999961853 28999999.998000029474 27869999.993999999017 3959812.049000024796 60433.748544485 2024-05-03T17:57:54.243491+00:00 19994330.289000030607 28999999.986999988556 27870000.024000000209 3956851.034999967087 60433.748556145 2024-05-03T17:57:55.250866+00:00 19994330.286999940872 29000000.000999931246 27869999.959000010043 3955826.952999948990 60433.748567614 2024-05-03T17:57:56.241874+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3959320.912000060081 60433.748579274 2024-05-03T17:57:57.249249+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3958375.032999991905 60433.748590928 2024-05-03T17:57:58.256128+00:00 19994330.289999961853 29000000.014999989420 27870000.025000009686 3956997.998999952804 60433.748602403 2024-05-03T17:57:59.247631+00:00 19994330.289999961853 28999999.993000000715 27869999.994999971241 3957400.068000078201 60433.748614057 2024-05-03T17:58:00.254510+00:00 19994330.290000081062 29000000.002999991179 27869999.990000009537 3962643.856999992859 60433.748625533 2024-05-03T17:58:01.246014+00:00 19994330.286999940872 28999999.991000011563 27870000.020000010729 3958019.037999988068 60433.748637192 2024-05-03T17:58:02.253389+00:00 19994330.287000060081 29000000.003000009805 27869999.998999979347 3957246.074999928009 60433.748648662 2024-05-03T17:58:03.244395+00:00 19994330.287999991328 28999999.991999980062 27870000.018999990076 3959394.033000112046 60433.748660321 2024-05-03T17:58:04.251771+00:00 19994330.287999991328 29000000.000000000000 27869999.932000041008 3954323.928999900818 60433.748671792 2024-05-03T17:58:05.242778+00:00 19994330.289000030607 29000000.023999989033 27870000.020999971777 3959047.002000092994 60433.748683451 2024-05-03T17:58:06.250153+00:00 19994330.288999918848 28999999.985000010580 27870000.018000010401 3959925.970999956131 60433.748694927 2024-05-03T17:58:07.241657+00:00 19994330.292000059038 28999999.995000001043 27870000.032999988645 3957155.008000016212 60433.748706580 2024-05-03T17:58:08.248536+00:00 19994330.289999961853 29000000.004000011832 27869999.975000020117 3958088.065999985207 60433.748718240 2024-05-03T17:58:09.255911+00:00 19994330.287000060081 28999999.986999988556 27870000.013999998569 3961454.024000049103 60433.748729716 2024-05-03T17:58:10.247414+00:00 19994330.286999940872 29000000.019999980927 27870000.011999960989 3963803.927999972831 60433.748741369 2024-05-03T17:58:11.254294+00:00 19994330.287000060081 28999999.979000028223 27869999.912000000477 3957910.026999949943 60433.748752845 2024-05-03T17:58:12.245797+00:00 19994330.288999918848 29000000.001999970526 27870000.036000009626 3957111.940000057220 60433.748764499 2024-05-03T17:58:13.252676+00:00 19994330.287000060081 29000000.014999989420 27870000.021999958903 3954331.134999989998 60433.748775974 2024-05-03T17:58:14.244179+00:00 19994330.292000059038 28999999.993000030518 27869999.985000010580 3960083.896999955177 60433.748787634 2024-05-03T17:58:15.251554+00:00 19994330.286999940872 29000000.005999978632 27870000.021000031382 3957824.060999989975 60433.748799104 2024-05-03T17:58:16.242561+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3957104.971000074875 60433.748810763 2024-05-03T17:58:17.249937+00:00 19994330.287999998778 28999999.974000100046 27869999.988999959081 3956366.002999901772 60433.748822233 2024-05-03T17:58:18.240944+00:00 19994330.287999998778 28999999.974999900907 27870000.004000071436 3956300.938000082970 60433.748833893 2024-05-03T17:58:19.248319+00:00 19994330.287999998778 29000000.022000070661 27870000.037999991328 3957447.079999924172 60433.748845547 2024-05-03T17:58:20.255198+00:00 19994330.289000000805 28999999.991999980062 27869999.939000010490 3954105.990000010002 60433.748857022 2024-05-03T17:58:21.246700+00:00 19994330.290999989957 29000000.001999970526 27870000.031000021845 3956808.151000022888 60433.748868681 2024-05-03T17:58:22.254077+00:00 19994330.287999998778 28999999.998000029474 27869999.965999960899 3961961.916000009049 60433.748880152 2024-05-03T17:58:23.245084+00:00 19994330.287999991328 29000000.005999919027 27870000.039999961853 3957858.914000033867 60433.748891811 2024-05-03T17:58:24.252459+00:00 19994330.292000029236 29000000.012000080198 27869999.962000008672 3958071.947999954224 60433.748903281 2024-05-03T17:58:25.243466+00:00 19994330.285000000149 28999999.993000030518 27870000.004999998957 3958094.034999967087 60433.748914940 2024-05-03T17:58:26.250841+00:00 19994330.285999979824 28999999.998999949545 27869999.995000001043 3961005.055000067223 60433.748926416 2024-05-03T17:58:27.242345+00:00 19994330.291000008583 29000000.013999938965 27870000.047000050545 3962217.962000011932 60433.748938070 2024-05-03T17:58:28.249224+00:00 19994330.287000000477 28999999.971000079066 27869999.911000009626 3961667.959999918938 60433.748949545 2024-05-03T17:58:29.240727+00:00 19994330.289999991655 29000000.016000028700 27870000.051999930292 3961568.021000028122 60433.748961199 2024-05-03T17:58:30.247606+00:00 19994330.290000021458 28999999.984999898821 27869999.986999988556 3958507.012000083923 60433.748972858 2024-05-03T17:58:31.254981+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3955369.009999989998 60433.748984334 2024-05-03T17:58:32.246485+00:00 19994330.291000008583 29000000.014999989420 27870000.030000001192 3955697.003999948967 60433.748995988 2024-05-03T17:58:33.253364+00:00 19994330.284999970347 28999999.991000059992 27869999.989000000060 3957991.004999995232 60433.749007463 2024-05-03T17:58:34.244867+00:00 19994330.291000008583 28999999.993000030518 27870000.006000000983 3957654.952000021935 60433.749019118 2024-05-03T17:58:35.251746+00:00 19994330.287999991328 29000000.001999970526 27869999.984999999404 3957627.090999960899 60433.749030593 2024-05-03T17:58:36.243249+00:00 19994330.288000050932 28999999.995000001043 27869999.954999998212 3958818.815999985207 60433.749042253 2024-05-03T17:58:37.250625+00:00 19994330.288999971002 29000000.008999999613 27870000.039000000805 3956042.103000044823 60433.749053723 2024-05-03T17:58:38.241632+00:00 19994330.290000021458 29000000.003999989480 27870000.021000001580 3956621.049999951851 60433.749065382 2024-05-03T17:58:39.249007+00:00 19994330.289999961853 29000000.004999998957 27869999.984000001103 3960149.878000020981 60433.749076858 2024-05-03T17:58:40.240510+00:00 19994330.285000029951 28999999.955000009388 27869999.935000028461 3955471.108000040054 60433.749088511 2024-05-03T17:58:41.247389+00:00 19994330.288999971002 29000000.059999998659 27870000.108999971300 3954680.023000001907 60433.749100171 2024-05-03T17:58:42.254764+00:00 19994330.286000009626 28999999.942999988794 27869999.921000000089 3958630.939000010025 60433.749111641 2024-05-03T17:58:43.245772+00:00 19994330.290999948978 29000000.032000008970 27870000.051999989897 3954949.937999964226 60433.749123300 2024-05-03T17:58:44.253146+00:00 19994330.291000008583 29000000.002000000328 27870000.006000038236 3960432.013000010978 60433.749134770 2024-05-03T17:58:45.244154+00:00 19994330.288000110537 28999999.986000001431 27869999.973999980837 3959373.143000007141 60433.749146430 2024-05-03T17:58:46.251529+00:00 19994330.286999940872 28999999.986999988556 27869999.995999988168 3956406.967999935150 60433.749157900 2024-05-03T17:58:47.242536+00:00 19994330.289999961853 29000000.004999998957 27869999.957000020891 3954379.004000068177 60433.749169559 2024-05-03T17:58:48.249912+00:00 19994330.287000060081 29000000.022999998182 27870000.030999958515 3958720.041999936104 60433.749181035 2024-05-03T17:58:49.241415+00:00 19994330.286999940872 28999999.986999988556 27869999.994000021368 3957078.937000035774 60433.749192694 2024-05-03T17:58:50.248790+00:00 19994330.287999991328 29000000.002000030130 27870000.019999980927 3959595.042000054847 60433.749204164 2024-05-03T17:58:51.239797+00:00 19994330.293000098318 28999999.991999980062 27869999.966000080109 3957534.960999966133 60433.749215824 2024-05-03T17:58:52.247172+00:00 19994330.290999889374 29000000.018000010401 27870000.057999968529 3962410.950000048149 60433.749227477 2024-05-03T17:58:53.254052+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3960297.979999899864 60433.749238953 2024-05-03T17:58:54.245555+00:00 19994330.289000030607 29000000.029999971390 27869999.993999961764 3960606.046000003815 60433.749250607 2024-05-03T17:58:55.252434+00:00 19994330.286000009626 28999999.978000041097 27869999.985999941826 3963347.019999980927 60433.749262082 2024-05-03T17:58:56.243936+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3956781.927000045776 60433.749273742 2024-05-03T17:58:57.251313+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3959130.108999968041 60433.749285212 2024-05-03T17:58:58.242320+00:00 19994330.291999939829 28999999.995000001043 27870000.011000040919 3962944.950000048149 60433.749296871 2024-05-03T17:58:59.249695+00:00 19994330.291000008583 29000000.008999940008 27869999.937999960035 3965184.945000051986 60433.749308341 2024-05-03T17:59:00.240702+00:00 19994330.287999991328 28999999.994000080973 27870000.055999990553 3959225.034999967087 60433.749320001 2024-05-03T17:59:01.248077+00:00 19994330.287000060081 29000000.022999878973 27870000.001000050455 3960772.082000017166 60433.749331655 2024-05-03T17:59:02.254957+00:00 19994330.289999961853 28999999.975000020117 27869999.936999920756 3961147.908999919891 60433.749343130 2024-05-03T17:59:03.246460+00:00 19994330.286000009626 28999999.996999979019 27870000.060000058264 3959071.106999992859 60433.749354784 2024-05-03T17:59:04.253339+00:00 19994330.287999991328 29000000.009000059217 27869999.965999960899 3959333.879999995232 60433.749366260 2024-05-03T17:59:05.244842+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3956518.105000019073 60433.749377913 2024-05-03T17:59:06.251721+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3962431.962000011932 60433.749389389 2024-05-03T17:59:07.243224+00:00 19994330.289000030607 28999999.991999980062 27869999.994000080973 3959312.952000021935 60433.749401043 2024-05-03T17:59:08.250104+00:00 19994330.289999961853 29000000.018999930471 27869999.985999941826 3956758.080000042915 60433.749412518 2024-05-03T17:59:09.241607+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3961923.937999964226 60433.749424173 2024-05-03T17:59:10.248486+00:00 19994330.289999961853 29000000.021999958903 27870000.032000001520 3956426.986999989022 60433.749435648 2024-05-03T17:59:11.239989+00:00 19994330.284000001848 28999999.975000020117 27869999.964999999851 3959214.067000031006 60433.749447308 2024-05-03T17:59:12.247364+00:00 19994330.291000001132 28999999.983000040054 27870000.008999999613 3955116.972000002861 60433.749458961 2024-05-03T17:59:13.254244+00:00 19994330.289000000805 28999999.999000001699 27869999.947000000626 3959537.964999914169 60433.749470431 2024-05-03T17:59:14.245251+00:00 19994330.289000000805 28999999.998999990523 27870000.015000019222 3956988.091000080109 60433.749482091 2024-05-03T17:59:15.252626+00:00 19994330.289999991655 29000000.019000008702 27870000.014999989420 3953958.967000008095 60433.749493561 2024-05-03T17:59:16.243633+00:00 19994330.287000000477 29000000.008000001311 27870000.018999990076 3957250.010999917984 60433.749505220 2024-05-03T17:59:17.251009+00:00 19994330.289000000805 28999999.993000000715 27870000.019000019878 3957972.957000017166 60433.749516696 2024-05-03T17:59:18.242512+00:00 19994330.285000000149 28999999.991000000387 27869999.936999980360 3957398.945999979973 60433.749528349 2024-05-03T17:59:19.249391+00:00 19994330.291999999434 29000000.013999998569 27870000.033999979496 3959013.044000030030 60433.749539825 2024-05-03T17:59:20.240894+00:00 19994330.290000021458 29000000.009999990463 27869999.990000009537 3955383.075999975204 60433.749551484 2024-05-03T17:59:21.248270+00:00 19994330.285999979824 28999999.995000030845 27870000.025000039488 3960001.861000061035 60433.749563138 2024-05-03T17:59:22.255149+00:00 19994330.289000000805 28999999.997999969870 27869999.954999979585 3954906.009999989998 60433.749574614 2024-05-03T17:59:23.246651+00:00 19994330.289999991655 28999999.998000029474 27870000.022999998182 3954111.973999977112 60433.749586268 2024-05-03T17:59:24.253531+00:00 19994330.290000021458 29000000.002999961376 27870000.009999990463 3958988.092000008095 60433.749597744 2024-05-03T17:59:25.245034+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3953968.978000044823 60433.749609397 2024-05-03T17:59:26.251913+00:00 19994330.287000000477 28999999.999000009149 27869999.970000028610 3955645.998000026215 60433.749620873 2024-05-03T17:59:27.243415+00:00 19994330.288999971002 29000000.013000011444 27870000.041000008583 3955491.990999937057 60433.749632527 2024-05-03T17:59:28.250296+00:00 19994330.291000008583 28999999.970999959856 27869999.980999950320 3956655.047000051010 60433.749644002 2024-05-03T17:59:29.241799+00:00 19994330.291000008583 29000000.024000048637 27870000.009000059217 3959257.997999907006 60433.749655662 2024-05-03T17:59:30.249174+00:00 19994330.287000000477 28999999.986000001431 27869999.993999961764 3960634.004000068177 60433.749667132 2024-05-03T17:59:31.240181+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3959582.925999999046 60433.749678791 2024-05-03T17:59:32.247557+00:00 19994330.285000029951 29000000.008999940008 27870000.001000050455 3960139.054000020027 60433.749690445 2024-05-03T17:59:33.254438+00:00 19994330.291000008583 28999999.958999991417 27869999.941999908537 3955966.027999997139 60433.749701920 2024-05-03T17:59:34.245939+00:00 19994330.287999991328 29000000.004999998957 27870000.027000069618 3965142.008999944199 60433.749713580 2024-05-03T17:59:35.253315+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3954679.986999989022 60433.749725050 2024-05-03T17:59:36.244321+00:00 19994330.290000021458 29000000.021000031382 27869999.973000049591 3956101.988000034820 60433.749736710 2024-05-03T17:59:37.251696+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3957522.906999946106 60433.749748185 2024-05-03T17:59:38.243199+00:00 19994330.289999961853 29000000.011000040919 27870000.001999970526 3954812.000000000000 60433.749759839 2024-05-03T17:59:39.250079+00:00 19994330.289000030607 28999999.983999971300 27869999.962000008672 3958368.110000013839 60433.749771315 2024-05-03T17:59:40.241582+00:00 19994330.287000060081 29000000.006999969482 27870000.062999960035 3960946.956000090111 60433.749782974 2024-05-03T17:59:41.248957+00:00 19994330.286999940872 29000000.008000019938 27869999.935999989510 3957365.032999991905 60433.749794444 2024-05-03T17:59:42.239964+00:00 19994330.289000030607 28999999.985000010580 27870000.052999969572 3957175.983999968041 60433.749806103 2024-05-03T17:59:43.247339+00:00 19994330.291000008583 28999999.985999941826 27869999.966000080109 3953062.023999928962 60433.749817757 2024-05-03T17:59:44.254218+00:00 19994330.289999961853 29000000.029000040144 27870000.055999990553 3957854.997000098228 60433.749829233 2024-05-03T17:59:45.245722+00:00 19994330.286000009626 29000000.003000020981 27869999.929999951273 3959086.962999939919 60433.749840886 2024-05-03T17:59:46.252601+00:00 19994330.289999961853 28999999.993999961764 27870000.055000070482 3958485.991000055801 60433.749852362 2024-05-03T17:59:47.244104+00:00 19994330.287000060081 28999999.990000009537 27869999.945999979973 3957043.922999978065 60433.749864016 2024-05-03T17:59:48.250982+00:00 19994330.286999940872 29000000.003000020981 27870000.029999971390 3958049.152999997139 60433.749875491 2024-05-03T17:59:49.242487+00:00 19994330.289999961853 29000000.003000020981 27869999.995999999344 3961393.906000018120 60433.749887151 2024-05-03T17:59:50.249862+00:00 19994330.290000081062 28999999.988000001758 27870000.000000000000 3960075.051999927033 60433.749898621 2024-05-03T17:59:51.240869+00:00 19994330.289000030607 29000000.006999991834 27869999.977000001818 3952034.973000050057 60433.749910281 2024-05-03T17:59:52.248244+00:00 19994330.287999991328 28999999.999000009149 27870000.013000000268 3952121.115000000224 60433.749921756 2024-05-03T17:59:53.239748+00:00 19994330.288999918848 28999999.996999990195 27870000.030000001192 3955713.929999998771 60433.749933410 2024-05-03T17:59:54.246627+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3958949.928000000771 60433.749945070 2024-05-03T17:59:55.254002+00:00 19994330.289000030607 29000000.035000000149 27870000.002000000328 3956859.079999998212 60433.749956539 2024-05-03T17:59:56.245009+00:00 19994330.286000009626 28999999.984999980778 27870000.002999991179 3954566.988000002224 60433.749968199 2024-05-03T17:59:57.252384+00:00 19994330.289999961853 29000000.001000020653 27869999.988999988884 3957502.991999999154 60433.749979675 2024-05-03T17:59:58.243888+00:00 19994330.290000081062 28999999.977000001818 27869999.967999991030 3952123.014000001829 60433.749991328 2024-05-03T17:59:59.250767+00:00 19994330.291000008583 29000000.017000019550 27870000.018000010401 3957334.977000001818 60433.750002804 2024-05-03T18:00:00.242270+00:00 19994330.288999918848 28999999.986000001431 27870000.028999980539 3957520.945999994874 60433.750014458 2024-05-03T18:00:01.249149+00:00 19994330.287000060081 29000000.021999958903 27870000.038000050932 3957394.119000003207 60433.750025934 2024-05-03T18:00:02.240652+00:00 19994330.287999991328 28999999.995999988168 27869999.969999969006 3958884.932999997865 60433.750037587 2024-05-03T18:00:03.247531+00:00 19994330.286999940872 28999999.975000020117 27869999.948000010103 3959539.050000004005 60433.750049063 2024-05-03T18:00:04.239035+00:00 19994330.289999999106 29000000.028000000864 27870000.041000008583 3961810.935999996960 60433.750060722 2024-05-03T18:00:05.246410+00:00 19994330.289000000805 29000000.002000030130 27870000.018000010401 3957836.038999997079 60433.750072376 2024-05-03T18:00:06.253289+00:00 19994330.287999998778 29000000.001999970526 27870000.005999978632 3956845.962999999989 60433.750083852 2024-05-03T18:00:07.244792+00:00 19994330.289999999106 28999999.998999949545 27869999.979000028223 3955732.937000005972 60433.750095505 2024-05-03T18:00:08.251671+00:00 19994330.287999998778 28999999.984000090510 27869999.988999959081 3955165.031999989878 60433.750106981 2024-05-03T18:00:09.243175+00:00 19994330.290999989957 29000000.008000019938 27870000.049999948591 3959237.006000012159 60433.750118635 2024-05-03T18:00:10.250054+00:00 19994330.283999990672 29000000.013999938965 27869999.957000020891 3953058.052999988198 60433.750130110 2024-05-03T18:00:11.241557+00:00 19994330.290000021458 28999999.993000030518 27870000.040000081062 3956760.984999998938 60433.750141770 2024-05-03T18:00:12.248932+00:00 19994330.289999991655 29000000.004999998957 27869999.959999918938 3957354.922000005841 60433.750153240 2024-05-03T18:00:13.239939+00:00 19994330.287999991328 28999999.981999989599 27870000.045000080019 3956118.105000004172 60433.750164900 2024-05-03T18:00:14.247314+00:00 19994330.289000000805 29000000.026000019163 27869999.967999938875 3962867.996999993920 60433.750176369 2024-05-03T18:00:15.238322+00:00 19994330.291000008583 28999999.968999978155 27869999.971000079066 3955551.019999995828 60433.750188029 2024-05-03T18:00:16.245697+00:00 19994330.287999991328 29000000.032999988645 27870000.067999958992 3960894.903999999166 60433.750199683 2024-05-03T18:00:17.252576+00:00 19994330.286000009626 28999999.980000019073 27869999.916000008583 3955774.992000014056 60433.750211158 2024-05-03T18:00:18.244079+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3960536.919999986887 60433.750222812 2024-05-03T18:00:19.250959+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3958579.166000009049 60433.750234288 2024-05-03T18:00:20.242462+00:00 19994330.288999971002 29000000.011999960989 27869999.988000039011 3958801.025999993086 60433.750245947 2024-05-03T18:00:21.249837+00:00 19994330.291999999434 29000000.014000058174 27870000.026999950409 3958213.961000009906 60433.750257417 2024-05-03T18:00:22.240844+00:00 19994330.287999991328 28999999.980999950320 27870000.011000040919 3956517.934999987017 60433.750269077 2024-05-03T18:00:23.248219+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3958411.070000008214 60433.750280546 2024-05-03T18:00:24.239226+00:00 19994330.289000030607 28999999.979000091553 27869999.998000029474 3957173.009000002872 60433.750292206 2024-05-03T18:00:25.246602+00:00 19994330.287999991328 29000000.002999901772 27869999.946999911219 3959656.818999990821 60433.750303860 2024-05-03T18:00:26.253481+00:00 19994330.287999991328 29000000.002000089735 27870000.066000100225 3957278.118000001181 60433.750315336 2024-05-03T18:00:27.244984+00:00 19994330.287999991328 29000000.032000001520 27870000.000999998301 3961547.990999997128 60433.750326989 2024-05-03T18:00:28.251864+00:00 19994330.291000008583 28999999.977000001818 27870000.000999998301 3958658.055000007153 60433.750338465 2024-05-03T18:00:29.243367+00:00 19994330.287999991328 28999999.986000001431 27869999.929000001401 3957537.939000010025 60433.750350124 2024-05-03T18:00:30.250742+00:00 19994330.288999971002 28999999.991000000387 27870000.067999999970 3958802.053000003099 60433.750361594 2024-05-03T18:00:31.241749+00:00 19994330.290000081062 29000000.019999999553 27869999.978999998420 3956579.006999998819 60433.750373254 2024-05-03T18:00:32.249124+00:00 19994330.286999940872 29000000.001000020653 27870000.030000001192 3956472.946999996901 60433.750384724 2024-05-03T18:00:33.240131+00:00 19994330.286000009626 29000000.007999990135 27870000.026999980211 3954691.939999998081 60433.750396383 2024-05-03T18:00:34.247507+00:00 19994330.291000008583 28999999.983000010252 27869999.945000018924 3956216.134000002872 60433.750407853 2024-05-03T18:00:35.238513+00:00 19994330.289999961853 29000000.015999969095 27870000.019999980927 3961879.921000003815 60433.750419512 2024-05-03T18:00:36.245889+00:00 19994330.292000059038 28999999.995000001043 27869999.997000038624 3957596.022999972105 60433.750431172 2024-05-03T18:00:37.253264+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3957182.133000016212 60433.750442642 2024-05-03T18:00:38.244271+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3960592.881000012159 60433.750454301 2024-05-03T18:00:39.251647+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3955688.959999979008 60433.750465771 2024-05-03T18:00:40.242654+00:00 19994330.286000009626 29000000.000999990851 27870000.004000011832 3955281.044000000227 60433.750477431 2024-05-03T18:00:41.250029+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3959942.990000010002 60433.750488907 2024-05-03T18:00:42.241532+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3956769.995000004768 60433.750500560 2024-05-03T18:00:43.248411+00:00 19994330.291000008583 29000000.005999978632 27869999.954000059515 3953823.953999996185 60433.750512036 2024-05-03T18:00:44.239914+00:00 19994330.286999940872 29000000.019999980927 27870000.015999969095 3955031.051999986172 60433.750523690 2024-05-03T18:00:45.246794+00:00 19994330.290000081062 28999999.975000020117 27869999.998000029474 3954531.983000009786 60433.750535165 2024-05-03T18:00:46.238297+00:00 19994330.289999961853 28999999.998000029474 27870000.009999930859 3958461.062999994028 60433.750546819 2024-05-03T18:00:47.245176+00:00 19994330.284999970347 29000000.021000031382 27870000.039000030607 3952585.934000014793 60433.750558479 2024-05-03T18:00:48.252551+00:00 19994330.287999991328 28999999.997999910265 27869999.985000010580 3962787.076000005007 60433.750569955 2024-05-03T18:00:49.244054+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3955402.962999999989 60433.750581608 2024-05-03T18:00:50.250934+00:00 19994330.289999961853 28999999.990000009537 27870000.041000008583 3955407.939999998081 60433.750593084 2024-05-03T18:00:51.242437+00:00 19994330.291000008583 28999999.993000030518 27869999.963999990374 3955701.027999997139 60433.750604738 2024-05-03T18:00:52.249316+00:00 19994330.286000009626 29000000.024999979883 27870000.049999948591 3955461.051999986172 60433.750616213 2024-05-03T18:00:53.240819+00:00 19994330.292000059038 28999999.973000049591 27869999.988000039011 3956299.995999991894 60433.750627867 2024-05-03T18:00:54.247699+00:00 19994330.287999991328 29000000.021000031382 27869999.988000039011 3958155.068000019062 60433.750639343 2024-05-03T18:00:55.239201+00:00 19994330.284999970347 28999999.978999968618 27869999.973999980837 3956375.953000009060 60433.750650996 2024-05-03T18:00:56.246081+00:00 19994330.289000030607 28999999.993000030518 27870000.049000021070 3958204.952999978792 60433.750662650 2024-05-03T18:00:57.252960+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3961561.025000005960 60433.750674126 2024-05-03T18:00:58.244463+00:00 19994330.291000001132 29000000.028000000864 27870000.034000039101 3955014.013999999035 60433.750685785 2024-05-03T18:00:59.251838+00:00 19994330.289000000805 28999999.992999911308 27869999.971999999136 3956202.020999997854 60433.750697255 2024-05-03T18:01:00.242845+00:00 19994330.289000000805 28999999.986000061035 27870000.000000000000 3956285.877000033855 60433.750708914 2024-05-03T18:01:01.250221+00:00 19994330.289000000805 29000000.026000019163 27869999.993000030518 3959298.090999960899 60433.750720390 2024-05-03T18:01:02.241724+00:00 19994330.287000000477 28999999.972999930382 27869999.977000001818 3958601.986999989022 60433.750732044 2024-05-03T18:01:03.248603+00:00 19994330.287999998778 29000000.004000071436 27870000.016999959946 3960400.030000030994 60433.750743520 2024-05-03T18:01:04.240106+00:00 19994330.288999989629 28999999.991999998689 27870000.055999990553 3955309.024999976158 60433.750755174 2024-05-03T18:01:05.246986+00:00 19994330.287000000477 29000000.030000001192 27869999.995000001043 3958067.884000002872 60433.750766649 2024-05-03T18:01:06.238489+00:00 19994330.293000008911 28999999.969999998808 27869999.923000000417 3953650.025000036228 60433.750778309 2024-05-03T18:01:07.245864+00:00 19994330.287999991328 29000000.002000000328 27870000.057999998331 3958052.932999968994 60433.750789962 2024-05-03T18:01:08.252743+00:00 19994330.287000000477 28999999.993999999017 27869999.978999998420 3953637.129000008106 60433.750801438 2024-05-03T18:01:09.244247+00:00 19994330.288000021130 29000000.008999999613 27870000.000999998301 3957246.001999973785 60433.750813098 2024-05-03T18:01:10.251621+00:00 19994330.286999970675 28999999.994999971241 27869999.955999989063 3957188.906000018120 60433.750824567 2024-05-03T18:01:11.242628+00:00 19994330.290000021458 29000000.001000020653 27870000.066000010818 3951745.995000004768 60433.750836227 2024-05-03T18:01:12.250003+00:00 19994330.286000009626 29000000.004999998957 27869999.951999988407 3956155.037000000011 60433.750847697 2024-05-03T18:01:13.241011+00:00 19994330.292999979109 28999999.991000000387 27870000.029000010341 3958559.930999993812 60433.750859356 2024-05-03T18:01:14.248386+00:00 19994330.288999971002 28999999.991999980062 27870000.006999999285 3951292.984000027180 60433.750870832 2024-05-03T18:01:15.239890+00:00 19994330.288000050932 29000000.052000049502 27870000.024999979883 3955389.084999979008 60433.750882486 2024-05-03T18:01:16.246769+00:00 19994330.289999961853 28999999.977999988943 27869999.962999999523 3956497.037000000011 60433.750893962 2024-05-03T18:01:17.238271+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3956773.967000008095 60433.750905615 2024-05-03T18:01:18.245151+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3954178.078999996185 60433.750917275 2024-05-03T18:01:19.252526+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3953199.957000017166 60433.750928745 2024-05-03T18:01:20.243533+00:00 19994330.290000021458 28999999.999000009149 27870000.032000008970 3957606.974999963772 60433.750940404 2024-05-03T18:01:21.250908+00:00 19994330.288999971002 28999999.969999969006 27869999.971999999136 3954432.018000007141 60433.750951874 2024-05-03T18:01:22.241916+00:00 19994330.287999991328 29000000.032000061125 27870000.065999981016 3955295.965000032913 60433.750963533 2024-05-03T18:01:23.249291+00:00 19994330.290000021458 29000000.007999900728 27869999.960000038147 3958607.990999997128 60433.750975003 2024-05-03T18:01:24.240298+00:00 19994330.289000030607 28999999.981000069529 27870000.003000020981 3957500.978999971878 60433.750986663 2024-05-03T18:01:25.247673+00:00 19994330.281999949366 29000000.005999919027 27869999.980999950320 3956368.021000028122 60433.750998133 2024-05-03T18:01:26.238680+00:00 19994330.291000008583 29000000.011000040919 27869999.991000059992 3951626.021999955177 60433.751009792 2024-05-03T18:01:27.246056+00:00 19994330.289000030607 28999999.980000019073 27869999.989999890327 3958757.039000033867 60433.751021268 2024-05-03T18:01:28.237559+00:00 19994330.289999961853 29000000.028000000864 27870000.032000061125 3954971.981999992859 60433.751032928 2024-05-03T18:01:29.244934+00:00 19994330.287999991328 28999999.973999980837 27870000.016999959946 3955221.027000010014 60433.751044581 2024-05-03T18:01:30.251814+00:00 19994330.291000008583 29000000.014000058174 27869999.985000010580 3957717.050999999046 60433.751056057 2024-05-03T18:01:31.243317+00:00 19994330.287000060081 28999999.998999949545 27869999.994000080973 3955461.819999992847 60433.751067711 2024-05-03T18:01:32.250196+00:00 19994330.286999940872 29000000.016999959946 27869999.981999989599 3958909.077000021935 60433.751079186 2024-05-03T18:01:33.241699+00:00 19994330.287999991328 28999999.986000061035 27870000.047999981791 3956707.044999957085 60433.751090846 2024-05-03T18:01:34.249074+00:00 19994330.291000008583 28999999.996999979019 27869999.975999951363 3959998.939000010025 60433.751102316 2024-05-03T18:01:35.240081+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3956475.007000029087 60433.751113975 2024-05-03T18:01:36.247457+00:00 19994330.287999991328 29000000.008999940008 27870000.004000071436 3954447.193999946117 60433.751125445 2024-05-03T18:01:37.238464+00:00 19994330.289000030607 28999999.981000069529 27870000.006999969482 3957053.867000042927 60433.751137105 2024-05-03T18:01:38.245839+00:00 19994330.289999961853 28999999.991999980062 27869999.930999990553 3951028.946999967098 60433.751148758 2024-05-03T18:01:39.252718+00:00 19994330.287000060081 28999999.996999979019 27870000.039000030607 3960503.981000006199 60433.751160234 2024-05-03T18:01:40.244221+00:00 19994330.286999940872 29000000.000000000000 27869999.965999960899 3954124.060000001919 60433.751171893 2024-05-03T18:01:41.251596+00:00 19994330.291000008583 29000000.017000000924 27869999.978000041097 3957741.940999985207 60433.751183364 2024-05-03T18:01:42.242604+00:00 19994330.286000009626 28999999.999000009149 27870000.084999918938 3954052.974000037182 60433.751195023 2024-05-03T18:01:43.249979+00:00 19994330.289999961853 28999999.989999990910 27869999.985000010580 3956276.037999988068 60433.751206493 2024-05-03T18:01:44.240986+00:00 19994330.292000059038 29000000.012000009418 27869999.988000001758 3958327.032999991905 60433.751218152 2024-05-03T18:01:45.248361+00:00 19994330.287999991328 28999999.979999989271 27869999.988000001758 3955564.013999999035 60433.751229622 2024-05-03T18:01:46.239369+00:00 19994330.287999991328 29000000.002000000328 27869999.981999989599 3952903.893999993801 60433.751241282 2024-05-03T18:01:47.246744+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3956869.083999990951 60433.751252752 2024-05-03T18:01:48.237751+00:00 19994330.289000030607 29000000.011000011116 27870000.012000009418 3958295.045000017155 60433.751264411 2024-05-03T18:01:49.245126+00:00 19994330.288999918848 28999999.996999979019 27870000.014999989420 3957869.866999983788 60433.751276065 2024-05-03T18:01:50.252005+00:00 19994330.287999991328 28999999.998000029474 27869999.982000019401 3957819.121000051033 60433.751287540 2024-05-03T18:01:51.243509+00:00 19994330.292000059038 28999999.997999969870 27870000.006999999285 3952481.949000000954 60433.751299194 2024-05-03T18:01:52.250388+00:00 19994330.289000000805 29000000.013999998569 27869999.993000000715 3954255.070999979973 60433.751310670 2024-05-03T18:01:53.241890+00:00 19994330.289000000805 29000000.009999990463 27869999.998999979347 3955980.953999996185 60433.751322323 2024-05-03T18:01:54.248770+00:00 19994330.287000000477 28999999.984000030905 27870000.065000001341 3960020.036000012886 60433.751333799 2024-05-03T18:01:55.240273+00:00 19994330.287000000477 28999999.995999988168 27869999.961000028998 3959728.876999973785 60433.751345459 2024-05-03T18:01:56.247649+00:00 19994330.289000000805 28999999.998000029474 27870000.004000011832 3955257.104000031948 60433.751356929 2024-05-03T18:01:57.238656+00:00 19994330.287999991328 29000000.009999990463 27869999.942999958992 3954199.028999983799 60433.751368588 2024-05-03T18:01:58.246031+00:00 19994330.291999999434 28999999.975000020117 27869999.995000001043 3956665.911000012886 60433.751380058 2024-05-03T18:01:59.237038+00:00 19994330.289000000805 29000000.036999940872 27870000.060999989510 3957065.111000000965 60433.751391718 2024-05-03T18:02:00.244413+00:00 19994330.286000009626 28999999.986000061035 27870000.011000040919 3953779.959999979008 60433.751403371 2024-05-03T18:02:01.251293+00:00 19994330.289999991655 28999999.998999949545 27869999.967999991030 3954967.990000010002 60433.751414847 2024-05-03T18:02:02.242796+00:00 19994330.288000021130 28999999.973000049591 27869999.993999961764 3954690.945999979973 60433.751426507 2024-05-03T18:02:03.250171+00:00 19994330.287000000477 29000000.031000021845 27870000.027000069618 3954625.967000008095 60433.751437983 2024-05-03T18:02:04.241674+00:00 19994330.289000000805 29000000.005999919027 27869999.940999981016 3956823.005999981891 60433.751449636 2024-05-03T18:02:05.248554+00:00 19994330.289999961853 29000000.009000059217 27870000.029999971390 3956831.058000028133 60433.751461106 2024-05-03T18:02:06.239560+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3957076.010999978054 60433.751472766 2024-05-03T18:02:07.246936+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3954813.055000007153 60433.751484235 2024-05-03T18:02:08.237943+00:00 19994330.285000029951 29000000.008999940008 27870000.011999960989 3952290.991000055801 60433.751495895 2024-05-03T18:02:09.245318+00:00 19994330.287999991328 28999999.990000009537 27870000.032000061125 3953795.010999917984 60433.751507371 2024-05-03T18:02:10.236821+00:00 19994330.290000021458 29000000.004999998957 27869999.990999940783 3952567.958999990951 60433.751519030 2024-05-03T18:02:11.244197+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3958091.007000089157 60433.751530684 2024-05-03T18:02:12.251076+00:00 19994330.288999971002 29000000.011000040919 27869999.968999978155 3955004.862999916077 60433.751542159 2024-05-03T18:02:13.242579+00:00 19994330.290000021458 28999999.990000009537 27870000.003000020981 3957150.087000011932 60433.751553813 2024-05-03T18:02:14.249458+00:00 19994330.291999999434 29000000.001000050455 27870000.006000038236 3952228.106999992859 60433.751565289 2024-05-03T18:02:15.240961+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3956035.933000088204 60433.751576942 2024-05-03T18:02:16.247841+00:00 19994330.290000021458 28999999.991999980062 27870000.001999970526 3952872.051999927033 60433.751588418 2024-05-03T18:02:17.239344+00:00 19994330.285999950022 28999999.997999910265 27870000.016000028700 3957168.976999998093 60433.751600072 2024-05-03T18:02:18.246223+00:00 19994330.287000000477 28999999.982000000775 27869999.995999928564 3953640.920000075828 60433.751611548 2024-05-03T18:02:19.237725+00:00 19994330.289000030607 29000000.014000009745 27869999.994000080973 3959230.982999920845 60433.751623207 2024-05-03T18:02:20.245101+00:00 19994330.291000008583 28999999.989999990910 27870000.004999998957 3958578.011999965180 60433.751634861 2024-05-03T18:02:21.251980+00:00 19994330.286999940872 29000000.008000001311 27869999.985000010580 3960416.050999999046 60433.751646337 2024-05-03T18:02:22.243484+00:00 19994330.291000008583 29000000.019999999553 27870000.019999980927 3956010.955000042915 60433.751657990 2024-05-03T18:02:23.250363+00:00 19994330.287999991328 28999999.981999989599 27870000.017000000924 3956405.996999979019 60433.751669466 2024-05-03T18:02:24.241865+00:00 19994330.289000030607 29000000.013000011444 27870000.006999991834 3952778.999000072014 60433.751681120 2024-05-03T18:02:25.248746+00:00 19994330.289999961853 28999999.984999980778 27869999.967000011355 3957619.945999979973 60433.751692595 2024-05-03T18:02:26.240249+00:00 19994330.287000060081 28999999.993999991566 27869999.959000010043 3957041.042999982834 60433.751704255 2024-05-03T18:02:27.247623+00:00 19994330.289000030607 29000000.013000011444 27870000.033999990672 3957969.011999965180 60433.751715725 2024-05-03T18:02:28.238631+00:00 19994330.286999940872 28999999.985000010580 27870000.014999989420 3953830.995000004768 60433.751727385 2024-05-03T18:02:29.246006+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3955210.004000068177 60433.751738854 2024-05-03T18:02:30.237013+00:00 19994330.289999961853 29000000.007000029087 27869999.991000000387 3957637.023000001907 60433.751750514 2024-05-03T18:02:31.244388+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3955085.988999962807 60433.751762168 2024-05-03T18:02:32.251268+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3953448.939000010025 60433.751773643 2024-05-03T18:02:33.242771+00:00 19994330.289000030607 29000000.013000011444 27870000.033999979496 3952211.034999967087 60433.751785303 2024-05-03T18:02:34.250146+00:00 19994330.289999961853 29000000.000999990851 27869999.958999991417 3956339.976999998093 60433.751796773 2024-05-03T18:02:35.241153+00:00 19994330.287000060081 29000000.010999981314 27870000.059999998659 3953767.055000067223 60433.751808432 2024-05-03T18:02:36.248528+00:00 19994330.291000008583 28999999.981000009924 27869999.934000018984 3955558.079999924172 60433.751819902 2024-05-03T18:02:37.239535+00:00 19994330.288999918848 29000000.008000019938 27870000.026000019163 3956161.899000049103 60433.751831561 2024-05-03T18:02:38.246910+00:00 19994330.288000110537 29000000.009999990463 27870000.024999979883 3957373.008999944199 60433.751843031 2024-05-03T18:02:39.237918+00:00 19994330.286999940872 29000000.018000010401 27869999.999000009149 3954656.019000052940 60433.751854691 2024-05-03T18:02:40.245293+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3956604.993999958038 60433.751866161 2024-05-03T18:02:41.236300+00:00 19994330.288000110537 28999999.977000001818 27869999.973999980837 3955344.098000050057 60433.751877820 2024-05-03T18:02:42.243676+00:00 19994330.286999940872 29000000.006000038236 27870000.016000028700 3955334.825999975204 60433.751889474 2024-05-03T18:02:43.250555+00:00 19994330.294000029564 29000000.004999998957 27870000.003999948502 3958671.121000051033 60433.751900950 2024-05-03T18:02:44.242058+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3956517.910999894142 60433.751912603 2024-05-03T18:02:45.248937+00:00 19994330.287999998778 29000000.014999989420 27869999.993999961764 3954015.042000054847 60433.751924079 2024-05-03T18:02:46.240440+00:00 19994330.287000000477 28999999.988000039011 27870000.040000081062 3951318.072999954224 60433.751935733 2024-05-03T18:02:47.247320+00:00 19994330.287999998778 28999999.970000028610 27869999.952999949455 3953513.906000018120 60433.751947209 2024-05-03T18:02:48.238823+00:00 19994330.287000011653 29000000.016999959946 27869999.981999989599 3954423.098000050057 60433.751958868 2024-05-03T18:02:49.246198+00:00 19994330.287999991328 29000000.006999969482 27870000.037000060081 3955268.863999962807 60433.751970338 2024-05-03T18:02:50.237205+00:00 19994330.291000008583 28999999.999000068754 27869999.956999901682 3954832.036000012886 60433.751981997 2024-05-03T18:02:51.244580+00:00 19994330.290999989957 29000000.008999940008 27870000.013000011444 3954129.072000027169 60433.751993651 2024-05-03T18:02:52.251459+00:00 19994330.287000000477 28999999.990000009537 27870000.045000080019 3958127.993999958038 60433.752005127 2024-05-03T18:02:53.242963+00:00 19994330.289000000805 28999999.990999940783 27869999.980999950320 3954245.952000021935 60433.752016780 2024-05-03T18:02:54.249842+00:00 19994330.287999991328 29000000.040000081062 27870000.074000000954 3954530.011999965180 60433.752028256 2024-05-03T18:02:55.241345+00:00 19994330.288000021130 28999999.956000000238 27869999.886000040919 3954423.998000026215 60433.752039910 2024-05-03T18:02:56.248224+00:00 19994330.285999979824 28999999.989999990910 27870000.019999980927 3952366.965000032913 60433.752051386 2024-05-03T18:02:57.239728+00:00 19994330.291999999434 29000000.000000000000 27869999.980999950320 3951810.112999916077 60433.752063045 2024-05-03T18:02:58.247103+00:00 19994330.292000029236 29000000.010000009090 27870000.085000038147 3953727.937000035774 60433.752074515 2024-05-03T18:02:59.238110+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3953163.029000043869 60433.752086175 2024-05-03T18:03:00.245485+00:00 19994330.289999961853 29000000.002000000328 27869999.907999988645 3951981.891000031959 60433.752097645 2024-05-03T18:03:01.236493+00:00 19994330.287000000477 29000000.004999998957 27870000.065000001341 3956885.159999967087 60433.752109304 2024-05-03T18:03:02.243868+00:00 19994330.287999991328 29000000.021999981254 27869999.954999998212 3956487.853999971878 60433.752120958 2024-05-03T18:03:03.250747+00:00 19994330.289000030607 28999999.994000021368 27870000.017000000924 3955679.965000032913 60433.752132433 2024-05-03T18:03:04.242250+00:00 19994330.288999971002 28999999.999000009149 27870000.012000009418 3953527.018000007141 60433.752144087 2024-05-03T18:03:05.249128+00:00 19994330.291000008583 28999999.986999988556 27869999.978999998420 3952654.003000020981 60433.752155563 2024-05-03T18:03:06.240632+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3951281.015999913216 60433.752167222 2024-05-03T18:03:07.248007+00:00 19994330.290000021458 28999999.996999979019 27870000.008999999613 3952807.985000013839 60433.752178692 2024-05-03T18:03:08.239015+00:00 19994330.287000000477 28999999.998000029474 27869999.997999999672 3954496.116999983788 60433.752190351 2024-05-03T18:03:09.246390+00:00 19994330.286000009626 28999999.988999959081 27869999.953000009060 3956770.968000053894 60433.752201822 2024-05-03T18:03:10.237397+00:00 19994330.288999971002 29000000.030000030994 27870000.085999999195 3957291.980999947060 60433.752213481 2024-05-03T18:03:11.244772+00:00 19994330.288999971002 28999999.972999989986 27869999.926999989897 3954066.027999997139 60433.752224951 2024-05-03T18:03:12.235779+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3956728.951000093948 60433.752236611 2024-05-03T18:03:13.243154+00:00 19994330.289000030607 29000000.017999950796 27870000.013999998569 3952647.956999897957 60433.752248270 2024-05-03T18:03:14.250530+00:00 19994330.286999940872 28999999.986000061035 27869999.993000030518 3955271.009999989998 60433.752259740 2024-05-03T18:03:15.241537+00:00 19994330.290000081062 29000000.009999990463 27869999.988999959081 3953682.110000013839 60433.752271399 2024-05-03T18:03:16.248912+00:00 19994330.287999991328 28999999.998999949545 27870000.029000040144 3958300.922000051010 60433.752282870 2024-05-03T18:03:17.239919+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3955756.981999992859 60433.752294529 2024-05-03T18:03:18.247295+00:00 19994330.291999939829 29000000.008000019938 27869999.975000020117 3952581.027999997139 60433.752305999 2024-05-03T18:03:19.238301+00:00 19994330.289999961853 29000000.001000050455 27869999.967000011355 3957808.008999944199 60433.752317658 2024-05-03T18:03:20.245677+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3955482.040000081062 60433.752329128 2024-05-03T18:03:21.236684+00:00 19994330.289000030607 28999999.974999900907 27870000.016999959946 3957042.932999968994 60433.752340788 2024-05-03T18:03:22.244059+00:00 19994330.289999961853 29000000.012000080198 27869999.983000040054 3951291.047999978065 60433.752352447 2024-05-03T18:03:23.251434+00:00 19994330.286000009626 29000000.000000000000 27869999.977999929339 3952575.953999996185 60433.752363917 2024-05-03T18:03:24.242442+00:00 19994330.287999991328 29000000.004999998957 27870000.062000039965 3954519.022000073921 60433.752375577 2024-05-03T18:03:25.249817+00:00 19994330.289000030607 29000000.003999948502 27869999.971999999136 3955005.962999939919 60433.752387047 2024-05-03T18:03:26.240824+00:00 19994330.291000008583 28999999.994000080973 27870000.003999948502 3957168.049000024796 60433.752398706 2024-05-03T18:03:27.248199+00:00 19994330.284999970347 28999999.991999980062 27869999.981000069529 3954701.990000010002 60433.752410182 2024-05-03T18:03:28.239703+00:00 19994330.292999979109 29000000.023999929428 27870000.037999991328 3956677.044000030030 60433.752421835 2024-05-03T18:03:29.246582+00:00 19994330.290000081062 28999999.968000050634 27869999.970999959856 3949984.967000008095 60433.752433311 2024-05-03T18:03:30.238085+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3949401.009999989998 60433.752444965 2024-05-03T18:03:31.244964+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3956234.936999917030 60433.752456441 2024-05-03T18:03:32.236467+00:00 19994330.289999961853 28999999.982000000775 27869999.981000069529 3950971.046000003815 60433.752468094 2024-05-03T18:03:33.243347+00:00 19994330.289999961853 29000000.007999990135 27869999.977999929339 3955031.996999979019 60433.752479753 2024-05-03T18:03:34.250722+00:00 19994330.284000039101 28999999.993000000715 27870000.002000089735 3956714.032000064850 60433.752491224 2024-05-03T18:03:35.241729+00:00 19994330.294999960810 28999999.986000001431 27870000.000999931246 3954294.902999997139 60433.752502883 2024-05-03T18:03:36.249104+00:00 19994330.288000110537 29000000.022999998182 27870000.012000080198 3954822.136999965180 60433.752514359 2024-05-03T18:03:37.240607+00:00 19994330.286999940872 28999999.974000010639 27869999.945999979973 3956216.919000030030 60433.752526013 2024-05-03T18:03:38.247487+00:00 19994330.287999991328 29000000.044999990612 27870000.092000011355 3952554.087000011932 60433.752537482 2024-05-03T18:03:39.238494+00:00 19994330.289000000805 28999999.971999999136 27869999.893000010401 3954374.929000020027 60433.752549142 2024-05-03T18:03:40.245869+00:00 19994330.285999998450 29000000.002000000328 27870000.045000001788 3954840.001999973785 60433.752560618 2024-05-03T18:03:41.237372+00:00 19994330.289000000805 28999999.986999988556 27869999.978999990970 3956572.054000020027 60433.752572272 2024-05-03T18:03:42.244251+00:00 19994330.288999989629 28999999.988000039011 27870000.015000000596 3957657.870000004768 60433.752583747 2024-05-03T18:03:43.235755+00:00 19994330.292000010610 29000000.037999991328 27870000.056000009179 3956406.087999939919 60433.752595406 2024-05-03T18:03:44.243130+00:00 19994330.287999998778 28999999.981000009924 27869999.925000000745 3954471.943000078201 60433.752607060 2024-05-03T18:03:45.250009+00:00 19994330.288999989629 29000000.000999990851 27870000.044999990612 3957204.007999897003 60433.752618536 2024-05-03T18:03:46.241512+00:00 19994330.288000021130 29000000.001999970526 27870000.006000008434 3957629.897000073921 60433.752630190 2024-05-03T18:03:47.248391+00:00 19994330.287000000477 29000000.004000011832 27870000.022000011057 3955221.115000010002 60433.752641665 2024-05-03T18:03:48.239895+00:00 19994330.288999971002 29000000.002000030130 27869999.927999969572 3957138.862999916077 60433.752653319 2024-05-03T18:03:49.246774+00:00 19994330.288000021130 28999999.984999950975 27870000.037000030279 3955338.177000045776 60433.752664795 2024-05-03T18:03:50.238277+00:00 19994330.289999991655 28999999.988000039011 27869999.986000001431 3955039.963999987114 60433.752676454 2024-05-03T18:03:51.245651+00:00 19994330.287999991328 29000000.008999940008 27869999.998999949545 3957348.096000074875 60433.752687925 2024-05-03T18:03:52.236659+00:00 19994330.289999991655 29000000.007000088692 27869999.985000010580 3955644.876999973785 60433.752699584 2024-05-03T18:03:53.244034+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3954334.988999962807 60433.752711054 2024-05-03T18:03:54.235042+00:00 19994330.282000008970 29000000.014999989420 27870000.037999991328 3955538.077000021935 60433.752722713 2024-05-03T18:03:55.242417+00:00 19994330.291999999434 28999999.970000028610 27869999.906000021845 3954198.039999961853 60433.752734367 2024-05-03T18:03:56.249296+00:00 19994330.287999991328 29000000.018000010401 27870000.073000010103 3949701.937000035774 60433.752745843 2024-05-03T18:03:57.240799+00:00 19994330.291000008583 28999999.998999949545 27870000.046999990940 3955822.955999969970 60433.752757496 2024-05-03T18:03:58.247679+00:00 19994330.287000000477 29000000.001999970526 27869999.933000031859 3956746.032999991905 60433.752768972 2024-05-03T18:03:59.239182+00:00 19994330.289000030607 29000000.011000040919 27870000.064000010490 3961702.953000069130 60433.752780631 2024-05-03T18:04:00.246557+00:00 19994330.289999961853 28999999.960999969393 27869999.957000020891 3953721.087999939919 60433.752792101 2024-05-03T18:04:01.237564+00:00 19994330.289000030607 29000000.022000070661 27869999.973999980837 3954919.021000028122 60433.752803761 2024-05-03T18:04:02.244939+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3955122.962999939919 60433.752815231 2024-05-03T18:04:03.235947+00:00 19994330.288999971002 29000000.008999940008 27869999.975000020117 3956871.023000001907 60433.752826890 2024-05-03T18:04:04.243322+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3956511.956000090111 60433.752838544 2024-05-03T18:04:05.250201+00:00 19994330.285999950022 28999999.999000068754 27869999.917999979109 3959250.988999962807 60433.752850020 2024-05-03T18:04:06.241704+00:00 19994330.290000081062 29000000.008999940008 27870000.069000009447 3952516.021999955177 60433.752861673 2024-05-03T18:04:07.248583+00:00 19994330.289999961853 29000000.021000031382 27869999.980000019073 3958126.909000039101 60433.752873149 2024-05-03T18:04:08.240086+00:00 19994330.286999940872 28999999.983999971300 27870000.036999940872 3957228.039000033867 60433.752884808 2024-05-03T18:04:09.247462+00:00 19994330.288000110537 28999999.989999998361 27869999.986999988556 3956137.010999917984 60433.752896279 2024-05-03T18:04:10.238469+00:00 19994330.289999961853 28999999.966000009328 27869999.985000010580 3955515.013000010978 60433.752907938 2024-05-03T18:04:11.245844+00:00 19994330.287999991328 29000000.023999989033 27870000.014999989420 3956987.070000051986 60433.752919408 2024-05-03T18:04:12.236851+00:00 19994330.286999940872 29000000.005000010133 27870000.028000000864 3949222.926999927033 60433.752931068 2024-05-03T18:04:13.244226+00:00 19994330.292000059038 29000000.017000000924 27869999.986999988556 3955178.098000050057 60433.752942543 2024-05-03T18:04:14.235730+00:00 19994330.287999991328 28999999.965999990702 27869999.980000019073 3951479.978999971878 60433.752954197 2024-05-03T18:04:15.242609+00:00 19994330.289000030607 29000000.013000011444 27869999.957000020891 3956638.909000039101 60433.752965856 2024-05-03T18:04:16.249984+00:00 19994330.286000009626 29000000.019999980927 27870000.047000050545 3957286.067999958992 60433.752977332 2024-05-03T18:04:17.241487+00:00 19994330.286999940872 28999999.986000031233 27869999.964999910444 3958090.981000065804 60433.752988986 2024-05-03T18:04:18.248366+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3955164.952999948990 60433.753000461 2024-05-03T18:04:19.239870+00:00 19994330.287999991328 29000000.008999999613 27870000.024000000209 3955977.054000020027 60433.753012115 2024-05-03T18:04:20.246749+00:00 19994330.292000059038 28999999.969999969006 27870000.017999999225 3956373.996000051033 60433.753023591 2024-05-03T18:04:21.238252+00:00 19994330.287999991328 28999999.998000029474 27869999.925999999046 3961181.992999910843 60433.753035250 2024-05-03T18:04:22.245627+00:00 19994330.287999991328 28999999.995999988168 27870000.035000000149 3954760.958999990951 60433.753046720 2024-05-03T18:04:23.236634+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3956652.961999999825 60433.753058380 2024-05-03T18:04:24.244010+00:00 19994330.289000030607 29000000.000000000000 27870000.006999999285 3959730.068999999203 60433.753069850 2024-05-03T18:04:25.235017+00:00 19994330.288999918848 29000000.000999990851 27869999.983000010252 3957018.051000000909 60433.753081503 2024-05-03T18:04:26.241896+00:00 19994330.290000081062 29000000.001000050455 27870000.000000000000 3958399.907999999821 60433.753093163 2024-05-03T18:04:27.249271+00:00 19994330.287999991328 29000000.008999999613 27869999.984000030905 3953627.072000001092 60433.753104633 2024-05-03T18:04:28.240278+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3955625.982999999076 60433.753116292 2024-05-03T18:04:29.247654+00:00 19994330.286000009626 28999999.998999949545 27870000.016999959946 3954583.909000001848 60433.753127762 2024-05-03T18:04:30.238660+00:00 19994330.286999940872 28999999.993000030518 27870000.031000021845 3956448.057000000030 60433.753139422 2024-05-03T18:04:31.246036+00:00 19994330.289000030607 28999999.983000040054 27869999.945999979973 3950869.044999998063 60433.753150898 2024-05-03T18:04:32.237539+00:00 19994330.289000030607 29000000.004999998957 27870000.002000030130 3955472.122000000905 60433.753162551 2024-05-03T18:04:33.244418+00:00 19994330.287999998778 29000000.020999908447 27870000.017000019550 3954523.857999994885 60433.753174027 2024-05-03T18:04:34.235922+00:00 19994330.291000001132 28999999.963000059128 27869999.971999999136 3953079.034000001848 60433.753185681 2024-05-03T18:04:35.242801+00:00 19994330.289999999106 29000000.039999961853 27869999.997999969870 3950761.936000003945 60433.753197340 2024-05-03T18:04:36.250176+00:00 19994330.289000000805 29000000.013000011444 27870000.032000008970 3950475.935999996960 60433.753208810 2024-05-03T18:04:37.241183+00:00 19994330.283999990672 28999999.985000010580 27870000.000000059605 3954524.104000002146 60433.753220470 2024-05-03T18:04:38.248558+00:00 19994330.291000008583 29000000.006000038236 27870000.024999979883 3953355.009999997914 60433.753231945 2024-05-03T18:04:39.240061+00:00 19994330.286999989301 28999999.978999968618 27869999.972999930382 3951423.066000007093 60433.753243599 2024-05-03T18:04:40.246941+00:00 19994330.289000000805 29000000.018999930471 27870000.050000071526 3950942.897999987006 60433.753255075 2024-05-03T18:04:41.238444+00:00 19994330.289999991655 29000000.007000088692 27869999.904999971390 3952810.009000002872 60433.753266728 2024-05-03T18:04:42.245323+00:00 19994330.290000021458 28999999.990000009537 27870000.052000049502 3952959.965000004042 60433.753278204 2024-05-03T18:04:43.236826+00:00 19994330.287999991328 28999999.975999951363 27869999.980999950320 3953708.968999996781 60433.753289858 2024-05-03T18:04:44.243705+00:00 19994330.289999991655 29000000.021000031382 27869999.983000040054 3954351.042999998201 60433.753301334 2024-05-03T18:04:45.235209+00:00 19994330.285000029951 28999999.985000010580 27870000.022999998182 3951272.030000001192 60433.753312993 2024-05-03T18:04:46.242584+00:00 19994330.287999991328 29000000.037999998778 27870000.018000010401 3954166.928000003099 60433.753324647 2024-05-03T18:04:47.249464+00:00 19994330.287999991328 28999999.964999999851 27869999.961999889463 3952003.083000003826 60433.753336122 2024-05-03T18:04:48.240966+00:00 19994330.289000030607 28999999.996000010520 27870000.018000010401 3953891.055999993812 60433.753347776 2024-05-03T18:04:49.247845+00:00 19994330.290999948978 29000000.004999998957 27870000.006000038236 3952800.890000001062 60433.753359252 2024-05-03T18:04:50.239349+00:00 19994330.289000030607 29000000.002000000328 27870000.014000058174 3960782.005999996793 60433.753370905 2024-05-03T18:04:51.246228+00:00 19994330.290000021458 28999999.986999988556 27869999.945999979973 3947295.002000004053 60433.753382381 2024-05-03T18:04:52.237731+00:00 19994330.287999991328 29000000.021000001580 27870000.064999941736 3952256.028999999166 60433.753394041 2024-05-03T18:04:53.245106+00:00 19994330.285999950022 28999999.990000009537 27869999.986000061035 3951033.929000005126 60433.753405510 2024-05-03T18:04:54.236113+00:00 19994330.289000030607 29000000.012000020593 27869999.993999961764 3952890.077999994159 60433.753417170 2024-05-03T18:04:55.243488+00:00 19994330.287000000477 28999999.989999949932 27869999.945000048727 3956902.945999994874 60433.753428640 2024-05-03T18:04:56.234496+00:00 19994330.292999979109 28999999.971000019461 27870000.018999930471 3958805.015000015032 60433.753440300 2024-05-03T18:04:57.241871+00:00 19994330.286000009626 29000000.050999999046 27870000.034000001848 3951564.030000001192 60433.753451959 2024-05-03T18:04:58.249246+00:00 19994330.291000008583 28999999.979000028223 27869999.978999998420 3957359.009999989998 60433.753463429 2024-05-03T18:04:59.240253+00:00 19994330.289000030607 28999999.986000001431 27870000.024000000209 3952153.948000013828 60433.753475088 2024-05-03T18:05:00.247629+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3958392.941999971867 60433.753486558 2024-05-03T18:05:01.238636+00:00 19994330.287000060081 29000000.004000011832 27869999.978999998420 3952754.089000015985 60433.753498218 2024-05-03T18:05:02.246011+00:00 19994330.291000008583 29000000.026999950409 27870000.076999988407 3952565.053000003099 60433.753509688 2024-05-03T18:05:03.237017+00:00 19994330.287999991328 28999999.981000009924 27869999.969000011683 3954614.972000002861 60433.753521347 2024-05-03T18:05:04.244393+00:00 19994330.286999940872 29000000.004000011832 27870000.030999988317 3956995.012999982107 60433.753532817 2024-05-03T18:05:05.235401+00:00 19994330.291000008583 29000000.011000040919 27869999.956000000238 3954166.994000018109 60433.753544477 2024-05-03T18:05:06.242776+00:00 19994330.289000030607 28999999.995999928564 27870000.014999989420 3954330.000999987125 60433.753555953 2024-05-03T18:05:07.234279+00:00 19994330.288999918848 28999999.980000019073 27869999.969000041485 3953924.022000014782 60433.753567606 2024-05-03T18:05:08.241158+00:00 19994330.288000110537 28999999.991999980062 27869999.995999988168 3952948.011999994982 60433.753579265 2024-05-03T18:05:09.248533+00:00 19994330.287999991328 29000000.042999979109 27870000.078999999911 3955687.967999995220 60433.753590736 2024-05-03T18:05:10.239540+00:00 19994330.286999940872 28999999.966000080109 27869999.930000010878 3954337.106000006199 60433.753602395 2024-05-03T18:05:11.246916+00:00 19994330.290000081062 29000000.059999939054 27870000.060999989510 3956244.845999985933 60433.753613871 2024-05-03T18:05:12.238419+00:00 19994330.289999961853 28999999.971000079066 27869999.949000000954 3951948.003000020981 60433.753625524 2024-05-03T18:05:13.245297+00:00 19994330.291000008583 29000000.006999969482 27870000.004000011832 3958808.951999992132 60433.753636994 2024-05-03T18:05:14.236304+00:00 19994330.284999970347 28999999.988000039011 27870000.019999980927 3953552.120999991894 60433.753648654 2024-05-03T18:05:15.243679+00:00 19994330.292000059038 28999999.972999930382 27870000.016000028700 3959552.860000013839 60433.753660129 2024-05-03T18:05:16.235184+00:00 19994330.287999991328 29000000.021000031382 27869999.965999960899 3956590.090000004042 60433.753671783 2024-05-03T18:05:17.242063+00:00 19994330.284999970347 28999999.988000039011 27869999.990000009537 3953554.002999991179 60433.753683443 2024-05-03T18:05:18.249438+00:00 19994330.287999991328 29000000.015999909490 27870000.019000049680 3955865.086999983061 60433.753694912 2024-05-03T18:05:19.240445+00:00 19994330.291000008583 28999999.999000068754 27870000.014999989420 3958523.817000002135 60433.753706572 2024-05-03T18:05:20.247821+00:00 19994330.291000008583 28999999.988999959081 27869999.962999939919 3955211.199000000954 60433.753718048 2024-05-03T18:05:21.239324+00:00 19994330.286000009626 28999999.998000029474 27870000.029000040144 3954542.904000014067 60433.753729702 2024-05-03T18:05:22.246203+00:00 19994330.292999979109 28999999.990000009537 27869999.980000019073 3953791.986999989022 60433.753741177 2024-05-03T18:05:23.237706+00:00 19994330.284999970347 29000000.010000001639 27869999.986999988556 3954555.030000001192 60433.753752831 2024-05-03T18:05:24.244585+00:00 19994330.287000060081 28999999.989999990910 27870000.016999959946 3955854.909000008833 60433.753764307 2024-05-03T18:05:25.236089+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3952816.030999987852 60433.753775960 2024-05-03T18:05:26.242967+00:00 19994330.291000008583 29000000.028999999166 27870000.029000040144 3953187.041000009049 60433.753787436 2024-05-03T18:05:27.234471+00:00 19994330.289999999106 28999999.989000011235 27870000.004999998957 3953974.067000002135 60433.753799090 2024-05-03T18:05:28.241350+00:00 19994330.287999998778 28999999.995000001043 27869999.993000030518 3952580.873999983072 60433.753810749 2024-05-03T18:05:29.248725+00:00 19994330.289999999106 28999999.988000009209 27869999.949999928474 3958863.067000002135 60433.753822219 2024-05-03T18:05:30.239733+00:00 19994330.287000000477 29000000.021000001580 27870000.070000048727 3953939.034999995958 60433.753833879 2024-05-03T18:05:31.247108+00:00 19994330.287000000477 28999999.983000010252 27869999.973000049591 3953133.981999992859 60433.753845348 2024-05-03T18:05:32.238115+00:00 19994330.287999991328 28999999.997999969870 27869999.998999949545 3953351.980000019073 60433.753857008 2024-05-03T18:05:33.245490+00:00 19994330.288000021130 29000000.013999998569 27870000.016000028700 3956563.027000010014 60433.753868478 2024-05-03T18:05:34.236497+00:00 19994330.291999999434 28999999.981000009924 27869999.949000000954 3952275.872999966145 60433.753880138 2024-05-03T18:05:35.243873+00:00 19994330.287999991328 29000000.013999998569 27870000.070000000298 3955439.093000053894 60433.753891613 2024-05-03T18:05:36.235375+00:00 19994330.288000021130 28999999.988000039011 27869999.960000000894 3956281.057999968994 60433.753903267 2024-05-03T18:05:37.242255+00:00 19994330.289000000805 29000000.009999990463 27870000.022999990731 3955459.877000033855 60433.753914743 2024-05-03T18:05:38.233758+00:00 19994330.287999991328 29000000.030999958515 27870000.003000009805 3956554.081999958027 60433.753926402 2024-05-03T18:05:39.241133+00:00 19994330.289000000805 28999999.989000018686 27869999.985000010580 3962599.943000019062 60433.753938056 2024-05-03T18:05:40.248013+00:00 19994330.290000021458 28999999.991000000387 27869999.998999979347 3957996.061999977101 60433.753949531 2024-05-03T18:05:41.239516+00:00 19994330.287999991328 29000000.005999978632 27870000.006000008434 3958126.989000021946 60433.753961185 2024-05-03T18:05:42.246395+00:00 19994330.287000000477 28999999.983000040054 27869999.984000001103 3951121.966000020970 60433.753972661 2024-05-03T18:05:43.237899+00:00 19994330.292999979109 29000000.014999989420 27870000.007999990135 3952873.020999968052 60433.753984320 2024-05-03T18:05:44.245273+00:00 19994330.287000000477 28999999.988000039011 27870000.012999981642 3956626.022000014782 60433.753995790 2024-05-03T18:05:45.236281+00:00 19994330.287999991328 29000000.003999948502 27870000.037000000477 3954732.045000017155 60433.754007450 2024-05-03T18:05:46.243656+00:00 19994330.287000000477 28999999.970000028610 27869999.923000041395 3952029.890999972820 60433.754018920 2024-05-03T18:05:47.234663+00:00 19994330.290000021458 29000000.013999938965 27870000.022999998182 3955821.101999998093 60433.754030579 2024-05-03T18:05:48.242038+00:00 19994330.287999991328 29000000.015000101179 27870000.023999989033 3951695.986000000965 60433.754042055 2024-05-03T18:05:49.233541+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3953823.032999991905 60433.754053709 2024-05-03T18:05:50.240420+00:00 19994330.292999979109 28999999.986999988556 27870000.005999978632 3953926.860000013839 60433.754065368 2024-05-03T18:05:51.247796+00:00 19994330.291000008583 29000000.006999969482 27869999.974999960512 3956210.055999993812 60433.754076838 2024-05-03T18:05:52.238803+00:00 19994330.285000029951 29000000.004999998957 27870000.033000048250 3953524.989000021946 60433.754088498 2024-05-03T18:05:53.246178+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3956085.964999973774 60433.754099967 2024-05-03T18:05:54.237185+00:00 19994330.287999991328 29000000.036000009626 27869999.982000049204 3955459.996999979019 60433.754111627 2024-05-03T18:05:55.244560+00:00 19994330.289000030607 29000000.004000071436 27869999.981999989599 3953056.134000002872 60433.754123097 2024-05-03T18:05:56.235567+00:00 19994330.288999918848 28999999.982999920845 27870000.021999958903 3956683.984000027180 60433.754134757 2024-05-03T18:05:57.242943+00:00 19994330.290000081062 28999999.975000020117 27870000.014999989420 3950156.977999985218 60433.754146232 2024-05-03T18:05:58.234446+00:00 19994330.291000008583 29000000.029999971390 27869999.967000011355 3953475.967000008095 60433.754157886 2024-05-03T18:05:59.241325+00:00 19994330.286999940872 28999999.979000091553 27869999.981999989599 3956192.945999979973 60433.754169545 2024-05-03T18:06:00.248701+00:00 19994330.287999991328 29000000.010000001639 27869999.998000029474 3949201.083000003826 60433.754181021 2024-05-03T18:06:01.240204+00:00 19994330.290000081062 29000000.000999990851 27870000.044999960810 3952650.011000037193 60433.754192675 2024-05-03T18:06:02.247083+00:00 19994330.284999970347 29000000.004000011832 27869999.986999988556 3953524.973999977112 60433.754204150 2024-05-03T18:06:03.238586+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3947299.899999976158 60433.754215804 2024-05-03T18:06:04.245465+00:00 19994330.289000030607 29000000.021999981254 27869999.992000099272 3954268.088000059128 60433.754227280 2024-05-03T18:06:05.236968+00:00 19994330.289999961853 29000000.000000000000 27870000.034999970347 3954770.055999993812 60433.754238933 2024-05-03T18:06:06.243847+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3950274.887999951839 60433.754250409 2024-05-03T18:06:07.235351+00:00 19994330.286000009626 29000000.002000000328 27870000.025000099093 3951310.047000051010 60433.754262068 2024-05-03T18:06:08.242726+00:00 19994330.291999939829 29000000.002000000328 27869999.968999978155 3959831.998999952804 60433.754273538 2024-05-03T18:06:09.233733+00:00 19994330.284000039101 29000000.003000020981 27870000.033999919891 3956000.017000020016 60433.754285198 2024-05-03T18:06:10.241108+00:00 19994330.289000030607 28999999.998999949545 27869999.994000080973 3956133.972000002861 60433.754296852 2024-05-03T18:06:11.247988+00:00 19994330.291000008583 29000000.013999998569 27869999.990999940783 3957411.976999998093 60433.754308328 2024-05-03T18:06:12.239491+00:00 19994330.289999961853 28999999.997000038624 27869999.985000010580 3959727.920000017155 60433.754319981 2024-05-03T18:06:13.246370+00:00 19994330.287000060081 28999999.995000001043 27870000.034999970347 3954748.125999987125 60433.754331457 2024-05-03T18:06:14.237873+00:00 19994330.288999918848 28999999.988999959081 27869999.949000000954 3958313.027000010014 60433.754343116 2024-05-03T18:06:15.245248+00:00 19994330.287999991328 29000000.007000029087 27869999.975999999791 3957482.902999997139 60433.754354586 2024-05-03T18:06:16.236255+00:00 19994330.287000060081 29000000.013000011444 27870000.076999988407 3954208.057999968994 60433.754366246 2024-05-03T18:06:17.243631+00:00 19994330.286999940872 29000000.006999969482 27870000.000999998301 3953304.018999993801 60433.754377716 2024-05-03T18:06:18.234638+00:00 19994330.292999979109 28999999.971999999136 27869999.953999999911 3955461.997000039089 60433.754389375 2024-05-03T18:06:19.242013+00:00 19994330.289000030607 29000000.006999969482 27870000.037000000477 3958902.994000018109 60433.754400845 2024-05-03T18:06:20.233020+00:00 19994330.287000000477 28999999.994000080973 27870000.004000011832 3957038.060999989975 60433.754412505 2024-05-03T18:06:21.240395+00:00 19994330.291999999434 28999999.995999928564 27869999.932000011206 3958409.972000002861 60433.754424158 2024-05-03T18:06:22.247274+00:00 19994330.287000000477 29000000.017000079155 27870000.028999980539 3958100.976999998093 60433.754435634 2024-05-03T18:06:23.238777+00:00 19994330.287000011653 29000000.000000000000 27870000.047999981791 3956310.965999960899 60433.754447288 2024-05-03T18:06:24.245656+00:00 19994330.288999989629 28999999.981999989599 27869999.943000018597 3955467.967999995220 60433.754458764 2024-05-03T18:06:25.237160+00:00 19994330.290000010282 28999999.997999910265 27870000.028000000864 3953626.020000040997 60433.754470417 2024-05-03T18:06:26.244039+00:00 19994330.287999991328 29000000.009999990463 27870000.002000030130 3955865.072999954224 60433.754481893 2024-05-03T18:06:27.235542+00:00 19994330.289000000805 29000000.013000011444 27870000.003999948502 3953699.019000052940 60433.754493552 2024-05-03T18:06:28.242918+00:00 19994330.288000021130 29000000.002000089735 27870000.005000051111 3953090.930999993812 60433.754505022 2024-05-03T18:06:29.233925+00:00 19994330.288999971002 28999999.979999899864 27869999.951999958605 3957065.015999972820 60433.754516682 2024-05-03T18:06:30.241300+00:00 19994330.288000021130 29000000.004999998957 27870000.023999989033 3956408.988000034820 60433.754528152 2024-05-03T18:06:31.232307+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3958110.987999976147 60433.754539811 2024-05-03T18:06:32.239683+00:00 19994330.290000021458 29000000.029000040144 27870000.022999998182 3955884.982999979984 60433.754551471 2024-05-03T18:06:33.247058+00:00 19994330.288999971002 28999999.988999959081 27870000.004000071436 3952074.034000039101 60433.754562940 2024-05-03T18:06:34.238065+00:00 19994330.286000009626 28999999.986000061035 27869999.962999939919 3956530.913999975193 60433.754574600 2024-05-03T18:06:35.245440+00:00 19994330.291999999434 28999999.997999910265 27869999.953999999911 3954801.155000030994 60433.754586070 2024-05-03T18:06:36.236447+00:00 19994330.290000021458 29000000.009000059217 27870000.060000058264 3961379.886999965180 60433.754597730 2024-05-03T18:06:37.243822+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3955314.000000000000 60433.754609205 2024-05-03T18:06:38.235326+00:00 19994330.287000000477 28999999.993000000715 27870000.066999908537 3955022.028999983799 60433.754620859 2024-05-03T18:06:39.242205+00:00 19994330.287000000477 29000000.000999998301 27869999.940000060946 3957694.935000061989 60433.754632335 2024-05-03T18:06:40.233708+00:00 19994330.290000021458 28999999.993999999017 27869999.988000039011 3957007.064999938011 60433.754643988 2024-05-03T18:06:41.240586+00:00 19994330.288999971002 29000000.000999990851 27870000.028000000864 3955306.054000020027 60433.754655648 2024-05-03T18:06:42.247963+00:00 19994330.290000021458 29000000.013999998569 27870000.031999949366 3957818.853999971878 60433.754667118 2024-05-03T18:06:43.238970+00:00 19994330.288999971002 28999999.982000019401 27869999.996000051498 3954962.147000073921 60433.754678777 2024-05-03T18:06:44.246345+00:00 19994330.288999971002 29000000.011999990791 27869999.970999959856 3955699.931999921799 60433.754690247 2024-05-03T18:06:45.237352+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3958834.027999997139 60433.754701907 2024-05-03T18:06:46.244727+00:00 19994330.288999971002 29000000.004000011832 27870000.021999958903 3954746.940999985207 60433.754713377 2024-05-03T18:06:47.235735+00:00 19994330.287000060081 28999999.988999959081 27869999.967000011355 3957558.160000085831 60433.754725036 2024-05-03T18:06:48.243110+00:00 19994330.289000030607 29000000.024000048637 27870000.036000009626 3958590.861999989022 60433.754736512 2024-05-03T18:06:49.234613+00:00 19994330.290999889374 28999999.968999978155 27869999.940000060946 3950821.138999938965 60433.754748171 2024-05-03T18:06:50.241988+00:00 19994330.291000008583 29000000.010999981314 27870000.046999931335 3960703.826000093948 60433.754759641 2024-05-03T18:06:51.232995+00:00 19994330.287000060081 29000000.030000030994 27869999.997000098228 3953806.111999989022 60433.754771301 2024-05-03T18:06:52.240371+00:00 19994330.287999991328 28999999.944999989122 27869999.979999899864 3955284.972999929916 60433.754782954 2024-05-03T18:06:53.247250+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3953535.993000030983 60433.754794430 2024-05-03T18:06:54.238753+00:00 19994330.287000060081 29000000.022000011057 27869999.978999990970 3958491.937999964226 60433.754806084 2024-05-03T18:06:55.245632+00:00 19994330.287999991328 28999999.958999931812 27869999.968000009656 3953533.129999995232 60433.754817559 2024-05-03T18:06:56.237135+00:00 19994330.292999979109 29000000.047000050545 27870000.050999999046 3953717.968000053894 60433.754829213 2024-05-03T18:06:57.244015+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3955812.967000008095 60433.754840689 2024-05-03T18:06:58.235517+00:00 19994330.287999991328 29000000.009999990463 27870000.035000000149 3959432.967999935150 60433.754852342 2024-05-03T18:06:59.242397+00:00 19994330.287999991328 29000000.002000089735 27869999.969999998808 3953677.004999995232 60433.754863818 2024-05-03T18:07:00.233900+00:00 19994330.286999940872 28999999.984999898821 27870000.011000011116 3954813.027999997139 60433.754875472 2024-05-03T18:07:01.240779+00:00 19994330.287000060081 29000000.011000040919 27870000.008999999613 3958088.945000051986 60433.754886948 2024-05-03T18:07:02.232283+00:00 19994330.288999918848 28999999.983999971300 27869999.986000001431 3956596.044999957085 60433.754898607 2024-05-03T18:07:03.239658+00:00 19994330.291000008583 29000000.003000020981 27869999.964999970049 3953258.925999999046 60433.754910261 2024-05-03T18:07:04.246537+00:00 19994330.292000059038 29000000.018000010401 27870000.065999981016 3955176.019999980927 60433.754921737 2024-05-03T18:07:05.238040+00:00 19994330.286000009626 28999999.981000069529 27870000.025000039488 3959573.116000055801 60433.754933390 2024-05-03T18:07:06.244919+00:00 19994330.289000030607 29000000.008000019938 27869999.943000018597 3959188.950000048149 60433.754944866 2024-05-03T18:07:07.236422+00:00 19994330.288999918848 28999999.990999940783 27870000.000000000000 3954739.995000004768 60433.754956525 2024-05-03T18:07:08.243797+00:00 19994330.287000060081 29000000.001999970526 27870000.033999979496 3955919.927999972831 60433.754967995 2024-05-03T18:07:09.234805+00:00 19994330.286999940872 29000000.019999980927 27869999.997999969870 3953480.039000033867 60433.754979655 2024-05-03T18:07:10.242180+00:00 19994330.290000081062 28999999.981999989599 27869999.975000020117 3953836.086999893188 60433.754991125 2024-05-03T18:07:11.233187+00:00 19994330.290999889374 28999999.994000080973 27869999.942000031471 3956451.047000051010 60433.755002785 2024-05-03T18:07:12.240563+00:00 19994330.288000110537 29000000.013999938965 27870000.055999990553 3956215.922000051010 60433.755014260 2024-05-03T18:07:13.232065+00:00 19994330.287999991328 28999999.976000070572 27869999.962999939919 3957004.928999900818 60433.755025914 2024-05-03T18:07:14.238945+00:00 19994330.289000000805 29000000.028999999166 27870000.050000071526 3955314.128000020981 60433.755037573 2024-05-03T18:07:15.246320+00:00 19994330.289000000805 28999999.975999999791 27869999.965999960899 3954325.850000023842 60433.755049043 2024-05-03T18:07:16.237327+00:00 19994330.287000000477 29000000.021000001580 27870000.054000020027 3951195.152999997139 60433.755060703 2024-05-03T18:07:17.244702+00:00 19994330.289999991655 28999999.989000011235 27869999.947999950498 3956647.914999961853 60433.755072173 2024-05-03T18:07:18.235710+00:00 19994330.290000010282 28999999.993999999017 27870000.044000029564 3956424.997000098228 60433.755083832 2024-05-03T18:07:19.243085+00:00 19994330.285000000149 28999999.997000008821 27869999.957000020891 3956894.976999998093 60433.755095302 2024-05-03T18:07:20.234092+00:00 19994330.294999990612 29000000.007999990135 27870000.008000019938 3957878.980999947060 60433.755106961 2024-05-03T18:07:21.241468+00:00 19994330.285000029951 29000000.007999990135 27870000.044999960810 3951119.029999970924 60433.755118432 2024-05-03T18:07:22.232474+00:00 19994330.288999971002 29000000.002000030130 27869999.973000049591 3953762.998000026215 60433.755130091 2024-05-03T18:07:23.239850+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3956127.031999946106 60433.755141744 2024-05-03T18:07:24.246729+00:00 19994330.291999999434 29000000.009999990463 27869999.991999980062 3951129.023000001907 60433.755153220 2024-05-03T18:07:25.238232+00:00 19994330.288000021130 28999999.980000019073 27869999.988000039011 3951402.075000048149 60433.755164874 2024-05-03T18:07:26.245111+00:00 19994330.284999970347 29000000.010999981314 27870000.008999940008 3955540.924999951851 60433.755176350 2024-05-03T18:07:27.236614+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3952819.937000035774 60433.755188009 2024-05-03T18:07:28.243990+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3955821.055999993812 60433.755199479 2024-05-03T18:07:29.234997+00:00 19994330.287000000477 29000000.012000020593 27870000.042999979109 3954301.962000011932 60433.755211139 2024-05-03T18:07:30.242372+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3953091.006999969017 60433.755222608 2024-05-03T18:07:31.233379+00:00 19994330.288999971002 28999999.995000001043 27870000.006000000983 3956811.969000101089 60433.755234268 2024-05-03T18:07:32.240754+00:00 19994330.289000030607 28999999.995999988168 27870000.028999999166 3951805.961999893188 60433.755245738 2024-05-03T18:07:33.231762+00:00 19994330.287999991328 28999999.998999949545 27869999.973000001162 3954652.020000100136 60433.755257397 2024-05-03T18:07:34.239137+00:00 19994330.292999979109 28999999.996000051498 27869999.986999999732 3950326.053999900818 60433.755269057 2024-05-03T18:07:35.246511+00:00 19994330.286000009626 29000000.023999929428 27870000.011999990791 3954704.974000095855 60433.755280527 2024-05-03T18:07:36.237519+00:00 19994330.289000030607 28999999.973000049591 27870000.022999998182 3954409.072999954224 60433.755292187 2024-05-03T18:07:37.244894+00:00 19994330.288999971002 28999999.988000039011 27869999.971999999136 3952012.001000047196 60433.755303662 2024-05-03T18:07:38.236397+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3954316.878999948967 60433.755315316 2024-05-03T18:07:39.243277+00:00 19994330.287000000477 29000000.001999970526 27869999.977999988943 3952281.098000050057 60433.755326792 2024-05-03T18:07:40.234780+00:00 19994330.287999991328 29000000.016000028700 27869999.995999988168 3953390.000999927986 60433.755338445 2024-05-03T18:07:41.241659+00:00 19994330.292000059038 29000000.007999900728 27869999.994000021368 3953658.009000062943 60433.755349921 2024-05-03T18:07:42.233162+00:00 19994330.289999961853 28999999.992000099272 27869999.973999980837 3952361.939999938011 60433.755361580 2024-05-03T18:07:43.240537+00:00 19994330.289000030607 29000000.012999888510 27870000.069000009447 3954983.016000031959 60433.755373050 2024-05-03T18:07:44.231545+00:00 19994330.286999940872 28999999.984000090510 27869999.977000001818 3953989.082000017166 60433.755384704 2024-05-03T18:07:45.238424+00:00 19994330.287000060081 28999999.980999950320 27870000.018999990076 3957657.858999968041 60433.755396363 2024-05-03T18:07:46.245799+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3953198.065000057220 60433.755407833 2024-05-03T18:07:47.236806+00:00 19994330.286999940872 28999999.991000059992 27870000.013999998569 3953934.956999897957 60433.755419493 2024-05-03T18:07:48.244182+00:00 19994330.293000098318 28999999.995999928564 27870000.010000050068 3959191.020000100136 60433.755430968 2024-05-03T18:07:49.235686+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3955048.006999969017 60433.755442622 2024-05-03T18:07:50.242564+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3954901.954999924172 60433.755454098 2024-05-03T18:07:51.234067+00:00 19994330.286000009626 28999999.984999999404 27869999.993999961764 3955701.057000041008 60433.755465752 2024-05-03T18:07:52.240946+00:00 19994330.289000030607 29000000.006000000983 27869999.955999970436 3953527.990000010002 60433.755477227 2024-05-03T18:07:53.232449+00:00 19994330.289999961853 29000000.008999999613 27869999.990000009537 3954559.041000009049 60433.755488887 2024-05-03T18:07:54.239825+00:00 19994330.286000009626 28999999.984999999404 27870000.037999991328 3950785.934000014793 60433.755500541 2024-05-03T18:07:55.246704+00:00 19994330.289000030607 28999999.988999988884 27869999.930999990553 3957473.990000010002 60433.755512016 2024-05-03T18:07:56.238207+00:00 19994330.292999979109 29000000.021000001580 27870000.072000030428 3957610.950999975204 60433.755523670 2024-05-03T18:07:57.245087+00:00 19994330.286000009626 28999999.992000009865 27869999.940000060946 3955747.105999947060 60433.755535146 2024-05-03T18:07:58.236590+00:00 19994330.289000030607 28999999.988000009209 27870000.062999960035 3954919.917000054847 60433.755546799 2024-05-03T18:07:59.243468+00:00 19994330.286999940872 28999999.990999970585 27869999.986000061035 3958728.059000014793 60433.755558275 2024-05-03T18:08:00.234972+00:00 19994330.289999961853 29000000.008000019938 27870000.039999961853 3958364.041000009049 60433.755569935 2024-05-03T18:08:01.242347+00:00 19994330.287000060081 28999999.990000009537 27869999.934000018984 3958374.919999957085 60433.755581405 2024-05-03T18:08:02.233354+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3956803.052999972831 60433.755593064 2024-05-03T18:08:03.240729+00:00 19994330.286999940872 28999999.996999979019 27869999.944999929518 3959452.053000092972 60433.755604534 2024-05-03T18:08:04.231737+00:00 19994330.290000081062 28999999.995000001043 27870000.058000091463 3953115.967000008095 60433.755616194 2024-05-03T18:08:05.239112+00:00 19994330.292999979109 29000000.017000019550 27870000.013000011444 3957059.047999978065 60433.755627847 2024-05-03T18:08:06.245991+00:00 19994330.286000009626 28999999.975000020117 27869999.977999929339 3954170.909999967087 60433.755639323 2024-05-03T18:08:07.237494+00:00 19994330.286999940872 29000000.005999978632 27869999.973000049591 3952353.965999960899 60433.755650982 2024-05-03T18:08:08.244869+00:00 19994330.287000000477 29000000.022000011057 27869999.988000039011 3958587.129999995232 60433.755662452 2024-05-03T18:08:09.235876+00:00 19994330.289999999106 28999999.983000040054 27870000.036999940872 3955388.907000064850 60433.755674112 2024-05-03T18:08:10.243252+00:00 19994330.289000000805 29000000.003999948502 27870000.000000000000 3951139.019999980927 60433.755685582 2024-05-03T18:08:11.234259+00:00 19994330.287000000477 28999999.985000010580 27869999.952000010759 3958360.029999970924 60433.755697235 2024-05-03T18:08:12.241138+00:00 19994330.291999999434 29000000.008999940008 27870000.013000000268 3951812.981000065804 60433.755708711 2024-05-03T18:08:13.232642+00:00 19994330.289000000805 28999999.980000019073 27870000.002999991179 3953208.972000002861 60433.755720370 2024-05-03T18:08:14.240017+00:00 19994330.287999991328 29000000.037999991328 27870000.043999999762 3955003.000999927986 60433.755731841 2024-05-03T18:08:15.231024+00:00 19994330.286000009626 28999999.986000061035 27869999.957000020891 3953062.976999998093 60433.755743500 2024-05-03T18:08:16.238398+00:00 19994330.289000000805 28999999.992999911308 27869999.998999979347 3953554.981999992859 60433.755755153 2024-05-03T18:08:17.245278+00:00 19994330.288999971002 28999999.998000029474 27870000.047000020742 3956275.027999997139 60433.755766629 2024-05-03T18:08:18.236781+00:00 19994330.287000000477 29000000.004000071436 27870000.004999969155 3955187.046000003815 60433.755778283 2024-05-03T18:08:19.243661+00:00 19994330.291000008583 29000000.021999958903 27869999.975000020117 3955187.975000023842 60433.755789759 2024-05-03T18:08:20.235164+00:00 19994330.293000008911 28999999.991999980062 27870000.005999978632 3956935.925000071991 60433.755801418 2024-05-03T18:08:21.242539+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3957027.029999970924 60433.755812888 2024-05-03T18:08:22.233546+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3955646.973999977112 60433.755824548 2024-05-03T18:08:23.240921+00:00 19994330.287000000477 29000000.001999970526 27869999.981000009924 3958117.985999941826 60433.755836017 2024-05-03T18:08:24.231928+00:00 19994330.291000008583 28999999.975000020117 27869999.979000028223 3951612.064000010025 60433.755847677 2024-05-03T18:08:25.239304+00:00 19994330.287000000477 29000000.017000079155 27869999.997999969870 3959292.007000089157 60433.755859331 2024-05-03T18:08:26.246183+00:00 19994330.288999971002 29000000.016999959946 27869999.991999980062 3954553.066999911796 60433.755870807 2024-05-03T18:08:27.237686+00:00 19994330.287999991328 28999999.967999938875 27870000.057000041008 3954048.958999990951 60433.755882460 2024-05-03T18:08:28.244565+00:00 19994330.291000008583 29000000.000999998301 27869999.990000009537 3956741.083000063896 60433.755893936 2024-05-03T18:08:29.236069+00:00 19994330.287999991328 28999999.993000000715 27869999.924000021070 3958597.868000030983 60433.755905596 2024-05-03T18:08:30.243444+00:00 19994330.288000050932 29000000.030000001192 27870000.061999920756 3955156.088999987114 60433.755917065 2024-05-03T18:08:31.234451+00:00 19994330.287999991328 28999999.984000001103 27869999.961000081152 3957919.932999968994 60433.755928725 2024-05-03T18:08:32.241826+00:00 19994330.287999991328 29000000.004999998957 27870000.068999890238 3961494.013999938965 60433.755940201 2024-05-03T18:08:33.233329+00:00 19994330.293999969959 29000000.018000010401 27869999.991000059992 3953333.943000078201 60433.755951854 2024-05-03T18:08:34.240207+00:00 19994330.287000060081 28999999.984999980778 27869999.942000031471 3961021.013000010978 60433.755963330 2024-05-03T18:08:35.231712+00:00 19994330.286000009626 29000000.003000020981 27870000.033999919891 3957113.008000016212 60433.755974989 2024-05-03T18:08:36.239087+00:00 19994330.288999918848 28999999.963999990374 27869999.971000079066 3957541.058999896049 60433.755986643 2024-05-03T18:08:37.245966+00:00 19994330.287999991328 29000000.042999979109 27870000.060999989510 3957474.936000109185 60433.755998119 2024-05-03T18:08:38.237469+00:00 19994330.288000110537 28999999.981999989599 27869999.947999950498 3954947.042999982834 60433.756009772 2024-05-03T18:08:39.244348+00:00 19994330.288999918848 28999999.996000051498 27869999.995000001043 3955385.906000018120 60433.756021248 2024-05-03T18:08:40.235852+00:00 19994330.290000081062 29000000.005999978632 27870000.006999969482 3954131.101999998093 60433.756032902 2024-05-03T18:08:41.242731+00:00 19994330.291000008583 29000000.004000011832 27870000.009000059217 3958906.913999915123 60433.756044378 2024-05-03T18:08:42.234234+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3958782.032999991905 60433.756056037 2024-05-03T18:08:43.241609+00:00 19994330.286999940872 28999999.976000010967 27870000.041000008583 3956574.952000021935 60433.756067507 2024-05-03T18:08:44.232617+00:00 19994330.289000030607 29000000.021000031382 27869999.977999929339 3956284.128000020981 60433.756079167 2024-05-03T18:08:45.239992+00:00 19994330.286999940872 29000000.000000000000 27870000.025000099093 3956072.901000022888 60433.756090636 2024-05-03T18:08:46.230999+00:00 19994330.291000008583 29000000.007999960333 27870000.062999960035 3955566.056999921799 60433.756102296 2024-05-03T18:08:47.238373+00:00 19994330.287000060081 28999999.985000010580 27869999.896999958903 3953431.971000074875 60433.756113950 2024-05-03T18:08:48.245253+00:00 19994330.289999961853 29000000.001000050455 27870000.048999998719 3957089.031999946106 60433.756125425 2024-05-03T18:08:49.236756+00:00 19994330.287999991328 29000000.002999901772 27870000.000000000000 3952250.078999996185 60433.756137079 2024-05-03T18:08:50.243636+00:00 19994330.292000059038 28999999.994000080973 27869999.988999988884 3949008.879000068177 60433.756148555 2024-05-03T18:08:51.235139+00:00 19994330.286000009626 29000000.011000040919 27869999.959000010043 3955086.005999923218 60433.756160208 2024-05-03T18:08:52.242017+00:00 19994330.289999961853 29000000.022999878973 27870000.081000000238 3955145.031000018120 60433.756171684 2024-05-03T18:08:53.233521+00:00 19994330.284000039101 28999999.992000099272 27869999.965999990702 3958440.032999991905 60433.756183344 2024-05-03T18:08:54.240897+00:00 19994330.289999961853 28999999.979999899864 27869999.944000009447 3958375.000000000000 60433.756194814 2024-05-03T18:08:55.231903+00:00 19994330.289000030607 29000000.007000088692 27870000.066000010818 3954218.945999999996 60433.756206473 2024-05-03T18:08:56.239279+00:00 19994330.288999918848 28999999.998999949545 27869999.993000000715 3958345.987999999896 60433.756217943 2024-05-03T18:08:57.230286+00:00 19994330.289000030607 29000000.026000019163 27870000.014999989420 3952905.115999999922 60433.756229603 2024-05-03T18:08:58.237661+00:00 19994330.289999961853 28999999.963999990374 27869999.981000009924 3955170.887000000104 60433.756241256 2024-05-03T18:08:59.244541+00:00 19994330.287000060081 29000000.009999990463 27870000.010999981314 3959108.999000002164 60433.756252732 2024-05-03T18:09:00.236043+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3953725.985999998171 60433.756264386 2024-05-03T18:09:01.242923+00:00 19994330.287999998778 29000000.009999990463 27869999.986000001431 3955752.982999999076 60433.756275856 2024-05-03T18:09:02.233930+00:00 19994330.291000001132 28999999.998999949545 27869999.966000020504 3951998.059999999125 60433.756287515 2024-05-03T18:09:03.241305+00:00 19994330.287999998778 28999999.997000098228 27870000.013999998569 3954846.064000003040 60433.756298991 2024-05-03T18:09:04.232808+00:00 19994330.289999991655 28999999.986999988556 27870000.028999980539 3956073.896999999881 60433.756310645 2024-05-03T18:09:05.239688+00:00 19994330.289000000805 29000000.017000000924 27870000.023999989033 3956979.071000001859 60433.756322120 2024-05-03T18:09:06.231191+00:00 19994330.289000000805 28999999.997999999672 27869999.986000061035 3952171.909999995958 60433.756333774 2024-05-03T18:09:07.238070+00:00 19994330.283999990672 29000000.013000000268 27870000.032999988645 3961693.067000002135 60433.756345433 2024-05-03T18:09:08.245445+00:00 19994330.291000008583 28999999.993000000715 27869999.969999909401 3955820.049999997020 60433.756356909 2024-05-03T18:09:09.236949+00:00 19994330.289000000805 28999999.993000000715 27869999.984000090510 3959615.858000002801 60433.756368563 2024-05-03T18:09:10.243827+00:00 19994330.287000000477 29000000.011000011116 27869999.975999951363 3956944.135999999940 60433.756380038 2024-05-03T18:09:11.235331+00:00 19994330.291999999434 29000000.010999981314 27870000.031000021845 3957847.988999993075 60433.756391692 2024-05-03T18:09:12.242210+00:00 19994330.290999978781 28999999.993000000715 27870000.008000019938 3954835.970000014175 60433.756403168 2024-05-03T18:09:13.233713+00:00 19994330.285000029951 28999999.985000010580 27869999.993000030518 3953958.986999989022 60433.756414827 2024-05-03T18:09:14.241088+00:00 19994330.287000000477 28999999.977000031620 27869999.960999969393 3956763.978000000119 60433.756426297 2024-05-03T18:09:15.232096+00:00 19994330.291000008583 29000000.031999949366 27870000.072999950498 3955703.046000003815 60433.756437957 2024-05-03T18:09:16.239471+00:00 19994330.285999950022 29000000.013999998569 27869999.927999969572 3956710.996999993920 60433.756449427 2024-05-03T18:09:17.230478+00:00 19994330.290000021458 28999999.997000038624 27870000.041000008583 3957590.042000011075 60433.756461086 2024-05-03T18:09:18.237853+00:00 19994330.288999971002 28999999.982999980450 27869999.998000029474 3954978.819999992847 60433.756472740 2024-05-03T18:09:19.244732+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3951358.120000004768 60433.756484216 2024-05-03T18:09:20.236236+00:00 19994330.288999971002 29000000.004000011832 27869999.967000011355 3952724.004999995232 60433.756495875 2024-05-03T18:09:21.243611+00:00 19994330.289000030607 28999999.986000001431 27870000.024999979883 3957142.995000004768 60433.756507345 2024-05-03T18:09:22.234618+00:00 19994330.287000000477 29000000.012999951839 27870000.057000041008 3958123.978000000119 60433.756519005 2024-05-03T18:09:23.241993+00:00 19994330.287999991328 28999999.998000089079 27869999.960000038147 3955779.044000000227 60433.756530474 2024-05-03T18:09:24.233000+00:00 19994330.287999991328 28999999.996999979019 27869999.972999930382 3960695.962999999989 60433.756542134 2024-05-03T18:09:25.240375+00:00 19994330.291999999434 28999999.985000010580 27869999.991999980062 3955001.067000002135 60433.756553604 2024-05-03T18:09:26.231382+00:00 19994330.290000021458 29000000.010999921709 27870000.028000120074 3951724.983999996912 60433.756565263 2024-05-03T18:09:27.238758+00:00 19994330.287000000477 28999999.994000080973 27869999.967999998480 3955506.023000001907 60433.756576739 2024-05-03T18:09:28.230261+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3954094.896999999881 60433.756588398 2024-05-03T18:09:29.237636+00:00 19994330.286000009626 28999999.970999959856 27869999.969999998808 3953174.039000004996 60433.756600052 2024-05-03T18:09:30.244515+00:00 19994330.286000009626 29000000.026000019163 27870000.045999988914 3957426.945999979973 60433.756611528 2024-05-03T18:09:31.236019+00:00 19994330.289999961853 28999999.985999941826 27869999.981999989599 3950965.033000022173 60433.756623182 2024-05-03T18:09:32.242898+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3958068.961999983061 60433.756634657 2024-05-03T18:09:33.234401+00:00 19994330.292000059038 29000000.011000040919 27869999.993999991566 3958623.078999996185 60433.756646317 2024-05-03T18:09:34.241776+00:00 19994330.287999991328 29000000.013000011444 27870000.019000019878 3952971.934000014793 60433.756657787 2024-05-03T18:09:35.232783+00:00 19994330.288999918848 28999999.980000019073 27869999.937000010163 3954049.998999983072 60433.756669446 2024-05-03T18:09:36.240158+00:00 19994330.288000110537 29000000.036999940872 27870000.058999959379 3959635.107000023127 60433.756680916 2024-05-03T18:09:37.231166+00:00 19994330.287999991328 28999999.983000040054 27869999.919000029564 3960390.942999988794 60433.756692576 2024-05-03T18:09:38.238541+00:00 19994330.286000009626 28999999.983999971300 27870000.023999989033 3961739.960000007879 60433.756704045 2024-05-03T18:09:39.229548+00:00 19994330.290999889374 29000000.004999998957 27869999.995000001043 3953981.132999985944 60433.756715705 2024-05-03T18:09:40.236924+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3955559.923999994993 60433.756727359 2024-05-03T18:09:41.243802+00:00 19994330.284000039101 28999999.983999971300 27869999.988000039011 3954731.978000015020 60433.756738835 2024-05-03T18:09:42.235305+00:00 19994330.292000059038 29000000.015000000596 27870000.001999970526 3955624.027999997139 60433.756750488 2024-05-03T18:09:43.242184+00:00 19994330.285999890417 28999999.996000010520 27869999.995000001043 3959979.949999988079 60433.756761964 2024-05-03T18:09:44.233688+00:00 19994330.291000008583 28999999.986999999732 27870000.023999989033 3956961.955000013113 60433.756773624 2024-05-03T18:09:45.241063+00:00 19994330.289000030607 28999999.996000010520 27869999.950999978930 3957702.192000002135 60433.756785093 2024-05-03T18:09:46.232071+00:00 19994330.287000060081 29000000.015999998897 27870000.011000040919 3960957.877999991179 60433.756796753 2024-05-03T18:09:47.239445+00:00 19994330.288999918848 29000000.003999978304 27870000.054000020027 3961070.981000006199 60433.756808223 2024-05-03T18:09:48.230453+00:00 19994330.289000030607 28999999.987000018358 27869999.967999938875 3961062.912000000011 60433.756819882 2024-05-03T18:09:49.237828+00:00 19994330.289999961853 29000000.030999988317 27870000.018000010401 3960670.113999993075 60433.756831536 2024-05-03T18:09:50.244707+00:00 19994330.290000081062 29000000.011999990791 27870000.002000089735 3959693.004000008106 60433.756843012 2024-05-03T18:09:51.236210+00:00 19994330.286999940872 28999999.970000028610 27869999.982999920845 3955705.919000000227 60433.756854665 2024-05-03T18:09:52.243090+00:00 19994330.287999991328 29000000.038999971002 27870000.028000000864 3955836.013000010978 60433.756866141 2024-05-03T18:09:53.234593+00:00 19994330.289000030607 28999999.968999978155 27869999.999000068754 3956092.127999991179 60433.756877800 2024-05-03T18:09:54.241968+00:00 19994330.286999940872 28999999.985000010580 27870000.006999969482 3954415.988999993075 60433.756889271 2024-05-03T18:09:55.232975+00:00 19994330.289999999106 29000000.020000040531 27869999.962999939919 3955381.914000004996 60433.756900930 2024-05-03T18:09:56.240351+00:00 19994330.287999998778 28999999.984999950975 27870000.009000059217 3955472.097000002861 60433.756912400 2024-05-03T18:09:57.231358+00:00 19994330.290000010282 29000000.013000011444 27869999.998000029474 3952874.937000005972 60433.756924059 2024-05-03T18:09:58.238733+00:00 19994330.288999989629 28999999.991000000387 27869999.981999989599 3953066.104000002146 60433.756935529 2024-05-03T18:09:59.229740+00:00 19994330.285000011325 28999999.994000021368 27870000.000000000000 3955770.969999998808 60433.756947189 2024-05-03T18:10:00.237115+00:00 19994330.289999991655 29000000.020000040531 27870000.043999910355 3958922.869999974966 60433.756958848 2024-05-03T18:10:01.244491+00:00 19994330.287000000477 28999999.993999961764 27869999.991000059992 3955798.985000013839 60433.756970318 2024-05-03T18:10:02.235498+00:00 19994330.291000008583 29000000.016000028700 27869999.983999971300 3955618.059000014793 60433.756981978 2024-05-03T18:10:03.242873+00:00 19994330.289999991655 28999999.991999980062 27869999.991000059992 3957722.964999973774 60433.756993453 2024-05-03T18:10:04.234376+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3952826.063000022899 60433.757005107 2024-05-03T18:10:05.241255+00:00 19994330.287999991328 28999999.985000010580 27870000.079999998212 3959563.008000016212 60433.757016577 2024-05-03T18:10:06.232262+00:00 19994330.286000009626 28999999.998999949545 27869999.940000008792 3958145.979999959003 60433.757028237 2024-05-03T18:10:07.239638+00:00 19994330.286999970675 28999999.986999988556 27870000.015999998897 3951162.944999992847 60433.757039707 2024-05-03T18:10:08.230645+00:00 19994330.290000021458 29000000.004000071436 27869999.996000010520 3958112.087999999989 60433.757051366 2024-05-03T18:10:09.238020+00:00 19994330.287999991328 28999999.998999949545 27869999.975000008941 3956624.910000026226 60433.757062842 2024-05-03T18:10:10.229523+00:00 19994330.291000008583 29000000.003000020981 27870000.078999999911 3955688.066999971867 60433.757074495 2024-05-03T18:10:11.236403+00:00 19994330.289000030607 28999999.985999941826 27869999.936999980360 3956249.918000041973 60433.757086155 2024-05-03T18:10:12.243778+00:00 19994330.287999991328 29000000.017000079155 27870000.033000018448 3955948.027999997139 60433.757097631 2024-05-03T18:10:13.235281+00:00 19994330.287999991328 29000000.000999931246 27869999.944000009447 3956121.069999992847 60433.757109284 2024-05-03T18:10:14.242160+00:00 19994330.287999991328 28999999.991000059992 27870000.032000008970 3963992.972000002861 60433.757120760 2024-05-03T18:10:15.233663+00:00 19994330.289000030607 29000000.013999938965 27870000.016999959946 3960434.973999977112 60433.757132414 2024-05-03T18:10:16.240543+00:00 19994330.287999991328 29000000.004999998957 27870000.045000020415 3955876.032000004780 60433.757143890 2024-05-03T18:10:17.232046+00:00 19994330.288999971002 28999999.983000040054 27869999.962000008672 3954869.903999983799 60433.757155543 2024-05-03T18:10:18.238925+00:00 19994330.289000030607 28999999.998999949545 27869999.980000019073 3958051.110000013839 60433.757167019 2024-05-03T18:10:19.230428+00:00 19994330.287999991328 28999999.986999999732 27869999.992999970913 3962073.948000013828 60433.757178678 2024-05-03T18:10:20.237803+00:00 19994330.289999961853 29000000.056000001729 27870000.024999979883 3956055.023000001907 60433.757190148 2024-05-03T18:10:21.228810+00:00 19994330.288999971002 28999999.963000010699 27870000.013000011444 3954085.025999962818 60433.757201808 2024-05-03T18:10:22.236186+00:00 19994330.287000060081 28999999.996999990195 27870000.004000011832 3958679.933000028133 60433.757213461 2024-05-03T18:10:23.243065+00:00 19994330.286999940872 29000000.020000010729 27870000.000000000000 3954620.018999993801 60433.757224937 2024-05-03T18:10:24.234568+00:00 19994330.289000030607 28999999.989999979734 27869999.939000010490 3953243.981000006199 60433.757236597 2024-05-03T18:10:25.241943+00:00 19994330.291000008583 29000000.011000011116 27870000.064000010490 3958710.091000020970 60433.757248066 2024-05-03T18:10:26.232951+00:00 19994330.289999961853 28999999.992000009865 27869999.945999979973 3957960.932999968994 60433.757259726 2024-05-03T18:10:27.240326+00:00 19994330.289000030607 28999999.989999979734 27870000.006999969482 3957131.107999979984 60433.757271202 2024-05-03T18:10:28.231828+00:00 19994330.287999991328 29000000.004000011832 27869999.979000091553 3956438.890000044834 60433.757282855 2024-05-03T18:10:29.238708+00:00 19994330.287000060081 28999999.999000009149 27870000.007999900728 3958052.992999970913 60433.757294331 2024-05-03T18:10:30.230211+00:00 19994330.286999940872 28999999.999000009149 27869999.999000068754 3959725.011000037193 60433.757305990 2024-05-03T18:10:31.237586+00:00 19994330.290000081062 28999999.996999979019 27869999.986999988556 3957282.091999948025 60433.757317461 2024-05-03T18:10:32.228594+00:00 19994330.288999918848 29000000.000000000000 27870000.034999970347 3959453.960000038147 60433.757329120 2024-05-03T18:10:33.235969+00:00 19994330.287000060081 28999999.986000001431 27869999.996000051498 3955128.934000014793 60433.757340774 2024-05-03T18:10:34.242848+00:00 19994330.292999979109 28999999.986000001431 27869999.919999960810 3955773.028999983799 60433.757352250 2024-05-03T18:10:35.234351+00:00 19994330.286000009626 29000000.009999990463 27870000.064000010490 3952148.052999972831 60433.757363903 2024-05-03T18:10:36.241230+00:00 19994330.289999961853 29000000.032999988645 27870000.052000049502 3958301.890000044834 60433.757375379 2024-05-03T18:10:37.232734+00:00 19994330.287000060081 28999999.967000070959 27869999.967999938875 3958400.037000000011 60433.757387033 2024-05-03T18:10:38.239613+00:00 19994330.288999918848 29000000.036999940872 27869999.973000049591 3956736.010999978054 60433.757398508 2024-05-03T18:10:39.231116+00:00 19994330.287999991328 28999999.970999959856 27870000.013999938965 3955319.111000000965 60433.757410168 2024-05-03T18:10:40.238491+00:00 19994330.287999991328 29000000.020000100136 27870000.019000049680 3951961.912000000011 60433.757421638 2024-05-03T18:10:41.229499+00:00 19994330.290000081062 28999999.989999890327 27870000.036000009626 3958292.071999967098 60433.757433297 2024-05-03T18:10:42.236874+00:00 19994330.289999961853 28999999.999000068754 27869999.969999909401 3952103.907000004780 60433.757444951 2024-05-03T18:10:43.243753+00:00 19994330.287999991328 29000000.009999990463 27869999.961000081152 3957967.078000009060 60433.757456427 2024-05-03T18:10:44.235256+00:00 19994330.287000060081 29000000.013000011444 27870000.056000001729 3955258.003000020981 60433.757468086 2024-05-03T18:10:45.242631+00:00 19994330.291000008583 28999999.971999999136 27869999.948999989778 3955365.983999968041 60433.757479556 2024-05-03T18:10:46.233638+00:00 19994330.288999918848 29000000.009999990463 27870000.050999999046 3955429.971000016201 60433.757491216 2024-05-03T18:10:47.241013+00:00 19994330.285000089556 29000000.008999940008 27869999.959000010043 3958126.041000009049 60433.757502691 2024-05-03T18:10:48.232517+00:00 19994330.292999979109 28999999.981999989599 27870000.021000009030 3962997.003000020981 60433.757514345 2024-05-03T18:10:49.239396+00:00 19994330.289000000805 29000000.032999988645 27870000.009999990463 3952840.925999999046 60433.757525821 2024-05-03T18:10:50.230899+00:00 19994330.285999998450 29000000.000000000000 27870000.030999988317 3959383.961999952793 60433.757537474 2024-05-03T18:10:51.237778+00:00 19994330.290000010282 28999999.978000041097 27869999.932000011206 3960346.061000049114 60433.757548950 2024-05-03T18:10:52.229282+00:00 19994330.287000000477 28999999.996999979019 27870000.039000000805 3954754.912999988068 60433.757560604 2024-05-03T18:10:53.236161+00:00 19994330.287000000477 29000000.012000080198 27869999.967999991030 3959679.173999965191 60433.757572263 2024-05-03T18:10:54.243536+00:00 19994330.287999991328 28999999.984999898821 27870000.004999998957 3951342.878000020981 60433.757583739 2024-05-03T18:10:55.235039+00:00 19994330.293999999762 28999999.983000040054 27870000.018999990076 3959302.913999975193 60433.757595392 2024-05-03T18:10:56.241918+00:00 19994330.288000021130 29000000.032000001520 27869999.952000018209 3953974.081000030041 60433.757606868 2024-05-03T18:10:57.233421+00:00 19994330.287999991328 29000000.004999998957 27870000.073000010103 3952683.063000022899 60433.757618522 2024-05-03T18:10:58.240301+00:00 19994330.289999991655 28999999.962000001222 27869999.959999978542 3957713.982999979984 60433.757629998 2024-05-03T18:10:59.231804+00:00 19994330.286000009626 29000000.012000009418 27870000.046999990940 3957847.977999985218 60433.757641652 2024-05-03T18:11:00.238683+00:00 19994330.287999991328 29000000.001999989152 27869999.986999988556 3959601.984000027180 60433.757653127 2024-05-03T18:11:01.230186+00:00 19994330.287999991328 29000000.000000000000 27869999.940000001341 3958256.986000000965 60433.757664781 2024-05-03T18:11:02.237065+00:00 19994330.291000008583 29000000.006000008434 27870000.054000020027 3961765.019999980927 60433.757676257 2024-05-03T18:11:03.228569+00:00 19994330.291999999434 29000000.025000009686 27870000.014999989420 3963363.962999999989 60433.757687916 2024-05-03T18:11:04.235945+00:00 19994330.284000039101 28999999.962999999523 27869999.953999999911 3959259.009999989998 60433.757699570 2024-05-03T18:11:05.242823+00:00 19994330.289999961853 29000000.009999990463 27869999.996000051498 3957509.069999992847 60433.757711045 2024-05-03T18:11:06.234326+00:00 19994330.287000000477 29000000.006999969482 27870000.049999948591 3958501.956000030041 60433.757722699 2024-05-03T18:11:07.241205+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3959155.071999967098 60433.757734175 2024-05-03T18:11:08.232709+00:00 19994330.290000021458 29000000.030000030994 27869999.940999981016 3956916.984000027180 60433.757745828 2024-05-03T18:11:09.239588+00:00 19994330.290000021458 28999999.987999979407 27870000.057000041008 3955777.991999983788 60433.757757304 2024-05-03T18:11:10.231091+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3957631.923000038136 60433.757768963 2024-05-03T18:11:11.238466+00:00 19994330.287000000477 29000000.004000011832 27870000.077000018209 3953028.932999968994 60433.757780434 2024-05-03T18:11:12.229473+00:00 19994330.291000008583 28999999.998999949545 27869999.949000000954 3958990.136000037193 60433.757792093 2024-05-03T18:11:13.236848+00:00 19994330.288999971002 29000000.001000050455 27869999.992999911308 3953694.916999936104 60433.757803563 2024-05-03T18:11:14.227856+00:00 19994330.287999991328 28999999.989000018686 27869999.967000011355 3959388.952000021935 60433.757815223 2024-05-03T18:11:15.235231+00:00 19994330.285000089556 29000000.013999938965 27870000.003000020981 3960643.029999970924 60433.757826876 2024-05-03T18:11:16.242110+00:00 19994330.290999889374 29000000.003000020981 27869999.985000010580 3960916.050000071991 60433.757838352 2024-05-03T18:11:17.233613+00:00 19994330.291000008583 28999999.993000030518 27870000.036000009626 3957735.937999964226 60433.757850011 2024-05-03T18:11:18.240989+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3957677.067999958992 60433.757861482 2024-05-03T18:11:19.231996+00:00 19994330.291000008583 29000000.000000000000 27869999.943000078201 3959794.004000068177 60433.757873141 2024-05-03T18:11:20.239371+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3955528.957000017166 60433.757884611 2024-05-03T18:11:21.230379+00:00 19994330.286999940872 28999999.991999980062 27870000.036000009626 3956253.066999911796 60433.757896270 2024-05-03T18:11:22.237753+00:00 19994330.287999991328 29000000.006999969482 27869999.958999998868 3960304.953999996185 60433.757907746 2024-05-03T18:11:23.229257+00:00 19994330.290000081062 28999999.988999959081 27870000.043000001460 3957511.050000071991 60433.757919400 2024-05-03T18:11:24.236136+00:00 19994330.289000030607 29000000.004999998957 27869999.980000000447 3961013.972999929916 60433.757931059 2024-05-03T18:11:25.243511+00:00 19994330.287999991328 29000000.012000080198 27870000.000000000000 3955651.996000051033 60433.757942529 2024-05-03T18:11:26.234518+00:00 19994330.289999961853 28999999.965999960899 27869999.963000010699 3959275.013999938965 60433.757954189 2024-05-03T18:11:27.241893+00:00 19994330.287999991328 29000000.039999961853 27870000.063999980688 3961570.985000013839 60433.757965659 2024-05-03T18:11:28.232899+00:00 19994330.287000060081 28999999.996000051498 27869999.957000020891 3958547.974000095855 60433.757977318 2024-05-03T18:11:29.240276+00:00 19994330.288999918848 29000000.009999990463 27870000.015999998897 3955915.043999909889 60433.757988794 2024-05-03T18:11:30.231778+00:00 19994330.287999991328 28999999.991000059992 27870000.002999991179 3954846.989000082016 60433.758000447 2024-05-03T18:11:31.238658+00:00 19994330.290000081062 28999999.990999940783 27869999.967999991030 3958337.921999930870 60433.758011923 2024-05-03T18:11:32.230161+00:00 19994330.287999991328 29000000.019000049680 27869999.982999980450 3955597.009999989998 60433.758023582 2024-05-03T18:11:33.237536+00:00 19994330.289999961853 28999999.999000001699 27870000.083000000566 3953955.091000080109 60433.758035053 2024-05-03T18:11:34.228544+00:00 19994330.287999991328 28999999.989999998361 27869999.943000018597 3954015.087999939919 60433.758046712 2024-05-03T18:11:35.235919+00:00 19994330.292000059038 29000000.010999999940 27870000.038999971002 3953650.868999958038 60433.758058365 2024-05-03T18:11:36.242798+00:00 19994330.286000009626 28999999.988999988884 27869999.964000049978 3956898.112000108231 60433.758069841 2024-05-03T18:11:37.234301+00:00 19994330.289999961853 28999999.995000019670 27869999.977000001818 3951326.902999997139 60433.758081495 2024-05-03T18:11:38.241181+00:00 19994330.286000009626 28999999.986000001431 27870000.051999989897 3953820.013999938965 60433.758092971 2024-05-03T18:11:39.232684+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3953320.886999965180 60433.758104625 2024-05-03T18:11:40.239563+00:00 19994330.294999960810 28999999.993000000715 27870000.000000000000 3954025.074000000954 60433.758116100 2024-05-03T18:11:41.231065+00:00 19994330.287000060081 29000000.007999990135 27869999.986999988556 3953229.027000070084 60433.758127760 2024-05-03T18:11:42.238441+00:00 19994330.285999998450 29000000.000000000000 27870000.055999990553 3955820.028999925125 60433.758139230 2024-05-03T18:11:43.229448+00:00 19994330.289999999106 28999999.999000009149 27869999.955000039190 3953120.016000031959 60433.758150889 2024-05-03T18:11:44.236824+00:00 19994330.285999998450 29000000.000999990851 27870000.022999998182 3950655.932999968994 60433.758162359 2024-05-03T18:11:45.227831+00:00 19994330.290000010282 29000000.004999998957 27869999.916000008583 3954970.004999995232 60433.758174018 2024-05-03T18:11:46.235206+00:00 19994330.285999998450 28999999.991999980062 27870000.036000009626 3957406.096000074875 60433.758185678 2024-05-03T18:11:47.242581+00:00 19994330.291999999434 28999999.989000018686 27869999.982999920845 3959687.899999976158 60433.758197148 2024-05-03T18:11:48.233589+00:00 19994330.287999998778 29000000.000999990851 27869999.973000049591 3954531.055999993812 60433.758208808 2024-05-03T18:11:49.240964+00:00 19994330.287999991328 29000000.013999998569 27870000.067999958992 3951665.001999973785 60433.758220283 2024-05-03T18:11:50.232467+00:00 19994330.288000021130 28999999.991000000387 27869999.991000059992 3951068.966000080109 60433.758231937 2024-05-03T18:11:51.239346+00:00 19994330.289000000805 29000000.023999989033 27870000.011999960989 3958535.048999906052 60433.758243413 2024-05-03T18:11:52.230849+00:00 19994330.287999991328 28999999.973999980837 27869999.980999950320 3956815.940000057220 60433.758255072 2024-05-03T18:11:53.238225+00:00 19994330.288000021130 29000000.001000050455 27869999.958000060171 3955863.041999936104 60433.758266542 2024-05-03T18:11:54.229232+00:00 19994330.290999978781 28999999.998999949545 27869999.985999941826 3955494.939000010025 60433.758278196 2024-05-03T18:11:55.236110+00:00 19994330.289999991655 29000000.000000000000 27870000.057000041008 3957379.060000061989 60433.758289672 2024-05-03T18:11:56.227614+00:00 19994330.287000000477 29000000.011000040919 27869999.996000051498 3956137.929000020027 60433.758301325 2024-05-03T18:11:57.234493+00:00 19994330.290000021458 29000000.014000058174 27870000.044999960810 3959709.018999934196 60433.758312984 2024-05-03T18:11:58.241869+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3955757.963000059128 60433.758324460 2024-05-03T18:11:59.233372+00:00 19994330.288999971002 29000000.000000000000 27870000.006000038236 3958194.115999937057 60433.758336114 2024-05-03T18:12:00.240251+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3956969.910000085831 60433.758347590 2024-05-03T18:12:01.231754+00:00 19994330.291999999434 29000000.006999969482 27869999.960000000894 3962817.050999999046 60433.758359243 2024-05-03T18:12:02.238633+00:00 19994330.287000000477 28999999.998999949545 27869999.958000000566 3956834.946999907028 60433.758370719 2024-05-03T18:12:03.230137+00:00 19994330.289000030607 28999999.995000001043 27870000.030999999493 3956928.047999978065 60433.758382379 2024-05-03T18:12:04.237511+00:00 19994330.287999991328 28999999.983999971300 27869999.993999999017 3954179.043000102043 60433.758393848 2024-05-03T18:12:05.228519+00:00 19994330.292999979109 29000000.028000000864 27869999.975999981165 3956629.883000016212 60433.758405502 2024-05-03T18:12:06.235398+00:00 19994330.284000039101 28999999.992000099272 27870000.001000020653 3962420.034999967087 60433.758417162 2024-05-03T18:12:07.242773+00:00 19994330.287000000477 29000000.005999919027 27870000.011999990791 3954669.121999979019 60433.758428637 2024-05-03T18:12:08.234276+00:00 19994330.291999939829 28999999.994000080973 27870000.006999999285 3959270.888999938965 60433.758440291 2024-05-03T18:12:09.241155+00:00 19994330.287000060081 28999999.992999911308 27870000.007000029087 3957993.027000070084 60433.758451767 2024-05-03T18:12:10.232659+00:00 19994330.289000030607 28999999.991999998689 27869999.980999950320 3957321.962999939919 60433.758463420 2024-05-03T18:12:11.239538+00:00 19994330.290999889374 28999999.993999999017 27870000.036000009626 3954998.032000064850 60433.758474896 2024-05-03T18:12:12.231041+00:00 19994330.288000110537 29000000.019999999553 27869999.981999989599 3955623.909000039101 60433.758486550 2024-05-03T18:12:13.237920+00:00 19994330.285999890417 28999999.996999990195 27869999.987000048161 3962942.030999898911 60433.758498026 2024-05-03T18:12:14.229423+00:00 19994330.289000030607 28999999.973000001162 27870000.037000000477 3963626.168000102043 60433.758509680 2024-05-03T18:12:15.236303+00:00 19994330.289000030607 29000000.000999990851 27869999.933999959379 3955156.911999940872 60433.758521155 2024-05-03T18:12:16.227806+00:00 19994330.289000030607 29000000.013999998569 27870000.015000049025 3960827.914000033867 60433.758532815 2024-05-03T18:12:17.235181+00:00 19994330.285999890417 29000000.008000019938 27870000.019999980927 3959597.016999959946 60433.758544468 2024-05-03T18:12:18.242060+00:00 19994330.291000008583 28999999.990000009537 27870000.018999990076 3955082.070000051986 60433.758555944 2024-05-03T18:12:19.233564+00:00 19994330.291000008583 28999999.997999999672 27869999.940999981016 3957926.911999940872 60433.758567598 2024-05-03T18:12:20.240443+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3959259.034999967087 60433.758579073 2024-05-03T18:12:21.231946+00:00 19994330.286000009626 28999999.997999969870 27870000.022000070661 3958037.017000079155 60433.758590727 2024-05-03T18:12:22.238824+00:00 19994330.287999991328 28999999.991999980062 27869999.982999920845 3955362.044999957085 60433.758602203 2024-05-03T18:12:23.230328+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3959207.963000059128 60433.758613862 2024-05-03T18:12:24.237704+00:00 19994330.289000030607 28999999.994000021368 27870000.022999998182 3955952.955999969970 60433.758625332 2024-05-03T18:12:25.228711+00:00 19994330.294000029564 28999999.961999949068 27870000.009999990463 3955716.986999989022 60433.758636991 2024-05-03T18:12:26.236086+00:00 19994330.284999970347 29000000.032000008970 27869999.961000081152 3959242.062999964226 60433.758648462 2024-05-03T18:12:27.227093+00:00 19994330.289000030607 28999999.998000029474 27870000.041999939829 3954650.091000080109 60433.758660121 2024-05-03T18:12:28.234468+00:00 19994330.289999961853 29000000.020999971777 27869999.980000019073 3960467.934999942780 60433.758671781 2024-05-03T18:12:29.241843+00:00 19994330.286999940872 28999999.965000029653 27870000.008000019938 3954229.986000061035 60433.758683251 2024-05-03T18:12:30.232851+00:00 19994330.288000110537 29000000.013999938965 27869999.995000001043 3961073.961999893188 60433.758694910 2024-05-03T18:12:31.240226+00:00 19994330.288999918848 29000000.021000031382 27870000.004999998957 3958224.063000082970 60433.758706380 2024-05-03T18:12:32.231233+00:00 19994330.290000081062 28999999.993000030518 27870000.000000000000 3959365.908999919891 60433.758718039 2024-05-03T18:12:33.238608+00:00 19994330.288999918848 29000000.011000040919 27870000.011999960989 3953500.046000003815 60433.758729515 2024-05-03T18:12:34.230111+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3952409.014000058174 60433.758741169 2024-05-03T18:12:35.236991+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3959350.970999956131 60433.758752645 2024-05-03T18:12:36.228494+00:00 19994330.291000001132 28999999.998000029474 27870000.057999968529 3955402.981999992859 60433.758764298 2024-05-03T18:12:37.235373+00:00 19994330.285000000149 29000000.007999900728 27869999.973000049591 3953673.052000045776 60433.758775774 2024-05-03T18:12:38.226876+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3957268.953999996185 60433.758787434 2024-05-03T18:12:39.234252+00:00 19994330.291000001132 29000000.006000038236 27870000.032000001520 3953956.083999990951 60433.758799087 2024-05-03T18:12:40.241130+00:00 19994330.287000000477 28999999.972999930382 27869999.949999999255 3958042.942000031006 60433.758810563 2024-05-03T18:12:41.232634+00:00 19994330.287999991328 28999999.983000040054 27869999.988999988884 3959605.088999987114 60433.758822217 2024-05-03T18:12:42.239513+00:00 19994330.290000010282 29000000.032999988645 27870000.048000011593 3957721.000000000000 60433.758833692 2024-05-03T18:12:43.231016+00:00 19994330.289000000805 29000000.001999970526 27869999.960999999195 3956490.898000001907 60433.758845352 2024-05-03T18:12:44.238392+00:00 19994330.287000000477 28999999.984000090510 27870000.006000008434 3954259.054000020027 60433.758856822 2024-05-03T18:12:45.229399+00:00 19994330.287999991328 29000000.018999930471 27870000.011999990791 3953397.990999937057 60433.758868481 2024-05-03T18:12:46.236774+00:00 19994330.291999999434 28999999.977000001818 27870000.030999988317 3955566.014999986161 60433.758879951 2024-05-03T18:12:47.227781+00:00 19994330.289000000805 28999999.986000001431 27869999.947000000626 3958885.050000071991 60433.758891610 2024-05-03T18:12:48.235156+00:00 19994330.287000000477 29000000.019000001252 27869999.994000021368 3959600.968999981880 60433.758903086 2024-05-03T18:12:49.226659+00:00 19994330.289000000805 29000000.001000009477 27869999.999000009149 3957347.957999945153 60433.758914740 2024-05-03T18:12:50.233539+00:00 19994330.287999991328 29000000.014999989420 27870000.028999980539 3957896.060999989975 60433.758926400 2024-05-03T18:12:51.240914+00:00 19994330.290000021458 28999999.993000019342 27869999.986000001431 3959015.942000031006 60433.758937869 2024-05-03T18:12:52.231921+00:00 19994330.284999970347 29000000.017999980599 27870000.003000020981 3958618.924000024796 60433.758949529 2024-05-03T18:12:53.239296+00:00 19994330.293000038713 28999999.969000011683 27870000.017999950796 3955822.049000024796 60433.758960999 2024-05-03T18:12:54.230303+00:00 19994330.287000000477 29000000.015000019222 27869999.976000010967 3957245.990999937057 60433.758972658 2024-05-03T18:12:55.237678+00:00 19994330.288999971002 29000000.003999978304 27870000.003000020981 3954079.949000000954 60433.758984134 2024-05-03T18:12:56.229182+00:00 19994330.289000030607 29000000.011000011116 27870000.041999999434 3958346.121999979019 60433.758995788 2024-05-03T18:12:57.236061+00:00 19994330.288999971002 28999999.976000010967 27869999.998000029474 3958690.880000113975 60433.759007263 2024-05-03T18:12:58.227564+00:00 19994330.288999971002 29000000.019999980927 27869999.958000000566 3959401.000000000000 60433.759018923 2024-05-03T18:12:59.234939+00:00 19994330.285000029951 29000000.005999978632 27870000.033999919891 3955434.106999992859 60433.759030577 2024-05-03T18:13:00.241819+00:00 19994330.288999971002 28999999.995000001043 27869999.993000030518 3957017.054999948014 60433.759042053 2024-05-03T18:13:01.233322+00:00 19994330.290000021458 28999999.983000040054 27869999.996999979019 3952968.934000014793 60433.759053706 2024-05-03T18:13:02.240201+00:00 19994330.287000000477 29000000.004000011832 27870000.024000048637 3955091.950999975204 60433.759065182 2024-05-03T18:13:03.231704+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3957338.070000051986 60433.759076836 2024-05-03T18:13:04.238583+00:00 19994330.289999961853 28999999.995000001043 27869999.957999940962 3961594.970999956131 60433.759088311 2024-05-03T18:13:05.230086+00:00 19994330.290000081062 28999999.997000038624 27869999.989000078291 3956475.000000000000 60433.759099971 2024-05-03T18:13:06.237462+00:00 19994330.285999890417 28999999.984999898821 27870000.034999970347 3959010.871000051033 60433.759111441 2024-05-03T18:13:07.228469+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3961041.081999897957 60433.759123100 2024-05-03T18:13:08.235844+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3952031.104000092018 60433.759134570 2024-05-03T18:13:09.226851+00:00 19994330.286000009626 28999999.996000051498 27869999.970999959856 3957077.803999900818 60433.759146229 2024-05-03T18:13:10.234227+00:00 19994330.292999979109 28999999.978000041097 27870000.014999989420 3956175.142000079155 60433.759157883 2024-05-03T18:13:11.241106+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3957989.935999989975 60433.759169359 2024-05-03T18:13:12.232609+00:00 19994330.289999961853 29000000.020999908447 27869999.991999980062 3959431.131999969017 60433.759181012 2024-05-03T18:13:13.239488+00:00 19994330.286000009626 29000000.009000059217 27870000.009000059217 3957243.924000024796 60433.759192488 2024-05-03T18:13:14.230991+00:00 19994330.291000008583 28999999.978999968618 27870000.023999929428 3958274.973000050057 60433.759204142 2024-05-03T18:13:15.237871+00:00 19994330.284999970347 29000000.022999998182 27869999.980000019073 3957206.069000006188 60433.759215618 2024-05-03T18:13:16.229374+00:00 19994330.292999979109 28999999.980000019073 27869999.939000010490 3959587.885999917984 60433.759227271 2024-05-03T18:13:17.236252+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3957385.983000040054 60433.759238747 2024-05-03T18:13:18.227756+00:00 19994330.289000030607 29000000.008999940008 27869999.999000001699 3957286.095000029076 60433.759250407 2024-05-03T18:13:19.235132+00:00 19994330.290000081062 28999999.977000001818 27869999.996000010520 3957847.980999947060 60433.759261876 2024-05-03T18:13:20.226138+00:00 19994330.289999961853 29000000.012000080198 27870000.004999998957 3966000.029999970924 60433.759273536 2024-05-03T18:13:21.233514+00:00 19994330.284000039101 29000000.004999998957 27870000.028000000864 3960563.027999997139 60433.759285190 2024-05-03T18:13:22.240393+00:00 19994330.289999961853 28999999.995000001043 27869999.927000001073 3961105.026000022888 60433.759296665 2024-05-03T18:13:23.231896+00:00 19994330.286000009626 28999999.975999951363 27870000.039000000805 3957939.853999971878 60433.759308325 2024-05-03T18:13:24.239271+00:00 19994330.291999939829 29000000.037999998778 27869999.991999980062 3954618.103000044823 60433.759319795 2024-05-03T18:13:25.230283+00:00 19994330.289000030607 28999999.988000001758 27870000.013999998569 3961185.860000013839 60433.759331455 2024-05-03T18:13:26.237654+00:00 19994330.287999991328 28999999.993999999017 27870000.027000010014 3958719.128000000026 60433.759342924 2024-05-03T18:13:27.228661+00:00 19994330.287999991328 29000000.013999998569 27869999.981000009924 3957850.881000000052 60433.759354578 2024-05-03T18:13:28.235540+00:00 19994330.289000030607 28999999.989999990910 27869999.966000020504 3958414.126999999862 60433.759366054 2024-05-03T18:13:29.227043+00:00 19994330.286999940872 28999999.990000009537 27870000.028999980539 3957449.969999998808 60433.759377708 2024-05-03T18:13:30.233923+00:00 19994330.287000000477 29000000.007999990135 27869999.992999970913 3957044.990999999922 60433.759389367 2024-05-03T18:13:31.241298+00:00 19994330.291999999434 29000000.010000020266 27869999.981000009924 3957809.035000000149 60433.759400837 2024-05-03T18:13:32.232305+00:00 19994330.289000000805 28999999.981999989599 27870000.023999989033 3954546.962000001222 60433.759412496 2024-05-03T18:13:33.239680+00:00 19994330.289000000805 28999999.997999969870 27870000.040000021458 3961213.962999999989 60433.759423967 2024-05-03T18:13:34.230687+00:00 19994330.287000000477 29000000.004000011832 27869999.962000008672 3959134.999000002164 60433.759435626 2024-05-03T18:13:35.238063+00:00 19994330.289999991655 28999999.993000030518 27869999.940999981016 3954997.955999999773 60433.759447102 2024-05-03T18:13:36.229566+00:00 19994330.285999998450 29000000.046000000089 27870000.085999969393 3959178.104999997187 60433.759458755 2024-05-03T18:13:37.236445+00:00 19994330.289000000805 28999999.969999969006 27869999.981999989599 3952384.921999997925 60433.759470231 2024-05-03T18:13:38.227948+00:00 19994330.289999991655 28999999.979000028223 27869999.945000048727 3961110.056000002194 60433.759481890 2024-05-03T18:13:39.235323+00:00 19994330.290000021458 29000000.037000000477 27870000.057999968529 3957417.967000000179 60433.759493360 2024-05-03T18:13:40.226331+00:00 19994330.287000000477 28999999.997999969870 27870000.016000028700 3953094.998000002932 60433.759505020 2024-05-03T18:13:41.233706+00:00 19994330.289999991655 28999999.958999991417 27869999.932000041008 3957290.015999995172 60433.759516673 2024-05-03T18:13:42.240585+00:00 19994330.289000000805 29000000.021000090986 27870000.072999950498 3956507.087000004947 60433.759528149 2024-05-03T18:13:43.232088+00:00 19994330.289999961853 29000000.005999919027 27869999.978999968618 3955406.958000003826 60433.759539803 2024-05-03T18:13:44.238967+00:00 19994330.284000039101 28999999.977000001818 27870000.001999970526 3955940.987999991048 60433.759551278 2024-05-03T18:13:45.230471+00:00 19994330.291000008583 29000000.004000071436 27869999.942000031471 3958877.938999996055 60433.759562932 2024-05-03T18:13:46.237350+00:00 19994330.288999971002 29000000.015999909490 27870000.075000051409 3955059.966000006068 60433.759574408 2024-05-03T18:13:47.228853+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3957220.012999997009 60433.759586062 2024-05-03T18:13:48.235732+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3955351.079999998212 60433.759597538 2024-05-03T18:13:49.227235+00:00 19994330.288999971002 28999999.987000111490 27869999.986999988556 3960336.070000008214 60433.759609197 2024-05-03T18:13:50.234610+00:00 19994330.289000030607 28999999.972999930382 27869999.952999949455 3953008.848999992013 60433.759620667 2024-05-03T18:13:51.225618+00:00 19994330.287000000477 29000000.016999959946 27870000.074000000954 3955567.066000000108 60433.759632321 2024-05-03T18:13:52.232497+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3955168.939000010025 60433.759643980 2024-05-03T18:13:53.239872+00:00 19994330.291000008583 29000000.011000040919 27870000.001000050455 3952310.012999997009 60433.759655456 2024-05-03T18:13:54.231376+00:00 19994330.287999991328 28999999.999000068754 27870000.003999948502 3956961.018000007141 60433.759667110 2024-05-03T18:13:55.238254+00:00 19994330.287999991328 28999999.994999889284 27869999.958999991417 3957647.995999991894 60433.759678585 2024-05-03T18:13:56.229757+00:00 19994330.291000008583 29000000.003000020981 27870000.054999999702 3956214.026999995112 60433.759690239 2024-05-03T18:13:57.236637+00:00 19994330.286000009626 29000000.004000071436 27869999.962999999523 3953212.012000008952 60433.759701715 2024-05-03T18:13:58.228140+00:00 19994330.289999961853 28999999.980000019073 27869999.991000000387 3955375.941000000108 60433.759713368 2024-05-03T18:13:59.235019+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3959704.013999999035 60433.759724844 2024-05-03T18:14:00.226523+00:00 19994330.289999961853 29000000.001999970526 27869999.981000009924 3955464.969000012148 60433.759736498 2024-05-03T18:14:01.233401+00:00 19994330.287000060081 28999999.999000001699 27870000.000000000000 3948876.982999979984 60433.759748157 2024-05-03T18:14:02.240777+00:00 19994330.291999939829 28999999.995999999344 27870000.011999990791 3952445.025999993086 60433.759759627 2024-05-03T18:14:03.231784+00:00 19994330.289000030607 28999999.982999999076 27870000.015999998897 3949719.126000016928 60433.759771287 2024-05-03T18:14:04.239159+00:00 19994330.286000009626 29000000.006999999285 27869999.968999978155 3949228.912999988068 60433.759782757 2024-05-03T18:14:05.230166+00:00 19994330.289999961853 28999999.993000000715 27870000.018000040203 3955728.067000002135 60433.759794416 2024-05-03T18:14:06.237542+00:00 19994330.287999991328 29000000.022999998182 27869999.975999951363 3955293.024000018835 60433.759805892 2024-05-03T18:14:07.229045+00:00 19994330.287000060081 28999999.990000009537 27869999.984000030905 3955962.964999973774 60433.759817545 2024-05-03T18:14:08.235924+00:00 19994330.289000030607 29000000.033999979496 27869999.989000018686 3955551.997000008821 60433.759829021 2024-05-03T18:14:09.227427+00:00 19994330.291000008583 28999999.978000018746 27870000.063999950886 3949846.962999999989 60433.759840675 2024-05-03T18:14:10.234306+00:00 19994330.290999889374 29000000.006999999285 27869999.985000010580 3951823.006999998819 60433.759852150 2024-05-03T18:14:11.225810+00:00 19994330.290000081062 28999999.991000000387 27869999.988000039011 3954617.108000009786 60433.759863804 2024-05-03T18:14:12.232689+00:00 19994330.286999940872 28999999.992999970913 27870000.007999960333 3953283.947999984026 60433.759875464 2024-05-03T18:14:13.240064+00:00 19994330.286000009626 29000000.022999998182 27869999.994000021368 3957536.911000012886 60433.759886933 2024-05-03T18:14:14.231071+00:00 19994330.290000081062 28999999.983000040054 27869999.992999970913 3953019.111000000965 60433.759898593 2024-05-03T18:14:15.238445+00:00 19994330.282999988645 29000000.005999978632 27870000.065000001341 3954994.990999997128 60433.759910069 2024-05-03T18:14:16.229948+00:00 19994330.294999960810 29000000.005999978632 27869999.965000029653 3956368.011999994982 60433.759921723 2024-05-03T18:14:17.236828+00:00 19994330.289999961853 28999999.995999988168 27869999.950000051409 3955342.888000010978 60433.759933198 2024-05-03T18:14:18.228332+00:00 19994330.287999991328 29000000.015000049025 27870000.047999981791 3951129.111000000965 60433.759944852 2024-05-03T18:14:19.235211+00:00 19994330.289000030607 28999999.980999950320 27869999.991999980062 3960465.875999987125 60433.759956328 2024-05-03T18:14:20.226714+00:00 19994330.287000060081 29000000.009000059217 27869999.983999971300 3953599.143999993801 60433.759967987 2024-05-03T18:14:21.234089+00:00 19994330.286999940872 28999999.996999979019 27870000.016000028700 3955527.976999998093 60433.759979457 2024-05-03T18:14:22.225097+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3956771.930000007153 60433.759991111 2024-05-03T18:14:23.231976+00:00 19994330.291000008583 29000000.004000071436 27870000.059999939054 3954691.041000009049 60433.760002770 2024-05-03T18:14:24.239351+00:00 19994330.289000000805 28999999.996999979019 27869999.967000011355 3951671.921999990940 60433.760014246 2024-05-03T18:14:25.230855+00:00 19994330.285999998450 28999999.983000040054 27869999.980000019073 3956684.024000018835 60433.760025900 2024-05-03T18:14:26.237733+00:00 19994330.289999999106 29000000.006999969482 27869999.998000029474 3954666.075999975204 60433.760037376 2024-05-03T18:14:27.229237+00:00 19994330.293000001460 28999999.993000030518 27869999.972999930382 3954728.919000000227 60433.760049029 2024-05-03T18:14:28.236115+00:00 19994330.285999998450 29000000.036999940872 27870000.052000049502 3952351.971000016201 60433.760060505 2024-05-03T18:14:29.227619+00:00 19994330.284000009298 28999999.970999959856 27870000.021999958903 3954144.993999987841 60433.760072164 2024-05-03T18:14:30.234994+00:00 19994330.292999979109 29000000.028000000864 27870000.000000000000 3953717.064999998081 60433.760083634 2024-05-03T18:14:31.226001+00:00 19994330.288000021130 28999999.962000008672 27869999.910000089556 3956935.959000021219 60433.760095294 2024-05-03T18:14:32.233377+00:00 19994330.289000000805 29000000.006000038236 27870000.034999970347 3951958.005999981891 60433.760106947 2024-05-03T18:14:33.240256+00:00 19994330.289000000805 29000000.008000019938 27870000.021999958903 3959427.058000028133 60433.760118423 2024-05-03T18:14:34.231759+00:00 19994330.288999971002 28999999.996999979019 27870000.014999989420 3956659.902999997139 60433.760130083 2024-05-03T18:14:35.239134+00:00 19994330.288000021130 29000000.001999970526 27869999.973999999464 3955332.111000000965 60433.760141552 2024-05-03T18:14:36.230141+00:00 19994330.288000021130 28999999.981999989599 27869999.977000001818 3960915.847000002861 60433.760153212 2024-05-03T18:14:37.237517+00:00 19994330.288999971002 29000000.042999979109 27870000.018000010401 3950177.182999968994 60433.760164688 2024-05-03T18:14:38.229020+00:00 19994330.287000000477 28999999.988000039011 27870000.048999991268 3953460.975000023842 60433.760176342 2024-05-03T18:14:39.235899+00:00 19994330.291999999434 28999999.986000001431 27869999.936999991536 3955577.987999976147 60433.760187817 2024-05-03T18:14:40.227402+00:00 19994330.287000000477 29000000.000999990851 27870000.059999998659 3955239.009000002872 60433.760199476 2024-05-03T18:14:41.234777+00:00 19994330.289000030607 29000000.013000011444 27869999.932000011206 3955307.893999993801 60433.760210947 2024-05-03T18:14:42.225784+00:00 19994330.287999991328 28999999.982999980450 27869999.974000010639 3950773.063000022899 60433.760222606 2024-05-03T18:14:43.233159+00:00 19994330.287999991328 29000000.015000019222 27870000.031000021845 3954860.921999990940 60433.760234260 2024-05-03T18:14:44.240039+00:00 19994330.290000021458 29000000.006999999285 27870000.042999979109 3954355.078000009060 60433.760245735 2024-05-03T18:14:45.231542+00:00 19994330.287999991328 28999999.962000008672 27869999.944999989122 3959783.962000011932 60433.760257389 2024-05-03T18:14:46.238421+00:00 19994330.287999991328 29000000.041999999434 27870000.057999968529 3954249.035999954212 60433.760268865 2024-05-03T18:14:47.229925+00:00 19994330.290000021458 28999999.984000001103 27869999.995000001043 3954333.997000039089 60433.760280524 2024-05-03T18:14:48.237299+00:00 19994330.289999961853 28999999.981999989599 27869999.973000049591 3952903.036000012886 60433.760291995 2024-05-03T18:14:49.228307+00:00 19994330.288000050932 29000000.017000019550 27870000.023999989033 3958824.998999952804 60433.760303654 2024-05-03T18:14:50.235682+00:00 19994330.286999940872 29000000.013999998569 27870000.006999969482 3951563.962999999989 60433.760315124 2024-05-03T18:14:51.226689+00:00 19994330.287000060081 28999999.977000001818 27869999.984000030905 3953829.986000000965 60433.760326783 2024-05-03T18:14:52.234064+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3957252.967000008095 60433.760338253 2024-05-03T18:14:53.225072+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3957878.059000014793 60433.760349913 2024-05-03T18:14:54.232447+00:00 19994330.291000008583 29000000.030000030994 27870000.019000049680 3950318.922999978065 60433.760361572 2024-05-03T18:14:55.239822+00:00 19994330.291000008583 28999999.968999978155 27869999.990999940783 3954346.162000000011 60433.760373042 2024-05-03T18:14:56.230829+00:00 19994330.284999970347 29000000.014000058174 27869999.952000018209 3956353.876000047196 60433.760384701 2024-05-03T18:14:57.238205+00:00 19994330.289000030607 29000000.008999940008 27870000.075999978930 3956315.988999962807 60433.760396171 2024-05-03T18:14:58.229212+00:00 19994330.289000030607 29000000.006000038236 27869999.988000039011 3957376.064000010025 60433.760407831 2024-05-03T18:14:59.236587+00:00 19994330.286999940872 28999999.960999969393 27869999.963000059128 3956540.995000004768 60433.760419306 2024-05-03T18:15:00.228090+00:00 19994330.287000060081 29000000.037999991328 27870000.069999929518 3956965.981000006199 60433.760430960 2024-05-03T18:15:01.234969+00:00 19994330.292999979109 28999999.975999951363 27869999.925000071526 3954962.976000010967 60433.760442436 2024-05-03T18:15:02.226473+00:00 19994330.287999991328 29000000.010000109673 27870000.056999921799 3954048.958999990951 60433.760454090 2024-05-03T18:15:03.233352+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3959641.097999989986 60433.760465566 2024-05-03T18:15:04.224855+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3953958.981999992859 60433.760477219 2024-05-03T18:15:05.231734+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3956932.902000010014 60433.760488878 2024-05-03T18:15:06.239109+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3955700.047999978065 60433.760500349 2024-05-03T18:15:07.230116+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3957717.000999987125 60433.760512008 2024-05-03T18:15:08.237492+00:00 19994330.292000059038 29000000.006000038236 27870000.017000079155 3954008.982000052929 60433.760523484 2024-05-03T18:15:09.228995+00:00 19994330.286999940872 28999999.980999950320 27870000.029999971390 3954717.098999977112 60433.760535137 2024-05-03T18:15:10.235874+00:00 19994330.287999991328 28999999.978999968618 27869999.947000030428 3954823.927999972831 60433.760546607 2024-05-03T18:15:11.226881+00:00 19994330.292000059038 29000000.047000050545 27870000.052999969572 3953971.008000016212 60433.760558267 2024-05-03T18:15:12.234257+00:00 19994330.284999970347 28999999.970000028610 27869999.955999970436 3955743.037000000011 60433.760569743 2024-05-03T18:15:13.225760+00:00 19994330.289000030607 29000000.018999930471 27870000.037000000477 3954216.041000009049 60433.760581397 2024-05-03T18:15:14.232639+00:00 19994330.286999940872 28999999.990000009537 27869999.971000000834 3953939.890999972820 60433.760593056 2024-05-03T18:15:15.240014+00:00 19994330.292000059038 28999999.996999979019 27870000.010999988765 3955785.995000004768 60433.760604526 2024-05-03T18:15:16.231021+00:00 19994330.289000030607 28999999.988000001758 27869999.956000000238 3951351.149000049103 60433.760616185 2024-05-03T18:15:17.238397+00:00 19994330.287999998778 29000000.024000000209 27870000.021000009030 3951008.942999958992 60433.760627655 2024-05-03T18:15:18.229404+00:00 19994330.287999998778 28999999.995000001043 27870000.065999981016 3955634.878000020981 60433.760639315 2024-05-03T18:15:19.236779+00:00 19994330.290000010282 29000000.013000011444 27869999.955000009388 3953996.124000012875 60433.760650785 2024-05-03T18:15:20.227786+00:00 19994330.287999998778 28999999.965999990702 27869999.969999998808 3955340.983999968041 60433.760662444 2024-05-03T18:15:21.235161+00:00 19994330.285999998450 29000000.016999989748 27870000.057999998331 3953636.902000010014 60433.760673914 2024-05-03T18:15:22.226168+00:00 19994330.289000000805 29000000.034000009298 27869999.968999978155 3954294.106000006199 60433.760685573 2024-05-03T18:15:23.233544+00:00 19994330.291999999434 28999999.969000011683 27869999.991000000387 3957665.948000013828 60433.760697044 2024-05-03T18:15:24.224551+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3955810.983999968041 60433.760708703 2024-05-03T18:15:25.231926+00:00 19994330.292999979109 29000000.018000010401 27870000.028000000864 3954944.915000020992 60433.760720356 2024-05-03T18:15:26.238805+00:00 19994330.287000000477 28999999.969999969006 27869999.966999951750 3953617.062999964226 60433.760731832 2024-05-03T18:15:27.230308+00:00 19994330.288000021130 29000000.020000040531 27870000.002000030130 3959782.084000051022 60433.760743486 2024-05-03T18:15:28.237188+00:00 19994330.285000000149 29000000.004999998957 27870000.036000009626 3955720.923999965191 60433.760754962 2024-05-03T18:15:29.228691+00:00 19994330.289000000805 28999999.986000001431 27869999.968999978155 3956037.087999999989 60433.760766621 2024-05-03T18:15:30.236066+00:00 19994330.291999999434 29000000.022999998182 27870000.046000000089 3960279.903999983799 60433.760778091 2024-05-03T18:15:31.227073+00:00 19994330.284999970347 28999999.974999960512 27869999.964999970049 3953611.034000039101 60433.760789751 2024-05-03T18:15:32.234448+00:00 19994330.290000021458 29000000.034000039101 27869999.985000070184 3957932.048999965191 60433.760801220 2024-05-03T18:15:33.225455+00:00 19994330.288999971002 28999999.965000029653 27870000.016999959946 3956576.964000045788 60433.760812880 2024-05-03T18:15:34.232831+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3956457.044999957085 60433.760824350 2024-05-03T18:15:35.223838+00:00 19994330.286000009626 28999999.979999899864 27869999.957000020891 3954856.952000021935 60433.760836009 2024-05-03T18:15:36.231213+00:00 19994330.287999991328 29000000.034000039101 27870000.015999909490 3953811.907000004780 60433.760847663 2024-05-03T18:15:37.238092+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3953600.069999992847 60433.760859139 2024-05-03T18:15:38.229596+00:00 19994330.288999971002 28999999.977000001818 27869999.965000029653 3957310.052999972831 60433.760870792 2024-05-03T18:15:39.236475+00:00 19994330.291000008583 29000000.000000000000 27870000.050000071526 3956536.973000050057 60433.760882268 2024-05-03T18:15:40.227978+00:00 19994330.287999991328 29000000.002000089735 27869999.988999959081 3955229.102999985218 60433.760893928 2024-05-03T18:15:41.235353+00:00 19994330.287999991328 28999999.988999959081 27869999.949999928474 3954637.977999985218 60433.760905398 2024-05-03T18:15:42.226360+00:00 19994330.290000021458 29000000.016999959946 27870000.067000031471 3960676.881000041962 60433.760917057 2024-05-03T18:15:43.233735+00:00 19994330.287000000477 28999999.996999979019 27869999.958999991417 3957141.069000006188 60433.760928527 2024-05-03T18:15:44.224743+00:00 19994330.287999991328 28999999.984000090510 27869999.975000020117 3960696.993999958038 60433.760940187 2024-05-03T18:15:45.232118+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3955719.003999948967 60433.760951840 2024-05-03T18:15:46.238997+00:00 19994330.291999939829 29000000.008999940008 27870000.006999969482 3958671.024000049103 60433.760963316 2024-05-03T18:15:47.230500+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3958770.935000061989 60433.760974970 2024-05-03T18:15:48.237379+00:00 19994330.289000030607 28999999.973000049591 27869999.977000001818 3958059.026999949943 60433.760986445 2024-05-03T18:15:49.228882+00:00 19994330.288999918848 29000000.011999960989 27870000.037999991328 3954159.975000023842 60433.760998099 2024-05-03T18:15:50.235762+00:00 19994330.289000030607 29000000.021000031382 27869999.934000018984 3956672.121999979019 60433.761009575 2024-05-03T18:15:51.227265+00:00 19994330.284999970347 28999999.974999900907 27870000.055000070482 3954246.830000042915 60433.761021229 2024-05-03T18:15:52.234144+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3955930.034999967087 60433.761032704 2024-05-03T18:15:53.225648+00:00 19994330.296000000089 29000000.004999998957 27870000.014999989420 3952310.037999988068 60433.761044358 2024-05-03T18:15:54.232526+00:00 19994330.286000009626 28999999.994999989867 27869999.984999999404 3954501.970999956131 60433.761055834 2024-05-03T18:15:55.224030+00:00 19994330.291000008583 28999999.978000000119 27869999.970000009984 3960556.031000018120 60433.761067493 2024-05-03T18:15:56.231405+00:00 19994330.286000009626 29000000.036000009626 27870000.042999979109 3958700.919000030030 60433.761079147 2024-05-03T18:15:57.238284+00:00 19994330.289999961853 28999999.971999999136 27869999.969000011683 3956193.106999992859 60433.761090622 2024-05-03T18:15:58.229787+00:00 19994330.284000039101 29000000.039999991655 27870000.060999989510 3961357.054000020027 60433.761102282 2024-05-03T18:15:59.237162+00:00 19994330.289999961853 28999999.963999990374 27869999.964000020176 3960723.899999976158 60433.761113752 2024-05-03T18:16:00.228170+00:00 19994330.289999961853 28999999.989000018686 27869999.967999991030 3957841.998999952804 60433.761125411 2024-05-03T18:16:01.235545+00:00 19994330.290000081062 29000000.015000019222 27870000.022999998182 3960258.991000055801 60433.761136882 2024-05-03T18:16:02.226552+00:00 19994330.287999991328 29000000.009999990463 27870000.020999971777 3955739.009999989998 60433.761148541 2024-05-03T18:16:03.233928+00:00 19994330.289999961853 29000000.005999978632 27870000.013000011444 3954689.052000045776 60433.761160017 2024-05-03T18:16:04.225431+00:00 19994330.289000030607 28999999.989000018686 27869999.933000031859 3958255.940999985207 60433.761171670 2024-05-03T18:16:05.232310+00:00 19994330.287999991328 29000000.005999978632 27870000.050000008196 3959428.028999925125 60433.761183146 2024-05-03T18:16:06.223813+00:00 19994330.287000060081 29000000.005999978632 27869999.980999950320 3954294.958999990951 60433.761194806 2024-05-03T18:16:07.231188+00:00 19994330.289999961853 28999999.986000001431 27870000.002000030130 3958796.110000013839 60433.761206459 2024-05-03T18:16:08.238067+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3959232.917000054847 60433.761217935 2024-05-03T18:16:09.229571+00:00 19994330.286999940872 29000000.027000010014 27870000.041999999434 3955661.986999989022 60433.761229589 2024-05-03T18:16:10.236450+00:00 19994330.291000008583 28999999.956999961287 27869999.903999980539 3955731.947000027169 60433.761241064 2024-05-03T18:16:11.227953+00:00 19994330.287000000477 29000000.033000111580 27870000.095000028610 3955584.090999960899 60433.761252718 2024-05-03T18:16:12.234832+00:00 19994330.289999999106 29000000.008999940008 27869999.996999979019 3953155.875000000000 60433.761264194 2024-05-03T18:16:13.226335+00:00 19994330.287999998778 28999999.968000050634 27869999.980000019073 3956086.052000045776 60433.761275847 2024-05-03T18:16:14.233215+00:00 19994330.289000000805 29000000.013999938965 27869999.958999991417 3955266.128999948967 60433.761287323 2024-05-03T18:16:15.224718+00:00 19994330.285999998450 28999999.998000029474 27870000.028000000864 3954966.958000063896 60433.761298982 2024-05-03T18:16:16.232093+00:00 19994330.289000000805 29000000.000000000000 27869999.949000000954 3956725.960999966133 60433.761310453 2024-05-03T18:16:17.223100+00:00 19994330.291999999434 28999999.993999961764 27870000.054000020027 3955470.983000040054 60433.761322112 2024-05-03T18:16:18.230475+00:00 19994330.289000000805 29000000.024999979883 27870000.028000000864 3955330.970999956131 60433.761333765 2024-05-03T18:16:19.237355+00:00 19994330.285000000149 28999999.977000001818 27869999.953999999911 3954148.062000035774 60433.761345241 2024-05-03T18:16:20.228857+00:00 19994330.287999991328 29000000.014000058174 27870000.031999949366 3950737.949000000954 60433.761356895 2024-05-03T18:16:21.235737+00:00 19994330.289000000805 29000000.009999990463 27870000.001000050455 3952990.047999978065 60433.761368371 2024-05-03T18:16:22.227240+00:00 19994330.290000021458 29000000.003000020981 27869999.980999950320 3949713.930999993812 60433.761380024 2024-05-03T18:16:23.234119+00:00 19994330.286000009626 28999999.963999990374 27869999.951000090688 3948825.133999944199 60433.761391500 2024-05-03T18:16:24.225623+00:00 19994330.291999999434 29000000.026999950409 27870000.061999920756 3957395.905000091065 60433.761403160 2024-05-03T18:16:25.232998+00:00 19994330.291999999434 28999999.995000001043 27869999.922000050545 3954402.100999950897 60433.761414629 2024-05-03T18:16:26.224005+00:00 19994330.286000009626 29000000.004999998957 27870000.077999949455 3955092.965999960899 60433.761426289 2024-05-03T18:16:27.231380+00:00 19994330.288999971002 29000000.004000071436 27869999.997000098228 3952637.978000044823 60433.761437943 2024-05-03T18:16:28.238259+00:00 19994330.283999979496 29000000.003999948502 27869999.996999979019 3951816.062999964226 60433.761449418 2024-05-03T18:16:29.229762+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3951662.920000075828 60433.761461078 2024-05-03T18:16:30.237138+00:00 19994330.290000021458 28999999.997999999672 27869999.997000001371 3953916.925999999046 60433.761472548 2024-05-03T18:16:31.228145+00:00 19994330.291000008583 28999999.989999990910 27870000.026999998838 3952297.150999904145 60433.761484208 2024-05-03T18:16:32.235520+00:00 19994330.287000000477 29000000.013999998569 27869999.989999998361 3954508.919000030030 60433.761495677 2024-05-03T18:16:33.226527+00:00 19994330.288999971002 29000000.016000021249 27870000.035999998450 3945516.962000011932 60433.761507337 2024-05-03T18:16:34.233903+00:00 19994330.288999971002 28999999.972999989986 27869999.963999990374 3951546.972000002861 60433.761518813 2024-05-03T18:16:35.225406+00:00 19994330.286000009626 28999999.997000008821 27870000.015999998897 3948953.037999988068 60433.761530466 2024-05-03T18:16:36.232285+00:00 19994330.287999991328 29000000.018999990076 27870000.020000010729 3955643.973999977112 60433.761541942 2024-05-03T18:16:37.223788+00:00 19994330.289000030607 29000000.002000000328 27869999.954999979585 3957412.999000072014 60433.761553596 2024-05-03T18:16:38.230667+00:00 19994330.291000008583 28999999.969999969006 27869999.988000009209 3954195.074999928009 60433.761565255 2024-05-03T18:16:39.238042+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3955760.967000008095 60433.761576725 2024-05-03T18:16:40.229050+00:00 19994330.287999991328 29000000.008000019938 27869999.953000009060 3948021.014999986161 60433.761588384 2024-05-03T18:16:41.236425+00:00 19994330.290000081062 28999999.985000010580 27869999.981000009924 3947478.988000034820 60433.761599855 2024-05-03T18:16:42.227432+00:00 19994330.283999919891 29000000.021000031382 27870000.066999968141 3956761.008000016212 60433.761611514 2024-05-03T18:16:43.234807+00:00 19994330.291000008583 28999999.991999980062 27869999.979000028223 3953288.929000020027 60433.761622984 2024-05-03T18:16:44.225814+00:00 19994330.286000009626 29000000.015999969095 27870000.032999988645 3950015.057999968994 60433.761634643 2024-05-03T18:16:45.233190+00:00 19994330.292999979109 28999999.979000028223 27870000.021000031382 3954534.972000002861 60433.761646113 2024-05-03T18:16:46.224197+00:00 19994330.287000060081 28999999.988999959081 27869999.948999941349 3953398.082999945153 60433.761657773 2024-05-03T18:16:47.231572+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3949654.032999991905 60433.761669248 2024-05-03T18:16:48.223075+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3953483.928000092972 60433.761680902 2024-05-03T18:16:49.229955+00:00 19994330.287000060081 28999999.980000019073 27869999.944000009447 3954303.059000014793 60433.761692556 2024-05-03T18:16:50.236834+00:00 19994330.289999961853 29000000.020999908447 27870000.055999990553 3952292.009999989998 60433.761704032 2024-05-03T18:16:51.228337+00:00 19994330.289999961853 29000000.004999998957 27869999.942000031471 3953101.822999954224 60433.761715691 2024-05-03T18:16:52.235712+00:00 19994330.286000009626 28999999.994000080973 27870000.029999971390 3950621.131999969017 60433.761727161 2024-05-03T18:16:53.226719+00:00 19994330.289000030607 28999999.995999928564 27869999.970999959856 3954721.981999992859 60433.761738820 2024-05-03T18:16:54.234095+00:00 19994330.286000009626 28999999.994000080973 27870000.012000080198 3958094.922000051010 60433.761750291 2024-05-03T18:16:55.225102+00:00 19994330.291999939829 29000000.013000011444 27870000.038999918848 3951596.976999998093 60433.761761950 2024-05-03T18:16:56.232477+00:00 19994330.289000030607 29000000.005999919027 27869999.991000059992 3952569.129999995232 60433.761773426 2024-05-03T18:16:57.223980+00:00 19994330.289000030607 28999999.991999980062 27869999.963000059128 3954714.970999956131 60433.761785079 2024-05-03T18:16:58.230859+00:00 19994330.286000009626 28999999.963999990374 27869999.966999888420 3952638.008000016212 60433.761796739 2024-05-03T18:16:59.238234+00:00 19994330.287999991328 29000000.036000009626 27870000.031000021845 3954202.955000042915 60433.761808209 2024-05-03T18:17:00.229242+00:00 19994330.291000008583 29000000.008000019938 27870000.050000071526 3953164.967999935150 60433.761819868 2024-05-03T18:17:01.236617+00:00 19994330.287999991328 28999999.983000040054 27869999.978999968618 3952779.066000103951 60433.761831344 2024-05-03T18:17:02.228120+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3951582.017999887001 60433.761842998 2024-05-03T18:17:03.234999+00:00 19994330.287999991328 28999999.988999959081 27869999.942000031471 3956299.885000110138 60433.761854474 2024-05-03T18:17:04.226503+00:00 19994330.289000030607 29000000.001999970526 27870000.023999929428 3955096.074999928009 60433.761866133 2024-05-03T18:17:05.233878+00:00 19994330.287000000477 29000000.016999959946 27870000.031000021845 3958320.996999979019 60433.761877603 2024-05-03T18:17:06.224885+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3952794.029000043869 60433.761889262 2024-05-03T18:17:07.232260+00:00 19994330.291000008583 28999999.993000000715 27869999.980000019073 3958592.093999981880 60433.761900732 2024-05-03T18:17:08.223267+00:00 19994330.288999989629 28999999.991000000387 27869999.996000051498 3953358.812000035774 60433.761912392 2024-05-03T18:17:09.230642+00:00 19994330.289000000805 28999999.997000008821 27870000.004999998957 3960820.083999990951 60433.761924045 2024-05-03T18:17:10.237522+00:00 19994330.289999991655 28999999.999000001699 27869999.969000000507 3953828.949000000954 60433.761935521 2024-05-03T18:17:11.229025+00:00 19994330.289000000805 29000000.018999990076 27869999.997999999672 3957101.062000035774 60433.761947181 2024-05-03T18:17:12.236400+00:00 19994330.287000000477 28999999.971999999136 27869999.980000000447 3956363.913999915123 60433.761958650 2024-05-03T18:17:13.227407+00:00 19994330.289000000805 29000000.023999989033 27870000.017000000924 3959162.125000000000 60433.761970310 2024-05-03T18:17:14.234782+00:00 19994330.287000000477 28999999.990000009537 27870000.067000001669 3953134.004999995232 60433.761981780 2024-05-03T18:17:15.225789+00:00 19994330.287000000477 28999999.989999979734 27869999.970999989659 3956187.840000032913 60433.761993439 2024-05-03T18:17:16.233165+00:00 19994330.293999999762 29000000.018999990076 27869999.978999998420 3957247.175999999046 60433.762004910 2024-05-03T18:17:17.224172+00:00 19994330.288000021130 29000000.000000000000 27870000.015999998897 3958221.886000037193 60433.762016569 2024-05-03T18:17:18.231547+00:00 19994330.288999971002 28999999.971000019461 27869999.977999988943 3962471.013000010978 60433.762028045 2024-05-03T18:17:19.223050+00:00 19994330.286000009626 29000000.030000030994 27870000.018999990076 3956597.946999907028 60433.762039698 2024-05-03T18:17:20.229929+00:00 19994330.290000021458 28999999.995000001043 27870000.008000019938 3954470.052000045776 60433.762051358 2024-05-03T18:17:21.237305+00:00 19994330.287000000477 29000000.014999989420 27869999.999000009149 3954465.016999959946 60433.762062828 2024-05-03T18:17:22.228312+00:00 19994330.289999961853 28999999.979999959469 27869999.990000009537 3956319.992000102997 60433.762074487 2024-05-03T18:17:23.235687+00:00 19994330.287999991328 29000000.030000030994 27870000.008999999613 3959467.964999914169 60433.762085957 2024-05-03T18:17:24.226694+00:00 19994330.291000008583 28999999.992000039667 27870000.000000000000 3958535.037000060081 60433.762097617 2024-05-03T18:17:25.234069+00:00 19994330.286000009626 28999999.962999939919 27869999.982999980450 3957781.982999920845 60433.762109086 2024-05-03T18:17:26.225077+00:00 19994330.288999971002 29000000.009999990463 27870000.032000008970 3957245.029000043869 60433.762120746 2024-05-03T18:17:27.232452+00:00 19994330.289000030607 29000000.004000071436 27869999.975000020117 3956408.041000009049 60433.762132222 2024-05-03T18:17:28.223955+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3959580.932999968994 60433.762143875 2024-05-03T18:17:29.230834+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3957796.983999968041 60433.762155346 2024-05-03T18:17:30.221841+00:00 19994330.289999961853 29000000.026000019163 27870000.026999950409 3953898.082000017166 60433.762167005 2024-05-03T18:17:31.229216+00:00 19994330.291000068188 28999999.985000010580 27870000.003000020981 3960289.895000100136 60433.762178664 2024-05-03T18:17:32.236592+00:00 19994330.289999961853 29000000.015999909490 27869999.975000020117 3960171.032999991905 60433.762190134 2024-05-03T18:17:33.227599+00:00 19994330.286999940872 29000000.007000088692 27870000.054999951273 3956452.050999999046 60433.762201793 2024-05-03T18:17:34.234975+00:00 19994330.288000110537 28999999.993999961764 27869999.982000108808 3955008.981999992859 60433.762213269 2024-05-03T18:17:35.226478+00:00 19994330.285999890417 29000000.000000000000 27869999.998999949545 3953781.015999913216 60433.762224923 2024-05-03T18:17:36.233357+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3952167.895000100136 60433.762236399 2024-05-03T18:17:37.224860+00:00 19994330.289999961853 28999999.991999980062 27869999.965999960899 3954416.081999897957 60433.762248052 2024-05-03T18:17:38.231739+00:00 19994330.293000098318 28999999.981999989599 27870000.009999990463 3956585.050999999046 60433.762259528 2024-05-03T18:17:39.223241+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3955251.981999992859 60433.762271182 2024-05-03T18:17:40.230121+00:00 19994330.291999939829 29000000.031999949366 27870000.034999970347 3957405.947000027169 60433.762282657 2024-05-03T18:17:41.221624+00:00 19994330.287000060081 28999999.991000059992 27869999.993000030518 3959614.057000041008 60433.762294317 2024-05-03T18:17:42.229000+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3957975.019999980927 60433.762305971 2024-05-03T18:17:43.235878+00:00 19994330.284999970347 28999999.988000039011 27869999.970999959856 3956207.955999969970 60433.762317447 2024-05-03T18:17:44.227382+00:00 19994330.289999961853 29000000.024000000209 27870000.036000009626 3954473.131000041962 60433.762329100 2024-05-03T18:17:45.234261+00:00 19994330.291000008583 29000000.002000000328 27869999.983000040054 3955007.891999959946 60433.762340576 2024-05-03T18:17:46.225765+00:00 19994330.287000060081 28999999.973000001162 27869999.939999941736 3951413.942000031006 60433.762352230 2024-05-03T18:17:47.232644+00:00 19994330.289999961853 29000000.011000011116 27870000.048999998719 3957656.009999989998 60433.762363705 2024-05-03T18:17:48.224147+00:00 19994330.289000030607 28999999.996999979019 27870000.004000000656 3957673.986999989022 60433.762375365 2024-05-03T18:17:49.231522+00:00 19994330.287999991328 29000000.003000020981 27869999.989999998361 3958615.052999972831 60433.762386835 2024-05-03T18:17:50.222529+00:00 19994330.284999970347 28999999.997999999672 27869999.980000000447 3955738.990000010002 60433.762398494 2024-05-03T18:17:51.229905+00:00 19994330.292000059038 29000000.012999981642 27870000.069000009447 3949710.004999995232 60433.762410148 2024-05-03T18:17:52.236784+00:00 19994330.287999991328 28999999.981000039726 27869999.986999988556 3950101.873000026215 60433.762421624 2024-05-03T18:17:53.228287+00:00 19994330.286999940872 29000000.000999990851 27869999.993999991566 3955828.059000014793 60433.762433277 2024-05-03T18:17:54.235166+00:00 19994330.291000008583 29000000.034999970347 27870000.011000011116 3950481.070999979973 60433.762444753 2024-05-03T18:17:55.226669+00:00 19994330.291000008583 28999999.984000030905 27869999.941000010818 3952285.032000064850 60433.762456407 2024-05-03T18:17:56.233549+00:00 19994330.287000060081 28999999.985000010580 27870000.020000010729 3952287.927999972831 60433.762467883 2024-05-03T18:17:57.225052+00:00 19994330.286999940872 28999999.978999968618 27870000.005999978632 3954906.952999948990 60433.762479536 2024-05-03T18:17:58.231931+00:00 19994330.289000000805 29000000.046999990940 27870000.046999990940 3955806.020000000019 60433.762491012 2024-05-03T18:17:59.223434+00:00 19994330.287999998778 28999999.980000019073 27869999.943000018597 3953829.131000000052 60433.762502671 2024-05-03T18:18:00.230809+00:00 19994330.287000000477 29000000.013999998569 27870000.010999981314 3957695.030000001192 60433.762514141 2024-05-03T18:18:01.221816+00:00 19994330.293999999762 28999999.996999979019 27869999.965000029653 3955063.835000000894 60433.762525801 2024-05-03T18:18:02.229192+00:00 19994330.285999998450 28999999.976000070572 27870000.008999999613 3950510.976999998093 60433.762537454 2024-05-03T18:18:03.236071+00:00 19994330.287000000477 29000000.005999919027 27870000.050999999046 3952758.026000001002 60433.762548930 2024-05-03T18:18:04.227576+00:00 19994330.289999991655 28999999.996999979019 27869999.977999988943 3956966.096999999136 60433.762560584 2024-05-03T18:18:05.234453+00:00 19994330.289000000805 28999999.992000099272 27870000.004000011832 3953219.920000001788 60433.762572059 2024-05-03T18:18:06.225957+00:00 19994330.287000000477 29000000.018000010401 27870000.035000029951 3952753.041000001132 60433.762583719 2024-05-03T18:18:07.233332+00:00 19994330.289000000805 28999999.994999889284 27870000.022999998182 3952762.041000001132 60433.762595189 2024-05-03T18:18:08.224339+00:00 19994330.291999999434 28999999.988000039011 27869999.919999960810 3951250.968999996781 60433.762606848 2024-05-03T18:18:09.231714+00:00 19994330.287000000477 29000000.013000011444 27869999.993999961764 3953788.972000002861 60433.762618319 2024-05-03T18:18:10.222721+00:00 19994330.288000021130 29000000.016999959946 27869999.981999989599 3956798.100999996066 60433.762629972 2024-05-03T18:18:11.229601+00:00 19994330.287999991328 28999999.983000040054 27870000.020000100136 3955704.917000003159 60433.762641632 2024-05-03T18:18:12.236976+00:00 19994330.288999971002 29000000.026000019163 27870000.053999900818 3952424.964999996126 60433.762653107 2024-05-03T18:18:13.228479+00:00 19994330.288000050932 28999999.967000011355 27869999.938000079244 3957012.053999998141 60433.762664761 2024-05-03T18:18:14.235358+00:00 19994330.284999970347 28999999.998000029474 27870000.018000010401 3946257.939000010025 60433.762676231 2024-05-03T18:18:15.226365+00:00 19994330.294000029564 29000000.006999969482 27869999.974999900907 3951070.126999989152 60433.762687891 2024-05-03T18:18:16.233740+00:00 19994330.288999971002 29000000.016999959946 27870000.016000028700 3956203.933999999892 60433.762699360 2024-05-03T18:18:17.224748+00:00 19994330.286000009626 28999999.988000039011 27870000.036000009626 3956933.830999999773 60433.762711020 2024-05-03T18:18:18.232123+00:00 19994330.291999999434 28999999.980999950320 27869999.978000041097 3952749.172000005841 60433.762722490 2024-05-03T18:18:19.223130+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3955397.049999997020 60433.762734150 2024-05-03T18:18:20.230505+00:00 19994330.287000000477 29000000.016000028700 27869999.960000038147 3958155.901000007987 60433.762745619 2024-05-03T18:18:21.221512+00:00 19994330.287999991328 28999999.965999998152 27870000.044999960810 3955087.070999994874 60433.762757279 2024-05-03T18:18:22.228887+00:00 19994330.290000021458 29000000.000999998301 27869999.962999939919 3951007.961999997031 60433.762768933 2024-05-03T18:18:23.235767+00:00 19994330.290000021458 28999999.986000001431 27869999.980000019073 3955032.069000006188 60433.762780408 2024-05-03T18:18:24.227270+00:00 19994330.287000000477 29000000.012000009418 27870000.036000009626 3957582.901999995112 60433.762792068 2024-05-03T18:18:25.234645+00:00 19994330.291000008583 29000000.002999991179 27869999.983999971300 3955666.972000002861 60433.762803538 2024-05-03T18:18:26.225653+00:00 19994330.286999940872 29000000.004999998957 27870000.002999998629 3954064.038999990094 60433.762815197 2024-05-03T18:18:27.233028+00:00 19994330.287000060081 28999999.993000000715 27869999.999000001699 3956657.946000009775 60433.762826667 2024-05-03T18:18:28.224035+00:00 19994330.288999918848 28999999.986999988556 27869999.997000008821 3957029.103000000119 60433.762838326 2024-05-03T18:18:29.231410+00:00 19994330.289000030607 28999999.996000021696 27870000.021999999881 3952454.945999994874 60433.762849797 2024-05-03T18:18:30.222417+00:00 19994330.290000081062 29000000.000999990851 27869999.986999988556 3953754.979000002146 60433.762861456 2024-05-03T18:18:31.229792+00:00 19994330.286999940872 29000000.030000030994 27870000.016999989748 3950480.113000005018 60433.762872932 2024-05-03T18:18:32.221296+00:00 19994330.291000008583 28999999.998999949545 27869999.994000021368 3950116.894999980927 60433.762884585 2024-05-03T18:18:33.228175+00:00 19994330.289000030607 28999999.971999999136 27870000.008999999613 3952836.047000021208 60433.762896245 2024-05-03T18:18:34.235550+00:00 19994330.287999991328 29000000.020000040531 27869999.965999990702 3953931.930000007153 60433.762907715 2024-05-03T18:18:35.226557+00:00 19994330.286000009626 29000000.028000000864 27870000.048999991268 3954556.037999988068 60433.762919374 2024-05-03T18:18:36.233932+00:00 19994330.288999918848 28999999.978999968618 27869999.967000011355 3951469.002000004053 60433.762930850 2024-05-03T18:18:37.225436+00:00 19994330.290000081062 28999999.995000001043 27869999.967999991030 3953348.009000002872 60433.762942504 2024-05-03T18:18:38.232314+00:00 19994330.286999940872 29000000.015999969095 27870000.036000009626 3957326.077999978792 60433.762953973 2024-05-03T18:18:39.223322+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3954672.945000023115 60433.762965633 2024-05-03T18:18:40.230697+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3951272.942999988794 60433.762977109 2024-05-03T18:18:41.222201+00:00 19994330.287999991328 29000000.001000050455 27870000.023999989033 3951757.069000006188 60433.762988769 2024-05-03T18:18:42.229576+00:00 19994330.289000030607 28999999.998999949545 27869999.982999980450 3956122.983999996912 60433.763000238 2024-05-03T18:18:43.220582+00:00 19994330.287999991328 28999999.976000070572 27869999.968999978155 3951196.949999988079 60433.763011898 2024-05-03T18:18:44.227958+00:00 19994330.286999940872 29000000.026999950409 27870000.011000040919 3954446.057000011206 60433.763023552 2024-05-03T18:18:45.234837+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3956293.974999994040 60433.763035021 2024-05-03T18:18:46.225844+00:00 19994330.289999961853 28999999.985999941826 27869999.968999978155 3953841.038000016939 60433.763046681 2024-05-03T18:18:47.233219+00:00 19994330.289000030607 28999999.989000078291 27870000.021000031382 3954989.978999971878 60433.763058151 2024-05-03T18:18:48.224227+00:00 19994330.287999991328 29000000.020999908447 27870000.069000009447 3950681.897000014782 60433.763069810 2024-05-03T18:18:49.231602+00:00 19994330.286000009626 28999999.986999988556 27869999.888999938965 3950593.090000004042 60433.763081286 2024-05-03T18:18:50.223105+00:00 19994330.289999961853 28999999.994000080973 27869999.999000068754 3955521.953999996185 60433.763092940 2024-05-03T18:18:51.229983+00:00 19994330.289000030607 29000000.013000011444 27870000.082999940962 3954350.085000007879 60433.763104415 2024-05-03T18:18:52.221487+00:00 19994330.285999998450 29000000.016999959946 27869999.958000060171 3954424.923999994993 60433.763116075 2024-05-03T18:18:53.228863+00:00 19994330.293999999762 28999999.975999951363 27870000.005999919027 3953078.013999999035 60433.763127728 2024-05-03T18:18:54.235742+00:00 19994330.287999998778 28999999.999000068754 27870000.017000079155 3959701.972999989986 60433.763139204 2024-05-03T18:18:55.227244+00:00 19994330.287000000477 28999999.993999961764 27869999.972999930382 3950482.066000015009 60433.763150858 2024-05-03T18:18:56.234125+00:00 19994330.287999998778 29000000.014000058174 27870000.041000008583 3951866.949000000954 60433.763162334 2024-05-03T18:18:57.225628+00:00 19994330.287999991328 28999999.990999940783 27869999.934000018984 3948535.055999993812 60433.763173993 2024-05-03T18:18:58.233003+00:00 19994330.287999998778 29000000.015000000596 27870000.042999979109 3955321.917999982834 60433.763185463 2024-05-03T18:18:59.224010+00:00 19994330.289999991655 29000000.008999999613 27870000.007000088692 3952890.003000020981 60433.763197123 2024-05-03T18:19:00.231385+00:00 19994330.291000008583 29000000.003000009805 27870000.023999929428 3953483.139999986161 60433.763208592 2024-05-03T18:19:01.222391+00:00 19994330.291999999434 28999999.999999988824 27869999.940999981016 3948743.929000020027 60433.763220252 2024-05-03T18:19:02.229767+00:00 19994330.285000000149 28999999.986000001431 27870000.009000059217 3953786.030999987852 60433.763231722 2024-05-03T18:19:03.220775+00:00 19994330.288000021130 28999999.995000001043 27869999.988999959081 3949017.969999998808 60433.763243381 2024-05-03T18:19:04.228150+00:00 19994330.289000000805 28999999.990000009537 27869999.980000019073 3953197.978000015020 60433.763255041 2024-05-03T18:19:05.235525+00:00 19994330.287000000477 29000000.028000000864 27870000.021000001580 3952589.915999978781 60433.763266511 2024-05-03T18:19:06.226532+00:00 19994330.288999971002 28999999.991999980062 27870000.045000001788 3953798.100000023842 60433.763278170 2024-05-03T18:19:07.233907+00:00 19994330.289000030607 28999999.988000039011 27870000.013000000268 3953665.078000009060 60433.763289646 2024-05-03T18:19:08.225410+00:00 19994330.288999971002 29000000.018000010401 27869999.947999998927 3949568.922999978065 60433.763301300 2024-05-03T18:19:09.232290+00:00 19994330.290000021458 28999999.989999949932 27870000.022999998182 3951458.975000023842 60433.763312776 2024-05-03T18:19:10.223793+00:00 19994330.287000000477 29000000.000000000000 27870000.025000009686 3947137.966999948025 60433.763324435 2024-05-03T18:19:11.231168+00:00 19994330.289999961853 28999999.991000000387 27869999.963999990374 3951116.058000028133 60433.763335905 2024-05-03T18:19:12.222175+00:00 19994330.286000009626 29000000.002000030130 27870000.006999999285 3952329.023000001907 60433.763347564 2024-05-03T18:19:13.229550+00:00 19994330.291000008583 29000000.005999978632 27870000.001000020653 3954413.981000006199 60433.763359034 2024-05-03T18:19:14.220558+00:00 19994330.287999991328 29000000.012000020593 27870000.000999990851 3953128.911000012886 60433.763370694 2024-05-03T18:19:15.227933+00:00 19994330.290000021458 28999999.992000039667 27869999.999000009149 3954651.106999992859 60433.763382353 2024-05-03T18:19:16.235308+00:00 19994330.287999991328 28999999.992999911308 27869999.989000018686 3954163.015999972820 60433.763393823 2024-05-03T18:19:17.226315+00:00 19994330.291000008583 29000000.012000080198 27870000.002999961376 3954874.938000022899 60433.763405482 2024-05-03T18:19:18.233691+00:00 19994330.285999950022 29000000.006999969482 27870000.008999999613 3955934.981000006199 60433.763416958 2024-05-03T18:19:19.225194+00:00 19994330.287000060081 28999999.985999941826 27869999.980000019073 3951766.964999973774 60433.763428612 2024-05-03T18:19:20.232073+00:00 19994330.289999961853 28999999.997000098228 27870000.022999998182 3953171.132000029087 60433.763440087 2024-05-03T18:19:21.223576+00:00 19994330.289000030607 29000000.005999919027 27869999.990000009537 3951693.857999979984 60433.763451742 2024-05-03T18:19:22.230455+00:00 19994330.289000030607 28999999.981999989599 27869999.997999969870 3950762.006999969017 60433.763463217 2024-05-03T18:19:23.221959+00:00 19994330.285999890417 29000000.000000000000 27870000.005999978632 3951071.119000018109 60433.763474877 2024-05-03T18:19:24.229334+00:00 19994330.291000008583 29000000.019000049680 27869999.973000049591 3953611.017000020016 60433.763486347 2024-05-03T18:19:25.220341+00:00 19994330.289000030607 28999999.975000020117 27870000.039999961853 3951219.004999995232 60433.763498006 2024-05-03T18:19:26.227716+00:00 19994330.292000059038 28999999.983999971300 27869999.968999978155 3954968.929000020027 60433.763509660 2024-05-03T18:19:27.234595+00:00 19994330.282999988645 29000000.024999979883 27870000.009000059217 3952264.964999973774 60433.763521135 2024-05-03T18:19:28.226098+00:00 19994330.288999918848 29000000.024999979883 27870000.064999941736 3949349.063000022899 60433.763532795 2024-05-03T18:19:29.233473+00:00 19994330.291000008583 28999999.971999999136 27869999.920000080019 3949406.987999976147 60433.763544265 2024-05-03T18:19:30.224481+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3949664.031000018120 60433.763555924 2024-05-03T18:19:31.231856+00:00 19994330.289000030607 28999999.981000069529 27870000.008999940008 3951240.921000003815 60433.763567394 2024-05-03T18:19:32.222863+00:00 19994330.291999939829 29000000.005999919027 27869999.980000019073 3951550.953999996185 60433.763579054 2024-05-03T18:19:33.230239+00:00 19994330.284000039101 28999999.990000009537 27870000.014999989420 3951665.041000009049 60433.763590524 2024-05-03T18:19:34.221246+00:00 19994330.287999991328 29000000.018000010401 27870000.022000070661 3955006.025999962818 60433.763602183 2024-05-03T18:19:35.228621+00:00 19994330.289000030607 29000000.004000000656 27869999.958999991417 3952988.986999989022 60433.763613653 2024-05-03T18:19:36.219628+00:00 19994330.289000030607 28999999.974000010639 27870000.035999890417 3953960.025000036228 60433.763625313 2024-05-03T18:19:37.227003+00:00 19994330.287999991328 29000000.013000000268 27869999.985000010580 3952049.037000000011 60433.763636972 2024-05-03T18:19:38.234378+00:00 19994330.291000008583 29000000.005000010133 27870000.042000059038 3949709.928999959957 60433.763648442 2024-05-03T18:19:39.225386+00:00 19994330.288999918848 28999999.993999991566 27869999.937000039965 3956181.092000008095 60433.763660101 2024-05-03T18:19:40.232761+00:00 19994330.287999991328 29000000.016999989748 27870000.030999898911 3956748.969000041019 60433.763671571 2024-05-03T18:19:41.223768+00:00 19994330.285000089556 29000000.000000000000 27870000.046000000089 3958062.966999948025 60433.763683231 2024-05-03T18:19:42.231143+00:00 19994330.291000008583 28999999.967000011355 27869999.994000080973 3956139.000000000000 60433.763694706 2024-05-03T18:19:43.222647+00:00 19994330.286999940872 29000000.008999999613 27869999.916000001132 3954537.951000034809 60433.763706360 2024-05-03T18:19:44.229526+00:00 19994330.289000030607 29000000.012000020593 27870000.072999991477 3955871.033999979030 60433.763717836 2024-05-03T18:19:45.221028+00:00 19994330.291000008583 28999999.989999949932 27869999.964000001550 3953171.064000010025 60433.763729489 2024-05-03T18:19:46.227908+00:00 19994330.287999998778 29000000.024000048637 27870000.000000000000 3949202.924000024796 60433.763741149 2024-05-03T18:19:47.235283+00:00 19994330.291000001132 28999999.998999949545 27870000.045000001788 3952448.020999968052 60433.763752625 2024-05-03T18:19:48.226787+00:00 19994330.285999998450 29000000.000000000000 27870000.011000011116 3954912.995000004768 60433.763764278 2024-05-03T18:19:49.233666+00:00 19994330.287999998778 28999999.981000009924 27869999.953999999911 3956781.063000022899 60433.763775754 2024-05-03T18:19:50.225169+00:00 19994330.287000000477 29000000.018000010401 27869999.942999988794 3952639.000999987125 60433.763787408 2024-05-03T18:19:51.232048+00:00 19994330.289000000805 29000000.011000040919 27870000.049000021070 3948488.999000012875 60433.763798884 2024-05-03T18:19:52.223551+00:00 19994330.289000000805 28999999.979000028223 27869999.999000009149 3952869.837000011932 60433.763810537 2024-05-03T18:19:53.230431+00:00 19994330.289999991655 28999999.997999910265 27870000.035999950022 3952741.098999977112 60433.763822013 2024-05-03T18:19:54.221934+00:00 19994330.292999979109 29000000.004999998957 27869999.980000019073 3949089.003000020981 60433.763833667 2024-05-03T18:19:55.228813+00:00 19994330.285000029951 29000000.008000019938 27870000.010999981314 3950524.040999948978 60433.763845142 2024-05-03T18:19:56.220315+00:00 19994330.287000000477 28999999.993000030518 27869999.983000040054 3956756.029000043869 60433.763856796 2024-05-03T18:19:57.227195+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3955554.936999977101 60433.763868456 2024-05-03T18:19:58.234571+00:00 19994330.289999961853 28999999.995000001043 27870000.018999990076 3953886.021000028122 60433.763879932 2024-05-03T18:19:59.226074+00:00 19994330.290000021458 29000000.001999970526 27869999.955000039190 3956078.986000000965 60433.763891585 2024-05-03T18:20:00.232953+00:00 19994330.288999971002 28999999.995000001043 27870000.027000010014 3951466.023999989033 60433.763903061 2024-05-03T18:20:01.224456+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3951670.991999983788 60433.763914715 2024-05-03T18:20:02.231335+00:00 19994330.287999991328 28999999.990999940783 27869999.993000030518 3952348.984000027180 60433.763926190 2024-05-03T18:20:03.222839+00:00 19994330.286000009626 28999999.997000098228 27869999.974999900907 3951791.989999949932 60433.763937850 2024-05-03T18:20:04.230214+00:00 19994330.290000021458 29000000.022999998182 27870000.018000010401 3953207.037000000011 60433.763949320 2024-05-03T18:20:05.221221+00:00 19994330.287999991328 28999999.997999910265 27869999.973000049591 3958547.869000018109 60433.763960979 2024-05-03T18:20:06.228596+00:00 19994330.287999991328 28999999.980000019073 27869999.998999949545 3952765.141000031959 60433.763972449 2024-05-03T18:20:07.219603+00:00 19994330.290000021458 28999999.983999971300 27869999.981000069529 3954928.006999969017 60433.763984108 2024-05-03T18:20:08.226978+00:00 19994330.287999991328 29000000.038000110537 27870000.083999991417 3955535.885999978054 60433.763995762 2024-05-03T18:20:09.233857+00:00 19994330.291000008583 28999999.987999919802 27869999.950999978930 3953045.075000048149 60433.764007238 2024-05-03T18:20:10.225360+00:00 19994330.291000008583 29000000.029000040144 27870000.009999990463 3954290.009000002872 60433.764018897 2024-05-03T18:20:11.232736+00:00 19994330.285999950022 28999999.975999951363 27869999.960000038147 3950609.952999948990 60433.764030367 2024-05-03T18:20:12.223743+00:00 19994330.287000000477 28999999.993000000715 27870000.031000021845 3952735.098000050057 60433.764042027 2024-05-03T18:20:13.231119+00:00 19994330.289000030607 29000000.010999999940 27870000.021999958903 3954976.901999949943 60433.764053497 2024-05-03T18:20:14.222126+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3953465.093000053894 60433.764065156 2024-05-03T18:20:15.229502+00:00 19994330.287999991328 28999999.988999988884 27870000.004000071436 3955352.072000027169 60433.764076632 2024-05-03T18:20:16.221004+00:00 19994330.289999961853 28999999.994000021368 27870000.016999959946 3954027.916999936104 60433.764088286 2024-05-03T18:20:17.227883+00:00 19994330.287999991328 29000000.007999990135 27869999.942000031471 3951512.916000009049 60433.764099761 2024-05-03T18:20:18.219388+00:00 19994330.290000081062 29000000.028000000864 27870000.036999940872 3955437.967000008095 60433.764111415 2024-05-03T18:20:19.226266+00:00 19994330.285999890417 28999999.944999989122 27869999.966000080109 3951452.054000020027 60433.764123075 2024-05-03T18:20:20.233641+00:00 19994330.289000030607 29000000.036000039428 27870000.013999938965 3952057.018999934196 60433.764134544 2024-05-03T18:20:21.224647+00:00 19994330.287000060081 28999999.973999980837 27869999.970999959856 3955608.045000075828 60433.764146204 2024-05-03T18:20:22.232023+00:00 19994330.289999961853 29000000.023999989033 27870000.076999999583 3953192.923999906052 60433.764157674 2024-05-03T18:20:23.223030+00:00 19994330.289999961853 28999999.993000030518 27869999.975999999791 3953861.978000044823 60433.764169334 2024-05-03T18:20:24.230405+00:00 19994330.289000030607 29000000.007999960333 27870000.000000000000 3955623.029000043869 60433.764180804 2024-05-03T18:20:25.221413+00:00 19994330.289000030607 28999999.991000000387 27869999.986999999732 3954231.023999928962 60433.764192463 2024-05-03T18:20:26.228788+00:00 19994330.286000009626 29000000.020000040531 27870000.028000000864 3955817.065999985207 60433.764203933 2024-05-03T18:20:27.219795+00:00 19994330.288999918848 28999999.988999959081 27869999.971999999136 3958352.868000030983 60433.764215592 2024-05-03T18:20:28.227170+00:00 19994330.287999991328 28999999.999000009149 27870000.038000021130 3958274.141000031959 60433.764227252 2024-05-03T18:20:29.234545+00:00 19994330.289000030607 28999999.997000038624 27869999.959999978542 3956341.909000039101 60433.764238722 2024-05-03T18:20:30.225552+00:00 19994330.289999961853 28999999.990000009537 27870000.000999990851 3955281.034999967087 60433.764250381 2024-05-03T18:20:31.232928+00:00 19994330.292000059038 28999999.990999940783 27870000.012000020593 3960563.050999999046 60433.764261851 2024-05-03T18:20:32.223935+00:00 19994330.286000009626 29000000.004000071436 27870000.027000010014 3952539.973999977112 60433.764273510 2024-05-03T18:20:33.231310+00:00 19994330.287999991328 29000000.008999940008 27869999.964999970049 3956017.985000013839 60433.764284986 2024-05-03T18:20:34.222813+00:00 19994330.289000030607 29000000.004000071436 27870000.022000011057 3954558.980000019073 60433.764296640 2024-05-03T18:20:35.229692+00:00 19994330.287999991328 29000000.000000000000 27869999.982999980450 3960027.863999962807 60433.764308115 2024-05-03T18:20:36.221196+00:00 19994330.288999918848 28999999.989999890327 27869999.999000009149 3958030.098000050057 60433.764319769 2024-05-03T18:20:37.228075+00:00 19994330.290000081062 29000000.017000079155 27870000.012000020593 3955470.013999938965 60433.764331245 2024-05-03T18:20:38.219578+00:00 19994330.287999991328 28999999.993000030518 27869999.942999958992 3957284.045000075828 60433.764342905 2024-05-03T18:20:39.226953+00:00 19994330.289000000805 28999999.981999989599 27870000.055000010878 3957028.976999998093 60433.764354558 2024-05-03T18:20:40.233832+00:00 19994330.287999998778 29000000.014999989420 27869999.988999959081 3957281.946999907028 60433.764366034 2024-05-03T18:20:41.225336+00:00 19994330.287999998778 29000000.005999919027 27870000.022000070661 3955167.075000048149 60433.764377694 2024-05-03T18:20:42.232710+00:00 19994330.289000000805 28999999.980000019073 27869999.995999928564 3954755.036000012886 60433.764389163 2024-05-03T18:20:43.223718+00:00 19994330.287000000477 29000000.014000058174 27870000.012000080198 3956094.957999945153 60433.764400823 2024-05-03T18:20:44.231093+00:00 19994330.289000000805 28999999.995999928564 27869999.980999950320 3956154.026000022888 60433.764412293 2024-05-03T18:20:45.222101+00:00 19994330.291999999434 29000000.019000049680 27870000.006000038236 3957598.008000016212 60433.764423952 2024-05-03T18:20:46.229476+00:00 19994330.287000000477 28999999.959999918938 27869999.990000009537 3950468.008000016212 60433.764435422 2024-05-03T18:20:47.220483+00:00 19994330.289999991655 29000000.016000028700 27869999.986999988556 3953231.921999930870 60433.764447082 2024-05-03T18:20:48.227858+00:00 19994330.287000000477 29000000.022000070661 27870000.022999998182 3958342.016000031959 60433.764458552 2024-05-03T18:20:49.218865+00:00 19994330.286000009626 29000000.008999999613 27870000.026000019163 3956493.996000051033 60433.764470211 2024-05-03T18:20:50.226241+00:00 19994330.289999991655 28999999.989000000060 27869999.965999960899 3954188.939000010025 60433.764481870 2024-05-03T18:20:51.233616+00:00 19994330.291000008583 28999999.999000001699 27870000.031000021845 3956202.028999925125 60433.764493341 2024-05-03T18:20:52.224622+00:00 19994330.288000021130 29000000.002999991179 27869999.963999990374 3958575.078999996185 60433.764505000 2024-05-03T18:20:53.231998+00:00 19994330.287999991328 28999999.964999999851 27869999.975999951363 3960362.980000019073 60433.764516470 2024-05-03T18:20:54.223005+00:00 19994330.289999961853 29000000.043000008911 27870000.001000050455 3951091.945000051986 60433.764528129 2024-05-03T18:20:55.230380+00:00 19994330.289000030607 28999999.986000001431 27870000.003999948502 3950789.962999939919 60433.764539599 2024-05-03T18:20:56.221388+00:00 19994330.287000000477 29000000.006999999285 27870000.039000030607 3951988.037000060081 60433.764551259 2024-05-03T18:20:57.228763+00:00 19994330.287999991328 28999999.988999988884 27869999.988999959081 3952493.939999938011 60433.764562734 2024-05-03T18:20:58.220266+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3957672.027999997139 60433.764574388 2024-05-03T18:20:59.227145+00:00 19994330.288999971002 28999999.987999979407 27869999.978000041097 3960343.068000078201 60433.764585864 2024-05-03T18:21:00.218649+00:00 19994330.291000008583 28999999.998000029474 27870000.010000001639 3953079.990999937057 60433.764597523 2024-05-03T18:21:01.226024+00:00 19994330.287999991328 29000000.005999978632 27869999.980000000447 3952225.990000010002 60433.764609177 2024-05-03T18:21:02.232903+00:00 19994330.288999971002 29000000.008999999613 27870000.061000000685 3951838.046000003815 60433.764620647 2024-05-03T18:21:03.223910+00:00 19994330.287000000477 28999999.974000040442 27869999.920999988914 3953392.896999955177 60433.764632307 2024-05-03T18:21:04.231285+00:00 19994330.289000030607 29000000.012999951839 27870000.004000011832 3952936.006000041962 60433.764643782 2024-05-03T18:21:05.222788+00:00 19994330.289000030607 28999999.999000009149 27870000.044999990612 3957134.060999989975 60433.764655436 2024-05-03T18:21:06.229668+00:00 19994330.287999991328 28999999.997999969870 27869999.967000011355 3951586.008000016212 60433.764666912 2024-05-03T18:21:07.221171+00:00 19994330.288999918848 29000000.009999990463 27869999.965999990702 3954401.031000018120 60433.764678571 2024-05-03T18:21:08.228546+00:00 19994330.287000060081 28999999.998000029474 27870000.033000018448 3953776.940999985207 60433.764690041 2024-05-03T18:21:09.219553+00:00 19994330.291999939829 28999999.999000068754 27870000.013999968767 3956765.060999989975 60433.764701701 2024-05-03T18:21:10.226929+00:00 19994330.288000110537 29000000.004999998957 27870000.013000011444 3955288.955999969970 60433.764713354 2024-05-03T18:21:11.233808+00:00 19994330.286999940872 29000000.001999970526 27869999.968999978155 3956182.039000033867 60433.764724830 2024-05-03T18:21:12.225311+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3954788.021999955177 60433.764736489 2024-05-03T18:21:13.232686+00:00 19994330.289000030607 29000000.014000058174 27869999.996999979019 3958041.879999995232 60433.764747960 2024-05-03T18:21:14.223693+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3957059.065000057220 60433.764759619 2024-05-03T18:21:15.231068+00:00 19994330.289000030607 29000000.003999948502 27870000.067000031471 3954092.021000028122 60433.764771089 2024-05-03T18:21:16.222076+00:00 19994330.288999918848 28999999.996000051498 27869999.969999969006 3954875.964999914169 60433.764782748 2024-05-03T18:21:17.229451+00:00 19994330.290000081062 29000000.029000040144 27869999.981999989599 3956080.015000104904 60433.764794218 2024-05-03T18:21:18.220458+00:00 19994330.286999940872 28999999.974999900907 27869999.986999988556 3956875.058999896049 60433.764805878 2024-05-03T18:21:19.227833+00:00 19994330.290000081062 28999999.994000080973 27869999.986999988556 3955426.969000101089 60433.764817353 2024-05-03T18:21:20.219337+00:00 19994330.285999890417 28999999.985000010580 27869999.983000040054 3954058.030999898911 60433.764829007 2024-05-03T18:21:21.226216+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3955987.951000093948 60433.764840667 2024-05-03T18:21:22.233591+00:00 19994330.292000059038 29000000.006999969482 27869999.980999950320 3954228.042999982834 60433.764852136 2024-05-03T18:21:23.224598+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3952657.019999980927 60433.764863796 2024-05-03T18:21:24.231973+00:00 19994330.287000060081 29000000.028000000864 27870000.037999991328 3957720.916000009049 60433.764875266 2024-05-03T18:21:25.222981+00:00 19994330.288999918848 28999999.977000001818 27870000.014000058174 3949191.953999996185 60433.764886925 2024-05-03T18:21:26.230356+00:00 19994330.287000060081 29000000.021999999881 27870000.013999938965 3949948.973999977112 60433.764898395 2024-05-03T18:21:27.221363+00:00 19994330.287999991328 28999999.970000009984 27869999.905000090599 3953266.023000001907 60433.764910055 2024-05-03T18:21:28.228738+00:00 19994330.286999940872 29000000.028999999166 27870000.057999968529 3954606.057999968994 60433.764921531 2024-05-03T18:21:29.220241+00:00 19994330.292999979109 28999999.978999998420 27870000.044999960810 3950608.951000093948 60433.764933184 2024-05-03T18:21:30.227121+00:00 19994330.290000081062 29000000.016999989748 27869999.986999988556 3956905.036999940872 60433.764944660 2024-05-03T18:21:31.218623+00:00 19994330.286999940872 28999999.992000009865 27869999.997000098228 3954250.026999949943 60433.764956320 2024-05-03T18:21:32.225999+00:00 19994330.289000030607 29000000.005999978632 27869999.957999940962 3956878.061000109185 60433.764967973 2024-05-03T18:21:33.232877+00:00 19994330.285000000149 29000000.004999998957 27870000.029999971390 3954524.972000002861 60433.764979449 2024-05-03T18:21:34.224381+00:00 19994330.289999999106 28999999.972000028938 27869999.968999978155 3953999.011999965180 60433.764991103 2024-05-03T18:21:35.231260+00:00 19994330.285999998450 29000000.023999989033 27870000.037000060081 3953948.985999941826 60433.765002578 2024-05-03T18:21:36.222764+00:00 19994330.290999989957 28999999.988999959081 27870000.000000000000 3956975.973000050057 60433.765014238 2024-05-03T18:21:37.230138+00:00 19994330.289000000805 29000000.019000049680 27869999.978999968618 3950230.993000030983 60433.765025708 2024-05-03T18:21:38.221146+00:00 19994330.291999999434 28999999.997999969870 27870000.052000049502 3950533.950999975204 60433.765037367 2024-05-03T18:21:39.228521+00:00 19994330.287999998778 28999999.970000028610 27869999.921999998391 3955049.067999958992 60433.765048837 2024-05-03T18:21:40.219529+00:00 19994330.287000000477 29000000.012999951839 27869999.999000001699 3956821.949000000954 60433.765060497 2024-05-03T18:21:41.226903+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3955215.050000071991 60433.765071967 2024-05-03T18:21:42.217911+00:00 19994330.287999991328 29000000.002000030130 27870000.074000000954 3954291.977999926079 60433.765083626 2024-05-03T18:21:43.225286+00:00 19994330.291000008583 28999999.988000039011 27869999.946000009775 3951964.973999977112 60433.765095280 2024-05-03T18:21:44.232165+00:00 19994330.288000021130 29000000.011999960989 27870000.010999981314 3956823.073000072967 60433.765106755 2024-05-03T18:21:45.223668+00:00 19994330.288999971002 28999999.993000030518 27869999.989000018686 3953469.903999925125 60433.765118409 2024-05-03T18:21:46.230548+00:00 19994330.289000030607 29000000.014999989420 27870000.028999980539 3957209.042000054847 60433.765129885 2024-05-03T18:21:47.222051+00:00 19994330.288999971002 29000000.004999998957 27869999.943000018597 3952820.009999989998 60433.765141544 2024-05-03T18:21:48.229425+00:00 19994330.287999991328 28999999.970000028610 27870000.011999960989 3950606.967000008095 60433.765153014 2024-05-03T18:21:49.220432+00:00 19994330.287999991328 29000000.013999938965 27869999.970000028610 3955558.029000043869 60433.765164674 2024-05-03T18:21:50.227809+00:00 19994330.286000009626 28999999.963000059128 27870000.005999978632 3953035.889999986161 60433.765176150 2024-05-03T18:21:51.219311+00:00 19994330.290000021458 29000000.033999919891 27870000.007000029087 3959504.077999948990 60433.765187803 2024-05-03T18:21:52.226191+00:00 19994330.288999971002 28999999.996000051498 27870000.014999989420 3957473.055000067223 60433.765199279 2024-05-03T18:21:53.217694+00:00 19994330.294000029564 29000000.001999970526 27870000.033999979496 3957785.973999977112 60433.765210938 2024-05-03T18:21:54.225069+00:00 19994330.283999979496 28999999.991000059992 27869999.957000020891 3954249.959999918938 60433.765222592 2024-05-03T18:21:55.231949+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3958034.011000037193 60433.765234068 2024-05-03T18:21:56.223452+00:00 19994330.291000008583 28999999.998999949545 27869999.950999978930 3954616.018000007141 60433.765245722 2024-05-03T18:21:57.230331+00:00 19994330.287000000477 28999999.988000039011 27870000.041000068188 3956092.052000045776 60433.765257191 2024-05-03T18:21:58.221338+00:00 19994330.291000008583 29000000.021999958903 27870000.018999930471 3951257.969999908935 60433.765268851 2024-05-03T18:21:59.228713+00:00 19994330.286000009626 29000000.002000089735 27869999.986999988556 3948535.966000080109 60433.765280321 2024-05-03T18:22:00.219720+00:00 19994330.291000008583 28999999.992999911308 27869999.988999959081 3959545.026999949943 60433.765291980 2024-05-03T18:22:01.227096+00:00 19994330.289999961853 29000000.027000069618 27870000.031000021845 3954996.070000051986 60433.765303450 2024-05-03T18:22:02.218103+00:00 19994330.287000060081 28999999.952000018209 27869999.975000020117 3951457.922999978065 60433.765315110 2024-05-03T18:22:03.225478+00:00 19994330.286000009626 29000000.013000000268 27870000.014000058174 3952364.881000041962 60433.765326764 2024-05-03T18:22:04.232357+00:00 19994330.291999939829 29000000.008999999613 27869999.998999949545 3953135.109999895096 60433.765338239 2024-05-03T18:22:05.223860+00:00 19994330.286000009626 29000000.019999999553 27870000.001000050455 3954137.004000068177 60433.765349898 2024-05-03T18:22:06.231236+00:00 19994330.289000030607 28999999.978000018746 27870000.037999991328 3954073.932999968994 60433.765361374 2024-05-03T18:22:07.222739+00:00 19994330.288999918848 29000000.018999990076 27869999.950999978930 3954601.972000002861 60433.765373028 2024-05-03T18:22:08.229618+00:00 19994330.290000081062 28999999.977000001818 27870000.031999949366 3955310.998000026215 60433.765384504 2024-05-03T18:22:09.221121+00:00 19994330.289999961853 29000000.021999981254 27869999.992000099272 3950914.042999982834 60433.765396157 2024-05-03T18:22:10.228000+00:00 19994330.286000009626 28999999.968000020832 27869999.997999910265 3953736.062999964226 60433.765407633 2024-05-03T18:22:11.219504+00:00 19994330.287999991328 29000000.022999968380 27869999.971000079066 3957680.985000013839 60433.765419287 2024-05-03T18:22:12.226383+00:00 19994330.287000060081 28999999.979000028223 27870000.008000019938 3954663.993000030983 60433.765430762 2024-05-03T18:22:13.217886+00:00 19994330.288999918848 29000000.018999990076 27870000.060999989510 3952649.042999982834 60433.765442416 2024-05-03T18:22:14.224765+00:00 19994330.292000059038 29000000.008999999613 27869999.953999999911 3959582.029999970924 60433.765454076 2024-05-03T18:22:15.232140+00:00 19994330.286999940872 28999999.986999988556 27870000.042999979109 3955236.007000089157 60433.765465545 2024-05-03T18:22:16.223147+00:00 19994330.291000008583 29000000.000999990851 27869999.967000011355 3955377.904999970924 60433.765477205 2024-05-03T18:22:17.230523+00:00 19994330.286000009626 28999999.991999980062 27869999.982999999076 3957089.054999948014 60433.765488681 2024-05-03T18:22:18.222026+00:00 19994330.287999991328 29000000.001000050455 27869999.988000001758 3958569.966000080109 60433.765500335 2024-05-03T18:22:19.228905+00:00 19994330.292000059038 29000000.004000011832 27869999.996999990195 3953264.021999955177 60433.765511810 2024-05-03T18:22:20.220408+00:00 19994330.286999940872 29000000.005999978632 27870000.032000008970 3949859.973000050057 60433.765523464 2024-05-03T18:22:21.227287+00:00 19994330.287999991328 29000000.003000020981 27869999.932000011206 3955225.976999998093 60433.765534940 2024-05-03T18:22:22.218790+00:00 19994330.290000081062 29000000.003999948502 27870000.067999988794 3954498.076999903191 60433.765546599 2024-05-03T18:22:23.226166+00:00 19994330.287999991328 28999999.983000040054 27870000.018999990076 3954641.871000051033 60433.765558069 2024-05-03T18:22:24.217173+00:00 19994330.288999918848 29000000.004999998957 27869999.974999990314 3953412.154999970924 60433.765569729 2024-05-03T18:22:25.224548+00:00 19994330.289000030607 29000000.024999979883 27870000.049000021070 3957543.978000044823 60433.765581382 2024-05-03T18:22:26.231427+00:00 19994330.287999991328 28999999.981999989599 27869999.951999958605 3954197.898000001907 60433.765592858 2024-05-03T18:22:27.222931+00:00 19994330.285999998450 28999999.996000051498 27870000.002000030130 3953670.095000029076 60433.765604517 2024-05-03T18:22:28.230306+00:00 19994330.291000001132 29000000.001999970526 27870000.018999990076 3955538.058999896049 60433.765615988 2024-05-03T18:22:29.221313+00:00 19994330.289000000805 28999999.991999980062 27869999.941999968141 3953281.918000000063 60433.765627647 2024-05-03T18:22:30.228688+00:00 19994330.286999989301 28999999.988000039011 27869999.994000021368 3951841.981999999844 60433.765639117 2024-05-03T18:22:31.219695+00:00 19994330.291000008583 29000000.019999980927 27870000.065999981016 3955123.990999999922 60433.765650771 2024-05-03T18:22:32.226575+00:00 19994330.289999991655 29000000.008000019938 27870000.008000019938 3952690.016000001226 60433.765662246 2024-05-03T18:22:33.218078+00:00 19994330.287000000477 28999999.980000019073 27869999.977999988943 3953490.936999998987 60433.765673906 2024-05-03T18:22:34.225453+00:00 19994330.288000021130 29000000.004999998957 27869999.909000039101 3950494.072999998927 60433.765685559 2024-05-03T18:22:35.232332+00:00 19994330.287999991328 29000000.013999938965 27870000.088999990374 3956033.922999999952 60433.765697035 2024-05-03T18:22:36.223835+00:00 19994330.289999991655 28999999.991999980062 27870000.016999959946 3952616.115999999922 60433.765708689 2024-05-03T18:22:37.230714+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3952969.944000001997 60433.765720164 2024-05-03T18:22:38.222218+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3950086.989000000060 60433.765731824 2024-05-03T18:22:39.229593+00:00 19994330.288999971002 29000000.011000040919 27869999.993999961764 3953781.024999998976 60433.765743294 2024-05-03T18:22:40.220600+00:00 19994330.287000000477 29000000.017000000924 27870000.011999960989 3952823.075000002980 60433.765754953 2024-05-03T18:22:41.227975+00:00 19994330.286000009626 28999999.970999989659 27869999.977000001818 3955628.952999994159 60433.765766429 2024-05-03T18:22:42.219478+00:00 19994330.290000021458 28999999.995000001043 27869999.933000091463 3954310.000000000000 60433.765778083 2024-05-03T18:22:43.226358+00:00 19994330.287999991328 28999999.994999989867 27870000.069000009447 3954459.971000000834 60433.765789559 2024-05-03T18:22:44.217861+00:00 19994330.288999971002 28999999.996000021696 27869999.982999920845 3955472.919000000227 60433.765801212 2024-05-03T18:22:45.224740+00:00 19994330.290000021458 29000000.002999991179 27869999.970000028610 3953638.153000005055 60433.765812872 2024-05-03T18:22:46.232115+00:00 19994330.290000021458 29000000.032000008970 27870000.085000038147 3954642.857999994885 60433.765824347 2024-05-03T18:22:47.223619+00:00 19994330.287000000477 28999999.949999991804 27869999.985999941826 3952305.975000008941 60433.765836001 2024-05-03T18:22:48.230498+00:00 19994330.288999971002 29000000.032000008970 27869999.999000068754 3954900.191000000108 60433.765847477 2024-05-03T18:22:49.222000+00:00 19994330.287999991328 29000000.012000020593 27869999.975999951363 3955284.909999995958 60433.765859131 2024-05-03T18:22:50.228880+00:00 19994330.289000030607 28999999.970999959856 27869999.993999961764 3948147.980000004172 60433.765870607 2024-05-03T18:22:51.220383+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3954189.952999994159 60433.765882266 2024-05-03T18:22:52.227758+00:00 19994330.291000008583 29000000.005000051111 27870000.000000000000 3955159.025999993086 60433.765893736 2024-05-03T18:22:53.218766+00:00 19994330.289999961853 28999999.993999961764 27869999.971000079066 3952723.987000002991 60433.765905395 2024-05-03T18:22:54.226141+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3951537.082000001799 60433.765916865 2024-05-03T18:22:55.217148+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3953051.966000006068 60433.765928525 2024-05-03T18:22:56.224523+00:00 19994330.289000030607 29000000.043999969959 27870000.052999999374 3950263.022999987006 60433.765940178 2024-05-03T18:22:57.231403+00:00 19994330.287999991328 28999999.955000039190 27869999.962000001222 3951245.033000006806 60433.765951654 2024-05-03T18:22:58.222905+00:00 19994330.291000008583 29000000.031000021845 27869999.989000011235 3954013.921000003815 60433.765963308 2024-05-03T18:22:59.229785+00:00 19994330.289000030607 29000000.013000011444 27870000.011999990791 3954730.030000001192 60433.765974783 2024-05-03T18:23:00.221288+00:00 19994330.289999961853 28999999.979999899864 27869999.975000008941 3952527.052999988198 60433.765986443 2024-05-03T18:23:01.228663+00:00 19994330.286000009626 28999999.997000098228 27870000.047999981791 3955005.967000008095 60433.765997913 2024-05-03T18:23:02.219670+00:00 19994330.286999940872 29000000.010999921709 27869999.962999999523 3953535.879000008106 60433.766009572 2024-05-03T18:23:03.227046+00:00 19994330.290000081062 29000000.012000080198 27870000.000000000000 3954554.072999984026 60433.766021042 2024-05-03T18:23:04.218053+00:00 19994330.286999940872 29000000.000999931246 27870000.028000000864 3954964.881000012159 60433.766032702 2024-05-03T18:23:05.225428+00:00 19994330.287999991328 28999999.991999980062 27869999.956000030041 3953773.178999990225 60433.766044178 2024-05-03T18:23:06.216931+00:00 19994330.292999979109 28999999.988000039011 27870000.008999999613 3951039.965999991167 60433.766055831 2024-05-03T18:23:07.223811+00:00 19994330.289000030607 29000000.018000010401 27869999.997999969870 3956503.989000021946 60433.766067490 2024-05-03T18:23:08.231186+00:00 19994330.286000009626 28999999.991000059992 27870000.022999998182 3949019.951000005007 60433.766078966 2024-05-03T18:23:09.222689+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3953510.101999998093 60433.766090620 2024-05-03T18:23:10.229568+00:00 19994330.286999940872 28999999.993000030518 27869999.953999999911 3955417.919000000227 60433.766102096 2024-05-03T18:23:11.221071+00:00 19994330.287000060081 29000000.011999960989 27870000.047999981791 3958780.067000002135 60433.766113750 2024-05-03T18:23:12.227950+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3948446.967999995220 60433.766125225 2024-05-03T18:23:13.219454+00:00 19994330.287999991328 28999999.988999959081 27870000.031000021845 3951335.030999987852 60433.766136879 2024-05-03T18:23:14.226333+00:00 19994330.292999979109 29000000.001000050455 27869999.961999949068 3950219.960000007879 60433.766148355 2024-05-03T18:23:15.217836+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3950138.961999983061 60433.766160014 2024-05-03T18:23:16.225211+00:00 19994330.287000060081 28999999.997999910265 27870000.004999998957 3954975.015000015032 60433.766171668 2024-05-03T18:23:17.232091+00:00 19994330.289999961853 29000000.010000001639 27869999.978000041097 3950180.039000004996 60433.766183138 2024-05-03T18:23:18.223098+00:00 19994330.286999940872 29000000.007999990135 27870000.011999960989 3955051.963999987114 60433.766194797 2024-05-03T18:23:19.230473+00:00 19994330.289000030607 28999999.996000010520 27870000.022999998182 3951340.041999996174 60433.766206273 2024-05-03T18:23:20.221976+00:00 19994330.289000030607 28999999.967999991030 27869999.965999960899 3954330.967000008095 60433.766217927 2024-05-03T18:23:21.228855+00:00 19994330.287999998778 29000000.021000001580 27869999.999000068754 3952295.038000016939 60433.766229402 2024-05-03T18:23:22.220358+00:00 19994330.289000000805 28999999.988999988884 27869999.970999959856 3955675.003999977838 60433.766241056 2024-05-03T18:23:23.227238+00:00 19994330.289000000805 29000000.028000000864 27870000.067000031471 3955807.967000008095 60433.766252532 2024-05-03T18:23:24.218740+00:00 19994330.288999989629 28999999.967000011355 27869999.951999899000 3957247.912000000011 60433.766264191 2024-05-03T18:23:25.226116+00:00 19994330.291000008583 29000000.022999998182 27870000.073000069708 3955134.080000013113 60433.766275661 2024-05-03T18:23:26.217123+00:00 19994330.284000009298 29000000.009999990463 27869999.985000010580 3959048.998999983072 60433.766287321 2024-05-03T18:23:27.224499+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3957094.932999997865 60433.766298974 2024-05-03T18:23:28.231378+00:00 19994330.293000008911 28999999.996000051498 27869999.991999980062 3956310.083000003826 60433.766310450 2024-05-03T18:23:29.222881+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3954816.985000013839 60433.766322104 2024-05-03T18:23:30.229760+00:00 19994330.287000000477 28999999.995999988168 27869999.980000019073 3950442.978999971878 60433.766333580 2024-05-03T18:23:31.221263+00:00 19994330.289999991655 28999999.986000001431 27869999.960999969393 3954498.013000010978 60433.766345233 2024-05-03T18:23:32.228143+00:00 19994330.286000009626 29000000.023999989033 27870000.077000018209 3956278.985000013839 60433.766356709 2024-05-03T18:23:33.219645+00:00 19994330.289000000805 28999999.989000018686 27869999.983999971300 3954721.018999993801 60433.766368368 2024-05-03T18:23:34.227021+00:00 19994330.288999971002 29000000.019999980927 27869999.965999998152 3951552.949000000954 60433.766379838 2024-05-03T18:23:35.218028+00:00 19994330.289000030607 28999999.981999989599 27870000.033000010997 3951551.065999985207 60433.766391498 2024-05-03T18:23:36.225403+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3949809.951999992132 60433.766402968 2024-05-03T18:23:37.216411+00:00 19994330.291999999434 28999999.983999971300 27870000.021999999881 3955343.060000001919 60433.766414621 2024-05-03T18:23:38.223290+00:00 19994330.286000009626 29000000.012000080198 27869999.973999988288 3954627.861999989022 60433.766426281 2024-05-03T18:23:39.230665+00:00 19994330.291000008583 29000000.000999931246 27870000.013000011444 3948622.118000030983 60433.766437751 2024-05-03T18:23:40.221672+00:00 19994330.284999970347 28999999.996000051498 27870000.019999980927 3950470.941999971867 60433.766449410 2024-05-03T18:23:41.229047+00:00 19994330.289000030607 28999999.985000010580 27869999.988000009209 3950434.078000009060 60433.766460886 2024-05-03T18:23:42.220550+00:00 19994330.289999961853 28999999.998000029474 27869999.923999991268 3952204.975000023842 60433.766472540 2024-05-03T18:23:43.227430+00:00 19994330.287999991328 28999999.998999949545 27870000.077000018209 3953991.981999992859 60433.766484016 2024-05-03T18:23:44.218933+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3953802.989000021946 60433.766495675 2024-05-03T18:23:45.226308+00:00 19994330.291000008583 29000000.036000009626 27869999.952000018209 3950449.963999987114 60433.766507145 2024-05-03T18:23:46.217315+00:00 19994330.285999950022 28999999.968000050634 27869999.996999979019 3951203.059000014793 60433.766518804 2024-05-03T18:23:47.224691+00:00 19994330.289000030607 29000000.011999960989 27870000.072000030428 3957030.946999967098 60433.766530274 2024-05-03T18:23:48.215697+00:00 19994330.286999940872 29000000.028000000864 27869999.959999978542 3952972.073000013828 60433.766541934 2024-05-03T18:23:49.223072+00:00 19994330.288000110537 28999999.944000009447 27869999.990000009537 3954384.879999995232 60433.766553593 2024-05-03T18:23:50.230448+00:00 19994330.289999961853 29000000.011999960989 27870000.020999971777 3950027.209999979008 60433.766565063 2024-05-03T18:23:51.221455+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3953150.872000039089 60433.766576723 2024-05-03T18:23:52.228830+00:00 19994330.289999961853 29000000.029000040144 27870000.027000010014 3957430.046999990940 60433.766588192 2024-05-03T18:23:53.219838+00:00 19994330.288000110537 28999999.968999978155 27870000.001999970526 3956993.983999968041 60433.766599852 2024-05-03T18:23:54.227213+00:00 19994330.288999918848 29000000.002999998629 27869999.981000069529 3950945.048000038136 60433.766611328 2024-05-03T18:23:55.218716+00:00 19994330.287999991328 29000000.002000000328 27869999.998999949545 3951886.978999971878 60433.766622982 2024-05-03T18:23:56.225595+00:00 19994330.286000009626 29000000.002999991179 27869999.998000029474 3955323.931999980938 60433.766634457 2024-05-03T18:23:57.217097+00:00 19994330.289000030607 29000000.005000010133 27870000.000000000000 3953962.100000023842 60433.766646111 2024-05-03T18:23:58.223977+00:00 19994330.291000008583 28999999.981000009924 27869999.962999939919 3950922.004000008106 60433.766657770 2024-05-03T18:23:59.231352+00:00 19994330.287999991328 28999999.995999988168 27870000.029000040144 3954019.901000022888 60433.766669246 2024-05-03T18:24:00.222856+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3952722.088999987114 60433.766680900 2024-05-03T18:24:01.229735+00:00 19994330.289999961853 29000000.018000010401 27869999.980000019073 3955142.916999996174 60433.766692375 2024-05-03T18:24:02.221238+00:00 19994330.288000110537 29000000.004999998957 27870000.028999920934 3957450.138000010978 60433.766704029 2024-05-03T18:24:03.228117+00:00 19994330.285999890417 29000000.000000000000 27870000.006000038236 3952656.830999969970 60433.766715499 2024-05-03T18:24:04.219124+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3951957.027000010014 60433.766727159 2024-05-03T18:24:05.226500+00:00 19994330.289000030607 28999999.982999980450 27870000.018000010401 3955427.013000010978 60433.766738629 2024-05-03T18:24:06.217507+00:00 19994330.289000030607 28999999.992000039667 27869999.991000059992 3955111.013000010978 60433.766750288 2024-05-03T18:24:07.224882+00:00 19994330.287999991328 29000000.002999961376 27869999.977000001818 3950186.967999995220 60433.766761758 2024-05-03T18:24:08.215890+00:00 19994330.291000008583 28999999.999000009149 27870000.072999950498 3956612.060000001919 60433.766773418 2024-05-03T18:24:09.223265+00:00 19994330.287999991328 28999999.991999980062 27869999.942000031471 3952338.981000006199 60433.766785077 2024-05-03T18:24:10.230640+00:00 19994330.286999940872 29000000.015000049025 27869999.980000019073 3954025.003999948967 60433.766796547 2024-05-03T18:24:11.221647+00:00 19994330.287000060081 28999999.987999979407 27869999.985999941826 3955226.021000028122 60433.766808206 2024-05-03T18:24:12.229022+00:00 19994330.292999979109 29000000.003999948502 27870000.034999970347 3955846.944000006188 60433.766819676 2024-05-03T18:24:13.220030+00:00 19994330.287999991328 29000000.010000109673 27869999.991000000387 3954988.958999990951 60433.766831336 2024-05-03T18:24:14.227404+00:00 19994330.285999998450 28999999.974999900907 27869999.988000009209 3952959.077000021935 60433.766842806 2024-05-03T18:24:15.218412+00:00 19994330.289000000805 29000000.018000010401 27870000.041999999434 3948611.967999995220 60433.766854465 2024-05-03T18:24:16.225787+00:00 19994330.289999999106 29000000.022000070661 27869999.984000001103 3956484.015999972820 60433.766865935 2024-05-03T18:24:17.216793+00:00 19994330.289000000805 28999999.970999959856 27869999.978000000119 3951789.944000006188 60433.766877594 2024-05-03T18:24:18.224169+00:00 19994330.285000000149 28999999.996999979019 27869999.974999990314 3957176.160000026226 60433.766889070 2024-05-03T18:24:19.215673+00:00 19994330.290999989957 29000000.011000040919 27870000.021000001580 3950269.916999996174 60433.766900724 2024-05-03T18:24:20.222552+00:00 19994330.288000021130 28999999.985000010580 27869999.985000010580 3950678.032999991905 60433.766912383 2024-05-03T18:24:21.229927+00:00 19994330.287999991328 29000000.008999940008 27870000.019999980927 3953402.962999999989 60433.766923853 2024-05-03T18:24:22.220934+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3951793.913999975193 60433.766935513 2024-05-03T18:24:23.228309+00:00 19994330.292000029236 28999999.993999961764 27869999.983999971300 3955671.129000008106 60433.766946983 2024-05-03T18:24:24.219317+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3951373.888999999035 60433.766958642 2024-05-03T18:24:25.226692+00:00 19994330.287999991328 28999999.984000090510 27869999.987000048161 3948865.049000024796 60433.766970118 2024-05-03T18:24:26.218194+00:00 19994330.289000000805 29000000.031999949366 27870000.030999958515 3953445.033999979030 60433.766981772 2024-05-03T18:24:27.225074+00:00 19994330.285999979824 28999999.968999978155 27869999.955000039190 3953647.003000020981 60433.766993247 2024-05-03T18:24:28.216577+00:00 19994330.290000021458 29000000.029000040144 27870000.056999981403 3956491.050999999046 60433.767004907 2024-05-03T18:24:29.223952+00:00 19994330.291999999434 28999999.977000001818 27869999.963999990374 3951720.881999969017 60433.767016561 2024-05-03T18:24:30.230832+00:00 19994330.290000021458 28999999.988999959081 27869999.990000009537 3956252.087000011932 60433.767028037 2024-05-03T18:24:31.222335+00:00 19994330.287999991328 28999999.989999998361 27869999.987999979407 3951664.087999999989 60433.767039690 2024-05-03T18:24:32.229214+00:00 19994330.283999979496 29000000.028000000864 27869999.970000028610 3956030.850000023842 60433.767051166 2024-05-03T18:24:33.220717+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3952755.963999987114 60433.767062820 2024-05-03T18:24:34.227596+00:00 19994330.289999961853 29000000.006000000983 27870000.019999980927 3955643.032999991905 60433.767074295 2024-05-03T18:24:35.219100+00:00 19994330.286000009626 29000000.016999989748 27870000.016999959946 3954955.971000016201 60433.767085955 2024-05-03T18:24:36.226475+00:00 19994330.291000008583 29000000.006999999285 27869999.982000108808 3955927.129999995232 60433.767097425 2024-05-03T18:24:37.217482+00:00 19994330.288999971002 28999999.981000009924 27870000.006999969482 3952665.804000020027 60433.767109084 2024-05-03T18:24:38.224857+00:00 19994330.289000030607 29000000.037000000477 27870000.016999959946 3950706.147999941837 60433.767120554 2024-05-03T18:24:39.215865+00:00 19994330.288999971002 28999999.978000018746 27870000.004000071436 3955446.949000000954 60433.767132213 2024-05-03T18:24:40.223240+00:00 19994330.288000050932 28999999.995999988168 27869999.934999939054 3960141.057000041008 60433.767143873 2024-05-03T18:24:41.230615+00:00 19994330.286999940872 29000000.010999981314 27870000.046000000089 3956681.918999969959 60433.767155343 2024-05-03T18:24:42.221622+00:00 19994330.287999991328 28999999.989000018686 27870000.018000010401 3954355.091000020970 60433.767167002 2024-05-03T18:24:43.228997+00:00 19994330.292000059038 28999999.986000001431 27869999.971999999136 3951900.907000004780 60433.767178478 2024-05-03T18:24:44.220501+00:00 19994330.287999991328 29000000.008000019938 27869999.952000018209 3954751.972000002861 60433.767190132 2024-05-03T18:24:45.227380+00:00 19994330.289000030607 29000000.016999959946 27870000.062999960035 3953961.113999962807 60433.767201608 2024-05-03T18:24:46.218883+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3954035.860000013839 60433.767213261 2024-05-03T18:24:47.225762+00:00 19994330.288999918848 29000000.014999989420 27870000.028000000864 3957201.131999969017 60433.767224737 2024-05-03T18:24:48.217265+00:00 19994330.288000110537 28999999.988999959081 27869999.985000010580 3952436.978000044823 60433.767236391 2024-05-03T18:24:49.224145+00:00 19994330.288999918848 29000000.006000038236 27869999.988999959081 3950776.097000002861 60433.767247866 2024-05-03T18:24:50.215647+00:00 19994330.290000081062 29000000.003999948502 27869999.993000030518 3953467.934000014793 60433.767259520 2024-05-03T18:24:51.222527+00:00 19994330.287999991328 28999999.995000001043 27869999.999000001699 3951433.967000008095 60433.767271180 2024-05-03T18:24:52.229902+00:00 19994330.287999991328 28999999.991000059992 27869999.969999998808 3949963.970000029076 60433.767282649 2024-05-03T18:24:53.220909+00:00 19994330.291000008583 29000000.001999970526 27869999.989000000060 3956398.973999977112 60433.767294309 2024-05-03T18:24:54.228285+00:00 19994330.286999940872 29000000.011000040919 27870000.050999999046 3955918.064000010025 60433.767305785 2024-05-03T18:24:55.219788+00:00 19994330.285000089556 28999999.993000030518 27870000.038999989629 3951591.010999917984 60433.767317438 2024-05-03T18:24:56.226666+00:00 19994330.288999918848 28999999.973999980837 27869999.918000008911 3957609.950000048149 60433.767328914 2024-05-03T18:24:57.218170+00:00 19994330.291000008583 29000000.043999910355 27870000.062999989837 3952920.070999979973 60433.767340568 2024-05-03T18:24:58.225049+00:00 19994330.291000008583 29000000.001000050455 27869999.964999999851 3955450.011999965180 60433.767352044 2024-05-03T18:24:59.216552+00:00 19994330.287999991328 28999999.983999971300 27870000.030000001192 3953454.973000050057 60433.767363697 2024-05-03T18:25:00.223432+00:00 19994330.287999991328 29000000.009000059217 27869999.984000030905 3952253.916000009049 60433.767375173 2024-05-03T18:25:01.214935+00:00 19994330.289000030607 28999999.971999999136 27870000.008999940008 3955291.047999978065 60433.767386827 2024-05-03T18:25:02.221814+00:00 19994330.287000060081 29000000.003000020981 27870000.005000051111 3954394.967000008095 60433.767398486 2024-05-03T18:25:03.229189+00:00 19994330.287999991328 29000000.005999919027 27869999.961999949068 3957940.958999990951 60433.767409956 2024-05-03T18:25:04.220196+00:00 19994330.288999918848 29000000.021000031382 27870000.015000049025 3956483.072999954224 60433.767421615 2024-05-03T18:25:05.227572+00:00 19994330.289000030607 28999999.977000001818 27869999.956999961287 3952435.859000086784 60433.767433091 2024-05-03T18:25:06.219075+00:00 19994330.289000030607 29000000.006999969482 27870000.007000029087 3956164.217000008095 60433.767444745 2024-05-03T18:25:07.225954+00:00 19994330.289999961853 28999999.986999988556 27870000.046999990940 3951299.005999923218 60433.767456220 2024-05-03T18:25:08.217457+00:00 19994330.287999998778 29000000.021000001580 27870000.024999979883 3954432.925999999046 60433.767467874 2024-05-03T18:25:09.224336+00:00 19994330.289000000805 28999999.983000010252 27869999.983000040054 3954806.950000048149 60433.767479350 2024-05-03T18:25:10.215840+00:00 19994330.285999998450 29000000.010999988765 27869999.947999950498 3953245.013999938965 60433.767491010 2024-05-03T18:25:11.223215+00:00 19994330.289000000805 29000000.011999990791 27870000.055000070482 3955822.009000062943 60433.767502663 2024-05-03T18:25:12.230094+00:00 19994330.289000000805 28999999.971999999136 27869999.988999959081 3953651.067999958992 60433.767514139 2024-05-03T18:25:13.221597+00:00 19994330.289999991655 29000000.002000000328 27869999.973000049591 3952360.973999977112 60433.767525793 2024-05-03T18:25:14.228476+00:00 19994330.289000000805 29000000.002999991179 27870000.021999958903 3954664.965000032913 60433.767537268 2024-05-03T18:25:15.219979+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3950372.049000024796 60433.767548928 2024-05-03T18:25:16.227355+00:00 19994330.291000008583 29000000.024000018835 27870000.059000018984 3954237.947999954224 60433.767560398 2024-05-03T18:25:17.218362+00:00 19994330.287000000477 28999999.995999988168 27869999.957000020891 3954669.055000067223 60433.767572057 2024-05-03T18:25:18.225737+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3955941.981999992859 60433.767583533 2024-05-03T18:25:19.217240+00:00 19994330.288000021130 29000000.016000028700 27870000.002999901772 3954832.993000030983 60433.767595192 2024-05-03T18:25:20.224615+00:00 19994330.287999991328 28999999.965999960899 27870000.029000040144 3953478.951999903191 60433.767606663 2024-05-03T18:25:21.215623+00:00 19994330.291999999434 29000000.034000039101 27869999.990000009537 3962605.990000010002 60433.767618322 2024-05-03T18:25:22.222998+00:00 19994330.290000021458 28999999.991999980062 27869999.945000048727 3953140.050000071991 60433.767629975 2024-05-03T18:25:23.229877+00:00 19994330.285999950022 28999999.986999988556 27870000.002999901772 3956010.941999911796 60433.767641451 2024-05-03T18:25:24.221380+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3953136.067000031006 60433.767653105 2024-05-03T18:25:25.228259+00:00 19994330.286000009626 29000000.004000011832 27870000.021000031382 3953277.955000042915 60433.767664581 2024-05-03T18:25:26.219763+00:00 19994330.289999961853 29000000.008000019938 27869999.965999960899 3953795.036000012886 60433.767676240 2024-05-03T18:25:27.227138+00:00 19994330.286000009626 28999999.980000019073 27870000.029000040144 3956175.013000010978 60433.767687710 2024-05-03T18:25:28.218145+00:00 19994330.295000020415 29000000.016999959946 27870000.038999918848 3954397.944000006188 60433.767699369 2024-05-03T18:25:29.225520+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3953803.134999989998 60433.767710839 2024-05-03T18:25:30.216528+00:00 19994330.289999961853 29000000.009000059217 27869999.973999999464 3958019.922999978065 60433.767722499 2024-05-03T18:25:31.223903+00:00 19994330.285000029951 28999999.954999919981 27869999.942999999970 3953090.019999980927 60433.767733969 2024-05-03T18:25:32.214910+00:00 19994330.289999961853 29000000.035000089556 27870000.072000000626 3952750.991000055801 60433.767745628 2024-05-03T18:25:33.222287+00:00 19994330.289000030607 28999999.997999910265 27869999.970000009984 3960089.952999948990 60433.767757282 2024-05-03T18:25:34.229164+00:00 19994330.284999970347 29000000.033000111580 27870000.078999999911 3950945.955000042915 60433.767768758 2024-05-03T18:25:35.220667+00:00 19994330.294000029564 28999999.966999888420 27869999.930999990553 3956690.047999978065 60433.767780417 2024-05-03T18:25:36.228042+00:00 19994330.287999991328 28999999.998000029474 27869999.993999991566 3955448.911000012886 60433.767791887 2024-05-03T18:25:37.219050+00:00 19994330.289000030607 29000000.006000038236 27870000.020000010729 3955508.101999998093 60433.767803547 2024-05-03T18:25:38.226425+00:00 19994330.287999991328 29000000.008999940008 27870000.035000029951 3956914.031000018120 60433.767815017 2024-05-03T18:25:39.217432+00:00 19994330.291000008583 29000000.004000071436 27870000.010999981314 3954591.913999915123 60433.767826676 2024-05-03T18:25:40.224807+00:00 19994330.284999970347 28999999.975999951363 27869999.933000031859 3951878.011000037193 60433.767838146 2024-05-03T18:25:41.215815+00:00 19994330.287000060081 29000000.014000058174 27869999.993999961764 3958324.985000013839 60433.767849805 2024-05-03T18:25:42.223190+00:00 19994330.289999961853 29000000.000999931246 27870000.037000000477 3955172.013000010978 60433.767861281 2024-05-03T18:25:43.214694+00:00 19994330.289000030607 28999999.965000029653 27869999.957000020891 3953256.014999986161 60433.767872935 2024-05-03T18:25:44.221572+00:00 19994330.289999961853 29000000.029999971390 27870000.046999990940 3956111.990999937057 60433.767884594 2024-05-03T18:25:45.228947+00:00 19994330.287999991328 28999999.989999998361 27870000.008999999613 3959502.119000076782 60433.767896065 2024-05-03T18:25:46.219955+00:00 19994330.289000030607 29000000.019999999553 27869999.962999999523 3951680.908999919891 60433.767907724 2024-05-03T18:25:47.227330+00:00 19994330.287999991328 29000000.021000001580 27870000.055999990553 3951638.037999988068 60433.767919200 2024-05-03T18:25:48.218833+00:00 19994330.287999991328 28999999.974999990314 27869999.974000040442 3957811.939000010025 60433.767930853 2024-05-03T18:25:49.225712+00:00 19994330.287999991328 29000000.017000000924 27870000.024999979883 3954240.029000043869 60433.767942329 2024-05-03T18:25:50.217215+00:00 19994330.289999961853 28999999.981000009924 27869999.952000018209 3952736.899999976158 60433.767953988 2024-05-03T18:25:51.224590+00:00 19994330.287999991328 28999999.997999999672 27870000.013999938965 3955758.069000006188 60433.767965458 2024-05-03T18:25:52.215598+00:00 19994330.291000008583 28999999.997000008821 27870000.013000011444 3954065.960000038147 60433.767977118 2024-05-03T18:25:53.222973+00:00 19994330.289000030607 29000000.013999968767 27869999.973999980837 3955212.121999979019 60433.767988588 2024-05-03T18:25:54.213980+00:00 19994330.286000009626 28999999.986000001431 27869999.988000039011 3956477.879999995232 60433.768000247 2024-05-03T18:25:55.221355+00:00 19994330.287999991328 29000000.001000050455 27870000.046000000089 3953676.093999981880 60433.768011901 2024-05-03T18:25:56.228234+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3952326.106000065804 60433.768023376 2024-05-03T18:25:57.219738+00:00 19994330.290000081062 29000000.010999981314 27869999.976000070572 3957916.872999907006 60433.768035036 2024-05-03T18:25:58.227113+00:00 19994330.290999889374 28999999.973999980837 27870000.011000040919 3958479.902000070084 60433.768046506 2024-05-03T18:25:59.218120+00:00 19994330.287000060081 29000000.013999998569 27870000.031999949366 3953516.001999973785 60433.768058165 2024-05-03T18:26:00.225495+00:00 19994330.289999961853 29000000.010000050068 27869999.953999999911 3951886.116000055801 60433.768069636 2024-05-03T18:26:01.216503+00:00 19994330.285000089556 29000000.015999969095 27870000.042000059038 3955128.969999908935 60433.768081289 2024-05-03T18:26:02.223382+00:00 19994330.289999999106 28999999.975999951363 27869999.972999930382 3957538.986000061035 60433.768092765 2024-05-03T18:26:03.214885+00:00 19994330.287999998778 29000000.022000070661 27870000.049000021070 3952150.970000029076 60433.768104419 2024-05-03T18:26:04.221764+00:00 19994330.289000000805 28999999.980999950320 27869999.970000028610 3955447.031999946106 60433.768116078 2024-05-03T18:26:05.229139+00:00 19994330.288999989629 28999999.996999979019 27869999.936999920756 3954020.029000043869 60433.768127548 2024-05-03T18:26:06.220147+00:00 19994330.291000008583 29000000.008000019938 27870000.043000098318 3955132.054999948014 60433.768139207 2024-05-03T18:26:07.227522+00:00 19994330.288999989629 28999999.991999980062 27869999.992999911308 3956007.971000074875 60433.768150677 2024-05-03T18:26:08.218529+00:00 19994330.289000000805 29000000.013000011444 27870000.057000000030 3953175.949999928009 60433.768162337 2024-05-03T18:26:09.225904+00:00 19994330.285000000149 29000000.007000088692 27869999.997000001371 3952335.014999986161 60433.768173812 2024-05-03T18:26:10.217407+00:00 19994330.289000000805 29000000.000999931246 27869999.986999999732 3950180.986000061035 60433.768185467 2024-05-03T18:26:11.224286+00:00 19994330.289000000805 28999999.960000038147 27869999.964999999851 3953154.976999998093 60433.768196942 2024-05-03T18:26:12.215790+00:00 19994330.287999991328 29000000.036999940872 27869999.984999980778 3956089.118999958038 60433.768208602 2024-05-03T18:26:13.223165+00:00 19994330.291000008583 28999999.988000039011 27870000.022000011057 3955691.876000047196 60433.768220072 2024-05-03T18:26:14.214172+00:00 19994330.288999971002 29000000.011999960989 27870000.006999999285 3954515.993999958038 60433.768231731 2024-05-03T18:26:15.221547+00:00 19994330.289000030607 28999999.984000090510 27869999.953000009060 3953215.083999990951 60433.768243385 2024-05-03T18:26:16.228426+00:00 19994330.287000000477 28999999.992999911308 27870000.062999989837 3955187.967000008095 60433.768254860 2024-05-03T18:26:17.219930+00:00 19994330.287999991328 29000000.017000079155 27869999.952999979258 3950955.044999957085 60433.768266514 2024-05-03T18:26:18.226809+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3954799.872000098228 60433.768277990 2024-05-03T18:26:19.218312+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3948011.125000000000 60433.768289649 2024-05-03T18:26:20.225688+00:00 19994330.294000029564 28999999.980999950320 27870000.000999990851 3951639.916000009049 60433.768301119 2024-05-03T18:26:21.216694+00:00 19994330.287000000477 29000000.045000080019 27870000.005999978632 3950911.048999906052 60433.768312778 2024-05-03T18:26:22.224070+00:00 19994330.289999961853 28999999.982999999076 27870000.048000041395 3953813.034000039101 60433.768324248 2024-05-03T18:26:23.215077+00:00 19994330.287999991328 28999999.977999988943 27869999.973999980837 3954844.960000038147 60433.768335908 2024-05-03T18:26:24.222452+00:00 19994330.288000050932 29000000.019000008702 27870000.022000011057 3953551.003999948967 60433.768347378 2024-05-03T18:26:25.213459+00:00 19994330.287000000477 29000000.006000000983 27869999.977999988943 3954481.916000009049 60433.768359038 2024-05-03T18:26:26.220834+00:00 19994330.287999991328 28999999.982999999076 27869999.999000009149 3956326.139999986161 60433.768370697 2024-05-03T18:26:27.228208+00:00 19994330.292999979109 29000000.002000000328 27870000.005999978632 3954940.011000037193 60433.768382167 2024-05-03T18:26:28.219215+00:00 19994330.289000030607 28999999.988999988884 27869999.985000010580 3949667.932999968994 60433.768393826 2024-05-03T18:26:29.226592+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3953201.001999973785 60433.768405296 2024-05-03T18:26:30.217599+00:00 19994330.291999939829 29000000.002000000328 27870000.022999998182 3953028.990000010002 60433.768416956 2024-05-03T18:26:31.224975+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3957537.070000051986 60433.768428426 2024-05-03T18:26:32.215982+00:00 19994330.284999970347 28999999.998000029474 27869999.958999991417 3952968.940999985207 60433.768440085 2024-05-03T18:26:33.223357+00:00 19994330.287000060081 28999999.984999950975 27870000.018000010401 3954688.996999979019 60433.768451555 2024-05-03T18:26:34.214364+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3954464.947000027169 60433.768463215 2024-05-03T18:26:35.221739+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3954960.004999995232 60433.768474868 2024-05-03T18:26:36.228619+00:00 19994330.286000009626 28999999.986000001431 27870000.005999919027 3955082.985999941826 60433.768486344 2024-05-03T18:26:37.220122+00:00 19994330.291000008583 29000000.013999998569 27869999.984000090510 3955018.012000083923 60433.768497998 2024-05-03T18:26:38.227001+00:00 19994330.286999940872 29000000.027000010014 27870000.074999928474 3954082.950999975204 60433.768509474 2024-05-03T18:26:39.218504+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3951621.115000010002 60433.768521127 2024-05-03T18:26:40.225383+00:00 19994330.284999970347 28999999.996000051498 27869999.963999990374 3956130.967000008095 60433.768532603 2024-05-03T18:26:41.216886+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3955833.082000017166 60433.768544262 2024-05-03T18:26:42.224262+00:00 19994330.289999961853 29000000.019999980927 27869999.996999979019 3956370.927999972831 60433.768555732 2024-05-03T18:26:43.215269+00:00 19994330.289000030607 28999999.985000010580 27870000.058000091463 3953184.925999999046 60433.768567392 2024-05-03T18:26:44.222644+00:00 19994330.289000030607 28999999.991000059992 27869999.927999969572 3953789.062999964226 60433.768578862 2024-05-03T18:26:45.213652+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3953690.027999997139 60433.768590521 2024-05-03T18:26:46.221026+00:00 19994330.289000030607 28999999.991000059992 27869999.968999978155 3959707.932000041008 60433.768602175 2024-05-03T18:26:47.227906+00:00 19994330.286000009626 28999999.996999979019 27870000.026999998838 3957373.064000010025 60433.768613650 2024-05-03T18:26:48.219409+00:00 19994330.289999961853 29000000.019000049680 27869999.995999988168 3950291.998000026215 60433.768625310 2024-05-03T18:26:49.226783+00:00 19994330.291999939829 29000000.007999900728 27870000.013999998569 3951285.953999996185 60433.768636780 2024-05-03T18:26:50.217793+00:00 19994330.285000089556 28999999.986000061035 27870000.037999998778 3954333.063999890815 60433.768648440 2024-05-03T18:26:51.225166+00:00 19994330.291000008583 29000000.000000000000 27869999.967999991030 3954039.043000102043 60433.768659915 2024-05-03T18:26:52.216669+00:00 19994330.288999918848 28999999.993999961764 27869999.943000018597 3948391.879999995232 60433.768671569 2024-05-03T18:26:53.223549+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3955403.041000009049 60433.768683045 2024-05-03T18:26:54.215052+00:00 19994330.285000089556 28999999.997000098228 27870000.008999999613 3956438.981999992859 60433.768694698 2024-05-03T18:26:55.221931+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3955884.972999929916 60433.768706174 2024-05-03T18:26:56.213434+00:00 19994330.289000000805 29000000.016999959946 27870000.011999990791 3953685.032000064850 60433.768717828 2024-05-03T18:26:57.220313+00:00 19994330.289999999106 28999999.973000049591 27869999.950999978930 3955276.008999944199 60433.768729487 2024-05-03T18:26:58.227690+00:00 19994330.291999999434 28999999.982999920845 27869999.985000010580 3949860.998000026215 60433.768740957 2024-05-03T18:26:59.218696+00:00 19994330.287000000477 29000000.006000000983 27869999.960000038147 3953125.046000003815 60433.768752617 2024-05-03T18:27:00.226072+00:00 19994330.287000000477 28999999.997999999672 27870000.041999999434 3950173.993000030983 60433.768764087 2024-05-03T18:27:01.217078+00:00 19994330.287000000477 28999999.991999998689 27869999.967000011355 3950520.967999999877 60433.768775746 2024-05-03T18:27:02.224454+00:00 19994330.291000008583 29000000.033000010997 27870000.080999970436 3954506.001999999862 60433.768787216 2024-05-03T18:27:03.215460+00:00 19994330.287000000477 28999999.968000009656 27869999.939000010490 3950025.058999998029 60433.768798876 2024-05-03T18:27:04.222836+00:00 19994330.287999991328 29000000.000000000000 27870000.050000008196 3956337.973999998998 60433.768810345 2024-05-03T18:27:05.213843+00:00 19994330.289999991655 29000000.010999981314 27869999.948999941349 3952423.987000000197 60433.768822005 2024-05-03T18:27:06.221218+00:00 19994330.291000008583 28999999.988000009209 27870000.032000061125 3947737.946000001859 60433.768833481 2024-05-03T18:27:07.212721+00:00 19994330.287000000477 29000000.019000019878 27869999.998000029474 3955533.052000001073 60433.768845140 2024-05-03T18:27:08.220096+00:00 19994330.287000030279 29000000.013999998569 27870000.058999899775 3952417.044000000227 60433.768856794 2024-05-03T18:27:09.226976+00:00 19994330.289999961853 28999999.998999949545 27869999.951000090688 3953568.038999997079 60433.768868269 2024-05-03T18:27:10.218479+00:00 19994330.287999991328 28999999.981000009924 27869999.967000011355 3951519.932999997865 60433.768879923 2024-05-03T18:27:11.225358+00:00 19994330.289000030607 29000000.004000011832 27870000.030999898911 3958107.922000005841 60433.768891399 2024-05-03T18:27:12.216861+00:00 19994330.288999971002 28999999.995000001043 27870000.027000069618 3949334.097999996971 60433.768903058 2024-05-03T18:27:13.224237+00:00 19994330.291000008583 29000000.026000019163 27870000.039999961853 3956395.975999996066 60433.768914528 2024-05-03T18:27:14.215244+00:00 19994330.287000000477 28999999.987999979407 27869999.932000041008 3952186.966000006068 60433.768926188 2024-05-03T18:27:15.222619+00:00 19994330.287000000477 28999999.995999988168 27869999.981999989599 3955057.049999997020 60433.768937663 2024-05-03T18:27:16.214122+00:00 19994330.289000030607 28999999.994000021368 27870000.036999940872 3951454.002000004053 60433.768949317 2024-05-03T18:27:17.221001+00:00 19994330.286999940872 28999999.987999979407 27869999.986000061035 3953215.941000000108 60433.768960977 2024-05-03T18:27:18.228376+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3951512.134000002872 60433.768972447 2024-05-03T18:27:19.219384+00:00 19994330.291999999434 29000000.004000071436 27870000.021000031382 3954747.865999997128 60433.768984106 2024-05-03T18:27:20.226759+00:00 19994330.287999991328 29000000.013999938965 27869999.993999961764 3954244.996999993920 60433.768995576 2024-05-03T18:27:21.217766+00:00 19994330.288000050932 28999999.983000040054 27869999.958999991417 3954366.953999996185 60433.769007235 2024-05-03T18:27:22.225141+00:00 19994330.287999991328 29000000.001999970526 27870000.062999960035 3954495.062000005972 60433.769018711 2024-05-03T18:27:23.216644+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3955539.042999998201 60433.769030365 2024-05-03T18:27:24.223524+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3953055.996000006795 60433.769041840 2024-05-03T18:27:25.215027+00:00 19994330.289000030607 28999999.988999959081 27869999.993000000715 3954852.955999999773 60433.769053495 2024-05-03T18:27:26.221907+00:00 19994330.288999918848 29000000.006000038236 27869999.962000001222 3954621.123999997973 60433.769064970 2024-05-03T18:27:27.213409+00:00 19994330.290000081062 28999999.981999989599 27870000.024000000209 3954513.818999990821 60433.769076624 2024-05-03T18:27:28.220289+00:00 19994330.286999940872 29000000.013000011444 27869999.960000008345 3953749.020000011194 60433.769088283 2024-05-03T18:27:29.227664+00:00 19994330.291000008583 29000000.000000000000 27870000.038999989629 3951225.038000002969 60433.769099759 2024-05-03T18:27:30.219167+00:00 19994330.290000081062 29000000.018000010401 27870000.048999991268 3959920.031999989878 60433.769111413 2024-05-03T18:27:31.226046+00:00 19994330.285999890417 28999999.975999951363 27869999.925000008196 3953349.048000007868 60433.769122888 2024-05-03T18:27:32.217549+00:00 19994330.287000060081 29000000.008000019938 27869999.997000008821 3953427.927000001073 60433.769134542 2024-05-03T18:27:33.224429+00:00 19994330.287999991328 28999999.983999971300 27870000.046999990940 3955499.023000001907 60433.769146018 2024-05-03T18:27:34.215932+00:00 19994330.289000030607 29000000.001000050455 27869999.978000018746 3954373.923999994993 60433.769157677 2024-05-03T18:27:35.223306+00:00 19994330.288999918848 29000000.021000031382 27869999.970999959856 3953902.006000012159 60433.769169147 2024-05-03T18:27:36.214314+00:00 19994330.292000059038 29000000.010999999940 27870000.040000021458 3952132.109999984968 60433.769180806 2024-05-03T18:27:37.221689+00:00 19994330.289999961853 28999999.970000009984 27869999.977999988943 3955836.939999998081 60433.769192277 2024-05-03T18:27:38.212696+00:00 19994330.290000081062 29000000.021000001580 27870000.003000020981 3951424.027000010014 60433.769203936 2024-05-03T18:27:39.220072+00:00 19994330.282999988645 28999999.972999989986 27869999.967000011355 3954442.989999980200 60433.769215595 2024-05-03T18:27:40.227446+00:00 19994330.288999918848 29000000.003000020981 27870000.017000019550 3958546.864000021946 60433.769227066 2024-05-03T18:27:41.218454+00:00 19994330.287999991328 29000000.037000000477 27870000.065000001341 3956478.040999978781 60433.769238725 2024-05-03T18:27:42.225829+00:00 19994330.289000030607 28999999.964999970049 27869999.953999999911 3949936.163000016939 60433.769250195 2024-05-03T18:27:43.216837+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3956740.931999980938 60433.769261854 2024-05-03T18:27:44.224212+00:00 19994330.289999961853 29000000.022000011057 27870000.004999939352 3951328.099000006914 60433.769273324 2024-05-03T18:27:45.215219+00:00 19994330.287000060081 28999999.979999959469 27869999.974000100046 3950149.909000008833 60433.769284984 2024-05-03T18:27:46.222594+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3952206.034000008833 60433.769296454 2024-05-03T18:27:47.213601+00:00 19994330.287000060081 28999999.980000019073 27870000.013999938965 3957968.908999979030 60433.769308113 2024-05-03T18:27:48.220976+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3955731.943000019062 60433.769319589 2024-05-03T18:27:49.212479+00:00 19994330.287999998778 29000000.011999960989 27870000.006999969482 3957062.097999989986 60433.769331242 2024-05-03T18:27:50.219359+00:00 19994330.289999999106 29000000.008999999613 27869999.980000019073 3952134.006000012159 60433.769342902 2024-05-03T18:27:51.226734+00:00 19994330.289000000805 28999999.988000039011 27870000.014000058174 3950218.001999973785 60433.769354378 2024-05-03T18:27:52.218237+00:00 19994330.289000000805 29000000.008000019938 27869999.991999980062 3953901.920000017155 60433.769366032 2024-05-03T18:27:53.225117+00:00 19994330.285000000149 28999999.983999971300 27869999.996999979019 3953565.115000010002 60433.769377507 2024-05-03T18:27:54.216620+00:00 19994330.289000000805 29000000.001000050455 27869999.983999971300 3957900.932999997865 60433.769389161 2024-05-03T18:27:55.223499+00:00 19994330.289000000805 29000000.008999940008 27870000.042999979109 3949870.016999990214 60433.769400637 2024-05-03T18:27:56.215002+00:00 19994330.287999991328 28999999.988000039011 27869999.971000079066 3954865.050000011921 60433.769412296 2024-05-03T18:27:57.222377+00:00 19994330.293000008911 29000000.003999948502 27870000.023999929428 3960598.946999996901 60433.769423766 2024-05-03T18:27:58.213385+00:00 19994330.285999979824 29000000.004000071436 27869999.981000069529 3954984.995999991894 60433.769435425 2024-05-03T18:27:59.220760+00:00 19994330.289000000805 29000000.016999959946 27870000.019999980927 3951752.076999992132 60433.769446895 2024-05-03T18:28:00.211767+00:00 19994330.289999991655 28999999.978999968618 27869999.970999959856 3952592.916000009049 60433.769458555 2024-05-03T18:28:01.219142+00:00 19994330.288000021130 28999999.988000039011 27870000.030000090599 3951788.997999995947 60433.769470214 2024-05-03T18:28:02.226517+00:00 19994330.288000021130 29000000.018000010401 27869999.998999949545 3946972.118999987841 60433.769481684 2024-05-03T18:28:03.217524+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3950991.913000016939 60433.769493344 2024-05-03T18:28:04.224899+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3954061.946000009775 60433.769504820 2024-05-03T18:28:05.216404+00:00 19994330.289000030607 29000000.018000010401 27870000.045000001788 3951796.069999992847 60433.769516473 2024-05-03T18:28:06.223282+00:00 19994330.288999971002 29000000.008000019938 27869999.978000000119 3950609.023000001907 60433.769527949 2024-05-03T18:28:07.214785+00:00 19994330.289000030607 28999999.978999968618 27869999.971000000834 3955078.026999980211 60433.769539603 2024-05-03T18:28:08.221665+00:00 19994330.287000000477 29000000.000000000000 27870000.015000000596 3954400.828000038862 60433.769551078 2024-05-03T18:28:09.213168+00:00 19994330.285999950022 29000000.016000028700 27870000.007999990135 3953019.101999998093 60433.769562738 2024-05-03T18:28:10.220543+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3956693.026999949943 60433.769574208 2024-05-03T18:28:11.211550+00:00 19994330.290000021458 29000000.009999990463 27869999.980000019073 3953512.995000004768 60433.769585867 2024-05-03T18:28:12.218925+00:00 19994330.288999971002 29000000.003999948502 27870000.010999981314 3951357.990999997128 60433.769597521 2024-05-03T18:28:13.225804+00:00 19994330.288999971002 28999999.997999999672 27870000.022000011057 3953731.982000052929 60433.769608997 2024-05-03T18:28:14.217308+00:00 19994330.291999999434 28999999.997999999672 27869999.977999988943 3950904.970999956131 60433.769620656 2024-05-03T18:28:15.224683+00:00 19994330.288999971002 28999999.980000000447 27869999.983000040054 3955414.976999998093 60433.769632126 2024-05-03T18:28:16.215690+00:00 19994330.285000089556 29000000.013000000268 27870000.050999999046 3947717.041999996174 60433.769643785 2024-05-03T18:28:17.223065+00:00 19994330.287999991328 29000000.006000000983 27870000.000000000000 3949623.031000018120 60433.769655256 2024-05-03T18:28:18.214072+00:00 19994330.287999991328 29000000.001000020653 27869999.983999971300 3951335.967999995220 60433.769666915 2024-05-03T18:28:19.221448+00:00 19994330.292999979109 29000000.031999979168 27870000.022999998182 3952289.014999986161 60433.769678391 2024-05-03T18:28:20.212951+00:00 19994330.287999991328 28999999.964000020176 27869999.953000009060 3947062.021000028122 60433.769690044 2024-05-03T18:28:21.219830+00:00 19994330.286000009626 28999999.987999979407 27870000.013000011444 3951597.022000014782 60433.769701704 2024-05-03T18:28:22.227205+00:00 19994330.291000008583 29000000.020000040531 27869999.957000020891 3950077.908999979030 60433.769713174 2024-05-03T18:28:23.218212+00:00 19994330.287999991328 29000000.015999969095 27870000.117999911308 3952223.018000007141 60433.769724833 2024-05-03T18:28:24.225587+00:00 19994330.284999970347 28999999.977000001818 27869999.921000000089 3955721.069999992847 60433.769736303 2024-05-03T18:28:25.216595+00:00 19994330.291000008583 29000000.007000029087 27870000.014000058174 3952387.945999979973 60433.769747963 2024-05-03T18:28:26.223970+00:00 19994330.287000060081 28999999.991000000387 27870000.013000011444 3954198.886000037193 60433.769759438 2024-05-03T18:28:27.215473+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3951823.090999960899 60433.769771092 2024-05-03T18:28:28.222353+00:00 19994330.291999939829 28999999.989000018686 27869999.967999938875 3952334.020000040997 60433.769782568 2024-05-03T18:28:29.213856+00:00 19994330.290000081062 29000000.024999979883 27870000.057000041008 3953186.979999959003 60433.769794227 2024-05-03T18:28:30.221231+00:00 19994330.287999991328 29000000.025000039488 27870000.000999931246 3957155.947000027169 60433.769805697 2024-05-03T18:28:31.212238+00:00 19994330.286999940872 28999999.985000010580 27870000.021000031382 3951825.069000006188 60433.769817356 2024-05-03T18:28:32.219615+00:00 19994330.289000030607 29000000.018999930471 27870000.001000050455 3957052.897000014782 60433.769829011 2024-05-03T18:28:33.226492+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3952521.091999948025 60433.769840486 2024-05-03T18:28:34.217995+00:00 19994330.289999961853 28999999.986000061035 27869999.993000030518 3950860.945000051986 60433.769852140 2024-05-03T18:28:35.224875+00:00 19994330.291000008583 28999999.993999961764 27869999.995999928564 3955731.046999990940 60433.769863616 2024-05-03T18:28:36.216378+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3956759.115999997128 60433.769875269 2024-05-03T18:28:37.223257+00:00 19994330.287000060081 29000000.000999931246 27870000.036000009626 3957778.868999958038 60433.769886745 2024-05-03T18:28:38.214760+00:00 19994330.287999991328 29000000.022000070661 27870000.004999998957 3953786.058000028133 60433.769898404 2024-05-03T18:28:39.222135+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3950344.950999975204 60433.769909875 2024-05-03T18:28:40.213143+00:00 19994330.287000060081 28999999.991999980062 27869999.995999928564 3952886.019000052940 60433.769921534 2024-05-03T18:28:41.220518+00:00 19994330.288999918848 29000000.005999919027 27870000.021000031382 3957149.027999997139 60433.769933004 2024-05-03T18:28:42.211525+00:00 19994330.292000059038 29000000.001000050455 27869999.995999999344 3951775.111999989022 60433.769944663 2024-05-03T18:28:43.218900+00:00 19994330.289000000805 29000000.011000040919 27870000.046000000089 3951609.796000003815 60433.769956317 2024-05-03T18:28:44.225779+00:00 19994330.287000000477 28999999.975999951363 27869999.953999999911 3954936.078999996185 60433.769967793 2024-05-03T18:28:45.217282+00:00 19994330.289000000805 29000000.024000048637 27870000.032000008970 3954690.962999999989 60433.769979446 2024-05-03T18:28:46.224162+00:00 19994330.285999998450 28999999.977000001818 27869999.923000011593 3951559.999000012875 60433.769990922 2024-05-03T18:28:47.215665+00:00 19994330.289000000805 29000000.039999961853 27870000.088999990374 3954879.028999983799 60433.770002576 2024-05-03T18:28:48.222544+00:00 19994330.285999998450 28999999.958999991417 27869999.988999988884 3959361.000000000000 60433.770014051 2024-05-03T18:28:49.214047+00:00 19994330.293000001460 29000000.029000040144 27869999.930999990553 3953778.046999990940 60433.770025711 2024-05-03T18:28:50.221423+00:00 19994330.289999991655 28999999.997000001371 27870000.045000020415 3956229.888999999035 60433.770037181 2024-05-03T18:28:51.212430+00:00 19994330.287000000477 28999999.993999999017 27869999.983000010252 3952326.081000030041 60433.770048840 2024-05-03T18:28:52.219805+00:00 19994330.288000021130 28999999.993000000715 27870000.036000009626 3957986.958999990951 60433.770060310 2024-05-03T18:28:53.210812+00:00 19994330.290999978781 29000000.000000000000 27869999.982999980450 3952416.000000000000 60433.770071970 2024-05-03T18:28:54.218187+00:00 19994330.283000018448 28999999.999999988824 27869999.964999970049 3952841.044999957085 60433.770083629 2024-05-03T18:28:55.225562+00:00 19994330.291000008583 28999999.999000009149 27870000.045000020415 3956287.858000040054 60433.770095099 2024-05-03T18:28:56.216570+00:00 19994330.288999971002 29000000.022999998182 27870000.000999990851 3954333.134000002872 60433.770106758 2024-05-03T18:28:57.223945+00:00 19994330.289000030607 28999999.961999978870 27869999.944999989122 3955555.026999949943 60433.770118229 2024-05-03T18:28:58.214952+00:00 19994330.288999971002 29000000.030999988317 27869999.983000040054 3955795.985000013839 60433.770129888 2024-05-03T18:28:59.222327+00:00 19994330.288999971002 28999999.981000009924 27869999.986000001431 3954829.969000041019 60433.770141358 2024-05-03T18:29:00.213334+00:00 19994330.289000030607 28999999.991000000387 27870000.035999950022 3954520.090999960899 60433.770153018 2024-05-03T18:29:01.220710+00:00 19994330.287999991328 29000000.027000010014 27870000.059999998659 3950788.891000031959 60433.770164487 2024-05-03T18:29:02.211717+00:00 19994330.287000000477 29000000.002000030130 27869999.952000018209 3958804.010999978054 60433.770176147 2024-05-03T18:29:03.219092+00:00 19994330.290000021458 28999999.982999980450 27869999.970000028610 3955128.009999989998 60433.770187801 2024-05-03T18:29:04.225971+00:00 19994330.289999961853 28999999.995000001043 27870000.050999999046 3954429.926999986172 60433.770199277 2024-05-03T18:29:05.217475+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3958078.054000020027 60433.770210936 2024-05-03T18:29:06.224850+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3956515.050999999046 60433.770222406 2024-05-03T18:29:07.215857+00:00 19994330.287000000477 29000000.002999961376 27869999.977000001818 3956580.086000024807 60433.770234065 2024-05-03T18:29:08.223232+00:00 19994330.290000021458 29000000.000999990851 27870000.022999998182 3958713.868999958038 60433.770245541 2024-05-03T18:29:09.214735+00:00 19994330.285000029951 29000000.009000059217 27869999.998000029474 3959031.901000022888 60433.770257195 2024-05-03T18:29:10.221614+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3959083.115000010002 60433.770268670 2024-05-03T18:29:11.213117+00:00 19994330.287999991328 28999999.978999968618 27869999.935999989510 3956285.069999992847 60433.770280324 2024-05-03T18:29:12.219997+00:00 19994330.288999918848 29000000.008999940008 27870000.105000019073 3956297.001999973785 60433.770291800 2024-05-03T18:29:13.211500+00:00 19994330.289000030607 29000000.004000071436 27869999.980000019073 3951696.876000047196 60433.770303459 2024-05-03T18:29:14.218876+00:00 19994330.289000030607 29000000.001999970526 27869999.946999911219 3950465.010999978054 60433.770315113 2024-05-03T18:29:15.225755+00:00 19994330.286999940872 29000000.003000020981 27870000.054000020027 3950884.022000014782 60433.770326589 2024-05-03T18:29:16.217258+00:00 19994330.289000030607 28999999.985999941826 27869999.956000089645 3952732.023000001907 60433.770338242 2024-05-03T18:29:17.224137+00:00 19994330.289000030607 29000000.009000059217 27870000.057999968529 3953884.046000003815 60433.770349718 2024-05-03T18:29:18.215641+00:00 19994330.286999940872 28999999.983999971300 27869999.896999958903 3956115.993000030983 60433.770361372 2024-05-03T18:29:19.222519+00:00 19994330.290000081062 29000000.014000058174 27870000.085000038147 3951654.893000007141 60433.770372848 2024-05-03T18:29:20.214023+00:00 19994330.288999918848 29000000.000000000000 27869999.971999999136 3955793.038999915123 60433.770384507 2024-05-03T18:29:21.221398+00:00 19994330.290000081062 29000000.009999990463 27870000.028000000864 3957752.126999973785 60433.770395977 2024-05-03T18:29:22.212405+00:00 19994330.289999961853 29000000.013999938965 27869999.990000009537 3956974.010000110138 60433.770407636 2024-05-03T18:29:23.219779+00:00 19994330.286000009626 28999999.973999980837 27870000.006999999285 3950754.925999999046 60433.770419106 2024-05-03T18:29:24.210787+00:00 19994330.287999991328 29000000.016000028700 27869999.989999990910 3949897.883999944199 60433.770430766 2024-05-03T18:29:25.218162+00:00 19994330.289000030607 28999999.999000068754 27870000.006999999285 3954531.983999968041 60433.770442425 2024-05-03T18:29:26.225538+00:00 19994330.287999991328 29000000.010999921709 27869999.978999998420 3955178.093000053894 60433.770453895 2024-05-03T18:29:27.216544+00:00 19994330.291000008583 28999999.984999999404 27870000.039999991655 3955600.100000023842 60433.770465555 2024-05-03T18:29:28.223920+00:00 19994330.289999961853 28999999.991999998689 27869999.977000001818 3952291.916000009049 60433.770477025 2024-05-03T18:29:29.214927+00:00 19994330.284999970347 29000000.025000009686 27870000.040000021458 3952622.988999962807 60433.770488684 2024-05-03T18:29:30.222303+00:00 19994330.287999991328 28999999.986000001431 27870000.012999981642 3956601.975999950897 60433.770500154 2024-05-03T18:29:31.213310+00:00 19994330.287999991328 29000000.002999991179 27869999.984000030905 3954372.067000031006 60433.770511813 2024-05-03T18:29:32.220685+00:00 19994330.291000008583 28999999.974000010639 27869999.940999981016 3955813.958999990951 60433.770523284 2024-05-03T18:29:33.211692+00:00 19994330.287000060081 29000000.030000001192 27870000.024999979883 3951565.032000064850 60433.770534943 2024-05-03T18:29:34.219067+00:00 19994330.291000008583 28999999.983000010252 27870000.004999998957 3953693.930999993812 60433.770546596 2024-05-03T18:29:35.225947+00:00 19994330.289999961853 28999999.986000001431 27869999.994000021368 3947540.027999997139 60433.770558072 2024-05-03T18:29:36.217449+00:00 19994330.287000000477 28999999.999000009149 27869999.991000000387 3951511.998999952804 60433.770569726 2024-05-03T18:29:37.224329+00:00 19994330.289000000805 29000000.005999978632 27869999.971000019461 3953374.935999989975 60433.770581202 2024-05-03T18:29:38.215832+00:00 19994330.287999998778 29000000.004999998957 27870000.041000008583 3954041.151999949943 60433.770592861 2024-05-03T18:29:39.223206+00:00 19994330.286000009626 28999999.994000021368 27869999.963999990374 3954405.913000106812 60433.770604331 2024-05-03T18:29:40.214214+00:00 19994330.287999998778 29000000.003999948502 27870000.029000040144 3949970.080999969970 60433.770615991 2024-05-03T18:29:41.221591+00:00 19994330.289999991655 29000000.008000019938 27869999.995999928564 3952296.957999945153 60433.770627466 2024-05-03T18:29:42.213092+00:00 19994330.291999999434 29000000.009999990463 27870000.046000000089 3954889.976999998093 60433.770639120 2024-05-03T18:29:43.219972+00:00 19994330.288000021130 28999999.965000029653 27869999.949000000954 3951040.026000022888 60433.770650596 2024-05-03T18:29:44.211475+00:00 19994330.285999979824 29000000.018000010401 27870000.052999969572 3955532.027999997139 60433.770662250 2024-05-03T18:29:45.218355+00:00 19994330.291000008583 28999999.993999961764 27869999.935000058264 3956214.894999980927 60433.770673909 2024-05-03T18:29:46.225729+00:00 19994330.285000000149 29000000.012000080198 27870000.024999979883 3949898.035000085831 60433.770685379 2024-05-03T18:29:47.216737+00:00 19994330.289999991655 28999999.997999910265 27869999.998000029474 3954341.973999977112 60433.770697039 2024-05-03T18:29:48.224113+00:00 19994330.288000021130 29000000.019000049680 27870000.047999981791 3951627.074999928009 60433.770708508 2024-05-03T18:29:49.215119+00:00 19994330.291999999434 28999999.980000019073 27869999.917999979109 3954787.935999989975 60433.770720168 2024-05-03T18:29:50.222494+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3960368.024000049103 60433.770731638 2024-05-03T18:29:51.213502+00:00 19994330.288999971002 28999999.980999950320 27870000.009999990463 3953846.041000009049 60433.770743297 2024-05-03T18:29:52.220876+00:00 19994330.291999999434 29000000.016000028700 27870000.054000020027 3953086.986999989022 60433.770754773 2024-05-03T18:29:53.212380+00:00 19994330.286000009626 29000000.010999921709 27869999.946999911219 3952429.990000010002 60433.770766427 2024-05-03T18:29:54.219259+00:00 19994330.286000009626 28999999.992000099272 27870000.037000060081 3952904.972000002861 60433.770777903 2024-05-03T18:29:55.210762+00:00 19994330.290000021458 28999999.987999919802 27869999.949000000954 3951617.050999999046 60433.770789562 2024-05-03T18:29:56.218138+00:00 19994330.287000000477 29000000.006999969482 27870000.044999960810 3954497.995000004768 60433.770801215 2024-05-03T18:29:57.225017+00:00 19994330.289999961853 29000000.027000069618 27869999.907999988645 3951301.914999961853 60433.770812691 2024-05-03T18:29:58.216520+00:00 19994330.291999999434 28999999.972999930382 27870000.040000081062 3953320.065999985207 60433.770824345 2024-05-03T18:29:59.223399+00:00 19994330.286000009626 29000000.029000040144 27870000.042999979109 3955236.976000071038 60433.770835821 2024-05-03T18:30:00.214902+00:00 19994330.289000030607 28999999.965999960899 27869999.958999998868 3952281.990999937057 60433.770847480 2024-05-03T18:30:01.222278+00:00 19994330.287999991328 29000000.016000028700 27870000.048000000417 3953398.999000072014 60433.770858950 2024-05-03T18:30:02.213285+00:00 19994330.288999971002 28999999.988000039011 27869999.978999998420 3958526.990000010002 60433.770870609 2024-05-03T18:30:03.220660+00:00 19994330.289000030607 29000000.008999940008 27870000.024000000209 3957539.053999900818 60433.770882079 2024-05-03T18:30:04.211667+00:00 19994330.286000009626 29000000.017999999225 27870000.019999980927 3954722.975000023842 60433.770893739 2024-05-03T18:30:05.219042+00:00 19994330.291000008583 28999999.978999998420 27869999.985000010580 3951946.042999982834 60433.770905209 2024-05-03T18:30:06.210050+00:00 19994330.289999961853 28999999.986000001431 27869999.960000008345 3949932.972000002861 60433.770916868 2024-05-03T18:30:07.217425+00:00 19994330.289000030607 29000000.013999998569 27870000.012999981642 3951858.934000014793 60433.770928522 2024-05-03T18:30:08.224304+00:00 19994330.286999940872 28999999.974000010639 27869999.944000009447 3953812.993000030983 60433.770939998 2024-05-03T18:30:09.215807+00:00 19994330.287000060081 29000000.007999990135 27870000.066999968141 3951131.032999991905 60433.770951652 2024-05-03T18:30:10.222686+00:00 19994330.289999961853 29000000.032999988645 27869999.943000018597 3952802.042000054847 60433.770963127 2024-05-03T18:30:11.214189+00:00 19994330.286999940872 28999999.987000018358 27870000.064000010490 3953122.007999897003 60433.770974781 2024-05-03T18:30:12.221069+00:00 19994330.290000081062 28999999.993000000715 27869999.986000001431 3953804.920000075828 60433.770986257 2024-05-03T18:30:13.212571+00:00 19994330.291000008583 29000000.013000011444 27870000.040000021458 3951051.026999949943 60433.770997910 2024-05-03T18:30:14.219451+00:00 19994330.287999991328 29000000.007999960333 27869999.970999959856 3953583.087000011932 60433.771009386 2024-05-03T18:30:15.210954+00:00 19994330.286000009626 28999999.969000041485 27869999.955000039190 3957776.929000020027 60433.771021040 2024-05-03T18:30:16.217834+00:00 19994330.288999918848 29000000.014999989420 27869999.993999961764 3955403.006000041962 60433.771032699 2024-05-03T18:30:17.225208+00:00 19994330.290000081062 29000000.009999990463 27870000.046000000089 3954961.996999979019 60433.771044169 2024-05-03T18:30:18.216216+00:00 19994330.284999970347 28999999.991000000387 27869999.951000031084 3953013.985000013839 60433.771055829 2024-05-03T18:30:19.223591+00:00 19994330.292999979109 29000000.011000040919 27870000.016999959946 3954979.974999905098 60433.771067298 2024-05-03T18:30:20.214598+00:00 19994330.289999961853 29000000.000999990851 27869999.986999988556 3962424.038000106812 60433.771078958 2024-05-03T18:30:21.221974+00:00 19994330.287000060081 28999999.992999970913 27869999.991999980062 3954396.042999982834 60433.771090434 2024-05-03T18:30:22.213477+00:00 19994330.287999991328 28999999.977000001818 27870000.027000069618 3954097.033999919891 60433.771102088 2024-05-03T18:30:23.220356+00:00 19994330.289999961853 28999999.998000029474 27869999.977999929339 3957320.039000033867 60433.771113563 2024-05-03T18:30:24.211859+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3957562.975000023842 60433.771125223 2024-05-03T18:30:25.219234+00:00 19994330.287000060081 28999999.986999988556 27870000.019000049680 3956569.001999973785 60433.771136693 2024-05-03T18:30:26.210241+00:00 19994330.291999939829 28999999.997000098228 27869999.986999988556 3957831.978999971878 60433.771148352 2024-05-03T18:30:27.217616+00:00 19994330.289000030607 28999999.998999949545 27869999.983999971300 3959779.930999993812 60433.771160006 2024-05-03T18:30:28.224496+00:00 19994330.289999961853 29000000.039999961853 27870000.019999980927 3954432.986000061035 60433.771171481 2024-05-03T18:30:29.215999+00:00 19994330.286000009626 28999999.953999999911 27869999.994000080973 3953293.046999930870 60433.771183135 2024-05-03T18:30:30.222878+00:00 19994330.289999999106 29000000.027000069618 27869999.995999928564 3958792.960000038147 60433.771194611 2024-05-03T18:30:31.214381+00:00 19994330.285000000149 28999999.983999971300 27870000.017000079155 3951412.986999989022 60433.771206264 2024-05-03T18:30:32.221260+00:00 19994330.287999998778 28999999.977000001818 27869999.972999930382 3954751.024000049103 60433.771217740 2024-05-03T18:30:33.212764+00:00 19994330.291000001132 29000000.042000059038 27870000.001000050455 3953393.965000032913 60433.771229400 2024-05-03T18:30:34.220139+00:00 19994330.290999989957 28999999.978999968618 27870000.001999970526 3956074.046999930870 60433.771240870 2024-05-03T18:30:35.211146+00:00 19994330.289000000805 29000000.028999920934 27869999.996000051498 3957544.948000072967 60433.771252523 2024-05-03T18:30:36.218025+00:00 19994330.287999991328 28999999.976000070572 27870000.034999970347 3957637.010999917984 60433.771263999 2024-05-03T18:30:37.209529+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3953396.029000043869 60433.771275653 2024-05-03T18:30:38.216408+00:00 19994330.291999999434 29000000.013000011444 27870000.052999999374 3957847.921999930870 60433.771287312 2024-05-03T18:30:39.223783+00:00 19994330.286000009626 29000000.001999970526 27869999.975999999791 3957754.076000093948 60433.771298788 2024-05-03T18:30:40.215287+00:00 19994330.288999971002 28999999.985000010580 27870000.006000000983 3956860.029999970924 60433.771310442 2024-05-03T18:30:41.222165+00:00 19994330.289000000805 28999999.965999998152 27869999.964999999851 3954475.963999987114 60433.771321912 2024-05-03T18:30:42.213173+00:00 19994330.286000009626 29000000.041000001132 27870000.000000000000 3955020.975000023842 60433.771333571 2024-05-03T18:30:43.220548+00:00 19994330.290999978781 28999999.984999999404 27869999.997999999672 3957496.057999968994 60433.771345041 2024-05-03T18:30:44.211555+00:00 19994330.289000030607 28999999.988999988884 27870000.037999991328 3955075.968999981880 60433.771356700 2024-05-03T18:30:45.218930+00:00 19994330.291000008583 29000000.018000010401 27869999.969000011683 3953877.092000008095 60433.771368171 2024-05-03T18:30:46.209937+00:00 19994330.282999988645 28999999.988999988884 27869999.981999989599 3954462.820999979973 60433.771379830 2024-05-03T18:30:47.217312+00:00 19994330.291999999434 28999999.984000001103 27869999.965999990702 3957144.065999985207 60433.771391490 2024-05-03T18:30:48.224688+00:00 19994330.287999991328 29000000.015000019222 27870000.071000039577 3953853.070000051986 60433.771402965 2024-05-03T18:30:49.216191+00:00 19994330.287999991328 29000000.016999989748 27869999.972999989986 3955334.988999962807 60433.771414619 2024-05-03T18:30:50.223070+00:00 19994330.291999999434 29000000.009999990463 27869999.991999980062 3958417.960000038147 60433.771426095 2024-05-03T18:30:51.214573+00:00 19994330.287999991328 28999999.989000018686 27870000.039000030607 3955675.057000041008 60433.771437748 2024-05-03T18:30:52.221453+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3958030.951999903191 60433.771449224 2024-05-03T18:30:53.212956+00:00 19994330.287000000477 28999999.986000001431 27870000.016999959946 3955543.982000112999 60433.771460883 2024-05-03T18:30:54.220331+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3955969.044999957085 60433.771472353 2024-05-03T18:30:55.211338+00:00 19994330.290000021458 28999999.981000009924 27870000.023999989033 3953694.881999969017 60433.771484013 2024-05-03T18:30:56.218713+00:00 19994330.285999950022 29000000.033999979496 27869999.987999979407 3954866.042000054847 60433.771495483 2024-05-03T18:30:57.209720+00:00 19994330.291000008583 28999999.987999979407 27870000.013000011444 3959990.065999985207 60433.771507142 2024-05-03T18:30:58.217096+00:00 19994330.291000008583 28999999.996000051498 27869999.973999980837 3953937.847000002861 60433.771518796 2024-05-03T18:30:59.223975+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3953190.151000022888 60433.771530272 2024-05-03T18:31:00.215478+00:00 19994330.287999991328 28999999.998000029474 27869999.966000080109 3951084.028999925125 60433.771541925 2024-05-03T18:31:01.222357+00:00 19994330.291000008583 28999999.995999928564 27870000.094999909401 3950781.822000027169 60433.771553401 2024-05-03T18:31:02.213860+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3951015.097000002861 60433.771565055 2024-05-03T18:31:03.220740+00:00 19994330.288000110537 28999999.991999980062 27869999.988000039011 3953940.054999948014 60433.771576530 2024-05-03T18:31:04.212243+00:00 19994330.288999918848 28999999.992000099272 27870000.009999990463 3948590.938000082970 60433.771588190 2024-05-03T18:31:05.219620+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3955736.069999932777 60433.771599660 2024-05-03T18:31:06.210625+00:00 19994330.287000060081 29000000.023999929428 27870000.057999968529 3954022.075000048149 60433.771611319 2024-05-03T18:31:07.218001+00:00 19994330.291000008583 29000000.018000010401 27869999.960000038147 3955400.901999949943 60433.771622790 2024-05-03T18:31:08.209008+00:00 19994330.285999890417 28999999.983999971300 27869999.991999980062 3956829.053000092972 60433.771634449 2024-05-03T18:31:09.216382+00:00 19994330.288000110537 28999999.981999989599 27870000.018000010401 3953550.952999948990 60433.771646108 2024-05-03T18:31:10.223758+00:00 19994330.287999991328 28999999.989000078291 27869999.993000030518 3953774.029999970924 60433.771657578 2024-05-03T18:31:11.214765+00:00 19994330.291000008583 29000000.054999951273 27869999.996999979019 3955840.940999985207 60433.771669238 2024-05-03T18:31:12.222140+00:00 19994330.288999918848 28999999.968000050634 27870000.009999990463 3955560.985000013839 60433.771680708 2024-05-03T18:31:13.213148+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3952506.083000063896 60433.771692367 2024-05-03T18:31:14.220523+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3956256.978999971878 60433.771703843 2024-05-03T18:31:15.212026+00:00 19994330.287999991328 28999999.992999911308 27869999.965000029653 3952632.955999969970 60433.771715497 2024-05-03T18:31:16.218905+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3958727.042999982834 60433.771726972 2024-05-03T18:31:17.210409+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3956814.004000068177 60433.771738626 2024-05-03T18:31:18.217288+00:00 19994330.291000008583 28999999.992000009865 27870000.050999999046 3956386.949999928009 60433.771750102 2024-05-03T18:31:19.208790+00:00 19994330.289000030607 29000000.025999989361 27869999.967999991030 3956872.052000045776 60433.771761761 2024-05-03T18:31:20.216165+00:00 19994330.289000030607 28999999.988000009209 27870000.039000000805 3956099.899999976158 60433.771773415 2024-05-03T18:31:21.223045+00:00 19994330.287999991328 29000000.010999988765 27869999.969999998808 3955334.055999993812 60433.771784890 2024-05-03T18:31:22.214548+00:00 19994330.286999940872 28999999.974999990314 27870000.034000009298 3955925.129000068177 60433.771796544 2024-05-03T18:31:23.221428+00:00 19994330.287000060081 29000000.047000020742 27869999.995999988168 3952143.882999897003 60433.771808020 2024-05-03T18:31:24.212931+00:00 19994330.291000001132 28999999.962999999523 27869999.958999991417 3955258.968000053894 60433.771819673 2024-05-03T18:31:25.219810+00:00 19994330.287999998778 29000000.023999989033 27870000.053999990225 3955242.093999981880 60433.771831149 2024-05-03T18:31:26.211313+00:00 19994330.291000001132 28999999.999000009149 27870000.027000010014 3955277.978999971878 60433.771842803 2024-05-03T18:31:27.218192+00:00 19994330.287999998778 28999999.981999989599 27869999.917999979109 3952491.037000060081 60433.771854279 2024-05-03T18:31:28.209696+00:00 19994330.289000000805 29000000.006999969482 27870000.043000038713 3956705.932999968994 60433.771865938 2024-05-03T18:31:29.217071+00:00 19994330.288999989629 28999999.990000009537 27869999.972999989986 3956202.037000060081 60433.771877592 2024-05-03T18:31:30.223950+00:00 19994330.287999998778 29000000.026000019163 27870000.020999971777 3958522.942999958992 60433.771889068 2024-05-03T18:31:31.215453+00:00 19994330.288000021130 28999999.981000009924 27870000.015000049025 3954735.978000044823 60433.771900721 2024-05-03T18:31:32.222332+00:00 19994330.287999991328 29000000.005999978632 27869999.953000009060 3952922.953999999911 60433.771912197 2024-05-03T18:31:33.213836+00:00 19994330.289000000805 28999999.971000019461 27870000.006999969482 3957134.050999999046 60433.771923851 2024-05-03T18:31:34.220715+00:00 19994330.289999991655 29000000.031000021845 27870000.028999980539 3959235.058999999892 60433.771935327 2024-05-03T18:31:35.212218+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3958907.938000001013 60433.771946986 2024-05-03T18:31:36.219593+00:00 19994330.289000030607 28999999.986999988556 27869999.979000091553 3953046.992999998853 60433.771958456 2024-05-03T18:31:37.210600+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3958765.026000001002 60433.771970116 2024-05-03T18:31:38.217976+00:00 19994330.286000009626 29000000.014999989420 27870000.007999900728 3951039.923999999184 60433.771981591 2024-05-03T18:31:39.209479+00:00 19994330.290000021458 29000000.000000000000 27870000.019000049680 3956508.109000001103 60433.771993245 2024-05-03T18:31:40.216358+00:00 19994330.287000000477 28999999.981000069529 27869999.980000019073 3950239.068000004161 60433.772004904 2024-05-03T18:31:41.223733+00:00 19994330.289999961853 29000000.028999920934 27870000.009999990463 3957095.982999994885 60433.772016374 2024-05-03T18:31:42.214741+00:00 19994330.289000030607 28999999.994000080973 27869999.942999958992 3959314.952000000048 60433.772028034 2024-05-03T18:31:43.222115+00:00 19994330.288999971002 29000000.003999948502 27870000.059000018984 3956753.030000001192 60433.772039509 2024-05-03T18:31:44.213619+00:00 19994330.290000021458 28999999.981999989599 27869999.996999979019 3950688.958999998868 60433.772051163 2024-05-03T18:31:45.220498+00:00 19994330.287000000477 28999999.980000019073 27869999.971000079066 3953465.978000000119 60433.772062633 2024-05-03T18:31:46.211505+00:00 19994330.287000000477 29000000.032999988645 27870000.008999940008 3953188.067000002135 60433.772074292 2024-05-03T18:31:47.218880+00:00 19994330.288999971002 28999999.985000010580 27869999.958999991417 3955450.969999998808 60433.772085768 2024-05-03T18:31:48.210384+00:00 19994330.287000000477 29000000.011000040919 27870000.075000051409 3954818.953000002075 60433.772097422 2024-05-03T18:31:49.217263+00:00 19994330.291999999434 28999999.985999941826 27869999.957999940962 3954405.048999994993 60433.772108898 2024-05-03T18:31:50.208766+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3956253.923000007868 60433.772120551 2024-05-03T18:31:51.215645+00:00 19994330.287999991328 28999999.971999999136 27869999.947999950498 3958734.984999998938 60433.772132211 2024-05-03T18:31:52.223020+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3958909.995999991894 60433.772143687 2024-05-03T18:31:53.214524+00:00 19994330.289000030607 29000000.011999960989 27869999.979000091553 3955332.116999999154 60433.772155340 2024-05-03T18:31:54.221403+00:00 19994330.288999918848 29000000.016000028700 27870000.038999918848 3953371.940000012983 60433.772166816 2024-05-03T18:31:55.212906+00:00 19994330.285000089556 28999999.971999999136 27869999.958000000566 3955074.010999992024 60433.772178470 2024-05-03T18:31:56.219785+00:00 19994330.291999939829 29000000.019999999553 27870000.000000000000 3952104.010000004899 60433.772189945 2024-05-03T18:31:57.211288+00:00 19994330.291000008583 28999999.991000000387 27869999.949999999255 3955389.001999989152 60433.772201605 2024-05-03T18:31:58.218664+00:00 19994330.287000060081 28999999.993000000715 27870000.087000001222 3951400.918000013102 60433.772213075 2024-05-03T18:31:59.209671+00:00 19994330.287999991328 29000000.008999999613 27869999.998999979347 3954696.026999995112 60433.772224735 2024-05-03T18:32:00.217046+00:00 19994330.286999940872 28999999.976000010967 27869999.952000018209 3951922.994000003207 60433.772236204 2024-05-03T18:32:01.208053+00:00 19994330.289000030607 29000000.038999971002 27870000.074000000954 3952233.038999990094 60433.772247864 2024-05-03T18:32:02.215428+00:00 19994330.287000060081 28999999.974000010639 27869999.971999999136 3956318.024000003934 60433.772259518 2024-05-03T18:32:03.222307+00:00 19994330.291999939829 29000000.013000011444 27870000.018999990076 3952426.018000007141 60433.772270993 2024-05-03T18:32:04.213811+00:00 19994330.289999961853 28999999.980000019073 27869999.944000009447 3954851.971000000834 60433.772282653 2024-05-03T18:32:05.221185+00:00 19994330.288000110537 28999999.992999970913 27869999.985000010580 3955163.997999995947 60433.772294123 2024-05-03T18:32:06.212193+00:00 19994330.286999940872 29000000.032000008970 27870000.035999950022 3954227.958000003826 60433.772305782 2024-05-03T18:32:07.219568+00:00 19994330.287999991328 28999999.967000011355 27869999.966000020504 3955954.930000007153 60433.772317252 2024-05-03T18:32:08.210575+00:00 19994330.286000009626 29000000.010999981314 27870000.069999989122 3955625.133999974001 60433.772328911 2024-05-03T18:32:09.217950+00:00 19994330.289000030607 29000000.005999978632 27869999.931999981403 3954189.057000011206 60433.772340382 2024-05-03T18:32:10.208958+00:00 19994330.289999961853 29000000.007000029087 27870000.056000050157 3952138.823000013828 60433.772352041 2024-05-03T18:32:11.216332+00:00 19994330.289999961853 28999999.992999970913 27869999.991000000387 3952638.192000002135 60433.772363694 2024-05-03T18:32:12.223212+00:00 19994330.290000081062 28999999.995000001043 27869999.945999979973 3952579.942999988794 60433.772375170 2024-05-03T18:32:13.214715+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3952760.970999985933 60433.772386824 2024-05-03T18:32:14.221594+00:00 19994330.289000030607 28999999.986000061035 27870000.032000061125 3955644.000000000000 60433.772398300 2024-05-03T18:32:15.213098+00:00 19994330.286999940872 29000000.031999949366 27869999.949999928474 3953635.043000013102 60433.772409953 2024-05-03T18:32:16.219977+00:00 19994330.287000060081 28999999.994000080973 27870000.045000080019 3955036.036000012886 60433.772421429 2024-05-03T18:32:17.211480+00:00 19994330.289999961853 28999999.982999920845 27869999.983999971300 3954744.048999994993 60433.772433089 2024-05-03T18:32:18.218855+00:00 19994330.291999999434 29000000.014999989420 27870000.001999970526 3956691.871999979019 60433.772444558 2024-05-03T18:32:19.209862+00:00 19994330.289000000805 28999999.977000001818 27869999.985000010580 3954167.009000002872 60433.772456218 2024-05-03T18:32:20.217238+00:00 19994330.287999998778 29000000.027000069618 27870000.024999979883 3952358.017000020016 60433.772467688 2024-05-03T18:32:21.208245+00:00 19994330.285999998450 28999999.987999919802 27870000.024000048637 3956469.928000003099 60433.772479347 2024-05-03T18:32:22.215620+00:00 19994330.293000008911 29000000.007000088692 27869999.975999951363 3955536.137999982107 60433.772491007 2024-05-03T18:32:23.222995+00:00 19994330.283000010997 28999999.980000019073 27869999.986000061035 3961817.807999997865 60433.772502477 2024-05-03T18:32:24.214002+00:00 19994330.289999991655 29000000.001999970526 27870000.018999930471 3959233.112000017893 60433.772514137 2024-05-03T18:32:25.221378+00:00 19994330.291000008583 29000000.041999939829 27869999.956000089645 3951387.982999979984 60433.772525612 2024-05-03T18:32:26.212881+00:00 19994330.288999971002 28999999.977000001818 27870000.009999990463 3961180.003000020981 60433.772537266 2024-05-03T18:32:27.219759+00:00 19994330.289000000805 29000000.019000049680 27870000.047999981791 3955973.004999995232 60433.772548742 2024-05-03T18:32:28.211263+00:00 19994330.288000021130 28999999.977000001818 27869999.947999950498 3954896.909999995958 60433.772560395 2024-05-03T18:32:29.218143+00:00 19994330.289999991655 29000000.003999948502 27870000.054000020027 3953774.116999983788 60433.772571871 2024-05-03T18:32:30.209646+00:00 19994330.285000000149 28999999.999000068754 27869999.960999969393 3955381.950000017881 60433.772583530 2024-05-03T18:32:31.217021+00:00 19994330.288999971002 28999999.980000019073 27869999.978000041097 3946604.013999999035 60433.772595000 2024-05-03T18:32:32.208028+00:00 19994330.290000021458 29000000.021999999881 27869999.981999989599 3954984.000000000000 60433.772606660 2024-05-03T18:32:33.215405+00:00 19994330.287000000477 29000000.008999999613 27870000.062000039965 3952590.039999992121 60433.772618313 2024-05-03T18:32:34.222283+00:00 19994330.288999971002 28999999.988000001758 27869999.999000001699 3950934.888999999035 60433.772629789 2024-05-03T18:32:35.213786+00:00 19994330.291000008583 28999999.989999990910 27869999.971999999136 3956769.025000005960 60433.772641443 2024-05-03T18:32:36.220665+00:00 19994330.287000000477 29000000.018000010401 27869999.964000001550 3955956.032000004780 60433.772652918 2024-05-03T18:32:37.212169+00:00 19994330.289000030607 28999999.986000001431 27870000.037999991328 3954532.011999994982 60433.772664572 2024-05-03T18:32:38.219047+00:00 19994330.287999991328 29000000.011000011116 27870000.002000000328 3958571.926999986172 60433.772676048 2024-05-03T18:32:39.210550+00:00 19994330.287999991328 28999999.986000001431 27869999.987000018358 3955264.153999983799 60433.772687708 2024-05-03T18:32:40.217926+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3958064.980000019073 60433.772699177 2024-05-03T18:32:41.208933+00:00 19994330.290999948978 28999999.997000008821 27869999.996000021696 3953082.939000010025 60433.772710837 2024-05-03T18:32:42.216308+00:00 19994330.289000030607 28999999.987999979407 27869999.986999988556 3957051.026000022888 60433.772722307 2024-05-03T18:32:43.207315+00:00 19994330.289999961853 29000000.005999978632 27870000.038999971002 3958007.016999959946 60433.772733966 2024-05-03T18:32:44.214691+00:00 19994330.284000039101 28999999.984000030905 27869999.998000029474 3953524.935000001919 60433.772745626 2024-05-03T18:32:45.222066+00:00 19994330.289000030607 29000000.000999990851 27869999.962000008672 3954417.013000010978 60433.772757096 2024-05-03T18:32:46.213073+00:00 19994330.288999918848 29000000.000999990851 27870000.008000019938 3957716.018000007141 60433.772768755 2024-05-03T18:32:47.220448+00:00 19994330.287000060081 29000000.018000010401 27870000.040999948978 3954676.958999990951 60433.772780225 2024-05-03T18:32:48.211455+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3956870.078000009060 60433.772791885 2024-05-03T18:32:49.218830+00:00 19994330.289999961853 29000000.034000039101 27870000.077000018209 3954625.964999973774 60433.772803361 2024-05-03T18:32:50.210334+00:00 19994330.287000060081 28999999.976000010967 27869999.956000030041 3952476.062000035774 60433.772815014 2024-05-03T18:32:51.217213+00:00 19994330.285999890417 29000000.011999960989 27870000.000000000000 3955702.018999993801 60433.772826490 2024-05-03T18:32:52.208716+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3959743.860000013839 60433.772838144 2024-05-03T18:32:53.215595+00:00 19994330.287000060081 29000000.018000010401 27869999.965000029653 3958509.049999951851 60433.772849619 2024-05-03T18:32:54.207100+00:00 19994330.286999940872 29000000.006000038236 27870000.050999999046 3954459.981000006199 60433.772861279 2024-05-03T18:32:55.214474+00:00 19994330.292000059038 29000000.019999980927 27870000.008000019938 3952812.969000041019 60433.772872932 2024-05-03T18:32:56.221353+00:00 19994330.289999961853 28999999.978000041097 27869999.967000011355 3954283.043999969959 60433.772884408 2024-05-03T18:32:57.212856+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3960732.982999979984 60433.772896062 2024-05-03T18:32:58.219736+00:00 19994330.289999961853 28999999.983999971300 27870000.014999989420 3955406.995000004768 60433.772907537 2024-05-03T18:32:59.211239+00:00 19994330.289000030607 28999999.993000030518 27870000.052999969572 3955153.013999999035 60433.772919197 2024-05-03T18:33:00.218614+00:00 19994330.286999940872 29000000.020999908447 27869999.942000031471 3961583.997000039089 60433.772930667 2024-05-03T18:33:01.209621+00:00 19994330.287000060081 28999999.971999999136 27869999.990999940783 3954967.033999979030 60433.772942326 2024-05-03T18:33:02.216996+00:00 19994330.291999939829 29000000.041000008583 27870000.045000080019 3956973.016000031959 60433.772953802 2024-05-03T18:33:03.208499+00:00 19994330.287000060081 28999999.998000029474 27869999.967000011355 3959883.079999982845 60433.772965461 2024-05-03T18:33:04.215875+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3953170.971000016201 60433.772976932 2024-05-03T18:33:05.206882+00:00 19994330.289999961853 28999999.980000019073 27869999.956999901682 3951434.913999975193 60433.772988591 2024-05-03T18:33:06.214257+00:00 19994330.286000009626 29000000.011999960989 27870000.040000081062 3954577.035000026226 60433.773000245 2024-05-03T18:33:07.221136+00:00 19994330.289999961853 29000000.001000050455 27870000.000000000000 3956496.932999968994 60433.773011720 2024-05-03T18:33:08.212639+00:00 19994330.284999970347 28999999.998000029474 27869999.952999949455 3954781.050000011921 60433.773023374 2024-05-03T18:33:09.219518+00:00 19994330.290000081062 28999999.986000001431 27870000.039000030607 3956383.041999996174 60433.773034850 2024-05-03T18:33:10.211022+00:00 19994330.289999961853 29000000.000000000000 27869999.944000009447 3956141.885999978054 60433.773046504 2024-05-03T18:33:11.217901+00:00 19994330.289000000805 28999999.978000011295 27870000.052999969572 3955424.092000008095 60433.773057979 2024-05-03T18:33:12.209404+00:00 19994330.289000000805 29000000.013000000268 27869999.986999999732 3959503.004000008106 60433.773069633 2024-05-03T18:33:13.216283+00:00 19994330.287999998778 29000000.015999991447 27870000.036000009626 3957169.971000016201 60433.773081108 2024-05-03T18:33:14.207786+00:00 19994330.287999998778 28999999.997000008821 27869999.967999991030 3959425.027999997139 60433.773092768 2024-05-03T18:33:15.215162+00:00 19994330.287999998778 28999999.997999999672 27869999.975999999791 3957621.872999966145 60433.773104422 2024-05-03T18:33:16.222041+00:00 19994330.287999998778 29000000.013000011444 27870000.048999991268 3959309.990999997128 60433.773115898 2024-05-03T18:33:17.213544+00:00 19994330.290999989957 28999999.970999989659 27869999.962999999523 3955874.162000000011 60433.773127551 2024-05-03T18:33:18.220423+00:00 19994330.287000000477 29000000.037999991328 27869999.982000019401 3954821.002000033855 60433.773139027 2024-05-03T18:33:19.211926+00:00 19994330.291000008583 28999999.985000010580 27870000.003999978304 3955168.892000020016 60433.773150681 2024-05-03T18:33:20.218805+00:00 19994330.289000000805 29000000.010999981314 27870000.001000020653 3954330.029999970924 60433.773162156 2024-05-03T18:33:21.210309+00:00 19994330.287999991328 28999999.974000040442 27870000.055000010878 3952002.808000028133 60433.773173816 2024-05-03T18:33:22.217684+00:00 19994330.287000000477 29000000.022999998182 27869999.925000008196 3958424.200999975204 60433.773185286 2024-05-03T18:33:23.208691+00:00 19994330.287999991328 28999999.990000009537 27870000.028999980539 3953448.938000022899 60433.773196945 2024-05-03T18:33:24.216066+00:00 19994330.290000021458 28999999.996999979019 27870000.028000000864 3954831.120999991894 60433.773208415 2024-05-03T18:33:25.207074+00:00 19994330.287000000477 28999999.994000021368 27869999.964999970049 3957513.904999970924 60433.773220074 2024-05-03T18:33:26.214449+00:00 19994330.289999961853 29000000.014999989420 27870000.020000040531 3955954.981000006199 60433.773231728 2024-05-03T18:33:27.221328+00:00 19994330.291000008583 28999999.993999961764 27870000.060999989510 3957545.002000033855 60433.773243204 2024-05-03T18:33:28.212831+00:00 19994330.288000050932 29000000.022000070661 27869999.969999969006 3952649.037999988068 60433.773254863 2024-05-03T18:33:29.220205+00:00 19994330.285999950022 28999999.983999971300 27869999.919000029564 3956958.922999978065 60433.773266334 2024-05-03T18:33:30.211213+00:00 19994330.286000009626 28999999.991000059992 27870000.063999950886 3955838.133000016212 60433.773277993 2024-05-03T18:33:31.218588+00:00 19994330.291000008583 28999999.993999961764 27870000.017000079155 3952050.888000010978 60433.773289463 2024-05-03T18:33:32.209596+00:00 19994330.287000000477 29000000.024999979883 27870000.013000011444 3951794.200999975204 60433.773301122 2024-05-03T18:33:33.216971+00:00 19994330.292999979109 28999999.963999990374 27869999.906999949366 3953546.884000002872 60433.773312592 2024-05-03T18:33:34.207978+00:00 19994330.287999991328 29000000.034999970347 27870000.064000010490 3951480.947000027169 60433.773324252 2024-05-03T18:33:35.215353+00:00 19994330.290000021458 28999999.975000020117 27869999.983999971300 3955953.018999993801 60433.773335722 2024-05-03T18:33:36.206361+00:00 19994330.285000029951 29000000.014999989420 27870000.055999990553 3954252.956999958027 60433.773347381 2024-05-03T18:33:37.213736+00:00 19994330.289999961853 28999999.989000078291 27869999.963999990374 3959906.027999997139 60433.773359035 2024-05-03T18:33:38.220615+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3951887.023000001907 60433.773370511 2024-05-03T18:33:39.212118+00:00 19994330.288999918848 29000000.016999959946 27870000.000000000000 3958027.034000039101 60433.773382170 2024-05-03T18:33:40.219494+00:00 19994330.291000008583 28999999.957000020891 27869999.981000069529 3953301.024999976158 60433.773393640 2024-05-03T18:33:41.210501+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3952129.921999990940 60433.773405300 2024-05-03T18:33:42.217876+00:00 19994330.286000009626 29000000.014999989420 27870000.010999921709 3958219.027999997139 60433.773416770 2024-05-03T18:33:43.208883+00:00 19994330.291000008583 28999999.983999971300 27869999.979000091553 3956771.004999995232 60433.773428429 2024-05-03T18:33:44.216258+00:00 19994330.288999918848 29000000.026000019163 27870000.054999951273 3957459.016000031959 60433.773439899 2024-05-03T18:33:45.207265+00:00 19994330.285000089556 28999999.967999938875 27869999.948000069708 3960002.981000006199 60433.773451558 2024-05-03T18:33:46.214641+00:00 19994330.288999918848 29000000.015000000596 27870000.018999930471 3953156.996999979019 60433.773463212 2024-05-03T18:33:47.221520+00:00 19994330.289000030607 29000000.011999990791 27870000.039999961853 3951584.032000064850 60433.773474688 2024-05-03T18:33:48.213023+00:00 19994330.292000059038 29000000.000000000000 27869999.962000008672 3954632.983999968041 60433.773486341 2024-05-03T18:33:49.219902+00:00 19994330.286000009626 28999999.984999999404 27870000.037999991328 3955167.014999986161 60433.773497817 2024-05-03T18:33:50.211405+00:00 19994330.288999918848 29000000.004999998957 27869999.955000039190 3952303.968999981880 60433.773509477 2024-05-03T18:33:51.218781+00:00 19994330.287999991328 29000000.034000009298 27870000.085999999195 3956995.950999975204 60433.773520947 2024-05-03T18:33:52.209788+00:00 19994330.287000060081 28999999.983000010252 27869999.982999999076 3957953.037999988068 60433.773532606 2024-05-03T18:33:53.217163+00:00 19994330.289000030607 28999999.984999980778 27869999.958000000566 3950866.022000073921 60433.773544076 2024-05-03T18:33:54.208171+00:00 19994330.288999918848 29000000.035000000149 27870000.044999990612 3956774.972999929916 60433.773555736 2024-05-03T18:33:55.215545+00:00 19994330.291000008583 28999999.968000020832 27869999.890999998897 3953318.011000037193 60433.773567211 2024-05-03T18:33:56.207050+00:00 19994330.287000060081 29000000.010999981314 27870000.065000001341 3955422.095000029076 60433.773578865 2024-05-03T18:33:57.213928+00:00 19994330.286999940872 29000000.002000030130 27870000.020000010729 3957462.950999975204 60433.773590524 2024-05-03T18:33:58.221303+00:00 19994330.292999979109 28999999.997999969870 27869999.981000009924 3954151.988000034820 60433.773601994 2024-05-03T18:33:59.212310+00:00 19994330.287000060081 28999999.989000018686 27869999.951999988407 3958016.907999991905 60433.773613654 2024-05-03T18:34:00.219685+00:00 19994330.286000009626 29000000.004000011832 27870000.013999998569 3955589.115000010002 60433.773625129 2024-05-03T18:34:01.211188+00:00 19994330.291000008583 28999999.971999999136 27870000.040000021458 3952880.964999914169 60433.773636783 2024-05-03T18:34:02.218068+00:00 19994330.287999991328 29000000.016999959946 27869999.988999959081 3952148.983000040054 60433.773648259 2024-05-03T18:34:03.209571+00:00 19994330.289000030607 29000000.021000031382 27869999.999000009149 3958400.993000030983 60433.773659913 2024-05-03T18:34:04.216450+00:00 19994330.288999918848 28999999.997000038624 27870000.021000031382 3951259.024999976158 60433.773671389 2024-05-03T18:34:05.207953+00:00 19994330.289000000805 28999999.977999929339 27870000.053999960423 3954471.001000047196 60433.773683042 2024-05-03T18:34:06.214832+00:00 19994330.289000000805 29000000.003000020981 27869999.882000029087 3950722.935999989975 60433.773694518 2024-05-03T18:34:07.206335+00:00 19994330.286999989301 29000000.004999998957 27870000.032000008970 3957008.071999907028 60433.773706177 2024-05-03T18:34:08.213711+00:00 19994330.287000000477 29000000.016999959946 27870000.021999958903 3956229.949000000954 60433.773717831 2024-05-03T18:34:09.220590+00:00 19994330.292000010610 28999999.985000010580 27870000.008999999613 3957821.002000092994 60433.773729307 2024-05-03T18:34:10.212093+00:00 19994330.287000000477 29000000.022999998182 27869999.971000079066 3957347.024999976158 60433.773740960 2024-05-03T18:34:11.218973+00:00 19994330.289999991655 28999999.991999980062 27870000.012999888510 3955758.983999968041 60433.773752436 2024-05-03T18:34:12.210476+00:00 19994330.291999999434 29000000.001000050455 27869999.982000108808 3957148.986000061035 60433.773764090 2024-05-03T18:34:13.217355+00:00 19994330.285000000149 28999999.985999941826 27870000.020999908447 3954309.972999929916 60433.773775565 2024-05-03T18:34:14.208858+00:00 19994330.288000021130 29000000.000000000000 27869999.999000068754 3956721.024999976158 60433.773787225 2024-05-03T18:34:15.216233+00:00 19994330.287000000477 28999999.991000059992 27869999.997999910265 3954524.009000062943 60433.773798695 2024-05-03T18:34:16.207240+00:00 19994330.289000000805 29000000.018000010401 27870000.034000039101 3958144.052000045776 60433.773810354 2024-05-03T18:34:17.214616+00:00 19994330.289000000805 28999999.988000039011 27869999.993999961764 3952446.996999979019 60433.773821824 2024-05-03T18:34:18.205623+00:00 19994330.288999971002 29000000.002999901772 27869999.992000099272 3955192.970999956131 60433.773833484 2024-05-03T18:34:19.212998+00:00 19994330.290000021458 29000000.027000069618 27869999.990999940783 3953614.047999978065 60433.773845138 2024-05-03T18:34:20.219877+00:00 19994330.287000000477 28999999.978000041097 27869999.983000040054 3954743.973000050057 60433.773856613 2024-05-03T18:34:21.211381+00:00 19994330.287000000477 28999999.995999928564 27870000.016000028700 3952571.935999989975 60433.773868273 2024-05-03T18:34:22.218756+00:00 19994330.291000008583 29000000.016999959946 27870000.028999920934 3956745.034999967087 60433.773879743 2024-05-03T18:34:23.209763+00:00 19994330.285999950022 28999999.969000000507 27869999.952000018209 3957055.927000045776 60433.773891402 2024-05-03T18:34:24.217138+00:00 19994330.290000021458 29000000.026999998838 27870000.039999961853 3958226.111999989022 60433.773902872 2024-05-03T18:34:25.208145+00:00 19994330.291999999434 28999999.993999999017 27869999.957000020891 3959179.965000032913 60433.773914531 2024-05-03T18:34:26.215521+00:00 19994330.287999991328 29000000.000999990851 27870000.046000000089 3955779.939000010025 60433.773926002 2024-05-03T18:34:27.206528+00:00 19994330.289000030607 28999999.991999998689 27869999.912999991328 3957630.071999907028 60433.773937661 2024-05-03T18:34:28.213903+00:00 19994330.284999970347 29000000.011999990791 27870000.042000059038 3957775.087000011932 60433.773949315 2024-05-03T18:34:29.220782+00:00 19994330.289000030607 28999999.985000010580 27870000.006999999285 3955341.814000010025 60433.773960791 2024-05-03T18:34:30.212285+00:00 19994330.288999971002 28999999.997000008821 27870000.006000000983 3961678.092000008095 60433.773972450 2024-05-03T18:34:31.219662+00:00 19994330.289000030607 29000000.032000008970 27870000.061000000685 3949537.014999986161 60433.773983920 2024-05-03T18:34:32.210668+00:00 19994330.289999961853 28999999.949999991804 27869999.912999998778 3953586.937000035774 60433.773995574 2024-05-03T18:34:33.217547+00:00 19994330.287999991328 29000000.022000011057 27870000.050000000745 3962061.141000031959 60433.774007049 2024-05-03T18:34:34.209050+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3957967.858999968041 60433.774018709 2024-05-03T18:34:35.216425+00:00 19994330.287000060081 28999999.994000021368 27870000.011000011116 3952956.029000043869 60433.774030179 2024-05-03T18:34:36.207433+00:00 19994330.286000009626 28999999.989999949932 27869999.997000008821 3955177.038999915123 60433.774041838 2024-05-03T18:34:37.214808+00:00 19994330.289999961853 29000000.026000019163 27869999.930000010878 3952279.948000072967 60433.774053308 2024-05-03T18:34:38.205815+00:00 19994330.287999991328 28999999.985000010580 27870000.057000011206 3955776.950999975204 60433.774064967 2024-05-03T18:34:39.213190+00:00 19994330.289000030607 29000000.005999978632 27870000.002999961376 3956006.064000010025 60433.774076621 2024-05-03T18:34:40.220070+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3958822.054000020027 60433.774088097 2024-05-03T18:34:41.211572+00:00 19994330.285999890417 29000000.009999930859 27870000.000999990851 3956309.929999948014 60433.774099750 2024-05-03T18:34:42.218452+00:00 19994330.292000059038 28999999.994000080973 27870000.012000020593 3957818.136999965180 60433.774111226 2024-05-03T18:34:43.209955+00:00 19994330.286000009626 28999999.998999949545 27869999.988999959081 3958662.000000000000 60433.774122886 2024-05-03T18:34:44.217329+00:00 19994330.289000030607 29000000.029000040144 27870000.016000028700 3961908.917000054847 60433.774134356 2024-05-03T18:34:45.208337+00:00 19994330.284999970347 28999999.967999938875 27869999.951999958605 3960938.001999973785 60433.774146015 2024-05-03T18:34:46.215712+00:00 19994330.289999961853 29000000.006000038236 27870000.067000031471 3962442.980000019073 60433.774157485 2024-05-03T18:34:47.206720+00:00 19994330.292000059038 28999999.970999959856 27869999.946999970824 3959317.000999927986 60433.774169145 2024-05-03T18:34:48.214095+00:00 19994330.286000009626 29000000.019999980927 27870000.009000059217 3958659.991000055801 60433.774180614 2024-05-03T18:34:49.205102+00:00 19994330.291999939829 28999999.991000059992 27869999.990999940783 3956561.037999988068 60433.774192274 2024-05-03T18:34:50.212476+00:00 19994330.291000008583 29000000.011000040919 27869999.999000068754 3952071.990000010002 60433.774203928 2024-05-03T18:34:51.219356+00:00 19994330.282999988645 28999999.993999961764 27869999.992999911308 3958928.009000062943 60433.774215403 2024-05-03T18:34:52.210859+00:00 19994330.287000060081 28999999.988000039011 27869999.966000080109 3953523.973999977112 60433.774227063 2024-05-03T18:34:53.218235+00:00 19994330.289999961853 29000000.018000010401 27870000.036999940872 3958973.062999964226 60433.774238533 2024-05-03T18:34:54.209242+00:00 19994330.292000059038 28999999.995000001043 27869999.993999961764 3957437.003000020981 60433.774250193 2024-05-03T18:34:55.216617+00:00 19994330.286999940872 28999999.990000009537 27870000.011000040919 3950029.929999948014 60433.774261668 2024-05-03T18:34:56.208120+00:00 19994330.291000008583 29000000.034999970347 27870000.016000028700 3954243.074000000954 60433.774273322 2024-05-03T18:34:57.215000+00:00 19994330.287999991328 28999999.993999961764 27869999.967999938875 3956137.994000076782 60433.774284792 2024-05-03T18:34:58.206007+00:00 19994330.287999991328 28999999.996999979019 27870000.053000088781 3955879.939000010025 60433.774296451 2024-05-03T18:34:59.213382+00:00 19994330.287000000477 28999999.993000030518 27870000.038999918848 3956257.997999907006 60433.774308105 2024-05-03T18:35:00.220261+00:00 19994330.287999998778 28999999.977000001818 27869999.884000059217 3955253.032999991905 60433.774319581 2024-05-03T18:35:01.211764+00:00 19994330.287000000477 29000000.019000001252 27870000.064999941736 3962418.917000054847 60433.774331240 2024-05-03T18:35:02.219139+00:00 19994330.289000000805 28999999.984000001103 27869999.966000080109 3950763.092999935150 60433.774342716 2024-05-03T18:35:03.210642+00:00 19994330.291999999434 29000000.037999991328 27870000.055999990553 3960700.997000098228 60433.774354369 2024-05-03T18:35:04.217522+00:00 19994330.287999991328 28999999.951000008732 27869999.888000011444 3956846.041999936104 60433.774365845 2024-05-03T18:35:05.209025+00:00 19994330.288000021130 29000000.025999989361 27870000.050999999046 3951100.889000058174 60433.774377499 2024-05-03T18:35:06.215904+00:00 19994330.287999991328 29000000.011999990791 27870000.003999948502 3955147.980999947060 60433.774388975 2024-05-03T18:35:07.207407+00:00 19994330.288000021130 28999999.971000019461 27870000.062000039965 3959814.029000043869 60433.774400628 2024-05-03T18:35:08.214286+00:00 19994330.287999991328 29000000.020000010729 27869999.988000001758 3954595.036000012886 60433.774412104 2024-05-03T18:35:09.205790+00:00 19994330.289999991655 29000000.008999999613 27869999.966000009328 3952333.976999998093 60433.774423764 2024-05-03T18:35:10.213164+00:00 19994330.292000029236 28999999.996999979019 27870000.038999989629 3959066.028999925125 60433.774435417 2024-05-03T18:35:11.220044+00:00 19994330.287999991328 29000000.010999981314 27870000.008000001311 3956530.958999990951 60433.774446893 2024-05-03T18:35:12.211547+00:00 19994330.287999991328 28999999.995000001043 27869999.952000010759 3959119.050000071991 60433.774458547 2024-05-03T18:35:13.218427+00:00 19994330.287000000477 28999999.980000019073 27869999.947999980301 3961802.945999979973 60433.774470022 2024-05-03T18:35:14.209930+00:00 19994330.287999991328 29000000.005999978632 27870000.078000009060 3952163.003000020981 60433.774481682 2024-05-03T18:35:15.217305+00:00 19994330.286000009626 28999999.988000039011 27869999.976000010967 3955402.963999987114 60433.774493152 2024-05-03T18:35:16.208312+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3953494.011000037193 60433.774504811 2024-05-03T18:35:17.215688+00:00 19994330.289999961853 29000000.004999998957 27869999.960999969393 3954344.980999947060 60433.774516281 2024-05-03T18:35:18.206694+00:00 19994330.291999999434 29000000.003999948502 27870000.015000049025 3950966.016999959946 60433.774527941 2024-05-03T18:35:19.214070+00:00 19994330.287000000477 28999999.999000068754 27870000.019999980927 3957382.049000024796 60433.774539411 2024-05-03T18:35:20.205077+00:00 19994330.289000030607 29000000.013999938965 27869999.991000000387 3957556.939000010025 60433.774551070 2024-05-03T18:35:21.212452+00:00 19994330.289999961853 29000000.011000040919 27870000.019999980927 3957491.019999980927 60433.774562730 2024-05-03T18:35:22.219827+00:00 19994330.284000039101 28999999.983999971300 27869999.995999988168 3956458.945999979973 60433.774574200 2024-05-03T18:35:23.210835+00:00 19994330.289999961853 28999999.981000069529 27870000.003000020981 3955835.109000086784 60433.774585859 2024-05-03T18:35:24.218209+00:00 19994330.290000021458 29000000.008999940008 27870000.023999989033 3949730.001999973785 60433.774597335 2024-05-03T18:35:25.209713+00:00 19994330.289999961853 29000000.024999979883 27869999.971999999136 3953857.911999940872 60433.774608988 2024-05-03T18:35:26.216592+00:00 19994330.287999991328 28999999.981000069529 27870000.010000050068 3956219.117000102997 60433.774620464 2024-05-03T18:35:27.208095+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3952446.905999898911 60433.774632123 2024-05-03T18:35:28.215470+00:00 19994330.289999961853 28999999.988999959081 27869999.957000020891 3954302.064000010025 60433.774643593 2024-05-03T18:35:29.206478+00:00 19994330.285000089556 29000000.004999998957 27870000.034999970347 3957178.040000081062 60433.774655253 2024-05-03T18:35:30.213853+00:00 19994330.286999940872 28999999.973999980837 27869999.975999951363 3953266.922999978065 60433.774666723 2024-05-03T18:35:31.204860+00:00 19994330.290000081062 29000000.039000030607 27870000.011000040919 3957650.021999955177 60433.774678382 2024-05-03T18:35:32.212235+00:00 19994330.291999939829 28999999.990999940783 27870000.011999960989 3954255.046000003815 60433.774690036 2024-05-03T18:35:33.219115+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3954601.889000058174 60433.774701512 2024-05-03T18:35:34.210618+00:00 19994330.287999991328 28999999.986999988556 27870000.013999938965 3953224.093999981880 60433.774713171 2024-05-03T18:35:35.217993+00:00 19994330.289000030607 28999999.999000068754 27869999.933000091463 3955234.037999988068 60433.774724641 2024-05-03T18:35:36.209000+00:00 19994330.289999961853 29000000.028999920934 27870000.047999981791 3956735.858999968041 60433.774736301 2024-05-03T18:35:37.216375+00:00 19994330.284000039101 28999999.989000000060 27870000.037999991328 3960769.027999997139 60433.774747771 2024-05-03T18:35:38.207383+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3951259.008000016212 60433.774759430 2024-05-03T18:35:39.214757+00:00 19994330.289999961853 28999999.992999989539 27869999.990999940783 3955700.930999993812 60433.774770900 2024-05-03T18:35:40.205765+00:00 19994330.287999991328 29000000.006999999285 27870000.004000071436 3951731.103000044823 60433.774782559 2024-05-03T18:35:41.213140+00:00 19994330.287999991328 28999999.997999999672 27869999.997999910265 3955975.982999920845 60433.774794213 2024-05-03T18:35:42.220019+00:00 19994330.288000110537 28999999.981000009924 27869999.998000029474 3954830.979000092018 60433.774805689 2024-05-03T18:35:43.211522+00:00 19994330.288999918848 29000000.020000010729 27869999.985000010580 3953413.978999971878 60433.774817343 2024-05-03T18:35:44.218402+00:00 19994330.287999991328 28999999.974000010639 27869999.996000051498 3951118.008999944199 60433.774828819 2024-05-03T18:35:45.209905+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3960260.002000092994 60433.774840478 2024-05-03T18:35:46.217279+00:00 19994330.289000030607 29000000.025999989361 27870000.021999999881 3952691.988999962807 60433.774851948 2024-05-03T18:35:47.208288+00:00 19994330.287999991328 28999999.990000009537 27870000.019000001252 3954697.128999948967 60433.774863607 2024-05-03T18:35:48.215663+00:00 19994330.291000008583 28999999.995999988168 27869999.967000000179 3953702.876999973785 60433.774875077 2024-05-03T18:35:49.206670+00:00 19994330.289999961853 29000000.009999990463 27870000.015999998897 3959754.151000022888 60433.774886737 2024-05-03T18:35:50.214045+00:00 19994330.284999970347 29000000.002000030130 27870000.041000008583 3957157.819000006188 60433.774898212 2024-05-03T18:35:51.205548+00:00 19994330.289000030607 28999999.987999979407 27869999.963999990374 3959122.050000071991 60433.774909866 2024-05-03T18:35:52.212428+00:00 19994330.287000000477 28999999.994000021368 27870000.007999990135 3956519.033999919891 60433.774921525 2024-05-03T18:35:53.219803+00:00 19994330.287999998778 29000000.002999961376 27869999.971000019461 3956422.944000006188 60433.774933001 2024-05-03T18:35:54.211306+00:00 19994330.290999989957 28999999.995000001043 27870000.002999991179 3956508.052999972831 60433.774944655 2024-05-03T18:35:55.218185+00:00 19994330.291000008583 29000000.028999980539 27870000.003000020981 3958036.990000010002 60433.774956130 2024-05-03T18:35:56.209688+00:00 19994330.287000000477 28999999.989000078291 27870000.022000011057 3955707.000000000000 60433.774967784 2024-05-03T18:35:57.216567+00:00 19994330.288999989629 28999999.974999900907 27869999.953999999911 3952030.944000006188 60433.774979260 2024-05-03T18:35:58.208070+00:00 19994330.285000000149 29000000.034000039101 27870000.032999988645 3952672.048000096809 60433.774990914 2024-05-03T18:35:59.214950+00:00 19994330.291000008583 28999999.983000040054 27869999.974999960512 3955210.035999894142 60433.775002389 2024-05-03T18:36:00.206452+00:00 19994330.287999991328 28999999.977999929339 27870000.001000050455 3956344.867000102997 60433.775014049 2024-05-03T18:36:01.213828+00:00 19994330.289000000805 29000000.019000049680 27870000.034999970347 3954841.141999959946 60433.775025519 2024-05-03T18:36:02.204835+00:00 19994330.289000000805 29000000.008000019938 27869999.994000021368 3962165.947999954224 60433.775037178 2024-05-03T18:36:03.212211+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3956210.073000072967 60433.775048832 2024-05-03T18:36:04.219090+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3954228.893000000156 60433.775060308 2024-05-03T18:36:05.210593+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3955557.055000000168 60433.775071961 2024-05-03T18:36:06.217472+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3956132.969000000972 60433.775083437 2024-05-03T18:36:07.208975+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3955880.037999998778 60433.775095097 2024-05-03T18:36:08.216352+00:00 19994330.287000000477 29000000.001999970526 27870000.002000089735 3958385.969000000972 60433.775106566 2024-05-03T18:36:09.207358+00:00 19994330.290999948978 28999999.986999988556 27869999.990999940783 3954472.012999999803 60433.775118226 2024-05-03T18:36:10.214733+00:00 19994330.289000030607 28999999.988000039011 27869999.955999970436 3958230.104999999981 60433.775129696 2024-05-03T18:36:11.205740+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3957637.890999998897 60433.775141356 2024-05-03T18:36:12.213115+00:00 19994330.287999991328 29000000.029000040144 27870000.007000088692 3956561.027000003029 60433.775152826 2024-05-03T18:36:13.204122+00:00 19994330.290000021458 29000000.003999948502 27870000.051999930292 3954322.916999996174 60433.775164485 2024-05-03T18:36:14.211498+00:00 19994330.286000009626 28999999.993999999017 27869999.986000061035 3958859.998000002932 60433.775176139 2024-05-03T18:36:15.218377+00:00 19994330.287999991328 29000000.002000000328 27869999.977000001818 3957707.995999998879 60433.775187614 2024-05-03T18:36:16.209879+00:00 19994330.291999999434 28999999.999000009149 27870000.021000031382 3956513.067000002135 60433.775199268 2024-05-03T18:36:17.216759+00:00 19994330.288999971002 29000000.004999998957 27869999.978999968618 3955385.000999995042 60433.775210744 2024-05-03T18:36:18.208263+00:00 19994330.287000060081 28999999.988000009209 27869999.993999961764 3959609.998000002932 60433.775222403 2024-05-03T18:36:19.215639+00:00 19994330.289999961853 28999999.997999999672 27869999.985000010580 3955003.989000000060 60433.775233873 2024-05-03T18:36:20.206645+00:00 19994330.287999991328 28999999.995000001043 27870000.037000060081 3957502.984000004828 60433.775245532 2024-05-03T18:36:21.214019+00:00 19994330.287000060081 28999999.995999988168 27869999.956999901682 3956984.048999994993 60433.775257003 2024-05-03T18:36:22.205027+00:00 19994330.286999940872 29000000.000000000000 27870000.055999990553 3960715.974999994040 60433.775268662 2024-05-03T18:36:23.212402+00:00 19994330.292000059038 29000000.009999990463 27870000.002000089735 3955100.009000002872 60433.775280132 2024-05-03T18:36:24.203410+00:00 19994330.287999991328 28999999.991000000387 27869999.972999930382 3954806.996000006795 60433.775291792 2024-05-03T18:36:25.210785+00:00 19994330.286999940872 29000000.009999990463 27869999.975000001490 3953811.010999992024 60433.775303451 2024-05-03T18:36:26.218160+00:00 19994330.292999979109 29000000.006000038236 27869999.981000009924 3953046.024000003934 60433.775314921 2024-05-03T18:36:27.209167+00:00 19994330.287999991328 28999999.986999988556 27870000.109000001103 3953991.978000000119 60433.775326580 2024-05-03T18:36:28.216542+00:00 19994330.288000110537 29000000.004999998957 27869999.952999990433 3955158.961999997031 60433.775338050 2024-05-03T18:36:29.207550+00:00 19994330.285999890417 29000000.014999989420 27869999.973000001162 3955870.028999999166 60433.775349710 2024-05-03T18:36:30.214925+00:00 19994330.288000110537 28999999.977000001818 27870000.025000009686 3959031.126000002027 60433.775361180 2024-05-03T18:36:31.205932+00:00 19994330.289999961853 29000000.007000029087 27869999.997999999672 3956038.850999996066 60433.775372839 2024-05-03T18:36:32.213307+00:00 19994330.289000030607 29000000.009999990463 27870000.015999998897 3949526.103000000119 60433.775384309 2024-05-03T18:36:33.204314+00:00 19994330.289999961853 28999999.981999989599 27869999.964999970049 3951842.017000005115 60433.775395968 2024-05-03T18:36:34.211690+00:00 19994330.291000008583 29000000.003000020981 27869999.973000049591 3951537.900999993086 60433.775407623 2024-05-03T18:36:35.218569+00:00 19994330.284000039101 28999999.990000009537 27870000.040999948978 3952688.035000010859 60433.775419098 2024-05-03T18:36:36.210072+00:00 19994330.289999961853 29000000.026999950409 27870000.008000019938 3955510.972000002861 60433.775430758 2024-05-03T18:36:37.217447+00:00 19994330.291000008583 29000000.014000058174 27869999.994000021368 3951834.941999986768 60433.775442228 2024-05-03T18:36:38.208454+00:00 19994330.286000009626 28999999.982999920845 27870000.000999990851 3952252.951000005007 60433.775453887 2024-05-03T18:36:39.215829+00:00 19994330.286999940872 28999999.990000009537 27869999.964999970049 3949792.064999998081 60433.775465363 2024-05-03T18:36:40.207333+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3953308.023000001907 60433.775477016 2024-05-03T18:36:41.214212+00:00 19994330.287999991328 28999999.998000029474 27870000.010000050068 3956869.976999998093 60433.775488487 2024-05-03T18:36:42.205219+00:00 19994330.289999961853 29000000.022000070661 27870000.008999999613 3953538.097000002861 60433.775500146 2024-05-03T18:36:43.212594+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3951329.925999999046 60433.775511621 2024-05-03T18:36:44.204098+00:00 19994330.287000060081 29000000.011000040919 27870000.022999998182 3953583.032000004780 60433.775523275 2024-05-03T18:36:45.210976+00:00 19994330.291000008583 29000000.005999919027 27869999.990999940783 3952776.953000009060 60433.775534934 2024-05-03T18:36:46.218352+00:00 19994330.285999998450 28999999.988000039011 27869999.997000098228 3952285.002999991179 60433.775546405 2024-05-03T18:36:47.209359+00:00 19994330.293000001460 28999999.998999949545 27869999.997999910265 3953605.032000004780 60433.775558064 2024-05-03T18:36:48.216734+00:00 19994330.288000009954 29000000.029999971390 27870000.002000089735 3954099.968999981880 60433.775569534 2024-05-03T18:36:49.207741+00:00 19994330.287999991328 28999999.975000020117 27869999.956999901682 3951753.986000000965 60433.775581194 2024-05-03T18:36:50.215117+00:00 19994330.287999998778 29000000.002000089735 27870000.058000091463 3956096.080000013113 60433.775592663 2024-05-03T18:36:51.206124+00:00 19994330.289000000805 29000000.000000000000 27870000.021999958903 3948850.938999981154 60433.775604323 2024-05-03T18:36:52.213499+00:00 19994330.287999998778 29000000.002999998629 27869999.930999990553 3952262.031000018120 60433.775615793 2024-05-03T18:36:53.204506+00:00 19994330.287999991328 28999999.989999998361 27869999.996000051498 3954969.998999983072 60433.775627452 2024-05-03T18:36:54.211881+00:00 19994330.293000008911 29000000.026999998838 27870000.019999980927 3953926.960000007879 60433.775638922 2024-05-03T18:36:55.202889+00:00 19994330.285999979824 28999999.966999989003 27869999.983999971300 3955759.108000009786 60433.775650582 2024-05-03T18:36:56.210264+00:00 19994330.290000021458 29000000.004000011832 27869999.993000030518 3957361.951999992132 60433.775662241 2024-05-03T18:36:57.217639+00:00 19994330.289999991655 29000000.006999999285 27870000.019999980927 3956947.918000013102 60433.775673717 2024-05-03T18:36:58.209142+00:00 19994330.285000000149 29000000.000000000000 27870000.039000030607 3958642.070999979973 60433.775685371 2024-05-03T18:36:59.216021+00:00 19994330.287000000477 28999999.997999999672 27869999.940999981016 3948721.999000012875 60433.775696841 2024-05-03T18:37:00.207029+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3950587.930000007153 60433.775708500 2024-05-03T18:37:01.214404+00:00 19994330.294000029564 28999999.988999959081 27870000.036000009626 3954814.013999999035 60433.775719976 2024-05-03T18:37:02.205907+00:00 19994330.287000000477 29000000.017000019550 27870000.062000039965 3957410.086999983061 60433.775731630 2024-05-03T18:37:03.212786+00:00 19994330.287000000477 28999999.985000010580 27869999.918999999762 3953802.861000000965 60433.775743105 2024-05-03T18:37:04.204289+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3957775.022000014782 60433.775754759 2024-05-03T18:37:05.211168+00:00 19994330.287999991328 28999999.983999971300 27869999.996000010520 3959412.086999983061 60433.775766418 2024-05-03T18:37:06.218544+00:00 19994330.286000009626 29000000.004000011832 27869999.991999998689 3956198.034000008833 60433.775777888 2024-05-03T18:37:07.209551+00:00 19994330.287999991328 29000000.004000011832 27870000.030999988317 3956023.960999995004 60433.775789548 2024-05-03T18:37:08.216926+00:00 19994330.291999999434 29000000.005999978632 27870000.013000011444 3953349.943000019062 60433.775801018 2024-05-03T18:37:09.207933+00:00 19994330.287000000477 28999999.986000061035 27869999.997000008821 3957114.079999982845 60433.775812677 2024-05-03T18:37:10.215309+00:00 19994330.291000008583 29000000.036999940872 27870000.000000000000 3958137.909000008833 60433.775824147 2024-05-03T18:37:11.206316+00:00 19994330.287000000477 28999999.963000059128 27869999.998999979347 3956637.126000016928 60433.775835807 2024-05-03T18:37:12.213691+00:00 19994330.286999940872 29000000.006999969482 27869999.974000010639 3956085.923999965191 60433.775847282 2024-05-03T18:37:13.205196+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3961563.027999997139 60433.775858936 2024-05-03T18:37:14.212073+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3954767.008000016212 60433.775870412 2024-05-03T18:37:15.203576+00:00 19994330.289000030607 29000000.002999901772 27870000.022000011057 3955513.917999982834 60433.775882065 2024-05-03T18:37:16.210456+00:00 19994330.291999939829 29000000.024000048637 27870000.005999978632 3953980.072000027169 60433.775893725 2024-05-03T18:37:17.217831+00:00 19994330.286000009626 28999999.937999960035 27869999.925999999046 3953803.028999983799 60433.775905201 2024-05-03T18:37:18.209334+00:00 19994330.290000081062 29000000.036000009626 27870000.003000020981 3956468.936999977101 60433.775916854 2024-05-03T18:37:19.216214+00:00 19994330.288999918848 29000000.006999969482 27870000.016999959946 3953679.020000040997 60433.775928330 2024-05-03T18:37:20.207717+00:00 19994330.287000060081 28999999.993000030518 27870000.082000020891 3950065.978999971878 60433.775939984 2024-05-03T18:37:21.214596+00:00 19994330.286999940872 29000000.000000000000 27869999.935999989510 3955630.022000014782 60433.775951460 2024-05-03T18:37:22.206098+00:00 19994330.292000059038 29000000.011999960989 27870000.000000000000 3954391.013000010978 60433.775963113 2024-05-03T18:37:23.212978+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3953664.959999979008 60433.775974589 2024-05-03T18:37:24.204481+00:00 19994330.288999918848 28999999.995000001043 27870000.024000048637 3956560.041000009049 60433.775986243 2024-05-03T18:37:25.211360+00:00 19994330.289000030607 29000000.020000100136 27869999.934000018984 3957260.931999980938 60433.775997718 2024-05-03T18:37:26.202864+00:00 19994330.292000059038 28999999.971999999136 27870000.065999981016 3957237.057000041008 60433.776009372 2024-05-03T18:37:27.209743+00:00 19994330.287999991328 29000000.040999889374 27869999.965999960899 3958025.977999985218 60433.776021032 2024-05-03T18:37:28.217118+00:00 19994330.286999940872 29000000.006999999285 27870000.021000031382 3954128.952000021935 60433.776032507 2024-05-03T18:37:29.208621+00:00 19994330.286000009626 28999999.967000000179 27869999.949000000954 3958899.044999957085 60433.776044161 2024-05-03T18:37:30.215500+00:00 19994330.291000008583 29000000.018000010401 27870000.052999969572 3955025.976999998093 60433.776055637 2024-05-03T18:37:31.207004+00:00 19994330.286000009626 28999999.988999988884 27869999.975999951363 3957584.053000032902 60433.776067296 2024-05-03T18:37:32.214379+00:00 19994330.292999979109 28999999.989000011235 27870000.017000079155 3957637.079999982845 60433.776078766 2024-05-03T18:37:33.205386+00:00 19994330.289000030607 29000000.018000010401 27869999.988999959081 3954882.874000012875 60433.776090425 2024-05-03T18:37:34.212761+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3952500.020999968052 60433.776101896 2024-05-03T18:37:35.203769+00:00 19994330.291999939829 28999999.974999990314 27869999.934000018984 3953061.004999995232 60433.776113555 2024-05-03T18:37:36.211144+00:00 19994330.282000061125 29000000.033000018448 27870000.034999970347 3957329.022000014782 60433.776125208 2024-05-03T18:37:37.218023+00:00 19994330.291000008583 28999999.989999979734 27869999.979000091553 3949346.980000019073 60433.776136684 2024-05-03T18:37:38.209526+00:00 19994330.286999940872 28999999.993000030518 27870000.028999920934 3952966.025999962818 60433.776148344 2024-05-03T18:37:39.216901+00:00 19994330.292000059038 29000000.012999951839 27870000.009999990463 3954244.972000002861 60433.776159814 2024-05-03T18:37:40.207909+00:00 19994330.291000001132 28999999.980000019073 27869999.949000000954 3952141.025000036228 60433.776171473 2024-05-03T18:37:41.215284+00:00 19994330.285999998450 29000000.021000031382 27870000.009999990463 3952486.013999999035 60433.776182943 2024-05-03T18:37:42.206291+00:00 19994330.289000000805 29000000.000999990851 27870000.028000000864 3955215.890999972820 60433.776194603 2024-05-03T18:37:43.213666+00:00 19994330.289999991655 28999999.986000001431 27869999.989000000060 3957811.066000043880 60433.776206078 2024-05-03T18:37:44.205169+00:00 19994330.285000011325 29000000.017000019550 27869999.995000001043 3957102.072999954224 60433.776217732 2024-05-03T18:37:45.212048+00:00 19994330.287999991328 28999999.994999948889 27870000.022999998182 3955398.846000016201 60433.776229208 2024-05-03T18:37:46.203551+00:00 19994330.290000010282 29000000.005999978632 27869999.964999988675 3955809.093999981880 60433.776240867 2024-05-03T18:37:47.210927+00:00 19994330.289000000805 28999999.997000098228 27870000.054000020027 3950565.010000050068 60433.776252521 2024-05-03T18:37:48.217806+00:00 19994330.289999991655 28999999.978999968618 27869999.935999989510 3953048.982999979984 60433.776263996 2024-05-03T18:37:49.209309+00:00 19994330.287000000477 29000000.016000028700 27869999.997999999672 3950009.051999986172 60433.776275651 2024-05-03T18:37:50.216189+00:00 19994330.291000008583 29000000.007999900728 27870000.024999979883 3954097.921999990940 60433.776287126 2024-05-03T18:37:51.207692+00:00 19994330.285999979824 28999999.991000059992 27870000.010000050068 3952653.021000028122 60433.776298786 2024-05-03T18:37:52.215067+00:00 19994330.287000000477 29000000.008999940008 27870000.003999948502 3956359.970999956131 60433.776310256 2024-05-03T18:37:53.206074+00:00 19994330.289000030607 29000000.009000059217 27869999.949000000954 3950306.021000028122 60433.776321915 2024-05-03T18:37:54.213450+00:00 19994330.290999948978 28999999.985999941826 27870000.035000029951 3955371.917999982834 60433.776333385 2024-05-03T18:37:55.204456+00:00 19994330.287000000477 28999999.996000051498 27870000.013999998569 3961353.161000012886 60433.776345044 2024-05-03T18:37:56.211831+00:00 19994330.291000008583 29000000.036999940872 27870000.014999989420 3950047.977999985218 60433.776356515 2024-05-03T18:37:57.202839+00:00 19994330.287000000477 28999999.958000060171 27869999.961000028998 3952730.995000004768 60433.776368174 2024-05-03T18:37:58.210214+00:00 19994330.286000009626 29000000.019999980927 27869999.997999969870 3955121.011000037193 60433.776379833 2024-05-03T18:37:59.217589+00:00 19994330.289000030607 28999999.983999971300 27870000.013999998569 3957138.965999960899 60433.776391303 2024-05-03T18:38:00.208596+00:00 19994330.289999961853 29000000.011000040919 27870000.055000070482 3954792.962000011932 60433.776402962 2024-05-03T18:38:01.215972+00:00 19994330.289000030607 28999999.980999950320 27869999.941999908537 3954434.016000031959 60433.776414438 2024-05-03T18:38:02.207475+00:00 19994330.289999961853 29000000.009000059217 27870000.041000008583 3955646.965999960899 60433.776426092 2024-05-03T18:38:03.214354+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3952778.997000039089 60433.776437568 2024-05-03T18:38:04.205856+00:00 19994330.290000021458 29000000.001000050455 27869999.999000068754 3955305.051999986172 60433.776449222 2024-05-03T18:38:05.212736+00:00 19994330.288999971002 29000000.000999998301 27869999.982999920845 3956390.967000008095 60433.776460697 2024-05-03T18:38:06.204239+00:00 19994330.286000009626 29000000.013999998569 27870000.024000048637 3952337.986999989022 60433.776472351 2024-05-03T18:38:07.211119+00:00 19994330.291000008583 28999999.969000000507 27869999.985999941826 3957036.108999968041 60433.776483827 2024-05-03T18:38:08.202623+00:00 19994330.289000030607 28999999.996999990195 27869999.971999999136 3951353.844000041019 60433.776495480 2024-05-03T18:38:09.209501+00:00 19994330.287999991328 29000000.005000010133 27870000.050999999046 3956828.122999966145 60433.776507140 2024-05-03T18:38:10.216876+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3955530.995000004768 60433.776518610 2024-05-03T18:38:11.207883+00:00 19994330.289000030607 29000000.019000019878 27870000.009999990463 3957305.957000017166 60433.776530269 2024-05-03T18:38:12.215259+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3957552.043999969959 60433.776541739 2024-05-03T18:38:13.206266+00:00 19994330.287000060081 28999999.974999990314 27870000.013000011444 3958843.906000018120 60433.776553398 2024-05-03T18:38:14.213641+00:00 19994330.289000030607 29000000.040999978781 27870000.013000011444 3952563.087999999989 60433.776564874 2024-05-03T18:38:15.205144+00:00 19994330.289999961853 28999999.973000049591 27870000.001999970526 3953371.943000019062 60433.776576528 2024-05-03T18:38:16.212024+00:00 19994330.286000009626 29000000.001999970526 27870000.017000079155 3958217.949999988079 60433.776588004 2024-05-03T18:38:17.203527+00:00 19994330.291000008583 29000000.009999990463 27869999.972999930382 3955974.080999969970 60433.776599658 2024-05-03T18:38:18.210406+00:00 19994330.289999961853 28999999.988000039011 27870000.047999981791 3955058.935000001919 60433.776611133 2024-05-03T18:38:19.201909+00:00 19994330.287999991328 29000000.000000000000 27869999.921000000089 3951368.012000023853 60433.776622787 2024-05-03T18:38:20.208788+00:00 19994330.287000060081 28999999.996999979019 27869999.997999999672 3958966.050999999046 60433.776634446 2024-05-03T18:38:21.216164+00:00 19994330.287999991328 28999999.996999979019 27870000.041000001132 3954590.021000028122 60433.776645922 2024-05-03T18:38:22.207667+00:00 19994330.286999940872 29000000.003000020981 27869999.974000010639 3949232.902999997139 60433.776657576 2024-05-03T18:38:23.214546+00:00 19994330.289000030607 28999999.992000039667 27869999.995999988168 3952234.018999934196 60433.776669051 2024-05-03T18:38:24.206049+00:00 19994330.292999979109 29000000.022999998182 27870000.038999989629 3958849.986000061035 60433.776680705 2024-05-03T18:38:25.212928+00:00 19994330.289999961853 29000000.018999930471 27869999.977000031620 3953837.016999959946 60433.776692181 2024-05-03T18:38:26.204431+00:00 19994330.286000009626 28999999.983999971300 27870000.006999999285 3952859.077000021935 60433.776703840 2024-05-03T18:38:27.211807+00:00 19994330.286000009626 28999999.983000040054 27869999.950999978930 3951312.947999954224 60433.776715310 2024-05-03T18:38:28.202814+00:00 19994330.289000030607 29000000.001000050455 27870000.073000010103 3952113.063000082970 60433.776726964 2024-05-03T18:38:29.209693+00:00 19994330.287999991328 29000000.003000020981 27869999.944000009447 3956929.980999947060 60433.776738624 2024-05-03T18:38:30.217068+00:00 19994330.289999961853 28999999.984999898821 27870000.022000011057 3952503.962000011932 60433.776750093 2024-05-03T18:38:31.208075+00:00 19994330.290000081062 29000000.025000099093 27870000.023999989033 3956692.886000037193 60433.776761753 2024-05-03T18:38:32.215450+00:00 19994330.290999889374 28999999.971999999136 27869999.964999970049 3955068.228999971878 60433.776773229 2024-05-03T18:38:33.206954+00:00 19994330.287000060081 29000000.018000010401 27870000.041000008583 3959953.921000003815 60433.776784882 2024-05-03T18:38:34.213833+00:00 19994330.287000000477 29000000.005999919027 27870000.003000020981 3954228.014999986161 60433.776796358 2024-05-03T18:38:35.205336+00:00 19994330.287999998778 28999999.990000009537 27870000.032000008970 3953856.935999989975 60433.776808012 2024-05-03T18:38:36.212215+00:00 19994330.288000009954 29000000.009000059217 27869999.934999998659 3954059.927999972831 60433.776819488 2024-05-03T18:38:37.203719+00:00 19994330.289999991655 28999999.969999909401 27870000.000999990851 3949374.128000020981 60433.776831141 2024-05-03T18:38:38.210598+00:00 19994330.287999998778 29000000.004000071436 27869999.987999979407 3957899.032000064850 60433.776842617 2024-05-03T18:38:39.202101+00:00 19994330.290999989957 29000000.023999929428 27870000.016999959946 3954190.929999948014 60433.776854276 2024-05-03T18:38:40.209476+00:00 19994330.286000009626 28999999.997000098228 27869999.997000098228 3948157.024999976158 60433.776865930 2024-05-03T18:38:41.216356+00:00 19994330.289999991655 28999999.996999979019 27870000.021999958903 3955081.027000070084 60433.776877406 2024-05-03T18:38:42.207858+00:00 19994330.289000000805 28999999.992999911308 27870000.006999969482 3955415.026000022888 60433.776889060 2024-05-03T18:38:43.214738+00:00 19994330.285999979824 29000000.004999998957 27869999.956000089645 3954797.993999958038 60433.776900535 2024-05-03T18:38:44.206241+00:00 19994330.288000021130 29000000.002000000328 27870000.033999919891 3954374.949000000954 60433.776912195 2024-05-03T18:38:45.213616+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3951921.986999989022 60433.776923665 2024-05-03T18:38:46.204624+00:00 19994330.287999991328 28999999.975000008941 27869999.990000009537 3959866.024999976158 60433.776935324 2024-05-03T18:38:47.211999+00:00 19994330.290000021458 29000000.010999981314 27869999.953999999911 3955978.971000074875 60433.776946794 2024-05-03T18:38:48.203006+00:00 19994330.289999961853 28999999.992000009865 27870000.048000101000 3952305.049999951851 60433.776958453 2024-05-03T18:38:49.210380+00:00 19994330.291000008583 28999999.999000009149 27870000.000999931246 3958256.013999938965 60433.776969924 2024-05-03T18:38:50.201388+00:00 19994330.283999979496 29000000.013999998569 27869999.977000001818 3954040.939000010025 60433.776981583 2024-05-03T18:38:51.208763+00:00 19994330.288000050932 28999999.976999968290 27869999.980000019073 3956167.086000084877 60433.776993237 2024-05-03T18:38:52.215643+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3954411.023999928962 60433.777004712 2024-05-03T18:38:53.207146+00:00 19994330.288000050932 29000000.009999990463 27870000.041000008583 3958355.927999972831 60433.777016366 2024-05-03T18:38:54.214025+00:00 19994330.290999948978 28999999.993000030518 27869999.985999941826 3956103.015000104904 60433.777027842 2024-05-03T18:38:55.205527+00:00 19994330.288000050932 29000000.001999970526 27869999.986000061035 3956880.946999907028 60433.777039495 2024-05-03T18:38:56.212407+00:00 19994330.288999971002 28999999.962999999523 27869999.986999988556 3961252.938000082970 60433.777050971 2024-05-03T18:38:57.203910+00:00 19994330.286000009626 29000000.039000030607 27870000.031999949366 3962579.084999918938 60433.777062631 2024-05-03T18:38:58.211286+00:00 19994330.288999971002 29000000.002999961376 27870000.013000011444 3957836.950000048149 60433.777074100 2024-05-03T18:38:59.202293+00:00 19994330.287000060081 29000000.002000030130 27870000.008000008762 3952318.024000049103 60433.777085760 2024-05-03T18:39:00.209668+00:00 19994330.291000008583 28999999.977999988943 27870000.006000000983 3955444.996999979019 60433.777097414 2024-05-03T18:39:01.216548+00:00 19994330.287999991328 29000000.003000020981 27869999.973999988288 3956350.964999914169 60433.777108890 2024-05-03T18:39:02.208052+00:00 19994330.289999961853 28999999.998000029474 27869999.961000010371 3954920.055000067223 60433.777120543 2024-05-03T18:39:03.214930+00:00 19994330.291000008583 28999999.982999920845 27870000.006999999285 3950129.962999939919 60433.777132019 2024-05-03T18:39:04.206433+00:00 19994330.286000009626 29000000.027000069618 27870000.055999990553 3960294.011000037193 60433.777143678 2024-05-03T18:39:05.213808+00:00 19994330.286000009626 28999999.995999928564 27869999.995999988168 3955691.034999967087 60433.777155148 2024-05-03T18:39:06.204815+00:00 19994330.288999918848 28999999.971000079066 27869999.964000020176 3953670.045000075828 60433.777166808 2024-05-03T18:39:07.212190+00:00 19994330.291000008583 29000000.025999899954 27869999.986000001431 3959313.986999989022 60433.777178278 2024-05-03T18:39:08.203198+00:00 19994330.286000009626 29000000.016000028700 27870000.015999998897 3953101.898999928962 60433.777189937 2024-05-03T18:39:09.210573+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3958843.045000075828 60433.777201413 2024-05-03T18:39:10.202076+00:00 19994330.289999961853 28999999.981999989599 27869999.992999970913 3952492.036000012886 60433.777213067 2024-05-03T18:39:11.208955+00:00 19994330.288000110537 29000000.002000089735 27870000.034000039101 3953222.002999901772 60433.777224726 2024-05-03T18:39:12.216330+00:00 19994330.287999991328 29000000.003999948502 27869999.926999989897 3955252.917000054847 60433.777236196 2024-05-03T18:39:13.207338+00:00 19994330.287999991328 28999999.993999961764 27870000.056999981403 3955834.042000054847 60433.777247855 2024-05-03T18:39:14.214713+00:00 19994330.287999991328 28999999.993000030518 27869999.951000031084 3949514.009999989998 60433.777259326 2024-05-03T18:39:15.205720+00:00 19994330.287999991328 28999999.988000039011 27869999.955999970436 3952234.953999996185 60433.777270985 2024-05-03T18:39:16.213095+00:00 19994330.291000008583 29000000.018999930471 27870000.065000001341 3954987.140999913216 60433.777282455 2024-05-03T18:39:17.204103+00:00 19994330.286999940872 29000000.010000109673 27869999.998000029474 3950341.869000076782 60433.777294114 2024-05-03T18:39:18.211478+00:00 19994330.290000081062 28999999.997999910265 27869999.986999988556 3954114.085999966133 60433.777305584 2024-05-03T18:39:19.202485+00:00 19994330.286999940872 28999999.988000039011 27870000.046000000089 3955139.949000000954 60433.777317244 2024-05-03T18:39:20.209860+00:00 19994330.287999991328 29000000.021000001580 27869999.958999991417 3956355.993999958038 60433.777328714 2024-05-03T18:39:21.200867+00:00 19994330.291000008583 28999999.989000000060 27870000.024999979883 3953428.989000082016 60433.777340373 2024-05-03T18:39:22.208243+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3955657.122999907006 60433.777352027 2024-05-03T18:39:23.215122+00:00 19994330.287999991328 28999999.987999990582 27869999.971999999136 3949985.992000102997 60433.777363502 2024-05-03T18:39:24.206625+00:00 19994330.290000081062 29000000.001000020653 27870000.014000058174 3955372.866999983788 60433.777375162 2024-05-03T18:39:25.214000+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3957101.029999970924 60433.777386632 2024-05-03T18:39:26.205007+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3960590.937999964226 60433.777398292 2024-05-03T18:39:27.212383+00:00 19994330.287999998778 28999999.991999980062 27870000.029000040144 3957119.055000067223 60433.777409767 2024-05-03T18:39:28.203886+00:00 19994330.285999998450 29000000.018000040203 27869999.945999979973 3955309.044999957085 60433.777421421 2024-05-03T18:39:29.210765+00:00 19994330.289000000805 28999999.987999979407 27869999.999000068754 3958295.960000038147 60433.777432897 2024-05-03T18:39:30.202268+00:00 19994330.291999999434 29000000.017000019550 27870000.051999930292 3953805.941999911796 60433.777444556 2024-05-03T18:39:31.209643+00:00 19994330.289000000805 28999999.969999969006 27869999.935999989510 3959157.068000078201 60433.777456026 2024-05-03T18:39:32.200651+00:00 19994330.289000000805 28999999.997000038624 27869999.985000010580 3956562.942999958992 60433.777467686 2024-05-03T18:39:33.208026+00:00 19994330.287000000477 29000000.019999980927 27870000.065999981016 3958790.052000045776 60433.777479339 2024-05-03T18:39:34.214905+00:00 19994330.289000000805 28999999.992999970913 27869999.963999990374 3954851.972000002861 60433.777490815 2024-05-03T18:39:35.206408+00:00 19994330.285999979824 29000000.041999999434 27870000.046000000089 3951506.077000021935 60433.777502469 2024-05-03T18:39:36.213287+00:00 19994330.288000021130 28999999.959000051022 27869999.945999979973 3955750.951999903191 60433.777513945 2024-05-03T18:39:37.204790+00:00 19994330.290999978781 29000000.004000011832 27869999.982000000775 3955214.960000038147 60433.777525604 2024-05-03T18:39:38.212165+00:00 19994330.289000000805 28999999.973999980837 27870000.050000000745 3953631.059000014793 60433.777537074 2024-05-03T18:39:39.203173+00:00 19994330.290000021458 29000000.029000040144 27869999.982999999076 3956896.070999979973 60433.777548733 2024-05-03T18:39:40.210548+00:00 19994330.287000000477 29000000.000999931246 27870000.008000001311 3952302.873999952804 60433.777560203 2024-05-03T18:39:41.201555+00:00 19994330.287999991328 28999999.996000051498 27869999.993000000715 3951180.016000031959 60433.777571863 2024-05-03T18:39:42.208930+00:00 19994330.288999971002 28999999.992999911308 27869999.995999988168 3957673.041000009049 60433.777583516 2024-05-03T18:39:43.215809+00:00 19994330.286000009626 29000000.010000109673 27870000.038000021130 3953642.889000058174 60433.777594992 2024-05-03T18:39:44.207311+00:00 19994330.291999999434 29000000.021999958903 27869999.995999988168 3956608.189000010025 60433.777606646 2024-05-03T18:39:45.214191+00:00 19994330.287000000477 28999999.970999959856 27869999.989999979734 3956504.937999964226 60433.777618121 2024-05-03T18:39:46.205695+00:00 19994330.290000021458 28999999.999000068754 27870000.001000020653 3950641.909999967087 60433.777629781 2024-05-03T18:39:47.213070+00:00 19994330.291000008583 28999999.988999959081 27870000.032000008970 3951025.126999973785 60433.777641251 2024-05-03T18:39:48.204078+00:00 19994330.287000000477 29000000.000000000000 27869999.930000010878 3954807.967000008095 60433.777652910 2024-05-03T18:39:49.211453+00:00 19994330.287000000477 28999999.993999961764 27869999.999000009149 3956048.938000082970 60433.777664386 2024-05-03T18:39:50.202956+00:00 19994330.289999961853 29000000.001000050455 27870000.014999989420 3955575.940999985207 60433.777676040 2024-05-03T18:39:51.209835+00:00 19994330.287000000477 29000000.013000011444 27870000.015999969095 3951864.052999972831 60433.777687516 2024-05-03T18:39:52.201338+00:00 19994330.288000050932 28999999.998999949545 27869999.944000009447 3955273.016999959946 60433.777699169 2024-05-03T18:39:53.208218+00:00 19994330.289999961853 28999999.993000030518 27870000.032999988645 3959989.018000007141 60433.777710828 2024-05-03T18:39:54.215593+00:00 19994330.289000030607 29000000.022999998182 27870000.032000008970 3956892.970000029076 60433.777722299 2024-05-03T18:39:55.206600+00:00 19994330.289000030607 28999999.971999999136 27869999.986000001431 3956435.957000017166 60433.777733958 2024-05-03T18:39:56.213975+00:00 19994330.288999918848 29000000.052999969572 27870000.042999979109 3955618.098999977112 60433.777745428 2024-05-03T18:39:57.204982+00:00 19994330.286000009626 28999999.967999998480 27869999.929000020027 3955344.927999972831 60433.777757088 2024-05-03T18:39:58.212357+00:00 19994330.292000059038 28999999.988999988884 27870000.034999970347 3955543.124000072014 60433.777768563 2024-05-03T18:39:59.203861+00:00 19994330.282999988645 29000000.015999998897 27869999.957000020891 3957134.876999973785 60433.777780217 2024-05-03T18:40:00.210741+00:00 19994330.291999939829 28999999.992000009865 27870000.042000059038 3954909.105000019073 60433.777791693 2024-05-03T18:40:01.202243+00:00 19994330.292000059038 29000000.000000000000 27870000.019999980927 3954481.942999958992 60433.777803347 2024-05-03T18:40:02.209122+00:00 19994330.286000009626 28999999.988999988884 27869999.949999928474 3953552.057000041008 60433.777814822 2024-05-03T18:40:03.200626+00:00 19994330.288999918848 29000000.035999979824 27870000.031000021845 3951132.041000009049 60433.777826476 2024-05-03T18:40:04.207505+00:00 19994330.287000060081 28999999.964999999851 27869999.994000080973 3956350.852999926079 60433.777838135 2024-05-03T18:40:05.214880+00:00 19994330.287999991328 29000000.016999989748 27869999.969999909401 3955620.092000008095 60433.777849611 2024-05-03T18:40:06.206383+00:00 19994330.286999940872 28999999.990000009537 27870000.034000039101 3953796.955999969970 60433.777861265 2024-05-03T18:40:07.213262+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3955424.940000057220 60433.777872740 2024-05-03T18:40:08.204765+00:00 19994330.289000030607 28999999.982999980450 27870000.016999959946 3956589.060999989975 60433.777884394 2024-05-03T18:40:09.211645+00:00 19994330.291000008583 28999999.991000000387 27869999.963999990374 3954903.986999989022 60433.777895870 2024-05-03T18:40:10.203148+00:00 19994330.289999961853 29000000.013999998569 27870000.065000060946 3958627.047999978065 60433.777907529 2024-05-03T18:40:11.210523+00:00 19994330.285000089556 29000000.015999969095 27869999.917999979109 3955215.998000026215 60433.777918999 2024-05-03T18:40:12.201530+00:00 19994330.288999918848 28999999.978000041097 27870000.009999990463 3953286.973999977112 60433.777930659 2024-05-03T18:40:13.208905+00:00 19994330.287000060081 29000000.029999971390 27870000.060000058264 3954523.002000092994 60433.777942128 2024-05-03T18:40:14.199913+00:00 19994330.287999991328 28999999.985000010580 27869999.939999941736 3952157.910999894142 60433.777953788 2024-05-03T18:40:15.207287+00:00 19994330.292000059038 28999999.993000030518 27870000.013000011444 3956014.061000109185 60433.777965442 2024-05-03T18:40:16.214167+00:00 19994330.287999991328 29000000.004999998957 27870000.017999999225 3953237.002999901772 60433.777976918 2024-05-03T18:40:17.205670+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3951642.900000094902 60433.777988571 2024-05-03T18:40:18.212549+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3955762.130999923218 60433.778000047 2024-05-03T18:40:19.204053+00:00 19994330.287000060081 29000000.018000010401 27870000.024000000209 3958612.939000010025 60433.778011701 2024-05-03T18:40:20.210932+00:00 19994330.286999940872 28999999.968999978155 27869999.974999990314 3954890.088000059128 60433.778023176 2024-05-03T18:40:21.202435+00:00 19994330.287999998778 28999999.993999961764 27869999.984000001103 3951563.918999909889 60433.778034836 2024-05-03T18:40:22.209811+00:00 19994330.291000001132 29000000.021000031382 27870000.046000000089 3954659.070000051986 60433.778046306 2024-05-03T18:40:23.200817+00:00 19994330.289000000805 29000000.019000049680 27869999.949000000954 3953976.983000040054 60433.778057965 2024-05-03T18:40:24.208192+00:00 19994330.287000000477 28999999.960999969393 27869999.979999989271 3952603.909999967087 60433.778069619 2024-05-03T18:40:25.215072+00:00 19994330.291999999434 29000000.021999958903 27870000.052000019699 3956044.049000024796 60433.778081095 2024-05-03T18:40:26.206575+00:00 19994330.287000000477 28999999.986000061035 27870000.018000010401 3958569.958999990951 60433.778092748 2024-05-03T18:40:27.213454+00:00 19994330.289000000805 29000000.018999930471 27869999.964999970049 3952327.156000018120 60433.778104224 2024-05-03T18:40:28.204957+00:00 19994330.285000000149 28999999.989000078291 27869999.994000021368 3955232.975999950897 60433.778115878 2024-05-03T18:40:29.211836+00:00 19994330.291000008583 29000000.000999931246 27870000.064000010490 3960336.932999968994 60433.778127354 2024-05-03T18:40:30.203340+00:00 19994330.291000008583 28999999.985000010580 27869999.903000000864 3955332.060999989975 60433.778139013 2024-05-03T18:40:31.210715+00:00 19994330.285999979824 29000000.019999980927 27870000.048999968916 3958890.957000017166 60433.778150483 2024-05-03T18:40:32.201722+00:00 19994330.291000008583 29000000.017000079155 27870000.006000038236 3955319.902000070084 60433.778162142 2024-05-03T18:40:33.209097+00:00 19994330.287999991328 28999999.986999988556 27870000.042999979109 3955596.935999989975 60433.778173612 2024-05-03T18:40:34.200105+00:00 19994330.287999991328 28999999.982000000775 27869999.923000041395 3952936.097000002861 60433.778185272 2024-05-03T18:40:35.207480+00:00 19994330.286000009626 29000000.010999999940 27869999.990000009537 3954885.013999999966 60433.778196925 2024-05-03T18:40:36.214359+00:00 19994330.291000008583 29000000.000000000000 27870000.055999990553 3958129.996999999974 60433.778208401 2024-05-03T18:40:37.205862+00:00 19994330.287000000477 28999999.993000000715 27869999.996999979019 3954357.014999999199 60433.778220061 2024-05-03T18:40:38.213237+00:00 19994330.288999971002 29000000.004000011832 27869999.927999969572 3957836.078000002075 60433.778231530 2024-05-03T18:40:39.204245+00:00 19994330.291999999434 29000000.006999999285 27870000.088999990374 3956548.884999997914 60433.778243190 2024-05-03T18:40:40.211620+00:00 19994330.288000050932 28999999.991999980062 27869999.940999981016 3960188.035000000149 60433.778254666 2024-05-03T18:40:41.203123+00:00 19994330.287999991328 28999999.997000008821 27870000.024999979883 3958178.977000001818 60433.778266320 2024-05-03T18:40:42.210002+00:00 19994330.286000009626 28999999.997000008821 27869999.997000098228 3951207.041999998968 60433.778277795 2024-05-03T18:40:43.201505+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3954778.969999998808 60433.778289449 2024-05-03T18:40:44.208385+00:00 19994330.288999971002 29000000.005999978632 27870000.013999938965 3955074.042999998201 60433.778300925 2024-05-03T18:40:45.199888+00:00 19994330.287000000477 28999999.999000009149 27870000.018000010401 3954100.917000003159 60433.778312578 2024-05-03T18:40:46.206767+00:00 19994330.293000038713 29000000.008999999613 27870000.008999940008 3951762.077000000048 60433.778324238 2024-05-03T18:40:47.214142+00:00 19994330.288999971002 28999999.988000039011 27869999.984000090510 3953982.071000001859 60433.778335708 2024-05-03T18:40:48.205150+00:00 19994330.287999991328 29000000.018000010401 27870000.065999981016 3959710.933999999892 60433.778347367 2024-05-03T18:40:49.212525+00:00 19994330.287000060081 29000000.004999998957 27869999.975000020117 3956950.912999995053 60433.778358843 2024-05-03T18:40:50.204028+00:00 19994330.288999918848 28999999.972999989986 27870000.000999931246 3956364.039999999106 60433.778370497 2024-05-03T18:40:51.210907+00:00 19994330.289000030607 29000000.032999929041 27869999.981999989599 3952225.976999998093 60433.778381973 2024-05-03T18:40:52.202410+00:00 19994330.284000039101 28999999.945000048727 27869999.978000041097 3956364.116000012029 60433.778393632 2024-05-03T18:40:53.209786+00:00 19994330.292999979109 29000000.044000029564 27870000.059999939054 3959858.959999992978 60433.778405102 2024-05-03T18:40:54.200792+00:00 19994330.289000030607 28999999.990999940783 27869999.956999998540 3955052.027999997139 60433.778416761 2024-05-03T18:40:55.208167+00:00 19994330.289999961853 28999999.990000009537 27870000.000999998301 3953263.908000006806 60433.778428415 2024-05-03T18:40:56.215046+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3956372.057999997865 60433.778439891 2024-05-03T18:40:57.206550+00:00 19994330.286999940872 29000000.007000088692 27870000.013000000268 3957780.048999994993 60433.778451544 2024-05-03T18:40:58.213429+00:00 19994330.290000081062 28999999.997999910265 27869999.979999989271 3954791.914000004996 60433.778463020 2024-05-03T18:40:59.204933+00:00 19994330.286000009626 28999999.979000091553 27870000.015000019222 3952352.150999993086 60433.778474674 2024-05-03T18:41:00.211812+00:00 19994330.296000000089 29000000.034999970347 27870000.006999999285 3958636.788000002969 60433.778486149 2024-05-03T18:41:01.203315+00:00 19994330.283999919891 28999999.965999960899 27869999.928999990225 3952357.044000000227 60433.778497803 2024-05-03T18:41:02.210193+00:00 19994330.286000009626 29000000.044999960810 27870000.055000010878 3957882.111000000965 60433.778509279 2024-05-03T18:41:03.201697+00:00 19994330.292000059038 28999999.987000111490 27870000.004999969155 3956448.834000005852 60433.778520932 2024-05-03T18:41:04.208577+00:00 19994330.286999940872 28999999.982999920845 27869999.994000021368 3954976.079999998212 60433.778532408 2024-05-03T18:41:05.200080+00:00 19994330.285000089556 29000000.013000011444 27870000.063000019640 3958814.906000003219 60433.778544062 2024-05-03T18:41:06.206959+00:00 19994330.289999961853 28999999.983999971300 27869999.944999989122 3957243.013999999035 60433.778555722 2024-05-03T18:41:07.214333+00:00 19994330.291999939829 29000000.007000088692 27869999.981999989599 3956236.010999992024 60433.778567191 2024-05-03T18:41:08.205341+00:00 19994330.289000030607 29000000.018999930471 27870000.044000029564 3950908.122999995947 60433.778578851 2024-05-03T18:41:09.212716+00:00 19994330.287000060081 28999999.985000010580 27869999.983999971300 3954525.950000017881 60433.778590321 2024-05-03T18:41:10.203724+00:00 19994330.288999918848 29000000.016000028700 27870000.000000000000 3956637.965999991167 60433.778601980 2024-05-03T18:41:11.211099+00:00 19994330.287999991328 28999999.971000000834 27870000.009999990463 3952747.051999986172 60433.778613456 2024-05-03T18:41:12.202602+00:00 19994330.288000110537 29000000.014000009745 27869999.944999989122 3952258.006000012159 60433.778625116 2024-05-03T18:41:13.209977+00:00 19994330.286999940872 29000000.002999991179 27870000.068000078201 3951899.955999999773 60433.778636585 2024-05-03T18:41:14.200984+00:00 19994330.291000008583 28999999.981999989599 27869999.957999940962 3953826.983999996912 60433.778648245 2024-05-03T18:41:15.208360+00:00 19994330.289000000805 29000000.034000009298 27870000.062999960035 3955807.076000005007 60433.778659715 2024-05-03T18:41:16.199367+00:00 19994330.291000001132 28999999.981000009924 27869999.915000081062 3957854.967000008095 60433.778671375 2024-05-03T18:41:17.206742+00:00 19994330.287000011653 29000000.011000011116 27870000.026999950409 3956572.930999993812 60433.778683034 2024-05-03T18:41:18.214117+00:00 19994330.289999991655 28999999.995999988168 27870000.024999979883 3956413.046000003815 60433.778694504 2024-05-03T18:41:19.205124+00:00 19994330.287000000477 28999999.992999970913 27869999.971000079066 3954863.032999991905 60433.778706163 2024-05-03T18:41:20.212500+00:00 19994330.285999998450 28999999.984000030905 27869999.967000011355 3956890.013000010978 60433.778717633 2024-05-03T18:41:21.203507+00:00 19994330.289000000805 29000000.043999969959 27870000.057999968529 3952933.929999976885 60433.778729293 2024-05-03T18:41:22.210882+00:00 19994330.291000008583 28999999.967000011355 27869999.972999930382 3955800.106000006199 60433.778740763 2024-05-03T18:41:23.201889+00:00 19994330.287000000477 29000000.008000019938 27870000.012000080198 3956810.953999996185 60433.778752422 2024-05-03T18:41:24.209264+00:00 19994330.291999999434 28999999.991000000387 27870000.013999938965 3957156.974999994040 60433.778763898 2024-05-03T18:41:25.200768+00:00 19994330.287000000477 28999999.989000018686 27869999.942000031471 3952757.030000001192 60433.778775551 2024-05-03T18:41:26.207647+00:00 19994330.287000000477 29000000.010999981314 27870000.044000029564 3952791.936000018846 60433.778787022 2024-05-03T18:41:27.198654+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3949223.035999984015 60433.778798681 2024-05-03T18:41:28.206029+00:00 19994330.288999971002 29000000.008000019938 27869999.988999959081 3953829.056000024080 60433.778810340 2024-05-03T18:41:29.213404+00:00 19994330.289000030607 28999999.978999968618 27869999.965999960899 3950398.905999987852 60433.778821810 2024-05-03T18:41:30.204411+00:00 19994330.288999971002 29000000.036999940872 27870000.032999988645 3950962.102999985218 60433.778833470 2024-05-03T18:41:31.211787+00:00 19994330.290000021458 28999999.986000061035 27870000.014000058174 3949158.952000021935 60433.778844940 2024-05-03T18:41:32.202794+00:00 19994330.288999971002 29000000.001999970526 27870000.010999921709 3952933.032999991905 60433.778856599 2024-05-03T18:41:33.210169+00:00 19994330.289000030607 28999999.986999988556 27869999.934000000358 3954401.903999983799 60433.778868069 2024-05-03T18:41:34.201176+00:00 19994330.287999991328 29000000.019000049680 27870000.054999988526 3953017.103000015020 60433.778879729 2024-05-03T18:41:35.208551+00:00 19994330.287999991328 28999999.983999971300 27869999.959000010043 3953078.900000005960 60433.778891198 2024-05-03T18:41:36.199559+00:00 19994330.288999971002 29000000.019999980927 27870000.021000001580 3954258.101999998093 60433.778902858 2024-05-03T18:41:37.206934+00:00 19994330.289000030607 28999999.973999980837 27870000.022999990731 3955969.914999992121 60433.778914512 2024-05-03T18:41:38.213813+00:00 19994330.287999991328 29000000.001000050455 27869999.982000019401 3956872.087000011932 60433.778925987 2024-05-03T18:41:39.205316+00:00 19994330.291999999434 28999999.998000029474 27870000.013999998569 3955305.000999987125 60433.778937647 2024-05-03T18:41:40.212691+00:00 19994330.284999970347 29000000.001999970526 27869999.937999989837 3952524.034999995958 60433.778949117 2024-05-03T18:41:41.203699+00:00 19994330.291000008583 28999999.991999980062 27870000.092000011355 3952940.958000003826 60433.778960777 2024-05-03T18:41:42.211074+00:00 19994330.286000009626 29000000.004999998957 27869999.925999999046 3950858.908999979030 60433.778972246 2024-05-03T18:41:43.202081+00:00 19994330.287000060081 29000000.009000059217 27870000.017000019550 3950400.025000036228 60433.778983906 2024-05-03T18:41:44.209456+00:00 19994330.289999961853 28999999.982999920845 27870000.019999980927 3957164.062999964226 60433.778995382 2024-05-03T18:41:45.200959+00:00 19994330.292000059038 28999999.993000030518 27869999.994000021368 3954066.998000026215 60433.779007035 2024-05-03T18:41:46.207838+00:00 19994330.288999918848 29000000.022000070661 27870000.028000000864 3955860.866999983788 60433.779018511 2024-05-03T18:41:47.199342+00:00 19994330.285000089556 28999999.987999919802 27869999.952999949455 3956992.092000008095 60433.779030170 2024-05-03T18:41:48.206717+00:00 19994330.289999961853 29000000.006000000983 27870000.008000019938 3957517.045000017155 60433.779041824 2024-05-03T18:41:49.213596+00:00 19994330.289999961853 29000000.030000001192 27870000.002000030130 3955761.949999988079 60433.779053300 2024-05-03T18:41:50.205099+00:00 19994330.282999988645 28999999.971999999136 27869999.973999980837 3958239.994000018109 60433.779064953 2024-05-03T18:41:51.211979+00:00 19994330.291000008583 29000000.003000009805 27870000.008000019938 3958144.120000004768 60433.779076429 2024-05-03T18:41:52.203482+00:00 19994330.291000008583 28999999.982999980450 27870000.036000009626 3953555.773999989033 60433.779088089 2024-05-03T18:41:53.210857+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3958350.191999971867 60433.779099558 2024-05-03T18:41:54.201864+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3955207.916000009049 60433.779111218 2024-05-03T18:41:55.209240+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3954571.031000018120 60433.779122694 2024-05-03T18:41:56.200743+00:00 19994330.286000009626 28999999.984999980778 27869999.970000028610 3953817.033999979030 60433.779134353 2024-05-03T18:41:57.208118+00:00 19994330.287000060081 28999999.984000030905 27870000.042999979109 3950624.911000012886 60433.779145823 2024-05-03T18:41:58.199125+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3958440.100000023842 60433.779157483 2024-05-03T18:41:59.206499+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3955578.875000000000 60433.779169136 2024-05-03T18:42:00.213379+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3954608.152999997139 60433.779180612 2024-05-03T18:42:01.204883+00:00 19994330.289000030607 28999999.994999948889 27869999.983000040054 3959185.964999973774 60433.779192266 2024-05-03T18:42:02.211762+00:00 19994330.289000030607 29000000.015000049025 27869999.996999979019 3954467.023000001907 60433.779203741 2024-05-03T18:42:03.203265+00:00 19994330.288999918848 29000000.001999970526 27870000.044000029564 3955369.910000026226 60433.779215395 2024-05-03T18:42:04.210144+00:00 19994330.285000089556 28999999.979000028223 27870000.003999948502 3956381.029999970924 60433.779226871 2024-05-03T18:42:05.201647+00:00 19994330.289999961853 28999999.996999979019 27869999.929000020027 3955248.986000000965 60433.779238530 2024-05-03T18:42:06.209023+00:00 19994330.287999991328 29000000.001000050455 27870000.042000059038 3956189.942000031006 60433.779250001 2024-05-03T18:42:07.200030+00:00 19994330.290000081062 29000000.005999919027 27869999.983999971300 3955804.137999951839 60433.779261660 2024-05-03T18:42:08.207405+00:00 19994330.285999998450 29000000.019000049680 27870000.018999930471 3954190.858000040054 60433.779273136 2024-05-03T18:42:09.198908+00:00 19994330.291000001132 28999999.982999920845 27870000.013000011444 3954471.171000003815 60433.779284789 2024-05-03T18:42:10.205787+00:00 19994330.289000000805 28999999.995000001043 27869999.958999991417 3956892.876999973785 60433.779296443 2024-05-03T18:42:11.212667+00:00 19994330.291000001132 28999999.999000068754 27870000.030000090599 3956496.978999971878 60433.779307919 2024-05-03T18:42:12.204170+00:00 19994330.285999998450 29000000.016000028700 27869999.938999999315 3957915.031000018120 60433.779319578 2024-05-03T18:42:13.211545+00:00 19994330.288999989629 29000000.003999948502 27870000.037999998778 3955372.049000024796 60433.779331048 2024-05-03T18:42:14.202552+00:00 19994330.289000000805 29000000.006000038236 27870000.059000000358 3953363.009999989998 60433.779342707 2024-05-03T18:42:15.209927+00:00 19994330.288000021130 28999999.978999968618 27869999.977000001818 3959610.888000010978 60433.779354183 2024-05-03T18:42:16.201430+00:00 19994330.288999971002 29000000.000999931246 27869999.971999999136 3958325.009999989998 60433.779365837 2024-05-03T18:42:17.208310+00:00 19994330.290000021458 28999999.982000108808 27870000.002999991179 3956227.096000016201 60433.779377312 2024-05-03T18:42:18.199813+00:00 19994330.287000000477 29000000.028000000864 27870000.011999990791 3954019.955999969970 60433.779388967 2024-05-03T18:42:19.206692+00:00 19994330.288999971002 29000000.019999980927 27870000.070000018924 3957839.004999995232 60433.779400442 2024-05-03T18:42:20.198195+00:00 19994330.288000021130 28999999.978999968618 27869999.907999958843 3953931.954999982845 60433.779412096 2024-05-03T18:42:21.205074+00:00 19994330.289999991655 29000000.004999998957 27870000.008999999613 3955996.042000054847 60433.779423755 2024-05-03T18:42:22.212450+00:00 19994330.286000009626 29000000.013000011444 27870000.077000018209 3959188.982999979984 60433.779435225 2024-05-03T18:42:23.203457+00:00 19994330.289999961853 28999999.957999940962 27869999.921000000089 3958398.018000007141 60433.779446885 2024-05-03T18:42:24.210832+00:00 19994330.290000021458 29000000.024000048637 27870000.037999991328 3952590.959999979008 60433.779458360 2024-05-03T18:42:25.202335+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3954958.039000033867 60433.779470014 2024-05-03T18:42:26.209215+00:00 19994330.284999970347 28999999.982000000775 27870000.018999990076 3952864.968999981880 60433.779481490 2024-05-03T18:42:27.200717+00:00 19994330.289000030607 29000000.032000008970 27870000.028999980539 3955538.036000012886 60433.779493149 2024-05-03T18:42:28.208093+00:00 19994330.288999971002 28999999.967000011355 27869999.969000041485 3958571.048999965191 60433.779504625 2024-05-03T18:42:29.199596+00:00 19994330.287999991328 29000000.017999980599 27870000.003999948502 3952380.919000030030 60433.779516279 2024-05-03T18:42:30.206475+00:00 19994330.291999999434 28999999.993000000715 27870000.011000040919 3953639.072999954224 60433.779527748 2024-05-03T18:42:31.197482+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3954607.880000054836 60433.779539408 2024-05-03T18:42:32.204858+00:00 19994330.288999971002 28999999.988000009209 27870000.014000058174 3956858.018999993801 60433.779551067 2024-05-03T18:42:33.212233+00:00 19994330.286000009626 29000000.015000019222 27870000.046999931335 3955449.098999977112 60433.779562538 2024-05-03T18:42:34.203240+00:00 19994330.289000030607 29000000.001999970526 27869999.990000009537 3956397.943000019062 60433.779574197 2024-05-03T18:42:35.210615+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3961775.060999989975 60433.779585673 2024-05-03T18:42:36.202118+00:00 19994330.289999961853 28999999.999000009149 27870000.016000028700 3955517.922999978065 60433.779597326 2024-05-03T18:42:37.208998+00:00 19994330.292999979109 29000000.008999999613 27869999.959999918938 3957853.001000047196 60433.779608802 2024-05-03T18:42:38.200501+00:00 19994330.287999991328 28999999.997000038624 27870000.032000061125 3955029.982999979984 60433.779620456 2024-05-03T18:42:39.207380+00:00 19994330.287000060081 28999999.997999969870 27869999.986999988556 3953491.092000008095 60433.779631931 2024-05-03T18:42:40.198883+00:00 19994330.288999918848 28999999.977000001818 27870000.006999969482 3958382.876999973785 60433.779643591 2024-05-03T18:42:41.206258+00:00 19994330.289000030607 29000000.030000030994 27870000.021000031382 3955350.013999999035 60433.779655245 2024-05-03T18:42:42.213138+00:00 19994330.284999970347 28999999.986999928951 27870000.001999970526 3956084.104000031948 60433.779666720 2024-05-03T18:42:43.204641+00:00 19994330.289000030607 29000000.013000011444 27869999.991000059992 3954560.958999990951 60433.779678374 2024-05-03T18:42:44.211520+00:00 19994330.291000008583 28999999.991999980062 27870000.007999900728 3959515.909999967087 60433.779689850 2024-05-03T18:42:45.203023+00:00 19994330.289000030607 28999999.989000078291 27869999.968000050634 3957117.067000031006 60433.779701510 2024-05-03T18:42:46.210399+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3956463.038999975193 60433.779712979 2024-05-03T18:42:47.201406+00:00 19994330.288999918848 28999999.975000020117 27869999.981999989599 3954241.912999988068 60433.779724639 2024-05-03T18:42:48.208781+00:00 19994330.288000110537 29000000.016000028700 27870000.006999969482 3955777.010000050068 60433.779736109 2024-05-03T18:42:49.199788+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3956654.041999996174 60433.779747768 2024-05-03T18:42:50.207163+00:00 19994330.286000009626 28999999.982999920845 27869999.964000001550 3959492.025000036228 60433.779759244 2024-05-03T18:42:51.198666+00:00 19994330.292999979109 29000000.014999989420 27870000.030999999493 3958281.932999968994 60433.779770898 2024-05-03T18:42:52.205546+00:00 19994330.289000030607 28999999.957000020891 27869999.953999999911 3955415.039999961853 60433.779782557 2024-05-03T18:42:53.212921+00:00 19994330.289999961853 29000000.041000008583 27870000.024000000209 3955572.105000019073 60433.779794027 2024-05-03T18:42:54.203928+00:00 19994330.284000039101 28999999.963999990374 27869999.954000011086 3955063.891000031959 60433.779805686 2024-05-03T18:42:55.211303+00:00 19994330.291000008583 29000000.019000049680 27870000.030999988317 3951531.028999925125 60433.779817156 2024-05-03T18:42:56.202310+00:00 19994330.291000008583 29000000.009999990463 27870000.057000011206 3954076.937000035774 60433.779828816 2024-05-03T18:42:57.209685+00:00 19994330.286000009626 28999999.993000030518 27869999.959999978542 3958115.097000002861 60433.779840291 2024-05-03T18:42:58.201189+00:00 19994330.287999991328 28999999.988999959081 27870000.002000000328 3959149.998000026215 60433.779851945 2024-05-03T18:42:59.208068+00:00 19994330.291999939829 29000000.019999980927 27869999.969999998808 3957332.909999967087 60433.779863421 2024-05-03T18:43:00.199571+00:00 19994330.284999970347 28999999.989000078291 27870000.040000021458 3959178.077999948990 60433.779875075 2024-05-03T18:43:01.206450+00:00 19994330.291000008583 28999999.995999928564 27869999.954999979585 3958566.956000090111 60433.779886550 2024-05-03T18:43:02.197954+00:00 19994330.289000000805 28999999.997999999672 27870000.010999981314 3953332.103999971878 60433.779898210 2024-05-03T18:43:03.205329+00:00 19994330.285999998450 29000000.004999998957 27870000.038000050932 3956522.876000047196 60433.779909864 2024-05-03T18:43:04.212208+00:00 19994330.285999998450 28999999.996000010520 27869999.965999960899 3958673.011999965180 60433.779921339 2024-05-03T18:43:05.203711+00:00 19994330.291000008583 29000000.007999990135 27870000.059999998659 3957941.039999961853 60433.779932993 2024-05-03T18:43:06.210590+00:00 19994330.288999989629 28999999.978999998420 27869999.962000008672 3957537.049000024796 60433.779944469 2024-05-03T18:43:07.202093+00:00 19994330.289000000805 28999999.996000021696 27869999.953999999911 3953663.942000031006 60433.779956122 2024-05-03T18:43:08.208973+00:00 19994330.289999991655 29000000.026999980211 27870000.058999959379 3954145.987999916077 60433.779967598 2024-05-03T18:43:09.200476+00:00 19994330.288000021130 28999999.995999988168 27869999.967000011355 3955932.896000028122 60433.779979257 2024-05-03T18:43:10.207851+00:00 19994330.287000000477 29000000.004000011832 27870000.045000080019 3956613.100000023842 60433.779990728 2024-05-03T18:43:11.198858+00:00 19994330.288999971002 28999999.995000001043 27869999.985999941826 3952534.036999940872 60433.780002387 2024-05-03T18:43:12.206233+00:00 19994330.291000008583 29000000.005999978632 27869999.958999991417 3957149.003000020981 60433.780013863 2024-05-03T18:43:13.197737+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3949613.002000092994 60433.780025517 2024-05-03T18:43:14.204616+00:00 19994330.287000030279 28999999.999000009149 27870000.008000019938 3953312.949000000954 60433.780037176 2024-05-03T18:43:15.211991+00:00 19994330.292999979109 29000000.002999961376 27870000.003000020981 3953704.937999964226 60433.780048646 2024-05-03T18:43:16.202998+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3950564.059000014793 60433.780060305 2024-05-03T18:43:17.210373+00:00 19994330.287000000477 29000000.025000039488 27870000.020999908447 3955338.036999940872 60433.780071775 2024-05-03T18:43:18.201381+00:00 19994330.287000000477 28999999.946999970824 27869999.979000091553 3954660.950000048149 60433.780083435 2024-05-03T18:43:19.208756+00:00 19994330.287999991328 29000000.018000010401 27870000.033999919891 3956423.983999968041 60433.780094910 2024-05-03T18:43:20.200259+00:00 19994330.290000021458 29000000.024000048637 27869999.983999971300 3952581.052000045776 60433.780106570 2024-05-03T18:43:21.207634+00:00 19994330.288999971002 29000000.003999948502 27870000.053000088781 3958847.013999938965 60433.780118040 2024-05-03T18:43:22.198641+00:00 19994330.288000050932 29000000.001999970526 27869999.950999978930 3954271.863999962807 60433.780129693 2024-05-03T18:43:23.205521+00:00 19994330.290999948978 28999999.971000079066 27870000.014999989420 3951606.059000014793 60433.780141169 2024-05-03T18:43:24.197024+00:00 19994330.288000050932 29000000.004999998957 27869999.986999988556 3958845.044000030030 60433.780152828 2024-05-03T18:43:25.204399+00:00 19994330.287000000477 29000000.005999919027 27869999.993000030518 3954177.019000052940 60433.780164483 2024-05-03T18:43:26.211278+00:00 19994330.288999971002 29000000.010000109673 27870000.072000030428 3955850.983999968041 60433.780175958 2024-05-03T18:43:27.202781+00:00 19994330.291000008583 28999999.985999941826 27869999.926999930292 3956306.993000030983 60433.780187612 2024-05-03T18:43:28.209660+00:00 19994330.285999950022 29000000.026999950409 27870000.029000040144 3951100.083999990951 60433.780199088 2024-05-03T18:43:29.201164+00:00 19994330.287999991328 28999999.981000069529 27869999.975000001490 3961058.921999930870 60433.780210747 2024-05-03T18:43:30.208538+00:00 19994330.293000098318 29000000.016999959946 27870000.083999998868 3954851.958999990951 60433.780222217 2024-05-03T18:43:31.199546+00:00 19994330.286999940872 28999999.988000039011 27869999.910000000149 3957499.035000085831 60433.780233876 2024-05-03T18:43:32.206921+00:00 19994330.284999970347 28999999.993000030518 27870000.050999999046 3951219.987999916077 60433.780245346 2024-05-03T18:43:33.197929+00:00 19994330.292000059038 28999999.990999940783 27869999.962000008672 3959468.049000024796 60433.780257006 2024-05-03T18:43:34.205304+00:00 19994330.284999970347 29000000.016000028700 27869999.991999980062 3959412.935000061989 60433.780268660 2024-05-03T18:43:35.212185+00:00 19994330.287000060081 28999999.973999980837 27870000.027000010014 3956800.111999989022 60433.780280135 2024-05-03T18:43:36.203686+00:00 19994330.292999979109 29000000.028000000864 27869999.985000010580 3955443.962000011932 60433.780291795 2024-05-03T18:43:37.211061+00:00 19994330.286999940872 28999999.988000039011 27869999.949999991804 3953744.982999920845 60433.780303265 2024-05-03T18:43:38.202068+00:00 19994330.290000081062 29000000.021999958903 27870000.105000019073 3952922.067000031006 60433.780314924 2024-05-03T18:43:39.209445+00:00 19994330.289999961853 28999999.951999999583 27869999.963999990374 3955684.914000033867 60433.780326394 2024-05-03T18:43:40.200451+00:00 19994330.286000009626 29000000.041000001132 27869999.973999980837 3953570.031000018120 60433.780338054 2024-05-03T18:43:41.207826+00:00 19994330.286000009626 29000000.003999989480 27870000.036000009626 3951348.062999964226 60433.780349529 2024-05-03T18:43:42.199329+00:00 19994330.291999939829 28999999.959999989718 27869999.970000028610 3952300.876000047196 60433.780361183 2024-05-03T18:43:43.206209+00:00 19994330.287000060081 29000000.030000001192 27870000.039999961853 3955918.029999970924 60433.780372659 2024-05-03T18:43:44.197712+00:00 19994330.289999961853 29000000.004999998957 27869999.967999991030 3959107.970999956131 60433.780384318 2024-05-03T18:43:45.205087+00:00 19994330.287999991328 28999999.978000018746 27869999.970000028610 3949312.078000069130 60433.780395972 2024-05-03T18:43:46.211966+00:00 19994330.287999991328 29000000.023999989033 27870000.029999971390 3951927.950999975204 60433.780407447 2024-05-03T18:43:47.203469+00:00 19994330.289000030607 29000000.000000000000 27869999.990000069141 3953804.927999972831 60433.780419101 2024-05-03T18:43:48.210348+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3956361.070999979973 60433.780430577 2024-05-03T18:43:49.201852+00:00 19994330.286000009626 28999999.983999971300 27870000.021999958903 3955779.014000058174 60433.780442236 2024-05-03T18:43:50.209227+00:00 19994330.289000030607 28999999.987000048161 27869999.935999989510 3951172.039999961853 60433.780453712 2024-05-03T18:43:51.200730+00:00 19994330.289000030607 29000000.014999989420 27870000.049000021070 3956994.917000054847 60433.780465366 2024-05-03T18:43:52.207609+00:00 19994330.289999961853 28999999.977999988943 27870000.044999960810 3957597.021999955177 60433.780476842 2024-05-03T18:43:53.199113+00:00 19994330.289999961853 29000000.023999989033 27869999.980000019073 3962371.064999938011 60433.780488495 2024-05-03T18:43:54.205992+00:00 19994330.290000081062 29000000.004999998957 27870000.006999969482 3956590.933000088204 60433.780499971 2024-05-03T18:43:55.197495+00:00 19994330.284999970347 28999999.985000010580 27869999.981000069529 3955050.050999999046 60433.780511625 2024-05-03T18:43:56.204374+00:00 19994330.285999998450 29000000.006999969482 27869999.980999950320 3955020.036000012886 60433.780523284 2024-05-03T18:43:57.211749+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3958202.986999989022 60433.780534754 2024-05-03T18:43:58.202757+00:00 19994330.291000001132 29000000.008000019938 27870000.019999980927 3953227.974999905098 60433.780546414 2024-05-03T18:43:59.210132+00:00 19994330.285000000149 28999999.999000068754 27869999.998000029474 3953039.021000028122 60433.780557883 2024-05-03T18:44:00.201137+00:00 19994330.289000000805 28999999.972999930382 27869999.934000018984 3953402.001999973785 60433.780569543 2024-05-03T18:44:01.208514+00:00 19994330.289999991655 29000000.008000019938 27870000.070000048727 3959071.927000045776 60433.780581019 2024-05-03T18:44:02.200017+00:00 19994330.288000021130 28999999.998000029474 27869999.938999891281 3958037.037000060081 60433.780592673 2024-05-03T18:44:03.206896+00:00 19994330.287999991328 29000000.016999959946 27870000.068000078201 3953763.981999992859 60433.780604148 2024-05-03T18:44:04.198400+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3959951.009999989998 60433.780615808 2024-05-03T18:44:05.205774+00:00 19994330.290000021458 29000000.019999980927 27870000.008999940008 3954177.036000012886 60433.780627278 2024-05-03T18:44:06.196782+00:00 19994330.287000000477 29000000.002000089735 27870000.029000040144 3953592.946999907028 60433.780638937 2024-05-03T18:44:07.204157+00:00 19994330.292999979109 29000000.001999970526 27870000.000000000000 3951323.973000050057 60433.780650591 2024-05-03T18:44:08.211037+00:00 19994330.288000021130 28999999.986999988556 27869999.890999998897 3958443.054999948014 60433.780662066 2024-05-03T18:44:09.202540+00:00 19994330.287999991328 29000000.014999989420 27870000.081999998540 3956054.050999999046 60433.780673720 2024-05-03T18:44:10.209419+00:00 19994330.287000000477 29000000.000000000000 27869999.974999990314 3950609.889000058174 60433.780685196 2024-05-03T18:44:11.200923+00:00 19994330.287999991328 29000000.001000050455 27870000.033999990672 3954429.011999965180 60433.780696855 2024-05-03T18:44:12.208297+00:00 19994330.289000030607 29000000.006999969482 27869999.976000010967 3951978.050999999046 60433.780708325 2024-05-03T18:44:13.199304+00:00 19994330.287000000477 28999999.991999980062 27869999.981000009924 3951619.986999989022 60433.780719985 2024-05-03T18:44:14.206680+00:00 19994330.291999999434 28999999.998000029474 27870000.040999978781 3960456.956000090111 60433.780731454 2024-05-03T18:44:15.197687+00:00 19994330.288999971002 28999999.982999920845 27869999.971000019461 3954807.990999937057 60433.780743114 2024-05-03T18:44:16.205061+00:00 19994330.287999991328 29000000.034000001848 27870000.010000020266 3954882.088999987114 60433.780754584 2024-05-03T18:44:17.196068+00:00 19994330.288000050932 28999999.986999999732 27870000.038999971002 3954319.994000076782 60433.780766244 2024-05-03T18:44:18.203445+00:00 19994330.287000000477 28999999.973999988288 27869999.955999970436 3952555.987999916077 60433.780777903 2024-05-03T18:44:19.210820+00:00 19994330.287999991328 29000000.003000009805 27869999.970000028610 3958213.978000044823 60433.780789373 2024-05-03T18:44:20.201827+00:00 19994330.287000000477 29000000.006999999285 27870000.018999990076 3957289.018999934196 60433.780801033 2024-05-03T18:44:21.209202+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3958315.015000104904 60433.780812508 2024-05-03T18:44:22.200705+00:00 19994330.289999961853 28999999.996999979019 27869999.991000000387 3954781.871999979019 60433.780824162 2024-05-03T18:44:23.207584+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3955643.157999991905 60433.780835638 2024-05-03T18:44:24.199088+00:00 19994330.289999961853 29000000.018999990076 27870000.015999969095 3958847.861999989022 60433.780847291 2024-05-03T18:44:25.205967+00:00 19994330.288000110537 29000000.013999998569 27870000.036000069231 3957677.069999932777 60433.780858767 2024-05-03T18:44:26.197470+00:00 19994330.287999991328 28999999.984000030905 27869999.927999969572 3955692.980000019073 60433.780870421 2024-05-03T18:44:27.204349+00:00 19994330.286999940872 28999999.987999979407 27870000.077000018209 3956156.006000041962 60433.780881897 2024-05-03T18:44:28.195852+00:00 19994330.289999961853 29000000.004000011832 27869999.972999930382 3949055.985000013839 60433.780893556 2024-05-03T18:44:29.203228+00:00 19994330.288000110537 29000000.008999999613 27870000.036000009626 3953385.072000027169 60433.780905209 2024-05-03T18:44:30.210107+00:00 19994330.291999939829 29000000.004999998957 27869999.965000029653 3951211.950999975204 60433.780916685 2024-05-03T18:44:31.201609+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3956351.942999958992 60433.780928339 2024-05-03T18:44:32.208489+00:00 19994330.286000009626 28999999.981000009924 27870000.001999970526 3955885.106999992859 60433.780939815 2024-05-03T18:44:33.199993+00:00 19994330.289999961853 28999999.974999960512 27869999.955999970436 3953509.960000038147 60433.780951468 2024-05-03T18:44:34.206872+00:00 19994330.286000009626 29000000.027000069618 27870000.018000010401 3952763.947000027169 60433.780962944 2024-05-03T18:44:35.198375+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3952181.054999948014 60433.780974604 2024-05-03T18:44:36.205750+00:00 19994330.289999961853 29000000.006000038236 27869999.983000040054 3951061.092000008095 60433.780986073 2024-05-03T18:44:37.196757+00:00 19994330.284999970347 28999999.998000029474 27870000.059000018984 3951254.945000051986 60433.780997733 2024-05-03T18:44:38.204132+00:00 19994330.289000030607 28999999.995000001043 27869999.932000041008 3951713.930999993812 60433.781009387 2024-05-03T18:44:39.211012+00:00 19994330.292000059038 28999999.997999910265 27870000.005999919027 3954641.977999926079 60433.781020863 2024-05-03T18:44:40.202515+00:00 19994330.286000009626 28999999.975000020117 27870000.042000059038 3960510.060000061989 60433.781032516 2024-05-03T18:44:41.209394+00:00 19994330.286999940872 29000000.028000000864 27869999.975000020117 3956572.014999986161 60433.781043992 2024-05-03T18:44:42.200897+00:00 19994330.291000008583 28999999.977000001818 27870000.011999960989 3955858.008999944199 60433.781055651 2024-05-03T18:44:43.208272+00:00 19994330.289000030607 29000000.044000029564 27870000.019999980927 3959472.027000070084 60433.781067121 2024-05-03T18:44:44.199279+00:00 19994330.286000009626 28999999.958999991417 27869999.917000059038 3960185.949000000954 60433.781078781 2024-05-03T18:44:45.206655+00:00 19994330.289999961853 29000000.018000010401 27870000.036999940872 3958291.036999940872 60433.781090251 2024-05-03T18:44:46.197662+00:00 19994330.291000008583 29000000.009999990463 27870000.010999999940 3962550.986999989022 60433.781101910 2024-05-03T18:44:47.205037+00:00 19994330.286999940872 28999999.975000020117 27870000.012000009418 3956803.000000000000 60433.781113380 2024-05-03T18:44:48.196044+00:00 19994330.285000089556 29000000.028000000864 27869999.987999990582 3954058.004999995232 60433.781125040 2024-05-03T18:44:49.203419+00:00 19994330.291999999434 28999999.995000001043 27870000.046999990940 3960371.869000076782 60433.781136699 2024-05-03T18:44:50.210795+00:00 19994330.287999998778 29000000.009999990463 27869999.964999999851 3955056.050999999046 60433.781148175 2024-05-03T18:44:51.202298+00:00 19994330.287999998778 28999999.975000020117 27869999.994000021368 3960472.013999938965 60433.781159828 2024-05-03T18:44:52.209177+00:00 19994330.293999999762 29000000.010999921709 27869999.988000009209 3957102.034000039101 60433.781171304 2024-05-03T18:44:53.200680+00:00 19994330.285000000149 28999999.984000001103 27870000.028999980539 3950890.973999977112 60433.781182958 2024-05-03T18:44:54.207559+00:00 19994330.287999998778 29000000.019999999553 27869999.993999991566 3953876.988000034820 60433.781194434 2024-05-03T18:44:55.199063+00:00 19994330.287999991328 29000000.004999998957 27869999.956000030041 3951697.980000019073 60433.781206087 2024-05-03T18:44:56.205942+00:00 19994330.286000009626 28999999.973000019789 27870000.028999980539 3957709.046999930870 60433.781217563 2024-05-03T18:44:57.197445+00:00 19994330.291000008583 29000000.015999969095 27869999.995999988168 3957976.050000071991 60433.781229222 2024-05-03T18:44:58.204820+00:00 19994330.287999991328 29000000.006999999285 27870000.032000008970 3956611.030999898911 60433.781240692 2024-05-03T18:44:59.195827+00:00 19994330.291999999434 28999999.994000021368 27869999.958999991417 3956899.959000111092 60433.781252352 2024-05-03T18:45:00.203202+00:00 19994330.287000000477 29000000.011999990791 27870000.054000020027 3955366.997999907006 60433.781264006 2024-05-03T18:45:01.210082+00:00 19994330.289999991655 28999999.973999980837 27869999.977000001818 3957982.912000060081 60433.781275481 2024-05-03T18:45:02.201585+00:00 19994330.287000030279 29000000.011000040919 27869999.973999980837 3955101.000000000000 60433.781287135 2024-05-03T18:45:03.208464+00:00 19994330.291000008583 29000000.013000011444 27870000.076000031084 3961986.088999987114 60433.781298611 2024-05-03T18:45:04.199967+00:00 19994330.283999979496 28999999.986999988556 27869999.946000039577 3957750.950999975204 60433.781310270 2024-05-03T18:45:05.207343+00:00 19994330.287999991328 28999999.995999988168 27870000.002999901772 3957416.027000070084 60433.781321740 2024-05-03T18:45:06.198350+00:00 19994330.291000008583 29000000.010999981314 27870000.000000000000 3953617.980999947060 60433.781333399 2024-05-03T18:45:07.205725+00:00 19994330.290000021458 28999999.979000028223 27870000.001000050455 3959119.061999999918 60433.781344870 2024-05-03T18:45:08.196732+00:00 19994330.289999961853 29000000.008999999613 27870000.013999938965 3960839.819000000134 60433.781356529 2024-05-03T18:45:09.204107+00:00 19994330.287999991328 29000000.005999978632 27869999.963000059128 3952995.066000000108 60433.781368005 2024-05-03T18:45:10.195610+00:00 19994330.290000021458 29000000.005999978632 27870000.050999999046 3954948.016000001226 60433.781379659 2024-05-03T18:45:11.202490+00:00 19994330.282999988645 28999999.981000069529 27869999.957000020891 3954982.140000001062 60433.781391318 2024-05-03T18:45:12.209865+00:00 19994330.289000030607 29000000.011999960989 27870000.011000040919 3954478.901000001002 60433.781402788 2024-05-03T18:45:13.200872+00:00 19994330.289999961853 29000000.024999979883 27870000.020999908447 3959008.049999997020 60433.781414447 2024-05-03T18:45:14.208247+00:00 19994330.291000008583 28999999.986000061035 27869999.973999980837 3958435.945999999065 60433.781425918 2024-05-03T18:45:15.199255+00:00 19994330.286000009626 28999999.981999989599 27870000.017000079155 3955234.031000003219 60433.781437577 2024-05-03T18:45:16.206630+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3957895.953999996185 60433.781449047 2024-05-03T18:45:17.197637+00:00 19994330.287999991328 29000000.010999921709 27870000.000000000000 3957612.006000005174 60433.781460706 2024-05-03T18:45:18.205012+00:00 19994330.285000089556 28999999.975000020117 27870000.013999938965 3949559.016999997199 60433.781472176 2024-05-03T18:45:19.196019+00:00 19994330.289999961853 29000000.024000048637 27869999.988000039011 3957584.978000000119 60433.781483836 2024-05-03T18:45:20.203395+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3961792.971000000834 60433.781495489 2024-05-03T18:45:21.210274+00:00 19994330.287999991328 28999999.973999980837 27870000.037999991328 3958141.137000001967 60433.781506965 2024-05-03T18:45:22.201777+00:00 19994330.291000008583 29000000.011999960989 27869999.933000091463 3958305.978000000119 60433.781518619 2024-05-03T18:45:23.208656+00:00 19994330.287999991328 29000000.011000040919 27870000.038999918848 3956876.952000000048 60433.781530094 2024-05-03T18:45:24.200158+00:00 19994330.286000009626 29000000.001000050455 27869999.973000001162 3954571.047000005841 60433.781541754 2024-05-03T18:45:25.207534+00:00 19994330.289999961853 29000000.003000020981 27869999.995999999344 3957839.929999991786 60433.781553229 2024-05-03T18:45:26.199038+00:00 19994330.285000089556 28999999.978999968618 27870000.035000000149 3959663.018999993801 60433.781564883 2024-05-03T18:45:27.205917+00:00 19994330.290999889374 29000000.003000020981 27869999.982999999076 3957556.034000008833 60433.781576359 2024-05-03T18:45:28.197420+00:00 19994330.289000030607 29000000.021999958903 27870000.037999991328 3954214.951999992132 60433.781588018 2024-05-03T18:45:29.204795+00:00 19994330.289000030607 28999999.975999951363 27869999.969000011683 3955737.989000007976 60433.781599489 2024-05-03T18:45:30.195803+00:00 19994330.289000030607 29000000.037000000477 27870000.030999988317 3954107.079999998212 60433.781611148 2024-05-03T18:45:31.203178+00:00 19994330.288999918848 28999999.971999999136 27870000.005000028759 3962465.895999997854 60433.781622801 2024-05-03T18:45:32.210057+00:00 19994330.290000081062 29000000.008999999613 27869999.977000001818 3962280.975000008941 60433.781634277 2024-05-03T18:45:33.201560+00:00 19994330.286000009626 29000000.011999979615 27869999.952999979258 3955715.144999995828 60433.781645937 2024-05-03T18:45:34.208935+00:00 19994330.287999991328 29000000.005000028759 27870000.060999989510 3950439.811000003945 60433.781657407 2024-05-03T18:45:35.199942+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3959625.158999993932 60433.781669066 2024-05-03T18:45:36.207318+00:00 19994330.284999970347 29000000.013999998569 27870000.014999989420 3955137.894999995828 60433.781680536 2024-05-03T18:45:37.198325+00:00 19994330.292999979109 28999999.966000020504 27869999.978000041097 3958164.040000007022 60433.781692196 2024-05-03T18:45:38.205700+00:00 19994330.289000030607 28999999.974999990314 27869999.968999978155 3954123.074000000954 60433.781703666 2024-05-03T18:45:39.196707+00:00 19994330.284999970347 29000000.008999999613 27869999.995999988168 3953567.880999996793 60433.781715325 2024-05-03T18:45:40.204083+00:00 19994330.287999991328 29000000.024999979883 27870000.089999970049 3961283.087999999989 60433.781726795 2024-05-03T18:45:41.195090+00:00 19994330.289999961853 29000000.012000020593 27869999.953999999911 3955091.967000008095 60433.781738454 2024-05-03T18:45:42.202465+00:00 19994330.289000030607 28999999.997999969870 27869999.994000080973 3958471.005999981891 60433.781750108 2024-05-03T18:45:43.209344+00:00 19994330.287000000477 28999999.969000041485 27869999.974999900907 3955172.992000014056 60433.781761584 2024-05-03T18:45:44.200848+00:00 19994330.291000001132 29000000.027000010014 27870000.009000059217 3957452.025000005960 60433.781773238 2024-05-03T18:45:45.207727+00:00 19994330.286999989301 28999999.975999951363 27869999.949000000954 3961380.000000000000 60433.781784713 2024-05-03T18:45:46.199230+00:00 19994330.291000008583 29000000.013999998569 27870000.016999959946 3955663.951999992132 60433.781796372 2024-05-03T18:45:47.206605+00:00 19994330.287000000477 29000000.003000080585 27870000.055000070482 3953748.009999989998 60433.781807843 2024-05-03T18:45:48.197612+00:00 19994330.285999998450 28999999.992999911308 27869999.981999989599 3957991.958000003826 60433.781819502 2024-05-03T18:45:49.204987+00:00 19994330.290999989957 29000000.027000069618 27870000.011999960989 3962707.076999992132 60433.781830972 2024-05-03T18:45:50.195995+00:00 19994330.285000000149 28999999.967000011355 27869999.967000011355 3954690.948000013828 60433.781842632 2024-05-03T18:45:51.203370+00:00 19994330.293000008911 29000000.034999970347 27870000.090999960899 3954831.002000004053 60433.781854285 2024-05-03T18:45:52.210249+00:00 19994330.287999991328 29000000.000999931246 27869999.968000050634 3957724.917999982834 60433.781865761 2024-05-03T18:45:53.201752+00:00 19994330.290000021458 28999999.985000010580 27869999.977999929339 3955173.070000023115 60433.781877415 2024-05-03T18:45:54.208631+00:00 19994330.285999979824 28999999.976000070572 27869999.993000030518 3953878.964999973774 60433.781888891 2024-05-03T18:45:55.200135+00:00 19994330.291000008583 29000000.010999921709 27869999.983999971300 3954775.101000010967 60433.781900544 2024-05-03T18:45:56.207013+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3951783.971000016201 60433.781912020 2024-05-03T18:45:57.198517+00:00 19994330.285000029951 29000000.003999948502 27870000.014999989420 3953618.868000001181 60433.781923679 2024-05-03T18:45:58.205891+00:00 19994330.292999979109 28999999.990000009537 27869999.930000070482 3951614.095999985933 60433.781935149 2024-05-03T18:45:59.196899+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3953334.988000005018 60433.781946809 2024-05-03T18:46:00.204273+00:00 19994330.290000021458 29000000.021999958903 27870000.069999929518 3958026.998999983072 60433.781958279 2024-05-03T18:46:01.195280+00:00 19994330.286000009626 28999999.975000020117 27869999.940000060946 3957281.041000009049 60433.781969938 2024-05-03T18:46:02.202657+00:00 19994330.288999971002 29000000.021000031382 27870000.034000039101 3955101.960000007879 60433.781981598 2024-05-03T18:46:03.210032+00:00 19994330.287000000477 28999999.991999980062 27869999.962000001222 3956978.111999989022 60433.781993073 2024-05-03T18:46:04.201535+00:00 19994330.287999991328 29000000.004999998957 27870000.074000000954 3952934.919000000227 60433.782004727 2024-05-03T18:46:05.208414+00:00 19994330.291000008583 28999999.985000010580 27869999.984999999404 3954889.076999992132 60433.782016197 2024-05-03T18:46:06.199422+00:00 19994330.291999999434 28999999.986999988556 27869999.952999990433 3954495.964000015985 60433.782027856 2024-05-03T18:46:07.206797+00:00 19994330.285000029951 29000000.017000000924 27869999.994000021368 3954121.027999997139 60433.782039327 2024-05-03T18:46:08.197804+00:00 19994330.287999991328 29000000.006999991834 27869999.998999979347 3956670.932999997865 60433.782050986 2024-05-03T18:46:09.205179+00:00 19994330.287999991328 28999999.997000008821 27870000.020000010729 3962471.059000014793 60433.782062456 2024-05-03T18:46:10.196186+00:00 19994330.287000060081 29000000.005999978632 27870000.011999990791 3954055.980999975931 60433.782074115 2024-05-03T18:46:11.203561+00:00 19994330.288999918848 28999999.984000030905 27869999.971999999136 3960993.951000005007 60433.782085591 2024-05-03T18:46:12.195065+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3955757.930000007153 60433.782097245 2024-05-03T18:46:13.201944+00:00 19994330.290000081062 29000000.032000008970 27870000.056000050157 3956390.087000011932 60433.782108904 2024-05-03T18:46:14.209319+00:00 19994330.286999940872 28999999.983000010252 27869999.940000001341 3963172.925000011921 60433.782120374 2024-05-03T18:46:15.200326+00:00 19994330.289999961853 29000000.015999998897 27870000.014999989420 3956120.069999992847 60433.782132034 2024-05-03T18:46:16.207702+00:00 19994330.287999991328 28999999.972999989986 27869999.982999980450 3957889.028999983799 60433.782143503 2024-05-03T18:46:17.198708+00:00 19994330.289000030607 29000000.022000011057 27870000.060999989510 3957400.010999978054 60433.782155163 2024-05-03T18:46:18.206084+00:00 19994330.286000009626 28999999.969999969006 27869999.939000010490 3956977.995999991894 60433.782166633 2024-05-03T18:46:19.197091+00:00 19994330.289999961853 29000000.026000019163 27870000.055000010878 3961195.953000009060 60433.782178293 2024-05-03T18:46:20.204465+00:00 19994330.291000008583 28999999.995000001043 27869999.920000020415 3953767.064999998081 60433.782189762 2024-05-03T18:46:21.195474+00:00 19994330.282999988645 28999999.977999988943 27870000.030999958515 3950144.999000012875 60433.782201422 2024-05-03T18:46:22.202849+00:00 19994330.292999979109 29000000.004999998957 27870000.004000071436 3956046.016000031959 60433.782212898 2024-05-03T18:46:23.194352+00:00 19994330.289000030607 29000000.018999990076 27869999.974999900907 3953269.012999951839 60433.782224551 2024-05-03T18:46:24.201231+00:00 19994330.287999991328 29000000.011999960989 27870000.066000100225 3957378.888999999035 60433.782236211 2024-05-03T18:46:25.208606+00:00 19994330.285000089556 28999999.984000090510 27869999.937999960035 3955640.096000016201 60433.782247686 2024-05-03T18:46:26.200109+00:00 19994330.289999961853 28999999.998000029474 27870000.034000039101 3954597.911000012886 60433.782259340 2024-05-03T18:46:27.206988+00:00 19994330.289999961853 29000000.012999888510 27870000.007999900728 3956516.031000018120 60433.782270816 2024-05-03T18:46:28.198492+00:00 19994330.290000081062 28999999.965000029653 27869999.985000010580 3955186.009000002872 60433.782282475 2024-05-03T18:46:29.205867+00:00 19994330.288999918848 29000000.024000048637 27870000.001000050455 3957532.063999950886 60433.782293946 2024-05-03T18:46:30.196874+00:00 19994330.287999991328 28999999.985999941826 27870000.001000050455 3954910.994000018109 60433.782305605 2024-05-03T18:46:31.204249+00:00 19994330.287999991328 29000000.014000058174 27869999.982999920845 3955801.931999980938 60433.782317075 2024-05-03T18:46:32.195257+00:00 19994330.287000060081 29000000.000999931246 27870000.040000081062 3959300.913000047207 60433.782328734 2024-05-03T18:46:33.202632+00:00 19994330.289000030607 29000000.011000040919 27869999.960999969393 3948862.120000004768 60433.782340204 2024-05-03T18:46:34.193639+00:00 19994330.288999918848 28999999.971999999136 27869999.975999951363 3953078.994999945164 60433.782351864 2024-05-03T18:46:35.201014+00:00 19994330.287999991328 29000000.024000048637 27870000.078999999911 3955805.015000044834 60433.782363523 2024-05-03T18:46:36.208389+00:00 19994330.290000081062 28999999.993999961764 27869999.996000051498 3954867.997999966145 60433.782374993 2024-05-03T18:46:37.199397+00:00 19994330.291000001132 28999999.978999968618 27869999.944000009447 3955937.937000035774 60433.782386652 2024-05-03T18:46:38.206772+00:00 19994330.287999998778 29000000.013000011444 27870000.061999920756 3953538.021999955177 60433.782398128 2024-05-03T18:46:39.198275+00:00 19994330.285000000149 29000000.014000058174 27869999.977000001818 3955741.029000043869 60433.782409782 2024-05-03T18:46:40.205154+00:00 19994330.287999998778 28999999.975999951363 27869999.975000020117 3956843.924999951851 60433.782421257 2024-05-03T18:46:41.196657+00:00 19994330.288999989629 29000000.003999948502 27870000.024000000209 3956499.062000035774 60433.782432917 2024-05-03T18:46:42.204033+00:00 19994330.287000000477 28999999.996000051498 27869999.949000000954 3954153.935000001919 60433.782444387 2024-05-03T18:46:43.195040+00:00 19994330.293000001460 29000000.013999938965 27869999.999000001699 3955630.038999975193 60433.782456046 2024-05-03T18:46:44.202415+00:00 19994330.288000021130 28999999.986000001431 27870000.013000000268 3959287.995000004768 60433.782467700 2024-05-03T18:46:45.209294+00:00 19994330.287999991328 29000000.019999999553 27870000.040000010282 3953936.035000026226 60433.782479176 2024-05-03T18:46:46.200797+00:00 19994330.289999991655 29000000.000999998301 27869999.969000011683 3952904.921000003815 60433.782490829 2024-05-03T18:46:47.207677+00:00 19994330.288000021130 28999999.986000001431 27870000.022999968380 3954673.023000001907 60433.782502305 2024-05-03T18:46:48.199180+00:00 19994330.285999979824 29000000.014999989420 27870000.002000000328 3953160.964999973774 60433.782513959 2024-05-03T18:46:49.206059+00:00 19994330.289000030607 28999999.988000009209 27869999.958000000566 3959899.073000013828 60433.782525435 2024-05-03T18:46:50.197561+00:00 19994330.288999971002 29000000.002000000328 27869999.983000010252 3954941.028999983799 60433.782537088 2024-05-03T18:46:51.204441+00:00 19994330.291000008583 29000000.016999989748 27870000.043999969959 3956143.016000031959 60433.782548564 2024-05-03T18:46:52.195944+00:00 19994330.288999971002 28999999.986000001431 27870000.016000028700 3952853.961999952793 60433.782560224 2024-05-03T18:46:53.203320+00:00 19994330.288000050932 29000000.002000030130 27869999.964999970049 3961089.041999996174 60433.782571694 2024-05-03T18:46:54.194327+00:00 19994330.287000000477 28999999.977000001818 27869999.976000010967 3954841.931000053883 60433.782583348 2024-05-03T18:46:55.201206+00:00 19994330.287999991328 29000000.021999958903 27870000.007000029087 3951788.058999956120 60433.782595007 2024-05-03T18:46:56.208581+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3955429.068000019062 60433.782606483 2024-05-03T18:46:57.200086+00:00 19994330.288000050932 28999999.986999988556 27870000.004999998957 3952893.916000009049 60433.782618136 2024-05-03T18:46:58.206964+00:00 19994330.288999971002 29000000.018999990076 27870000.002999961376 3956198.009000002872 60433.782629612 2024-05-03T18:46:59.198467+00:00 19994330.287000000477 29000000.000999990851 27870000.013999998569 3952561.967999995220 60433.782641266 2024-05-03T18:47:00.205346+00:00 19994330.291000008583 28999999.993000030518 27869999.945000048727 3954429.965999960899 60433.782652741 2024-05-03T18:47:01.196849+00:00 19994330.287000000477 28999999.989000018686 27869999.995000001043 3952727.962000011932 60433.782664401 2024-05-03T18:47:02.204224+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3952977.055000007153 60433.782675871 2024-05-03T18:47:03.195232+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3949400.018000007141 60433.782687530 2024-05-03T18:47:04.202607+00:00 19994330.289000030607 29000000.019999980927 27870000.031999949366 3950572.984000027180 60433.782699000 2024-05-03T18:47:05.193613+00:00 19994330.289000030607 29000000.001000050455 27869999.973000049591 3954873.975999950897 60433.782710659 2024-05-03T18:47:06.200989+00:00 19994330.286000009626 28999999.973999980837 27869999.997999910265 3950876.035000026226 60433.782722319 2024-05-03T18:47:07.208364+00:00 19994330.289999961853 29000000.028000000864 27870000.021000031382 3951250.055000007153 60433.782733789 2024-05-03T18:47:08.199372+00:00 19994330.292000059038 28999999.985000010580 27869999.983999971300 3956414.038999975193 60433.782745448 2024-05-03T18:47:09.206747+00:00 19994330.286999940872 28999999.996999979019 27870000.013000011444 3950970.918000041973 60433.782756924 2024-05-03T18:47:10.198250+00:00 19994330.284000039101 29000000.014000058174 27869999.973999980837 3955498.882999957073 60433.782768578 2024-05-03T18:47:11.205129+00:00 19994330.291999939829 28999999.998999949545 27870000.006000038236 3956404.178000032902 60433.782780054 2024-05-03T18:47:12.196633+00:00 19994330.287999991328 29000000.026000019163 27870000.055000070482 3957075.990000010002 60433.782791707 2024-05-03T18:47:13.203512+00:00 19994330.287999991328 28999999.949000000954 27869999.942999958992 3955597.968999981880 60433.782803183 2024-05-03T18:47:14.195015+00:00 19994330.293000098318 29000000.003000020981 27869999.998999949545 3952324.009999989998 60433.782814843 2024-05-03T18:47:15.202391+00:00 19994330.286999940872 29000000.026999950409 27870000.017000079155 3953159.950999975204 60433.782826312 2024-05-03T18:47:16.193397+00:00 19994330.286000009626 28999999.970000028610 27869999.979999899864 3959867.107000052929 60433.782837972 2024-05-03T18:47:17.200772+00:00 19994330.287999991328 29000000.034999970347 27870000.075000051409 3959698.921999990940 60433.782849626 2024-05-03T18:47:18.207652+00:00 19994330.287999991328 28999999.996000051498 27869999.940000060946 3958703.976000010967 60433.782861101 2024-05-03T18:47:19.199155+00:00 19994330.289000030607 28999999.990999940783 27869999.997999910265 3953698.084999979008 60433.782872761 2024-05-03T18:47:20.206530+00:00 19994330.289000030607 29000000.003000020981 27869999.960000000894 3956258.852999985218 60433.782884231 2024-05-03T18:47:21.197537+00:00 19994330.289999961853 28999999.995999999344 27870000.037999998778 3953260.111000061035 60433.782895890 2024-05-03T18:47:22.204913+00:00 19994330.289999961853 28999999.975999999791 27870000.006999999285 3954696.995000004768 60433.782907360 2024-05-03T18:47:23.195920+00:00 19994330.287999991328 29000000.017999991775 27869999.989000011235 3955878.929999948014 60433.782919019 2024-05-03T18:47:24.203295+00:00 19994330.287999991328 29000000.002000000328 27870000.016999989748 3949712.116999983788 60433.782930490 2024-05-03T18:47:25.194302+00:00 19994330.287000060081 29000000.011999990791 27870000.018000010401 3958763.879999995232 60433.782942149 2024-05-03T18:47:26.201677+00:00 19994330.289000030607 28999999.992000009865 27869999.956999991089 3955714.078000069130 60433.782953625 2024-05-03T18:47:27.193180+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3953954.023999928962 60433.782965278 2024-05-03T18:47:28.200060+00:00 19994330.291999939829 28999999.983000010252 27870000.025000009686 3951089.902999997139 60433.782976938 2024-05-03T18:47:29.207435+00:00 19994330.287000060081 28999999.990000009537 27870000.008000019938 3954860.971000074875 60433.782988414 2024-05-03T18:47:30.198938+00:00 19994330.287999991328 29000000.035999950022 27869999.993999961764 3947796.020999907982 60433.783000067 2024-05-03T18:47:31.205817+00:00 19994330.289999999106 28999999.998000029474 27870000.007000029087 3951091.065000057220 60433.783011543 2024-05-03T18:47:32.197320+00:00 19994330.287000000477 28999999.981999989599 27870000.023999989033 3955237.998999952804 60433.783023197 2024-05-03T18:47:33.204199+00:00 19994330.287999998778 29000000.032000008970 27870000.026000019163 3956165.996000051033 60433.783034672 2024-05-03T18:47:34.195703+00:00 19994330.287000000477 28999999.970000028610 27869999.964999970049 3955200.060999989975 60433.783046332 2024-05-03T18:47:35.203078+00:00 19994330.292000010610 29000000.008999940008 27870000.008000019938 3953587.957000017166 60433.783057802 2024-05-03T18:47:36.194085+00:00 19994330.288999989629 28999999.998000029474 27869999.970999959856 3957474.922999978065 60433.783069462 2024-05-03T18:47:37.201461+00:00 19994330.289000000805 29000000.022999998182 27870000.017000019550 3952302.097000002861 60433.783081115 2024-05-03T18:47:38.208340+00:00 19994330.287999991328 28999999.978999968618 27869999.947000030428 3951995.940999985207 60433.783092591 2024-05-03T18:47:39.199843+00:00 19994330.288000021130 29000000.009999990463 27870000.065999981016 3952352.986000061035 60433.783104245 2024-05-03T18:47:40.206722+00:00 19994330.289000000805 28999999.985000010580 27870000.003999948502 3955112.026999949943 60433.783115720 2024-05-03T18:47:41.198225+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3958200.018000007141 60433.783127380 2024-05-03T18:47:42.205600+00:00 19994330.289999991655 28999999.991000059992 27869999.958999991417 3953983.876999973785 60433.783138850 2024-05-03T18:47:43.196607+00:00 19994330.288999971002 29000000.033999919891 27870000.003000020981 3955645.080000042915 60433.783150509 2024-05-03T18:47:44.203983+00:00 19994330.287000000477 28999999.978999968618 27870000.013000011444 3952441.986999989022 60433.783161979 2024-05-03T18:47:45.194990+00:00 19994330.294000029564 29000000.025000099093 27869999.980000019073 3957074.125000000000 60433.783173638 2024-05-03T18:47:46.202365+00:00 19994330.283999979496 28999999.988999959081 27870000.037999991328 3954800.893000007141 60433.783185114 2024-05-03T18:47:47.193869+00:00 19994330.287999991328 28999999.996000051498 27869999.955999970436 3953145.998000026215 60433.783196768 2024-05-03T18:47:48.200748+00:00 19994330.286000009626 29000000.007999900728 27870000.046000000089 3951801.955999969970 60433.783208427 2024-05-03T18:47:49.208123+00:00 19994330.291000008583 28999999.983000040054 27869999.988000039011 3949831.084999918938 60433.783219897 2024-05-03T18:47:50.199130+00:00 19994330.290000021458 29000000.011000040919 27869999.977000001818 3956759.965000032913 60433.783231557 2024-05-03T18:47:51.206504+00:00 19994330.288999971002 28999999.973999980837 27869999.965000029653 3954841.970000029076 60433.783243033 2024-05-03T18:47:52.198008+00:00 19994330.289000030607 29000000.016000028700 27870000.060999989510 3958042.067999958992 60433.783254686 2024-05-03T18:47:53.204887+00:00 19994330.289999961853 29000000.015999909490 27869999.963999990374 3952811.000000000000 60433.783266156 2024-05-03T18:47:54.195895+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3956342.995000004768 60433.783277816 2024-05-03T18:47:55.203270+00:00 19994330.287000000477 28999999.990000009537 27869999.983000040054 3952754.960000038147 60433.783289291 2024-05-03T18:47:56.194773+00:00 19994330.289999961853 28999999.993000030518 27870000.010999921709 3953558.978000044823 60433.783300945 2024-05-03T18:47:57.201652+00:00 19994330.289000030607 29000000.009000059217 27870000.050000071526 3955111.018999934196 60433.783312421 2024-05-03T18:47:58.193155+00:00 19994330.287999991328 28999999.989999998361 27869999.914999999106 3956709.896999955177 60433.783324074 2024-05-03T18:47:59.200035+00:00 19994330.289000030607 28999999.993000008166 27869999.982000000775 3954386.106000065804 60433.783335734 2024-05-03T18:48:00.207409+00:00 19994330.291999939829 28999999.996999990195 27870000.011999990791 3953264.037999988068 60433.783347204 2024-05-03T18:48:01.198417+00:00 19994330.286000009626 29000000.035999998450 27870000.011000011116 3956070.009999989998 60433.783358864 2024-05-03T18:48:02.205792+00:00 19994330.286000009626 28999999.981999989599 27870000.049999978393 3955915.062999964226 60433.783370333 2024-05-03T18:48:03.196799+00:00 19994330.289000030607 28999999.980000019073 27869999.964000020176 3953279.841000080109 60433.783381993 2024-05-03T18:48:04.204174+00:00 19994330.287999991328 29000000.000999990851 27870000.032999988645 3955279.080999969970 60433.783393463 2024-05-03T18:48:05.195182+00:00 19994330.286999940872 29000000.013999998569 27869999.932000011206 3957201.024999976158 60433.783405122 2024-05-03T18:48:06.202557+00:00 19994330.292000059038 28999999.982000019401 27870000.051999989897 3956109.996000051033 60433.783416592 2024-05-03T18:48:07.193563+00:00 19994330.289000030607 29000000.000000000000 27869999.976000010967 3953592.964999914169 60433.783428252 2024-05-03T18:48:08.200939+00:00 19994330.288999918848 29000000.023999989033 27869999.991999980062 3953843.000000000000 60433.783439911 2024-05-03T18:48:09.208315+00:00 19994330.287000060081 28999999.996999979019 27870000.031000021845 3956799.942000031006 60433.783451381 2024-05-03T18:48:10.199322+00:00 19994330.287999991328 28999999.981000009924 27870000.020999971777 3956169.093000053894 60433.783463040 2024-05-03T18:48:11.206697+00:00 19994330.289999961853 28999999.995999988168 27870000.001000050455 3954625.944999932777 60433.783474511 2024-05-03T18:48:12.197704+00:00 19994330.289000030607 29000000.022999998182 27869999.983999971300 3954186.167999982834 60433.783486170 2024-05-03T18:48:13.205079+00:00 19994330.289999961853 28999999.994000021368 27870000.026000019163 3957778.857000112999 60433.783497640 2024-05-03T18:48:14.196087+00:00 19994330.290000081062 29000000.005999978632 27869999.992999970913 3960537.008999944199 60433.783509299 2024-05-03T18:48:15.203461+00:00 19994330.286000009626 28999999.996000051498 27870000.017000019550 3953819.968000053894 60433.783520775 2024-05-03T18:48:16.194965+00:00 19994330.287999991328 28999999.990999940783 27869999.967000011355 3954808.028999925125 60433.783532429 2024-05-03T18:48:17.201844+00:00 19994330.288999918848 28999999.983000040054 27869999.985999941826 3960164.991999983788 60433.783543904 2024-05-03T18:48:18.193347+00:00 19994330.286000009626 29000000.008000019938 27870000.015000101179 3957189.014000058174 60433.783555558 2024-05-03T18:48:19.200226+00:00 19994330.287999991328 29000000.026000019163 27870000.000999931246 3952441.916999936104 60433.783567218 2024-05-03T18:48:20.207602+00:00 19994330.292000059038 29000000.011999960989 27870000.016999959946 3955771.024000049103 60433.783578693 2024-05-03T18:48:21.199105+00:00 19994330.289999961853 28999999.975000020117 27869999.922000050545 3956300.702999948990 60433.783590347 2024-05-03T18:48:22.205983+00:00 19994330.287000060081 29000000.002999901772 27870000.049000021070 3956932.342000008095 60433.783601823 2024-05-03T18:48:23.197487+00:00 19994330.286999940872 28999999.994000080973 27870000.006999969482 3956852.029000043869 60433.783613476 2024-05-03T18:48:24.204367+00:00 19994330.287000000477 29000000.005999919027 27869999.999000068754 3955761.932000041008 60433.783624952 2024-05-03T18:48:25.195870+00:00 19994330.291000001132 29000000.009000059217 27870000.001999970526 3953179.043999909889 60433.783636606 2024-05-03T18:48:26.202749+00:00 19994330.287999998778 29000000.003000020981 27870000.001999970526 3958793.947000027169 60433.783648082 2024-05-03T18:48:27.194252+00:00 19994330.290000010282 28999999.971999999136 27869999.963999990374 3960032.034999967087 60433.783659741 2024-05-03T18:48:28.201627+00:00 19994330.289999991655 29000000.016999959946 27870000.011999960989 3954663.027999997139 60433.783671211 2024-05-03T18:48:29.192634+00:00 19994330.289000000805 28999999.996000051498 27869999.991000059992 3955683.963000059128 60433.783682871 2024-05-03T18:48:30.200010+00:00 19994330.287999998778 29000000.014999989420 27870000.021999958903 3955780.952999948990 60433.783694524 2024-05-03T18:48:31.206889+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3956136.064000010025 60433.783706000 2024-05-03T18:48:32.198392+00:00 19994330.286000009626 29000000.012999888510 27869999.998999949545 3954034.953999996185 60433.783717654 2024-05-03T18:48:33.205271+00:00 19994330.289999991655 28999999.977000001818 27869999.999000068754 3952627.081000090111 60433.783729129 2024-05-03T18:48:34.196775+00:00 19994330.289999991655 29000000.015000101179 27870000.054999951273 3958411.919999957085 60433.783740789 2024-05-03T18:48:35.204150+00:00 19994330.289000000805 29000000.000000000000 27869999.993000030518 3954068.059000014793 60433.783752259 2024-05-03T18:48:36.195157+00:00 19994330.287000000477 29000000.008999999613 27869999.978000041097 3954397.000000000000 60433.783763918 2024-05-03T18:48:37.202532+00:00 19994330.287999991328 28999999.995000001043 27869999.964000001550 3959098.970000029076 60433.783775388 2024-05-03T18:48:38.193539+00:00 19994330.288000050932 28999999.986999999732 27870000.050000000745 3955251.017999887001 60433.783787047 2024-05-03T18:48:39.200915+00:00 19994330.289999961853 29000000.024999991059 27870000.000999990851 3952577.023000001907 60433.783798518 2024-05-03T18:48:40.191922+00:00 19994330.287000000477 28999999.972999989986 27869999.996000010520 3955951.927000045776 60433.783810177 2024-05-03T18:48:41.199297+00:00 19994330.289000030607 29000000.013000011444 27870000.008000001311 3951036.070999979973 60433.783821831 2024-05-03T18:48:42.206176+00:00 19994330.291999999434 28999999.983000010252 27869999.946000009775 3955398.922999978065 60433.783833306 2024-05-03T18:48:43.197679+00:00 19994330.284999970347 29000000.000000000000 27869999.972999989986 3957080.035000085831 60433.783844966 2024-05-03T18:48:44.205054+00:00 19994330.289000030607 28999999.991999980062 27870000.058999989182 3953718.095999956131 60433.783856436 2024-05-03T18:48:45.196062+00:00 19994330.287999991328 29000000.002000030130 27869999.967000041157 3957069.935000061989 60433.783868095 2024-05-03T18:48:46.203437+00:00 19994330.291000008583 29000000.016999959946 27870000.061999980360 3950782.012999891769 60433.783879565 2024-05-03T18:48:47.194443+00:00 19994330.284999970347 29000000.016000028700 27869999.973999980837 3959993.908000112046 60433.783891225 2024-05-03T18:48:48.201819+00:00 19994330.291000008583 28999999.998999949545 27869999.989000018686 3957197.149999976158 60433.783902694 2024-05-03T18:48:49.192827+00:00 19994330.287999991328 28999999.976000010967 27870000.008999999613 3956376.914999961853 60433.783914354 2024-05-03T18:48:50.200202+00:00 19994330.290000021458 29000000.006000038236 27870000.004999998957 3952489.896999955177 60433.783926008 2024-05-03T18:48:51.207081+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3952552.123000026215 60433.783937484 2024-05-03T18:48:52.198584+00:00 19994330.289000030607 29000000.005000051111 27870000.019999980927 3951423.034000039101 60433.783949137 2024-05-03T18:48:53.205463+00:00 19994330.289000030607 28999999.993999961764 27870000.013999998569 3952126.911000012886 60433.783960613 2024-05-03T18:48:54.196967+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3954674.110999941826 60433.783972273 2024-05-03T18:48:55.204342+00:00 19994330.289999961853 28999999.987999919802 27870000.001999970526 3952472.981000065804 60433.783983742 2024-05-03T18:48:56.195349+00:00 19994330.289999961853 29000000.027000069618 27869999.968000050634 3949692.014999986161 60433.783995396 2024-05-03T18:48:57.202228+00:00 19994330.289000030607 28999999.998999949545 27870000.079999919981 3953956.011999965180 60433.784006872 2024-05-03T18:48:58.193731+00:00 19994330.289000030607 28999999.975000020117 27869999.984000090510 3950917.949000000954 60433.784018531 2024-05-03T18:48:59.201106+00:00 19994330.289000030607 29000000.001000050455 27869999.969999909401 3957255.981000065804 60433.784030001 2024-05-03T18:49:00.192113+00:00 19994330.287999991328 28999999.998999949545 27869999.971000079066 3958287.925999999046 60433.784041661 2024-05-03T18:49:01.199489+00:00 19994330.286999940872 29000000.008000019938 27869999.991999980062 3957374.128999948967 60433.784053314 2024-05-03T18:49:02.206368+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3953081.848000050057 60433.784064790 2024-05-03T18:49:03.197871+00:00 19994330.287999991328 28999999.985000010580 27870000.026999950409 3953302.070999979973 60433.784076444 2024-05-03T18:49:04.204750+00:00 19994330.289000030607 28999999.990999940783 27869999.968000050634 3951880.973999977112 60433.784087920 2024-05-03T18:49:05.196254+00:00 19994330.291000008583 29000000.022000070661 27870000.009999990463 3955569.036999940872 60433.784099579 2024-05-03T18:49:06.203629+00:00 19994330.287999991328 28999999.974999900907 27870000.052999969572 3952599.006000041962 60433.784111049 2024-05-03T18:49:07.194636+00:00 19994330.288999918848 29000000.025000099093 27869999.990000009537 3955518.981000065804 60433.784122708 2024-05-03T18:49:08.202011+00:00 19994330.288000110537 28999999.988999959081 27869999.952000018209 3955353.115999937057 60433.784134178 2024-05-03T18:49:09.193019+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3954606.917999982834 60433.784145838 2024-05-03T18:49:10.200394+00:00 19994330.288999918848 29000000.003999948502 27869999.975999951363 3956093.967000008095 60433.784157313 2024-05-03T18:49:11.191897+00:00 19994330.285000089556 29000000.006000038236 27869999.989000078291 3950123.999000072014 60433.784168967 2024-05-03T18:49:12.198776+00:00 19994330.292999979109 29000000.021000001580 27869999.990999940783 3955868.016999959946 60433.784180627 2024-05-03T18:49:13.206151+00:00 19994330.288999918848 28999999.989999990910 27870000.004999998957 3956176.003000020981 60433.784192097 2024-05-03T18:49:14.197158+00:00 19994330.289000030607 29000000.012000009418 27870000.044000029564 3955071.962000011932 60433.784203756 2024-05-03T18:49:15.204533+00:00 19994330.287000060081 28999999.969999998808 27869999.943999998271 3953786.080999969970 60433.784215232 2024-05-03T18:49:16.196037+00:00 19994330.287999991328 29000000.017999991775 27870000.028000000864 3949011.881999969017 60433.784226886 2024-05-03T18:49:17.202916+00:00 19994330.287999991328 29000000.002000000328 27869999.990999989212 3954477.075000048149 60433.784238361 2024-05-03T18:49:18.194419+00:00 19994330.287999998778 28999999.997999999672 27870000.039000000805 3954310.985999941826 60433.784250015 2024-05-03T18:49:19.201298+00:00 19994330.289999999106 28999999.999000009149 27869999.984000001103 3953593.042999982834 60433.784261491 2024-05-03T18:49:20.192803+00:00 19994330.288000009954 29000000.004999998957 27869999.967000011355 3955582.953000069130 60433.784273150 2024-05-03T18:49:21.200177+00:00 19994330.288999989629 28999999.975000020117 27870000.006999999285 3955830.031999946106 60433.784284620 2024-05-03T18:49:22.191184+00:00 19994330.290000010282 29000000.023999989033 27870000.030999988317 3953175.009000062943 60433.784296280 2024-05-03T18:49:23.198559+00:00 19994330.285999998450 29000000.002999961376 27869999.987000018358 3958653.958999990951 60433.784307933 2024-05-03T18:49:24.205438+00:00 19994330.290000010282 29000000.000000000000 27870000.044999990612 3953725.986999989022 60433.784319409 2024-05-03T18:49:25.196943+00:00 19994330.287000000477 28999999.992000039667 27869999.935999989510 3952427.998999952804 60433.784331063 2024-05-03T18:49:26.203821+00:00 19994330.289999991655 28999999.991999980062 27869999.997000038624 3954092.036000012886 60433.784342539 2024-05-03T18:49:27.195324+00:00 19994330.289999991655 28999999.995999988168 27870000.030999958515 3950937.085999966133 60433.784354198 2024-05-03T18:49:28.202699+00:00 19994330.290000021458 29000000.012000020593 27870000.021000031382 3952955.925999999046 60433.784365668 2024-05-03T18:49:29.193706+00:00 19994330.287000000477 28999999.991999920458 27869999.991000000387 3952824.066000103951 60433.784377327 2024-05-03T18:49:30.201082+00:00 19994330.287999961525 28999999.995000001043 27869999.962999999523 3952746.936999917030 60433.784388797 2024-05-03T18:49:31.192089+00:00 19994330.288000050932 29000000.004999998957 27870000.041000008583 3951888.965000032913 60433.784400457 2024-05-03T18:49:32.199464+00:00 19994330.285999950022 28999999.991000059992 27869999.942999958992 3952624.011000037193 60433.784412110 2024-05-03T18:49:33.206343+00:00 19994330.292000059038 29000000.006000038236 27869999.996000051498 3951426.968999981880 60433.784423586 2024-05-03T18:49:34.197846+00:00 19994330.288999971002 29000000.008999940008 27870000.037999991328 3953091.028999925125 60433.784435246 2024-05-03T18:49:35.205221+00:00 19994330.288999971002 29000000.001000050455 27869999.978999968618 3955760.887000083923 60433.784446715 2024-05-03T18:49:36.196229+00:00 19994330.289000030607 29000000.013999938965 27869999.973000049591 3955312.149999976158 60433.784458375 2024-05-03T18:49:37.203604+00:00 19994330.288999971002 28999999.966000080109 27870000.071999911219 3958616.957999945153 60433.784469845 2024-05-03T18:49:38.194611+00:00 19994330.287000000477 29000000.015999909490 27870000.000000000000 3958518.978000000119 60433.784481504 2024-05-03T18:49:39.201986+00:00 19994330.285000029951 29000000.006000038236 27870000.036000009626 3958758.979999999981 60433.784492974 2024-05-03T18:49:40.192993+00:00 19994330.291999999434 29000000.003999948502 27869999.952000018209 3955170.016000001226 60433.784504634 2024-05-03T18:49:41.200369+00:00 19994330.288999971002 29000000.002000089735 27870000.014999989420 3960361.996000001207 60433.784516110 2024-05-03T18:49:42.191872+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3957381.962999999989 60433.784527763 2024-05-03T18:49:43.198751+00:00 19994330.288000050932 28999999.983999971300 27870000.001000050455 3952041.061000001151 60433.784539423 2024-05-03T18:49:44.206126+00:00 19994330.290000021458 29000000.009000059217 27870000.036000009626 3957747.976999998093 60433.784550899 2024-05-03T18:49:45.197629+00:00 19994330.288999918848 29000000.008000019938 27869999.978000041097 3959292.089000002015 60433.784562552 2024-05-03T18:49:46.204508+00:00 19994330.286000009626 29000000.010999921709 27870000.034999970347 3953531.911999997217 60433.784574028 2024-05-03T18:49:47.196012+00:00 19994330.287999991328 28999999.995000001043 27869999.957999940962 3956257.017000005115 60433.784585682 2024-05-03T18:49:48.202891+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3958042.978999995161 60433.784597158 2024-05-03T18:49:49.194393+00:00 19994330.288000110537 29000000.010000001639 27870000.039999961853 3959168.028000005055 60433.784608811 2024-05-03T18:49:50.201273+00:00 19994330.291999939829 28999999.971999999136 27869999.968000050634 3954825.979999997187 60433.784620287 2024-05-03T18:49:51.192777+00:00 19994330.289000030607 28999999.993999999017 27870000.003000020981 3954392.153000005055 60433.784631946 2024-05-03T18:49:52.200152+00:00 19994330.287999991328 29000000.037000000477 27870000.018000010401 3957073.857999994885 60433.784643416 2024-05-03T18:49:53.191159+00:00 19994330.286999940872 28999999.980999991298 27869999.981999989599 3954933.093000002205 60433.784655076 2024-05-03T18:49:54.198533+00:00 19994330.290000081062 28999999.967999991030 27869999.954999998212 3957845.913999997079 60433.784666729 2024-05-03T18:49:55.205413+00:00 19994330.286999940872 29000000.025000009686 27870000.000999998301 3957998.976999998093 60433.784678205 2024-05-03T18:49:56.196916+00:00 19994330.287000060081 28999999.994000021368 27870000.052999988198 3957144.137000008952 60433.784689859 2024-05-03T18:49:57.203796+00:00 19994330.291000008583 29000000.015999998897 27869999.956000000238 3955679.922999992967 60433.784701334 2024-05-03T18:49:58.195299+00:00 19994330.288999918848 28999999.986000001431 27869999.985000010580 3957580.020999997854 60433.784712994 2024-05-03T18:49:59.202674+00:00 19994330.292000059038 29000000.005999978632 27869999.984999980778 3953146.919000000227 60433.784724464 2024-05-03T18:50:00.193681+00:00 19994330.284999970347 29000000.004000011832 27870000.039000000805 3951966.071999996901 60433.784736123 2024-05-03T18:50:01.201057+00:00 19994330.287999991328 28999999.980000019073 27869999.988000009209 3957667.839000002015 60433.784747593 2024-05-03T18:50:02.192064+00:00 19994330.286000009626 29000000.022999998182 27870000.005000028759 3959463.136000006925 60433.784759253 2024-05-03T18:50:03.199439+00:00 19994330.289000030607 28999999.978999968618 27869999.962999999523 3953385.984999998938 60433.784770723 2024-05-03T18:50:04.190446+00:00 19994330.294000029564 28999999.992999970913 27870000.035999950022 3960368.927000001073 60433.784782382 2024-05-03T18:50:05.197821+00:00 19994330.287999991328 29000000.033000048250 27870000.025000039488 3957822.090999991167 60433.784794036 2024-05-03T18:50:06.204700+00:00 19994330.286000009626 28999999.995000001043 27869999.953000009060 3954801.870000004768 60433.784805512 2024-05-03T18:50:07.196204+00:00 19994330.291999939829 28999999.995000001043 27870000.017999950796 3954760.109999998938 60433.784817165 2024-05-03T18:50:08.203083+00:00 19994330.286000009626 28999999.993999961764 27870000.013999998569 3960329.005999996793 60433.784828641 2024-05-03T18:50:09.194586+00:00 19994330.287000060081 29000000.011999960989 27870000.041000008583 3951167.892000005115 60433.784840301 2024-05-03T18:50:10.201961+00:00 19994330.287999991328 28999999.979000091553 27869999.932000041008 3961247.182999997865 60433.784851770 2024-05-03T18:50:11.192968+00:00 19994330.291999939829 28999999.995999928564 27870000.041000008583 3955146.944000006188 60433.784863430 2024-05-03T18:50:12.200344+00:00 19994330.289000000805 29000000.013000011444 27869999.998000029474 3953323.961999983061 60433.784874900 2024-05-03T18:50:13.191351+00:00 19994330.287999998778 28999999.993000030518 27869999.974999900907 3946638.057000011206 60433.784886559 2024-05-03T18:50:14.198726+00:00 19994330.289000000805 29000000.021999958903 27870000.028000000864 3953286.004999995232 60433.784898213 2024-05-03T18:50:15.205605+00:00 19994330.287999998778 28999999.975000020117 27869999.970000028610 3950140.867000014056 60433.784909689 2024-05-03T18:50:16.197109+00:00 19994330.287000000477 29000000.004999998957 27870000.006000038236 3957164.069999992847 60433.784921348 2024-05-03T18:50:17.204484+00:00 19994330.288999989629 28999999.998999949545 27870000.039999961853 3953660.974000006914 60433.784932818 2024-05-03T18:50:18.195491+00:00 19994330.289999991655 29000000.011000040919 27869999.970999959856 3955483.039999992121 60433.784944477 2024-05-03T18:50:19.202866+00:00 19994330.290000021458 28999999.988000039011 27869999.997000098228 3957059.066000015009 60433.784955948 2024-05-03T18:50:20.193873+00:00 19994330.285999979824 28999999.983999971300 27869999.945999979973 3953627.010999978054 60433.784967607 2024-05-03T18:50:21.201249+00:00 19994330.289000000805 29000000.008000019938 27870000.041999939829 3953362.939000010025 60433.784979077 2024-05-03T18:50:22.192256+00:00 19994330.289000000805 29000000.011999960989 27870000.009999990463 3953602.037999988068 60433.784990736 2024-05-03T18:50:23.199631+00:00 19994330.287000000477 29000000.009999990463 27870000.042000059038 3955600.992000014056 60433.785002206 2024-05-03T18:50:24.190638+00:00 19994330.288999971002 28999999.988000039011 27869999.950999978930 3955488.046000003815 60433.785013866 2024-05-03T18:50:25.198013+00:00 19994330.286000009626 29000000.014000058174 27870000.009999990463 3953276.861999989022 60433.785025519 2024-05-03T18:50:26.204893+00:00 19994330.291000008583 28999999.973999999464 27869999.991999980062 3953449.099999994040 60433.785036995 2024-05-03T18:50:27.196396+00:00 19994330.288999971002 29000000.021000001580 27869999.985000010580 3951280.912000000011 60433.785048649 2024-05-03T18:50:28.203275+00:00 19994330.290000021458 28999999.989000011235 27870000.018000010401 3953251.999000012875 60433.785060124 2024-05-03T18:50:29.194778+00:00 19994330.290000021458 29000000.008999988437 27870000.032999988645 3947733.004000008106 60433.785071784 2024-05-03T18:50:30.202153+00:00 19994330.287000000477 28999999.983000010252 27869999.961000081152 3954965.079999982845 60433.785083254 2024-05-03T18:50:31.193160+00:00 19994330.288999971002 29000000.008999999613 27869999.990999940783 3951863.898000001907 60433.785094914 2024-05-03T18:50:32.200536+00:00 19994330.287999991328 28999999.993000000715 27870000.035000000149 3952004.969000012148 60433.785106384 2024-05-03T18:50:33.191543+00:00 19994330.291999999434 28999999.991000000387 27870000.002000000328 3952131.159999995958 60433.785118043 2024-05-03T18:50:34.198918+00:00 19994330.282000008970 29000000.033000018448 27869999.971999999136 3955146.858999996912 60433.785129513 2024-05-03T18:50:35.189925+00:00 19994330.294000029564 28999999.995999988168 27870000.011000011116 3954119.083999990951 60433.785141172 2024-05-03T18:50:36.197301+00:00 19994330.287000000477 28999999.995000001043 27869999.988999988884 3954099.946000009775 60433.785152832 2024-05-03T18:50:37.204676+00:00 19994330.287999991328 29000000.017999950796 27869999.969999998808 3954295.120999991894 60433.785164302 2024-05-03T18:50:38.195683+00:00 19994330.287000060081 28999999.979000028223 27870000.072000000626 3958550.826000005007 60433.785175961 2024-05-03T18:50:39.203058+00:00 19994330.288999918848 28999999.986999988556 27869999.998000029474 3957172.988000005018 60433.785187431 2024-05-03T18:50:40.194065+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3955738.145000011194 60433.785199091 2024-05-03T18:50:41.201440+00:00 19994330.289999961853 29000000.013000011444 27870000.037999991328 3953544.971999973059 60433.785210561 2024-05-03T18:50:42.192447+00:00 19994330.289999961853 29000000.010999981314 27869999.971999999136 3953343.912000000011 60433.785222220 2024-05-03T18:50:43.199823+00:00 19994330.289000030607 28999999.962000008672 27869999.962000008672 3957425.057999997865 60433.785233696 2024-05-03T18:50:44.191326+00:00 19994330.287999991328 29000000.016000028700 27869999.992999970913 3962300.029000014067 60433.785245350 2024-05-03T18:50:45.198205+00:00 19994330.287999991328 28999999.987999919802 27869999.971999999136 3953226.993000001181 60433.785256825 2024-05-03T18:50:46.189709+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3957482.961000024807 60433.785268485 2024-05-03T18:50:47.197084+00:00 19994330.287999991328 29000000.011999960989 27870000.023999989033 3956787.119999945164 60433.785280138 2024-05-03T18:50:48.203963+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3958081.878000020981 60433.785291614 2024-05-03T18:50:49.195466+00:00 19994330.288000110537 28999999.992000099272 27870000.004000011832 3954590.111000000965 60433.785303274 2024-05-03T18:50:50.202841+00:00 19994330.290999889374 29000000.017999891192 27870000.030999958515 3953574.948000013828 60433.785314743 2024-05-03T18:50:51.193848+00:00 19994330.288000110537 28999999.986000061035 27869999.995000001043 3955649.064999998081 60433.785326403 2024-05-03T18:50:52.201223+00:00 19994330.285999890417 29000000.006000038236 27869999.995000001043 3951491.958000003826 60433.785337873 2024-05-03T18:50:53.192231+00:00 19994330.289000030607 28999999.980999950320 27869999.993999961764 3957827.926999986172 60433.785349532 2024-05-03T18:50:54.199606+00:00 19994330.287999991328 29000000.019000049680 27870000.017000079155 3955883.044000030030 60433.785361008 2024-05-03T18:50:55.191109+00:00 19994330.289000030607 28999999.975999951363 27869999.914999961853 3956518.025999962818 60433.785372662 2024-05-03T18:50:56.197988+00:00 19994330.291000008583 29000000.014999989420 27870000.042000059038 3954901.972999989986 60433.785384322 2024-05-03T18:50:57.205364+00:00 19994330.286999940872 28999999.980000019073 27869999.991999980062 3949476.026000022888 60433.785395791 2024-05-03T18:50:58.196371+00:00 19994330.288000110537 29000000.013999938965 27870000.013999938965 3952495.916000009049 60433.785407451 2024-05-03T18:50:59.203745+00:00 19994330.288999918848 29000000.000000000000 27869999.993000030518 3953358.103999971878 60433.785418927 2024-05-03T18:51:00.195249+00:00 19994330.287000060081 29000000.004000071436 27870000.029999971390 3953442.849000037182 60433.785430580 2024-05-03T18:51:01.202128+00:00 19994330.287999991328 28999999.995999928564 27869999.967000011355 3957323.083000003826 60433.785442056 2024-05-03T18:51:02.193632+00:00 19994330.286999940872 29000000.026000019163 27870000.046000000089 3957099.915999948978 60433.785453710 2024-05-03T18:51:03.200511+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3953835.106000006199 60433.785465186 2024-05-03T18:51:04.192014+00:00 19994330.292000059038 29000000.000000000000 27870000.003000020981 3954796.886000037193 60433.785476839 2024-05-03T18:51:05.198893+00:00 19994330.287999998778 29000000.028999999166 27869999.996000051498 3954462.004999995232 60433.785488315 2024-05-03T18:51:06.190396+00:00 19994330.285999998450 28999999.964000001550 27869999.992999911308 3960304.115999997128 60433.785499969 2024-05-03T18:51:07.197275+00:00 19994330.289000000805 29000000.020000010729 27869999.990000009537 3955970.995000004768 60433.785511628 2024-05-03T18:51:08.204651+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3952276.994000018109 60433.785523104 2024-05-03T18:51:09.196154+00:00 19994330.287999998778 29000000.005999978632 27869999.978000041097 3955493.167999982834 60433.785534757 2024-05-03T18:51:10.203033+00:00 19994330.291999999434 29000000.010000020266 27869999.975999951363 3959869.778999983799 60433.785546233 2024-05-03T18:51:11.194536+00:00 19994330.288999989629 29000000.013000011444 27870000.057000000030 3957346.079999982845 60433.785557887 2024-05-03T18:51:12.201415+00:00 19994330.287000000477 28999999.991999980062 27869999.970000009984 3957535.859000027180 60433.785569362 2024-05-03T18:51:13.192919+00:00 19994330.290000021458 28999999.985000010580 27869999.994999989867 3954940.020999968052 60433.785581022 2024-05-03T18:51:14.200294+00:00 19994330.287000000477 29000000.010999981314 27870000.021999999881 3957857.023000001907 60433.785592498 2024-05-03T18:51:15.191797+00:00 19994330.288999971002 29000000.000000000000 27869999.984999999404 3954060.087999999989 60433.785604151 2024-05-03T18:51:16.198676+00:00 19994330.288000021130 29000000.016000028700 27870000.025000009686 3959819.004999995232 60433.785615627 2024-05-03T18:51:17.190179+00:00 19994330.289000000805 28999999.986000001431 27870000.008999999613 3953321.984000027180 60433.785627286 2024-05-03T18:51:18.197554+00:00 19994330.289000000805 28999999.978999968618 27869999.978999998420 3956533.943000019062 60433.785638940 2024-05-03T18:51:19.204434+00:00 19994330.287000000477 29000000.005999978632 27870000.008999999613 3959978.986000000965 60433.785650416 2024-05-03T18:51:20.195937+00:00 19994330.292999979109 29000000.015000049025 27869999.988000009209 3956197.965999960899 60433.785662070 2024-05-03T18:51:21.202817+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3956369.136000037193 60433.785673545 2024-05-03T18:51:22.194319+00:00 19994330.287999991328 29000000.014000058174 27869999.997999969870 3952174.822999954224 60433.785685199 2024-05-03T18:51:23.201198+00:00 19994330.284000039101 28999999.997999910265 27869999.965000029653 3954123.068000019062 60433.785696675 2024-05-03T18:51:24.192702+00:00 19994330.288999971002 28999999.980000019073 27870000.004999998957 3957343.991999983788 60433.785708334 2024-05-03T18:51:25.200077+00:00 19994330.291000008583 29000000.004999998957 27870000.030999958515 3952834.995000004768 60433.785719804 2024-05-03T18:51:26.191084+00:00 19994330.287000000477 29000000.019000049680 27869999.997000038624 3954297.050000011921 60433.785731464 2024-05-03T18:51:27.198459+00:00 19994330.291999999434 28999999.998999949545 27869999.987999979407 3953124.027000010014 60433.785742934 2024-05-03T18:51:28.189467+00:00 19994330.287999991328 28999999.993000030518 27869999.999000009149 3955034.925000011921 60433.785754593 2024-05-03T18:51:29.196842+00:00 19994330.289000030607 28999999.980000019073 27869999.997000038624 3955209.079999982845 60433.785766247 2024-05-03T18:51:30.203721+00:00 19994330.286000009626 28999999.998000029474 27870000.007999900728 3951394.990999997128 60433.785777722 2024-05-03T18:51:31.195224+00:00 19994330.289999961853 29000000.028000000864 27870000.007000088692 3956876.878000020981 60433.785789376 2024-05-03T18:51:32.202103+00:00 19994330.289000030607 29000000.011999960989 27870000.018999930471 3956031.213999987114 60433.785800852 2024-05-03T18:51:33.193607+00:00 19994330.287999991328 28999999.962999939919 27869999.955000039190 3951388.945999979973 60433.785812506 2024-05-03T18:51:34.200486+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3953597.927000045776 60433.785823981 2024-05-03T18:51:35.191989+00:00 19994330.289000030607 28999999.990999940783 27870000.013999938965 3953207.011999965180 60433.785835641 2024-05-03T18:51:36.199365+00:00 19994330.286999940872 29000000.007000088692 27869999.996000051498 3954927.046999990940 60433.785847111 2024-05-03T18:51:37.190371+00:00 19994330.287000060081 28999999.997999910265 27870000.024000048637 3957122.897000014782 60433.785858770 2024-05-03T18:51:38.197747+00:00 19994330.287999991328 28999999.995000001043 27869999.982999920845 3956359.074999988079 60433.785870424 2024-05-03T18:51:39.204626+00:00 19994330.288999918848 28999999.981000069529 27869999.975000020117 3953498.055999993812 60433.785881894 2024-05-03T18:51:40.195633+00:00 19994330.289000030607 29000000.041999999434 27870000.026999950409 3958070.969000041019 60433.785893553 2024-05-03T18:51:41.203008+00:00 19994330.289999961853 28999999.973000001162 27869999.957000020891 3954787.963999987114 60433.785905029 2024-05-03T18:51:42.194511+00:00 19994330.290000081062 28999999.991999998689 27870000.036000009626 3956871.042999982834 60433.785916683 2024-05-03T18:51:43.201391+00:00 19994330.288999918848 29000000.004999998957 27869999.953999999911 3953879.060000001919 60433.785928159 2024-05-03T18:51:44.192894+00:00 19994330.285000089556 29000000.023000020534 27870000.034000039101 3955560.908999979030 60433.785939812 2024-05-03T18:51:45.199773+00:00 19994330.288999918848 29000000.009999990463 27869999.993999961764 3955092.021000028122 60433.785951288 2024-05-03T18:51:46.191276+00:00 19994330.287000060081 28999999.972999989986 27870000.042000059038 3957718.000000000000 60433.785962942 2024-05-03T18:51:47.198156+00:00 19994330.284999970347 28999999.993000000715 27869999.980000019073 3957437.040000020992 60433.785974417 2024-05-03T18:51:48.189659+00:00 19994330.295000080019 29000000.050000008196 27870000.035999890417 3956784.916999996174 60433.785986071 2024-05-03T18:51:49.196538+00:00 19994330.287999991328 28999999.971000019461 27869999.956000000238 3954835.013000010978 60433.785997731 2024-05-03T18:51:50.203913+00:00 19994330.288999918848 29000000.022999998182 27869999.975999999791 3951387.028999983799 60433.786009200 2024-05-03T18:51:51.194920+00:00 19994330.287999991328 28999999.962999999523 27870000.018999990076 3957092.974999963772 60433.786020860 2024-05-03T18:51:52.202295+00:00 19994330.289000030607 29000000.006999969482 27870000.028000008315 3956907.053000032902 60433.786032330 2024-05-03T18:51:53.193303+00:00 19994330.286000009626 28999999.991000000387 27869999.935999989510 3952560.892999947071 60433.786043989 2024-05-03T18:51:54.200678+00:00 19994330.287999991328 28999999.988000039011 27870000.035000000149 3955168.122000098228 60433.786055459 2024-05-03T18:51:55.191685+00:00 19994330.291000008583 29000000.029999971390 27869999.996000021696 3953805.013999938965 60433.786067119 2024-05-03T18:51:56.199060+00:00 19994330.289000030607 29000000.013999998569 27870000.022999968380 3953729.871999979019 60433.786078595 2024-05-03T18:51:57.190563+00:00 19994330.289999961853 28999999.993000030518 27869999.994000021368 3960173.103000044823 60433.786090248 2024-05-03T18:51:58.197442+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3956180.898000001907 60433.786101724 2024-05-03T18:51:59.188945+00:00 19994330.287999998778 29000000.023999929428 27870000.002000030130 3955455.988999962807 60433.786113383 2024-05-03T18:52:00.196321+00:00 19994330.287999998778 28999999.977000001818 27869999.958999991417 3957525.062000035774 60433.786125037 2024-05-03T18:52:01.203199+00:00 19994330.286000009626 29000000.022000070661 27870000.055000010878 3957416.041999936104 60433.786136513 2024-05-03T18:52:02.194703+00:00 19994330.290999989957 28999999.990000009537 27869999.983999971300 3960691.000000000000 60433.786148166 2024-05-03T18:52:03.201583+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3958547.996000051033 60433.786159642 2024-05-03T18:52:04.193086+00:00 19994330.285999998450 28999999.993999961764 27870000.016000028700 3952408.855999947060 60433.786171296 2024-05-03T18:52:05.199965+00:00 19994330.290999989957 28999999.993999961764 27869999.995000001043 3952728.083999990951 60433.786182771 2024-05-03T18:52:06.191468+00:00 19994330.287999991328 29000000.007000088692 27870000.001999970526 3954102.974000095855 60433.786194425 2024-05-03T18:52:07.198347+00:00 19994330.288000021130 29000000.000000000000 27869999.998000029474 3959072.133000016212 60433.786205901 2024-05-03T18:52:08.189850+00:00 19994330.285999979824 29000000.000000000000 27869999.955000039190 3951881.864999889862 60433.786217561 2024-05-03T18:52:09.197225+00:00 19994330.290000021458 29000000.000999931246 27870000.112999919802 3953117.020000100136 60433.786229214 2024-05-03T18:52:10.204105+00:00 19994330.289999991655 28999999.986000061035 27869999.881000038236 3957147.062999964226 60433.786240684 2024-05-03T18:52:11.195112+00:00 19994330.286999970675 29000000.000999931246 27870000.001999970526 3954183.930999993812 60433.786252344 2024-05-03T18:52:12.202487+00:00 19994330.289000030607 29000000.022999998182 27870000.067999958992 3952945.975000023842 60433.786263819 2024-05-03T18:52:13.193991+00:00 19994330.290000021458 29000000.006000038236 27869999.989000078291 3954112.059000014793 60433.786275473 2024-05-03T18:52:14.200870+00:00 19994330.287999991328 28999999.967999938875 27869999.980999950320 3954883.023000001907 60433.786286949 2024-05-03T18:52:15.192372+00:00 19994330.284999970347 29000000.013000011444 27869999.971000079066 3951107.016999959946 60433.786298602 2024-05-03T18:52:16.199252+00:00 19994330.290000021458 29000000.032000061125 27870000.081999901682 3957014.888999938965 60433.786310078 2024-05-03T18:52:17.190755+00:00 19994330.287999991328 28999999.989000000060 27869999.938000079244 3954437.064000010025 60433.786321732 2024-05-03T18:52:18.197635+00:00 19994330.291999999434 28999999.978999990970 27870000.003000020981 3953390.981999992859 60433.786333202 2024-05-03T18:52:19.188642+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3950758.034000039101 60433.786344861 2024-05-03T18:52:20.196017+00:00 19994330.288000050932 28999999.993000000715 27870000.014999989420 3955713.937000035774 60433.786356521 2024-05-03T18:52:21.203392+00:00 19994330.288999971002 28999999.993000000715 27869999.995999928564 3954026.126999973785 60433.786367991 2024-05-03T18:52:22.194399+00:00 19994330.286000009626 28999999.994000021368 27870000.013000011444 3952343.955999969970 60433.786379650 2024-05-03T18:52:23.201774+00:00 19994330.288999971002 29000000.007999990135 27870000.013000011444 3955027.129000068177 60433.786391126 2024-05-03T18:52:24.193278+00:00 19994330.290000021458 29000000.002999991179 27870000.014999989420 3954417.825999975204 60433.786402780 2024-05-03T18:52:25.200157+00:00 19994330.288999971002 28999999.997999999672 27869999.942000031471 3956601.016000031959 60433.786414255 2024-05-03T18:52:26.191660+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3954013.015999913216 60433.786425915 2024-05-03T18:52:27.199035+00:00 19994330.290000081062 29000000.000000000000 27869999.970999959856 3952255.039000033867 60433.786437385 2024-05-03T18:52:28.190042+00:00 19994330.287999991328 28999999.997000038624 27870000.059999991208 3954926.912999988068 60433.786449044 2024-05-03T18:52:29.197418+00:00 19994330.289999961853 29000000.000000000000 27869999.982999999076 3953557.960999966133 60433.786460514 2024-05-03T18:52:30.188425+00:00 19994330.287000060081 29000000.006999969482 27869999.944000009447 3957207.124000072014 60433.786472173 2024-05-03T18:52:31.195800+00:00 19994330.284999970347 28999999.981000009924 27870000.040000010282 3953413.947999954224 60433.786483827 2024-05-03T18:52:32.202679+00:00 19994330.287999991328 29000000.008999999613 27869999.954999998212 3956212.958000063896 60433.786495303 2024-05-03T18:52:33.194182+00:00 19994330.291000008583 28999999.995999988168 27870000.039999991655 3956390.065999985207 60433.786506957 2024-05-03T18:52:34.201062+00:00 19994330.289999961853 29000000.013000011444 27869999.988000009209 3951722.981999992859 60433.786518432 2024-05-03T18:52:35.192565+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3953891.037999988068 60433.786530092 2024-05-03T18:52:36.199940+00:00 19994330.289000030607 29000000.009000059217 27870000.004999998957 3953397.991999983788 60433.786541562 2024-05-03T18:52:37.190947+00:00 19994330.288999918848 28999999.993999961764 27870000.011000011116 3954992.907999991905 60433.786553221 2024-05-03T18:52:38.198322+00:00 19994330.286000009626 28999999.996000051498 27870000.032000008970 3952108.032999991905 60433.786564691 2024-05-03T18:52:39.189330+00:00 19994330.289999961853 29000000.001999970526 27869999.989000018686 3960262.963999987114 60433.786576351 2024-05-03T18:52:40.196705+00:00 19994330.287000060081 29000000.006000038236 27869999.993999961764 3956215.044000030030 60433.786588004 2024-05-03T18:52:41.203584+00:00 19994330.289000030607 28999999.988999959081 27869999.997000038624 3955270.075999975204 60433.786599480 2024-05-03T18:52:42.195087+00:00 19994330.289999961853 29000000.018999930471 27870000.000999990851 3956966.973000050057 60433.786611134 2024-05-03T18:52:43.201966+00:00 19994330.289000030607 28999999.987000111490 27869999.988999959081 3958172.039999961853 60433.786622609 2024-05-03T18:52:44.193469+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3949464.935000061989 60433.786634269 2024-05-03T18:52:45.200844+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3952416.003999948967 60433.786645739 2024-05-03T18:52:46.191852+00:00 19994330.289000030607 29000000.028000000864 27870000.014000058174 3954277.957000017166 60433.786657399 2024-05-03T18:52:47.199227+00:00 19994330.286999940872 28999999.983000040054 27869999.986999988556 3950439.006000041962 60433.786668869 2024-05-03T18:52:48.190234+00:00 19994330.291000008583 28999999.992999911308 27870000.032999988645 3952604.077999948990 60433.786680528 2024-05-03T18:52:49.197609+00:00 19994330.289000030607 29000000.007000088692 27869999.983999971300 3956736.939000010025 60433.786691998 2024-05-03T18:52:50.188617+00:00 19994330.286999940872 28999999.990000009537 27869999.998999949545 3960164.095000029076 60433.786703657 2024-05-03T18:52:51.195992+00:00 19994330.290000081062 29000000.006999969482 27869999.971000079066 3952556.863999962807 60433.786715311 2024-05-03T18:52:52.202871+00:00 19994330.291000008583 29000000.003000020981 27870000.000999931246 3955311.016000031959 60433.786726787 2024-05-03T18:52:53.194374+00:00 19994330.282999999821 28999999.992999911308 27870000.035000089556 3960133.098999977112 60433.786738440 2024-05-03T18:52:54.201253+00:00 19994330.290000010282 29000000.002000000328 27869999.968999978155 3957966.929000020027 60433.786749916 2024-05-03T18:52:55.192757+00:00 19994330.293999988586 29000000.021000001580 27870000.029999971390 3952653.972999929916 60433.786761570 2024-05-03T18:52:56.199636+00:00 19994330.284000009298 28999999.973000001162 27869999.955999970436 3949788.075000048149 60433.786773046 2024-05-03T18:52:57.191139+00:00 19994330.289999991655 29000000.002000000328 27870000.046000000089 3959050.988000034820 60433.786784699 2024-05-03T18:52:58.198018+00:00 19994330.290000010282 29000000.002999991179 27869999.965000029653 3954328.921000003815 60433.786796175 2024-05-03T18:52:59.189521+00:00 19994330.287000000477 29000000.008999999613 27870000.059999939054 3954678.990999937057 60433.786807834 2024-05-03T18:53:00.196896+00:00 19994330.285999979824 28999999.981999989599 27869999.960000038147 3957651.990000010002 60433.786819304 2024-05-03T18:53:01.187904+00:00 19994330.289000000805 29000000.022000011057 27870000.016000028700 3957154.052999972831 60433.786830964 2024-05-03T18:53:02.195279+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3958766.035000085831 60433.786842618 2024-05-03T18:53:03.202158+00:00 19994330.286000009626 29000000.010000050068 27869999.960000038147 3957753.980999947060 60433.786854093 2024-05-03T18:53:04.193662+00:00 19994330.290999978781 29000000.006999969482 27870000.046999931335 3956022.988000034820 60433.786865753 2024-05-03T18:53:05.201037+00:00 19994330.289999991655 28999999.984000030905 27869999.965999960899 3954073.130999923218 60433.786877223 2024-05-03T18:53:06.192044+00:00 19994330.287000000477 29000000.042999979109 27870000.050999999046 3958374.902999997139 60433.786888882 2024-05-03T18:53:07.199419+00:00 19994330.286000009626 28999999.958999991417 27869999.949999999255 3954114.945000051986 60433.786900352 2024-05-03T18:53:08.190426+00:00 19994330.290000021458 29000000.033999979496 27869999.975000001490 3952621.083999990951 60433.786912011 2024-05-03T18:53:09.197801+00:00 19994330.287000000477 28999999.980000019073 27870000.025000009686 3955602.963999987114 60433.786923487 2024-05-03T18:53:10.189304+00:00 19994330.287999991328 28999999.987999979407 27870000.018999978900 3954637.981000065804 60433.786935141 2024-05-03T18:53:11.196184+00:00 19994330.291999999434 29000000.001000050455 27870000.019000019878 3953141.002999901772 60433.786946617 2024-05-03T18:53:12.187687+00:00 19994330.288999971002 29000000.003000020981 27869999.984000001103 3955365.936000109185 60433.786958271 2024-05-03T18:53:13.194566+00:00 19994330.289000030607 28999999.998999949545 27869999.923999991268 3950653.120000004768 60433.786969930 2024-05-03T18:53:14.201941+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3951210.933999896049 60433.786981400 2024-05-03T18:53:15.192948+00:00 19994330.289999961853 29000000.009999990463 27869999.977000031620 3957744.050000071991 60433.786993059 2024-05-03T18:53:16.200324+00:00 19994330.287000000477 28999999.998999949545 27869999.988999959081 3955151.977999926079 60433.787004529 2024-05-03T18:53:17.191331+00:00 19994330.287999991328 29000000.004000071436 27870000.030000030994 3957325.050999999046 60433.787016189 2024-05-03T18:53:18.198706+00:00 19994330.293000038713 29000000.013999938965 27869999.995999988168 3952740.919000030030 60433.787027659 2024-05-03T18:53:19.189713+00:00 19994330.287999931723 28999999.967000011355 27870000.048999968916 3955754.085000038147 60433.787039318 2024-05-03T18:53:20.197089+00:00 19994330.288000110537 29000000.012000080198 27869999.961000028998 3957234.980000019073 60433.787050788 2024-05-03T18:53:21.188096+00:00 19994330.286999940872 28999999.981999989599 27869999.990000009537 3954533.909999967087 60433.787062448 2024-05-03T18:53:22.195470+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3951435.054999948014 60433.787074101 2024-05-03T18:53:23.202350+00:00 19994330.287000060081 28999999.980000019073 27869999.995999988168 3953734.918000102043 60433.787085577 2024-05-03T18:53:24.193853+00:00 19994330.289999961853 28999999.991999980062 27870000.045000020415 3950890.065999985207 60433.787097237 2024-05-03T18:53:25.201229+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3955363.980999947060 60433.787108706 2024-05-03T18:53:26.192236+00:00 19994330.291000008583 29000000.047999981791 27870000.008000019938 3954058.955000042915 60433.787120366 2024-05-03T18:53:27.199611+00:00 19994330.289000030607 28999999.970999959856 27870000.000000000000 3954424.074999928009 60433.787131836 2024-05-03T18:53:28.190618+00:00 19994330.288999918848 28999999.968000050634 27870000.041000008583 3956931.902999997139 60433.787143495 2024-05-03T18:53:29.197993+00:00 19994330.285000089556 29000000.055999990553 27869999.973999980837 3957183.992000102997 60433.787154971 2024-05-03T18:53:30.189497+00:00 19994330.288999918848 28999999.967999938875 27869999.939999941736 3953573.014999986161 60433.787166625 2024-05-03T18:53:31.196376+00:00 19994330.289000030607 29000000.017000000924 27870000.094000101089 3955636.972000002861 60433.787178101 2024-05-03T18:53:32.187879+00:00 19994330.292999979109 28999999.986000008881 27869999.938999891281 3955618.056999921799 60433.787189760 2024-05-03T18:53:33.195254+00:00 19994330.287000060081 29000000.008999988437 27869999.994000080973 3952994.965000032913 60433.787201413 2024-05-03T18:53:34.202133+00:00 19994330.286999940872 28999999.984000008553 27870000.044000029564 3959449.123999952804 60433.787212889 2024-05-03T18:53:35.193637+00:00 19994330.291000008583 29000000.017000000924 27870000.012999888510 3957796.951000093948 60433.787224543 2024-05-03T18:53:36.200516+00:00 19994330.287000060081 28999999.980999980122 27869999.971000079066 3953010.997999907006 60433.787236019 2024-05-03T18:53:37.192019+00:00 19994330.284999970347 28999999.999000009149 27870000.018000010401 3956029.039000033867 60433.787247673 2024-05-03T18:53:38.198898+00:00 19994330.289000030607 29000000.002000000328 27869999.947999950498 3958505.917999982834 60433.787259148 2024-05-03T18:53:39.190400+00:00 19994330.293999910355 29000000.006999999285 27870000.031000021845 3952873.106999992859 60433.787270808 2024-05-03T18:53:40.197776+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3955365.897000073921 60433.787282278 2024-05-03T18:53:41.188784+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3954074.008000016212 60433.787293937 2024-05-03T18:53:42.196159+00:00 19994330.288000110537 28999999.988999959081 27870000.010999921709 3955694.045999885071 60433.787305413 2024-05-03T18:53:43.187662+00:00 19994330.291999939829 28999999.989000018686 27869999.957000020891 3959304.061000109185 60433.787317066 2024-05-03T18:53:44.194541+00:00 19994330.286000009626 29000000.012000020593 27870000.004000071436 3956201.983999968041 60433.787328726 2024-05-03T18:53:45.201917+00:00 19994330.286999940872 28999999.995999988168 27870000.004000000656 3954722.975000023842 60433.787340196 2024-05-03T18:53:46.192924+00:00 19994330.287999998778 28999999.996999979019 27870000.000999990851 3955816.850999950897 60433.787351855 2024-05-03T18:53:47.200299+00:00 19994330.291000001132 29000000.024999979883 27870000.061000000685 3957700.116999983788 60433.787363325 2024-05-03T18:53:48.191306+00:00 19994330.287999998778 28999999.979000028223 27869999.945000011474 3953632.958000063896 60433.787374984 2024-05-03T18:53:49.198681+00:00 19994330.289999999106 29000000.005999978632 27870000.002999991179 3953193.968999981880 60433.787386460 2024-05-03T18:53:50.190184+00:00 19994330.289000000805 28999999.993999961764 27869999.971999999136 3951915.028999925125 60433.787398114 2024-05-03T18:53:51.197064+00:00 19994330.287999998778 28999999.992000099272 27870000.050999999046 3954977.099000095855 60433.787409590 2024-05-03T18:53:52.188567+00:00 19994330.285999979824 29000000.031999949366 27869999.978999998420 3954551.907999991905 60433.787421244 2024-05-03T18:53:53.195446+00:00 19994330.290000021458 28999999.978999968618 27870000.041000008583 3950816.078999996185 60433.787432719 2024-05-03T18:53:54.186949+00:00 19994330.287999991328 28999999.995000001043 27869999.955000009388 3953617.958999990951 60433.787444379 2024-05-03T18:53:55.194325+00:00 19994330.287000000477 28999999.996999979019 27869999.997999969870 3953279.911000012886 60433.787456032 2024-05-03T18:53:56.201204+00:00 19994330.291999999434 29000000.036000009626 27870000.014999989420 3956646.047999978065 60433.787467508 2024-05-03T18:53:57.192707+00:00 19994330.289000000805 28999999.960000038147 27869999.988000039011 3955978.072999954224 60433.787479162 2024-05-03T18:53:58.199586+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3952852.945000051986 60433.787490638 2024-05-03T18:53:59.191089+00:00 19994330.289000000805 28999999.983999971300 27870000.000000000000 3949914.931999921799 60433.787502291 2024-05-03T18:54:00.197969+00:00 19994330.288999971002 29000000.000000000000 27869999.992999970913 3950618.045000075828 60433.787513767 2024-05-03T18:54:01.189472+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3954173.039999961853 60433.787525427 2024-05-03T18:54:02.196847+00:00 19994330.289000030607 29000000.037999991328 27870000.006999969482 3955901.026000022888 60433.787536896 2024-05-03T18:54:03.187854+00:00 19994330.289999961853 28999999.989000078291 27869999.987000048161 3952464.019000052940 60433.787548556 2024-05-03T18:54:04.195229+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3952936.015999913216 60433.787560210 2024-05-03T18:54:05.202108+00:00 19994330.290000021458 29000000.007999900728 27869999.985000010580 3949897.940999985207 60433.787571685 2024-05-03T18:54:06.193612+00:00 19994330.285999950022 29000000.016000028700 27870000.023999929428 3951049.969000101089 60433.787583339 2024-05-03T18:54:07.200491+00:00 19994330.288000050932 28999999.989000078291 27870000.015000101179 3953286.956999897957 60433.787594815 2024-05-03T18:54:08.191994+00:00 19994330.287999991328 29000000.026999998838 27869999.985999941826 3957706.108000040054 60433.787606474 2024-05-03T18:54:09.199369+00:00 19994330.288999971002 28999999.954999990761 27869999.919000029564 3952194.001999973785 60433.787617944 2024-05-03T18:54:10.190376+00:00 19994330.291999999434 29000000.015999998897 27870000.085999969393 3952530.945999999996 60433.787629603 2024-05-03T18:54:11.197751+00:00 19994330.287000000477 29000000.005000010133 27869999.973000049591 3952931.044000001159 60433.787641074 2024-05-03T18:54:12.188759+00:00 19994330.289000030607 29000000.000999998301 27870000.013999938965 3954815.012000000104 60433.787652733 2024-05-03T18:54:13.196134+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3950218.913000001106 60433.787664203 2024-05-03T18:54:14.187141+00:00 19994330.286999940872 29000000.019999980927 27870000.069000009447 3952757.028999999166 60433.787675862 2024-05-03T18:54:15.194516+00:00 19994330.288000110537 28999999.996000021696 27869999.953999999911 3956936.958999998868 60433.787687522 2024-05-03T18:54:16.201892+00:00 19994330.287999991328 28999999.984000001103 27869999.993000030518 3957704.999000002164 60433.787698992 2024-05-03T18:54:17.192899+00:00 19994330.289999961853 28999999.994000021368 27870000.021000031382 3955099.001999997068 60433.787710651 2024-05-03T18:54:18.200274+00:00 19994330.291999939829 29000000.010999981314 27869999.986999988556 3954861.038000002969 60433.787722121 2024-05-03T18:54:19.191282+00:00 19994330.285000089556 29000000.008999999613 27869999.980000019073 3956231.928999998141 60433.787733781 2024-05-03T18:54:20.198656+00:00 19994330.291999939829 29000000.018000010401 27869999.985000010580 3952862.181000002194 60433.787745256 2024-05-03T18:54:21.190159+00:00 19994330.286000009626 28999999.979999959469 27870000.010999921709 3950571.888000003994 60433.787756910 2024-05-03T18:54:22.197039+00:00 19994330.286000009626 28999999.996000051498 27869999.957000020891 3954628.798999994993 60433.787768386 2024-05-03T18:54:23.188542+00:00 19994330.289999961853 29000000.024999979883 27870000.077000018209 3952882.175999999046 60433.787780039 2024-05-03T18:54:24.195421+00:00 19994330.289000030607 28999999.964999970049 27869999.938999999315 3955872.096000000834 60433.787791515 2024-05-03T18:54:25.186924+00:00 19994330.289999961853 29000000.000000000000 27870000.011999998242 3957294.954999998212 60433.787803169 2024-05-03T18:54:26.193803+00:00 19994330.288000110537 29000000.017000019550 27870000.061999991536 3955582.990000002086 60433.787814829 2024-05-03T18:54:27.201178+00:00 19994330.288999918848 29000000.001000050455 27869999.978999998420 3952045.005999996793 60433.787826299 2024-05-03T18:54:28.192186+00:00 19994330.289000030607 29000000.010999921709 27870000.006999999285 3958144.011000006925 60433.787837958 2024-05-03T18:54:29.199561+00:00 19994330.287999991328 28999999.995000001043 27869999.997000008821 3955912.042999998201 60433.787849428 2024-05-03T18:54:30.190568+00:00 19994330.284999970347 29000000.000000000000 27870000.018999990076 3953716.912000000011 60433.787861087 2024-05-03T18:54:31.197943+00:00 19994330.290000081062 29000000.003000020981 27869999.991000000387 3954894.086999997031 60433.787872563 2024-05-03T18:54:32.189447+00:00 19994330.288999918848 28999999.986000061035 27869999.993000000715 3958610.986000000965 60433.787884217 2024-05-03T18:54:33.196326+00:00 19994330.290000081062 29000000.008000019938 27870000.013999998569 3954402.894999995828 60433.787895693 2024-05-03T18:54:34.187829+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3953578.017000005115 60433.787907352 2024-05-03T18:54:35.195204+00:00 19994330.291000008583 28999999.993000030518 27869999.917000059038 3956214.015000001062 60433.787918822 2024-05-03T18:54:36.186211+00:00 19994330.288999918848 29000000.016999959946 27870000.074999991804 3954845.084999992978 60433.787930481 2024-05-03T18:54:37.193586+00:00 19994330.284000039101 28999999.980999950320 27869999.972999989986 3956999.002000004053 60433.787942135 2024-05-03T18:54:38.200466+00:00 19994330.289999961853 29000000.009999990463 27870000.057999968529 3953469.004999995232 60433.787953611 2024-05-03T18:54:39.191969+00:00 19994330.290000081062 28999999.986999988556 27869999.916999999434 3957727.955000013113 60433.787965264 2024-05-03T18:54:40.198847+00:00 19994330.287999998778 28999999.980000019073 27870000.034000039101 3951698.046999990940 60433.787976740 2024-05-03T18:54:41.190351+00:00 19994330.291999999434 29000000.022999998182 27869999.967999991030 3954948.957000001799 60433.787988394 2024-05-03T18:54:42.197230+00:00 19994330.287000000477 28999999.999000068754 27869999.983999971300 3955033.968999996781 60433.787999869 2024-05-03T18:54:43.188734+00:00 19994330.287000000477 29000000.023999929428 27870000.050000071526 3953115.086000009906 60433.788011523 2024-05-03T18:54:44.195613+00:00 19994330.287000000477 28999999.981000069529 27870000.033999919891 3954329.868999987841 60433.788022999 2024-05-03T18:54:45.187116+00:00 19994330.289000000805 29000000.008000001311 27869999.967000011355 3957051.041000009049 60433.788034653 2024-05-03T18:54:46.193995+00:00 19994330.285999998450 29000000.006000000983 27869999.962000008672 3952393.004999995232 60433.788046312 2024-05-03T18:54:47.201372+00:00 19994330.289999991655 28999999.986999999732 27869999.975000020117 3952949.062999994028 60433.788057782 2024-05-03T18:54:48.192377+00:00 19994330.289999991655 28999999.993000000715 27870000.075999978930 3950642.023000001907 60433.788069441 2024-05-03T18:54:49.199753+00:00 19994330.290000021458 28999999.993999999017 27869999.958000060171 3954690.905000001192 60433.788080917 2024-05-03T18:54:50.191256+00:00 19994330.289999991655 29000000.014999989420 27870000.016999959946 3956323.039999992121 60433.788092571 2024-05-03T18:54:51.198135+00:00 19994330.286000009626 28999999.988999988884 27869999.995000001043 3952374.943000019062 60433.788104047 2024-05-03T18:54:52.189639+00:00 19994330.288999971002 29000000.026000019163 27870000.024999979883 3956981.056999980938 60433.788115701 2024-05-03T18:54:53.196518+00:00 19994330.288000021130 28999999.995999958366 27870000.000000000000 3953416.979000002146 60433.788127176 2024-05-03T18:54:54.188021+00:00 19994330.287999991328 28999999.979000028223 27869999.990000009537 3949781.952000021935 60433.788138830 2024-05-03T18:54:55.194900+00:00 19994330.291000008583 28999999.992999970913 27870000.000000000000 3951546.946999996901 60433.788150306 2024-05-03T18:54:56.186404+00:00 19994330.288999971002 28999999.993000030518 27869999.991999980062 3956318.067000002135 60433.788161965 2024-05-03T18:54:57.193779+00:00 19994330.288000050932 29000000.019999980927 27870000.026000019163 3951983.058999984991 60433.788173619 2024-05-03T18:54:58.200658+00:00 19994330.288999971002 28999999.989000018686 27869999.968000050634 3953413.006000012159 60433.788185094 2024-05-03T18:54:59.192161+00:00 19994330.287999991328 29000000.005999978632 27869999.982999920845 3956633.032000004780 60433.788196748 2024-05-03T18:55:00.199039+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3953505.912000000011 60433.788208224 2024-05-03T18:55:01.190543+00:00 19994330.291000008583 29000000.003000020981 27869999.994000080973 3956894.017999976873 60433.788219883 2024-05-03T18:55:02.197919+00:00 19994330.290000021458 28999999.989999949932 27869999.995999999344 3955679.894000024069 60433.788231353 2024-05-03T18:55:03.188926+00:00 19994330.289999961853 29000000.012000080198 27870000.072999998927 3955524.189999998081 60433.788243013 2024-05-03T18:55:04.196301+00:00 19994330.285000029951 28999999.986999988556 27869999.945000011474 3959919.921999990940 60433.788254488 2024-05-03T18:55:05.187804+00:00 19994330.291000008583 29000000.001999970526 27870000.008999988437 3955229.039000004996 60433.788266142 2024-05-03T18:55:06.194683+00:00 19994330.286999940872 28999999.995000001043 27869999.999000001699 3954545.935999989975 60433.788277618 2024-05-03T18:55:07.186186+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3957903.029000014067 60433.788289272 2024-05-03T18:55:08.193066+00:00 19994330.289999961853 28999999.978999968618 27869999.897999998182 3953421.007999985944 60433.788300931 2024-05-03T18:55:09.200441+00:00 19994330.287000060081 29000000.019999980927 27870000.069999989122 3954256.045000017155 60433.788312407 2024-05-03T18:55:10.191944+00:00 19994330.294000029564 29000000.011000040919 27869999.973000019789 3958595.844999998808 60433.788324060 2024-05-03T18:55:11.198823+00:00 19994330.284999970347 28999999.973000049591 27869999.969000011683 3956598.159999995958 60433.788335536 2024-05-03T18:55:12.190327+00:00 19994330.289999961853 29000000.029999971390 27870000.056999981403 3956555.917999982834 60433.788347196 2024-05-03T18:55:13.197702+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3956107.062999994028 60433.788358666 2024-05-03T18:55:14.188709+00:00 19994330.286000009626 28999999.973999980837 27869999.977999988943 3955077.000000000000 60433.788370325 2024-05-03T18:55:15.196084+00:00 19994330.289000030607 29000000.037999991328 27870000.018999990076 3956295.993000001181 60433.788381795 2024-05-03T18:55:16.187091+00:00 19994330.289000030607 28999999.986000061035 27870000.019000049680 3956198.967000008095 60433.788393455 2024-05-03T18:55:17.194466+00:00 19994330.289999961853 28999999.998000029474 27869999.982999980450 3957012.037000000011 60433.788404924 2024-05-03T18:55:18.185474+00:00 19994330.289000030607 29000000.000000000000 27869999.969999969006 3951475.925000011921 60433.788416584 2024-05-03T18:55:19.192849+00:00 19994330.288999918848 28999999.987999919802 27870000.035000029951 3957533.075999975204 60433.788428238 2024-05-03T18:55:20.199729+00:00 19994330.288000110537 28999999.998000029474 27869999.995000001043 3956991.972000002861 60433.788439713 2024-05-03T18:55:21.191231+00:00 19994330.287999991328 29000000.004000071436 27869999.971999999136 3957709.969000041019 60433.788451373 2024-05-03T18:55:22.198607+00:00 19994330.286000009626 28999999.995999999344 27870000.004999998957 3950784.078999996185 60433.788462843 2024-05-03T18:55:23.189613+00:00 19994330.289999961853 28999999.997000001371 27869999.985999941826 3959034.972999989986 60433.788474502 2024-05-03T18:55:24.196989+00:00 19994330.289999961853 29000000.019999999553 27870000.048000101000 3959196.946999967098 60433.788485972 2024-05-03T18:55:25.187996+00:00 19994330.287999991328 28999999.991999998689 27869999.993999961764 3954923.029000043869 60433.788497631 2024-05-03T18:55:26.195371+00:00 19994330.290000081062 28999999.981000021100 27869999.977000001818 3949911.918999969959 60433.788509107 2024-05-03T18:55:27.186875+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3955828.981000006199 60433.788520761 2024-05-03T18:55:28.193754+00:00 19994330.287999991328 28999999.997000008821 27870000.021000031382 3957100.126999973785 60433.788532237 2024-05-03T18:55:29.185257+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3949457.934000014793 60433.788543890 2024-05-03T18:55:30.192136+00:00 19994330.289000030607 28999999.978999968618 27869999.985999941826 3955313.016000031959 60433.788555550 2024-05-03T18:55:31.199511+00:00 19994330.286999940872 29000000.004000011832 27869999.996999979019 3955732.037000000011 60433.788567026 2024-05-03T18:55:32.191014+00:00 19994330.287000060081 28999999.999000009149 27870000.006000038236 3958100.024999976158 60433.788578679 2024-05-03T18:55:33.197894+00:00 19994330.291999939829 28999999.999000009149 27870000.011000040919 3960832.925000011921 60433.788590155 2024-05-03T18:55:34.189397+00:00 19994330.291000001132 29000000.014999989420 27870000.021999958903 3956629.083000003826 60433.788601809 2024-05-03T18:55:35.196276+00:00 19994330.285999998450 28999999.983999971300 27869999.906999949366 3953127.950999975204 60433.788613284 2024-05-03T18:55:36.187779+00:00 19994330.287999998778 29000000.005000051111 27870000.022000070661 3959078.014999986161 60433.788624944 2024-05-03T18:55:37.195155+00:00 19994330.287999998778 29000000.001999970526 27870000.036999940872 3956710.058000028133 60433.788636414 2024-05-03T18:55:38.186162+00:00 19994330.289000000805 29000000.021000031382 27870000.022000070661 3955211.885999978054 60433.788648074 2024-05-03T18:55:39.193537+00:00 19994330.288999989629 28999999.961999949068 27869999.977999929339 3957128.001000047196 60433.788659727 2024-05-03T18:55:40.200415+00:00 19994330.290999989957 29000000.011000040919 27870000.029000040144 3956023.009999989998 60433.788671203 2024-05-03T18:55:41.191919+00:00 19994330.290000021458 29000000.000999931246 27869999.980999998748 3956859.990999997128 60433.788682857 2024-05-03T18:55:42.198798+00:00 19994330.287000000477 28999999.997000098228 27869999.963000010699 3955201.112999976147 60433.788694332 2024-05-03T18:55:43.190302+00:00 19994330.285999979824 29000000.013999938965 27870000.055999990553 3956458.018000007141 60433.788705986 2024-05-03T18:55:44.197181+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3961960.806999980938 60433.788717462 2024-05-03T18:55:45.188684+00:00 19994330.285999979824 28999999.978000041097 27869999.951999988407 3954749.135000050068 60433.788729121 2024-05-03T18:55:46.196059+00:00 19994330.287000000477 29000000.000999931246 27870000.025000009686 3957314.029999970924 60433.788740591 2024-05-03T18:55:47.187066+00:00 19994330.291000008583 29000000.012000080198 27870000.001999970526 3952550.822000027169 60433.788752250 2024-05-03T18:55:48.194441+00:00 19994330.291000008583 29000000.015999909490 27870000.013000011444 3953283.065999985207 60433.788763721 2024-05-03T18:55:49.185449+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3956879.046999990940 60433.788775380 2024-05-03T18:55:50.192824+00:00 19994330.290000021458 29000000.014999989420 27870000.008999999613 3954393.001999973785 60433.788787039 2024-05-03T18:55:51.200199+00:00 19994330.284999970347 28999999.986000061035 27869999.953000009060 3957895.972000002861 60433.788798515 2024-05-03T18:55:52.191702+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3957636.085000038147 60433.788810169 2024-05-03T18:55:53.198582+00:00 19994330.289000030607 28999999.986000061035 27870000.039000030607 3954748.949000000954 60433.788821645 2024-05-03T18:55:54.190085+00:00 19994330.291999999434 29000000.018999930471 27869999.962999999523 3955636.963999987114 60433.788833298 2024-05-03T18:55:55.196964+00:00 19994330.288999971002 29000000.027000069618 27870000.043999969959 3953956.033999979030 60433.788844774 2024-05-03T18:55:56.188467+00:00 19994330.287999991328 28999999.947999950498 27869999.936000049114 3956491.935999989975 60433.788856428 2024-05-03T18:55:57.195346+00:00 19994330.286000009626 29000000.026000019163 27870000.024999979883 3951776.107000052929 60433.788867903 2024-05-03T18:55:58.186850+00:00 19994330.289000030607 28999999.985999941826 27870000.032999988645 3951592.914999961853 60433.788879557 2024-05-03T18:55:59.193729+00:00 19994330.287000000477 29000000.006999999285 27869999.941000040621 3952730.055000007153 60433.788891033 2024-05-03T18:56:00.185232+00:00 19994330.291000008583 28999999.999000001699 27870000.014999989420 3954045.989000021946 60433.788902686 2024-05-03T18:56:01.192111+00:00 19994330.287999991328 29000000.013000000268 27870000.008999940008 3956511.055000007153 60433.788914346 2024-05-03T18:56:02.199487+00:00 19994330.287999991328 28999999.978999998420 27870000.001999970526 3953942.937999964226 60433.788925822 2024-05-03T18:56:03.190990+00:00 19994330.289999961853 29000000.021999999881 27870000.006000038236 3954651.053000032902 60433.788937476 2024-05-03T18:56:04.197868+00:00 19994330.291000008583 28999999.972999989986 27869999.950000051409 3952196.937999964226 60433.788948951 2024-05-03T18:56:05.189373+00:00 19994330.287000060081 28999999.999000009149 27870000.050999999046 3957961.990999997128 60433.788960611 2024-05-03T18:56:06.196747+00:00 19994330.284999970347 29000000.005999978632 27870000.015999909490 3959000.039000033867 60433.788972081 2024-05-03T18:56:07.187754+00:00 19994330.289999961853 28999999.979000028223 27869999.953999999911 3960198.013000010978 60433.788983740 2024-05-03T18:56:08.195129+00:00 19994330.287999991328 29000000.038999971002 27870000.048000101000 3959674.012999951839 60433.788995210 2024-05-03T18:56:09.186137+00:00 19994330.291000008583 28999999.989000018686 27869999.974999900907 3957439.933000028133 60433.789006869 2024-05-03T18:56:10.193512+00:00 19994330.287000060081 28999999.997999969870 27870000.012000080198 3958834.051999986172 60433.789018523 2024-05-03T18:56:11.200391+00:00 19994330.291000008583 28999999.988000039011 27869999.990999940783 3956672.951000034809 60433.789029999 2024-05-03T18:56:12.191894+00:00 19994330.287999991328 29000000.007999960333 27870000.000000000000 3959367.043999969959 60433.789041652 2024-05-03T18:56:13.198773+00:00 19994330.289999961853 29000000.007000029087 27869999.996999979019 3955539.065999985207 60433.789053128 2024-05-03T18:56:14.190277+00:00 19994330.287000060081 28999999.985000010580 27870000.002000089735 3958585.870999991894 60433.789064782 2024-05-03T18:56:15.197156+00:00 19994330.286999940872 28999999.997999969870 27870000.023999929428 3954984.061000049114 60433.789076257 2024-05-03T18:56:16.188659+00:00 19994330.287999991328 28999999.994000021368 27869999.956000089645 3955004.954999982845 60433.789087917 2024-05-03T18:56:17.196034+00:00 19994330.290000081062 28999999.995000001043 27869999.992999911308 3956780.885999978054 60433.789099387 2024-05-03T18:56:18.187041+00:00 19994330.289999961853 29000000.029999971390 27869999.999000068754 3955263.120000004768 60433.789111047 2024-05-03T18:56:19.194416+00:00 19994330.287999991328 28999999.976000070572 27870000.019000001252 3961827.041999996174 60433.789122516 2024-05-03T18:56:20.185424+00:00 19994330.289000030607 29000000.038999918848 27870000.014000009745 3956370.971000016201 60433.789134176 2024-05-03T18:56:21.192799+00:00 19994330.286999940872 28999999.981000069529 27870000.033999990672 3955052.938000022899 60433.789145830 2024-05-03T18:56:22.199678+00:00 19994330.287000060081 28999999.998000029474 27869999.952000010759 3959729.054999948014 60433.789157305 2024-05-03T18:56:23.191183+00:00 19994330.286999940872 28999999.984999898821 27870000.022999998182 3959095.017000020016 60433.789168959 2024-05-03T18:56:24.198061+00:00 19994330.290000081062 28999999.993000030518 27869999.977999988943 3957089.013000010978 60433.789180435 2024-05-03T18:56:25.189564+00:00 19994330.291999939829 29000000.022999998182 27869999.974999990314 3955715.057000041008 60433.789192088 2024-05-03T18:56:26.196442+00:00 19994330.287000060081 28999999.999000068754 27870000.049000021070 3957708.958999990951 60433.789203564 2024-05-03T18:56:27.187946+00:00 19994330.289999961853 28999999.994999889284 27870000.009999990463 3954864.967000008095 60433.789215218 2024-05-03T18:56:28.194825+00:00 19994330.287000000477 29000000.000000000000 27869999.961000028998 3956266.972000002861 60433.789226694 2024-05-03T18:56:29.186329+00:00 19994330.289000000805 28999999.991000059992 27870000.022999998182 3960653.076999903191 60433.789238353 2024-05-03T18:56:30.193704+00:00 19994330.287999998778 29000000.001999970526 27869999.966999951750 3952393.947000027169 60433.789249823 2024-05-03T18:56:31.184711+00:00 19994330.287000000477 28999999.993000030518 27870000.020000040531 3957895.940000057220 60433.789261483 2024-05-03T18:56:32.192086+00:00 19994330.290999989957 29000000.029000040144 27870000.013999998569 3955148.041999936104 60433.789273136 2024-05-03T18:56:33.198965+00:00 19994330.287999998778 28999999.971999999136 27869999.979999959469 3954404.961000084877 60433.789284612 2024-05-03T18:56:34.190469+00:00 19994330.289999991655 29000000.018000010401 27869999.984000030905 3955155.974999905098 60433.789296271 2024-05-03T18:56:35.197844+00:00 19994330.288000021130 28999999.991999980062 27870000.020999971777 3953964.083000063896 60433.789307741 2024-05-03T18:56:36.188851+00:00 19994330.285999979824 29000000.004000000656 27869999.977000061423 3956344.973999977112 60433.789319395 2024-05-03T18:56:37.195729+00:00 19994330.289999991655 28999999.995000001043 27870000.013999998569 3958332.011000037193 60433.789330871 2024-05-03T18:56:38.187233+00:00 19994330.288000021130 29000000.019000001252 27870000.001999970526 3952294.950999975204 60433.789342530 2024-05-03T18:56:39.194609+00:00 19994330.289999991655 28999999.993999991566 27870000.013000011444 3956747.036999940872 60433.789354000 2024-05-03T18:56:40.185616+00:00 19994330.289000000805 28999999.986000020057 27870000.006000038236 3958989.050999999046 60433.789365659 2024-05-03T18:56:41.192991+00:00 19994330.288999971002 29000000.025999989361 27869999.995000001043 3952440.912000060081 60433.789377313 2024-05-03T18:56:42.199870+00:00 19994330.287000000477 28999999.990000009537 27869999.979999899864 3957347.986999989022 60433.789388789 2024-05-03T18:56:43.191373+00:00 19994330.288000050932 29000000.006999999285 27870000.028000000864 3959913.080999969970 60433.789400443 2024-05-03T18:56:44.198253+00:00 19994330.288999971002 28999999.972999989986 27869999.968000050634 3955045.011000037193 60433.789411918 2024-05-03T18:56:45.189755+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3955373.044999957085 60433.789423572 2024-05-03T18:56:46.196635+00:00 19994330.289000030607 29000000.005999978632 27870000.044999960810 3954252.966000080109 60433.789435048 2024-05-03T18:56:47.188138+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3957690.067999958992 60433.789446701 2024-05-03T18:56:48.195017+00:00 19994330.289000030607 29000000.006000038236 27870000.021999958903 3956972.824000000954 60433.789458177 2024-05-03T18:56:49.186520+00:00 19994330.288999971002 28999999.991999980062 27869999.938000079244 3956802.019999980927 60433.789469837 2024-05-03T18:56:50.193895+00:00 19994330.286000009626 29000000.023999989033 27870000.018000010401 3957924.149999976158 60433.789481307 2024-05-03T18:56:51.184903+00:00 19994330.287999991328 28999999.977000001818 27870000.000999931246 3957933.888000010978 60433.789492966 2024-05-03T18:56:52.192278+00:00 19994330.287999991328 29000000.002000030130 27870000.012000080198 3953323.980000019073 60433.789504620 2024-05-03T18:56:53.199157+00:00 19994330.289000030607 29000000.010999981314 27870000.001999970526 3958705.070999979973 60433.789516096 2024-05-03T18:56:54.190661+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3961364.922000051010 60433.789527755 2024-05-03T18:56:55.198036+00:00 19994330.287999991328 28999999.965000029653 27869999.970999959856 3956647.008999944199 60433.789539225 2024-05-03T18:56:56.189043+00:00 19994330.291000008583 28999999.997999910265 27870000.027000069618 3958828.078999996185 60433.789550885 2024-05-03T18:56:57.196418+00:00 19994330.286000009626 29000000.010000109673 27869999.987999919802 3957445.953000069130 60433.789562354 2024-05-03T18:56:58.187425+00:00 19994330.287999991328 28999999.988999959081 27870000.028999999166 3956349.043999909889 60433.789574014 2024-05-03T18:56:59.194799+00:00 19994330.286999940872 28999999.998999949545 27869999.985000010580 3954144.048000096809 60433.789585484 2024-05-03T18:57:00.185806+00:00 19994330.287999991328 29000000.045000080019 27870000.021000001580 3956187.883000016212 60433.789597143 2024-05-03T18:57:01.193182+00:00 19994330.293000098318 28999999.958999991417 27869999.999000009149 3959872.048999906052 60433.789608619 2024-05-03T18:57:02.184686+00:00 19994330.288999918848 28999999.980999950320 27869999.970999989659 3955388.003000020981 60433.789620278 2024-05-03T18:57:03.192061+00:00 19994330.287999991328 29000000.024999979883 27870000.078999999911 3956686.932000041008 60433.789631932 2024-05-03T18:57:04.198941+00:00 19994330.287000060081 28999999.993000030518 27869999.900999989361 3956341.129999995232 60433.789643408 2024-05-03T18:57:05.190443+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3955515.888999938965 60433.789655061 2024-05-03T18:57:06.197323+00:00 19994330.286999940872 29000000.006000038236 27870000.042000029236 3958768.040000081062 60433.789666537 2024-05-03T18:57:07.188826+00:00 19994330.290000081062 29000000.000000000000 27869999.967999991030 3957920.972999929916 60433.789678191 2024-05-03T18:57:08.195705+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3956417.149000049103 60433.789689667 2024-05-03T18:57:09.187209+00:00 19994330.287999991328 28999999.996000051498 27869999.965000029653 3959074.868000030983 60433.789701326 2024-05-03T18:57:10.194583+00:00 19994330.289000030607 29000000.012999888510 27870000.048999968916 3959633.059999942780 60433.789712796 2024-05-03T18:57:11.185591+00:00 19994330.289000030607 28999999.992000099272 27870000.000000000000 3959452.962000011932 60433.789724456 2024-05-03T18:57:12.192966+00:00 19994330.288999918848 29000000.000999931246 27869999.957000020891 3955031.919999957085 60433.789735925 2024-05-03T18:57:13.183973+00:00 19994330.285000089556 29000000.022999998182 27870000.068000018597 3957759.956000090111 60433.789747585 2024-05-03T18:57:14.191348+00:00 19994330.291999939829 28999999.982999999076 27870000.009999990463 3959008.148999928962 60433.789759245 2024-05-03T18:57:15.198723+00:00 19994330.287000060081 29000000.024999991059 27869999.992999970913 3958289.962000011932 60433.789770714 2024-05-03T18:57:16.189731+00:00 19994330.286999940872 28999999.976000010967 27870000.007999960333 3956824.960000038147 60433.789782374 2024-05-03T18:57:17.197106+00:00 19994330.291000008583 28999999.995000001043 27869999.987000111490 3958434.033999919891 60433.789793844 2024-05-03T18:57:18.188113+00:00 19994330.287999991328 29000000.019999980927 27869999.969999909401 3951391.032999991905 60433.789805504 2024-05-03T18:57:19.195489+00:00 19994330.292000059038 29000000.004000011832 27870000.037999991328 3952460.968000053894 60433.789816979 2024-05-03T18:57:20.186992+00:00 19994330.286000009626 28999999.981000009924 27870000.016000028700 3954943.996999979019 60433.789828633 2024-05-03T18:57:21.193871+00:00 19994330.285999998450 28999999.997000008821 27869999.978999968618 3957661.011000037193 60433.789840109 2024-05-03T18:57:22.185374+00:00 19994330.287000000477 29000000.020000010729 27870000.020000100136 3956832.975999950897 60433.789851762 2024-05-03T18:57:23.192253+00:00 19994330.291999999434 28999999.991999980062 27869999.956999901682 3959780.090000032913 60433.789863238 2024-05-03T18:57:24.183756+00:00 19994330.291999999434 28999999.997999969870 27870000.029000040144 3957290.957000017166 60433.789874892 2024-05-03T18:57:25.190636+00:00 19994330.287999998778 28999999.979000028223 27869999.939000010490 3955615.006999969017 60433.789886551 2024-05-03T18:57:26.198011+00:00 19994330.285999998450 29000000.008999999613 27870000.044000029564 3957875.957000017166 60433.789898027 2024-05-03T18:57:27.189514+00:00 19994330.287999998778 28999999.990000009537 27869999.964999910444 3955134.998000026215 60433.789909680 2024-05-03T18:57:28.196393+00:00 19994330.289000000805 29000000.030999958515 27870000.034000039101 3959057.016999959946 60433.789921156 2024-05-03T18:57:29.187896+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3956876.958999990951 60433.789932810 2024-05-03T18:57:30.194775+00:00 19994330.288999971002 28999999.993000030518 27869999.991999980062 3960532.131999969017 60433.789944286 2024-05-03T18:57:31.186278+00:00 19994330.289000000805 29000000.016999959946 27870000.019999980927 3957768.878000020981 60433.789955939 2024-05-03T18:57:32.193158+00:00 19994330.291999999434 28999999.968999978155 27869999.970999959856 3958091.014000058174 60433.789967415 2024-05-03T18:57:33.184661+00:00 19994330.288000021130 29000000.014999989420 27870000.024000048637 3957831.942999958992 60433.789979075 2024-05-03T18:57:34.192036+00:00 19994330.287000000477 28999999.999000068754 27869999.937000039965 3954616.032000064850 60433.789990728 2024-05-03T18:57:35.198915+00:00 19994330.287999991328 29000000.018000010401 27870000.097999930382 3955957.000999927986 60433.790002204 2024-05-03T18:57:36.190419+00:00 19994330.287000000477 28999999.985000010580 27869999.969999998808 3957148.067000031006 60433.790013858 2024-05-03T18:57:37.197298+00:00 19994330.290000021458 28999999.986999988556 27869999.971999999136 3961730.949000000954 60433.790025333 2024-05-03T18:57:38.188801+00:00 19994330.292999979109 29000000.016999959946 27870000.061000000685 3955024.978000044823 60433.790036987 2024-05-03T18:57:39.195680+00:00 19994330.285000029951 28999999.981999989599 27869999.971999999136 3955148.005999923218 60433.790048463 2024-05-03T18:57:40.187183+00:00 19994330.289999961853 29000000.049000021070 27870000.041000008583 3954598.024999976158 60433.790060116 2024-05-03T18:57:41.194063+00:00 19994330.287999991328 28999999.978000041097 27869999.949000000954 3961296.990000010002 60433.790071592 2024-05-03T18:57:42.185566+00:00 19994330.286000009626 28999999.967000011355 27870000.048999991268 3957235.945999979973 60433.790083246 2024-05-03T18:57:43.192445+00:00 19994330.287999991328 29000000.025999899954 27869999.966999981552 3956326.050999999046 60433.790094722 2024-05-03T18:57:44.183948+00:00 19994330.288000050932 28999999.997000098228 27869999.967000011355 3957711.996000051033 60433.790106375 2024-05-03T18:57:45.190828+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3954578.996999979019 60433.790118035 2024-05-03T18:57:46.198203+00:00 19994330.291000008583 28999999.975000020117 27870000.013999998569 3959023.026000022888 60433.790129511 2024-05-03T18:57:47.189706+00:00 19994330.286000009626 28999999.998999949545 27869999.952000018209 3954365.024000049103 60433.790141164 2024-05-03T18:57:48.196585+00:00 19994330.292999979109 29000000.011000040919 27870000.042999979109 3955608.027999997139 60433.790152640 2024-05-03T18:57:49.188088+00:00 19994330.287000060081 29000000.016999959946 27869999.971999999136 3957300.870000004768 60433.790164294 2024-05-03T18:57:50.194967+00:00 19994330.285999890417 28999999.969999998808 27870000.020999971777 3956561.052999972831 60433.790175769 2024-05-03T18:57:51.186471+00:00 19994330.287000060081 29000000.017000000924 27869999.975000020117 3957321.005999923218 60433.790187429 2024-05-03T18:57:52.193846+00:00 19994330.292000059038 28999999.978000000119 27870000.017000019550 3952736.035000085831 60433.790198899 2024-05-03T18:57:53.184852+00:00 19994330.287999991328 29000000.003000009805 27869999.989999949932 3958894.000000000000 60433.790210558 2024-05-03T18:57:54.192228+00:00 19994330.288999918848 28999999.999999988824 27869999.986000001431 3956809.913999915123 60433.790222028 2024-05-03T18:57:55.183235+00:00 19994330.289000030607 29000000.013999998569 27870000.055999990553 3955025.058000088204 60433.790233687 2024-05-03T18:57:56.190611+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3953270.995999931823 60433.790245341 2024-05-03T18:57:57.197490+00:00 19994330.289000030607 28999999.991999980062 27870000.037000060081 3951094.939000010025 60433.790256817 2024-05-03T18:57:58.188993+00:00 19994330.286000009626 29000000.011999990791 27869999.928999900818 3955688.073000072967 60433.790268477 2024-05-03T18:57:59.196368+00:00 19994330.288999918848 28999999.995000030845 27870000.075000051409 3956871.039999961853 60433.790279946 2024-05-03T18:58:00.187375+00:00 19994330.289000030607 28999999.997999969870 27869999.991000059992 3960304.976999998093 60433.790291606 2024-05-03T18:58:01.194750+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3954855.921000003815 60433.790303076 2024-05-03T18:58:02.185758+00:00 19994330.290000081062 29000000.015999969095 27870000.041000008583 3955470.077000021935 60433.790314735 2024-05-03T18:58:03.193133+00:00 19994330.287999991328 28999999.962000008672 27869999.934999939054 3953729.937999964226 60433.790326211 2024-05-03T18:58:04.184636+00:00 19994330.286999940872 29000000.025000039488 27870000.032999988645 3956264.062000035774 60433.790337865 2024-05-03T18:58:05.191515+00:00 19994330.288000110537 28999999.988999959081 27869999.996000051498 3952516.996999979019 60433.790349341 2024-05-03T18:58:06.183019+00:00 19994330.290999889374 28999999.986999988556 27869999.985000010580 3956604.054000020027 60433.790360994 2024-05-03T18:58:07.189898+00:00 19994330.285000089556 29000000.002000030130 27870000.033999919891 3959654.963999987114 60433.790372654 2024-05-03T18:58:08.197273+00:00 19994330.289999961853 29000000.005999978632 27869999.948000069708 3951515.023999928962 60433.790384124 2024-05-03T18:58:09.188280+00:00 19994330.291000008583 28999999.981000069529 27870000.002999901772 3956288.968000053894 60433.790395783 2024-05-03T18:58:10.195655+00:00 19994330.286999940872 29000000.029999971390 27870000.028000000864 3952296.952000021935 60433.790407253 2024-05-03T18:58:11.186663+00:00 19994330.289000030607 28999999.980000019073 27869999.984000090510 3950546.924000024796 60433.790418913 2024-05-03T18:58:12.194038+00:00 19994330.286000009626 29000000.010999921709 27870000.006999969482 3955246.050999999046 60433.790430382 2024-05-03T18:58:13.185045+00:00 19994330.289999961853 29000000.002000089735 27869999.991999980062 3956562.016999959946 60433.790442042 2024-05-03T18:58:14.192420+00:00 19994330.288000110537 29000000.028999920934 27870000.037999991328 3950616.011000037193 60433.790453512 2024-05-03T18:58:15.183427+00:00 19994330.287999998778 28999999.963000059128 27869999.991000000387 3953325.984999895096 60433.790465171 2024-05-03T18:58:16.190802+00:00 19994330.289999999106 28999999.991999980062 27869999.944000009447 3951845.063000082970 60433.790476825 2024-05-03T18:58:17.197682+00:00 19994330.291999999434 29000000.013999938965 27870000.037000000477 3954717.049000024796 60433.790488301 2024-05-03T18:58:18.189185+00:00 19994330.287999991328 28999999.996999979019 27869999.969999998808 3953296.877999901772 60433.790499954 2024-05-03T18:58:19.196064+00:00 19994330.285000011325 29000000.001000050455 27870000.018000010401 3954434.154000043869 60433.790511430 2024-05-03T18:58:20.187569+00:00 19994330.287999998778 29000000.009000059217 27870000.049999978393 3951785.914000033867 60433.790523084 2024-05-03T18:58:21.194446+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3956390.970999956131 60433.790534560 2024-05-03T18:58:22.185950+00:00 19994330.286000009626 28999999.989999890327 27870000.024000018835 3954295.976999998093 60433.790546213 2024-05-03T18:58:23.192829+00:00 19994330.292999979109 29000000.009000059217 27870000.028000000864 3957372.057000041008 60433.790557689 2024-05-03T18:58:24.184332+00:00 19994330.291000008583 28999999.993999961764 27869999.913999971002 3953119.927999972831 60433.790569348 2024-05-03T18:58:25.191707+00:00 19994330.289000000805 29000000.013000011444 27870000.062000039965 3951331.024999976158 60433.790580818 2024-05-03T18:58:26.182715+00:00 19994330.284000009298 28999999.993000030518 27869999.973999980837 3956597.075000048149 60433.790592478 2024-05-03T18:58:27.190090+00:00 19994330.289999961853 28999999.989000000060 27869999.970000028610 3954339.003999948967 60433.790604131 2024-05-03T18:58:28.196969+00:00 19994330.288000050932 29000000.035999998450 27870000.063999950886 3947084.972000002861 60433.790615607 2024-05-03T18:58:29.188472+00:00 19994330.287000000477 28999999.967999991030 27869999.947000030428 3952453.024999976158 60433.790627267 2024-05-03T18:58:30.195847+00:00 19994330.291999999434 28999999.991000011563 27869999.994000021368 3958104.942000031006 60433.790638736 2024-05-03T18:58:31.186854+00:00 19994330.287999991328 29000000.021999981254 27870000.007999960333 3952908.052999972831 60433.790650396 2024-05-03T18:58:32.194229+00:00 19994330.288999971002 28999999.986000001431 27870000.018000010401 3953796.046000003815 60433.790661866 2024-05-03T18:58:33.185237+00:00 19994330.288000050932 29000000.017000019550 27870000.028999980539 3955671.055000067223 60433.790673526 2024-05-03T18:58:34.192612+00:00 19994330.290999948978 28999999.974999990314 27870000.006000038236 3953680.786000012886 60433.790685001 2024-05-03T18:58:35.184115+00:00 19994330.285000029951 29000000.006999999285 27869999.983999971300 3953144.074999928009 60433.790696655 2024-05-03T18:58:36.190995+00:00 19994330.290000021458 29000000.009999990463 27870000.001000050455 3955089.029000043869 60433.790708131 2024-05-03T18:58:37.182498+00:00 19994330.287999991328 28999999.962999999523 27869999.995999928564 3949600.924000024796 60433.790719790 2024-05-03T18:58:38.189873+00:00 19994330.289999961853 29000000.046999990940 27870000.011000040919 3956006.043999909889 60433.790731444 2024-05-03T18:58:39.196752+00:00 19994330.288000050932 28999999.981000009924 27870000.009000059217 3955590.975000023842 60433.790742920 2024-05-03T18:58:40.188255+00:00 19994330.289999961853 29000000.002000030130 27869999.936999920756 3951163.961000084877 60433.790754579 2024-05-03T18:58:41.195630+00:00 19994330.287999991328 29000000.011999960989 27870000.037000060081 3953847.095000000205 60433.790766049 2024-05-03T18:58:42.186638+00:00 19994330.287999991328 28999999.976000010967 27869999.952999949455 3953036.011999999173 60433.790777708 2024-05-03T18:58:43.194013+00:00 19994330.287999991328 29000000.000999990851 27870000.032000061125 3952628.004000001121 60433.790789179 2024-05-03T18:58:44.185020+00:00 19994330.289000030607 29000000.028999980539 27870000.010999921709 3953939.879999998957 60433.790800838 2024-05-03T18:58:45.192394+00:00 19994330.289000030607 28999999.986000061035 27870000.006000038236 3956463.071000001859 60433.790812308 2024-05-03T18:58:46.183402+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3954919.936999998987 60433.790823967 2024-05-03T18:58:47.190777+00:00 19994330.291000008583 28999999.996999979019 27869999.937000039965 3958152.021999999881 60433.790835621 2024-05-03T18:58:48.197657+00:00 19994330.289999961853 28999999.980999950320 27870000.080999970436 3953532.061000001151 60433.790847097 2024-05-03T18:58:49.189160+00:00 19994330.287000060081 29000000.042000059038 27870000.014999989420 3954203.004999998957 60433.790858750 2024-05-03T18:58:50.196039+00:00 19994330.287999991328 28999999.969999909401 27869999.947000030428 3956064.030000001192 60433.790870226 2024-05-03T18:58:51.187543+00:00 19994330.287999991328 29000000.010000109673 27870000.009000059217 3952324.030000001192 60433.790881880 2024-05-03T18:58:52.194421+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3958679.945999994874 60433.790893355 2024-05-03T18:58:53.185925+00:00 19994330.287999991328 28999999.970999959856 27870000.039999999106 3956750.933999999892 60433.790905015 2024-05-03T18:58:54.193300+00:00 19994330.291999939829 29000000.040000081062 27870000.013000000268 3951851.075000002980 60433.790916485 2024-05-03T18:58:55.184307+00:00 19994330.289000030607 28999999.987999919802 27870000.006000000983 3953429.063000001013 60433.790928144 2024-05-03T18:58:56.191682+00:00 19994330.289000030607 28999999.974000100046 27869999.962999999523 3954870.914999999106 60433.790939620 2024-05-03T18:58:57.183185+00:00 19994330.286999940872 29000000.016999959946 27870000.050000008196 3954495.955000006128 60433.790951274 2024-05-03T18:58:58.190065+00:00 19994330.287000060081 29000000.001000050455 27869999.887999981642 3952100.984999998938 60433.790962934 2024-05-03T18:58:59.197440+00:00 19994330.289000030607 29000000.012999888510 27870000.116000030190 3952312.046999990940 60433.790974409 2024-05-03T18:59:00.188943+00:00 19994330.285999890417 28999999.980000019073 27869999.975999981165 3956439.087999999989 60433.790986063 2024-05-03T18:59:01.195822+00:00 19994330.293000098318 29000000.035000089556 27870000.006999999285 3953009.827000007033 60433.790997539 2024-05-03T18:59:02.187326+00:00 19994330.289999961853 28999999.979999899864 27869999.977000001818 3950422.114999995101 60433.791009198 2024-05-03T18:59:03.194701+00:00 19994330.286000009626 28999999.962000008672 27870000.007000029087 3955133.914000004996 60433.791020668 2024-05-03T18:59:04.185708+00:00 19994330.286000009626 29000000.024000000209 27870000.013999998569 3954566.060000001919 60433.791032327 2024-05-03T18:59:05.193083+00:00 19994330.289999961853 29000000.008000008762 27869999.973999980837 3950264.011999994982 60433.791043798 2024-05-03T18:59:06.184091+00:00 19994330.287999991328 28999999.995999988168 27870000.044000029564 3954650.972000002861 60433.791055457 2024-05-03T18:59:07.191466+00:00 19994330.289000030607 29000000.015999998897 27869999.938999950886 3954436.936999992002 60433.791066932 2024-05-03T18:59:08.182969+00:00 19994330.289000030607 28999999.972999989986 27870000.040000021458 3955778.033000006806 60433.791078586 2024-05-03T18:59:09.189848+00:00 19994330.289999999106 29000000.026000019163 27870000.035000029951 3953353.050999999046 60433.791090245 2024-05-03T18:59:10.197223+00:00 19994330.287000000477 28999999.987999979407 27869999.973999980837 3953123.989999995101 60433.791101716 2024-05-03T18:59:11.188230+00:00 19994330.290000010282 29000000.006999999285 27869999.960999969393 3954613.967000008095 60433.791113375 2024-05-03T18:59:12.195605+00:00 19994330.287000000477 29000000.001000020653 27870000.052999969572 3959204.056999995839 60433.791124851 2024-05-03T18:59:13.187108+00:00 19994330.287999991328 28999999.987999979407 27869999.978000041097 3955846.058999999892 60433.791136505 2024-05-03T18:59:14.193988+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3952998.961000009906 60433.791147980 2024-05-03T18:59:15.185491+00:00 19994330.293000008911 28999999.977000001818 27870000.014999989420 3958338.959999979008 60433.791159634 2024-05-03T18:59:16.192370+00:00 19994330.287999991328 29000000.013000011444 27869999.974000100046 3954037.012000023853 60433.791171110 2024-05-03T18:59:17.183874+00:00 19994330.288000021130 29000000.000000000000 27870000.013999938965 3952389.914999992121 60433.791182763 2024-05-03T18:59:18.190753+00:00 19994330.287999991328 29000000.018999990076 27869999.970999959856 3957650.127999991179 60433.791194239 2024-05-03T18:59:19.182256+00:00 19994330.287000000477 28999999.988000039011 27870000.036000009626 3953931.876000016928 60433.791205898 2024-05-03T18:59:20.189631+00:00 19994330.289999991655 29000000.001999970526 27869999.953000068665 3957865.060999989975 60433.791217552 2024-05-03T18:59:21.196510+00:00 19994330.289000030607 28999999.981000009924 27869999.998000029474 3951156.078000009060 60433.791229028 2024-05-03T18:59:22.188013+00:00 19994330.289999961853 29000000.014000058174 27870000.034999970347 3957896.900999993086 60433.791240682 2024-05-03T18:59:23.194893+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3954057.064000010025 60433.791252158 2024-05-03T18:59:24.186396+00:00 19994330.290000021458 29000000.018000010401 27869999.962000008672 3946957.965999991167 60433.791263817 2024-05-03T18:59:25.193770+00:00 19994330.287999991328 28999999.986999988556 27870000.067000031471 3952307.968999981880 60433.791275287 2024-05-03T18:59:26.184778+00:00 19994330.290000021458 29000000.003000020981 27869999.986999988556 3956839.969000012148 60433.791286946 2024-05-03T18:59:27.192153+00:00 19994330.288999971002 29000000.008999940008 27870000.002999901772 3952864.025000005960 60433.791298416 2024-05-03T18:59:28.183160+00:00 19994330.285000029951 28999999.973999980837 27869999.925999999046 3953590.055999993812 60433.791310076 2024-05-03T18:59:29.190536+00:00 19994330.288999971002 29000000.014000058174 27870000.022999998182 3951076.039999992121 60433.791321551 2024-05-03T18:59:30.182039+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3955584.928000003099 60433.791333205 2024-05-03T18:59:31.188918+00:00 19994330.288999971002 28999999.976000070572 27869999.963000059128 3953435.047000021208 60433.791344864 2024-05-03T18:59:32.196293+00:00 19994330.291000008583 29000000.030999898911 27869999.997000001371 3953477.047999978065 60433.791356334 2024-05-03T18:59:33.187301+00:00 19994330.286000009626 28999999.984000090510 27869999.999000009149 3957460.888999999035 60433.791367994 2024-05-03T18:59:34.194676+00:00 19994330.289999961853 29000000.030999898911 27870000.062999989837 3954611.001000016928 60433.791379469 2024-05-03T18:59:35.186179+00:00 19994330.287000000477 28999999.973000049591 27869999.940999999642 3955557.069000006188 60433.791391123 2024-05-03T18:59:36.193058+00:00 19994330.287000060081 29000000.009000059217 27870000.071000009775 3960208.887999982107 60433.791402599 2024-05-03T18:59:37.184562+00:00 19994330.289999961853 29000000.007999900728 27869999.940999981016 3951871.120999991894 60433.791414253 2024-05-03T18:59:38.191441+00:00 19994330.286999940872 28999999.992000099272 27870000.050000008196 3954852.941000015009 60433.791425728 2024-05-03T18:59:39.182944+00:00 19994330.293000098318 29000000.003999948502 27870000.015999998897 3959414.986000000965 60433.791437388 2024-05-03T18:59:40.190319+00:00 19994330.286999940872 28999999.993999961764 27870000.004999969155 3960144.044999986887 60433.791448858 2024-05-03T18:59:41.181326+00:00 19994330.289000030607 28999999.978999998420 27869999.969000041485 3955262.980000019073 60433.791460517 2024-05-03T18:59:42.188701+00:00 19994330.286000009626 29000000.013999998569 27869999.971999999136 3954838.005999981891 60433.791472171 2024-05-03T18:59:43.195581+00:00 19994330.287999991328 28999999.991000000387 27870000.013999998569 3954378.974000006914 60433.791483647 2024-05-03T18:59:44.187084+00:00 19994330.288999918848 29000000.030999999493 27870000.021999958903 3956267.041000009049 60433.791495306 2024-05-03T18:59:45.194459+00:00 19994330.289000030607 28999999.984000001103 27870000.012000020593 3954116.006999998819 60433.791506776 2024-05-03T18:59:46.185466+00:00 19994330.292999979109 28999999.974000010639 27869999.958000000566 3957554.886999994982 60433.791518436 2024-05-03T18:59:47.192843+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3953869.134999989998 60433.791529906 2024-05-03T18:59:48.183849+00:00 19994330.286000009626 29000000.015999998897 27870000.096999999136 3960875.914000004996 60433.791541565 2024-05-03T18:59:49.191224+00:00 19994330.289000030607 28999999.988999988884 27869999.916000008583 3956528.987999976147 60433.791553035 2024-05-03T18:59:50.182231+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3954280.003000020981 60433.791564695 2024-05-03T18:59:51.189606+00:00 19994330.288999918848 28999999.982999980450 27869999.949000000954 3956148.088999987114 60433.791576348 2024-05-03T18:59:52.196485+00:00 19994330.287999991328 29000000.018000010401 27870000.070999979973 3950372.969000041019 60433.791587824 2024-05-03T18:59:53.187988+00:00 19994330.290000081062 28999999.965000029653 27870000.008000019938 3959379.888999999035 60433.791599483 2024-05-03T18:59:54.195363+00:00 19994330.288999918848 29000000.014999989420 27869999.996999979019 3955852.084999979008 60433.791610953 2024-05-03T18:59:55.186371+00:00 19994330.289000030607 29000000.013999998569 27869999.986999988556 3952621.977999985218 60433.791622613 2024-05-03T18:59:56.193745+00:00 19994330.289000030607 28999999.992999970913 27870000.019000049680 3957076.995000004768 60433.791634083 2024-05-03T18:59:57.184753+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3960059.101999998093 60433.791645742 2024-05-03T18:59:58.192129+00:00 19994330.284999970347 28999999.986000001431 27870000.019999980927 3955266.919000030030 60433.791657212 2024-05-03T18:59:59.183136+00:00 19994330.289000030607 29000000.006999969482 27869999.934000018984 3955896.042999982834 60433.791668871 2024-05-03T19:00:00.190509+00:00 19994330.289999961853 28999999.976000070572 27870000.041000008583 3957113.019999980927 60433.791680347 2024-05-03T19:00:01.182014+00:00 19994330.291000008583 29000000.016999959946 27869999.968999978155 3953829.024000049103 60433.791692001 2024-05-03T19:00:02.188893+00:00 19994330.289999999106 28999999.985000010580 27870000.034000039101 3953603.015999972820 60433.791703661 2024-05-03T19:00:03.196268+00:00 19994330.285999998450 29000000.008999940008 27870000.006999969482 3955881.902999997139 60433.791715131 2024-05-03T19:00:04.187276+00:00 19994330.287999998778 28999999.984000090510 27870000.008000019938 3952297.906000018120 60433.791726790 2024-05-03T19:00:05.194651+00:00 19994330.287000011653 29000000.011999960989 27870000.016999959946 3954709.092000008095 60433.791738266 2024-05-03T19:00:06.186156+00:00 19994330.287000000477 29000000.016000028700 27869999.962000008672 3959631.981000006199 60433.791749919 2024-05-03T19:00:07.193033+00:00 19994330.291999999434 28999999.973999980837 27870000.016000028700 3952847.962999999989 60433.791761395 2024-05-03T19:00:08.184537+00:00 19994330.291000008583 29000000.023999929428 27870000.000000000000 3954842.056999980938 60433.791773055 2024-05-03T19:00:09.191912+00:00 19994330.287999991328 28999999.997000098228 27869999.967999938875 3955795.898999989033 60433.791784524 2024-05-03T19:00:10.182919+00:00 19994330.287000000477 28999999.979999899864 27869999.962000001222 3954195.028999983799 60433.791796184 2024-05-03T19:00:11.190293+00:00 19994330.289999991655 29000000.008000019938 27869999.997999999672 3954816.009000002872 60433.791807654 2024-05-03T19:00:12.181301+00:00 19994330.286000009626 29000000.000000000000 27870000.083000000566 3958402.020000040997 60433.791819314 2024-05-03T19:00:13.188676+00:00 19994330.285999979824 29000000.008000019938 27869999.932000000030 3957166.117999970913 60433.791830967 2024-05-03T19:00:14.195556+00:00 19994330.293999999762 28999999.978000041097 27870000.047000009567 3951434.938000022899 60433.791842443 2024-05-03T19:00:15.187059+00:00 19994330.288000021130 29000000.018999930471 27870000.000000000000 3953414.942999958992 60433.791854097 2024-05-03T19:00:16.193938+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3954028.038000047207 60433.791865572 2024-05-03T19:00:17.185441+00:00 19994330.292000059038 29000000.007000088692 27870000.051000028849 3954342.953999996185 60433.791877232 2024-05-03T19:00:18.192817+00:00 19994330.287000000477 29000000.006000000983 27869999.953999999911 3954027.029999970924 60433.791888702 2024-05-03T19:00:19.183824+00:00 19994330.288999971002 28999999.978999998420 27870000.010999981314 3955913.092999995220 60433.791900361 2024-05-03T19:00:20.191199+00:00 19994330.283999979496 29000000.010000009090 27869999.985000010580 3952555.986000000965 60433.791911831 2024-05-03T19:00:21.182206+00:00 19994330.294000029564 29000000.024999991059 27870000.064000010490 3955252.004000008106 60433.791923490 2024-05-03T19:00:22.189581+00:00 19994330.287000000477 28999999.975999999791 27870000.002999961376 3954382.956000030041 60433.791934966 2024-05-03T19:00:23.181085+00:00 19994330.289999961853 29000000.017000019550 27869999.978000041097 3953952.967999995220 60433.791946620 2024-05-03T19:00:24.187964+00:00 19994330.288000050932 28999999.970999989659 27869999.954999979585 3954087.095999956131 60433.791958279 2024-05-03T19:00:25.195339+00:00 19994330.289999961853 29000000.016999989748 27870000.047999981791 3955072.827000021935 60433.791969755 2024-05-03T19:00:26.186842+00:00 19994330.287000000477 29000000.004000011832 27869999.976000010967 3957537.032000004780 60433.791981409 2024-05-03T19:00:27.193720+00:00 19994330.288000050932 28999999.993000030518 27870000.030000030994 3951127.150999962818 60433.791992885 2024-05-03T19:00:28.185224+00:00 19994330.289999961853 28999999.992999970913 27869999.940000001341 3952459.919000030030 60433.792004538 2024-05-03T19:00:29.192104+00:00 19994330.287000060081 29000000.008000019938 27870000.021999958903 3957999.029999970924 60433.792016014 2024-05-03T19:00:30.183607+00:00 19994330.289999961853 28999999.977999988943 27869999.995000001043 3953416.961000024807 60433.792027674 2024-05-03T19:00:31.190982+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3956406.953999996185 60433.792039143 2024-05-03T19:00:32.181989+00:00 19994330.288999918848 28999999.993000030518 27870000.042999979109 3954041.096000016201 60433.792050803 2024-05-03T19:00:33.189365+00:00 19994330.290000081062 29000000.008000019938 27869999.963000059128 3957766.175999999046 60433.792062273 2024-05-03T19:00:34.180371+00:00 19994330.286000009626 28999999.987999979407 27869999.998999949545 3954232.763999999035 60433.792073932 2024-05-03T19:00:35.187747+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3960094.056999980938 60433.792085586 2024-05-03T19:00:36.194626+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3953604.976000010967 60433.792097062 2024-05-03T19:00:37.186129+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3953213.941999971867 60433.792108721 2024-05-03T19:00:38.193504+00:00 19994330.291999939829 29000000.000000000000 27870000.035999890417 3949951.048000038136 60433.792120191 2024-05-03T19:00:39.184512+00:00 19994330.287999991328 28999999.993000030518 27869999.966000080109 3955380.046000003815 60433.792131850 2024-05-03T19:00:40.191887+00:00 19994330.288000110537 29000000.006000038236 27870000.018999930471 3956078.954999982845 60433.792143321 2024-05-03T19:00:41.182894+00:00 19994330.288999918848 28999999.993999961764 27870000.034000039101 3954426.041999996174 60433.792154980 2024-05-03T19:00:42.190269+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3955169.925999999046 60433.792166456 2024-05-03T19:00:43.181773+00:00 19994330.286000009626 29000000.014999989420 27869999.927999969572 3955534.065999985207 60433.792178109 2024-05-03T19:00:44.188651+00:00 19994330.289000030607 29000000.008000019938 27870000.052000049502 3954866.959000051022 60433.792189769 2024-05-03T19:00:45.196027+00:00 19994330.292000059038 28999999.996999979019 27869999.989999890327 3953152.019999980927 60433.792201239 2024-05-03T19:00:46.187034+00:00 19994330.287999991328 28999999.991999980062 27870000.017000079155 3955432.048999965191 60433.792212898 2024-05-03T19:00:47.194409+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3953665.905000030994 60433.792224368 2024-05-03T19:00:48.185416+00:00 19994330.291999939829 29000000.013000011444 27869999.971999879926 3950619.052999972831 60433.792236028 2024-05-03T19:00:49.192792+00:00 19994330.286000009626 28999999.999000068754 27869999.982000000775 3956123.933000028133 60433.792247504 2024-05-03T19:00:50.184295+00:00 19994330.286999940872 28999999.985999941826 27870000.026000000536 3956189.091000020970 60433.792259157 2024-05-03T19:00:51.191174+00:00 19994330.288000110537 29000000.016000028700 27870000.015000000596 3953885.983999968041 60433.792270633 2024-05-03T19:00:52.182677+00:00 19994330.290999889374 28999999.980000019073 27869999.927000001073 3958084.943000019062 60433.792282287 2024-05-03T19:00:53.189556+00:00 19994330.291000008583 29000000.001999970526 27870000.024999991059 3956262.074000000954 60433.792293762 2024-05-03T19:00:54.181059+00:00 19994330.289000030607 28999999.998999949545 27869999.962999999523 3955014.821999967098 60433.792305416 2024-05-03T19:00:55.187938+00:00 19994330.286000009626 29000000.008999999613 27870000.078000009060 3957722.105000019073 60433.792317076 2024-05-03T19:00:56.195314+00:00 19994330.289000000805 28999999.995999999344 27869999.993000000715 3953544.982000052929 60433.792328551 2024-05-03T19:00:57.186816+00:00 19994330.285999998450 29000000.006999999285 27869999.989000018686 3952966.996999979019 60433.792340205 2024-05-03T19:00:58.193697+00:00 19994330.289999991655 28999999.980000000447 27870000.002999961376 3953060.924000024796 60433.792351681 2024-05-03T19:00:59.185199+00:00 19994330.287999998778 28999999.999000001699 27869999.981000009924 3957692.156999946106 60433.792363340 2024-05-03T19:01:00.192573+00:00 19994330.291000008583 29000000.002000000328 27869999.981000009924 3951995.019999980927 60433.792374810 2024-05-03T19:01:01.183582+00:00 19994330.287000000477 29000000.021000001580 27870000.041000008583 3955017.899999976158 60433.792386469 2024-05-03T19:01:02.190957+00:00 19994330.287000000477 28999999.984999980778 27870000.004000011832 3953475.023000001907 60433.792397940 2024-05-03T19:01:03.181964+00:00 19994330.291999999434 29000000.026000019163 27870000.004000011832 3953778.014000058174 60433.792409599 2024-05-03T19:01:04.189340+00:00 19994330.282999988645 29000000.004000011832 27869999.997999969870 3954581.067000031006 60433.792421075 2024-05-03T19:01:05.180842+00:00 19994330.289000000805 28999999.987999979407 27869999.985000010580 3953347.913999915123 60433.792432728 2024-05-03T19:01:06.187722+00:00 19994330.291999999434 28999999.981999989599 27870000.019999980927 3956127.006000041962 60433.792444387 2024-05-03T19:01:07.195097+00:00 19994330.289999991655 29000000.018000010401 27870000.012000020593 3958496.016999959946 60433.792455858 2024-05-03T19:01:08.186104+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3958984.006000041962 60433.792467517 2024-05-03T19:01:09.193479+00:00 19994330.290000021458 28999999.995000001043 27870000.041000008583 3954088.011999965180 60433.792478987 2024-05-03T19:01:10.184487+00:00 19994330.287999991328 29000000.009999990463 27869999.960000038147 3954148.011000037193 60433.792490647 2024-05-03T19:01:11.191862+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3952464.945999979973 60433.792502116 2024-05-03T19:01:12.182869+00:00 19994330.282000008970 29000000.013999998569 27870000.029999971390 3957210.085000038147 60433.792513776 2024-05-03T19:01:13.190244+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3958086.001999973785 60433.792525246 2024-05-03T19:01:14.181252+00:00 19994330.288999971002 28999999.985000010580 27870000.000000000000 3952419.965000032913 60433.792536906 2024-05-03T19:01:15.188626+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3946837.911000012886 60433.792548375 2024-05-03T19:01:16.179634+00:00 19994330.290000021458 28999999.970999959856 27869999.983000040054 3960107.125999927986 60433.792560035 2024-05-03T19:01:17.187009+00:00 19994330.291000008583 29000000.007000088692 27870000.053999900818 3951242.833000063896 60433.792571694 2024-05-03T19:01:18.194384+00:00 19994330.287999991328 28999999.996999979019 27869999.941000100225 3954147.025999904145 60433.792583164 2024-05-03T19:01:19.185391+00:00 19994330.283999979496 29000000.011999960989 27869999.998999949545 3954863.064000010025 60433.792594824 2024-05-03T19:01:20.192767+00:00 19994330.290000021458 28999999.991000059992 27870000.034000039101 3956382.939000010025 60433.792606294 2024-05-03T19:01:21.183774+00:00 19994330.288999971002 29000000.025999899954 27869999.986999988556 3955498.090000032913 60433.792617953 2024-05-03T19:01:22.191149+00:00 19994330.286000009626 28999999.978000041097 27869999.996999979019 3954270.953999996185 60433.792629429 2024-05-03T19:01:23.182652+00:00 19994330.292999979109 28999999.990000009537 27869999.975999951363 3958972.021999955177 60433.792641083 2024-05-03T19:01:24.189531+00:00 19994330.287999991328 29000000.042000059038 27870000.024000048637 3957258.976000071038 60433.792652559 2024-05-03T19:01:25.181034+00:00 19994330.290000081062 28999999.966999888420 27869999.998000029474 3955229.050999999046 60433.792664218 2024-05-03T19:01:26.188410+00:00 19994330.284999970347 29000000.005000110716 27869999.975999951363 3955854.924999951851 60433.792675688 2024-05-03T19:01:27.179417+00:00 19994330.289000030607 29000000.023999929428 27870000.021000001580 3959154.111999989022 60433.792687347 2024-05-03T19:01:28.186792+00:00 19994330.286999940872 28999999.985000010580 27869999.967999998480 3951704.962000011932 60433.792699001 2024-05-03T19:01:29.193671+00:00 19994330.291000008583 29000000.008000019938 27869999.984000001103 3955612.953000069130 60433.792710477 2024-05-03T19:01:30.185175+00:00 19994330.289000030607 28999999.949999928474 27869999.991000000387 3960294.019999980927 60433.792722130 2024-05-03T19:01:31.192054+00:00 19994330.289000030607 29000000.016000028700 27870000.043999999762 3956663.996999979019 60433.792733606 2024-05-03T19:01:32.183557+00:00 19994330.288999918848 29000000.035999998450 27870000.008999999613 3953795.029000043869 60433.792745265 2024-05-03T19:01:33.190932+00:00 19994330.287999991328 28999999.982000000775 27869999.986999988556 3955512.064000010025 60433.792756735 2024-05-03T19:01:34.181939+00:00 19994330.287000060081 29000000.000000000000 27870000.011999990791 3953073.833999990951 60433.792768395 2024-05-03T19:01:35.189314+00:00 19994330.287999991328 29000000.010000009090 27870000.015000019222 3955811.046999930870 60433.792779865 2024-05-03T19:01:36.180322+00:00 19994330.287999991328 28999999.993000000715 27869999.995999988168 3946637.050000071991 60433.792791524 2024-05-03T19:01:37.187697+00:00 19994330.292999979109 29000000.010999981314 27870000.014999989420 3951299.962999939919 60433.792803178 2024-05-03T19:01:38.194576+00:00 19994330.287000060081 28999999.984000030905 27869999.971000019461 3957238.996999979019 60433.792814654 2024-05-03T19:01:39.186079+00:00 19994330.288999918848 29000000.004999998957 27869999.980000019073 3955327.988000034820 60433.792826307 2024-05-03T19:01:40.192958+00:00 19994330.287000060081 28999999.995000001043 27869999.976000010967 3949213.064000010025 60433.792837783 2024-05-03T19:01:41.184462+00:00 19994330.289000030607 28999999.988999959081 27870000.044999960810 3955457.942000031006 60433.792849437 2024-05-03T19:01:42.191340+00:00 19994330.285999890417 28999999.992000039667 27869999.975000020117 3956302.060999989975 60433.792860913 2024-05-03T19:01:43.182844+00:00 19994330.290000081062 29000000.008999999613 27870000.001999970526 3951063.875000000000 60433.792872572 2024-05-03T19:01:44.190219+00:00 19994330.289000030607 29000000.007999960333 27870000.025000039488 3954636.020999907982 60433.792884042 2024-05-03T19:01:45.181227+00:00 19994330.290999889374 28999999.986000001431 27869999.977999988943 3961215.082000017166 60433.792895701 2024-05-03T19:01:46.188602+00:00 19994330.287000060081 29000000.034000039101 27870000.048999968916 3956423.021000028122 60433.792907171 2024-05-03T19:01:47.179609+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3957390.965000032913 60433.792918831 2024-05-03T19:01:48.186984+00:00 19994330.287999991328 28999999.983999971300 27869999.996000051498 3951602.947000027169 60433.792930485 2024-05-03T19:01:49.193863+00:00 19994330.285000089556 28999999.994000021368 27870000.014999989420 3956368.052999972831 60433.792941961 2024-05-03T19:01:50.185367+00:00 19994330.291000001132 29000000.009999930859 27869999.960999969393 3954098.955999969970 60433.792953620 2024-05-03T19:01:51.192742+00:00 19994330.291000001132 29000000.016000028700 27870000.067000031471 3954850.088000059128 60433.792965090 2024-05-03T19:01:52.183749+00:00 19994330.285999998450 28999999.971999999136 27869999.950000051409 3955726.908999919891 60433.792976749 2024-05-03T19:01:53.191124+00:00 19994330.289000000805 29000000.014999989420 27870000.020999908447 3955017.097000002861 60433.792988219 2024-05-03T19:01:54.182131+00:00 19994330.290999989957 28999999.995000001043 27869999.999000068754 3956976.968000053894 60433.792999879 2024-05-03T19:01:55.189506+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3952750.038999915123 60433.793011354 2024-05-03T19:01:56.181010+00:00 19994330.289999991655 29000000.016000028700 27869999.970999959856 3955661.956000090111 60433.793023008 2024-05-03T19:01:57.187889+00:00 19994330.285000000149 28999999.968999978155 27869999.973000049591 3954021.004999995232 60433.793034484 2024-05-03T19:01:58.179392+00:00 19994330.291000008583 29000000.036999940872 27870000.069000009447 3955472.117999910843 60433.793046137 2024-05-03T19:01:59.186271+00:00 19994330.289000000805 28999999.963000059128 27869999.991999980062 3956570.888000010978 60433.793057797 2024-05-03T19:02:00.193645+00:00 19994330.285999979824 29000000.019999980927 27869999.991999980062 3952586.083999990951 60433.793069267 2024-05-03T19:02:01.184654+00:00 19994330.295000020415 28999999.985000010580 27869999.981999989599 3954519.952000021935 60433.793080926 2024-05-03T19:02:02.192029+00:00 19994330.282999988645 29000000.013999938965 27869999.947999950498 3950647.030000091065 60433.793092402 2024-05-03T19:02:03.183532+00:00 19994330.290000021458 28999999.985000010580 27870000.091000080109 3956350.931999921799 60433.793104056 2024-05-03T19:02:04.190411+00:00 19994330.287000000477 28999999.993000030518 27869999.967999938875 3954717.016000031959 60433.793115532 2024-05-03T19:02:05.181914+00:00 19994330.289999961853 29000000.024000048637 27870000.032000061125 3954763.024999976158 60433.793127191 2024-05-03T19:02:06.189290+00:00 19994330.287999991328 28999999.975999951363 27869999.995000001043 3957652.919999957085 60433.793138661 2024-05-03T19:02:07.180297+00:00 19994330.289000030607 28999999.998999949545 27869999.936000000685 3957169.053000092972 60433.793150320 2024-05-03T19:02:08.187672+00:00 19994330.289999961853 29000000.028000000864 27870000.030999999493 3955256.973999977112 60433.793161790 2024-05-03T19:02:09.178679+00:00 19994330.286000009626 28999999.991000000387 27870000.045000001788 3948550.986999989022 60433.793173450 2024-05-03T19:02:10.186054+00:00 19994330.290000021458 29000000.004000000656 27869999.979999989271 3954369.993999958038 60433.793185104 2024-05-03T19:02:11.192934+00:00 19994330.286000009626 28999999.985000010580 27869999.973000019789 3958849.994000076782 60433.793196579 2024-05-03T19:02:12.184437+00:00 19994330.289999961853 29000000.002999991179 27870000.013999998569 3951767.010999917984 60433.793208239 2024-05-03T19:02:13.191811+00:00 19994330.288000050932 29000000.004999998957 27870000.040999978781 3954074.090000032913 60433.793219709 2024-05-03T19:02:14.182819+00:00 19994330.287000000477 29000000.011999990791 27869999.978999998420 3952479.924000024796 60433.793231368 2024-05-03T19:02:15.190194+00:00 19994330.291999999434 28999999.974000010639 27869999.934000018984 3954298.021999955177 60433.793242838 2024-05-03T19:02:16.181202+00:00 19994330.288999971002 29000000.018999990076 27870000.060999989510 3954845.917999982834 60433.793254497 2024-05-03T19:02:17.188577+00:00 19994330.289999961853 29000000.012000020593 27870000.010999981314 3955424.077000021935 60433.793265973 2024-05-03T19:02:18.180080+00:00 19994330.286000009626 28999999.969999969006 27869999.995000001043 3955173.063000082970 60433.793277627 2024-05-03T19:02:19.186959+00:00 19994330.287999991328 29000000.020000040531 27869999.987000048161 3953456.901999949943 60433.793289286 2024-05-03T19:02:20.194334+00:00 19994330.289000030607 28999999.989999949932 27869999.936999980360 3953912.006000041962 60433.793300756 2024-05-03T19:02:21.185341+00:00 19994330.287000060081 29000000.002000030130 27870000.035000029951 3954700.981999992859 60433.793312410 2024-05-03T19:02:22.192221+00:00 19994330.291999939829 29000000.022000011057 27869999.986000001431 3953037.163999915123 60433.793323886 2024-05-03T19:02:23.183724+00:00 19994330.286000009626 28999999.979999959469 27870000.019999980927 3952785.882000089157 60433.793335545 2024-05-03T19:02:24.191099+00:00 19994330.289999961853 29000000.017000019550 27870000.032999929041 3958835.977999926079 60433.793347015 2024-05-03T19:02:25.182106+00:00 19994330.289000030607 28999999.991000000387 27870000.017000079155 3955643.968000053894 60433.793358674 2024-05-03T19:02:26.189481+00:00 19994330.286999940872 28999999.991999980062 27869999.968999978155 3954630.064000010025 60433.793370144 2024-05-03T19:02:27.180488+00:00 19994330.286000009626 29000000.028000060469 27870000.003999948502 3957441.937999964226 60433.793381804 2024-05-03T19:02:28.187864+00:00 19994330.289000030607 28999999.971999999136 27869999.970000028610 3957030.069000006188 60433.793393279 2024-05-03T19:02:29.179367+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3955433.924000024796 60433.793404934 2024-05-03T19:02:30.186246+00:00 19994330.289000030607 28999999.980000019073 27870000.032000061125 3952792.075999975204 60433.793416593 2024-05-03T19:02:31.193622+00:00 19994330.287999991328 29000000.000999931246 27870000.001999970526 3960526.085999966133 60433.793428063 2024-05-03T19:02:32.184629+00:00 19994330.289000030607 29000000.004000071436 27869999.981999989599 3956932.790000081062 60433.793439722 2024-05-03T19:02:33.192003+00:00 19994330.290999889374 29000000.018999930471 27869999.993999961764 3950360.074999928009 60433.793451198 2024-05-03T19:02:34.183508+00:00 19994330.284000039101 28999999.996000051498 27870000.047999981791 3953559.981000065804 60433.793462852 2024-05-03T19:02:35.190386+00:00 19994330.289999961853 28999999.988999959081 27869999.909000039101 3955367.053999900818 60433.793474327 2024-05-03T19:02:36.181889+00:00 19994330.289000030607 28999999.986000061035 27870000.042999979109 3950283.999000072014 60433.793485981 2024-05-03T19:02:37.188769+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3952811.907999991905 60433.793497457 2024-05-03T19:02:38.180272+00:00 19994330.291000008583 29000000.025999899954 27870000.052000049502 3954901.039999961853 60433.793509111 2024-05-03T19:02:39.187151+00:00 19994330.287999991328 28999999.994000080973 27870000.009999990463 3956773.986000061035 60433.793520586 2024-05-03T19:02:40.178654+00:00 19994330.289000030607 28999999.968999978155 27870000.008999940008 3957661.041000009049 60433.793532246 2024-05-03T19:02:41.186030+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3957002.905999898911 60433.793543899 2024-05-03T19:02:42.192908+00:00 19994330.289000030607 28999999.990000009537 27869999.947000030428 3956190.012000083923 60433.793555375 2024-05-03T19:02:43.184411+00:00 19994330.289000000805 28999999.993999961764 27870000.021000031382 3955961.041000009049 60433.793567029 2024-05-03T19:02:44.191291+00:00 19994330.289999999106 29000000.009000059217 27870000.011999998242 3959831.077999948990 60433.793578505 2024-05-03T19:02:45.182794+00:00 19994330.289000000805 28999999.974999900907 27869999.993999999017 3960277.893000007141 60433.793590164 2024-05-03T19:02:46.190169+00:00 19994330.287000000477 29000000.009999990463 27869999.953000001609 3959511.116999983788 60433.793601634 2024-05-03T19:02:47.181177+00:00 19994330.287999998778 29000000.013999998569 27870000.035000000149 3955625.889000058174 60433.793613293 2024-05-03T19:02:48.188552+00:00 19994330.290999989957 29000000.004999998957 27869999.997000008821 3956578.079999924172 60433.793624769 2024-05-03T19:02:49.180055+00:00 19994330.285999998450 28999999.978999998420 27870000.002999991179 3958670.958000063896 60433.793636423 2024-05-03T19:02:50.186934+00:00 19994330.289000000805 29000000.028000008315 27870000.004999998957 3957464.965999960899 60433.793647898 2024-05-03T19:02:51.178437+00:00 19994330.289000000805 28999999.997999999672 27869999.974000010639 3958115.986000061035 60433.793659552 2024-05-03T19:02:52.185316+00:00 19994330.289000000805 28999999.974999990314 27870000.015999998897 3955456.075999975204 60433.793671212 2024-05-03T19:02:53.192692+00:00 19994330.290999978781 29000000.025999989361 27870000.004000011832 3957871.952999948990 60433.793682687 2024-05-03T19:02:54.184195+00:00 19994330.287000000477 28999999.987000018358 27870000.005999978632 3958150.971000074875 60433.793694341 2024-05-03T19:02:55.191074+00:00 19994330.287000000477 29000000.006000008434 27869999.993000030518 3959527.123999952804 60433.793705817 2024-05-03T19:02:56.182577+00:00 19994330.289000000805 28999999.995000001043 27869999.997999969870 3964094.945000051986 60433.793717477 2024-05-03T19:02:57.189953+00:00 19994330.287000000477 28999999.997999969870 27869999.986999988556 3958051.031999946106 60433.793728946 2024-05-03T19:02:58.180960+00:00 19994330.290000021458 29000000.002000030130 27870000.018000010401 3951355.077999948990 60433.793740606 2024-05-03T19:02:59.188335+00:00 19994330.287999991328 29000000.014999989420 27870000.030000030994 3955200.892000079155 60433.793752076 2024-05-03T19:03:00.179341+00:00 19994330.288999971002 28999999.953000009060 27869999.930999990553 3957141.952999948990 60433.793763735 2024-05-03T19:03:01.186717+00:00 19994330.289000030607 29000000.032999988645 27870000.028999980539 3958577.057999968994 60433.793775211 2024-05-03T19:03:02.178221+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3963271.992000102997 60433.793786865 2024-05-03T19:03:03.185100+00:00 19994330.290000021458 28999999.999000009149 27870000.005000051111 3952626.996999979019 60433.793798524 2024-05-03T19:03:04.192475+00:00 19994330.287999991328 29000000.007999960333 27870000.016999959946 3957663.955999969970 60433.793809994 2024-05-03T19:03:05.183482+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3955812.113000034820 60433.793821653 2024-05-03T19:03:06.190857+00:00 19994330.288999971002 29000000.046000000089 27870000.047000050545 3958434.930999993812 60433.793833129 2024-05-03T19:03:07.182361+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3956195.970999956131 60433.793844783 2024-05-03T19:03:08.189240+00:00 19994330.288999971002 29000000.001000050455 27870000.023999929428 3956381.070999979973 60433.793856259 2024-05-03T19:03:09.180743+00:00 19994330.291999999434 29000000.003999948502 27870000.026000019163 3957578.953999996185 60433.793867912 2024-05-03T19:03:10.187622+00:00 19994330.284999970347 28999999.986999988556 27869999.952000018209 3954801.009000062943 60433.793879382 2024-05-03T19:03:11.178629+00:00 19994330.287000060081 29000000.001000050455 27870000.000999931246 3959051.977999926079 60433.793891042 2024-05-03T19:03:12.186005+00:00 19994330.289000030607 29000000.003999948502 27869999.964000109583 3959292.000000000000 60433.793902695 2024-05-03T19:03:13.192884+00:00 19994330.286000009626 29000000.018000010401 27870000.058999899775 3958101.023000000045 60433.793914171 2024-05-03T19:03:14.184387+00:00 19994330.290999889374 28999999.962000008672 27869999.909000039101 3958817.017000000924 60433.793925831 2024-05-03T19:03:15.191762+00:00 19994330.290000081062 29000000.032000061125 27870000.075999978930 3963541.919999999925 60433.793937300 2024-05-03T19:03:16.182769+00:00 19994330.289999961853 28999999.982999920845 27869999.994000080973 3959108.969000000972 60433.793948960 2024-05-03T19:03:17.190145+00:00 19994330.287000060081 29000000.028000000864 27869999.986999988556 3957949.077000000048 60433.793960430 2024-05-03T19:03:18.181152+00:00 19994330.287999991328 28999999.988000039011 27870000.011999960989 3959489.075999998022 60433.793972089 2024-05-03T19:03:19.188527+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3961389.912000000011 60433.793983565 2024-05-03T19:03:20.180030+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3952312.074000000954 60433.793995219 2024-05-03T19:03:21.186909+00:00 19994330.292000059038 29000000.044999960810 27870000.013000011444 3957665.006999998819 60433.794006695 2024-05-03T19:03:22.178412+00:00 19994330.287999991328 28999999.986000061035 27869999.953999999911 3955462.969000004232 60433.794018348 2024-05-03T19:03:23.185292+00:00 19994330.289000030607 28999999.993999961764 27870000.004000000656 3959278.979999997187 60433.794030008 2024-05-03T19:03:24.192667+00:00 19994330.287999991328 28999999.989999998361 27869999.988000001758 3955760.093000002205 60433.794041478 2024-05-03T19:03:25.183674+00:00 19994330.286000009626 28999999.997000001371 27870000.017000000924 3963223.868999994826 60433.794053137 2024-05-03T19:03:26.191049+00:00 19994330.288999918848 29000000.010999988765 27870000.013000000268 3955906.994000003207 60433.794064613 2024-05-03T19:03:27.182552+00:00 19994330.289000030607 29000000.008999988437 27869999.993000000715 3957019.034000001848 60433.794076267 2024-05-03T19:03:28.189432+00:00 19994330.287999991328 29000000.010000020266 27870000.021000001580 3957136.012999997009 60433.794087742 2024-05-03T19:03:29.180935+00:00 19994330.290000081062 28999999.979999989271 27869999.990000009537 3958232.988000005018 60433.794099396 2024-05-03T19:03:30.187814+00:00 19994330.288999918848 28999999.988999988884 27869999.958000000566 3958594.995999991894 60433.794110872 2024-05-03T19:03:31.179317+00:00 19994330.291000008583 29000000.021000001580 27870000.038999971002 3952895.046000003815 60433.794122525 2024-05-03T19:03:32.186196+00:00 19994330.287000060081 28999999.997999999672 27869999.993000030518 3958079.916999996174 60433.794134001 2024-05-03T19:03:33.177700+00:00 19994330.286999940872 28999999.995999988168 27870000.018000010401 3959284.094000012148 60433.794145660 2024-05-03T19:03:34.185075+00:00 19994330.287999991328 28999999.994000021368 27870000.018999990076 3962346.982999994885 60433.794157314 2024-05-03T19:03:35.191954+00:00 19994330.289000030607 28999999.991000000387 27869999.945999979973 3956108.958000003826 60433.794168790 2024-05-03T19:03:36.183457+00:00 19994330.289000030607 29000000.007000029087 27870000.028999980539 3958061.056999995839 60433.794180444 2024-05-03T19:03:37.190336+00:00 19994330.291000001132 29000000.004999998957 27869999.992000039667 3962389.950999990106 60433.794191919 2024-05-03T19:03:38.181840+00:00 19994330.289000000805 29000000.004999998957 27870000.008999999613 3958848.995000004768 60433.794203573 2024-05-03T19:03:39.188719+00:00 19994330.287000000477 28999999.978999968618 27869999.958999991417 3957276.976999998093 60433.794215049 2024-05-03T19:03:40.180221+00:00 19994330.287999998778 29000000.022000011057 27870000.057999968529 3953157.910999997985 60433.794226708 2024-05-03T19:03:41.187597+00:00 19994330.285000011325 28999999.989000018686 27869999.971999999136 3957652.103000000119 60433.794238178 2024-05-03T19:03:42.178604+00:00 19994330.289999991655 29000000.011000040919 27870000.006999969482 3950419.090000004042 60433.794249838 2024-05-03T19:03:43.185979+00:00 19994330.289999991655 28999999.979999899864 27869999.989000078291 3957514.998999997973 60433.794261491 2024-05-03T19:03:44.192859+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3956495.872000008821 60433.794272967 2024-05-03T19:03:45.184362+00:00 19994330.287000000477 28999999.991000059992 27869999.944000009447 3955179.968000010122 60433.794284621 2024-05-03T19:03:46.191241+00:00 19994330.289000000805 28999999.985000010580 27870000.005999919027 3956868.046999990940 60433.794296097 2024-05-03T19:03:47.182744+00:00 19994330.287999991328 29000000.031999949366 27870000.035000089556 3954964.048000007868 60433.794307750 2024-05-03T19:03:48.189623+00:00 19994330.285000000149 28999999.961000081152 27869999.953999999911 3956110.957999974024 60433.794319226 2024-05-03T19:03:49.181127+00:00 19994330.291000008583 29000000.029999971390 27870000.064999941736 3956116.036000012886 60433.794330886 2024-05-03T19:03:50.188502+00:00 19994330.288000021130 29000000.000999931246 27869999.981999989599 3952944.020000011194 60433.794342355 2024-05-03T19:03:51.179509+00:00 19994330.289999961853 28999999.993000030518 27869999.952000018209 3954172.947999984026 60433.794354015 2024-05-03T19:03:52.186884+00:00 19994330.288000050932 28999999.978000041097 27870000.008000019938 3949284.045000017155 60433.794365491 2024-05-03T19:03:53.178388+00:00 19994330.288999971002 28999999.991999980062 27870000.054000020027 3953791.000999987125 60433.794377144 2024-05-03T19:03:54.185267+00:00 19994330.291000008583 29000000.057999968529 27869999.980999950320 3953124.974000006914 60433.794388804 2024-05-03T19:03:55.192642+00:00 19994330.284999970347 28999999.963999990374 27870000.050000071526 3956960.009999989998 60433.794400274 2024-05-03T19:03:56.183649+00:00 19994330.290000021458 29000000.008000019938 27869999.941999908537 3950785.990000010002 60433.794411933 2024-05-03T19:03:57.191024+00:00 19994330.285000029951 28999999.981999989599 27870000.004999998957 3952606.107999979984 60433.794423409 2024-05-03T19:03:58.182528+00:00 19994330.289999961853 29000000.009000059217 27869999.985000010580 3953294.887000023853 60433.794435062 2024-05-03T19:03:59.189407+00:00 19994330.291999999434 28999999.995000001043 27870000.045000080019 3955124.981999992859 60433.794446538 2024-05-03T19:04:00.180910+00:00 19994330.289000030607 29000000.026999950409 27869999.992999911308 3961350.995999991894 60433.794458192 2024-05-03T19:04:01.187789+00:00 19994330.287000000477 28999999.978000000119 27870000.004000000656 3957462.022000014782 60433.794469668 2024-05-03T19:04:02.179292+00:00 19994330.287999991328 28999999.991999998689 27869999.962999999523 3956759.065999985207 60433.794481327 2024-05-03T19:04:03.186668+00:00 19994330.287000000477 29000000.008000001311 27869999.994999989867 3954031.002999991179 60433.794492797 2024-05-03T19:04:04.177675+00:00 19994330.289000030607 28999999.999000001699 27870000.014000009745 3957401.916000009049 60433.794504457 2024-05-03T19:04:05.185050+00:00 19994330.288999918848 29000000.025000009686 27870000.011999979615 3957786.041000009049 60433.794516110 2024-05-03T19:04:06.191929+00:00 19994330.289000030607 28999999.967000011355 27870000.008999999613 3957364.009999989998 60433.794527586 2024-05-03T19:04:07.183432+00:00 19994330.289999961853 29000000.012999981642 27869999.964999999851 3957396.900999993086 60433.794539240 2024-05-03T19:04:08.190311+00:00 19994330.286000009626 28999999.994000021368 27870000.013999998569 3959917.121000022162 60433.794550715 2024-05-03T19:04:09.181815+00:00 19994330.290000081062 28999999.991000000387 27870000.032000008970 3959279.986999989022 60433.794562369 2024-05-03T19:04:10.188694+00:00 19994330.287999991328 29000000.018999990076 27869999.960999999195 3957785.990000010002 60433.794573845 2024-05-03T19:04:11.180198+00:00 19994330.286999940872 29000000.032000008970 27870000.036000009626 3961104.026999980211 60433.794585505 2024-05-03T19:04:12.187572+00:00 19994330.289000030607 28999999.952000018209 27869999.967999991030 3953703.923000007868 60433.794596974 2024-05-03T19:04:13.178579+00:00 19994330.291000008583 29000000.017999950796 27869999.978999968618 3955292.018999993801 60433.794608634 2024-05-03T19:04:14.185954+00:00 19994330.286999940872 28999999.981000009924 27870000.043000038713 3955096.981000006199 60433.794620104 2024-05-03T19:04:15.176962+00:00 19994330.289000030607 29000000.013000011444 27869999.968999978155 3960351.032000004780 60433.794631763 2024-05-03T19:04:16.184337+00:00 19994330.291000008583 29000000.014999989420 27870000.005999978632 3959250.069999992847 60433.794643423 2024-05-03T19:04:17.191712+00:00 19994330.284999970347 28999999.981000009924 27870000.007000029087 3954289.978000015020 60433.794654893 2024-05-03T19:04:18.182719+00:00 19994330.287000060081 29000000.015999969095 27869999.981000009924 3958946.945999979973 60433.794666552 2024-05-03T19:04:19.190095+00:00 19994330.287999991328 29000000.006000038236 27870000.062999960035 3956054.012000023853 60433.794678022 2024-05-03T19:04:20.181102+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3950340.005999981891 60433.794689681 2024-05-03T19:04:21.188477+00:00 19994330.289000030607 28999999.973999980837 27869999.980000019073 3955845.987999976147 60433.794701152 2024-05-03T19:04:22.179484+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3958918.928000032902 60433.794712811 2024-05-03T19:04:23.186859+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3957316.152999997139 60433.794724287 2024-05-03T19:04:24.178362+00:00 19994330.286000009626 29000000.011999960989 27869999.960999969393 3956560.857999979984 60433.794735940 2024-05-03T19:04:25.185242+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3957466.054000020027 60433.794747416 2024-05-03T19:04:26.176745+00:00 19994330.291000008583 28999999.990000009537 27870000.049000021070 3954011.968999981880 60433.794759076 2024-05-03T19:04:27.184120+00:00 19994330.289999961853 29000000.024000048637 27870000.014000058174 3957636.097999989986 60433.794770729 2024-05-03T19:04:28.190999+00:00 19994330.287999991328 29000000.010999921709 27870000.023999929428 3954968.972000002861 60433.794782205 2024-05-03T19:04:29.182503+00:00 19994330.287000060081 28999999.971999999136 27869999.950000051409 3959097.031000018120 60433.794793859 2024-05-03T19:04:30.189382+00:00 19994330.291999939829 29000000.008000019938 27869999.986999988556 3958555.970000029076 60433.794805334 2024-05-03T19:04:31.180885+00:00 19994330.285999998450 28999999.995000001043 27870000.008000019938 3955255.951999961864 60433.794816994 2024-05-03T19:04:32.188260+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3957839.049000024796 60433.794828464 2024-05-03T19:04:33.179267+00:00 19994330.290999989957 29000000.001999970526 27869999.968999978155 3957885.923999965191 60433.794840123 2024-05-03T19:04:34.186643+00:00 19994330.287000000477 28999999.991999980062 27870000.041000008583 3955764.988000034820 60433.794851593 2024-05-03T19:04:35.177650+00:00 19994330.291000008583 28999999.987000111490 27869999.925999999046 3958973.098999977112 60433.794863252 2024-05-03T19:04:36.185025+00:00 19994330.283999990672 29000000.018999930471 27870000.085999969393 3956978.060000001919 60433.794874907 2024-05-03T19:04:37.191904+00:00 19994330.291999999434 28999999.988999959081 27869999.970000028610 3954563.896000028122 60433.794886382 2024-05-03T19:04:38.183407+00:00 19994330.288000021130 28999999.975999999791 27869999.989000078291 3958565.042999982834 60433.794898042 2024-05-03T19:04:39.190782+00:00 19994330.289999991655 29000000.034000009298 27870000.055999990553 3960433.930999993812 60433.794909512 2024-05-03T19:04:40.181790+00:00 19994330.285000000149 28999999.981999989599 27869999.940000001341 3959263.027999997139 60433.794921171 2024-05-03T19:04:41.189165+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3957331.930000007153 60433.794932641 2024-05-03T19:04:42.180172+00:00 19994330.291000008583 29000000.006999999285 27870000.041000008583 3953140.101999998093 60433.794944300 2024-05-03T19:04:43.187547+00:00 19994330.287000000477 28999999.983000010252 27869999.986000001431 3955731.007000029087 60433.794955770 2024-05-03T19:04:44.178554+00:00 19994330.291999999434 29000000.007999990135 27869999.951999988407 3951060.913999975193 60433.794967430 2024-05-03T19:04:45.185931+00:00 19994330.287000000477 29000000.015000019222 27870000.057999998331 3954238.990000010002 60433.794978900 2024-05-03T19:04:46.176937+00:00 19994330.290000021458 28999999.981000009924 27869999.974999990314 3955745.019999980927 60433.794990559 2024-05-03T19:04:47.184312+00:00 19994330.287000000477 29000000.000999990851 27870000.015999998897 3959170.033999979030 60433.795002213 2024-05-03T19:04:48.191191+00:00 19994330.287999991328 28999999.987999979407 27869999.923999991268 3954218.973000050057 60433.795013689 2024-05-03T19:04:49.182695+00:00 19994330.288999971002 29000000.013999998569 27870000.034000009298 3952883.019999980927 60433.795025342 2024-05-03T19:04:50.189574+00:00 19994330.287000000477 28999999.983000040054 27869999.993000030518 3957234.138999999035 60433.795036818 2024-05-03T19:04:51.181077+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3955858.805000007153 60433.795048472 2024-05-03T19:04:52.187956+00:00 19994330.289000030607 28999999.997999969870 27870000.035000029951 3957809.078000009060 60433.795059947 2024-05-03T19:04:53.179459+00:00 19994330.287999991328 28999999.998000029474 27869999.969999969006 3958488.032999991905 60433.795071607 2024-05-03T19:04:54.186834+00:00 19994330.288999971002 29000000.015999969095 27870000.013999998569 3959999.972000002861 60433.795083077 2024-05-03T19:04:55.177842+00:00 19994330.287000000477 28999999.964999970049 27869999.991999980062 3957519.045000017155 60433.795094736 2024-05-03T19:04:56.185217+00:00 19994330.289000030607 29000000.027000069618 27870000.031000021845 3953901.983999968041 60433.795106206 2024-05-03T19:04:57.176224+00:00 19994330.285000029951 29000000.021999958903 27870000.018999990076 3957908.870000004768 60433.795117866 2024-05-03T19:04:58.183600+00:00 19994330.291000008583 28999999.988000039011 27869999.974000040442 3959902.027000010014 60433.795129525 2024-05-03T19:04:59.190975+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3961740.073000013828 60433.795140995 2024-05-03T19:05:00.181982+00:00 19994330.289000030607 29000000.014999989420 27869999.991000059992 3953026.986000000965 60433.795152655 2024-05-03T19:05:01.189356+00:00 19994330.286999940872 28999999.958000060171 27869999.971999999136 3956731.959999979008 60433.795164125 2024-05-03T19:05:02.180364+00:00 19994330.289000030607 29000000.031999949366 27870000.026999950409 3957448.994000018109 60433.795175784 2024-05-03T19:05:03.187739+00:00 19994330.286999940872 28999999.971999999136 27870000.024999979883 3960395.112999976147 60433.795187254 2024-05-03T19:05:04.178747+00:00 19994330.289000030607 29000000.024999979883 27869999.940999981016 3955726.956000030041 60433.795198914 2024-05-03T19:05:05.186122+00:00 19994330.289999961853 28999999.999000068754 27870000.030000090599 3957226.900999962818 60433.795210389 2024-05-03T19:05:06.177625+00:00 19994330.292000059038 28999999.982999920845 27869999.981999989599 3959320.086000024807 60433.795222043 2024-05-03T19:05:07.184504+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3964429.987999976147 60433.795233519 2024-05-03T19:05:08.176007+00:00 19994330.287999991328 28999999.986000061035 27869999.998000029474 3959396.013000010978 60433.795245172 2024-05-03T19:05:09.182886+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3958039.952000021935 60433.795256832 2024-05-03T19:05:10.190261+00:00 19994330.289000030607 29000000.006000038236 27869999.981999989599 3958609.986000000965 60433.795268307 2024-05-03T19:05:11.181765+00:00 19994330.286000009626 28999999.977000001818 27870000.016999959946 3956429.033999979030 60433.795279961 2024-05-03T19:05:12.188644+00:00 19994330.291999939829 28999999.986000061035 27869999.988000039011 3956449.017000020016 60433.795291437 2024-05-03T19:05:13.180147+00:00 19994330.287999991328 29000000.017999891192 27869999.964999910444 3960287.031999946106 60433.795303090 2024-05-03T19:05:14.187026+00:00 19994330.287000060081 29000000.004000071436 27869999.980000019073 3957889.964000045788 60433.795314566 2024-05-03T19:05:15.178530+00:00 19994330.289999961853 29000000.000999998301 27870000.055999990553 3960038.089999973774 60433.795326220 2024-05-03T19:05:16.185409+00:00 19994330.287999991328 28999999.989000011235 27869999.995000001043 3958373.864000021946 60433.795337690 2024-05-03T19:05:17.176416+00:00 19994330.289000030607 29000000.008999988437 27870000.024999979883 3955916.097999989986 60433.795349349 2024-05-03T19:05:18.183791+00:00 19994330.287999991328 28999999.992000009865 27870000.010000001639 3959976.912000000011 60433.795361003 2024-05-03T19:05:19.190670+00:00 19994330.287999991328 29000000.021999981254 27869999.984000001103 3956734.963999987114 60433.795372479 2024-05-03T19:05:20.182174+00:00 19994330.289000030607 28999999.973000019789 27869999.986000001431 3958197.146000028122 60433.795384132 2024-05-03T19:05:21.189053+00:00 19994330.286999940872 29000000.000000000000 27869999.959000010043 3957248.996999979019 60433.795395608 2024-05-03T19:05:22.180556+00:00 19994330.292999979109 29000000.008999969810 27870000.078999981284 3955973.021000028122 60433.795407268 2024-05-03T19:05:23.187931+00:00 19994330.286000009626 29000000.015999998897 27869999.990000009537 3959163.881999969017 60433.795418737 2024-05-03T19:05:24.178938+00:00 19994330.289000030607 28999999.993000030518 27869999.969000011683 3955969.053000032902 60433.795430397 2024-05-03T19:05:25.186313+00:00 19994330.285999998450 29000000.032000008970 27870000.018999990076 3953124.949999988079 60433.795441867 2024-05-03T19:05:26.177321+00:00 19994330.289999999106 28999999.957999940962 27869999.997999999672 3960331.015999972820 60433.795453527 2024-05-03T19:05:27.184696+00:00 19994330.289999999106 28999999.993000030518 27869999.940000031143 3954553.028000057209 60433.795465002 2024-05-03T19:05:28.176199+00:00 19994330.287999998778 28999999.995000001043 27870000.019999980927 3953785.976999998093 60433.795476656 2024-05-03T19:05:29.183078+00:00 19994330.290999989957 29000000.020999971777 27870000.042999979109 3957389.009999989998 60433.795488316 2024-05-03T19:05:30.190453+00:00 19994330.286000009626 28999999.996000051498 27869999.977999988943 3955357.950999975204 60433.795499785 2024-05-03T19:05:31.181459+00:00 19994330.287000000477 28999999.989999949932 27869999.976000010967 3952785.972000002861 60433.795511445 2024-05-03T19:05:32.188835+00:00 19994330.287000000477 28999999.996000051498 27870000.008999999613 3956944.110999941826 60433.795522915 2024-05-03T19:05:33.179842+00:00 19994330.289999991655 28999999.998999949545 27870000.025000039488 3956819.979000092018 60433.795534574 2024-05-03T19:05:34.187218+00:00 19994330.289000000805 29000000.027000069618 27870000.035999950022 3955964.985999941826 60433.795546044 2024-05-03T19:05:35.178226+00:00 19994330.287000000477 28999999.995999928564 27869999.981000009924 3957739.024999976158 60433.795557704 2024-05-03T19:05:36.185601+00:00 19994330.292999979109 28999999.980000019073 27869999.991000000387 3953774.070000051986 60433.795569174 2024-05-03T19:05:37.176608+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3959343.901999949943 60433.795580833 2024-05-03T19:05:38.183983+00:00 19994330.285000029951 29000000.011999960989 27869999.960000038147 3957147.981999992859 60433.795592492 2024-05-03T19:05:39.191357+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3963442.024000049103 60433.795603963 2024-05-03T19:05:40.182366+00:00 19994330.287000000477 28999999.983000040054 27870000.001999970526 3954365.970999956131 60433.795615622 2024-05-03T19:05:41.189741+00:00 19994330.287000000477 29000000.001999970526 27870000.049999948591 3957664.993000030983 60433.795627092 2024-05-03T19:05:42.180748+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3956675.054999948014 60433.795638751 2024-05-03T19:05:43.188123+00:00 19994330.292000059038 29000000.008000019938 27869999.960000038147 3961355.991000055801 60433.795650221 2024-05-03T19:05:44.179130+00:00 19994330.287000000477 29000000.015999909490 27870000.028000000864 3958098.024999976158 60433.795661881 2024-05-03T19:05:45.186505+00:00 19994330.288999971002 29000000.002000089735 27869999.990999940783 3957771.925000071991 60433.795673356 2024-05-03T19:05:46.178009+00:00 19994330.287000000477 28999999.982999920845 27869999.990000009537 3954961.104999899864 60433.795685010 2024-05-03T19:05:47.184888+00:00 19994330.291000008583 29000000.008000019938 27870000.050000071526 3957381.947000027169 60433.795696486 2024-05-03T19:05:48.176391+00:00 19994330.284999970347 29000000.016000028700 27869999.973999980837 3955743.953999996185 60433.795708139 2024-05-03T19:05:49.183270+00:00 19994330.290000021458 28999999.970000028610 27869999.947999950498 3959511.916000009049 60433.795719799 2024-05-03T19:05:50.190645+00:00 19994330.290000021458 29000000.025999899954 27870000.078000068665 3956413.125000000000 60433.795731269 2024-05-03T19:05:51.181652+00:00 19994330.287999991328 29000000.007000088692 27869999.978999968618 3962435.981999992859 60433.795742929 2024-05-03T19:05:52.189028+00:00 19994330.289999961853 28999999.982999999076 27869999.965000029653 3956728.930999993812 60433.795754404 2024-05-03T19:05:53.180530+00:00 19994330.287000060081 29000000.000999998301 27870000.010999921709 3958476.063000082970 60433.795766058 2024-05-03T19:05:54.187410+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3957782.991999983788 60433.795777534 2024-05-03T19:05:55.178913+00:00 19994330.287999991328 28999999.973999988288 27870000.000000000000 3957339.954999924172 60433.795789187 2024-05-03T19:05:56.185793+00:00 19994330.286000009626 29000000.013999998569 27869999.996000051498 3959491.034000039101 60433.795800663 2024-05-03T19:05:57.177296+00:00 19994330.292999979109 28999999.977000001818 27869999.964000001550 3957084.016999959946 60433.795812323 2024-05-03T19:05:58.184671+00:00 19994330.286999940872 29000000.011999990791 27870000.008000001311 3956645.062000035774 60433.795823792 2024-05-03T19:05:59.175678+00:00 19994330.290000081062 29000000.013999998569 27870000.054000008851 3958888.937000035774 60433.795835452 2024-05-03T19:06:00.183052+00:00 19994330.291000008583 28999999.999000038952 27869999.982999999076 3957172.981999992859 60433.795847106 2024-05-03T19:06:01.189932+00:00 19994330.286999940872 28999999.973999980837 27869999.953000009060 3957859.034999967087 60433.795858582 2024-05-03T19:06:02.181436+00:00 19994330.285000089556 29000000.023999989033 27870000.060999989510 3955426.988999962807 60433.795870235 2024-05-03T19:06:03.188315+00:00 19994330.286999940872 28999999.990000009537 27869999.951999988407 3958485.011000037193 60433.795881711 2024-05-03T19:06:04.179818+00:00 19994330.294000029564 28999999.991000000387 27870000.008999999613 3959414.108000040054 60433.795893370 2024-05-03T19:06:05.187193+00:00 19994330.286000009626 29000000.010999981314 27870000.054000020027 3954109.807999968994 60433.795904840 2024-05-03T19:06:06.178201+00:00 19994330.287999991328 29000000.012000020593 27870000.002999961376 3955928.108999968041 60433.795916500 2024-05-03T19:06:07.185576+00:00 19994330.289999961853 29000000.012000020593 27869999.994000021368 3952462.932000041008 60433.795927970 2024-05-03T19:06:08.176583+00:00 19994330.289000030607 28999999.965999960899 27869999.954999979585 3954399.031999946106 60433.795939629 2024-05-03T19:06:09.183958+00:00 19994330.286999940872 29000000.018999990076 27870000.050000008196 3952977.113000034820 60433.795951099 2024-05-03T19:06:10.174965+00:00 19994330.287999991328 28999999.999000068754 27869999.989000018686 3957318.817000031006 60433.795962758 2024-05-03T19:06:11.182341+00:00 19994330.289000030607 29000000.002999901772 27869999.983999971300 3959704.041999936104 60433.795974412 2024-05-03T19:06:12.189220+00:00 19994330.287999991328 28999999.997000098228 27869999.983000040054 3958242.042000054847 60433.795985888 2024-05-03T19:06:13.180723+00:00 19994330.291000008583 29000000.000999931246 27870000.030999958515 3956089.026999949943 60433.795997542 2024-05-03T19:06:14.187602+00:00 19994330.287000060081 28999999.998000029474 27869999.991000000387 3951733.978000044823 60433.796009017 2024-05-03T19:06:15.179105+00:00 19994330.291000008583 29000000.011000040919 27869999.994000021368 3956034.034999967087 60433.796020671 2024-05-03T19:06:16.185984+00:00 19994330.287999991328 28999999.997999910265 27870000.036000009626 3960674.899999976158 60433.796032147 2024-05-03T19:06:17.177488+00:00 19994330.286999940872 28999999.985000010580 27869999.942000031471 3955252.027999997139 60433.796043806 2024-05-03T19:06:18.184863+00:00 19994330.287000000477 29000000.014000058174 27869999.987999919802 3955816.000000000000 60433.796055276 2024-05-03T19:06:19.175870+00:00 19994330.291000001132 29000000.000999931246 27870000.063000079244 3954894.979000092018 60433.796066936 2024-05-03T19:06:20.183245+00:00 19994330.287000000477 29000000.000000000000 27869999.936999920756 3956985.990999937057 60433.796078589 2024-05-03T19:06:21.190125+00:00 19994330.294000010937 28999999.981999989599 27870000.020000100136 3960561.980000019073 60433.796090065 2024-05-03T19:06:22.181628+00:00 19994330.285999998450 29000000.004000071436 27869999.997999910265 3954522.129000068177 60433.796101725 2024-05-03T19:06:23.189003+00:00 19994330.287000000477 29000000.001999970526 27870000.037000060081 3961139.965999960899 60433.796113194 2024-05-03T19:06:24.180010+00:00 19994330.285999979824 28999999.990000009537 27869999.952000018209 3957662.922999978065 60433.796124854 2024-05-03T19:06:25.187385+00:00 19994330.290000021458 29000000.037999991328 27870000.043999910355 3953260.950000048149 60433.796136324 2024-05-03T19:06:26.178393+00:00 19994330.288999971002 28999999.968000050634 27870000.011000040919 3961190.083999990951 60433.796147984 2024-05-03T19:06:27.185768+00:00 19994330.288000021130 28999999.985000010580 27869999.949000000954 3955424.995000004768 60433.796159459 2024-05-03T19:06:28.177271+00:00 19994330.289999991655 28999999.995999928564 27870000.024000048637 3957936.025999904145 60433.796171113 2024-05-03T19:06:29.184150+00:00 19994330.288000021130 29000000.039000000805 27870000.000000000000 3957470.099000095855 60433.796182589 2024-05-03T19:06:30.175655+00:00 19994330.290999978781 28999999.986000008881 27869999.997999910265 3955833.890999913216 60433.796194248 2024-05-03T19:06:31.183029+00:00 19994330.285000029951 28999999.993000000715 27870000.041000008583 3959664.956000090111 60433.796205902 2024-05-03T19:06:32.189908+00:00 19994330.289999961853 28999999.996000010520 27869999.943000078201 3953722.927999972831 60433.796217372 2024-05-03T19:06:33.180915+00:00 19994330.285000029951 29000000.000999990851 27870000.028999920934 3955793.225000023842 60433.796229031 2024-05-03T19:06:34.188290+00:00 19994330.291000008583 28999999.993000000715 27869999.979000091553 3957520.970999956131 60433.796240507 2024-05-03T19:06:35.179793+00:00 19994330.288999971002 28999999.997000008821 27870000.018000010401 3951208.949000000954 60433.796252160 2024-05-03T19:06:36.186673+00:00 19994330.290000021458 29000000.015999998897 27869999.945000000298 3955587.042000054847 60433.796263636 2024-05-03T19:06:37.178176+00:00 19994330.288999971002 28999999.992999970913 27870000.031999990344 3951048.881999969017 60433.796275290 2024-05-03T19:06:38.185055+00:00 19994330.287999991328 28999999.986000001431 27869999.978000000119 3957379.042999982834 60433.796286765 2024-05-03T19:06:39.176558+00:00 19994330.286000009626 29000000.026000019163 27870000.030000019819 3955643.016999959946 60433.796298425 2024-05-03T19:06:40.183933+00:00 19994330.289000030607 29000000.000000000000 27870000.028999980539 3957970.995000004768 60433.796309895 2024-05-03T19:06:41.174940+00:00 19994330.287999991328 28999999.976000010967 27870000.024000018835 3954191.981000065804 60433.796321555 2024-05-03T19:06:42.182315+00:00 19994330.290000021458 29000000.021999958903 27869999.977000001818 3956050.061999917030 60433.796333208 2024-05-03T19:06:43.189195+00:00 19994330.290999948978 28999999.986000001431 27869999.982999980450 3957007.910000085831 60433.796344684 2024-05-03T19:06:44.180698+00:00 19994330.287000060081 29000000.007000029087 27870000.035000000149 3951706.036999940872 60433.796356338 2024-05-03T19:06:45.187577+00:00 19994330.286999940872 29000000.029999971390 27869999.997000038624 3952521.995000004768 60433.796367813 2024-05-03T19:06:46.179080+00:00 19994330.289999961853 28999999.982000049204 27869999.915999948978 3954584.001999973785 60433.796379473 2024-05-03T19:06:47.186456+00:00 19994330.286000009626 29000000.005999919027 27870000.059999998659 3955607.040000081062 60433.796390943 2024-05-03T19:06:48.177463+00:00 19994330.289000030607 28999999.975000020117 27869999.993000030518 3959631.982999920845 60433.796402602 2024-05-03T19:06:49.184838+00:00 19994330.289999961853 29000000.014000058174 27869999.977000001818 3950230.027999997139 60433.796414072 2024-05-03T19:06:50.175845+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3957113.943000078201 60433.796425732 2024-05-03T19:06:51.183220+00:00 19994330.287999991328 28999999.993000030518 27870000.059000018984 3957237.049999951851 60433.796437202 2024-05-03T19:06:52.174228+00:00 19994330.290000081062 29000000.039999961853 27870000.004999998957 3962554.952000021935 60433.796448861 2024-05-03T19:06:53.181603+00:00 19994330.289999961853 28999999.955999970436 27870000.014999989420 3954775.008000016212 60433.796460520 2024-05-03T19:06:54.188977+00:00 19994330.282999988645 29000000.028000000864 27869999.993000030518 3958017.987999916077 60433.796471991 2024-05-03T19:06:55.179985+00:00 19994330.289000030607 28999999.986999988556 27869999.929000020027 3957318.996000051033 60433.796483650 2024-05-03T19:06:56.187360+00:00 19994330.289999961853 28999999.988000039011 27870000.029999971390 3957350.016000031959 60433.796495120 2024-05-03T19:06:57.178368+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3956423.056999921799 60433.796506779 2024-05-03T19:06:58.185743+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3958617.979000092018 60433.796518255 2024-05-03T19:06:59.177246+00:00 19994330.291999939829 29000000.007000088692 27869999.969999909401 3958102.978999971878 60433.796529909 2024-05-03T19:07:00.184125+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3957819.069000006188 60433.796541384 2024-05-03T19:07:01.175629+00:00 19994330.287000060081 28999999.970000028610 27869999.986000061035 3957476.952000021935 60433.796553038 2024-05-03T19:07:02.182508+00:00 19994330.286000009626 29000000.015999909490 27870000.018000010401 3957286.987999916077 60433.796564698 2024-05-03T19:07:03.189883+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3956222.070000051986 60433.796576167 2024-05-03T19:07:04.180890+00:00 19994330.290999889374 28999999.998000029474 27870000.053999900818 3957097.935999989975 60433.796587827 2024-05-03T19:07:05.188265+00:00 19994330.289000030607 28999999.993000030518 27869999.961000081152 3960176.026999949943 60433.796599297 2024-05-03T19:07:06.179272+00:00 19994330.287999991328 29000000.002999998629 27870000.016999959946 3958396.933000088204 60433.796610957 2024-05-03T19:07:07.186647+00:00 19994330.289000030607 29000000.013000000268 27869999.955999970436 3957523.001999973785 60433.796622427 2024-05-03T19:07:08.177655+00:00 19994330.289000030607 28999999.986000001431 27870000.014999989420 3956667.998000026215 60433.796634086 2024-05-03T19:07:09.185030+00:00 19994330.286999940872 29000000.013000000268 27869999.984000090510 3958488.008999944199 60433.796645562 2024-05-03T19:07:10.176533+00:00 19994330.287000060081 28999999.974999990314 27869999.997999910265 3958517.972000002861 60433.796657215 2024-05-03T19:07:11.183412+00:00 19994330.289999961853 29000000.028000000864 27870000.072000030428 3963031.996000051033 60433.796668691 2024-05-03T19:07:12.174915+00:00 19994330.289000000805 29000000.001000020653 27869999.955000039190 3960034.005999923218 60433.796680345 2024-05-03T19:07:13.181795+00:00 19994330.289000000805 28999999.977999988943 27870000.039000030607 3960128.019000052940 60433.796692004 2024-05-03T19:07:14.189170+00:00 19994330.289999999106 29000000.020000010729 27869999.949999999255 3957563.027999997139 60433.796703474 2024-05-03T19:07:15.180177+00:00 19994330.287999998778 28999999.981999989599 27870000.026000000536 3952883.965999960899 60433.796715134 2024-05-03T19:07:16.187552+00:00 19994330.287999998778 29000000.017000019550 27870000.017000000924 3956110.909000039101 60433.796726604 2024-05-03T19:07:17.178559+00:00 19994330.287999991328 28999999.993999961764 27869999.991999998689 3957830.069999932777 60433.796738263 2024-05-03T19:07:18.185934+00:00 19994330.291000008583 28999999.986000001431 27869999.976000010967 3960437.034000039101 60433.796749733 2024-05-03T19:07:19.176942+00:00 19994330.285000000149 29000000.002000030130 27869999.987999979407 3955149.937999964226 60433.796761393 2024-05-03T19:07:20.184317+00:00 19994330.291000008583 29000000.002999961376 27869999.983000010252 3956785.982000112999 60433.796772868 2024-05-03T19:07:21.175820+00:00 19994330.287999991328 29000000.012000020593 27870000.032999988645 3955076.092999935150 60433.796784522 2024-05-03T19:07:22.182700+00:00 19994330.287000000477 28999999.981000009924 27869999.958000000566 3954852.983999968041 60433.796795998 2024-05-03T19:07:23.174203+00:00 19994330.291000008583 29000000.032999988645 27870000.043000008911 3960146.958999990951 60433.796807657 2024-05-03T19:07:24.181578+00:00 19994330.285000000149 28999999.960999969393 27869999.971999999136 3957111.049000024796 60433.796819311 2024-05-03T19:07:25.188457+00:00 19994330.287000000477 29000000.009000059217 27870000.008999999613 3955387.042000054847 60433.796830786 2024-05-03T19:07:26.179960+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3956286.983999968041 60433.796842440 2024-05-03T19:07:27.186839+00:00 19994330.289999961853 28999999.990999940783 27869999.971000019461 3953242.960000038147 60433.796853916 2024-05-03T19:07:28.178342+00:00 19994330.289000030607 29000000.027000069618 27870000.089999970049 3957296.992999910843 60433.796865575 2024-05-03T19:07:29.185718+00:00 19994330.290000021458 29000000.009999990463 27869999.990000009537 3958038.025000094902 60433.796877045 2024-05-03T19:07:30.176725+00:00 19994330.289999961853 28999999.970000028610 27869999.943000018597 3957161.001999973785 60433.796888705 2024-05-03T19:07:31.184100+00:00 19994330.287000000477 29000000.020999908447 27870000.015999969095 3957459.108999968041 60433.796900175 2024-05-03T19:07:32.175107+00:00 19994330.286000009626 28999999.974000100046 27869999.986999988556 3956248.861999989022 60433.796911834 2024-05-03T19:07:33.182483+00:00 19994330.286000009626 28999999.995999928564 27870000.016999959946 3955687.958000063896 60433.796923304 2024-05-03T19:07:34.173490+00:00 19994330.291999999434 29000000.024999979883 27869999.996000051498 3958107.110999941826 60433.796934964 2024-05-03T19:07:35.180865+00:00 19994330.288999971002 28999999.979000091553 27870000.008000019938 3955269.907000064850 60433.796946617 2024-05-03T19:07:36.187744+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3957644.013000010978 60433.796958093 2024-05-03T19:07:37.179247+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3956997.995999931823 60433.796969753 2024-05-03T19:07:38.186622+00:00 19994330.287000000477 29000000.001999970526 27870000.065000060946 3954344.108000040054 60433.796981222 2024-05-03T19:07:39.177630+00:00 19994330.286999940872 28999999.981999989599 27869999.942000031471 3953296.845000029076 60433.796992882 2024-05-03T19:07:40.185005+00:00 19994330.289000030607 28999999.998000029474 27870000.005999919027 3956208.254999995232 60433.797004352 2024-05-03T19:07:41.176012+00:00 19994330.289000030607 29000000.010999921709 27869999.994000080973 3956751.871999979019 60433.797016012 2024-05-03T19:07:42.183387+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3957514.019999980927 60433.797027481 2024-05-03T19:07:43.174394+00:00 19994330.288999918848 28999999.989999998361 27870000.024999979883 3954426.934000014793 60433.797039141 2024-05-03T19:07:44.181770+00:00 19994330.288000110537 29000000.019000001252 27870000.026999950409 3959401.966000000015 60433.797050795 2024-05-03T19:07:45.188649+00:00 19994330.287999991328 28999999.971999999136 27869999.934000018984 3956413.052000001073 60433.797062270 2024-05-03T19:07:46.180152+00:00 19994330.286999940872 29000000.021999999881 27870000.026999950409 3955185.017999999225 60433.797073930 2024-05-03T19:07:47.187527+00:00 19994330.287000060081 28999999.979999989271 27869999.975000020117 3954077.934999999125 60433.797085400 2024-05-03T19:07:48.178535+00:00 19994330.291000008583 29000000.028000000864 27870000.064000010490 3956062.135999999940 60433.797097059 2024-05-03T19:07:49.185910+00:00 19994330.288999918848 28999999.978000018746 27869999.986999988556 3954803.986000000965 60433.797108529 2024-05-03T19:07:50.176917+00:00 19994330.287999991328 29000000.010999981314 27869999.965000029653 3956445.995999998879 60433.797120188 2024-05-03T19:07:51.184292+00:00 19994330.289000030607 29000000.001000020653 27870000.028000000864 3958997.921999997925 60433.797131664 2024-05-03T19:07:52.175795+00:00 19994330.287999991328 29000000.000999990851 27869999.939000010490 3954128.061999998987 60433.797143318 2024-05-03T19:07:53.182675+00:00 19994330.289000030607 28999999.989000018686 27870000.006999999285 3954950.948000005912 60433.797154788 2024-05-03T19:07:54.173682+00:00 19994330.286999940872 29000000.009999990463 27870000.046000000089 3958904.931999995839 60433.797166447 2024-05-03T19:07:55.181057+00:00 19994330.290000081062 28999999.983999971300 27869999.956999998540 3953527.031999997795 60433.797178107 2024-05-03T19:07:56.188432+00:00 19994330.288999918848 28999999.998000029474 27870000.006999999285 3957324.032999999821 60433.797189583 2024-05-03T19:07:57.179935+00:00 19994330.288000110537 29000000.024999979883 27870000.004999998957 3957125.038000002969 60433.797201236 2024-05-03T19:07:58.186814+00:00 19994330.287999991328 28999999.976000010967 27870000.048999991268 3958852.983999996912 60433.797212706 2024-05-03T19:07:59.177822+00:00 19994330.291000008583 29000000.004999998957 27869999.984000001103 3954868.922999999952 60433.797224366 2024-05-03T19:08:00.185197+00:00 19994330.286999940872 28999999.987999979407 27869999.933000031859 3957301.064999998081 60433.797235841 2024-05-03T19:08:01.176700+00:00 19994330.286000009626 29000000.009000059217 27870000.105999980122 3958045.064999998081 60433.797247495 2024-05-03T19:08:02.183579+00:00 19994330.289000030607 29000000.000999931246 27869999.958000000566 3957618.948000013828 60433.797258971 2024-05-03T19:08:03.175083+00:00 19994330.289999961853 29000000.002000089735 27869999.996999979019 3958225.933999999892 60433.797270630 2024-05-03T19:08:04.182458+00:00 19994330.289000030607 29000000.003000020981 27869999.965000029653 3951841.023999989033 60433.797282100 2024-05-03T19:08:05.173466+00:00 19994330.289999961853 28999999.993999961764 27870000.024999979883 3953389.993000001181 60433.797293760 2024-05-03T19:08:06.180840+00:00 19994330.285000000149 28999999.995999928564 27870000.034000039101 3955224.953999996185 60433.797305414 2024-05-03T19:08:07.187719+00:00 19994330.293999999762 29000000.012000080198 27870000.014999989420 3956774.064000010025 60433.797316889 2024-05-03T19:08:08.179222+00:00 19994330.283999990672 29000000.000000000000 27869999.964999970049 3959307.957000001799 60433.797328543 2024-05-03T19:08:09.186102+00:00 19994330.289000000805 29000000.020999908447 27869999.971999999136 3956502.995999991894 60433.797340019 2024-05-03T19:08:10.177605+00:00 19994330.287999998778 29000000.011000040919 27870000.053000029176 3951249.995000004768 60433.797351672 2024-05-03T19:08:11.184484+00:00 19994330.288999989629 28999999.978999968618 27869999.961000028998 3954950.995000004768 60433.797363148 2024-05-03T19:08:12.175987+00:00 19994330.289999991655 28999999.996000051498 27869999.987999919802 3954972.093999996781 60433.797374802 2024-05-03T19:08:13.182866+00:00 19994330.289000000805 29000000.006999969482 27870000.024000048637 3954330.980999990832 60433.797386277 2024-05-03T19:08:14.174370+00:00 19994330.288000021130 28999999.976000070572 27870000.006000038236 3954609.920000001788 60433.797397931 2024-05-03T19:08:15.181249+00:00 19994330.287999991328 29000000.028000000864 27870000.036999940872 3955401.126000002027 60433.797409590 2024-05-03T19:08:16.188624+00:00 19994330.288000021130 28999999.990000009537 27869999.995000001043 3954217.921000003815 60433.797421066 2024-05-03T19:08:17.180127+00:00 19994330.287999991328 29000000.006999969482 27869999.950000051409 3957741.032000004780 60433.797432720 2024-05-03T19:08:18.187007+00:00 19994330.289000000805 28999999.971999999136 27869999.996999979019 3959268.000000000000 60433.797444195 2024-05-03T19:08:19.178509+00:00 19994330.290000021458 29000000.018999930471 27870000.011999960989 3953972.945999979973 60433.797455849 2024-05-03T19:08:20.185389+00:00 19994330.287999991328 28999999.982000000775 27870000.000000000000 3956155.015000015032 60433.797467325 2024-05-03T19:08:21.176891+00:00 19994330.289999961853 29000000.015999998897 27869999.962000008672 3959402.979000002146 60433.797478979 2024-05-03T19:08:22.183771+00:00 19994330.287000000477 29000000.000999998301 27870000.052999969572 3958245.071999996901 60433.797490454 2024-05-03T19:08:23.175274+00:00 19994330.287000000477 29000000.018000010401 27869999.943000078201 3956099.872000008821 60433.797502114 2024-05-03T19:08:24.182650+00:00 19994330.289000030607 28999999.967999991030 27870000.029999971390 3955734.173999994993 60433.797513584 2024-05-03T19:08:25.173657+00:00 19994330.287000000477 29000000.007999990135 27870000.005999919027 3955396.933999984991 60433.797525243 2024-05-03T19:08:26.181032+00:00 19994330.291000008583 28999999.992000009865 27869999.999000068754 3959147.948000013828 60433.797536897 2024-05-03T19:08:27.187911+00:00 19994330.288999971002 29000000.006000008434 27870000.019999980927 3956638.048000007868 60433.797548373 2024-05-03T19:08:28.179414+00:00 19994330.289000030607 28999999.997999969870 27870000.001999970526 3954389.009999989998 60433.797560026 2024-05-03T19:08:29.186294+00:00 19994330.287999991328 29000000.022000011057 27869999.998000029474 3955099.044000000227 60433.797571502 2024-05-03T19:08:30.177796+00:00 19994330.289999961853 28999999.981000009924 27870000.016000028700 3955763.997000008821 60433.797583156 2024-05-03T19:08:31.184676+00:00 19994330.284000039101 28999999.987999979407 27869999.942000001669 3954875.971999973059 60433.797594632 2024-05-03T19:08:32.176179+00:00 19994330.287999991328 28999999.997000038624 27870000.010000001639 3956756.997000008821 60433.797606286 2024-05-03T19:08:33.183058+00:00 19994330.289999961853 29000000.016999959946 27870000.017000000924 3951301.011000006925 60433.797617761 2024-05-03T19:08:34.174562+00:00 19994330.292000059038 28999999.979000028223 27870000.021999999881 3958878.986000000965 60433.797629421 2024-05-03T19:08:35.181937+00:00 19994330.286999940872 29000000.028000000864 27869999.993999991566 3956183.969999998808 60433.797640891 2024-05-03T19:08:36.172944+00:00 19994330.287999991328 28999999.986000001431 27869999.975000020117 3954056.967999995220 60433.797652550 2024-05-03T19:08:37.180319+00:00 19994330.290000081062 29000000.005999978632 27870000.007999990135 3957596.004999995232 60433.797664204 2024-05-03T19:08:38.187198+00:00 19994330.286999940872 28999999.993000030518 27870000.008999999613 3953215.047000021208 60433.797675679 2024-05-03T19:08:39.178702+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3952437.975999981165 60433.797687333 2024-05-03T19:08:40.185581+00:00 19994330.287999991328 29000000.004999998957 27869999.956000000238 3956754.027000010014 60433.797698809 2024-05-03T19:08:41.177084+00:00 19994330.290000081062 28999999.977000001818 27869999.982999980450 3956192.007999985944 60433.797710462 2024-05-03T19:08:42.183963+00:00 19994330.289999961853 29000000.011999960989 27870000.046000000089 3960153.965000004042 60433.797721938 2024-05-03T19:08:43.175466+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3952796.004999995232 60433.797733597 2024-05-03T19:08:44.182841+00:00 19994330.290000081062 29000000.007000088692 27870000.021999958903 3960583.033000022173 60433.797745068 2024-05-03T19:08:45.173849+00:00 19994330.285999890417 28999999.993999961764 27869999.989000018686 3953710.034999995958 60433.797756727 2024-05-03T19:08:46.181224+00:00 19994330.287000060081 29000000.021999958903 27869999.976000010967 3956463.965000004042 60433.797768197 2024-05-03T19:08:47.172231+00:00 19994330.289999961853 28999999.996000051498 27870000.050999999046 3956031.965999991167 60433.797779857 2024-05-03T19:08:48.179607+00:00 19994330.289000030607 28999999.993999961764 27869999.962000008672 3955648.000000000000 60433.797791510 2024-05-03T19:08:49.186485+00:00 19994330.289000030607 29000000.006999969482 27870000.024999920279 3954201.053000003099 60433.797802986 2024-05-03T19:08:50.177989+00:00 19994330.293999910355 28999999.973000049591 27869999.952000018209 3955364.900999993086 60433.797814640 2024-05-03T19:08:51.184868+00:00 19994330.282000061125 29000000.011999960989 27870000.060000058264 3957832.013000010978 60433.797826116 2024-05-03T19:08:52.176371+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3954496.019999980927 60433.797837775 2024-05-03T19:08:53.183746+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3958084.021000028122 60433.797849245 2024-05-03T19:08:54.174753+00:00 19994330.290000081062 28999999.981999989599 27869999.974999900907 3957252.970999956131 60433.797860904 2024-05-03T19:08:55.182129+00:00 19994330.288999918848 29000000.014000058174 27869999.960000038147 3953384.115000010002 60433.797872374 2024-05-03T19:08:56.173136+00:00 19994330.289000030607 29000000.008000019938 27870000.045000080019 3953136.932000041008 60433.797884034 2024-05-03T19:08:57.180511+00:00 19994330.292000059038 28999999.995999999344 27870000.002999901772 3958411.995000004768 60433.797895693 2024-05-03T19:08:58.187886+00:00 19994330.286999940872 28999999.978000000119 27869999.998000029474 3959085.939999998081 60433.797907163 2024-05-03T19:08:59.178893+00:00 19994330.287999998778 28999999.986999999732 27869999.988000039011 3952319.033999979030 60433.797918823 2024-05-03T19:09:00.186268+00:00 19994330.285000000149 29000000.012000009418 27870000.018000010401 3952551.870000004768 60433.797930293 2024-05-03T19:09:01.177276+00:00 19994330.290999989957 29000000.013999998569 27869999.975999951363 3957221.157999991905 60433.797941952 2024-05-03T19:09:02.184651+00:00 19994330.285999998450 28999999.991999980062 27870000.057000041008 3952748.911000012886 60433.797953422 2024-05-03T19:09:03.175658+00:00 19994330.291000008583 28999999.994000021368 27869999.980999950320 3958070.092000008095 60433.797965081 2024-05-03T19:09:04.183034+00:00 19994330.289999991655 29000000.016999989748 27869999.960000038147 3959196.958999990951 60433.797976552 2024-05-03T19:09:05.174040+00:00 19994330.289000019431 29000000.014999989420 27870000.064999941736 3957892.109999955166 60433.797988211 2024-05-03T19:09:06.181416+00:00 19994330.286999970675 28999999.977999988943 27869999.965000029653 3956369.924000024796 60433.797999681 2024-05-03T19:09:07.172423+00:00 19994330.288000021130 29000000.001000050455 27869999.991999980062 3957041.991999983788 60433.798011340 2024-05-03T19:09:08.179798+00:00 19994330.289999991655 28999999.992999970913 27870000.004000071436 3957165.837999999989 60433.798022994 2024-05-03T19:09:09.186677+00:00 19994330.284000009298 29000000.023999989033 27870000.044999960810 3953832.152000010014 60433.798034470 2024-05-03T19:09:10.178181+00:00 19994330.289999991655 28999999.995999988168 27869999.982999999076 3955800.990999997128 60433.798046129 2024-05-03T19:09:11.185556+00:00 19994330.291999999434 29000000.007000029087 27870000.006000000983 3950628.986999989022 60433.798057599 2024-05-03T19:09:12.176563+00:00 19994330.289999991655 28999999.986000001431 27870000.008999988437 3953664.005000054836 60433.798069259 2024-05-03T19:09:13.183939+00:00 19994330.286000009626 28999999.990000009537 27869999.938999999315 3958716.054999948014 60433.798080728 2024-05-03T19:09:14.174945+00:00 19994330.291000008583 29000000.015000049025 27870000.013000011444 3955729.872000039089 60433.798092388 2024-05-03T19:09:15.182320+00:00 19994330.283999979496 28999999.990999940783 27870000.013999998569 3955657.171999990940 60433.798103858 2024-05-03T19:09:16.173328+00:00 19994330.290000021458 28999999.996999979019 27869999.970999989659 3955679.908999979030 60433.798115517 2024-05-03T19:09:17.180703+00:00 19994330.286000009626 29000000.016000028700 27870000.033000018448 3958520.011000037193 60433.798126993 2024-05-03T19:09:18.172206+00:00 19994330.291000008583 28999999.993000030518 27869999.989999979734 3956561.097999989986 60433.798138647 2024-05-03T19:09:19.179085+00:00 19994330.289999961853 29000000.013999938965 27870000.045000020415 3956361.885999978054 60433.798150306 2024-05-03T19:09:20.186461+00:00 19994330.287999991328 28999999.991999980062 27869999.940999981016 3955152.953000009060 60433.798161776 2024-05-03T19:09:21.177468+00:00 19994330.288000050932 28999999.994000080973 27870000.013000011444 3955550.079999982845 60433.798173436 2024-05-03T19:09:22.184843+00:00 19994330.287999991328 28999999.981999989599 27869999.994000021368 3954248.905000030994 60433.798184906 2024-05-03T19:09:23.175850+00:00 19994330.287000000477 28999999.995000001043 27870000.030999958515 3955790.111000000965 60433.798196565 2024-05-03T19:09:24.183225+00:00 19994330.289999961853 29000000.034999970347 27869999.997000038624 3957040.880999981891 60433.798208035 2024-05-03T19:09:25.174233+00:00 19994330.287999991328 28999999.988999959081 27869999.977999988943 3955728.157999991905 60433.798219695 2024-05-03T19:09:26.181608+00:00 19994330.291000008583 29000000.029000040144 27870000.058000031859 3957327.925999999046 60433.798231164 2024-05-03T19:09:27.172615+00:00 19994330.287000060081 28999999.978000041097 27869999.970999959856 3955666.986999989022 60433.798242824 2024-05-03T19:09:28.179990+00:00 19994330.287999991328 28999999.961999889463 27869999.967999991030 3953287.053000032902 60433.798254483 2024-05-03T19:09:29.187365+00:00 19994330.289999961853 29000000.047000050545 27870000.022999998182 3954030.928999959957 60433.798265954 2024-05-03T19:09:30.178373+00:00 19994330.289000030607 28999999.962000008672 27869999.973999980837 3958778.973000050057 60433.798277613 2024-05-03T19:09:31.185748+00:00 19994330.286000009626 29000000.019999980927 27870000.017000079155 3956660.986000000965 60433.798289083 2024-05-03T19:09:32.176755+00:00 19994330.289999961853 29000000.001999970526 27870000.016999959946 3953809.098999977112 60433.798300742 2024-05-03T19:09:33.184130+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3952033.021000028122 60433.798312212 2024-05-03T19:09:34.175137+00:00 19994330.289000030607 29000000.017000000924 27870000.021999958903 3956875.015999972820 60433.798323872 2024-05-03T19:09:35.182512+00:00 19994330.289999961853 29000000.006999999285 27870000.014999989420 3954192.890999972820 60433.798335347 2024-05-03T19:09:36.174016+00:00 19994330.286999940872 28999999.974000010639 27869999.967000011355 3959907.258000016212 60433.798347001 2024-05-03T19:09:37.180895+00:00 19994330.287999991328 29000000.007999990135 27870000.004000071436 3953568.810999989975 60433.798358477 2024-05-03T19:09:38.172398+00:00 19994330.288000110537 29000000.022999998182 27870000.024999979883 3956211.981000006199 60433.798370130 2024-05-03T19:09:39.179277+00:00 19994330.286999940872 28999999.969000011683 27869999.998999949545 3959865.000999987125 60433.798381790 2024-05-03T19:09:40.186653+00:00 19994330.289999961853 29000000.011999990791 27869999.934000018984 3954900.972000002861 60433.798393260 2024-05-03T19:09:41.177660+00:00 19994330.289000030607 29000000.000999990851 27870000.050999999046 3955705.923000038136 60433.798404919 2024-05-03T19:09:42.185035+00:00 19994330.287999991328 29000000.027000010014 27869999.986000061035 3954728.127999960911 60433.798416389 2024-05-03T19:09:43.176042+00:00 19994330.291000008583 28999999.981999989599 27870000.031999949366 3956654.962000011932 60433.798428049 2024-05-03T19:09:44.183417+00:00 19994330.287999991328 28999999.981000009924 27869999.973000049591 3959205.881000041962 60433.798439519 2024-05-03T19:09:45.174425+00:00 19994330.286000009626 28999999.993000030518 27869999.990999940783 3956049.128999948967 60433.798451178 2024-05-03T19:09:46.181800+00:00 19994330.289999961853 29000000.018999990076 27870000.057000041008 3955577.041000009049 60433.798462648 2024-05-03T19:09:47.172807+00:00 19994330.288000110537 28999999.996999979019 27869999.955999970436 3954599.926999986172 60433.798474308 2024-05-03T19:09:48.180181+00:00 19994330.286999940872 29000000.001999970526 27869999.984999999404 3958070.961000024807 60433.798485961 2024-05-03T19:09:49.187061+00:00 19994330.292000059038 28999999.996000051498 27870000.041000001132 3960971.065999985207 60433.798497437 2024-05-03T19:09:50.178564+00:00 19994330.290999889374 29000000.013999998569 27869999.995000001043 3961675.978000044823 60433.798509091 2024-05-03T19:09:51.185444+00:00 19994330.286000009626 28999999.993000030518 27869999.962000001222 3956005.003999948967 60433.798520566 2024-05-03T19:09:52.176947+00:00 19994330.286000009626 28999999.987999919802 27870000.018000010401 3952544.084000051022 60433.798532226 2024-05-03T19:09:53.184322+00:00 19994330.289999999106 29000000.003000020981 27870000.007999990135 3957703.890999972820 60433.798543696 2024-05-03T19:09:54.175329+00:00 19994330.289999999106 28999999.998999949545 27869999.989000018686 3950732.065999985207 60433.798555356 2024-05-03T19:09:55.182705+00:00 19994330.285999998450 29000000.005000110716 27869999.973999980837 3956736.933000028133 60433.798566825 2024-05-03T19:09:56.173712+00:00 19994330.291999999434 29000000.000999931246 27869999.997999999672 3955422.048999965191 60433.798578485 2024-05-03T19:09:57.181087+00:00 19994330.287999998778 28999999.996000051498 27870000.006000008434 3952142.941000043880 60433.798589955 2024-05-03T19:09:58.172094+00:00 19994330.290000010282 29000000.015999909490 27870000.037000000477 3958098.977999985218 60433.798601614 2024-05-03T19:09:59.179469+00:00 19994330.285999979824 28999999.992000099272 27869999.984000030905 3957838.052999972831 60433.798613268 2024-05-03T19:10:00.186349+00:00 19994330.287000000477 28999999.997999910265 27869999.991999980062 3953425.027999997139 60433.798624744 2024-05-03T19:10:01.177852+00:00 19994330.287000000477 28999999.997000098228 27870000.010999981314 3960653.040000081062 60433.798636403 2024-05-03T19:10:02.185227+00:00 19994330.291000008583 29000000.001999970526 27869999.961000028998 3955065.865999937057 60433.798647873 2024-05-03T19:10:03.176234+00:00 19994330.289999991655 29000000.003999948502 27870000.004999998957 3956797.110000013839 60433.798659532 2024-05-03T19:10:04.183610+00:00 19994330.288000021130 29000000.004000071436 27870000.004000011832 3954905.003000020981 60433.798671002 2024-05-03T19:10:05.174616+00:00 19994330.287999991328 28999999.974999900907 27870000.013999998569 3958304.000000000000 60433.798682662 2024-05-03T19:10:06.181991+00:00 19994330.289000030607 29000000.034000039101 27870000.022999938577 3956537.014999986161 60433.798694132 2024-05-03T19:10:07.172999+00:00 19994330.287999991328 28999999.983000040054 27869999.992000099272 3954883.980999947060 60433.798705791 2024-05-03T19:10:08.180374+00:00 19994330.288999971002 29000000.006999969482 27870000.019999980927 3960596.048000096809 60433.798717267 2024-05-03T19:10:09.171877+00:00 19994330.284000039101 28999999.988999959081 27869999.970999959856 3957168.960999966133 60433.798728921 2024-05-03T19:10:10.178756+00:00 19994330.292999979109 28999999.991000059992 27870000.011999960989 3957366.021999955177 60433.798740580 2024-05-03T19:10:11.186132+00:00 19994330.287000000477 29000000.024000000209 27869999.947000030428 3955192.917999982834 60433.798752056 2024-05-03T19:10:12.177635+00:00 19994330.289999961853 28999999.962999988347 27869999.998999949545 3956787.050999999046 60433.798763710 2024-05-03T19:10:13.184514+00:00 19994330.290000021458 29000000.008000001311 27870000.056000109762 3954881.983000040054 60433.798775185 2024-05-03T19:10:14.176017+00:00 19994330.287999991328 29000000.015999998897 27870000.011999960989 3953166.965000032913 60433.798786839 2024-05-03T19:10:15.182896+00:00 19994330.286000009626 28999999.988999988884 27869999.960999969393 3952437.077999948990 60433.798798315 2024-05-03T19:10:16.174399+00:00 19994330.287000000477 28999999.999000009149 27869999.999000068754 3954257.932999968994 60433.798809974 2024-05-03T19:10:17.181775+00:00 19994330.290000021458 29000000.011999990791 27870000.013999938965 3954680.995000004768 60433.798821444 2024-05-03T19:10:18.172782+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3958208.101000071038 60433.798833104 2024-05-03T19:10:19.180157+00:00 19994330.288999971002 28999999.964999970049 27870000.036000009626 3956571.947000027169 60433.798844574 2024-05-03T19:10:20.171164+00:00 19994330.286999940872 29000000.022000011057 27869999.932000041008 3952862.965999960899 60433.798856233 2024-05-03T19:10:21.178540+00:00 19994330.290000081062 28999999.977000001818 27870000.045999880880 3958440.009999989998 60433.798867892 2024-05-03T19:10:22.185915+00:00 19994330.287999991328 29000000.030000030994 27869999.964000109583 3954159.057000041008 60433.798879363 2024-05-03T19:10:23.176922+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3955548.885999917984 60433.798891022 2024-05-03T19:10:24.184297+00:00 19994330.288000110537 29000000.006999969482 27870000.003999948502 3956037.085000038147 60433.798902492 2024-05-03T19:10:25.175304+00:00 19994330.290999889374 29000000.004999998957 27870000.041000008583 3956210.013000010978 60433.798914151 2024-05-03T19:10:26.182680+00:00 19994330.288000110537 28999999.996000051498 27869999.968999978155 3955130.962000011932 60433.798925621 2024-05-03T19:10:27.173687+00:00 19994330.286999940872 29000000.004999998957 27869999.962000001222 3955372.991999983788 60433.798937281 2024-05-03T19:10:28.181062+00:00 19994330.289999961853 28999999.997000038624 27870000.050000000745 3955645.039999961853 60433.798948756 2024-05-03T19:10:29.172565+00:00 19994330.287000060081 28999999.988999959081 27869999.960000008345 3954473.929000020027 60433.798960410 2024-05-03T19:10:30.179444+00:00 19994330.287999991328 28999999.982999920845 27869999.994999989867 3956100.024000049103 60433.798971886 2024-05-03T19:10:31.170947+00:00 19994330.289999961853 29000000.031000021845 27870000.044000010937 3959566.027999997139 60433.798983539 2024-05-03T19:10:32.177827+00:00 19994330.287000060081 29000000.008000019938 27869999.988000009209 3957565.015999913216 60433.798995199 2024-05-03T19:10:33.185202+00:00 19994330.289999961853 28999999.999000068754 27870000.019999980927 3958262.917000054847 60433.799006675 2024-05-03T19:10:34.176705+00:00 19994330.287000060081 28999999.986999988556 27869999.988999988884 3957667.095000029076 60433.799018329 2024-05-03T19:10:35.183584+00:00 19994330.291000008583 28999999.998999949545 27869999.981999989599 3956282.050999999046 60433.799029804 2024-05-03T19:10:36.175087+00:00 19994330.286999940872 29000000.029000040144 27870000.032000008970 3956368.916000009049 60433.799041458 2024-05-03T19:10:37.181966+00:00 19994330.287000060081 28999999.986999988556 27870000.045000020415 3958184.066999911796 60433.799052934 2024-05-03T19:10:38.173470+00:00 19994330.289999961853 28999999.998999949545 27869999.921999990940 3956214.951000093948 60433.799064587 2024-05-03T19:10:39.180349+00:00 19994330.289000030607 28999999.980000019073 27870000.003000020981 3956408.047999978065 60433.799076063 2024-05-03T19:10:40.171851+00:00 19994330.288999918848 29000000.009000059217 27869999.987999979407 3952796.925999999046 60433.799087717 2024-05-03T19:10:41.178731+00:00 19994330.291000008583 29000000.006999969482 27870000.041999999434 3949092.034999967087 60433.799099376 2024-05-03T19:10:42.186107+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3957115.947000027169 60433.799110846 2024-05-03T19:10:43.177113+00:00 19994330.289000030607 29000000.015999909490 27869999.989000018686 3951545.082000017166 60433.799122506 2024-05-03T19:10:44.184489+00:00 19994330.286999940872 28999999.991000059992 27869999.995000001043 3954561.862999916077 60433.799133982 2024-05-03T19:10:45.175992+00:00 19994330.289000030607 28999999.990000009537 27870000.039999961853 3954890.980000019073 60433.799145635 2024-05-03T19:10:46.182871+00:00 19994330.287999991328 28999999.985999941826 27869999.978000041097 3957137.075999975204 60433.799157111 2024-05-03T19:10:47.174374+00:00 19994330.287999998778 29000000.006999969482 27870000.004999998957 3954880.962000011932 60433.799168765 2024-05-03T19:10:48.181254+00:00 19994330.291999999434 29000000.017999999225 27869999.934999939054 3956538.999000072014 60433.799180240 2024-05-03T19:10:49.172757+00:00 19994330.287000000477 28999999.973999999464 27870000.105000019073 3957574.031000018120 60433.799191894 2024-05-03T19:10:50.179636+00:00 19994330.287999998778 28999999.993999999017 27869999.935999989510 3957263.976999998093 60433.799203370 2024-05-03T19:10:51.171139+00:00 19994330.287999998778 29000000.028000000864 27869999.996000051498 3957051.143999934196 60433.799215023 2024-05-03T19:10:52.178018+00:00 19994330.288999989629 28999999.988000009209 27869999.990999940783 3954164.968000053894 60433.799226683 2024-05-03T19:10:53.185394+00:00 19994330.287000019103 29000000.016999989748 27870000.012000080198 3952159.059000014793 60433.799238153 2024-05-03T19:10:54.176401+00:00 19994330.285999979824 28999999.986999988556 27870000.030999898911 3954760.875999927986 60433.799249812 2024-05-03T19:10:55.183776+00:00 19994330.293000008911 28999999.994000021368 27869999.958999991417 3956183.037999988068 60433.799261288 2024-05-03T19:10:56.175279+00:00 19994330.289999991655 29000000.008000019938 27870000.035000089556 3953694.933000088204 60433.799272941 2024-05-03T19:10:57.182159+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3951044.931999921799 60433.799284417 2024-05-03T19:10:58.173662+00:00 19994330.289000000805 29000000.023999989033 27870000.038999918848 3954170.065999985207 60433.799296071 2024-05-03T19:10:59.180541+00:00 19994330.289999991655 28999999.980000019073 27869999.953000068665 3953851.023000001907 60433.799307547 2024-05-03T19:11:00.172043+00:00 19994330.282999988645 29000000.025999959558 27869999.982999920845 3956614.047999978065 60433.799319200 2024-05-03T19:11:01.178923+00:00 19994330.289000030607 28999999.971000019461 27870000.026000019163 3954048.015000104904 60433.799330676 2024-05-03T19:11:02.170426+00:00 19994330.289999961853 29000000.013000011444 27870000.062000039965 3957049.981999992859 60433.799342336 2024-05-03T19:11:03.177802+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3954211.990999937057 60433.799353989 2024-05-03T19:11:04.184681+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3954863.011000037193 60433.799365459 2024-05-03T19:11:05.175688+00:00 19994330.288999971002 29000000.016999959946 27869999.993000000715 3951837.067000031006 60433.799377119 2024-05-03T19:11:06.183064+00:00 19994330.285000029951 28999999.983999971300 27870000.006000000983 3952666.981999992859 60433.799388594 2024-05-03T19:11:07.174567+00:00 19994330.287000000477 29000000.004000071436 27870000.032000008970 3952501.839999914169 60433.799400254 2024-05-03T19:11:08.181942+00:00 19994330.288999971002 28999999.980999950320 27869999.984999999404 3955899.109000086784 60433.799411724 2024-05-03T19:11:09.172949+00:00 19994330.289000030607 29000000.016000028700 27870000.032000008970 3960265.983999968041 60433.799423384 2024-05-03T19:11:10.180324+00:00 19994330.289999961853 28999999.991000059992 27869999.934999998659 3960560.967000008095 60433.799434853 2024-05-03T19:11:11.171331+00:00 19994330.287000000477 29000000.025999899954 27870000.039999991655 3956541.998999952804 60433.799446513 2024-05-03T19:11:12.178706+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3959007.029999970924 60433.799458167 2024-05-03T19:11:13.185586+00:00 19994330.290000021458 28999999.994000080973 27870000.025000009686 3957501.982000112999 60433.799469642 2024-05-03T19:11:14.177089+00:00 19994330.287999991328 28999999.995999928564 27869999.957000020891 3955705.049999951851 60433.799481296 2024-05-03T19:11:15.183968+00:00 19994330.284999970347 29000000.026000019163 27870000.013999998569 3956117.996999979019 60433.799492772 2024-05-03T19:11:16.175471+00:00 19994330.291000008583 28999999.996000051498 27869999.998999949545 3953392.911000012886 60433.799504431 2024-05-03T19:11:17.182846+00:00 19994330.291000008583 28999999.992999911308 27870000.039000030607 3957133.024999976158 60433.799515901 2024-05-03T19:11:18.173854+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3953137.925000071991 60433.799527560 2024-05-03T19:11:19.181229+00:00 19994330.289999961853 29000000.011999960989 27869999.968999978155 3957235.041999936104 60433.799539031 2024-05-03T19:11:20.172236+00:00 19994330.289000030607 28999999.997000098228 27870000.008999999613 3956951.100000023842 60433.799550690 2024-05-03T19:11:21.179611+00:00 19994330.287000060081 28999999.992999911308 27870000.013000011444 3954391.962000011932 60433.799562166 2024-05-03T19:11:22.171114+00:00 19994330.286999940872 28999999.997000098228 27869999.976000010967 3958621.069000006188 60433.799573819 2024-05-03T19:11:23.177994+00:00 19994330.287999991328 29000000.003999948502 27869999.975000020117 3954562.957999945153 60433.799585479 2024-05-03T19:11:24.185369+00:00 19994330.289999961853 29000000.013999938965 27870000.016999959946 3958277.976999998093 60433.799596949 2024-05-03T19:11:25.176376+00:00 19994330.289000030607 28999999.986000001431 27869999.955999970436 3956557.986999989022 60433.799608608 2024-05-03T19:11:26.183751+00:00 19994330.291000008583 28999999.991000000387 27870000.093999978155 3958710.037999988068 60433.799620078 2024-05-03T19:11:27.174759+00:00 19994330.286000009626 28999999.993000000715 27869999.971999999136 3958447.953000069130 60433.799631738 2024-05-03T19:11:28.182134+00:00 19994330.289999961853 29000000.044999990612 27870000.000000000000 3954533.069000006188 60433.799643213 2024-05-03T19:11:29.173637+00:00 19994330.287999991328 28999999.988000009209 27870000.020000100136 3958127.970000029076 60433.799654867 2024-05-03T19:11:30.180516+00:00 19994330.287000060081 29000000.004000011832 27869999.972999930382 3959770.066999911796 60433.799666343 2024-05-03T19:11:31.172020+00:00 19994330.286000009626 28999999.984000001103 27869999.991999980062 3958447.909000039101 60433.799677996 2024-05-03T19:11:32.178898+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3955170.098000050057 60433.799689472 2024-05-03T19:11:33.170402+00:00 19994330.294000029564 28999999.967999991030 27870000.006999969482 3961068.873999952804 60433.799701126 2024-05-03T19:11:34.177281+00:00 19994330.288999918848 29000000.015000049025 27870000.013000011444 3956333.052000045776 60433.799712786 2024-05-03T19:11:35.184656+00:00 19994330.287000060081 29000000.009999990463 27869999.952000018209 3956782.020999907982 60433.799724255 2024-05-03T19:11:36.175663+00:00 19994330.286999940872 28999999.991999980062 27869999.978000041097 3957453.962000011932 60433.799735915 2024-05-03T19:11:37.183039+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3957061.986000061035 60433.799747385 2024-05-03T19:11:38.174045+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3954440.018999934196 60433.799759044 2024-05-03T19:11:39.181421+00:00 19994330.290000081062 28999999.991999980062 27869999.985000010580 3957719.971000074875 60433.799770520 2024-05-03T19:11:40.172924+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3957491.031999946106 60433.799782174 2024-05-03T19:11:41.179803+00:00 19994330.289999999106 28999999.981000009924 27870000.033999919891 3954823.024999976158 60433.799793649 2024-05-03T19:11:42.171306+00:00 19994330.289999999106 29000000.007999960333 27869999.973000049591 3956878.980000019073 60433.799805303 2024-05-03T19:11:43.178186+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3959237.983999968041 60433.799816779 2024-05-03T19:11:44.169689+00:00 19994330.289999991655 28999999.990000009537 27869999.978000000119 3951749.983000040054 60433.799828438 2024-05-03T19:11:45.177064+00:00 19994330.285999998450 29000000.006000038236 27870000.024000000209 3954439.009000062943 60433.799840092 2024-05-03T19:11:46.183943+00:00 19994330.288000021130 28999999.978999968618 27869999.997000008821 3955692.044999957085 60433.799851567 2024-05-03T19:11:47.175446+00:00 19994330.292999979109 29000000.013999938965 27869999.950999990106 3958433.945999979973 60433.799863221 2024-05-03T19:11:48.182325+00:00 19994330.287000000477 29000000.014000058174 27870000.050999999046 3956667.124000072014 60433.799874697 2024-05-03T19:11:49.173828+00:00 19994330.289999991655 28999999.990999940783 27869999.960999999195 3953209.783999919891 60433.799886351 2024-05-03T19:11:50.180708+00:00 19994330.287000000477 29000000.006000038236 27870000.045000020415 3957424.101999998093 60433.799897826 2024-05-03T19:11:51.172211+00:00 19994330.286000009626 28999999.995000001043 27869999.984999980778 3956435.018000007141 60433.799909486 2024-05-03T19:11:52.179587+00:00 19994330.287000000477 29000000.011000040919 27870000.020000010729 3955372.957000017166 60433.799920956 2024-05-03T19:11:53.170594+00:00 19994330.288000021130 28999999.990000009537 27870000.013000011444 3954549.952000021935 60433.799932615 2024-05-03T19:11:54.177968+00:00 19994330.291999999434 28999999.990999940783 27869999.967999991030 3956066.041999936104 60433.799944269 2024-05-03T19:11:55.184848+00:00 19994330.288999971002 29000000.001000050455 27870000.000000000000 3959187.985000013839 60433.799955745 2024-05-03T19:11:56.176351+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3953736.052000045776 60433.799967398 2024-05-03T19:11:57.183230+00:00 19994330.291000008583 28999999.983999971300 27870000.017000019550 3956740.013000010978 60433.799978874 2024-05-03T19:11:58.174734+00:00 19994330.288999971002 29000000.007000088692 27869999.992999970913 3953434.953999996185 60433.799990528 2024-05-03T19:11:59.181613+00:00 19994330.286000009626 28999999.990000009537 27869999.974000040442 3955924.055999993812 60433.800002004 2024-05-03T19:12:00.173114+00:00 19994330.285000029951 29000000.030999898911 27870000.032999988645 3957737.886000037193 60433.800013663 2024-05-03T19:12:01.180491+00:00 19994330.291000008583 28999999.973000049591 27869999.971000019461 3951720.108999968041 60433.800025133 2024-05-03T19:12:02.171498+00:00 19994330.291999999434 29000000.021000001580 27870000.009999990463 3954793.902999997139 60433.800036793 2024-05-03T19:12:03.178873+00:00 19994330.284999970347 28999999.985000010580 27869999.990999940783 3956096.100999950897 60433.800048262 2024-05-03T19:12:04.169881+00:00 19994330.290000021458 28999999.989999990910 27869999.939000010490 3954594.873000026215 60433.800059922 2024-05-03T19:12:05.177256+00:00 19994330.288999971002 28999999.989000011235 27870000.055000070482 3956220.070000051986 60433.800071576 2024-05-03T19:12:06.184135+00:00 19994330.288000050932 29000000.012999981642 27870000.001999970526 3957828.069000006188 60433.800083051 2024-05-03T19:12:07.175638+00:00 19994330.286000009626 29000000.011000011116 27870000.022999998182 3956116.983999968041 60433.800094711 2024-05-03T19:12:08.183014+00:00 19994330.289999961853 28999999.987000018358 27869999.952999949455 3955688.013000010978 60433.800106181 2024-05-03T19:12:09.174020+00:00 19994330.289000030607 29000000.028000000864 27870000.075000051409 3955924.893999934196 60433.800117840 2024-05-03T19:12:10.181396+00:00 19994330.287999991328 28999999.978000018746 27869999.932999968529 3959311.101999998093 60433.800129316 2024-05-03T19:12:11.172899+00:00 19994330.289000030607 28999999.983999971300 27869999.983000040054 3952134.924000024796 60433.800140969 2024-05-03T19:12:12.179778+00:00 19994330.290999889374 29000000.013000011444 27870000.024999979883 3954747.087000011932 60433.800152445 2024-05-03T19:12:13.171281+00:00 19994330.287000060081 29000000.032000008970 27870000.034000039101 3953757.888999938965 60433.800164099 2024-05-03T19:12:14.178161+00:00 19994330.286000009626 28999999.976000010967 27869999.952000018209 3955231.010000110138 60433.800175575 2024-05-03T19:12:15.169663+00:00 19994330.289000030607 28999999.984999950975 27870000.020999908447 3956487.078000000212 60433.800187234 2024-05-03T19:12:16.177039+00:00 19994330.288999918848 29000000.015000049025 27870000.008000019938 3957226.000000000000 60433.800198888 2024-05-03T19:12:17.183918+00:00 19994330.287000060081 29000000.000999990851 27870000.021000031382 3961272.015000001062 60433.800210364 2024-05-03T19:12:18.175421+00:00 19994330.292999979109 28999999.997999969870 27869999.970000028610 3956508.978999997955 60433.800222017 2024-05-03T19:12:19.182300+00:00 19994330.289000030607 29000000.002000030130 27870000.021999958903 3955387.023000001907 60433.800233493 2024-05-03T19:12:20.173804+00:00 19994330.286999940872 28999999.985999941826 27869999.922999981791 3958207.919999998063 60433.800245153 2024-05-03T19:12:21.181179+00:00 19994330.287999991328 28999999.997000098228 27870000.068000078201 3958900.041000001132 60433.800256622 2024-05-03T19:12:22.172186+00:00 19994330.287000060081 29000000.013999938965 27869999.995999999344 3959133.010000002105 60433.800268282 2024-05-03T19:12:23.179562+00:00 19994330.286999940872 28999999.986000061035 27869999.943999998271 3962110.035999997985 60433.800279752 2024-05-03T19:12:24.170569+00:00 19994330.291000008583 28999999.995999928564 27870000.074999999255 3954354.990999997128 60433.800291412 2024-05-03T19:12:25.177944+00:00 19994330.291000008583 29000000.022000070661 27870000.031999990344 3955556.883000000846 60433.800302881 2024-05-03T19:12:26.168951+00:00 19994330.289000030607 28999999.998999949545 27869999.923999991268 3954951.089000002015 60433.800314541 2024-05-03T19:12:27.176326+00:00 19994330.286999940872 29000000.003999948502 27869999.999000009149 3960199.953000002075 60433.800326195 2024-05-03T19:12:28.183205+00:00 19994330.290000081062 28999999.996000051498 27870000.067999988794 3956869.167999998201 60433.800337670 2024-05-03T19:12:29.174708+00:00 19994330.285999890417 28999999.986999988556 27869999.942000001669 3953233.822999998927 60433.800349330 2024-05-03T19:12:30.182084+00:00 19994330.288000110537 28999999.998000029474 27869999.988000009209 3956653.120000004768 60433.800360800 2024-05-03T19:12:31.173091+00:00 19994330.286999940872 29000000.000999931246 27869999.973000019789 3956462.976999998093 60433.800372459 2024-05-03T19:12:32.180466+00:00 19994330.292000059038 28999999.992000099272 27870000.032999988645 3958162.944000006188 60433.800383929 2024-05-03T19:12:33.171473+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3956911.954999998212 60433.800395588 2024-05-03T19:12:34.178849+00:00 19994330.287999998778 29000000.015999909490 27869999.963999990374 3958993.023999989033 60433.800407064 2024-05-03T19:12:35.170352+00:00 19994330.287999998778 28999999.959000110626 27870000.062000039965 3956366.079000011086 60433.800418718 2024-05-03T19:12:36.177231+00:00 19994330.285000000149 29000000.013999938965 27869999.935999989510 3958062.885999992024 60433.800430371 2024-05-03T19:12:37.184110+00:00 19994330.289999999106 29000000.026000019163 27870000.037999991328 3958775.072999998927 60433.800441847 2024-05-03T19:12:38.175613+00:00 19994330.287000000477 28999999.970000028610 27870000.001999970526 3960066.984999998938 60433.800453507 2024-05-03T19:12:39.182989+00:00 19994330.291999999434 28999999.991999998689 27869999.965000029653 3958219.009000002872 60433.800464983 2024-05-03T19:12:40.174493+00:00 19994330.289000000805 29000000.017999991775 27870000.001999970526 3957782.020999997854 60433.800476636 2024-05-03T19:12:41.181371+00:00 19994330.287000000477 29000000.011000011116 27870000.037999991328 3959315.064999998081 60433.800488112 2024-05-03T19:12:42.172874+00:00 19994330.289999991655 28999999.991999998689 27870000.001999970526 3953553.837000011932 60433.800499766 2024-05-03T19:12:43.179753+00:00 19994330.288000021130 28999999.986000001431 27869999.978000041097 3954444.100999996066 60433.800511241 2024-05-03T19:12:44.171256+00:00 19994330.283999979496 28999999.993999991566 27869999.962000008672 3958625.019999995828 60433.800522901 2024-05-03T19:12:45.178632+00:00 19994330.291000008583 29000000.040000021458 27870000.039999961853 3958074.857000008225 60433.800534371 2024-05-03T19:12:46.169639+00:00 19994330.289000000805 28999999.963999990374 27869999.983000040054 3958632.112999991048 60433.800546031 2024-05-03T19:12:47.177014+00:00 19994330.291999969631 29000000.051000028849 27870000.029000040144 3955381.975999996066 60433.800557684 2024-05-03T19:12:48.183894+00:00 19994330.288000050932 28999999.975999951363 27870000.038999918848 3958170.960000007879 60433.800569160 2024-05-03T19:12:49.175397+00:00 19994330.287000000477 28999999.990000009537 27869999.930999990553 3957952.046999990940 60433.800580814 2024-05-03T19:12:50.182276+00:00 19994330.288999971002 29000000.012000020593 27870000.035000089556 3955756.126000016928 60433.800592289 2024-05-03T19:12:51.173778+00:00 19994330.287000000477 28999999.981000009924 27869999.993999961764 3956294.831999986898 60433.800603949 2024-05-03T19:12:52.181154+00:00 19994330.287000000477 28999999.988999959081 27869999.963999990374 3955180.085000007879 60433.800615419 2024-05-03T19:12:53.172161+00:00 19994330.289000030607 28999999.992000039667 27870000.083000060171 3959711.886999994982 60433.800627078 2024-05-03T19:12:54.179536+00:00 19994330.288999971002 29000000.028000000864 27869999.975999951363 3954320.110000013839 60433.800638548 2024-05-03T19:12:55.170544+00:00 19994330.287999991328 29000000.012999951839 27869999.939999941736 3956494.917999982834 60433.800650207 2024-05-03T19:12:56.177919+00:00 19994330.290000021458 28999999.971999999136 27870000.012000080198 3954502.027000010014 60433.800661677 2024-05-03T19:12:57.168926+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3959396.078999996185 60433.800673337 2024-05-03T19:12:58.176301+00:00 19994330.290000021458 29000000.003999948502 27870000.016999959946 3958216.937999994028 60433.800684990 2024-05-03T19:12:59.183180+00:00 19994330.288999971002 28999999.988000039011 27869999.968999978155 3956154.972999989986 60433.800696466 2024-05-03T19:13:00.174682+00:00 19994330.288000050932 29000000.026999950409 27870000.022999998182 3954473.924000024796 60433.800708120 2024-05-03T19:13:01.181562+00:00 19994330.287999991328 28999999.988000039011 27869999.989000000060 3961346.185999989975 60433.800719596 2024-05-03T19:13:02.173066+00:00 19994330.286000009626 29000000.001999970526 27870000.045000001788 3956909.923999994993 60433.800731249 2024-05-03T19:13:03.179945+00:00 19994330.292999979109 29000000.004000071436 27869999.967999991030 3956950.059000014793 60433.800742725 2024-05-03T19:13:04.171449+00:00 19994330.288999918848 28999999.988999959081 27869999.978999998420 3961569.979000002146 60433.800754385 2024-05-03T19:13:05.178824+00:00 19994330.287000060081 28999999.990999940783 27869999.995999988168 3957694.038999975193 60433.800765854 2024-05-03T19:13:06.169831+00:00 19994330.286000009626 29000000.031000021845 27870000.037000000477 3958511.900000005960 60433.800777514 2024-05-03T19:13:07.177206+00:00 19994330.287999991328 28999999.973000049591 27869999.969999998808 3956568.032000004780 60433.800788984 2024-05-03T19:13:08.168213+00:00 19994330.291000008583 28999999.996999979019 27869999.960000008345 3958959.013999999035 60433.800800643 2024-05-03T19:13:09.175588+00:00 19994330.286999940872 29000000.019000049680 27870000.036999970675 3953135.904000014067 60433.800812303 2024-05-03T19:13:10.182963+00:00 19994330.290000081062 28999999.983999971300 27870000.004000011832 3954851.936999977101 60433.800823773 2024-05-03T19:13:11.173971+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3957659.108000009786 60433.800835432 2024-05-03T19:13:12.181346+00:00 19994330.287000060081 29000000.011999960989 27870000.038000050932 3961378.016000003088 60433.800846902 2024-05-03T19:13:13.172353+00:00 19994330.285999890417 28999999.983000040054 27869999.965999960899 3959882.969999998808 60433.800858562 2024-05-03T19:13:14.179728+00:00 19994330.290000081062 29000000.014999989420 27870000.015000049025 3958263.011999994982 60433.800870038 2024-05-03T19:13:15.171231+00:00 19994330.287999991328 28999999.998999949545 27870000.002999961376 3959352.965999991167 60433.800881691 2024-05-03T19:13:16.178111+00:00 19994330.286999940872 28999999.962000001222 27869999.951000031084 3956356.071000009775 60433.800893167 2024-05-03T19:13:17.169614+00:00 19994330.292999979109 29000000.024999991059 27870000.000999990851 3957984.020000011194 60433.800904821 2024-05-03T19:13:18.176493+00:00 19994330.286000009626 29000000.013999998569 27870000.024999979883 3959498.979999988806 60433.800916480 2024-05-03T19:13:19.183868+00:00 19994330.291000008583 28999999.995000001043 27870000.000000059605 3958591.064000010025 60433.800927956 2024-05-03T19:13:20.175372+00:00 19994330.289000030607 28999999.986000020057 27869999.990999940783 3959011.926999986172 60433.800939609 2024-05-03T19:13:21.182250+00:00 19994330.287999991328 28999999.998999979347 27869999.996000051498 3958072.973000019789 60433.800951085 2024-05-03T19:13:22.173754+00:00 19994330.284999970347 29000000.015999998897 27870000.021000031382 3956019.979000002146 60433.800962739 2024-05-03T19:13:23.180632+00:00 19994330.287000060081 29000000.002000000328 27869999.984999898821 3957467.999000012875 60433.800974214 2024-05-03T19:13:24.172136+00:00 19994330.291999939829 29000000.006999999285 27870000.004000071436 3961545.013999999035 60433.800985868 2024-05-03T19:13:25.179016+00:00 19994330.290000081062 28999999.958999991417 27869999.983999971300 3959924.064999998081 60433.800997344 2024-05-03T19:13:26.170519+00:00 19994330.288999918848 29000000.046000000089 27870000.052999969572 3955659.130999981891 60433.801009004 2024-05-03T19:13:27.177894+00:00 19994330.286000009626 28999999.996999979019 27869999.947000030428 3959008.801999986172 60433.801020473 2024-05-03T19:13:28.168901+00:00 19994330.287999998778 28999999.989000018686 27869999.983000040054 3956199.092999995220 60433.801032133 2024-05-03T19:13:29.176276+00:00 19994330.287999998778 28999999.998000029474 27870000.016999959946 3962376.907000004780 60433.801043787 2024-05-03T19:13:30.183155+00:00 19994330.287999998778 28999999.986999988556 27870000.019000049680 3955480.156000018120 60433.801055262 2024-05-03T19:13:31.174658+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3954816.833000003826 60433.801066916 2024-05-03T19:13:32.181538+00:00 19994330.287999998778 28999999.987999979407 27870000.013999938965 3960709.025999962818 60433.801078392 2024-05-03T19:13:33.173041+00:00 19994330.288999989629 28999999.990000009537 27870000.004000071436 3957088.013000010978 60433.801090045 2024-05-03T19:13:34.179920+00:00 19994330.294000010937 29000000.018000010401 27870000.013999938965 3955143.943000019062 60433.801101521 2024-05-03T19:13:35.171424+00:00 19994330.281999979168 28999999.970999959856 27869999.970999959856 3957460.036000012886 60433.801113181 2024-05-03T19:13:36.178798+00:00 19994330.287000000477 29000000.012000080198 27869999.981999989599 3953066.987999976147 60433.801124651 2024-05-03T19:13:37.169806+00:00 19994330.289000000805 28999999.992999911308 27870000.033000111580 3961614.086000024807 60433.801136310 2024-05-03T19:13:38.177180+00:00 19994330.290000021458 29000000.018000010401 27869999.983999971300 3959434.974999963772 60433.801147780 2024-05-03T19:13:39.168188+00:00 19994330.288999971002 28999999.993000030518 27870000.002999998629 3957091.939000010025 60433.801159440 2024-05-03T19:13:40.175563+00:00 19994330.288000021130 28999999.977000001818 27870000.017000000924 3957049.026000022888 60433.801171093 2024-05-03T19:13:41.182442+00:00 19994330.288999971002 29000000.041000008583 27870000.022999998182 3953932.006999969017 60433.801182569 2024-05-03T19:13:42.173946+00:00 19994330.289000030607 28999999.998000029474 27869999.958999991417 3955518.003000020981 60433.801194228 2024-05-03T19:13:43.181321+00:00 19994330.288999971002 28999999.990000009537 27870000.004000011832 3952228.032000004780 60433.801205698 2024-05-03T19:13:44.172329+00:00 19994330.285000029951 29000000.018000010401 27870000.006999999285 3957066.916999996174 60433.801217358 2024-05-03T19:13:45.179704+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3960249.039999961853 60433.801228833 2024-05-03T19:13:46.171207+00:00 19994330.287000000477 28999999.985000010580 27870000.032999988645 3957210.013000010978 60433.801240487 2024-05-03T19:13:47.178086+00:00 19994330.289999961853 29000000.022999998182 27869999.937999989837 3958050.972999989986 60433.801251963 2024-05-03T19:13:48.169589+00:00 19994330.289000030607 28999999.990999940783 27870000.029999971390 3954666.075000048149 60433.801263616 2024-05-03T19:13:49.176468+00:00 19994330.289999961853 29000000.024000048637 27870000.045000020415 3955861.035999954212 60433.801275092 2024-05-03T19:13:50.167971+00:00 19994330.286000009626 28999999.993000030518 27869999.944000009447 3957758.912000000011 60433.801286746 2024-05-03T19:13:51.174851+00:00 19994330.289000030607 28999999.990999940783 27869999.999000009149 3955863.087999999989 60433.801298406 2024-05-03T19:13:52.182226+00:00 19994330.287999991328 29000000.008000019938 27870000.023999989033 3955933.941000043880 60433.801309875 2024-05-03T19:13:53.173233+00:00 19994330.289999961853 28999999.991999998689 27870000.026000019163 3961184.021999955177 60433.801321529 2024-05-03T19:13:54.180112+00:00 19994330.289000030607 29000000.006999999285 27869999.976000010967 3957469.968000053894 60433.801333005 2024-05-03T19:13:55.171615+00:00 19994330.289000030607 28999999.971000000834 27869999.954999979585 3956921.994999945164 60433.801344658 2024-05-03T19:13:56.178494+00:00 19994330.287999991328 29000000.019999999553 27870000.027000010014 3959478.931000053883 60433.801356134 2024-05-03T19:13:57.169998+00:00 19994330.288999918848 28999999.989999990910 27870000.008999999613 3957479.107999979984 60433.801367794 2024-05-03T19:13:58.177373+00:00 19994330.285000089556 29000000.004000011832 27870000.015999969095 3957973.013999999035 60433.801379263 2024-05-03T19:13:59.168380+00:00 19994330.288999918848 29000000.002000000328 27869999.985000010580 3954258.968999981880 60433.801390923 2024-05-03T19:14:00.175754+00:00 19994330.294000029564 29000000.021999981254 27870000.024999979883 3954025.951000034809 60433.801402577 2024-05-03T19:14:01.182634+00:00 19994330.284000039101 28999999.984000001103 27870000.009999990463 3960282.954999982845 60433.801414052 2024-05-03T19:14:02.174138+00:00 19994330.291999939829 29000000.016000028700 27869999.950000051409 3961237.995999991894 60433.801425712 2024-05-03T19:14:03.181513+00:00 19994330.287000060081 28999999.979999959469 27870000.038999918848 3952996.175999999046 60433.801437182 2024-05-03T19:14:04.172520+00:00 19994330.287999991328 28999999.989000018686 27869999.978000041097 3956857.967999995220 60433.801448842 2024-05-03T19:14:05.179895+00:00 19994330.286999940872 29000000.010999981314 27870000.009000059217 3957680.968999981880 60433.801460311 2024-05-03T19:14:06.170903+00:00 19994330.288000110537 29000000.000000000000 27869999.980999950320 3958544.982000052929 60433.801471971 2024-05-03T19:14:07.178278+00:00 19994330.288999918848 28999999.988000039011 27870000.013000011444 3951917.022999941837 60433.801483441 2024-05-03T19:14:08.169285+00:00 19994330.289000030607 28999999.999000009149 27870000.024000048637 3951836.988000034820 60433.801495100 2024-05-03T19:14:09.176660+00:00 19994330.291000008583 28999999.997999969870 27869999.967999938875 3955560.003000020981 60433.801506576 2024-05-03T19:14:10.168163+00:00 19994330.287999991328 29000000.020000040531 27870000.024000048637 3956855.003999948967 60433.801518230 2024-05-03T19:14:11.175043+00:00 19994330.291000008583 28999999.998999949545 27869999.962000008672 3958238.022000014782 60433.801529889 2024-05-03T19:14:12.182418+00:00 19994330.284000039101 28999999.998000029474 27870000.014999989420 3955820.948000013828 60433.801541359 2024-05-03T19:14:13.173425+00:00 19994330.289999961853 29000000.029000040144 27870000.026999950409 3957164.946999967098 60433.801553018 2024-05-03T19:14:14.180800+00:00 19994330.287999991328 28999999.961999889463 27869999.985000010580 3959175.069000006188 60433.801564494 2024-05-03T19:14:15.172303+00:00 19994330.286000009626 29000000.016000028700 27869999.991000059992 3959105.992000042927 60433.801576148 2024-05-03T19:14:16.179182+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3966753.918999969959 60433.801587624 2024-05-03T19:14:17.170686+00:00 19994330.291000008583 29000000.006000038236 27869999.942999958992 3958890.180999993812 60433.801599277 2024-05-03T19:14:18.177565+00:00 19994330.286000009626 28999999.993999961764 27870000.004000000656 3961158.972999989986 60433.801610753 2024-05-03T19:14:19.169068+00:00 19994330.289999961853 28999999.981999989599 27870000.010999988765 3963229.898000001907 60433.801622407 2024-05-03T19:14:20.175947+00:00 19994330.287999991328 29000000.022000070661 27870000.056000009179 3959547.942000031006 60433.801633877 2024-05-03T19:14:21.166955+00:00 19994330.289000030607 28999999.990999940783 27869999.949999999255 3957395.027000010014 60433.801645536 2024-05-03T19:14:22.174330+00:00 19994330.287000000477 29000000.009000059217 27869999.973000001162 3958851.990000010002 60433.801657196 2024-05-03T19:14:23.181705+00:00 19994330.289999999106 28999999.982999920845 27870000.033999979496 3958651.001999973785 60433.801668665 2024-05-03T19:14:24.172712+00:00 19994330.287000000477 29000000.013000011444 27869999.948000010103 3956706.021000028122 60433.801680325 2024-05-03T19:14:25.180087+00:00 19994330.290000010282 28999999.991000059992 27870000.048999991268 3960551.029999970924 60433.801691801 2024-05-03T19:14:26.171590+00:00 19994330.288999989629 29000000.013999938965 27870000.033000018448 3957036.944000006188 60433.801703454 2024-05-03T19:14:27.178470+00:00 19994330.287000019103 28999999.985000010580 27869999.944000009447 3953601.043999969959 60433.801714930 2024-05-03T19:14:28.169973+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3959524.087999999989 60433.801726590 2024-05-03T19:14:29.177348+00:00 19994330.289000000805 29000000.020000100136 27869999.980000019073 3956628.911000012886 60433.801738060 2024-05-03T19:14:30.168355+00:00 19994330.287999991328 28999999.988000001758 27870000.039999961853 3956413.967000066768 60433.801749719 2024-05-03T19:14:31.175730+00:00 19994330.291000008583 28999999.977000009269 27869999.976000010967 3962205.973999977112 60433.801761373 2024-05-03T19:14:32.182610+00:00 19994330.289999991655 29000000.010999988765 27870000.037999991328 3959788.077999948990 60433.801772849 2024-05-03T19:14:33.174113+00:00 19994330.287000000477 29000000.021000001580 27870000.008000019938 3961184.973000050057 60433.801784502 2024-05-03T19:14:34.180992+00:00 19994330.289000000805 28999999.987000018358 27869999.958999991417 3956182.955999969970 60433.801795978 2024-05-03T19:14:35.172495+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3957442.075000048149 60433.801807632 2024-05-03T19:14:36.179375+00:00 19994330.286000009626 28999999.991000030190 27869999.986999988556 3957473.922999978065 60433.801819107 2024-05-03T19:14:37.170878+00:00 19994330.289999961853 28999999.997999999672 27869999.978000041097 3958000.039999961853 60433.801830767 2024-05-03T19:14:38.178253+00:00 19994330.288000050932 29000000.010999981314 27869999.990999940783 3957628.962000011932 60433.801842237 2024-05-03T19:14:39.169260+00:00 19994330.289999961853 28999999.991999980062 27870000.029000040144 3960211.133000016212 60433.801853896 2024-05-03T19:14:40.176635+00:00 19994330.290000021458 28999999.996000051498 27869999.975999951363 3956397.931999921799 60433.801865366 2024-05-03T19:14:41.167642+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3956940.056000113022 60433.801877026 2024-05-03T19:14:42.175018+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3955883.900999904145 60433.801888679 2024-05-03T19:14:43.181897+00:00 19994330.287000000477 29000000.024999979883 27870000.111000061035 3960286.976999998093 60433.801900155 2024-05-03T19:14:44.173400+00:00 19994330.287999991328 29000000.004000011832 27869999.953999999911 3957744.039000033867 60433.801911815 2024-05-03T19:14:45.180775+00:00 19994330.291000008583 28999999.982999980450 27869999.965999960899 3953465.014000058174 60433.801923284 2024-05-03T19:14:46.171783+00:00 19994330.282999988645 29000000.000999990851 27869999.981999989599 3956589.000999927986 60433.801934944 2024-05-03T19:14:47.179158+00:00 19994330.295000020415 29000000.000000000000 27870000.011999960989 3959076.014000058174 60433.801946420 2024-05-03T19:14:48.170661+00:00 19994330.287999991328 29000000.015000049025 27870000.013000011444 3957403.972000002861 60433.801958073 2024-05-03T19:14:49.177540+00:00 19994330.287999991328 29000000.000999931246 27870000.039999961853 3960381.046000003815 60433.801969549 2024-05-03T19:14:50.169043+00:00 19994330.287999991328 28999999.989000078291 27870000.025000099093 3955846.036999940872 60433.801981208 2024-05-03T19:14:51.176418+00:00 19994330.290000081062 28999999.988999959081 27869999.918999910355 3956310.986000061035 60433.801992679 2024-05-03T19:14:52.167426+00:00 19994330.286000009626 29000000.021000031382 27870000.017000079155 3960781.000000000000 60433.802004338 2024-05-03T19:14:53.174801+00:00 19994330.287999991328 28999999.971999999136 27870000.052999969572 3959837.974999905098 60433.802015992 2024-05-03T19:14:54.181680+00:00 19994330.292999979109 29000000.021999958903 27870000.011999960989 3955578.006000041962 60433.802027468 2024-05-03T19:14:55.173183+00:00 19994330.287999991328 28999999.973000049591 27869999.950999978930 3953789.833000063896 60433.802039127 2024-05-03T19:14:56.180559+00:00 19994330.287999991328 29000000.005999919027 27869999.988000001758 3952617.033999919891 60433.802050597 2024-05-03T19:14:57.171565+00:00 19994330.286000009626 29000000.028000000864 27870000.017999999225 3956304.062000035774 60433.802062256 2024-05-03T19:14:58.178941+00:00 19994330.289999961853 28999999.991000059992 27869999.975999999791 3961231.082999945153 60433.802073726 2024-05-03T19:14:59.169948+00:00 19994330.287000060081 28999999.988000039011 27870000.026000011712 3960949.953000069130 60433.802085386 2024-05-03T19:15:00.177322+00:00 19994330.287999991328 29000000.022999998182 27869999.996000010520 3956375.990999937057 60433.802096856 2024-05-03T19:15:01.168330+00:00 19994330.292999979109 28999999.970999959856 27869999.963999990374 3956004.048000096809 60433.802108515 2024-05-03T19:15:02.175706+00:00 19994330.289000030607 29000000.013000011444 27870000.067000001669 3958029.968999981880 60433.802119991 2024-05-03T19:15:03.167209+00:00 19994330.286999940872 29000000.013999938965 27869999.967999991030 3958889.939999938011 60433.802131644 2024-05-03T19:15:04.174088+00:00 19994330.287999991328 28999999.992000099272 27869999.985000010580 3958174.059000014793 60433.802143304 2024-05-03T19:15:05.181463+00:00 19994330.289000030607 29000000.015999909490 27870000.035999979824 3954054.922000051010 60433.802154779 2024-05-03T19:15:06.172966+00:00 19994330.286000009626 28999999.989000078291 27870000.019999980927 3959013.072999954224 60433.802166434 2024-05-03T19:15:07.179845+00:00 19994330.287999991328 28999999.986999999732 27870000.007000029087 3959040.083999990951 60433.802177909 2024-05-03T19:15:08.171349+00:00 19994330.291000008583 28999999.999000009149 27870000.001999970526 3953553.861999989022 60433.802189569 2024-05-03T19:15:09.178724+00:00 19994330.289999961853 29000000.013000000268 27869999.928000029176 3956111.055000067223 60433.802201039 2024-05-03T19:15:10.169731+00:00 19994330.287000060081 28999999.984000001103 27869999.995999988168 3959442.941999911796 60433.802212698 2024-05-03T19:15:11.177106+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3957316.115000010002 60433.802224174 2024-05-03T19:15:12.168610+00:00 19994330.289000030607 29000000.000999990851 27870000.033999979496 3958411.891000031959 60433.802235827 2024-05-03T19:15:13.175489+00:00 19994330.287999991328 28999999.995999988168 27870000.002000030130 3963464.080000042915 60433.802247303 2024-05-03T19:15:14.166992+00:00 19994330.286999940872 29000000.008000019938 27869999.972999989986 3959621.985999941826 60433.802258963 2024-05-03T19:15:15.174367+00:00 19994330.293000001460 28999999.987000018358 27870000.022000011057 3950942.009000062943 60433.802270616 2024-05-03T19:15:16.181246+00:00 19994330.287000000477 29000000.023999989033 27870000.001999970526 3958800.010999917984 60433.802282092 2024-05-03T19:15:17.172749+00:00 19994330.286000009626 28999999.977999988943 27870000.003000020981 3957303.967000008095 60433.802293746 2024-05-03T19:15:18.179628+00:00 19994330.289999999106 29000000.005999978632 27870000.000000000000 3956114.978000044823 60433.802305222 2024-05-03T19:15:19.171132+00:00 19994330.289000000805 29000000.030000030994 27869999.990999940783 3955566.039999961853 60433.802316875 2024-05-03T19:15:20.178011+00:00 19994330.283999990672 28999999.981000009924 27869999.980000019073 3956175.980000019073 60433.802328351 2024-05-03T19:15:21.169514+00:00 19994330.290999989957 28999999.986999988556 27870000.036000009626 3955741.029000043869 60433.802340010 2024-05-03T19:15:22.176889+00:00 19994330.289000000805 29000000.009999990463 27869999.991000059992 3954894.932999968994 60433.802351480 2024-05-03T19:15:23.167897+00:00 19994330.287999991328 28999999.956000030041 27869999.991999980062 3956191.077000021935 60433.802363140 2024-05-03T19:15:24.175272+00:00 19994330.290000021458 29000000.037999991328 27870000.014999989420 3958167.893999934196 60433.802374610 2024-05-03T19:15:25.166281+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3956346.070999979973 60433.802386269 2024-05-03T19:15:26.173654+00:00 19994330.288000021130 29000000.018000010401 27870000.027000069618 3961776.993000030983 60433.802397923 2024-05-03T19:15:27.180533+00:00 19994330.290999978781 29000000.001999970526 27869999.952999949455 3957736.991999983788 60433.802409398 2024-05-03T19:15:28.172037+00:00 19994330.285000029951 29000000.000000000000 27870000.052999969572 3956612.075000048149 60433.802421052 2024-05-03T19:15:29.178916+00:00 19994330.289999961853 28999999.983000040054 27869999.953999999911 3958441.884999989998 60433.802432528 2024-05-03T19:15:30.170419+00:00 19994330.289000030607 29000000.020999908447 27870000.027000069618 3958529.044999957085 60433.802444187 2024-05-03T19:15:31.177794+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3956575.981000065804 60433.802455657 2024-05-03T19:15:32.168801+00:00 19994330.293999969959 29000000.024000048637 27870000.031999949366 3956313.995000004768 60433.802467317 2024-05-03T19:15:33.176176+00:00 19994330.285000029951 28999999.988999959081 27869999.943000078201 3954005.003000020981 60433.802478793 2024-05-03T19:15:34.167681+00:00 19994330.288999971002 29000000.011000040919 27870000.013999938965 3959084.016999959946 60433.802490446 2024-05-03T19:15:35.174559+00:00 19994330.286000009626 28999999.990000009537 27870000.021000001580 3953608.003000020981 60433.802501916 2024-05-03T19:15:36.165566+00:00 19994330.287999991328 28999999.995999928564 27870000.025999989361 3961327.952000021935 60433.802513576 2024-05-03T19:15:37.172941+00:00 19994330.290000021458 29000000.019000049680 27869999.990000009537 3954878.931999921799 60433.802525235 2024-05-03T19:15:38.180317+00:00 19994330.287999991328 29000000.005999919027 27870000.000000000000 3960710.106000065804 60433.802536705 2024-05-03T19:15:39.171324+00:00 19994330.291000008583 28999999.978000041097 27869999.934000000358 3958934.023999928962 60433.802548365 2024-05-03T19:15:40.178699+00:00 19994330.288999971002 29000000.004000071436 27870000.048000011593 3962504.023000001907 60433.802559834 2024-05-03T19:15:41.169706+00:00 19994330.289000030607 29000000.007999900728 27869999.967999991030 3956428.905000091065 60433.802571494 2024-05-03T19:15:42.177082+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3961462.048999906052 60433.802582964 2024-05-03T19:15:43.168089+00:00 19994330.286999940872 28999999.999000068754 27870000.023999989033 3960258.986000061035 60433.802594624 2024-05-03T19:15:44.175464+00:00 19994330.292000059038 29000000.024999998510 27869999.979999989271 3958944.107999920845 60433.802606094 2024-05-03T19:15:45.166471+00:00 19994330.284999970347 28999999.971000000834 27870000.030000030994 3955554.945000051986 60433.802617753 2024-05-03T19:15:46.173846+00:00 19994330.289000030607 28999999.993000000715 27870000.020999971777 3958128.021000028122 60433.802629407 2024-05-03T19:15:47.180725+00:00 19994330.292999979109 29000000.018000010401 27869999.971999999136 3961569.906999946106 60433.802640882 2024-05-03T19:15:48.172228+00:00 19994330.286999940872 28999999.990999981761 27870000.025000039488 3955252.106000065804 60433.802652542 2024-05-03T19:15:49.179604+00:00 19994330.287000060081 29000000.013000011444 27869999.959999978542 3952706.929999948014 60433.802664012 2024-05-03T19:15:50.170611+00:00 19994330.286000009626 29000000.006000008434 27870000.009999990463 3956511.001000047196 60433.802675671 2024-05-03T19:15:51.177986+00:00 19994330.289000030607 28999999.993000000715 27870000.028000000864 3955526.036000012886 60433.802687141 2024-05-03T19:15:52.168993+00:00 19994330.288999918848 29000000.005999978632 27870000.016000028700 3952743.967000008095 60433.802698800 2024-05-03T19:15:53.176369+00:00 19994330.291000008583 29000000.016000028700 27869999.999999940395 3957651.909999967087 60433.802710271 2024-05-03T19:15:54.167376+00:00 19994330.287999991328 28999999.969999969006 27869999.973000049591 3959488.032999991905 60433.802721930 2024-05-03T19:15:55.174751+00:00 19994330.289000030607 28999999.984000030905 27869999.971999999136 3956367.105000019073 60433.802733400 2024-05-03T19:15:56.165758+00:00 19994330.287999991328 29000000.023999989033 27870000.036999940872 3955044.005999923218 60433.802745059 2024-05-03T19:15:57.173133+00:00 19994330.289999961853 29000000.000000000000 27869999.986000061035 3955519.031000018120 60433.802756719 2024-05-03T19:15:58.180509+00:00 19994330.286000009626 29000000.005999978632 27870000.032999988645 3954568.922999978065 60433.802768189 2024-05-03T19:15:59.171516+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3956252.038000106812 60433.802779848 2024-05-03T19:16:00.178890+00:00 19994330.291000008583 29000000.008000019938 27869999.960999969393 3958871.996999979019 60433.802791324 2024-05-03T19:16:01.170394+00:00 19994330.287999991328 28999999.991999980062 27870000.009000059217 3956917.995999931823 60433.802802978 2024-05-03T19:16:02.177273+00:00 19994330.288000110537 29000000.012000020593 27870000.026000019163 3962194.995000004768 60433.802814453 2024-05-03T19:16:03.168776+00:00 19994330.288999918848 28999999.985000010580 27870000.013999938965 3963677.870000004768 60433.802826113 2024-05-03T19:16:04.176152+00:00 19994330.287999991328 29000000.006999969482 27869999.965000029653 3957490.113000034820 60433.802837583 2024-05-03T19:16:05.167159+00:00 19994330.287000060081 29000000.003999948502 27869999.955999970436 3961132.937999964226 60433.802849242 2024-05-03T19:16:06.174534+00:00 19994330.289999961853 28999999.997000098228 27870000.013000011444 3959511.095000029076 60433.802860712 2024-05-03T19:16:07.165541+00:00 19994330.291000008583 29000000.007999900728 27870000.057000041008 3956730.991999983788 60433.802872372 2024-05-03T19:16:08.172917+00:00 19994330.287999991328 29000000.002000089735 27869999.980999950320 3962118.953999996185 60433.802884031 2024-05-03T19:16:09.180291+00:00 19994330.287000000477 28999999.987999919802 27869999.999000068754 3957685.042000054847 60433.802895501 2024-05-03T19:16:10.171299+00:00 19994330.289000000805 28999999.973999980837 27869999.962999939919 3960494.929999948014 60433.802907160 2024-05-03T19:16:11.178674+00:00 19994330.289000000805 29000000.055000070482 27870000.057000041008 3958590.944000006188 60433.802918631 2024-05-03T19:16:12.169681+00:00 19994330.287000000477 28999999.975000020117 27869999.978999968618 3963418.212000011932 60433.802930290 2024-05-03T19:16:13.177056+00:00 19994330.285000000149 28999999.964999910444 27870000.019999999553 3960763.907999991905 60433.802941766 2024-05-03T19:16:14.168560+00:00 19994330.291000008583 29000000.034000039101 27869999.999000001699 3958317.983999968041 60433.802953419 2024-05-03T19:16:15.175439+00:00 19994330.290999989957 28999999.998000029474 27869999.958999991417 3957433.911000012886 60433.802964895 2024-05-03T19:16:16.166942+00:00 19994330.286000009626 28999999.993999961764 27870000.021999999881 3962292.027000070084 60433.802976549 2024-05-03T19:16:17.173821+00:00 19994330.291999999434 29000000.004000071436 27870000.000999998301 3957407.106999992859 60433.802988024 2024-05-03T19:16:18.165324+00:00 19994330.289000000805 29000000.005999919027 27869999.980000019073 3956834.986999989022 60433.802999684 2024-05-03T19:16:19.172699+00:00 19994330.285999979824 28999999.998000029474 27869999.988999988884 3954346.054000020027 60433.803011338 2024-05-03T19:16:20.179579+00:00 19994330.289000000805 29000000.014000058174 27870000.011999990791 3960584.912999988068 60433.803022814 2024-05-03T19:16:21.171082+00:00 19994330.287999991328 28999999.991999998689 27870000.000999990851 3958301.945999979973 60433.803034467 2024-05-03T19:16:22.177961+00:00 19994330.289000030607 28999999.984000001103 27869999.993000030518 3956276.026000022888 60433.803045943 2024-05-03T19:16:23.169464+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3955954.947999954224 60433.803057602 2024-05-03T19:16:24.176839+00:00 19994330.289999961853 29000000.012000009418 27870000.002000030130 3954240.026000022888 60433.803069072 2024-05-03T19:16:25.167847+00:00 19994330.290000021458 28999999.993999999017 27870000.044999960810 3959776.953999996185 60433.803080732 2024-05-03T19:16:26.175222+00:00 19994330.286000009626 29000000.012999981642 27869999.953000009060 3961260.143999934196 60433.803092202 2024-05-03T19:16:27.166229+00:00 19994330.286000009626 28999999.989000018686 27869999.965000029653 3962377.039000033867 60433.803103861 2024-05-03T19:16:28.173605+00:00 19994330.291999999434 29000000.013999998569 27870000.035999950022 3959268.917999982834 60433.803115515 2024-05-03T19:16:29.180483+00:00 19994330.287000000477 28999999.986999988556 27869999.961000028998 3955867.934000014793 60433.803126991 2024-05-03T19:16:30.171986+00:00 19994330.287999991328 28999999.987999979407 27870000.043999969959 3961621.050999999046 60433.803138650 2024-05-03T19:16:31.179361+00:00 19994330.291000008583 29000000.018000010401 27870000.017000019550 3961409.975000023842 60433.803150120 2024-05-03T19:16:32.170369+00:00 19994330.287999991328 28999999.980000019073 27869999.933999959379 3953963.059000014793 60433.803161779 2024-05-03T19:16:33.177744+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3956672.832000017166 60433.803173250 2024-05-03T19:16:34.168752+00:00 19994330.289000030607 29000000.012000020593 27869999.992000099272 3956680.203999996185 60433.803184909 2024-05-03T19:16:35.176127+00:00 19994330.286999940872 28999999.991999980062 27870000.031999949366 3952771.982999920845 60433.803196379 2024-05-03T19:16:36.167134+00:00 19994330.287000060081 29000000.021000031382 27869999.973000049591 3963289.004999995232 60433.803208038 2024-05-03T19:16:37.174509+00:00 19994330.289000030607 28999999.984999950975 27870000.034999970347 3958989.971000074875 60433.803219508 2024-05-03T19:16:38.165516+00:00 19994330.291999939829 29000000.003000020981 27869999.983000040054 3960629.985999941826 60433.803231168 2024-05-03T19:16:39.172892+00:00 19994330.287000060081 29000000.001999970526 27870000.046999931335 3956614.995000004768 60433.803242821 2024-05-03T19:16:40.179771+00:00 19994330.289999961853 28999999.993000030518 27869999.927999969572 3959994.003000020981 60433.803254297 2024-05-03T19:16:41.171275+00:00 19994330.286000009626 29000000.021999958903 27870000.046000000089 3961923.960000038147 60433.803265951 2024-05-03T19:16:42.178153+00:00 19994330.288999918848 28999999.958999991417 27869999.974000100046 3959594.970999956131 60433.803277426 2024-05-03T19:16:43.169657+00:00 19994330.289000030607 29000000.011000040919 27869999.984999898821 3957772.021000028122 60433.803289080 2024-05-03T19:16:44.176535+00:00 19994330.289000030607 29000000.034000039101 27870000.022000070661 3959489.041999936104 60433.803300556 2024-05-03T19:16:45.168038+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3956603.049000024796 60433.803312209 2024-05-03T19:16:46.174918+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3959829.909000039101 60433.803323685 2024-05-03T19:16:47.166421+00:00 19994330.287999991328 29000000.019000049680 27870000.049999948591 3956160.024000000209 60433.803335345 2024-05-03T19:16:48.173796+00:00 19994330.287999991328 28999999.971999999136 27869999.955000039190 3960819.015000001062 60433.803346815 2024-05-03T19:16:49.164803+00:00 19994330.287999991328 29000000.028999920934 27869999.998000029474 3955603.970999998972 60433.803358469 2024-05-03T19:16:50.171683+00:00 19994330.289000030607 28999999.986999988556 27870000.049000021070 3958383.002000002190 60433.803370128 2024-05-03T19:16:51.179058+00:00 19994330.287999991328 28999999.993000030518 27869999.903999920934 3958237.141999997199 60433.803381604 2024-05-03T19:16:52.170561+00:00 19994330.289999961853 29000000.008000019938 27870000.094999998808 3956069.905000001192 60433.803393257 2024-05-03T19:16:53.177440+00:00 19994330.289000030607 28999999.980999950320 27869999.949999999255 3964256.977000001818 60433.803404733 2024-05-03T19:16:54.168944+00:00 19994330.289000030607 29000000.004999998957 27869999.945000011474 3959618.072000001092 60433.803416387 2024-05-03T19:16:55.175823+00:00 19994330.287999991328 28999999.986000061035 27870000.040999989957 3955239.894999995828 60433.803427862 2024-05-03T19:16:56.167326+00:00 19994330.289999961853 29000000.032999988645 27870000.015000000596 3955163.977000006009 60433.803439522 2024-05-03T19:16:57.174701+00:00 19994330.284000039101 28999999.996000051498 27870000.027000010014 3959084.002999999095 60433.803450992 2024-05-03T19:16:58.165708+00:00 19994330.288999918848 28999999.991000000387 27869999.994999971241 3962370.969999998808 60433.803462652 2024-05-03T19:16:59.173083+00:00 19994330.290000081062 28999999.997999999672 27870000.002000000328 3961370.169000000227 60433.803474305 2024-05-03T19:17:00.179963+00:00 19994330.288999918848 29000000.015999998897 27869999.986000001431 3958706.997000000905 60433.803485781 2024-05-03T19:17:01.171466+00:00 19994330.287000060081 28999999.975999999791 27869999.951000008732 3961192.906999997795 60433.803497435 2024-05-03T19:17:02.178345+00:00 19994330.289999961853 29000000.002000000328 27870000.018999990076 3964836.939000003040 60433.803508910 2024-05-03T19:17:03.169848+00:00 19994330.289999999106 29000000.022999998182 27870000.032999988645 3962754.061000003945 60433.803520564 2024-05-03T19:17:04.176727+00:00 19994330.287999998778 28999999.971999999136 27869999.971999999136 3957606.964999989141 60433.803532040 2024-05-03T19:17:05.168230+00:00 19994330.286999989301 29000000.014999989420 27870000.020000040531 3961849.045000001788 60433.803543693 2024-05-03T19:17:06.175110+00:00 19994330.289000000805 28999999.982000019401 27869999.992999970913 3956312.011000006925 60433.803555169 2024-05-03T19:17:07.166613+00:00 19994330.287999998778 29000000.011999960989 27870000.005999978632 3962681.971000000834 60433.803566828 2024-05-03T19:17:08.173988+00:00 19994330.291000008583 28999999.979000028223 27870000.000000000000 3963984.925999999046 60433.803578299 2024-05-03T19:17:09.164995+00:00 19994330.289999991655 29000000.009999990463 27870000.003000020981 3958041.063999996055 60433.803589958 2024-05-03T19:17:10.172371+00:00 19994330.287000000477 29000000.005999978632 27869999.974999960512 3961762.067000002135 60433.803601611 2024-05-03T19:17:11.179250+00:00 19994330.285000000149 29000000.008999999613 27870000.019000049680 3960055.987999991048 60433.803613087 2024-05-03T19:17:12.170753+00:00 19994330.287999991328 28999999.997000038624 27869999.985999941826 3962184.944000006188 60433.803624741 2024-05-03T19:17:13.177632+00:00 19994330.291000008583 29000000.006999969482 27870000.022000070661 3958379.103000000119 60433.803636217 2024-05-03T19:17:14.169135+00:00 19994330.287000000477 28999999.982999980450 27870000.009999990463 3959360.950000002980 60433.803647876 2024-05-03T19:17:15.176510+00:00 19994330.288999971002 29000000.019000049680 27869999.995999928564 3959562.966000006068 60433.803659346 2024-05-03T19:17:16.167518+00:00 19994330.290000021458 28999999.990999940783 27869999.971000079066 3963613.053999990225 60433.803671006 2024-05-03T19:17:17.174893+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3963666.966000006068 60433.803682476 2024-05-03T19:17:18.165899+00:00 19994330.289000030607 28999999.973000049591 27870000.000999931246 3962143.913999990094 60433.803694135 2024-05-03T19:17:19.173275+00:00 19994330.287999991328 29000000.030999898911 27870000.037999991328 3962235.169000000227 60433.803705605 2024-05-03T19:17:20.164282+00:00 19994330.287999991328 28999999.980000019073 27869999.948000069708 3964279.937999994028 60433.803717264 2024-05-03T19:17:21.171658+00:00 19994330.287999991328 29000000.004000071436 27870000.025999899954 3961648.941000015009 60433.803728924 2024-05-03T19:17:22.179032+00:00 19994330.288000050932 29000000.010999921709 27870000.065000060946 3959745.013999999035 60433.803740394 2024-05-03T19:17:23.170040+00:00 19994330.289999961853 28999999.980000019073 27869999.968000050634 3960792.995999991894 60433.803752054 2024-05-03T19:17:24.177415+00:00 19994330.291000008583 29000000.022000070661 27869999.973999980837 3962031.098000019789 60433.803763524 2024-05-03T19:17:25.168423+00:00 19994330.287999991328 28999999.992999911308 27870000.067999958992 3959789.938999981154 60433.803775183 2024-05-03T19:17:26.175798+00:00 19994330.287000000477 28999999.970000028610 27869999.891999959946 3958882.969000012148 60433.803786653 2024-05-03T19:17:27.166805+00:00 19994330.287000000477 29000000.029000040144 27870000.078000068665 3959256.094999998808 60433.803798312 2024-05-03T19:17:28.174180+00:00 19994330.289000030607 29000000.000999931246 27869999.958999991417 3961121.993000001181 60433.803809788 2024-05-03T19:17:29.165683+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3957823.965000004042 60433.803821442 2024-05-03T19:17:30.172562+00:00 19994330.289999961853 29000000.004999998957 27870000.013000000268 3961033.011999994982 60433.803833101 2024-05-03T19:17:31.179938+00:00 19994330.290000081062 29000000.013000011444 27869999.927000001073 3957845.881000012159 60433.803844571 2024-05-03T19:17:32.170945+00:00 19994330.289999961853 29000000.006999969482 27870000.065000008792 3960557.137999982107 60433.803856230 2024-05-03T19:17:33.178319+00:00 19994330.284000039101 28999999.990000009537 27869999.913999989629 3955684.949000000954 60433.803867706 2024-05-03T19:17:34.169824+00:00 19994330.289999961853 29000000.014000058174 27870000.104000020772 3958777.062999994028 60433.803879360 2024-05-03T19:17:35.176703+00:00 19994330.286000009626 28999999.964000001550 27869999.926999989897 3961398.925999999046 60433.803890835 2024-05-03T19:17:36.168206+00:00 19994330.289000030607 29000000.008999999613 27869999.997999999672 3958204.922000021208 60433.803902489 2024-05-03T19:17:37.175085+00:00 19994330.288999918848 29000000.011999990791 27870000.025000009686 3960437.130999981891 60433.803913965 2024-05-03T19:17:38.166588+00:00 19994330.290000081062 28999999.981000009924 27870000.052999999374 3955889.946999996901 60433.803925625 2024-05-03T19:17:39.173963+00:00 19994330.290999889374 29000000.046000000089 27869999.987999979407 3963883.005000025034 60433.803937094 2024-05-03T19:17:40.164971+00:00 19994330.286000009626 28999999.970999989659 27870000.002000030130 3963026.940999985207 60433.803948754 2024-05-03T19:17:41.172346+00:00 19994330.287000060081 29000000.000000000000 27869999.974999960512 3958471.118999987841 60433.803960408 2024-05-03T19:17:42.179225+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3958610.906000018120 60433.803971883 2024-05-03T19:17:43.170728+00:00 19994330.289999961853 28999999.971999969333 27869999.990000009537 3956075.034999995958 60433.803983537 2024-05-03T19:17:44.177607+00:00 19994330.291000008583 29000000.020000040531 27870000.017000019550 3957489.976999998093 60433.803995013 2024-05-03T19:17:45.169110+00:00 19994330.287999991328 29000000.007999960333 27870000.005999978632 3957770.002999991179 60433.804006666 2024-05-03T19:17:46.175990+00:00 19994330.291000008583 28999999.989000018686 27870000.032000008970 3962373.955000013113 60433.804018142 2024-05-03T19:17:47.167493+00:00 19994330.284000039101 28999999.986000001431 27869999.993999961764 3961440.055999993812 60433.804029802 2024-05-03T19:17:48.174868+00:00 19994330.289999961853 29000000.010999981314 27870000.003000020981 3962365.011999994982 60433.804041272 2024-05-03T19:17:49.165875+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3960199.946999996901 60433.804052931 2024-05-03T19:17:50.173251+00:00 19994330.289000030607 29000000.020000040531 27869999.970000028610 3961049.050999999046 60433.804064407 2024-05-03T19:17:51.164754+00:00 19994330.289000030607 28999999.988999959081 27870000.055999990553 3956876.946000009775 60433.804076061 2024-05-03T19:17:52.171633+00:00 19994330.289999961853 28999999.987000048161 27869999.924999948591 3953830.018999993801 60433.804087720 2024-05-03T19:17:53.179008+00:00 19994330.289999961853 29000000.031000021845 27870000.067000031471 3960977.932000011206 60433.804099190 2024-05-03T19:17:54.170015+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3961579.046000003815 60433.804110849 2024-05-03T19:17:55.177390+00:00 19994330.288999918848 28999999.986999988556 27870000.029999971390 3959840.013999999035 60433.804122325 2024-05-03T19:17:56.168894+00:00 19994330.289000000805 29000000.021999958903 27869999.953000068665 3957623.990999997128 60433.804133979 2024-05-03T19:17:57.175773+00:00 19994330.284000001848 28999999.978000041097 27870000.021000031382 3953723.047999978065 60433.804145454 2024-05-03T19:17:58.167276+00:00 19994330.289000000805 29000000.006999969482 27870000.060999989510 3963559.023000001907 60433.804157108 2024-05-03T19:17:59.174155+00:00 19994330.293000001460 29000000.001000050455 27869999.955999970436 3958557.949000000954 60433.804168584 2024-05-03T19:18:00.165657+00:00 19994330.285999998450 28999999.995000001043 27870000.009999990463 3959166.939000010025 60433.804180244 2024-05-03T19:18:01.173034+00:00 19994330.291000008583 28999999.992999911308 27869999.950000051409 3960359.129999995232 60433.804191713 2024-05-03T19:18:02.164041+00:00 19994330.287000000477 29000000.026000019163 27869999.992999911308 3960381.962000011932 60433.804203373 2024-05-03T19:18:03.171416+00:00 19994330.290999978781 28999999.971000079066 27870000.044000029564 3956516.111999989022 60433.804215032 2024-05-03T19:18:04.178791+00:00 19994330.285000029951 29000000.000000000000 27870000.004000071436 3962573.870999991894 60433.804226502 2024-05-03T19:18:05.169798+00:00 19994330.289999991655 29000000.025999899954 27870000.002999901772 3956308.017000020016 60433.804238162 2024-05-03T19:18:06.177174+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3961129.109000027180 60433.804249632 2024-05-03T19:18:07.168181+00:00 19994330.289000000805 28999999.978000041097 27869999.967000011355 3957687.826999961864 60433.804261291 2024-05-03T19:18:08.175556+00:00 19994330.289999991655 28999999.991999980062 27870000.001000050455 3962782.077000021935 60433.804272767 2024-05-03T19:18:09.167059+00:00 19994330.288999971002 29000000.017000079155 27869999.986000001431 3960558.894999980927 60433.804284421 2024-05-03T19:18:10.173938+00:00 19994330.287000000477 28999999.974999900907 27869999.971000000834 3963830.116999983788 60433.804295897 2024-05-03T19:18:11.165442+00:00 19994330.287000000477 29000000.031000021845 27870000.037000000477 3958870.910000026226 60433.804307550 2024-05-03T19:18:12.172321+00:00 19994330.290000021458 29000000.002999998629 27870000.028999999166 3955941.037999988068 60433.804319026 2024-05-03T19:18:13.163824+00:00 19994330.288999971002 29000000.000000000000 27869999.985999990255 3960138.106999992859 60433.804330680 2024-05-03T19:18:14.170703+00:00 19994330.285000029951 28999999.969999998808 27870000.003000020981 3960455.831000030041 60433.804342339 2024-05-03T19:18:15.178078+00:00 19994330.291000008583 29000000.019999999553 27869999.994999971241 3965028.060000001919 60433.804353809 2024-05-03T19:18:16.169086+00:00 19994330.290000021458 28999999.971999991685 27869999.962000008672 3960131.101999998093 60433.804365468 2024-05-03T19:18:17.176461+00:00 19994330.288999971002 29000000.028000030667 27870000.041000008583 3964861.934000014793 60433.804376938 2024-05-03T19:18:18.167468+00:00 19994330.287999991328 28999999.993999991566 27869999.969999969006 3961199.967999995220 60433.804388598 2024-05-03T19:18:19.174843+00:00 19994330.287000000477 29000000.032000008970 27869999.992000039667 3961732.011999965180 60433.804400068 2024-05-03T19:18:20.165850+00:00 19994330.289000030607 28999999.966999981552 27870000.018000010401 3961068.022000014782 60433.804411727 2024-05-03T19:18:21.173226+00:00 19994330.285999950022 28999999.993000030518 27869999.982999980450 3957440.046000003815 60433.804423197 2024-05-03T19:18:22.164232+00:00 19994330.291000008583 29000000.011999960989 27870000.010999981314 3955831.875999987125 60433.804434856 2024-05-03T19:18:23.171608+00:00 19994330.291000008583 29000000.018000010401 27870000.012000020593 3964269.102999985218 60433.804446510 2024-05-03T19:18:24.178487+00:00 19994330.287000060081 28999999.976000010967 27870000.002999961376 3959106.000000000000 60433.804457986 2024-05-03T19:18:25.169990+00:00 19994330.288999918848 29000000.018000010401 27869999.974000040442 3956259.997000039089 60433.804469645 2024-05-03T19:18:26.177365+00:00 19994330.286000009626 28999999.998000029474 27869999.997999969870 3958489.006999969017 60433.804481115 2024-05-03T19:18:27.168373+00:00 19994330.289000030607 28999999.994999948889 27870000.059000018984 3963199.851000010967 60433.804492775 2024-05-03T19:18:28.175748+00:00 19994330.287999991328 28999999.992000039667 27869999.986999988556 3956873.014999986161 60433.804504245 2024-05-03T19:18:29.166755+00:00 19994330.289999961853 29000000.008999999613 27869999.967000011355 3960449.129000008106 60433.804515904 2024-05-03T19:18:30.174130+00:00 19994330.290000081062 28999999.981000009924 27869999.988000039011 3960221.962000011932 60433.804527380 2024-05-03T19:18:31.165633+00:00 19994330.287999991328 29000000.026000019163 27870000.018999930471 3954169.978999971878 60433.804539040 2024-05-03T19:18:32.173009+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3959670.054000020027 60433.804550509 2024-05-03T19:18:33.164016+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3958681.986000000965 60433.804562169 2024-05-03T19:18:34.171390+00:00 19994330.287999991328 29000000.027000069618 27870000.042000059038 3958449.019999980927 60433.804573823 2024-05-03T19:18:35.178270+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3963297.987000048161 60433.804585299 2024-05-03T19:18:36.169773+00:00 19994330.289000030607 28999999.987999919802 27869999.950999978930 3961902.914999961853 60433.804596952 2024-05-03T19:18:37.176653+00:00 19994330.291999939829 28999999.986999988556 27869999.998000029474 3958077.002000033855 60433.804608428 2024-05-03T19:18:38.168156+00:00 19994330.287000060081 29000000.009999990463 27870000.003999948502 3962221.051999986172 60433.804620087 2024-05-03T19:18:39.175531+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3960863.013999999035 60433.804631557 2024-05-03T19:18:40.166539+00:00 19994330.286999940872 29000000.006000038236 27870000.046000000089 3962863.944999992847 60433.804643217 2024-05-03T19:18:41.173913+00:00 19994330.287999991328 29000000.031999949366 27870000.037999991328 3958739.098999977112 60433.804654687 2024-05-03T19:18:42.164920+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3963415.000000000000 60433.804666346 2024-05-03T19:18:43.172296+00:00 19994330.292000059038 29000000.000000000000 27870000.006000038236 3962192.928000032902 60433.804677816 2024-05-03T19:18:44.163303+00:00 19994330.289999961853 28999999.995999928564 27869999.973000049591 3964676.976999998093 60433.804689475 2024-05-03T19:18:45.170678+00:00 19994330.286999940872 29000000.002000089735 27870000.008000019938 3965740.013000010978 60433.804701129 2024-05-03T19:18:46.177557+00:00 19994330.291000008583 28999999.987999919802 27869999.966999888420 3958005.041000009049 60433.804712605 2024-05-03T19:18:47.169061+00:00 19994330.286000009626 28999999.996000051498 27870000.011000040919 3959765.980999947060 60433.804724264 2024-05-03T19:18:48.176436+00:00 19994330.287999991328 29000000.028000000864 27870000.006000000983 3962341.983000040054 60433.804735734 2024-05-03T19:18:49.167443+00:00 19994330.285000089556 28999999.971000000834 27869999.951999999583 3958386.940999985207 60433.804747394 2024-05-03T19:18:50.174818+00:00 19994330.291999999434 29000000.008999999613 27870000.013000000268 3958725.087000011932 60433.804758870 2024-05-03T19:18:51.166322+00:00 19994330.287999998778 29000000.029999990016 27870000.041999999434 3964858.942999958992 60433.804770523 2024-05-03T19:18:52.173200+00:00 19994330.289000000805 28999999.966000009328 27869999.959000021219 3960457.015000044834 60433.804781999 2024-05-03T19:18:53.164704+00:00 19994330.288999989629 28999999.994999989867 27870000.040999978781 3956644.106999992859 60433.804793658 2024-05-03T19:18:54.172079+00:00 19994330.290000010282 29000000.010000020266 27869999.995000001043 3958824.978999971878 60433.804805128 2024-05-03T19:18:55.163086+00:00 19994330.287000000477 29000000.006999999285 27869999.985000010580 3959871.881000041962 60433.804816788 2024-05-03T19:18:56.170461+00:00 19994330.287000000477 28999999.993000000715 27870000.033999979496 3954728.167999982834 60433.804828442 2024-05-03T19:18:57.177341+00:00 19994330.287999991328 29000000.000000000000 27869999.966000020504 3958758.844999969006 60433.804839917 2024-05-03T19:18:58.168844+00:00 19994330.288000021130 28999999.994000021368 27870000.050999999046 3955564.048000038136 60433.804851571 2024-05-03T19:18:59.175722+00:00 19994330.293999999762 29000000.028000000864 27869999.944999989122 3958001.080999969970 60433.804863047 2024-05-03T19:19:00.167225+00:00 19994330.285999979824 28999999.977999988943 27869999.991000000387 3961447.966000020970 60433.804874706 2024-05-03T19:19:01.174602+00:00 19994330.291000008583 29000000.004000011832 27869999.976000010967 3959691.085000038147 60433.804886176 2024-05-03T19:19:02.165609+00:00 19994330.286000009626 29000000.002999961376 27870000.048999968916 3959111.904999970924 60433.804897835 2024-05-03T19:19:03.172985+00:00 19994330.286999970675 29000000.010000050068 27869999.949000000954 3957152.916000009049 60433.804909306 2024-05-03T19:19:04.163990+00:00 19994330.289000030607 28999999.994999948889 27870000.103000041097 3958936.049999951851 60433.804920965 2024-05-03T19:19:05.171366+00:00 19994330.291000008583 28999999.992000039667 27870000.001999970526 3961415.965000032913 60433.804932441 2024-05-03T19:19:06.162869+00:00 19994330.283999979496 28999999.995999988168 27869999.940999981016 3954176.009999989998 60433.804944094 2024-05-03T19:19:07.169748+00:00 19994330.291000008583 29000000.022999938577 27870000.001000050455 3958133.036999940872 60433.804955753 2024-05-03T19:19:08.177124+00:00 19994330.288999971002 28999999.981999989599 27870000.014999989420 3956054.953000069130 60433.804967229 2024-05-03T19:19:09.168627+00:00 19994330.290000021458 29000000.021000031382 27870000.080000039190 3957778.060999989975 60433.804978883 2024-05-03T19:19:10.175506+00:00 19994330.286000009626 28999999.977000001818 27869999.915999889374 3954611.958999990951 60433.804990359 2024-05-03T19:19:11.167009+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3957181.008000016212 60433.805002013 2024-05-03T19:19:12.173889+00:00 19994330.287000000477 29000000.006000038236 27870000.036000009626 3954676.031999946106 60433.805013488 2024-05-03T19:19:13.165392+00:00 19994330.289999961853 28999999.975999951363 27869999.963999990374 3955958.992000102997 60433.805025148 2024-05-03T19:19:14.172767+00:00 19994330.291999999434 29000000.004000071436 27870000.018000010401 3957763.966999887954 60433.805036618 2024-05-03T19:19:15.163774+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3957261.088000059128 60433.805048277 2024-05-03T19:19:16.171149+00:00 19994330.287000000477 28999999.982999920845 27869999.929000020027 3959144.942999958992 60433.805059747 2024-05-03T19:19:17.162156+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3959813.040000081062 60433.805071407 2024-05-03T19:19:18.169532+00:00 19994330.283999919891 29000000.010999921709 27869999.996000051498 3955959.917999982834 60433.805083060 2024-05-03T19:19:19.176411+00:00 19994330.291000008583 28999999.999000068754 27870000.036000009626 3957013.954999924172 60433.805094536 2024-05-03T19:19:20.167914+00:00 19994330.287000060081 28999999.998000029474 27870000.019999980927 3961874.082000017166 60433.805106196 2024-05-03T19:19:21.175289+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3956702.975000023842 60433.805117665 2024-05-03T19:19:22.166297+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3955935.070999979973 60433.805129325 2024-05-03T19:19:23.173672+00:00 19994330.286999940872 29000000.014999989420 27869999.975000020117 3962460.952000021935 60433.805140795 2024-05-03T19:19:24.164679+00:00 19994330.290000081062 28999999.986000061035 27870000.001000050455 3955005.949000000954 60433.805152454 2024-05-03T19:19:25.172054+00:00 19994330.289999961853 29000000.000999931246 27870000.069999929518 3957138.047999978065 60433.805163930 2024-05-03T19:19:26.163557+00:00 19994330.286000009626 28999999.997999999672 27869999.993999999017 3957586.980000019073 60433.805175584 2024-05-03T19:19:27.170437+00:00 19994330.287999991328 28999999.997999999672 27870000.017000000924 3961455.052999972831 60433.805187243 2024-05-03T19:19:28.177812+00:00 19994330.291000008583 29000000.009999990463 27869999.930000010878 3962094.943000078201 60433.805198713 2024-05-03T19:19:29.168819+00:00 19994330.289000030607 28999999.975000008941 27870000.031999990344 3955176.000999927986 60433.805210372 2024-05-03T19:19:30.176194+00:00 19994330.288999918848 29000000.006000000983 27869999.952999990433 3954479.133000016212 60433.805221843 2024-05-03T19:19:31.167201+00:00 19994330.287000060081 28999999.992000009865 27870000.025000009686 3958053.919999957085 60433.805233502 2024-05-03T19:19:32.174576+00:00 19994330.288999918848 29000000.000000000000 27870000.025999989361 3958096.005000113975 60433.805244978 2024-05-03T19:19:33.166080+00:00 19994330.285000089556 29000000.005999978632 27869999.978999998420 3954985.051999927033 60433.805256631 2024-05-03T19:19:34.172959+00:00 19994330.288999918848 28999999.999000009149 27870000.011000011116 3956993.899000049103 60433.805268107 2024-05-03T19:19:35.164462+00:00 19994330.292000059038 29000000.011999960989 27869999.974999990314 3955056.980000019073 60433.805279761 2024-05-03T19:19:36.171341+00:00 19994330.292000059038 29000000.027000010014 27870000.016000028700 3958398.028999925125 60433.805291236 2024-05-03T19:19:37.162844+00:00 19994330.284999970347 28999999.962000008672 27870000.046000000089 3960228.068000078201 60433.805302896 2024-05-03T19:19:38.170220+00:00 19994330.287999991328 28999999.995000001043 27869999.977999988943 3957321.913999915123 60433.805314550 2024-05-03T19:19:39.177099+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3955218.007000089157 60433.805326025 2024-05-03T19:19:40.168602+00:00 19994330.289000030607 29000000.003000020981 27869999.989999949932 3958752.004999995232 60433.805337679 2024-05-03T19:19:41.175481+00:00 19994330.284999970347 28999999.981000009924 27870000.004000011832 3958989.962999939919 60433.805349155 2024-05-03T19:19:42.166984+00:00 19994330.289999961853 29000000.022999998182 27869999.962000008672 3951272.963000059128 60433.805360809 2024-05-03T19:19:43.173864+00:00 19994330.290000081062 29000000.005999978632 27870000.054000020027 3955841.139999986161 60433.805372284 2024-05-03T19:19:44.165367+00:00 19994330.289000000805 28999999.980000019073 27869999.949999991804 3960354.957000017166 60433.805383944 2024-05-03T19:19:45.172742+00:00 19994330.289000000805 29000000.018000010401 27870000.075000051409 3963445.061999917030 60433.805395414 2024-05-03T19:19:46.163749+00:00 19994330.289999999106 28999999.973999980837 27869999.945999979973 3955122.904999970924 60433.805407073 2024-05-03T19:19:47.171124+00:00 19994330.287999998778 29000000.016000028700 27870000.008999940008 3955262.003000020981 60433.805418543 2024-05-03T19:19:48.162131+00:00 19994330.285999998450 29000000.000000000000 27869999.978999968618 3954040.019999980927 60433.805430203 2024-05-03T19:19:49.169507+00:00 19994330.285000000149 29000000.004999998957 27870000.022999998182 3961919.960000038147 60433.805441862 2024-05-03T19:19:50.176882+00:00 19994330.293000001460 29000000.001999970526 27870000.002000089735 3958144.921000003815 60433.805453338 2024-05-03T19:19:51.168385+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3959950.141999959946 60433.805464991 2024-05-03T19:19:52.175264+00:00 19994330.290000021458 28999999.993000030518 27869999.958999991417 3959587.087000011932 60433.805476467 2024-05-03T19:19:53.166767+00:00 19994330.291999999434 29000000.014999989420 27870000.029999971390 3963634.888000010978 60433.805488121 2024-05-03T19:19:54.173647+00:00 19994330.285999979824 28999999.975000020117 27869999.963000059128 3953272.966000080109 60433.805499597 2024-05-03T19:19:55.165150+00:00 19994330.286000009626 29000000.005999919027 27870000.034999970347 3954003.099999905098 60433.805511250 2024-05-03T19:19:56.172029+00:00 19994330.288999971002 28999999.987000111490 27869999.988000039011 3959701.939000010025 60433.805522726 2024-05-03T19:19:57.163532+00:00 19994330.289000030607 29000000.012999888510 27870000.003999948502 3955445.983000040054 60433.805534386 2024-05-03T19:19:58.170908+00:00 19994330.289999961853 29000000.033000111580 27870000.078999999911 3957434.990999937057 60433.805545855 2024-05-03T19:19:59.161915+00:00 19994330.288000050932 28999999.967999938875 27869999.957000020891 3963235.019000052940 60433.805557515 2024-05-03T19:20:00.169289+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3957266.991999983788 60433.805569169 2024-05-03T19:20:01.176169+00:00 19994330.288999971002 29000000.029999971390 27870000.039000030607 3953682.996000051033 60433.805580644 2024-05-03T19:20:02.167672+00:00 19994330.286000009626 28999999.989000078291 27869999.937000039965 3962665.018000007141 60433.805592298 2024-05-03T19:20:03.174551+00:00 19994330.288999971002 28999999.993000000715 27870000.050999999046 3956584.955999969970 60433.805603774 2024-05-03T19:20:04.166054+00:00 19994330.288000050932 28999999.978000000119 27870000.004999998957 3960940.976999998093 60433.805615433 2024-05-03T19:20:05.173430+00:00 19994330.287000000477 29000000.024000000209 27869999.967999998480 3955924.131000041962 60433.805626903 2024-05-03T19:20:06.164437+00:00 19994330.293999969959 29000000.013999998569 27869999.980999998748 3956617.861999989022 60433.805638563 2024-05-03T19:20:07.171812+00:00 19994330.287000000477 28999999.977000001818 27870000.069999989122 3957959.046000003815 60433.805650033 2024-05-03T19:20:08.162820+00:00 19994330.289000030607 29000000.007999990135 27869999.949000019580 3957897.997999907006 60433.805661692 2024-05-03T19:20:09.170195+00:00 19994330.288999971002 28999999.998000029474 27870000.003999978304 3959438.938000082970 60433.805673346 2024-05-03T19:20:10.177074+00:00 19994330.287000000477 29000000.003999978304 27869999.978999998420 3959880.105000019073 60433.805684822 2024-05-03T19:20:11.168577+00:00 19994330.289000030607 28999999.988000009209 27870000.027000010014 3958676.954999924172 60433.805696475 2024-05-03T19:20:12.175456+00:00 19994330.286999940872 28999999.999000009149 27870000.000000000000 3962007.972000002861 60433.805707951 2024-05-03T19:20:13.166960+00:00 19994330.292000059038 29000000.009999990463 27869999.989999979734 3960168.080999969970 60433.805719610 2024-05-03T19:20:14.174335+00:00 19994330.288999918848 29000000.009999990463 27869999.977000001818 3958858.004000068177 60433.805731080 2024-05-03T19:20:15.165342+00:00 19994330.288000110537 29000000.011000040919 27870000.037000000477 3956972.016000031959 60433.805742740 2024-05-03T19:20:16.172717+00:00 19994330.288999918848 28999999.979999959469 27870000.048000041395 3959051.941999911796 60433.805754210 2024-05-03T19:20:17.163724+00:00 19994330.289000030607 29000000.014999989420 27869999.960999969393 3956253.057000041008 60433.805765869 2024-05-03T19:20:18.171099+00:00 19994330.281999949366 28999999.971000019461 27869999.946000039577 3957472.957999945153 60433.805777345 2024-05-03T19:20:19.162603+00:00 19994330.289000030607 28999999.994000021368 27870000.077999949455 3957249.031000018120 60433.805788998 2024-05-03T19:20:20.169482+00:00 19994330.291000008583 29000000.042999979109 27869999.984000030905 3956678.951000093948 60433.805800658 2024-05-03T19:20:21.176857+00:00 19994330.291000008583 28999999.973999980837 27870000.008999999613 3964317.089999914169 60433.805812128 2024-05-03T19:20:22.167864+00:00 19994330.286000009626 29000000.009000059217 27869999.969999969006 3957185.840000032913 60433.805823788 2024-05-03T19:20:23.175239+00:00 19994330.291999939829 29000000.003000020981 27870000.022999998182 3957790.123999952804 60433.805835263 2024-05-03T19:20:24.166742+00:00 19994330.287000060081 28999999.981999989599 27869999.986000061035 3960916.092000008095 60433.805846917 2024-05-03T19:20:25.173622+00:00 19994330.287999991328 29000000.008999940008 27869999.998999949545 3958607.883000016212 60433.805858393 2024-05-03T19:20:26.165125+00:00 19994330.284999970347 29000000.016999959946 27870000.016000028700 3964687.087000011932 60433.805870046 2024-05-03T19:20:27.172004+00:00 19994330.290000081062 28999999.987000111490 27870000.003999948502 3957623.973999977112 60433.805881522 2024-05-03T19:20:28.163507+00:00 19994330.291999939829 28999999.984999898821 27869999.953000068665 3961690.920000075828 60433.805893181 2024-05-03T19:20:29.170883+00:00 19994330.286000009626 28999999.998000029474 27870000.059999939054 3963477.026999949943 60433.805904652 2024-05-03T19:20:30.161890+00:00 19994330.289999961853 29000000.016000028700 27869999.950999978930 3957628.003999948967 60433.805916311 2024-05-03T19:20:31.169265+00:00 19994330.287000060081 29000000.003000020981 27870000.020000100136 3958429.058000088204 60433.805927965 2024-05-03T19:20:32.176144+00:00 19994330.289999961853 28999999.963999990374 27869999.941999908537 3956903.827999948990 60433.805939441 2024-05-03T19:20:33.167647+00:00 19994330.284999970347 29000000.023999929428 27870000.034000039101 3958936.065000057220 60433.805951100 2024-05-03T19:20:34.175022+00:00 19994330.290000081062 28999999.991000059992 27870000.031999949366 3958120.986999989022 60433.805962570 2024-05-03T19:20:35.166030+00:00 19994330.288999918848 28999999.998999949545 27869999.986000061035 3960784.960999966133 60433.805974229 2024-05-03T19:20:36.173405+00:00 19994330.289000030607 29000000.027000069618 27870000.011000040919 3959433.110000013839 60433.805985699 2024-05-03T19:20:37.164412+00:00 19994330.290000081062 28999999.982999920845 27869999.977999929339 3959846.087999939919 60433.805997359 2024-05-03T19:20:38.171787+00:00 19994330.287999998778 29000000.005000110716 27870000.031000021845 3960169.839000105858 60433.806008829 2024-05-03T19:20:39.162794+00:00 19994330.289999999106 29000000.001999970526 27869999.955999970436 3957434.994999886025 60433.806020488 2024-05-03T19:20:40.170170+00:00 19994330.287000011653 28999999.995000001043 27870000.009999990463 3956767.035000085831 60433.806031964 2024-05-03T19:20:41.161673+00:00 19994330.285999998450 29000000.004000000656 27870000.015000101179 3959461.097000002861 60433.806043617 2024-05-03T19:20:42.168552+00:00 19994330.288999989629 29000000.000000000000 27869999.972999930382 3959202.935999989975 60433.806055277 2024-05-03T19:20:43.175927+00:00 19994330.289000000805 29000000.006000000983 27869999.995999999344 3962572.980999947060 60433.806066747 2024-05-03T19:20:44.166935+00:00 19994330.289000000805 28999999.983000010252 27870000.004000000656 3962007.972000002861 60433.806078407 2024-05-03T19:20:45.174310+00:00 19994330.291000008583 29000000.004999998957 27870000.035000000149 3959580.075000048149 60433.806089882 2024-05-03T19:20:46.165813+00:00 19994330.287000000477 29000000.002999991179 27869999.984999999404 3958168.870999931823 60433.806101536 2024-05-03T19:20:47.172692+00:00 19994330.285999979824 28999999.992000009865 27870000.000999990851 3957399.013000010978 60433.806113012 2024-05-03T19:20:48.164194+00:00 19994330.289000000805 29000000.016999989748 27870000.026000019163 3957105.046000003815 60433.806124665 2024-05-03T19:20:49.171075+00:00 19994330.291999999434 28999999.988999988884 27870000.018999990076 3960616.131000041962 60433.806136141 2024-05-03T19:20:50.162578+00:00 19994330.285000029951 28999999.996999979019 27869999.944999989122 3956024.873000026215 60433.806147795 2024-05-03T19:20:51.169457+00:00 19994330.290999948978 29000000.005000051111 27870000.064000010490 3954924.934000014793 60433.806159270 2024-05-03T19:20:52.160960+00:00 19994330.288000050932 29000000.005999978632 27869999.970999989659 3958606.033999919891 60433.806170930 2024-05-03T19:20:53.168335+00:00 19994330.288999971002 28999999.997999969870 27869999.972999989986 3958806.060999989975 60433.806182583 2024-05-03T19:20:54.175214+00:00 19994330.287000000477 28999999.971000019461 27869999.981000009924 3955849.968000053894 60433.806194059 2024-05-03T19:20:55.166718+00:00 19994330.287000000477 29000000.027000010014 27869999.997000038624 3961541.097999929916 60433.806205713 2024-05-03T19:20:56.173597+00:00 19994330.289000030607 28999999.987999979407 27870000.032999988645 3958606.886000037193 60433.806217189 2024-05-03T19:20:57.165100+00:00 19994330.288999971002 28999999.992000039667 27869999.991000000387 3955827.026000022888 60433.806228848 2024-05-03T19:20:58.172475+00:00 19994330.290000021458 29000000.020999971777 27870000.022999998182 3955729.021000028122 60433.806240318 2024-05-03T19:20:59.163482+00:00 19994330.288999971002 28999999.988000039011 27869999.945999979973 3952938.006999969017 60433.806251978 2024-05-03T19:21:00.170856+00:00 19994330.287999991328 29000000.028000000864 27870000.027000010014 3955235.009999989998 60433.806263448 2024-05-03T19:21:01.161865+00:00 19994330.289000030607 28999999.967999938875 27869999.916999999434 3952821.850000023842 60433.806275107 2024-05-03T19:21:02.169240+00:00 19994330.287000000477 29000000.024000048637 27870000.105999950320 3956977.088999987114 60433.806286761 2024-05-03T19:21:03.176119+00:00 19994330.289000030607 28999999.983000040054 27869999.971000079066 3957862.008000016212 60433.806298236 2024-05-03T19:21:04.167622+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3957712.949999928009 60433.806309896 2024-05-03T19:21:05.174998+00:00 19994330.288999918848 28999999.992999911308 27869999.951000090688 3965977.101999998093 60433.806321366 2024-05-03T19:21:06.166005+00:00 19994330.291000008583 28999999.992000099272 27870000.042999979109 3962941.921000003815 60433.806333025 2024-05-03T19:21:07.173380+00:00 19994330.290000081062 29000000.002999901772 27869999.995000001043 3958765.080000042915 60433.806344495 2024-05-03T19:21:08.164387+00:00 19994330.283999919891 29000000.024000048637 27870000.006999969482 3963087.902000070084 60433.806356154 2024-05-03T19:21:09.171763+00:00 19994330.290000081062 28999999.988000039011 27870000.008999940008 3957573.050999999046 60433.806367625 2024-05-03T19:21:10.162770+00:00 19994330.286999940872 28999999.990000009537 27869999.956000089645 3959420.952999948990 60433.806379284 2024-05-03T19:21:11.170145+00:00 19994330.287000060081 29000000.008000019938 27870000.069000009447 3955162.996999979019 60433.806390754 2024-05-03T19:21:12.161152+00:00 19994330.290999889374 28999999.988999959081 27869999.947999950498 3952334.027999997139 60433.806402414 2024-05-03T19:21:13.168527+00:00 19994330.290000081062 29000000.014999989420 27870000.036999940872 3962706.118000030983 60433.806414073 2024-05-03T19:21:14.175902+00:00 19994330.286000009626 28999999.995000001043 27869999.950000051409 3958962.998000026215 60433.806425543 2024-05-03T19:21:15.166909+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3959159.965999960899 60433.806437202 2024-05-03T19:21:16.174285+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3956936.960000038147 60433.806448672 2024-05-03T19:21:17.165292+00:00 19994330.287999991328 29000000.010999999940 27870000.007000088692 3960371.975999950897 60433.806460332 2024-05-03T19:21:18.172667+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3959607.029000000097 60433.806471807 2024-05-03T19:21:19.164170+00:00 19994330.287999991328 29000000.002999998629 27870000.029999971390 3955899.057999998797 60433.806483461 2024-05-03T19:21:20.171049+00:00 19994330.291000008583 29000000.006000000983 27869999.993000030518 3953007.936000001151 60433.806494937 2024-05-03T19:21:21.162553+00:00 19994330.287999991328 28999999.999000009149 27869999.987999919802 3957768.024000000209 60433.806506591 2024-05-03T19:21:22.169432+00:00 19994330.289000030607 29000000.025000009686 27870000.015999998897 3956691.956999999005 60433.806518066 2024-05-03T19:21:23.160935+00:00 19994330.287000060081 28999999.961999978870 27869999.938999999315 3957899.086000002921 60433.806529726 2024-05-03T19:21:24.168311+00:00 19994330.288999918848 29000000.025999989361 27870000.035000011325 3960457.949999998789 60433.806541380 2024-05-03T19:21:25.175190+00:00 19994330.287000060081 28999999.971000019461 27869999.991000000387 3957971.949999998789 60433.806552855 2024-05-03T19:21:26.166693+00:00 19994330.289999961853 28999999.999000009149 27870000.002999991179 3959146.998999997973 60433.806564509 2024-05-03T19:21:27.173572+00:00 19994330.290000081062 29000000.053999960423 27870000.061000019312 3955501.072999998927 60433.806575985 2024-05-03T19:21:28.165074+00:00 19994330.285999890417 28999999.971000019461 27869999.959999978542 3957997.984000004828 60433.806587644 2024-05-03T19:21:29.172450+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3961551.023999996018 60433.806599114 2024-05-03T19:21:30.163458+00:00 19994330.287000060081 28999999.990000009537 27870000.019000019878 3957242.965000004042 60433.806610773 2024-05-03T19:21:31.170833+00:00 19994330.289000000805 29000000.010999981314 27870000.027000010014 3957649.947999998927 60433.806622243 2024-05-03T19:21:32.161840+00:00 19994330.285999998450 28999999.995000001043 27869999.955999970436 3954032.002999999095 60433.806633903 2024-05-03T19:21:33.169215+00:00 19994330.289000000805 28999999.986000001431 27870000.039000030607 3959702.056000002194 60433.806645373 2024-05-03T19:21:34.160222+00:00 19994330.289000000805 29000000.002000030130 27869999.978999968618 3959848.954999998212 60433.806657032 2024-05-03T19:21:35.167598+00:00 19994330.287999998778 29000000.016999959946 27870000.037000000477 3961752.069000006188 60433.806668686 2024-05-03T19:21:36.174477+00:00 19994330.291999999434 28999999.988000039011 27869999.963999990374 3955953.002999991179 60433.806680162 2024-05-03T19:21:37.165980+00:00 19994330.287000000477 29000000.022999998182 27870000.012000020593 3962507.003000006080 60433.806691816 2024-05-03T19:21:38.172859+00:00 19994330.289999991655 28999999.978999968618 27869999.962000008672 3957214.966999993194 60433.806703291 2024-05-03T19:21:39.164362+00:00 19994330.287000000477 29000000.018000010401 27870000.083000000566 3954693.016000003088 60433.806714945 2024-05-03T19:21:40.171241+00:00 19994330.289000000805 28999999.996000051498 27869999.958000000566 3957906.042999998201 60433.806726421 2024-05-03T19:21:41.162745+00:00 19994330.287000000477 28999999.995999928564 27870000.008000019938 3955101.879000008106 60433.806738074 2024-05-03T19:21:42.169624+00:00 19994330.289999991655 28999999.993000030518 27869999.962999939919 3957848.991999999154 60433.806749550 2024-05-03T19:21:43.161127+00:00 19994330.287000000477 29000000.016999959946 27869999.991000059992 3955629.107999994885 60433.806761204 2024-05-03T19:21:44.168007+00:00 19994330.289000000805 29000000.009000059217 27870000.047999981791 3957150.894999995828 60433.806772863 2024-05-03T19:21:45.175381+00:00 19994330.289000030607 28999999.975000020117 27869999.960999969393 3959022.980000004172 60433.806784333 2024-05-03T19:21:46.166389+00:00 19994330.289999961853 29000000.020999908447 27870000.026000019163 3954169.069000006188 60433.806795993 2024-05-03T19:21:47.173764+00:00 19994330.289000030607 28999999.989000078291 27870000.013999938965 3955370.020999997854 60433.806807463 2024-05-03T19:21:48.164771+00:00 19994330.285999950022 29000000.011999960989 27869999.976000070572 3959998.960999995004 60433.806819122 2024-05-03T19:21:49.172146+00:00 19994330.285000029951 28999999.973000049591 27870000.011000040919 3959417.994000003207 60433.806830598 2024-05-03T19:21:50.163650+00:00 19994330.293999969959 29000000.022999998182 27870000.029999971390 3958593.069000006188 60433.806842257 2024-05-03T19:21:51.171024+00:00 19994330.288000050932 28999999.983999971300 27869999.924999948591 3958018.947999984026 60433.806853727 2024-05-03T19:21:52.162032+00:00 19994330.288999971002 29000000.014999989420 27870000.054000020027 3955924.131000012159 60433.806865387 2024-05-03T19:21:53.169407+00:00 19994330.287000000477 29000000.013000011444 27870000.019000049680 3961522.810000001919 60433.806876857 2024-05-03T19:21:54.160414+00:00 19994330.287000000477 28999999.980999998748 27869999.985999941826 3955606.092999995220 60433.806888516 2024-05-03T19:21:55.167789+00:00 19994330.287999991328 29000000.017000000924 27869999.983999971300 3956595.000000000000 60433.806900170 2024-05-03T19:21:56.174668+00:00 19994330.291999999434 28999999.971999999136 27869999.986999988556 3960692.946999996901 60433.806911645 2024-05-03T19:21:57.166172+00:00 19994330.288000050932 29000000.013999998569 27870000.030000090599 3962582.018000007141 60433.806923299 2024-05-03T19:21:58.173051+00:00 19994330.288999918848 29000000.005000010133 27870000.001999970526 3955454.949000000954 60433.806934775 2024-05-03T19:21:59.164554+00:00 19994330.286000009626 29000000.014999989420 27869999.942000031471 3954912.046000003815 60433.806946428 2024-05-03T19:22:00.171432+00:00 19994330.289000030607 28999999.995999988168 27870000.052000001073 3960056.037000000011 60433.806957904 2024-05-03T19:22:01.162937+00:00 19994330.289000030607 28999999.950000021607 27869999.958999998868 3961509.895999997854 60433.806969558 2024-05-03T19:22:02.169816+00:00 19994330.286999940872 29000000.019999980927 27869999.989999990910 3957575.085000007879 60433.806981034 2024-05-03T19:22:03.161319+00:00 19994330.289000030607 29000000.004000011832 27870000.030000001192 3960589.952999978792 60433.806992693 2024-05-03T19:22:04.168694+00:00 19994330.286999940872 29000000.018999990076 27870000.023000020534 3957263.995000004768 60433.807004163 2024-05-03T19:22:05.159701+00:00 19994330.289000030607 28999999.968999978155 27869999.969999998808 3957183.016000003088 60433.807015823 2024-05-03T19:22:06.167077+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3958735.967999995220 60433.807027476 2024-05-03T19:22:07.173956+00:00 19994330.289000030607 29000000.004999998957 27869999.993000000715 3953812.043000013102 60433.807038952 2024-05-03T19:22:08.165459+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3961479.102999985218 60433.807050606 2024-05-03T19:22:09.172338+00:00 19994330.285999890417 29000000.036000009626 27869999.988000039011 3957901.990999997128 60433.807062082 2024-05-03T19:22:10.163841+00:00 19994330.289000030607 28999999.958000000566 27869999.992999970913 3959528.995000004768 60433.807073741 2024-05-03T19:22:11.171217+00:00 19994330.287999991328 29000000.015999969095 27870000.015999969095 3953150.900000005960 60433.807085211 2024-05-03T19:22:12.162224+00:00 19994330.290000081062 28999999.982000049204 27869999.982000049204 3958643.995000004768 60433.807096871 2024-05-03T19:22:13.169599+00:00 19994330.286999940872 29000000.008000019938 27870000.032999988645 3957352.977999985218 60433.807108340 2024-05-03T19:22:14.160606+00:00 19994330.291000008583 29000000.006999969482 27870000.010999981314 3957241.090000004042 60433.807120000 2024-05-03T19:22:15.167981+00:00 19994330.287000060081 28999999.988000039011 27869999.952000018209 3962912.907000004780 60433.807131659 2024-05-03T19:22:16.175357+00:00 19994330.291999939829 29000000.014999989420 27870000.013999998569 3956774.002999991179 60433.807143129 2024-05-03T19:22:17.166364+00:00 19994330.284000039101 29000000.005999919027 27869999.981999989599 3953490.990999997128 60433.807154789 2024-05-03T19:22:18.173739+00:00 19994330.291000008583 29000000.001000050455 27870000.004999939352 3957018.032000004780 60433.807166259 2024-05-03T19:22:19.164746+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3956820.967000008095 60433.807177918 2024-05-03T19:22:20.172121+00:00 19994330.287999991328 28999999.996999979019 27870000.014000058174 3956768.067999988794 60433.807189388 2024-05-03T19:22:21.163129+00:00 19994330.289999961853 28999999.980000019073 27869999.975000020117 3955911.911000012886 60433.807201047 2024-05-03T19:22:22.170502+00:00 19994330.286000009626 28999999.996999979019 27870000.060999989510 3959489.016000003088 60433.807212518 2024-05-03T19:22:23.161510+00:00 19994330.289000030607 29000000.022000070661 27869999.972999930382 3954523.162999988068 60433.807224177 2024-05-03T19:22:24.168885+00:00 19994330.288999918848 29000000.002999901772 27870000.043000098318 3953498.835000007879 60433.807235653 2024-05-03T19:22:25.160389+00:00 19994330.289000000805 28999999.970000028610 27869999.941999908537 3958144.072999984026 60433.807247306 2024-05-03T19:22:26.167269+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3957076.004000008106 60433.807258966 2024-05-03T19:22:27.174644+00:00 19994330.286000009626 28999999.997000098228 27869999.985000010580 3956348.005999981891 60433.807270436 2024-05-03T19:22:28.165650+00:00 19994330.293000001460 29000000.016999959946 27870000.047999981791 3956436.038000047207 60433.807282095 2024-05-03T19:22:29.173026+00:00 19994330.288999989629 29000000.013999938965 27869999.958000060171 3956085.972000002861 60433.807293571 2024-05-03T19:22:30.164529+00:00 19994330.287999998778 28999999.990000009537 27870000.023999929428 3958386.991999983788 60433.807305225 2024-05-03T19:22:31.171409+00:00 19994330.287000000477 29000000.017999999225 27870000.026000019163 3960167.946999967098 60433.807316700 2024-05-03T19:22:32.162912+00:00 19994330.288000021130 28999999.995999999344 27869999.999000068754 3958750.981000006199 60433.807328360 2024-05-03T19:22:33.170286+00:00 19994330.287999991328 28999999.991999991238 27869999.971999999136 3955470.068000019062 60433.807339830 2024-05-03T19:22:34.161294+00:00 19994330.289000000805 28999999.995000001043 27870000.024999979883 3960160.023000001907 60433.807351489 2024-05-03T19:22:35.168669+00:00 19994330.289999991655 28999999.969000000507 27869999.993000030518 3959278.916999996174 60433.807362959 2024-05-03T19:22:36.159676+00:00 19994330.289000000805 29000000.013000011444 27869999.954999919981 3960447.115999997128 60433.807374619 2024-05-03T19:22:37.167052+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3962054.866999983788 60433.807386278 2024-05-03T19:22:38.174427+00:00 19994330.287999991328 29000000.016999989748 27869999.981999989599 3956403.101999998093 60433.807397748 2024-05-03T19:22:39.165434+00:00 19994330.289000030607 29000000.011000011116 27870000.006000000983 3957099.967000008095 60433.807409408 2024-05-03T19:22:40.172810+00:00 19994330.287000000477 28999999.992999970913 27870000.050999991596 3953736.979000031948 60433.807420878 2024-05-03T19:22:41.163817+00:00 19994330.291999999434 28999999.985000010580 27869999.939000010490 3956878.120999991894 60433.807432537 2024-05-03T19:22:42.171192+00:00 19994330.288999971002 29000000.008999999613 27870000.006000000983 3957861.821999967098 60433.807444007 2024-05-03T19:22:43.162199+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3959325.099000037182 60433.807455666 2024-05-03T19:22:44.169574+00:00 19994330.285999950022 28999999.980000019073 27869999.988000009209 3959797.983999968041 60433.807467142 2024-05-03T19:22:45.161077+00:00 19994330.290000021458 29000000.018000010401 27870000.037000000477 3956499.039000033867 60433.807478796 2024-05-03T19:22:46.167956+00:00 19994330.287999991328 28999999.983999971300 27870000.021999981254 3957991.965999960899 60433.807490272 2024-05-03T19:22:47.159460+00:00 19994330.286000009626 29000000.041000008583 27870000.006000038236 3960043.108000040054 60433.807501925 2024-05-03T19:22:48.166339+00:00 19994330.287000000477 28999999.995000001043 27869999.997999969870 3956935.882999957073 60433.807513584 2024-05-03T19:22:49.173714+00:00 19994330.292999979109 28999999.985000010580 27869999.968999978155 3949697.978000044823 60433.807525055 2024-05-03T19:22:50.164721+00:00 19994330.286000009626 28999999.978999968618 27869999.979000028223 3956879.078000009060 60433.807536714 2024-05-03T19:22:51.172097+00:00 19994330.290000021458 28999999.981999989599 27869999.995000001043 3958368.905999958981 60433.807548184 2024-05-03T19:22:52.163103+00:00 19994330.289999961853 29000000.027000069618 27870000.013000011444 3955449.115999997128 60433.807559844 2024-05-03T19:22:53.170479+00:00 19994330.287000060081 29000000.015999909490 27870000.000999990851 3958859.939000010025 60433.807571313 2024-05-03T19:22:54.161486+00:00 19994330.287999991328 28999999.969000101089 27870000.004000011832 3955883.912999988068 60433.807582973 2024-05-03T19:22:55.168861+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3956841.054000020027 60433.807594443 2024-05-03T19:22:56.159869+00:00 19994330.291000008583 29000000.009999990463 27870000.038999971002 3958507.070999979973 60433.807606102 2024-05-03T19:22:57.167244+00:00 19994330.286999940872 28999999.982999920845 27869999.981999989599 3958549.048000038136 60433.807617762 2024-05-03T19:22:58.174619+00:00 19994330.290000081062 29000000.001000050455 27869999.957000020891 3955899.858999968041 60433.807629237 2024-05-03T19:22:59.166122+00:00 19994330.285999890417 29000000.008999940008 27870000.026999950409 3959406.124000012875 60433.807640891 2024-05-03T19:23:00.173000+00:00 19994330.290000081062 29000000.011000040919 27870000.024000048637 3957187.875999987125 60433.807652367 2024-05-03T19:23:01.164504+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3957381.015000044834 60433.807664021 2024-05-03T19:23:02.171384+00:00 19994330.284999970347 29000000.011000040919 27870000.047999981791 3958004.034999967087 60433.807675496 2024-05-03T19:23:03.162887+00:00 19994330.291000008583 28999999.962999939919 27869999.975999951363 3961636.966000020970 60433.807687150 2024-05-03T19:23:04.169766+00:00 19994330.289999961853 29000000.004000071436 27869999.930999990553 3955622.004999995232 60433.807698626 2024-05-03T19:23:05.161270+00:00 19994330.288000110537 29000000.000000000000 27870000.032999988645 3957518.004999995232 60433.807710280 2024-05-03T19:23:06.168148+00:00 19994330.288999918848 29000000.018000010401 27870000.002000089735 3963079.935999989975 60433.807721755 2024-05-03T19:23:07.159652+00:00 19994330.289000030607 29000000.008000019938 27869999.972999930382 3958138.142000020016 60433.807733409 2024-05-03T19:23:08.166530+00:00 19994330.287999991328 29000000.008000001311 27870000.074000000954 3957263.861000000965 60433.807745068 2024-05-03T19:23:09.173906+00:00 19994330.284999970347 28999999.988000001758 27870000.022000070661 3959851.099999963772 60433.807756544 2024-05-03T19:23:10.165409+00:00 19994330.290000081062 28999999.991000000387 27869999.935999989510 3957524.953999996185 60433.807768198 2024-05-03T19:23:11.172288+00:00 19994330.288999918848 29000000.002000000328 27869999.991999980062 3963716.980000019073 60433.807779673 2024-05-03T19:23:12.163792+00:00 19994330.287000060081 29000000.013000000268 27869999.998999949545 3959488.991999983788 60433.807791327 2024-05-03T19:23:13.170671+00:00 19994330.291999939829 28999999.951999988407 27869999.947000030428 3962310.035000026226 60433.807802803 2024-05-03T19:23:14.162174+00:00 19994330.289000030607 29000000.021000031382 27870000.065999981016 3959732.964999973774 60433.807814457 2024-05-03T19:23:15.169053+00:00 19994330.286000009626 29000000.003999978304 27869999.960999969393 3960530.112000048161 60433.807825932 2024-05-03T19:23:16.160556+00:00 19994330.287999991328 29000000.011999990791 27870000.054000020027 3955907.933999956120 60433.807837586 2024-05-03T19:23:17.167436+00:00 19994330.287000060081 28999999.997000038624 27869999.982999999076 3959445.948000013828 60433.807849062 2024-05-03T19:23:18.158939+00:00 19994330.288999918848 29000000.018999990076 27870000.006999999285 3955092.001999973785 60433.807860721 2024-05-03T19:23:19.166314+00:00 19994330.287999998778 28999999.970999959856 27869999.959999989718 3951280.119000018109 60433.807872375 2024-05-03T19:23:20.173193+00:00 19994330.293999999762 29000000.012000020593 27870000.065999999642 3959416.966000020970 60433.807883851 2024-05-03T19:23:21.164696+00:00 19994330.285999998450 28999999.995999988168 27869999.987999990582 3953145.928999959957 60433.807895504 2024-05-03T19:23:22.171575+00:00 19994330.291000008583 29000000.000999990851 27869999.970000028610 3956871.023000001907 60433.807906980 2024-05-03T19:23:23.163078+00:00 19994330.283999990672 28999999.984000030905 27869999.975999981165 3957429.062000035774 60433.807918639 2024-05-03T19:23:24.170454+00:00 19994330.290999989957 29000000.031000021845 27870000.035000000149 3954164.953000009060 60433.807930110 2024-05-03T19:23:25.161461+00:00 19994330.288000021130 28999999.982999980450 27869999.984000001103 3954673.983999968041 60433.807941769 2024-05-03T19:23:26.168836+00:00 19994330.285000000149 28999999.994999948889 27869999.995000030845 3957652.018999993801 60433.807953239 2024-05-03T19:23:27.159844+00:00 19994330.292999979109 28999999.993000030518 27870000.013999998569 3956268.936000049114 60433.807964899 2024-05-03T19:23:28.167219+00:00 19994330.290000021458 29000000.006000038236 27870000.008999999613 3957932.942999958992 60433.807976368 2024-05-03T19:23:29.158226+00:00 19994330.287000000477 29000000.024999979883 27870000.007999960333 3958542.073000013828 60433.807988028 2024-05-03T19:23:30.165600+00:00 19994330.287000000477 28999999.977000001818 27869999.960000038147 3956891.009999989998 60433.807999687 2024-05-03T19:23:31.172976+00:00 19994330.288999971002 29000000.016000028700 27870000.016999959946 3956778.999000012875 60433.808011157 2024-05-03T19:23:32.163983+00:00 19994330.287000000477 29000000.005999919027 27870000.007000029087 3957235.174000024796 60433.808022817 2024-05-03T19:23:33.171358+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3953353.816999911796 60433.808034287 2024-05-03T19:23:34.162365+00:00 19994330.292999979109 28999999.991999980062 27869999.990000009537 3958262.983000040054 60433.808045946 2024-05-03T19:23:35.169741+00:00 19994330.290000021458 28999999.996000051498 27869999.984000030905 3959605.146000028122 60433.808057422 2024-05-03T19:23:36.161244+00:00 19994330.286000009626 28999999.989999890327 27869999.988999959081 3954857.851999998093 60433.808069075 2024-05-03T19:23:37.168123+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3954852.092000008095 60433.808080546 2024-05-03T19:23:38.159130+00:00 19994330.289999961853 29000000.000000000000 27870000.064999941736 3955433.001999973785 60433.808092205 2024-05-03T19:23:39.166505+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3948470.924000024796 60433.808103858 2024-05-03T19:23:40.173385+00:00 19994330.289000030607 28999999.988999959081 27869999.963000059128 3957716.042999982834 60433.808115334 2024-05-03T19:23:41.164888+00:00 19994330.288999971002 29000000.003000020981 27870000.013000011444 3955436.991000055801 60433.808126988 2024-05-03T19:23:42.171767+00:00 19994330.291999999434 28999999.993999961764 27869999.973999980837 3957033.944000006188 60433.808138464 2024-05-03T19:23:43.163271+00:00 19994330.287999991328 28999999.989000078291 27870000.004999998957 3958829.044999957085 60433.808150117 2024-05-03T19:23:44.170150+00:00 19994330.286000009626 29000000.013000011444 27870000.039999961853 3958961.041999936104 60433.808161593 2024-05-03T19:23:45.161653+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3959993.986999989022 60433.808173253 2024-05-03T19:23:46.169028+00:00 19994330.286000009626 28999999.993000000715 27869999.938000079244 3955024.916000009049 60433.808184722 2024-05-03T19:23:47.160035+00:00 19994330.289000030607 28999999.995000001043 27870000.067000031471 3955830.144000052940 60433.808196382 2024-05-03T19:23:48.167410+00:00 19994330.289000030607 28999999.997999999672 27869999.930999990553 3954276.870000004768 60433.808207852 2024-05-03T19:23:49.158419+00:00 19994330.288999918848 29000000.006000008434 27870000.031999949366 3954719.128999948967 60433.808219512 2024-05-03T19:23:50.165793+00:00 19994330.287000060081 29000000.012999981642 27869999.995000001043 3959948.986000061035 60433.808231165 2024-05-03T19:23:51.172672+00:00 19994330.292999979109 28999999.999000009149 27869999.980000019073 3957706.963999987114 60433.808242641 2024-05-03T19:23:52.164175+00:00 19994330.287000060081 28999999.997999999672 27870000.041999939829 3957713.067999958992 60433.808254301 2024-05-03T19:23:53.171551+00:00 19994330.286999940872 28999999.993999991566 27869999.975000020117 3957231.914000033867 60433.808265770 2024-05-03T19:23:54.162558+00:00 19994330.284999970347 28999999.988000039011 27869999.975000020117 3953249.904000043869 60433.808277430 2024-05-03T19:23:55.169933+00:00 19994330.290000081062 29000000.019999980927 27869999.998000029474 3959732.097999929916 60433.808288906 2024-05-03T19:23:56.161436+00:00 19994330.287999991328 28999999.973999980837 27869999.984000001103 3957072.986000061035 60433.808300559 2024-05-03T19:23:57.168315+00:00 19994330.291999939829 28999999.981999989599 27869999.991000000387 3959500.977999926079 60433.808312035 2024-05-03T19:23:58.159819+00:00 19994330.291000008583 29000000.029000040144 27870000.033000010997 3956584.076000093948 60433.808323689 2024-05-03T19:23:59.166698+00:00 19994330.284000039101 29000000.018000010401 27870000.045000001788 3954563.919999957085 60433.808335159 2024-05-03T19:24:00.157703+00:00 19994330.291000008583 28999999.987999979407 27869999.937999989837 3953008.970000029076 60433.808346818 2024-05-03T19:24:01.165079+00:00 19994330.284000039101 28999999.987999979407 27870000.037000000477 3955475.125999927986 60433.808358477 2024-05-03T19:24:02.172455+00:00 19994330.290999889374 29000000.016000028700 27870000.004999998957 3955465.883000016212 60433.808369948 2024-05-03T19:24:03.163463+00:00 19994330.289000030607 28999999.978999968618 27869999.987000018358 3956414.092000008095 60433.808381607 2024-05-03T19:24:04.170838+00:00 19994330.287999991328 29000000.022000070661 27869999.993999961764 3955051.973999977112 60433.808393083 2024-05-03T19:24:05.162341+00:00 19994330.292000059038 28999999.984999898821 27869999.983000040054 3950665.958000063896 60433.808404736 2024-05-03T19:24:06.169222+00:00 19994330.287999991328 29000000.012000080198 27870000.013999998569 3958148.034999967087 60433.808416212 2024-05-03T19:24:07.160723+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3954071.947000027169 60433.808427866 2024-05-03T19:24:08.167602+00:00 19994330.286000009626 28999999.987999919802 27869999.975000020117 3957662.952999948990 60433.808439341 2024-05-03T19:24:09.159106+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3952734.101000071038 60433.808450995 2024-05-03T19:24:10.165985+00:00 19994330.288999918848 29000000.000000000000 27870000.014999989420 3957108.998999952804 60433.808462471 2024-05-03T19:24:11.157488+00:00 19994330.290000081062 29000000.018000010401 27869999.999000009149 3957255.988000034820 60433.808474130 2024-05-03T19:24:12.164863+00:00 19994330.287999998778 29000000.001000050455 27869999.995000001043 3949890.083999990951 60433.808485784 2024-05-03T19:24:13.171743+00:00 19994330.287999998778 28999999.983000040054 27870000.040999948978 3955861.926999927033 60433.808497260 2024-05-03T19:24:14.163245+00:00 19994330.287000000477 29000000.011999960989 27869999.981000009924 3952076.025000094902 60433.808508919 2024-05-03T19:24:15.170621+00:00 19994330.289000000805 28999999.988999959081 27869999.965000029653 3958680.954999924172 60433.808520389 2024-05-03T19:24:16.161628+00:00 19994330.290999989957 29000000.008000019938 27870000.000000000000 3955717.996000051033 60433.808532048 2024-05-03T19:24:17.169003+00:00 19994330.285000000149 28999999.993000030518 27869999.970999959856 3951549.055999993812 60433.808543519 2024-05-03T19:24:18.160010+00:00 19994330.288000021130 28999999.978999968618 27869999.991000059992 3957885.016999959946 60433.808555178 2024-05-03T19:24:19.167386+00:00 19994330.290999978781 29000000.050000071526 27870000.077999949455 3957605.017000079155 60433.808566648 2024-05-03T19:24:20.158393+00:00 19994330.291999999434 28999999.984999898821 27869999.999000068754 3957323.952999948990 60433.808578308 2024-05-03T19:24:21.165768+00:00 19994330.285000029951 28999999.986000061035 27869999.964999910444 3956197.955000042915 60433.808589967 2024-05-03T19:24:22.173143+00:00 19994330.287999991328 28999999.989000000060 27870000.007000088692 3950865.027999997139 60433.808601437 2024-05-03T19:24:23.164150+00:00 19994330.289000000805 28999999.997000001371 27869999.971999999136 3955874.120999931823 60433.808613096 2024-05-03T19:24:24.171526+00:00 19994330.287999991328 29000000.011000011116 27870000.044999960810 3953608.851000071038 60433.808624567 2024-05-03T19:24:25.162533+00:00 19994330.286000009626 29000000.006999999285 27869999.977000001818 3957344.990000010002 60433.808636226 2024-05-03T19:24:26.169908+00:00 19994330.290000021458 29000000.013000000268 27869999.977000001818 3955108.120999931823 60433.808647702 2024-05-03T19:24:27.161411+00:00 19994330.292999979109 28999999.990000009537 27870000.059000018984 3955894.789000033867 60433.808659355 2024-05-03T19:24:28.168290+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3955237.118000030983 60433.808670831 2024-05-03T19:24:29.159794+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3952754.991999983788 60433.808682490 2024-05-03T19:24:30.167169+00:00 19994330.287999991328 29000000.025999989361 27869999.975999951363 3953137.018999934196 60433.808693960 2024-05-03T19:24:31.158176+00:00 19994330.285000029951 28999999.986000001431 27870000.019000049680 3956446.096000074875 60433.808705620 2024-05-03T19:24:32.165551+00:00 19994330.287999991328 29000000.012000020593 27870000.016000028700 3955711.879999995232 60433.808717274 2024-05-03T19:24:33.172431+00:00 19994330.291999999434 28999999.988999959081 27870000.019999980927 3957386.060999989975 60433.808728749 2024-05-03T19:24:34.163934+00:00 19994330.288999971002 28999999.983000040054 27869999.971999999136 3958527.011999965180 60433.808740403 2024-05-03T19:24:35.170813+00:00 19994330.289000030607 29000000.026999950409 27870000.024000000209 3958123.968999981880 60433.808751879 2024-05-03T19:24:36.162316+00:00 19994330.287999991328 29000000.004000011832 27869999.984999999404 3955765.036000012886 60433.808763532 2024-05-03T19:24:37.169195+00:00 19994330.289000030607 28999999.983000040054 27869999.975999999791 3956340.983999968041 60433.808775008 2024-05-03T19:24:38.160698+00:00 19994330.283999979496 28999999.998999949545 27869999.985000010580 3955620.088999987114 60433.808786662 2024-05-03T19:24:39.167578+00:00 19994330.289999961853 29000000.011000040919 27870000.023999989033 3954162.898000001907 60433.808798138 2024-05-03T19:24:40.159081+00:00 19994330.289000030607 29000000.016000028700 27870000.032000008970 3959921.985000013839 60433.808809797 2024-05-03T19:24:41.166456+00:00 19994330.292999979109 28999999.980999950320 27869999.991999980062 3961265.023000001907 60433.808821267 2024-05-03T19:24:42.157463+00:00 19994330.284999970347 29000000.008000019938 27869999.932000011206 3958363.975000023842 60433.808832921 2024-05-03T19:24:43.164342+00:00 19994330.290000081062 28999999.985000010580 27870000.028000030667 3958587.916000009049 60433.808844580 2024-05-03T19:24:44.171718+00:00 19994330.289999961853 29000000.034999970347 27870000.028000000864 3957996.029000043869 60433.808856050 2024-05-03T19:24:45.162725+00:00 19994330.286000009626 28999999.983000040054 27869999.973999980837 3951858.088999987114 60433.808867710 2024-05-03T19:24:46.170100+00:00 19994330.286000009626 28999999.977999929339 27869999.971999999136 3954484.039999961853 60433.808879179 2024-05-03T19:24:47.161107+00:00 19994330.291999939829 28999999.998000029474 27870000.074999991804 3953218.833999990951 60433.808890839 2024-05-03T19:24:48.168482+00:00 19994330.287000060081 28999999.995000001043 27869999.951000031084 3956181.110000013839 60433.808902309 2024-05-03T19:24:49.159489+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3958756.983999968041 60433.808913969 2024-05-03T19:24:50.166865+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3954562.014999986161 60433.808925438 2024-05-03T19:24:51.157872+00:00 19994330.289000030607 29000000.000000000000 27870000.020000040531 3956396.983000040054 60433.808937098 2024-05-03T19:24:52.165247+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3955614.013000010978 60433.808948752 2024-05-03T19:24:53.172126+00:00 19994330.284999970347 28999999.968999978155 27869999.981999929994 3955588.858999968041 60433.808960227 2024-05-03T19:24:54.163629+00:00 19994330.289000030607 29000000.004999998957 27869999.973000049591 3960582.103000044823 60433.808971887 2024-05-03T19:24:55.171004+00:00 19994330.291000008583 28999999.992000099272 27870000.028000000864 3953963.062999964226 60433.808983357 2024-05-03T19:24:56.162012+00:00 19994330.286999940872 29000000.026999950409 27870000.013999938965 3955427.981999992859 60433.808995016 2024-05-03T19:24:57.169387+00:00 19994330.291000008583 28999999.985999941826 27870000.017000079155 3953967.963000059128 60433.809006492 2024-05-03T19:24:58.160890+00:00 19994330.287999991328 28999999.999000068754 27869999.952999949455 3948951.939000010025 60433.809018145 2024-05-03T19:24:59.167769+00:00 19994330.287000060081 29000000.008999999613 27870000.019999980927 3953880.056999921799 60433.809029615 2024-05-03T19:25:00.158775+00:00 19994330.287999991328 28999999.997999999672 27870000.032999988645 3952906.068000078201 60433.809041281 2024-05-03T19:25:01.166648+00:00 19994330.287999991328 28999999.999000009149 27869999.996000051498 3953046.908999919891 60433.809052750 2024-05-03T19:25:02.157655+00:00 19994330.289999961853 28999999.994999989867 27870000.004999998957 3957880.114000082016 60433.809064410 2024-05-03T19:25:03.165030+00:00 19994330.287000060081 29000000.021000009030 27869999.986999988556 3955683.865000010002 60433.809076064 2024-05-03T19:25:04.171909+00:00 19994330.291000008583 28999999.988000009209 27870000.016999959946 3952847.041999936104 60433.809087540 2024-05-03T19:25:05.163412+00:00 19994330.287999991328 29000000.002999991179 27869999.975000020117 3952996.036000012886 60433.809099193 2024-05-03T19:25:06.170292+00:00 19994330.287999998778 29000000.002000000328 27870000.028000000864 3955877.967000008095 60433.809110669 2024-05-03T19:25:07.161794+00:00 19994330.287999998778 28999999.993000000715 27869999.951000090688 3954051.925999999046 60433.809122323 2024-05-03T19:25:08.168674+00:00 19994330.287999998778 28999999.997000008821 27870000.023999929428 3951689.182000041008 60433.809133798 2024-05-03T19:25:09.160177+00:00 19994330.287000000477 29000000.009999990463 27869999.965999960899 3957872.944999932777 60433.809145452 2024-05-03T19:25:10.167057+00:00 19994330.287999998778 28999999.981000009924 27870000.007000088692 3958473.894999980927 60433.809156928 2024-05-03T19:25:11.158560+00:00 19994330.291999999434 29000000.008999999613 27869999.995999928564 3954229.025000094902 60433.809168587 2024-05-03T19:25:12.165935+00:00 19994330.288999989629 29000000.004999998957 27870000.037000060081 3959379.136999965180 60433.809180057 2024-05-03T19:25:13.156942+00:00 19994330.288000021130 29000000.023999989033 27870000.006999999285 3957508.935999989975 60433.809191717 2024-05-03T19:25:14.164317+00:00 19994330.287000000477 28999999.982999980450 27869999.999000001699 3958432.978000044823 60433.809203370 2024-05-03T19:25:15.171197+00:00 19994330.289000000805 28999999.976000010967 27869999.974000010639 3957151.958999990951 60433.809214846 2024-05-03T19:25:16.162700+00:00 19994330.285999979824 29000000.018000010401 27870000.054999988526 3956389.934999942780 60433.809226500 2024-05-03T19:25:17.169579+00:00 19994330.289000000805 28999999.999000009149 27869999.962999999523 3955414.023000001907 60433.809237976 2024-05-03T19:25:18.161082+00:00 19994330.289999991655 29000000.021000031382 27870000.018000010401 3957446.085999966133 60433.809249629 2024-05-03T19:25:19.167961+00:00 19994330.289000030607 28999999.971999999136 27870000.008999999613 3957179.978000044823 60433.809261105 2024-05-03T19:25:20.159464+00:00 19994330.288999971002 29000000.001999970526 27869999.971999999136 3956090.057000041008 60433.809272759 2024-05-03T19:25:21.166344+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3958004.885999917984 60433.809284234 2024-05-03T19:25:22.157847+00:00 19994330.289000030607 29000000.018000010401 27870000.023999989033 3961278.095000029076 60433.809295894 2024-05-03T19:25:23.165222+00:00 19994330.285999950022 28999999.980000019073 27869999.948000010103 3956218.891999959946 60433.809307547 2024-05-03T19:25:24.172100+00:00 19994330.288000050932 28999999.998999949545 27869999.996999979019 3959335.098000050057 60433.809319023 2024-05-03T19:25:25.163605+00:00 19994330.290999948978 29000000.026000019163 27870000.069000009447 3955041.942000031006 60433.809330677 2024-05-03T19:25:26.170484+00:00 19994330.289000030607 29000000.006999969482 27869999.907999988645 3958837.044999957085 60433.809342152 2024-05-03T19:25:27.161987+00:00 19994330.288999971002 28999999.971000079066 27870000.031000021845 3959344.995000004768 60433.809353806 2024-05-03T19:25:28.168865+00:00 19994330.287000000477 28999999.977000001818 27869999.992999970913 3958219.059000014793 60433.809365282 2024-05-03T19:25:29.160369+00:00 19994330.289000030607 29000000.044000029564 27870000.013999998569 3956127.973000050057 60433.809376935 2024-05-03T19:25:30.167249+00:00 19994330.287000000477 29000000.002999901772 27870000.008999999613 3955307.974999905098 60433.809388411 2024-05-03T19:25:31.158752+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3955468.027000070084 60433.809400071 2024-05-03T19:25:32.166127+00:00 19994330.288000050932 28999999.984000090510 27870000.029999971390 3961236.050999999046 60433.809411541 2024-05-03T19:25:33.157134+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3958296.898000001907 60433.809423200 2024-05-03T19:25:34.164509+00:00 19994330.286999940872 29000000.024999979883 27869999.980000019073 3956186.000999927986 60433.809434854 2024-05-03T19:25:35.171389+00:00 19994330.287999991328 28999999.973999980837 27869999.983000040054 3955424.974000095855 60433.809446330 2024-05-03T19:25:36.162892+00:00 19994330.291000008583 29000000.008999999613 27870000.013999938965 3956012.098999977112 60433.809457989 2024-05-03T19:25:37.170267+00:00 19994330.286000009626 29000000.004000000656 27869999.966000080109 3958154.884999989998 60433.809469459 2024-05-03T19:25:38.161274+00:00 19994330.286000009626 28999999.993999999017 27870000.044999960810 3958222.003999948967 60433.809481113 2024-05-03T19:25:39.168153+00:00 19994330.289000030607 29000000.015999998897 27869999.988999959081 3952769.078000069130 60433.809492589 2024-05-03T19:25:40.159656+00:00 19994330.291999939829 28999999.988999988884 27869999.967000011355 3955637.926999927033 60433.809504242 2024-05-03T19:25:41.166536+00:00 19994330.284000039101 28999999.988999988884 27870000.034000039101 3955410.132000089157 60433.809515718 2024-05-03T19:25:42.158039+00:00 19994330.292999979109 29000000.035000000149 27869999.977999929339 3955688.025999904145 60433.809527372 2024-05-03T19:25:43.164918+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3958281.968999981880 60433.809538847 2024-05-03T19:25:44.156421+00:00 19994330.287000060081 29000000.015000019222 27870000.024999979883 3957668.936000109185 60433.809550501 2024-05-03T19:25:45.163301+00:00 19994330.286999940872 28999999.957999970764 27869999.943000078201 3962343.952999948990 60433.809562161 2024-05-03T19:25:46.170676+00:00 19994330.291000008583 29000000.040000021458 27870000.026999950409 3953719.064000010025 60433.809573636 2024-05-03T19:25:47.162179+00:00 19994330.287000060081 28999999.986999988556 27870000.012000080198 3953772.940999985207 60433.809585290 2024-05-03T19:25:48.169058+00:00 19994330.288999918848 28999999.980000019073 27870000.000000000000 3955648.011999965180 60433.809596766 2024-05-03T19:25:49.160561+00:00 19994330.289000030607 29000000.015999969095 27869999.952999949455 3957994.060000000056 60433.809608419 2024-05-03T19:25:50.167441+00:00 19994330.291000008583 28999999.997000038624 27870000.064000010490 3955356.947000001092 60433.809619895 2024-05-03T19:25:51.158944+00:00 19994330.286999940872 28999999.996999979019 27869999.960999999195 3954910.020000000019 60433.809631554 2024-05-03T19:25:52.166319+00:00 19994330.288000110537 28999999.996999979019 27870000.010999999940 3957450.107000000775 60433.809643025 2024-05-03T19:25:53.157326+00:00 19994330.286999940872 29000000.008999999613 27869999.982999999076 3955828.877999999095 60433.809654684 2024-05-03T19:25:54.164701+00:00 19994330.289000030607 28999999.987000048161 27870000.008999999613 3956020.967000000179 60433.809666154 2024-05-03T19:25:55.155708+00:00 19994330.286999940872 29000000.021000031382 27869999.995000001043 3957022.089000002015 60433.809677813 2024-05-03T19:25:56.163084+00:00 19994330.292999979109 28999999.984999898821 27870000.035000000149 3957306.980999999214 60433.809689473 2024-05-03T19:25:57.170459+00:00 19994330.288000110537 29000000.010000109673 27869999.954999979585 3956106.058999999892 60433.809700943 2024-05-03T19:25:58.161466+00:00 19994330.286999940872 29000000.018999930471 27870000.034000009298 3955239.884000002872 60433.809712602 2024-05-03T19:25:59.168841+00:00 19994330.291000008583 28999999.967000011355 27869999.944999989122 3959156.020999997854 60433.809724072 2024-05-03T19:26:00.159847+00:00 19994330.284000001848 28999999.998999949545 27870000.046999990940 3958566.986000000965 60433.809735732 2024-05-03T19:26:01.167224+00:00 19994330.289000000805 29000000.017000079155 27870000.057000041008 3957074.078999996185 60433.809747207 2024-05-03T19:26:02.158727+00:00 19994330.287999998778 28999999.998000029474 27869999.953000009060 3955749.931000002194 60433.809758861 2024-05-03T19:26:03.165606+00:00 19994330.290000010282 29000000.000000000000 27869999.977000001818 3953526.920999995898 60433.809770337 2024-05-03T19:26:04.157109+00:00 19994330.290999989957 28999999.984999898821 27870000.037000000477 3957638.109999998938 60433.809781990 2024-05-03T19:26:05.163988+00:00 19994330.285999998450 29000000.009000059217 27869999.979999959469 3958729.018000007141 60433.809793650 2024-05-03T19:26:06.171363+00:00 19994330.287000000477 29000000.006000038236 27869999.960000038147 3957880.974999994040 60433.809805120 2024-05-03T19:26:07.162371+00:00 19994330.290000021458 29000000.009999990463 27869999.967999991030 3954704.945000008214 60433.809816780 2024-05-03T19:26:08.169746+00:00 19994330.287999991328 28999999.983999971300 27870000.057999968529 3958673.028999999166 60433.809828250 2024-05-03T19:26:09.160753+00:00 19994330.289000000805 29000000.032999988645 27870000.005999978632 3958903.062999994028 60433.809839909 2024-05-03T19:26:10.168128+00:00 19994330.287999991328 28999999.957999940962 27870000.032999988645 3958070.982000008225 60433.809851379 2024-05-03T19:26:11.159135+00:00 19994330.289999991655 29000000.008000019938 27869999.961000081152 3958488.884999989998 60433.809863038 2024-05-03T19:26:12.166511+00:00 19994330.287000000477 28999999.991000059992 27869999.965999960899 3961230.057999997865 60433.809874509 2024-05-03T19:26:13.157518+00:00 19994330.290000021458 29000000.032000001520 27870000.052999969572 3959859.009000002872 60433.809886168 2024-05-03T19:26:14.164893+00:00 19994330.288999971002 28999999.986000008881 27870000.016999959946 3954128.048000007868 60433.809897644 2024-05-03T19:26:15.156396+00:00 19994330.285000029951 28999999.993999999017 27869999.991000059992 3956774.879999995232 60433.809909297 2024-05-03T19:26:16.163276+00:00 19994330.289999961853 28999999.977000001818 27869999.973000049591 3954560.077999994159 60433.809920956 2024-05-03T19:26:17.170651+00:00 19994330.289000030607 29000000.017000000924 27869999.977999929339 3957201.993000001181 60433.809932427 2024-05-03T19:26:18.161658+00:00 19994330.288999971002 29000000.005999978632 27870000.031000021845 3953667.016000003088 60433.809944086 2024-05-03T19:26:19.169033+00:00 19994330.290000021458 29000000.011000011116 27869999.993999961764 3956941.083000003826 60433.809955562 2024-05-03T19:26:20.160536+00:00 19994330.290000021458 28999999.988999988884 27870000.004999998957 3956015.902999997139 60433.809967215 2024-05-03T19:26:21.167416+00:00 19994330.287000000477 28999999.999000009149 27869999.986000061035 3955894.965000004042 60433.809978691 2024-05-03T19:26:22.158919+00:00 19994330.284999970347 29000000.004000011832 27870000.026999950409 3957349.035999997985 60433.809990345 2024-05-03T19:26:23.165798+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3954648.106999992859 60433.810001820 2024-05-03T19:26:24.157301+00:00 19994330.290999948978 29000000.003000020981 27869999.995000001043 3956211.853000015020 60433.810013480 2024-05-03T19:26:25.164676+00:00 19994330.284000039101 28999999.982999980450 27869999.988000039011 3955388.061999977101 60433.810024950 2024-05-03T19:26:26.155683+00:00 19994330.289999961853 28999999.988999959081 27870000.008000019938 3957865.938000022899 60433.810036609 2024-05-03T19:26:27.163058+00:00 19994330.292000059038 29000000.030000030994 27869999.990000009537 3961125.164999992121 60433.810048263 2024-05-03T19:26:28.169938+00:00 19994330.288999918848 28999999.968999978155 27870000.008000019938 3951372.967000008095 60433.810059739 2024-05-03T19:26:29.161441+00:00 19994330.288000110537 29000000.011000040919 27869999.995000001043 3962671.889999986161 60433.810071399 2024-05-03T19:26:30.168816+00:00 19994330.284999970347 29000000.013999998569 27870000.061000000685 3955904.046000003815 60433.810082868 2024-05-03T19:26:31.159823+00:00 19994330.287999991328 29000000.002999961376 27869999.947999998927 3956365.939999998081 60433.810094528 2024-05-03T19:26:32.167199+00:00 19994330.291999939829 29000000.003000020981 27870000.017000000924 3960516.031000018120 60433.810105998 2024-05-03T19:26:33.158205+00:00 19994330.286000009626 28999999.991999980062 27869999.962999999523 3956217.995999991894 60433.810117657 2024-05-03T19:26:34.165581+00:00 19994330.291000008583 28999999.986000061035 27870000.017999991775 3952060.898999989033 60433.810129127 2024-05-03T19:26:35.156588+00:00 19994330.291000008583 28999999.990000009537 27870000.027000010014 3956616.907000004780 60433.810140787 2024-05-03T19:26:36.163963+00:00 19994330.287000060081 29000000.051999930292 27870000.004999998957 3952356.233000009786 60433.810152440 2024-05-03T19:26:37.170843+00:00 19994330.283999919891 28999999.973000049591 27869999.971999999136 3955979.987999976147 60433.810163916 2024-05-03T19:26:38.162346+00:00 19994330.289000030607 28999999.975000020117 27870000.002999991179 3961817.986000000965 60433.810175570 2024-05-03T19:26:39.169224+00:00 19994330.289999961853 29000000.011999960989 27870000.021000031382 3958221.943000019062 60433.810187045 2024-05-03T19:26:40.160728+00:00 19994330.288000110537 29000000.011999960989 27869999.958999991417 3957063.993000001181 60433.810198699 2024-05-03T19:26:41.167607+00:00 19994330.288999918848 29000000.013000011444 27870000.039999961853 3953033.053999990225 60433.810210175 2024-05-03T19:26:42.159110+00:00 19994330.292999979109 28999999.973999980837 27869999.946000039577 3952379.941000015009 60433.810221834 2024-05-03T19:26:43.166486+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3953303.095999985933 60433.810233304 2024-05-03T19:26:44.157493+00:00 19994330.285000089556 29000000.014000058174 27870000.076000031084 3954751.976999998093 60433.810244964 2024-05-03T19:26:45.164868+00:00 19994330.288999918848 28999999.983999971300 27869999.969999969006 3955343.066000015009 60433.810256434 2024-05-03T19:26:46.155875+00:00 19994330.289000030607 28999999.998000029474 27869999.939000010490 3958803.955999999773 60433.810268093 2024-05-03T19:26:47.163250+00:00 19994330.287999991328 28999999.992999911308 27870000.087999999523 3952657.924999982119 60433.810279747 2024-05-03T19:26:48.170130+00:00 19994330.292999979109 29000000.032999988645 27870000.011999960989 3956558.995000004768 60433.810291223 2024-05-03T19:26:49.161633+00:00 19994330.286000009626 28999999.984000090510 27869999.993000030518 3956509.041999996174 60433.810302882 2024-05-03T19:26:50.169008+00:00 19994330.289000030607 29000000.005999919027 27869999.968999978155 3954061.979000002146 60433.810314352 2024-05-03T19:26:51.160015+00:00 19994330.286999940872 28999999.999000001699 27870000.002000089735 3960318.944999992847 60433.810326011 2024-05-03T19:26:52.167390+00:00 19994330.287999991328 28999999.997999999672 27869999.943999890238 3955518.054000020027 60433.810337482 2024-05-03T19:26:53.158398+00:00 19994330.289000000805 28999999.978000000119 27870000.017000079155 3956359.028999983799 60433.810349141 2024-05-03T19:26:54.165773+00:00 19994330.289000000805 29000000.033000010997 27870000.051999930292 3959219.971000016201 60433.810360611 2024-05-03T19:26:55.156780+00:00 19994330.287999998778 28999999.994999971241 27869999.966000080109 3957061.974999994040 60433.810372270 2024-05-03T19:26:56.164155+00:00 19994330.293000008911 28999999.983000010252 27869999.972999930382 3958306.079999982845 60433.810383746 2024-05-03T19:26:57.155659+00:00 19994330.285000000149 29000000.028000000864 27870000.065000060946 3957046.018999993801 60433.810395400 2024-05-03T19:26:58.162538+00:00 19994330.289000000805 28999999.995000001043 27870000.008999940008 3959443.951000034809 60433.810407059 2024-05-03T19:26:59.169913+00:00 19994330.285000011325 28999999.991000030190 27869999.891000028700 3954817.904999970924 60433.810418529 2024-05-03T19:27:00.160919+00:00 19994330.289999991655 29000000.017999950796 27870000.052000049502 3958992.111000000965 60433.810430189 2024-05-03T19:27:01.168295+00:00 19994330.287999991328 28999999.976000010967 27870000.053999900818 3960194.930999993812 60433.810441664 2024-05-03T19:27:02.159799+00:00 19994330.291000008583 29000000.013000011444 27869999.961000081152 3962020.052000045776 60433.810453318 2024-05-03T19:27:03.166678+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3957186.056999980938 60433.810464794 2024-05-03T19:27:04.158181+00:00 19994330.290000021458 28999999.983999971300 27869999.962999939919 3956298.900999962818 60433.810476453 2024-05-03T19:27:05.165556+00:00 19994330.287999991328 29000000.026000019163 27870000.072000030428 3957980.946000040043 60433.810487923 2024-05-03T19:27:06.156563+00:00 19994330.289000000805 28999999.983999971300 27869999.945999979973 3964571.180999993812 60433.810499577 2024-05-03T19:27:07.163442+00:00 19994330.282999988645 28999999.995999988168 27870000.024000048637 3963308.904999970924 60433.810511053 2024-05-03T19:27:08.154946+00:00 19994330.291000008583 29000000.001000050455 27869999.989000000060 3961146.072000027169 60433.810522706 2024-05-03T19:27:09.161825+00:00 19994330.288999971002 29000000.001999970526 27869999.986999999732 3961576.948000013828 60433.810534365 2024-05-03T19:27:10.169200+00:00 19994330.288000050932 28999999.983000040054 27869999.974000010639 3960286.995999991894 60433.810545836 2024-05-03T19:27:11.160207+00:00 19994330.289999961853 29000000.028999920934 27870000.041999999434 3956528.143000007141 60433.810557495 2024-05-03T19:27:12.167583+00:00 19994330.290000021458 28999999.993000030518 27870000.015000000596 3959273.810999989975 60433.810568971 2024-05-03T19:27:13.159086+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3959481.954999982845 60433.810580625 2024-05-03T19:27:14.165965+00:00 19994330.287000000477 29000000.041000008583 27870000.030000001192 3957325.003000020981 60433.810592100 2024-05-03T19:27:15.157467+00:00 19994330.286000009626 28999999.970000028610 27869999.969999998808 3960910.010999978054 60433.810603754 2024-05-03T19:27:16.164347+00:00 19994330.289999961853 29000000.003999948502 27869999.984000001103 3958589.142000020016 60433.810615230 2024-05-03T19:27:17.155851+00:00 19994330.289000030607 28999999.998999949545 27870000.000000029802 3958271.915000020992 60433.810626889 2024-05-03T19:27:18.163226+00:00 19994330.287999991328 28999999.982000108808 27870000.057999968529 3956405.064999998081 60433.810638543 2024-05-03T19:27:19.170105+00:00 19994330.291000008583 29000000.016999959946 27869999.949999991804 3958257.924999951851 60433.810650013 2024-05-03T19:27:20.161112+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3955365.994000018109 60433.810661672 2024-05-03T19:27:21.168487+00:00 19994330.289999961853 28999999.977000001818 27869999.970000028610 3957545.132000029087 60433.810673148 2024-05-03T19:27:22.159990+00:00 19994330.287000060081 29000000.018000010401 27870000.015999969095 3961401.893999993801 60433.810684802 2024-05-03T19:27:23.166870+00:00 19994330.291000008583 29000000.005999919027 27870000.022999998182 3959264.961999952793 60433.810696277 2024-05-03T19:27:24.158373+00:00 19994330.285999890417 28999999.990000009537 27869999.993000030518 3958338.121000051033 60433.810707931 2024-05-03T19:27:25.165252+00:00 19994330.287000060081 28999999.998000029474 27869999.999000009149 3961468.995000004768 60433.810719407 2024-05-03T19:27:26.156755+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3961601.967999995220 60433.810731061 2024-05-03T19:27:27.163634+00:00 19994330.289000030607 29000000.013999938965 27870000.008999999613 3957575.962999999989 60433.810742537 2024-05-03T19:27:28.155138+00:00 19994330.287999991328 28999999.997000001371 27869999.980000019073 3960182.013999999035 60433.810754196 2024-05-03T19:27:29.162513+00:00 19994330.287999991328 29000000.002999998629 27870000.016999959946 3958382.935999989975 60433.810765849 2024-05-03T19:27:30.169392+00:00 19994330.287999991328 29000000.003000009805 27870000.055000070482 3957676.968999981880 60433.810777325 2024-05-03T19:27:31.160895+00:00 19994330.291000008583 28999999.982999980450 27869999.950999978930 3961601.060999989975 60433.810788979 2024-05-03T19:27:32.167775+00:00 19994330.284999970347 28999999.990000009537 27869999.983999971300 3955316.989000021946 60433.810800455 2024-05-03T19:27:33.159278+00:00 19994330.292000059038 29000000.018000010401 27870000.050999999046 3959470.960999966133 60433.810812108 2024-05-03T19:27:34.166157+00:00 19994330.288999918848 29000000.009999990463 27870000.028000000864 3958752.054000020027 60433.810823584 2024-05-03T19:27:35.157659+00:00 19994330.287999991328 28999999.978000018746 27869999.968999978155 3961129.026000022888 60433.810835238 2024-05-03T19:27:36.164539+00:00 19994330.286000009626 29000000.018000010401 27869999.944000009447 3957502.024999976158 60433.810846713 2024-05-03T19:27:37.156042+00:00 19994330.290000081062 28999999.976000010967 27870000.069000009447 3961835.031000018120 60433.810858373 2024-05-03T19:27:38.163418+00:00 19994330.286000009626 29000000.020999971777 27869999.940999981016 3961498.019999980927 60433.810869843 2024-05-03T19:27:39.154425+00:00 19994330.287999991328 28999999.987999979407 27870000.031000021845 3957643.943000019062 60433.810881502 2024-05-03T19:27:40.161800+00:00 19994330.292999979109 28999999.990000009537 27869999.986000061035 3959251.082000017166 60433.810893156 2024-05-03T19:27:41.168679+00:00 19994330.289000030607 29000000.022999998182 27870000.001999970526 3963695.884999989998 60433.810904632 2024-05-03T19:27:42.160183+00:00 19994330.287999991328 28999999.969000041485 27870000.003999948502 3960480.030999958981 60433.810916285 2024-05-03T19:27:43.167062+00:00 19994330.284999970347 29000000.013999998569 27869999.977000001818 3954846.828000009060 60433.810927761 2024-05-03T19:27:44.158565+00:00 19994330.289000030607 29000000.008999999613 27870000.002000089735 3967294.254000008106 60433.810939420 2024-05-03T19:27:45.165940+00:00 19994330.287999991328 28999999.994999948889 27869999.978999968618 3958817.814999998081 60433.810950891 2024-05-03T19:27:46.156947+00:00 19994330.287999991328 29000000.003000020981 27870000.039999961853 3959345.012000023853 60433.810962550 2024-05-03T19:27:47.164322+00:00 19994330.291000001132 29000000.009999990463 27870000.002999998629 3956165.082000017166 60433.810974020 2024-05-03T19:27:48.155330+00:00 19994330.287999998778 29000000.004000071436 27870000.030999999493 3959262.945999979973 60433.810985680 2024-05-03T19:27:49.162705+00:00 19994330.289999999106 28999999.970999959856 27869999.968000009656 3961652.090999960899 60433.810997333 2024-05-03T19:27:50.169584+00:00 19994330.287999998778 29000000.000000000000 27870000.008000001311 3961055.915000020992 60433.811008809 2024-05-03T19:27:51.161087+00:00 19994330.286000009626 29000000.008000019938 27869999.971000000834 3960239.925000011921 60433.811020468 2024-05-03T19:27:52.168461+00:00 19994330.290999989957 29000000.008999940008 27870000.037999991328 3956996.149999976158 60433.811031939 2024-05-03T19:27:53.159469+00:00 19994330.285000011325 29000000.001000050455 27870000.015000019222 3955382.962999999989 60433.811043598 2024-05-03T19:27:54.166845+00:00 19994330.292999979109 28999999.993000030518 27869999.981999989599 3955420.017000020016 60433.811055068 2024-05-03T19:27:55.157852+00:00 19994330.286000009626 29000000.008999940008 27870000.025999989361 3958078.018999993801 60433.811066727 2024-05-03T19:27:56.165226+00:00 19994330.289999991655 28999999.988000039011 27869999.940000031143 3955830.945999979973 60433.811078197 2024-05-03T19:27:57.156234+00:00 19994330.287999991328 28999999.995000001043 27869999.984999950975 3953664.054000020027 60433.811089857 2024-05-03T19:27:58.163610+00:00 19994330.288000021130 29000000.010999921709 27870000.010000050068 3959582.990999997128 60433.811101327 2024-05-03T19:27:59.154617+00:00 19994330.287999991328 28999999.995000001043 27870000.048999968916 3961484.025000036228 60433.811112986 2024-05-03T19:28:00.161991+00:00 19994330.287999991328 29000000.041000008583 27870000.026000019163 3956002.004999995232 60433.811124645 2024-05-03T19:28:01.169367+00:00 19994330.291999999434 28999999.979000091553 27869999.944000009447 3952681.981000006199 60433.811136115 2024-05-03T19:28:02.160374+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3956960.920999944210 60433.811147775 2024-05-03T19:28:03.167749+00:00 19994330.289000030607 29000000.008999940008 27870000.033999979496 3957813.052000045776 60433.811159245 2024-05-03T19:28:04.158757+00:00 19994330.288999971002 28999999.996999979019 27870000.009999990463 3957044.040000020992 60433.811170904 2024-05-03T19:28:05.166132+00:00 19994330.287999991328 29000000.028000000864 27870000.005000051111 3957942.912999988068 60433.811182380 2024-05-03T19:28:06.157635+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3956726.070999979973 60433.811194034 2024-05-03T19:28:07.164514+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3957375.983000040054 60433.811205510 2024-05-03T19:28:08.156018+00:00 19994330.290000021458 29000000.015999998897 27870000.029999971390 3955835.007999897003 60433.811217163 2024-05-03T19:28:09.162897+00:00 19994330.288999971002 28999999.977999988943 27870000.004000071436 3954379.941000103951 60433.811228639 2024-05-03T19:28:10.154399+00:00 19994330.291000008583 29000000.004000011832 27869999.949999928474 3954344.005999923218 60433.811240293 2024-05-03T19:28:11.161279+00:00 19994330.287999991328 29000000.018999990076 27870000.088999990374 3956786.044000030030 60433.811251952 2024-05-03T19:28:12.168654+00:00 19994330.288000050932 28999999.969000011683 27869999.897000070661 3957865.016999959946 60433.811263422 2024-05-03T19:28:13.159661+00:00 19994330.287000000477 29000000.023999989033 27870000.039000030607 3960470.912999988068 60433.811275082 2024-05-03T19:28:14.167036+00:00 19994330.287999991328 28999999.995000001043 27870000.028999920934 3955538.070000051986 60433.811286557 2024-05-03T19:28:15.158539+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3957893.879999995232 60433.811298211 2024-05-03T19:28:16.165419+00:00 19994330.289999961853 29000000.021000031382 27869999.970000028610 3948983.179999948014 60433.811309687 2024-05-03T19:28:17.156922+00:00 19994330.286000009626 28999999.997999969870 27870000.018999930471 3955388.982000112999 60433.811321341 2024-05-03T19:28:18.163801+00:00 19994330.289000030607 29000000.021000031382 27869999.983000040054 3955902.959999918938 60433.811332816 2024-05-03T19:28:19.155305+00:00 19994330.289999961853 28999999.953000009060 27869999.977000001818 3958070.049000024796 60433.811344475 2024-05-03T19:28:20.162680+00:00 19994330.289000030607 29000000.027000010014 27870000.021000031382 3957520.917999982834 60433.811355946 2024-05-03T19:28:21.153687+00:00 19994330.285999890417 29000000.000000000000 27869999.990999940783 3955205.975000023842 60433.811367605 2024-05-03T19:28:22.161062+00:00 19994330.290000081062 28999999.987999919802 27869999.995000001043 3955220.057000041008 60433.811379259 2024-05-03T19:28:23.167941+00:00 19994330.287999991328 28999999.994000080973 27869999.994000080973 3953744.964999914169 60433.811390734 2024-05-03T19:28:24.159444+00:00 19994330.286999940872 29000000.011000040919 27870000.064000010490 3952135.007000089157 60433.811402388 2024-05-03T19:28:25.166323+00:00 19994330.291000008583 29000000.009999990463 27869999.967999998480 3957672.986999989022 60433.811413864 2024-05-03T19:28:26.157827+00:00 19994330.289000030607 29000000.010999921709 27870000.024999998510 3959248.021999955177 60433.811425517 2024-05-03T19:28:27.164706+00:00 19994330.289999961853 28999999.963999990374 27869999.954999998212 3958941.896999955177 60433.811436993 2024-05-03T19:28:28.156209+00:00 19994330.286000009626 29000000.003000020981 27869999.991999998689 3959947.093000053894 60433.811448653 2024-05-03T19:28:29.163585+00:00 19994330.287999991328 28999999.993000030518 27870000.003999989480 3956382.057000041008 60433.811460122 2024-05-03T19:28:30.154592+00:00 19994330.289000030607 29000000.006000038236 27869999.981000009924 3954467.931999921799 60433.811471782 2024-05-03T19:28:31.161967+00:00 19994330.287999991328 29000000.004999998957 27870000.050000008196 3954849.011000037193 60433.811483436 2024-05-03T19:28:32.168846+00:00 19994330.289999961853 28999999.995999928564 27869999.967000011355 3959124.981999992859 60433.811494912 2024-05-03T19:28:33.160349+00:00 19994330.288000110537 28999999.989000078291 27869999.984999980778 3953127.940000057220 60433.811506565 2024-05-03T19:28:34.167229+00:00 19994330.288999918848 29000000.012999888510 27870000.030999988317 3956677.143000007141 60433.811518041 2024-05-03T19:28:35.158732+00:00 19994330.287000060081 29000000.008000019938 27869999.966000020504 3953854.941999911796 60433.811529700 2024-05-03T19:28:36.166107+00:00 19994330.287999991328 29000000.027000069618 27870000.004000011832 3952945.023000001907 60433.811541170 2024-05-03T19:28:37.157114+00:00 19994330.289000030607 28999999.954999919981 27870000.075999978930 3952439.914000033867 60433.811552830 2024-05-03T19:28:38.164489+00:00 19994330.286999940872 29000000.019000049680 27869999.931999981403 3957546.070999979973 60433.811564300 2024-05-03T19:28:39.155496+00:00 19994330.291000008583 28999999.977000001818 27869999.946000039577 3953809.949000000954 60433.811575959 2024-05-03T19:28:40.162871+00:00 19994330.289000030607 29000000.031999949366 27870000.102000001818 3962708.023000001907 60433.811587435 2024-05-03T19:28:41.154375+00:00 19994330.287999998778 28999999.996000051498 27869999.983999971300 3955882.054000020027 60433.811599089 2024-05-03T19:28:42.161254+00:00 19994330.289999999106 28999999.993000000715 27869999.942000031471 3957919.927000045776 60433.811610742 2024-05-03T19:28:43.168133+00:00 19994330.285999998450 28999999.975000001490 27870000.018999990076 3957975.085999966133 60433.811622218 2024-05-03T19:28:44.159637+00:00 19994330.285999998450 29000000.006999999285 27869999.992999970913 3955810.967999935150 60433.811633877 2024-05-03T19:28:45.167012+00:00 19994330.290000010282 29000000.023999989033 27870000.006999969482 3954298.912999988068 60433.811645348 2024-05-03T19:28:46.158019+00:00 19994330.290999989957 28999999.995000001043 27869999.989000078291 3955519.987000108231 60433.811657007 2024-05-03T19:28:47.165394+00:00 19994330.288999989629 28999999.999000009149 27870000.054999951273 3953237.102999926079 60433.811668477 2024-05-03T19:28:48.156402+00:00 19994330.287000000477 28999999.988999988884 27869999.965000029653 3955366.001000047196 60433.811680136 2024-05-03T19:28:49.163777+00:00 19994330.288000021130 29000000.002000000328 27870000.026000019163 3958564.996999979019 60433.811691612 2024-05-03T19:28:50.155280+00:00 19994330.289999991655 29000000.013999968767 27869999.972999930382 3955875.924000024796 60433.811703266 2024-05-03T19:28:51.162159+00:00 19994330.285000000149 29000000.001000050455 27870000.004999998957 3956493.092000008095 60433.811714741 2024-05-03T19:28:52.153662+00:00 19994330.288000021130 29000000.002999961376 27870000.028000000864 3961946.995999931823 60433.811726395 2024-05-03T19:28:53.160541+00:00 19994330.293000008911 29000000.008000019938 27869999.993000030518 3957600.986000061035 60433.811738055 2024-05-03T19:28:54.167916+00:00 19994330.285999950022 28999999.976000010967 27869999.986000061035 3954805.016999959946 60433.811749530 2024-05-03T19:28:55.159420+00:00 19994330.288000050932 29000000.004999998957 27870000.020999908447 3953673.937999964226 60433.811761184 2024-05-03T19:28:56.166299+00:00 19994330.291999999434 29000000.023999989033 27869999.981999989599 3955965.953000069130 60433.811772660 2024-05-03T19:28:57.157802+00:00 19994330.285999950022 28999999.988000039011 27869999.994000080973 3956470.972999929916 60433.811784314 2024-05-03T19:28:58.164681+00:00 19994330.289000030607 28999999.980999950320 27870000.021000031382 3957508.072000027169 60433.811795789 2024-05-03T19:28:59.156185+00:00 19994330.287000000477 29000000.006999969482 27869999.946999911219 3953666.008000016212 60433.811807443 2024-05-03T19:29:00.163062+00:00 19994330.287000000477 29000000.012000080198 27870000.065999981016 3954937.996000051033 60433.811818919 2024-05-03T19:29:01.154567+00:00 19994330.292999979109 28999999.998000029474 27869999.984000090510 3954403.019999980927 60433.811830572 2024-05-03T19:29:02.161446+00:00 19994330.285000029951 28999999.985999941826 27869999.988999959081 3952109.967000008095 60433.811842048 2024-05-03T19:29:03.152950+00:00 19994330.291999999434 29000000.036000009626 27870000.031000021845 3952206.958999990951 60433.811853707 2024-05-03T19:29:04.160324+00:00 19994330.287000000477 28999999.978999968618 27869999.949999999255 3957967.105999947060 60433.811865361 2024-05-03T19:29:05.167204+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3957408.925999999046 60433.811876837 2024-05-03T19:29:06.158707+00:00 19994330.286000009626 29000000.003000020981 27869999.989999990910 3955109.078999996185 60433.811888491 2024-05-03T19:29:07.165586+00:00 19994330.288999971002 28999999.996999979019 27870000.019000008702 3953703.985000013839 60433.811899967 2024-05-03T19:29:08.157091+00:00 19994330.289000030607 28999999.996999979019 27869999.984000001103 3952454.986999989022 60433.811911620 2024-05-03T19:29:09.163968+00:00 19994330.287999991328 28999999.981000069529 27869999.974999990314 3958408.096000074875 60433.811923096 2024-05-03T19:29:10.155472+00:00 19994330.291000008583 29000000.003000020981 27870000.022000011057 3953002.955999969970 60433.811934750 2024-05-03T19:29:11.162351+00:00 19994330.287999991328 29000000.036999940872 27870000.024999979883 3956415.977999926079 60433.811946225 2024-05-03T19:29:12.153854+00:00 19994330.287000060081 28999999.981000069529 27869999.960000008345 3960822.964000105858 60433.811957879 2024-05-03T19:29:13.160733+00:00 19994330.286999940872 28999999.992999911308 27870000.015000019222 3955009.038999915123 60433.811969538 2024-05-03T19:29:14.168109+00:00 19994330.289999961853 28999999.999000068754 27869999.995999988168 3956598.027000070084 60433.811981014 2024-05-03T19:29:15.159612+00:00 19994330.287000060081 28999999.997999910265 27870000.041999999434 3955565.958999990951 60433.811992668 2024-05-03T19:29:16.166491+00:00 19994330.289000030607 28999999.995000001043 27869999.966000020504 3953171.008000016212 60433.812004143 2024-05-03T19:29:17.157994+00:00 19994330.289999961853 29000000.021000031382 27870000.010999981314 3956615.962999939919 60433.812015797 2024-05-03T19:29:18.164873+00:00 19994330.289000030607 29000000.000000000000 27870000.010999981314 3955775.019000052940 60433.812027273 2024-05-03T19:29:19.156376+00:00 19994330.291000008583 29000000.022999998182 27869999.945000048727 3960437.986999989022 60433.812038926 2024-05-03T19:29:20.163256+00:00 19994330.284999970347 28999999.959000010043 27870000.011999960989 3957582.952999948990 60433.812050402 2024-05-03T19:29:21.154759+00:00 19994330.289000030607 29000000.015000000596 27869999.977000001818 3958103.029999970924 60433.812062062 2024-05-03T19:29:22.162134+00:00 19994330.287999991328 29000000.003999989480 27870000.059000018984 3956636.055000067223 60433.812073532 2024-05-03T19:29:23.153141+00:00 19994330.284999970347 29000000.000000000000 27869999.965999960899 3955593.018000007141 60433.812085191 2024-05-03T19:29:24.160516+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3961238.970999956131 60433.812096845 2024-05-03T19:29:25.167395+00:00 19994330.289999961853 29000000.002999991179 27869999.993000030518 3955303.090000032913 60433.812108321 2024-05-03T19:29:26.158899+00:00 19994330.287999991328 28999999.973000019789 27870000.021000031382 3953813.828999996185 60433.812119974 2024-05-03T19:29:27.165778+00:00 19994330.288000110537 29000000.023999959230 27870000.016999959946 3953601.078999996185 60433.812131450 2024-05-03T19:29:28.157281+00:00 19994330.285999890417 29000000.008000019938 27870000.003999948502 3958038.939000010025 60433.812143104 2024-05-03T19:29:29.164160+00:00 19994330.289000030607 29000000.008999999613 27870000.030000090599 3955253.074000000954 60433.812154579 2024-05-03T19:29:30.155664+00:00 19994330.287000060081 28999999.970000028610 27869999.978999968618 3955927.018999934196 60433.812166239 2024-05-03T19:29:31.163039+00:00 19994330.289999961853 29000000.008999999613 27869999.971999999136 3955724.935000061989 60433.812177709 2024-05-03T19:29:32.154046+00:00 19994330.292000059038 28999999.989999949932 27869999.993000030518 3959108.115999937057 60433.812189369 2024-05-03T19:29:33.161421+00:00 19994330.286999940872 29000000.013000011444 27870000.044999960810 3957468.930000067223 60433.812200838 2024-05-03T19:29:34.152428+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3953208.013999938965 60433.812212498 2024-05-03T19:29:35.159803+00:00 19994330.291000001132 28999999.999000009149 27869999.991999980062 3955561.925999999046 60433.812224152 2024-05-03T19:29:36.166683+00:00 19994330.284000001848 28999999.981000069529 27869999.964999910444 3955001.008000016212 60433.812235627 2024-05-03T19:29:37.158187+00:00 19994330.287999998778 29000000.018999930471 27870000.012000080198 3950001.042999982834 60433.812247281 2024-05-03T19:29:38.165065+00:00 19994330.290999989957 28999999.993000030518 27869999.995000001043 3952471.919000030030 60433.812258757 2024-05-03T19:29:39.156568+00:00 19994330.287999998778 29000000.004999998957 27870000.003999948502 3961144.105000019073 60433.812270416 2024-05-03T19:29:40.163943+00:00 19994330.290000010282 29000000.008999940008 27870000.050999999046 3956334.940999985207 60433.812281886 2024-05-03T19:29:41.154951+00:00 19994330.287999991328 28999999.984000090510 27869999.935000058264 3954067.994000076782 60433.812293545 2024-05-03T19:29:42.162326+00:00 19994330.288000021130 29000000.023999929428 27869999.989999998361 3953561.980999947060 60433.812305016 2024-05-03T19:29:43.153333+00:00 19994330.285000000149 28999999.993000030518 27870000.026999998838 3957666.019999980927 60433.812316675 2024-05-03T19:29:44.160708+00:00 19994330.290999978781 28999999.998000029474 27870000.046000000089 3950357.052999972831 60433.812328328 2024-05-03T19:29:45.167587+00:00 19994330.289000000805 28999999.990000009537 27869999.916999999434 3958318.972000002861 60433.812339804 2024-05-03T19:29:46.159091+00:00 19994330.290000021458 29000000.014999989420 27870000.058000009507 3957454.955000042915 60433.812351464 2024-05-03T19:29:47.166466+00:00 19994330.285999979824 28999999.995000001043 27869999.972999989986 3956646.054999948014 60433.812362934 2024-05-03T19:29:48.157473+00:00 19994330.290000021458 28999999.969999909401 27869999.977000001818 3956668.963000059128 60433.812374593 2024-05-03T19:29:49.164848+00:00 19994330.288999971002 29000000.018000010401 27870000.025000009686 3958515.085999966133 60433.812386069 2024-05-03T19:29:50.156351+00:00 19994330.287000000477 29000000.014000058174 27869999.970999989659 3956039.874000072014 60433.812397723 2024-05-03T19:29:51.163231+00:00 19994330.286000009626 29000000.014999989420 27870000.039000000805 3956855.044999957085 60433.812409198 2024-05-03T19:29:52.154734+00:00 19994330.290000021458 28999999.985000010580 27870000.003000020981 3958381.036999940872 60433.812420852 2024-05-03T19:29:53.161613+00:00 19994330.291999999434 28999999.988000039011 27869999.990000009537 3954115.940000057220 60433.812432328 2024-05-03T19:29:54.153116+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3955084.990000010002 60433.812443987 2024-05-03T19:29:55.160491+00:00 19994330.289000030607 29000000.033999919891 27870000.050999999046 3954272.164000033867 60433.812455641 2024-05-03T19:29:56.167371+00:00 19994330.291999999434 28999999.988000001758 27869999.940999981016 3957562.937999964226 60433.812467117 2024-05-03T19:29:57.158874+00:00 19994330.283999979496 28999999.993999999017 27870000.026000019163 3958628.958999990951 60433.812478771 2024-05-03T19:29:58.165753+00:00 19994330.287000000477 28999999.960999999195 27869999.949999991804 3954916.004999995232 60433.812490246 2024-05-03T19:29:59.157256+00:00 19994330.292999979109 29000000.013000000268 27870000.037000000477 3956542.947999954224 60433.812501900 2024-05-03T19:30:00.164134+00:00 19994330.288000050932 29000000.022000011057 27869999.986000001431 3956306.937000035774 60433.812513376 2024-05-03T19:30:01.155639+00:00 19994330.284999970347 28999999.980999980122 27870000.021000031382 3953401.088000059128 60433.812525035 2024-05-03T19:30:02.163014+00:00 19994330.292999979109 29000000.032000008970 27870000.000000000000 3959152.976999998093 60433.812536505 2024-05-03T19:30:03.154021+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3955733.064000010025 60433.812548164 2024-05-03T19:30:04.161396+00:00 19994330.287999991328 29000000.006000008434 27869999.986000061035 3957424.866999983788 60433.812559634 2024-05-03T19:30:05.152403+00:00 19994330.287000060081 29000000.006999969482 27870000.005999919027 3955745.031999946106 60433.812571294 2024-05-03T19:30:06.159778+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3958644.047000051010 60433.812582947 2024-05-03T19:30:07.166658+00:00 19994330.289999961853 28999999.980000019073 27869999.980000019073 3953305.006999969017 60433.812594423 2024-05-03T19:30:08.158161+00:00 19994330.286000009626 28999999.982999980450 27869999.996000051498 3952261.949000000954 60433.812606083 2024-05-03T19:30:09.165536+00:00 19994330.295000080019 29000000.035000029951 27870000.008000019938 3956517.090000032913 60433.812617552 2024-05-03T19:30:10.156543+00:00 19994330.286999940872 29000000.019999980927 27869999.993999961764 3956740.992999910843 60433.812629212 2024-05-03T19:30:11.163919+00:00 19994330.284000039101 28999999.953000009060 27870000.011000040919 3950946.986000061035 60433.812640688 2024-05-03T19:30:12.155422+00:00 19994330.291000008583 29000000.014999989420 27869999.945999979973 3954691.980999947060 60433.812652342 2024-05-03T19:30:13.162301+00:00 19994330.286000009626 28999999.987000048161 27870000.028999920934 3959203.041000009049 60433.812663817 2024-05-03T19:30:14.153804+00:00 19994330.289999961853 29000000.008999940008 27869999.990000009537 3951299.845000029076 60433.812675471 2024-05-03T19:30:15.160683+00:00 19994330.286999940872 28999999.988000039011 27870000.022999998182 3958985.085999966133 60433.812686947 2024-05-03T19:30:16.152187+00:00 19994330.289000030607 29000000.019999980927 27869999.968000050634 3956102.147000073921 60433.812698600 2024-05-03T19:30:17.159066+00:00 19994330.289999961853 29000000.019999980927 27870000.054999951273 3952806.837999939919 60433.812710260 2024-05-03T19:30:18.166441+00:00 19994330.289000030607 28999999.998999949545 27869999.994000080973 3952263.037999988068 60433.812721730 2024-05-03T19:30:19.157448+00:00 19994330.286000009626 28999999.951000090688 27869999.916999939829 3955401.019999980927 60433.812733389 2024-05-03T19:30:20.164823+00:00 19994330.289000030607 29000000.031999949366 27870000.054000020027 3956174.919000030030 60433.812744859 2024-05-03T19:30:21.155831+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3955157.055000000168 60433.812756519 2024-05-03T19:30:22.163206+00:00 19994330.289000030607 28999999.996000051498 27870000.081000011414 3957671.996999999974 60433.812767989 2024-05-03T19:30:23.154213+00:00 19994330.291000008583 28999999.982999920845 27869999.940000001341 3951420.029999998864 60433.812779648 2024-05-03T19:30:24.161588+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3954750.030999999028 60433.812791124 2024-05-03T19:30:25.153091+00:00 19994330.287000060081 29000000.002000089735 27869999.960999999195 3961297.903999999166 60433.812802778 2024-05-03T19:30:26.159970+00:00 19994330.288999918848 28999999.990999940783 27870000.085000008345 3957085.080999999773 60433.812814437 2024-05-03T19:30:27.167345+00:00 19994330.287000060081 29000000.006000038236 27869999.923999991268 3954890.932000000030 60433.812825907 2024-05-03T19:30:28.158353+00:00 19994330.289000000805 29000000.006999969482 27870000.057999998331 3954380.984000004828 60433.812837566 2024-05-03T19:30:29.165728+00:00 19994330.287999998778 28999999.996000051498 27870000.018999990076 3955256.000000000000 60433.812849036 2024-05-03T19:30:30.156736+00:00 19994330.287999998778 29000000.003999948502 27869999.993000000715 3956524.016999997199 60433.812860696 2024-05-03T19:30:31.164111+00:00 19994330.291000008583 29000000.019000049680 27869999.942000031471 3956198.135999999940 60433.812872171 2024-05-03T19:30:32.155614+00:00 19994330.287999991328 28999999.977000001818 27870000.030999958515 3958762.924999997020 60433.812883825 2024-05-03T19:30:33.162493+00:00 19994330.290000010282 29000000.008000001311 27870000.066000040621 3956554.039000004996 60433.812895301 2024-05-03T19:30:34.153996+00:00 19994330.285999998450 28999999.989999990910 27869999.937999960035 3956780.877999999095 60433.812906960 2024-05-03T19:30:35.161371+00:00 19994330.285000000149 29000000.002000000328 27870000.003000020981 3955874.078999996185 60433.812918430 2024-05-03T19:30:36.152378+00:00 19994330.291000008583 29000000.035999998450 27870000.047999981791 3955833.960000000894 60433.812930090 2024-05-03T19:30:37.159753+00:00 19994330.289000000805 28999999.981999989599 27870000.012000020593 3955526.994000003207 60433.812941744 2024-05-03T19:30:38.166633+00:00 19994330.289999991655 28999999.968000020832 27869999.951999958605 3957302.071999996901 60433.812953219 2024-05-03T19:30:39.158136+00:00 19994330.289000000805 29000000.028000000864 27870000.022000070661 3960166.003000006080 60433.812964879 2024-05-03T19:30:40.165511+00:00 19994330.289000000805 28999999.991000000387 27869999.918999910355 3956063.965999991167 60433.812976349 2024-05-03T19:30:41.156519+00:00 19994330.286999970675 29000000.012999981642 27870000.045000080019 3957087.002000004053 60433.812988008 2024-05-03T19:30:42.163894+00:00 19994330.286000009626 28999999.984000030905 27869999.950999978930 3952367.119000003207 60433.812999478 2024-05-03T19:30:43.154901+00:00 19994330.287999991328 28999999.992999970913 27870000.009999990463 3954775.920000001788 60433.813011137 2024-05-03T19:30:44.162276+00:00 19994330.290000021458 29000000.013999998569 27870000.034999970347 3954571.922999992967 60433.813022607 2024-05-03T19:30:45.153283+00:00 19994330.290000021458 29000000.002000030130 27870000.022999998182 3956190.997000008821 60433.813034267 2024-05-03T19:30:46.160658+00:00 19994330.287000000477 28999999.986000001431 27870000.009999990463 3955304.063999996055 60433.813045737 2024-05-03T19:30:47.151666+00:00 19994330.289999961853 29000000.001999970526 27869999.920000080019 3960347.010999992024 60433.813057397 2024-05-03T19:30:48.159041+00:00 19994330.290000021458 28999999.990000009537 27870000.049999948591 3956968.986000000965 60433.813069056 2024-05-03T19:30:49.166416+00:00 19994330.288999971002 29000000.022000011057 27870000.021000031382 3957257.952000007033 60433.813080526 2024-05-03T19:30:50.157423+00:00 19994330.286000009626 29000000.010999981314 27869999.986999988556 3953674.944000006188 60433.813092185 2024-05-03T19:30:51.164799+00:00 19994330.288999971002 29000000.000000000000 27870000.006000038236 3957986.010999992024 60433.813103655 2024-05-03T19:30:52.155806+00:00 19994330.289000030607 28999999.975999951363 27869999.956999901682 3953235.017000005115 60433.813115315 2024-05-03T19:30:53.163181+00:00 19994330.286000009626 29000000.029000040144 27870000.067000031471 3956032.033999993932 60433.813126785 2024-05-03T19:30:54.154188+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3962365.030999987852 60433.813138444 2024-05-03T19:30:55.161563+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3958166.041000009049 60433.813149914 2024-05-03T19:30:56.152570+00:00 19994330.286999940872 28999999.981999989599 27869999.953999999911 3955266.995000004768 60433.813161573 2024-05-03T19:30:57.159945+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3951401.970999985933 60433.813173049 2024-05-03T19:30:58.151449+00:00 19994330.290000081062 29000000.016999959946 27870000.036000009626 3960357.938000022899 60433.813184703 2024-05-03T19:30:59.158328+00:00 19994330.287999991328 28999999.996999979019 27869999.947000030428 3956204.009999989998 60433.813196362 2024-05-03T19:31:00.165702+00:00 19994330.289000030607 28999999.979000091553 27870000.017999999225 3956055.002000004053 60433.813207832 2024-05-03T19:31:01.156711+00:00 19994330.289999961853 29000000.011999960989 27870000.021999999881 3957238.006999998819 60433.813219492 2024-05-03T19:31:02.164086+00:00 19994330.289999961853 29000000.001999970526 27869999.973000001162 3956617.005999981891 60433.813230968 2024-05-03T19:31:03.155589+00:00 19994330.287000060081 29000000.009999990463 27869999.977999988943 3956600.095000029076 60433.813242621 2024-05-03T19:31:04.162468+00:00 19994330.287999991328 28999999.983000040054 27870000.027000010014 3956189.919000000227 60433.813254097 2024-05-03T19:31:05.153971+00:00 19994330.284999970347 29000000.003999948502 27870000.030000001192 3950520.938999981154 60433.813265751 2024-05-03T19:31:06.160850+00:00 19994330.289999961853 29000000.000000000000 27869999.961999978870 3954155.108999996912 60433.813277226 2024-05-03T19:31:07.152353+00:00 19994330.286000009626 28999999.989000078291 27869999.973000019789 3955643.967000008095 60433.813288880 2024-05-03T19:31:08.159233+00:00 19994330.292999979109 29000000.009999990463 27870000.059999998659 3956732.981999992859 60433.813300534 2024-05-03T19:31:09.166112+00:00 19994330.288000110537 28999999.992999911308 27869999.953999999911 3956057.965000004042 60433.813312009 2024-05-03T19:31:10.157615+00:00 19994330.291000008583 28999999.989000000060 27870000.065999981016 3958299.060000001919 60433.813323669 2024-05-03T19:31:11.164990+00:00 19994330.285999890417 29000000.025999989361 27869999.948000010103 3956269.967999995220 60433.813335139 2024-05-03T19:31:12.155998+00:00 19994330.287000060081 28999999.981000009924 27870000.028999980539 3957030.043000013102 60433.813346799 2024-05-03T19:31:13.163373+00:00 19994330.289000030607 29000000.021000001580 27870000.009999990463 3954327.995000004768 60433.813358274 2024-05-03T19:31:14.154876+00:00 19994330.284999970347 28999999.990000009537 27870000.020000040531 3955929.037999988068 60433.813369928 2024-05-03T19:31:15.161755+00:00 19994330.294000029564 29000000.006999999285 27869999.977000001818 3957813.912999988068 60433.813381404 2024-05-03T19:31:16.153258+00:00 19994330.288999918848 28999999.996999979019 27870000.042999979109 3960729.929000020027 60433.813393063 2024-05-03T19:31:17.160634+00:00 19994330.289000030607 28999999.989000018686 27869999.957000020891 3955784.125000000000 60433.813404533 2024-05-03T19:31:18.151641+00:00 19994330.284999970347 29000000.018000010401 27869999.986000001431 3956631.932999997865 60433.813416192 2024-05-03T19:31:19.159016+00:00 19994330.287000060081 28999999.993999961764 27869999.990000009537 3960641.046999990940 60433.813427846 2024-05-03T19:31:20.165895+00:00 19994330.291000008583 28999999.996000051498 27869999.993999961764 3958813.990999997128 60433.813439322 2024-05-03T19:31:21.157398+00:00 19994330.286999940872 29000000.028000000864 27869999.998000029474 3956351.974000006914 60433.813450975 2024-05-03T19:31:22.164277+00:00 19994330.289000000805 28999999.978999968618 27870000.044000029564 3954758.046000003815 60433.813462451 2024-05-03T19:31:23.155780+00:00 19994330.291000001132 29000000.000999990851 27869999.993999961764 3952749.035999984015 60433.813474110 2024-05-03T19:31:24.163156+00:00 19994330.291000001132 28999999.992000039667 27870000.011000040919 3956052.916000009049 60433.813485580 2024-05-03T19:31:25.154163+00:00 19994330.282999988645 28999999.993999961764 27869999.990999940783 3956829.050999999046 60433.813497240 2024-05-03T19:31:26.161538+00:00 19994330.290000010282 29000000.008999999613 27869999.966000080109 3956703.936000018846 60433.813508710 2024-05-03T19:31:27.152545+00:00 19994330.285999998450 28999999.986999988556 27870000.007999900728 3956720.085999995004 60433.813520370 2024-05-03T19:31:28.159921+00:00 19994330.286999989301 29000000.014000058174 27869999.994000080973 3952856.967000008095 60433.813531839 2024-05-03T19:31:29.150928+00:00 19994330.290000021458 29000000.006999969482 27870000.026999950409 3957354.935999989975 60433.813543499 2024-05-03T19:31:30.158303+00:00 19994330.290999978781 28999999.980999950320 27869999.981999989599 3956603.043999969959 60433.813555158 2024-05-03T19:31:31.165678+00:00 19994330.286000009626 29000000.001000050455 27870000.007000088692 3956262.074000000954 60433.813566628 2024-05-03T19:31:32.156685+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3956030.930000007153 60433.813578288 2024-05-03T19:31:33.164060+00:00 19994330.289000000805 28999999.993999961764 27870000.004999998957 3956423.040000020992 60433.813589763 2024-05-03T19:31:34.155564+00:00 19994330.289999991655 29000000.000000000000 27869999.962999939919 3957496.120000004768 60433.813601417 2024-05-03T19:31:35.162443+00:00 19994330.285000029951 29000000.004000071436 27869999.995000001043 3948071.939999998081 60433.813612893 2024-05-03T19:31:36.153946+00:00 19994330.291999999434 28999999.993999961764 27870000.016999959946 3956427.964999973774 60433.813624552 2024-05-03T19:31:37.161321+00:00 19994330.287000000477 28999999.991000059992 27869999.985000010580 3955055.985000013839 60433.813636022 2024-05-03T19:31:38.152329+00:00 19994330.287000000477 29000000.009999990463 27869999.988000001758 3954796.962000011932 60433.813647682 2024-05-03T19:31:39.159704+00:00 19994330.291999999434 29000000.008999940008 27870000.021999999881 3955309.010999978054 60433.813659152 2024-05-03T19:31:40.150711+00:00 19994330.288999971002 29000000.000000000000 27869999.991999998689 3953863.935999989975 60433.813670811 2024-05-03T19:31:41.158086+00:00 19994330.287000000477 29000000.004999998957 27870000.039000000805 3954257.931000053883 60433.813682465 2024-05-03T19:31:42.164965+00:00 19994330.287000000477 29000000.002000089735 27869999.971999999136 3953549.104999959003 60433.813693941 2024-05-03T19:31:43.156469+00:00 19994330.290000021458 29000000.002999901772 27870000.032999988645 3956245.004999995232 60433.813705600 2024-05-03T19:31:44.163844+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3956145.027999997139 60433.813717070 2024-05-03T19:31:45.154850+00:00 19994330.287000000477 28999999.988000039011 27869999.924000021070 3957044.933000028133 60433.813728729 2024-05-03T19:31:46.162226+00:00 19994330.291999999434 29000000.016000028700 27870000.081000000238 3956328.069000006188 60433.813740199 2024-05-03T19:31:47.153233+00:00 19994330.287000000477 29000000.002999998629 27869999.972999989986 3951976.991999983788 60433.813751859 2024-05-03T19:31:48.160609+00:00 19994330.287999991328 28999999.982999999076 27870000.058000031859 3957130.984000027180 60433.813763329 2024-05-03T19:31:49.151616+00:00 19994330.287999991328 28999999.984000001103 27869999.928999960423 3954628.903999983799 60433.813774988 2024-05-03T19:31:50.158991+00:00 19994330.287000060081 29000000.018999990076 27869999.984000030905 3953303.167999982834 60433.813786464 2024-05-03T19:31:51.150494+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3952162.977999985218 60433.813798118 2024-05-03T19:31:52.157373+00:00 19994330.286999940872 29000000.006000008434 27870000.022999998182 3961946.923000038136 60433.813809777 2024-05-03T19:31:53.164749+00:00 19994330.292999979109 29000000.000999990851 27870000.022999998182 3958286.089999973774 60433.813821253 2024-05-03T19:31:54.156252+00:00 19994330.287000060081 28999999.995000001043 27869999.951000031084 3958375.902000010014 60433.813832907 2024-05-03T19:31:55.163131+00:00 19994330.286000009626 29000000.002999991179 27870000.030999958515 3953938.031000018120 60433.813844382 2024-05-03T19:31:56.154634+00:00 19994330.287999991328 29000000.013000011444 27869999.977000061423 3958222.982999979984 60433.813856036 2024-05-03T19:31:57.161513+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3958347.017000020016 60433.813867512 2024-05-03T19:31:58.153016+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3957987.947999954224 60433.813879165 2024-05-03T19:31:59.159896+00:00 19994330.286000009626 28999999.991999980062 27869999.962999939919 3956809.997000039089 60433.813890636 2024-05-03T19:32:00.150902+00:00 19994330.290999889374 29000000.046999990940 27870000.096999999136 3956858.027999997139 60433.813902295 2024-05-03T19:32:01.158279+00:00 19994330.292000059038 28999999.976000010967 27869999.899999979883 3956050.071999967098 60433.813913954 2024-05-03T19:32:02.165653+00:00 19994330.287000060081 29000000.008000019938 27870000.057999968529 3959414.921000003815 60433.813925430 2024-05-03T19:32:03.157157+00:00 19994330.287999991328 28999999.971999999136 27869999.981000069529 3957941.013999999035 60433.813937084 2024-05-03T19:32:04.164036+00:00 19994330.283999919891 29000000.011999960989 27869999.955000039190 3956382.919000030030 60433.813948560 2024-05-03T19:32:05.155539+00:00 19994330.287999991328 28999999.991000059992 27870000.054999951273 3956053.135999978054 60433.813960213 2024-05-03T19:32:06.162418+00:00 19994330.289000030607 29000000.022999998182 27869999.968000050634 3954774.003000020981 60433.813971689 2024-05-03T19:32:07.153921+00:00 19994330.294000029564 28999999.982999920845 27870000.035999890417 3958231.875999987125 60433.813983348 2024-05-03T19:32:08.161296+00:00 19994330.289000030607 28999999.986000061035 27869999.968000050634 3953838.031000018120 60433.813994818 2024-05-03T19:32:09.152304+00:00 19994330.284999970347 29000000.006999969482 27870000.019999980927 3957940.085999966133 60433.814006478 2024-05-03T19:32:10.159679+00:00 19994330.289999961853 28999999.995000001043 27869999.955000039190 3955614.043000041973 60433.814017948 2024-05-03T19:32:11.150687+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3961659.903999983799 60433.814029607 2024-05-03T19:32:12.158061+00:00 19994330.285000089556 28999999.988999959081 27870000.030999898911 3958617.000999987125 60433.814041267 2024-05-03T19:32:13.165437+00:00 19994330.286999940872 29000000.014999989420 27869999.956000089645 3952894.975000023842 60433.814052736 2024-05-03T19:32:14.156444+00:00 19994330.292999979109 28999999.994000080973 27870000.000999931246 3959344.000000000000 60433.814064396 2024-05-03T19:32:15.163819+00:00 19994330.287000060081 29000000.010999921709 27869999.993000030518 3960131.990000010002 60433.814075872 2024-05-03T19:32:16.155322+00:00 19994330.287999998778 28999999.986000061035 27870000.016999959946 3957902.009999989998 60433.814087525 2024-05-03T19:32:17.162201+00:00 19994330.289000000805 28999999.967999938875 27869999.938999999315 3959524.034999967087 60433.814098995 2024-05-03T19:32:18.153208+00:00 19994330.287000000477 29000000.035000089556 27870000.063000001013 3957373.016000031959 60433.814110655 2024-05-03T19:32:19.160584+00:00 19994330.287000000477 29000000.000999931246 27870000.008999999613 3958817.087999999989 60433.814122131 2024-05-03T19:32:20.152087+00:00 19994330.288999989629 28999999.996999979019 27869999.990999981761 3955375.917999982834 60433.814133784 2024-05-03T19:32:21.158966+00:00 19994330.290000010282 29000000.011000040919 27870000.002000000328 3954083.019999980927 60433.814145260 2024-05-03T19:32:22.150469+00:00 19994330.287999991328 28999999.998000029474 27869999.997999999672 3956111.004000008106 60433.814156914 2024-05-03T19:32:23.157348+00:00 19994330.290000021458 28999999.995999928564 27869999.994000021368 3952849.007000029087 60433.814168573 2024-05-03T19:32:24.164725+00:00 19994330.287999991328 28999999.995999999344 27869999.995000001043 3957671.978999971878 60433.814180043 2024-05-03T19:32:25.155731+00:00 19994330.291000008583 29000000.007999990135 27870000.010999981314 3957371.818000019062 60433.814191703 2024-05-03T19:32:26.163106+00:00 19994330.284000009298 28999999.986000001431 27869999.977999988943 3957795.181999980938 60433.814203179 2024-05-03T19:32:27.154609+00:00 19994330.288999971002 29000000.019999999553 27870000.024000048637 3961163.007000029087 60433.814214832 2024-05-03T19:32:28.161488+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3953768.962000011932 60433.814226308 2024-05-03T19:32:29.152992+00:00 19994330.291000008583 29000000.004999998957 27870000.023999989033 3957149.994999945164 60433.814237962 2024-05-03T19:32:30.159871+00:00 19994330.286000009626 28999999.962999999523 27869999.940999981016 3958891.016000031959 60433.814249437 2024-05-03T19:32:31.151374+00:00 19994330.291999999434 29000000.013999998569 27870000.026000019163 3955671.015999972820 60433.814261097 2024-05-03T19:32:32.158749+00:00 19994330.286000009626 29000000.021000031382 27870000.012000020593 3954426.967999995220 60433.814272567 2024-05-03T19:32:33.149756+00:00 19994330.286000009626 28999999.988999959081 27869999.967999991030 3957680.921000003815 60433.814284226 2024-05-03T19:32:34.157132+00:00 19994330.287999991328 28999999.998000029474 27870000.049999948591 3955392.086000024807 60433.814295880 2024-05-03T19:32:35.164011+00:00 19994330.292999979109 28999999.999000009149 27870000.006999969482 3956603.998000026215 60433.814307355 2024-05-03T19:32:36.155514+00:00 19994330.287000000477 28999999.986000001431 27869999.965000029653 3954732.028999925125 60433.814319009 2024-05-03T19:32:37.162393+00:00 19994330.287000000477 29000000.028999980539 27870000.029999971390 3959112.995000004768 60433.814330485 2024-05-03T19:32:38.153896+00:00 19994330.290000021458 29000000.000000000000 27869999.958000060171 3952522.026000022888 60433.814342138 2024-05-03T19:32:39.160776+00:00 19994330.292999979109 29000000.004000011832 27870000.009999990463 3955344.916000009049 60433.814353614 2024-05-03T19:32:40.152279+00:00 19994330.285000029951 28999999.985000010580 27870000.011999960989 3957898.085999966133 60433.814365274 2024-05-03T19:32:41.159654+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3958516.953000069130 60433.814376750 2024-05-03T19:32:42.151157+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3958300.008000016212 60433.814388403 2024-05-03T19:32:43.158037+00:00 19994330.289999961853 28999999.988999959081 27869999.919000029564 3960097.074999928009 60433.814399879 2024-05-03T19:32:44.149541+00:00 19994330.289999961853 29000000.013000011444 27870000.067999958992 3957245.835000038147 60433.814411533 2024-05-03T19:32:45.156419+00:00 19994330.289000030607 28999999.978999968618 27869999.965999960899 3955972.083999990951 60433.814423192 2024-05-03T19:32:46.163794+00:00 19994330.289999961853 29000000.016000028700 27869999.984000090510 3956645.062999964226 60433.814434668 2024-05-03T19:32:47.155297+00:00 19994330.285000089556 29000000.009000059217 27870000.014999989420 3957079.062000035774 60433.814446322 2024-05-03T19:32:48.162176+00:00 19994330.288999918848 28999999.977999929339 27870000.014999989420 3953919.679999948014 60433.814457797 2024-05-03T19:32:49.153679+00:00 19994330.287000060081 29000000.006999969482 27869999.970999959856 3958481.180000067223 60433.814469451 2024-05-03T19:32:50.160559+00:00 19994330.289000030607 28999999.991000059992 27870000.019000049680 3956042.027999997139 60433.814480927 2024-05-03T19:32:51.152062+00:00 19994330.287999991328 29000000.037999991328 27870000.029999971390 3955679.975000023842 60433.814492580 2024-05-03T19:32:52.158941+00:00 19994330.291999939829 28999999.991000059992 27869999.991000059992 3955633.018000007141 60433.814504056 2024-05-03T19:32:53.150444+00:00 19994330.287000060081 28999999.990999940783 27869999.960999969393 3954728.950999975204 60433.814515710 2024-05-03T19:32:54.157323+00:00 19994330.289000030607 28999999.973999980837 27870000.003999948502 3956486.934000014793 60433.814527369 2024-05-03T19:32:55.164699+00:00 19994330.288999918848 29000000.032000061125 27869999.993000000715 3957986.064999938011 60433.814538845 2024-05-03T19:32:56.156202+00:00 19994330.289000030607 29000000.001999970526 27869999.978000000119 3954294.019000052940 60433.814550499 2024-05-03T19:32:57.163081+00:00 19994330.286000009626 28999999.986999988556 27870000.054999988526 3956315.942000031006 60433.814561974 2024-05-03T19:32:58.154584+00:00 19994330.286999940872 28999999.995000001043 27869999.975000008941 3956551.004999995232 60433.814573628 2024-05-03T19:32:59.161463+00:00 19994330.292000059038 29000000.011999960989 27870000.033999990672 3952267.060999989975 60433.814585104 2024-05-03T19:33:00.152965+00:00 19994330.289000030607 28999999.995000001043 27869999.971000019461 3956298.070999979973 60433.814596757 2024-05-03T19:33:01.159846+00:00 19994330.288999918848 29000000.015000000596 27870000.061999980360 3952438.003000020981 60433.814608233 2024-05-03T19:33:02.151349+00:00 19994330.286000009626 28999999.997000001371 27869999.931000020355 3954324.964999914169 60433.814619887 2024-05-03T19:33:03.158228+00:00 19994330.289000030607 28999999.978000000119 27869999.943999979645 3952332.007000089157 60433.814631362 2024-05-03T19:33:04.149731+00:00 19994330.287999991328 29000000.025000009686 27870000.077000018209 3954900.034999967087 60433.814643022 2024-05-03T19:33:05.157107+00:00 19994330.286999940872 29000000.021999981254 27869999.997999969870 3956138.919000030030 60433.814654676 2024-05-03T19:33:06.163986+00:00 19994330.292000059038 28999999.974000010639 27869999.971000019461 3951204.978999971878 60433.814666152 2024-05-03T19:33:07.155489+00:00 19994330.286000009626 28999999.993999991566 27870000.004000011832 3955489.065999985207 60433.814677805 2024-05-03T19:33:08.162368+00:00 19994330.289999961853 28999999.980000019073 27870000.033999979496 3954858.924000024796 60433.814689281 2024-05-03T19:33:09.153871+00:00 19994330.289000000805 29000000.013999968767 27869999.981999989599 3954929.995999931823 60433.814700941 2024-05-03T19:33:10.161246+00:00 19994330.287000000477 28999999.981000009924 27869999.955000039190 3954488.031000018120 60433.814712410 2024-05-03T19:33:11.152254+00:00 19994330.287000000477 29000000.022999998182 27870000.047999981791 3955468.937000035774 60433.814724070 2024-05-03T19:33:12.159629+00:00 19994330.286999989301 28999999.993000030518 27869999.984000030905 3956301.123000026215 60433.814735546 2024-05-03T19:33:13.151132+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3956053.980999947060 60433.814747199 2024-05-03T19:33:14.158011+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3952855.008000016212 60433.814758675 2024-05-03T19:33:15.149515+00:00 19994330.290000010282 29000000.008000019938 27870000.013000011444 3959282.947000027169 60433.814770329 2024-05-03T19:33:16.156394+00:00 19994330.287999991328 29000000.012999951839 27869999.954999919981 3951706.883999944199 60433.814781988 2024-05-03T19:33:17.163769+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3952679.154000043869 60433.814793464 2024-05-03T19:33:18.155272+00:00 19994330.288999971002 28999999.982000049204 27869999.953999999911 3958867.914999961853 60433.814805117 2024-05-03T19:33:19.162151+00:00 19994330.287000000477 28999999.985000010580 27870000.063000079244 3951307.055000067223 60433.814816588 2024-05-03T19:33:20.153159+00:00 19994330.290000021458 29000000.015999909490 27869999.947000030428 3955181.019999980927 60433.814828247 2024-05-03T19:33:21.160534+00:00 19994330.288999971002 29000000.019999980927 27870000.024999979883 3953155.980000019073 60433.814839723 2024-05-03T19:33:22.152037+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3954746.067999958992 60433.814851376 2024-05-03T19:33:23.158916+00:00 19994330.288000050932 28999999.995000001043 27870000.013999938965 3958167.853999971878 60433.814862852 2024-05-03T19:33:24.150419+00:00 19994330.291999999434 29000000.003000020981 27870000.011000040919 3954872.119000076782 60433.814874506 2024-05-03T19:33:25.157298+00:00 19994330.284999970347 28999999.981999989599 27869999.968000050634 3953796.011999965180 60433.814886165 2024-05-03T19:33:26.164674+00:00 19994330.288000050932 29000000.019999980927 27870000.007999900728 3958187.916999936104 60433.814897635 2024-05-03T19:33:27.155681+00:00 19994330.289999961853 28999999.993999961764 27870000.047000050545 3956600.124000072014 60433.814909295 2024-05-03T19:33:28.163056+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3954068.934999942780 60433.814920764 2024-05-03T19:33:29.154063+00:00 19994330.288000050932 29000000.001999970526 27870000.024000048637 3954669.086000084877 60433.814932424 2024-05-03T19:33:30.161439+00:00 19994330.288999971002 29000000.031000021845 27870000.005999919027 3953796.827999948990 60433.814943900 2024-05-03T19:33:31.152941+00:00 19994330.288999971002 28999999.971999999136 27869999.959000110626 3953946.087000011932 60433.814955554 2024-05-03T19:33:32.159821+00:00 19994330.289000030607 28999999.999000068754 27870000.047999981791 3957916.975000023842 60433.814967023 2024-05-03T19:33:33.150828+00:00 19994330.288999971002 29000000.003999948502 27869999.996999979019 3957518.967000008095 60433.814978683 2024-05-03T19:33:34.158203+00:00 19994330.284000039101 28999999.988000039011 27869999.953999999911 3957330.985000013839 60433.814990153 2024-05-03T19:33:35.149211+00:00 19994330.289000030607 29000000.001999970526 27870000.024000000209 3953849.980999947060 60433.815001812 2024-05-03T19:33:36.156586+00:00 19994330.289999961853 28999999.996999979019 27870000.003999989480 3954258.113999962807 60433.815013472 2024-05-03T19:33:37.163961+00:00 19994330.291000008583 28999999.991000059992 27870000.023000020534 3955988.975000023842 60433.815024942 2024-05-03T19:33:38.154968+00:00 19994330.288999918848 29000000.030000001192 27869999.996999979019 3952686.023000001907 60433.815036601 2024-05-03T19:33:39.162343+00:00 19994330.287000060081 28999999.999000001699 27869999.956000000238 3951750.009999989998 60433.815048071 2024-05-03T19:33:40.153350+00:00 19994330.287999991328 28999999.969999998808 27870000.019000019878 3954940.960000038147 60433.815059731 2024-05-03T19:33:41.160725+00:00 19994330.287000060081 29000000.040000010282 27869999.991000000387 3959222.078999996185 60433.815071200 2024-05-03T19:33:42.151733+00:00 19994330.286999940872 29000000.006999999285 27870000.011999960989 3956774.830999969970 60433.815082860 2024-05-03T19:33:43.159107+00:00 19994330.291000008583 28999999.977999988943 27870000.033000048250 3957067.060000061989 60433.815094330 2024-05-03T19:33:44.150115+00:00 19994330.289999961853 29000000.002000000328 27869999.896999958903 3958985.944000006188 60433.815105990 2024-05-03T19:33:45.157491+00:00 19994330.291000008583 28999999.997999999672 27870000.041000008583 3955120.120999931823 60433.815117460 2024-05-03T19:33:46.148498+00:00 19994330.287000060081 28999999.984000001103 27870000.002000030130 3955249.940000057220 60433.815129119 2024-05-03T19:33:47.155873+00:00 19994330.286999940872 29000000.028999980539 27870000.028000000864 3952434.092000008095 60433.815140778 2024-05-03T19:33:48.163247+00:00 19994330.289000030607 28999999.973000049591 27870000.028999980539 3955636.870000004768 60433.815152248 2024-05-03T19:33:49.154255+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3951359.113999962807 60433.815163902 2024-05-03T19:33:50.161135+00:00 19994330.287999991328 28999999.992999970913 27870000.032999988645 3952634.939999938011 60433.815175378 2024-05-03T19:33:51.152638+00:00 19994330.289999961853 28999999.992000039667 27870000.004000011832 3955485.917000054847 60433.815187037 2024-05-03T19:33:52.160013+00:00 19994330.287000060081 29000000.005999978632 27870000.017000019550 3954737.126999973785 60433.815198507 2024-05-03T19:33:53.151020+00:00 19994330.289999961853 28999999.991999980062 27869999.922999981791 3954989.988999962807 60433.815210166 2024-05-03T19:33:54.158395+00:00 19994330.287000060081 29000000.015000049025 27870000.044999960810 3954532.947000027169 60433.815221637 2024-05-03T19:33:55.149403+00:00 19994330.287999991328 29000000.003000020981 27869999.994000080973 3957573.026000022888 60433.815233296 2024-05-03T19:33:56.156778+00:00 19994330.287999991328 28999999.987999919802 27869999.963999990374 3950148.965999960899 60433.815244950 2024-05-03T19:33:57.163657+00:00 19994330.286999940872 28999999.990000009537 27870000.037999991328 3952166.940000057220 60433.815256425 2024-05-03T19:33:58.155159+00:00 19994330.292000059038 29000000.028000000864 27869999.983999971300 3955201.062000035774 60433.815268079 2024-05-03T19:33:59.162039+00:00 19994330.289000030607 28999999.986000061035 27870000.065000060946 3955020.976999998093 60433.815279549 2024-05-03T19:34:00.153045+00:00 19994330.287999991328 28999999.985999941826 27869999.904999971390 3953069.092000008095 60433.815291209 2024-05-03T19:34:01.160422+00:00 19994330.291999939829 29000000.009999990463 27870000.019999980927 3952661.954999924172 60433.815302684 2024-05-03T19:34:02.151925+00:00 19994330.284000039101 28999999.996999979019 27869999.985000010580 3953554.981000065804 60433.815314338 2024-05-03T19:34:03.158803+00:00 19994330.287000000477 29000000.002000089735 27870000.060999989510 3956053.021999955177 60433.815325814 2024-05-03T19:34:04.150307+00:00 19994330.287000000477 28999999.986999988556 27869999.937999960035 3954328.044000030030 60433.815337473 2024-05-03T19:34:05.157683+00:00 19994330.289999999106 29000000.016000028700 27870000.032999988645 3955816.931999921799 60433.815348943 2024-05-03T19:34:06.148690+00:00 19994330.289999991655 29000000.029999971390 27870000.045000080019 3956324.077000021935 60433.815360602 2024-05-03T19:34:07.156065+00:00 19994330.289000000805 28999999.968999978155 27869999.955999970436 3958699.906000018120 60433.815372257 2024-05-03T19:34:08.162944+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3958084.980000019073 60433.815383732 2024-05-03T19:34:09.154447+00:00 19994330.290000010282 28999999.998000029474 27869999.996000051498 3953356.978999971878 60433.815395386 2024-05-03T19:34:10.161326+00:00 19994330.287000000477 28999999.988999959081 27870000.031000021845 3954611.141999959946 60433.815406862 2024-05-03T19:34:11.152830+00:00 19994330.289000000805 28999999.995000001043 27869999.932999968529 3951843.940000057220 60433.815418521 2024-05-03T19:34:12.160205+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3955593.985999941826 60433.815429991 2024-05-03T19:34:13.151212+00:00 19994330.287999991328 28999999.986999988556 27869999.980000000447 3954368.068000078201 60433.815441650 2024-05-03T19:34:14.158587+00:00 19994330.289000000805 29000000.003000020981 27870000.002999998629 3952429.888999938965 60433.815453121 2024-05-03T19:34:15.149594+00:00 19994330.289999991655 29000000.013999998569 27869999.989000011235 3954266.034000039101 60433.815464780 2024-05-03T19:34:16.156969+00:00 19994330.290000021458 28999999.988000009209 27870000.052999999374 3953284.031999946106 60433.815476250 2024-05-03T19:34:17.147977+00:00 19994330.286000009626 29000000.006999999285 27869999.935999989510 3958152.969000101089 60433.815487909 2024-05-03T19:34:18.155352+00:00 19994330.287000000477 29000000.004999998957 27870000.029000010341 3955946.004999995232 60433.815499563 2024-05-03T19:34:19.162231+00:00 19994330.289999961853 28999999.997000008821 27870000.043999999762 3957581.020999907982 60433.815511039 2024-05-03T19:34:20.153734+00:00 19994330.290000021458 28999999.995999988168 27869999.978999998420 3954890.955000042915 60433.815522698 2024-05-03T19:34:21.161109+00:00 19994330.286000009626 29000000.018000010401 27869999.981000009924 3957960.072000027169 60433.815534168 2024-05-03T19:34:22.152117+00:00 19994330.289999961853 28999999.979999989271 27870000.039999961853 3954167.906999946106 60433.815545828 2024-05-03T19:34:23.159492+00:00 19994330.290000021458 29000000.012000020593 27869999.957000020891 3959722.075000048149 60433.815557297 2024-05-03T19:34:24.150499+00:00 19994330.287999991328 29000000.006999969482 27869999.958000000566 3956006.009999989998 60433.815568957 2024-05-03T19:34:25.157874+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3960162.912999988068 60433.815580427 2024-05-03T19:34:26.148881+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3952331.111000061035 60433.815592086 2024-05-03T19:34:27.156257+00:00 19994330.289000030607 28999999.974000040442 27869999.913999971002 3953320.970999956131 60433.815603740 2024-05-03T19:34:28.163136+00:00 19994330.287999991328 29000000.004999998957 27870000.102999988943 3955702.983999968041 60433.815615216 2024-05-03T19:34:29.154639+00:00 19994330.288999971002 29000000.018999990076 27869999.970000028610 3954266.990000010002 60433.815626875 2024-05-03T19:34:30.162014+00:00 19994330.289999961853 29000000.009999990463 27870000.031999949366 3953317.925000071991 60433.815638345 2024-05-03T19:34:31.153021+00:00 19994330.289000030607 28999999.981000009924 27869999.952000018209 3950729.062999964226 60433.815650004 2024-05-03T19:34:32.160397+00:00 19994330.287000060081 29000000.003999948502 27870000.009999990463 3954130.981999992859 60433.815661480 2024-05-03T19:34:33.151900+00:00 19994330.287999991328 29000000.002000089735 27870000.060000058264 3957841.013000010978 60433.815673134 2024-05-03T19:34:34.158779+00:00 19994330.287999991328 28999999.986999988556 27869999.934000018984 3954160.097000002861 60433.815684610 2024-05-03T19:34:35.150282+00:00 19994330.289000030607 29000000.020999908447 27870000.018999930471 3954602.855000019073 60433.815696264 2024-05-03T19:34:36.157161+00:00 19994330.288999918848 28999999.993000030518 27870000.031000021845 3955044.140999913216 60433.815707739 2024-05-03T19:34:37.148665+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3957804.945000051986 60433.815719393 2024-05-03T19:34:38.155544+00:00 19994330.286000009626 29000000.003000020981 27869999.963000059128 3956308.031000018120 60433.815731047 2024-05-03T19:34:39.162423+00:00 19994330.287000060081 29000000.011000040919 27870000.008999940008 3956348.879999995232 60433.815742522 2024-05-03T19:34:40.153926+00:00 19994330.288999918848 28999999.997999910265 27870000.044999960810 3954071.972999929916 60433.815754182 2024-05-03T19:34:41.161301+00:00 19994330.287000060081 28999999.985000010580 27869999.971000079066 3953948.183000088204 60433.815765652 2024-05-03T19:34:42.152309+00:00 19994330.289000030607 29000000.027000069618 27870000.008999940008 3950942.983999968041 60433.815777311 2024-05-03T19:34:43.159684+00:00 19994330.290999889374 28999999.977999929339 27869999.981999989599 3954526.978000044823 60433.815788787 2024-05-03T19:34:44.151187+00:00 19994330.289000030607 28999999.991000059992 27870000.007000088692 3951724.947999954224 60433.815800440 2024-05-03T19:34:45.158066+00:00 19994330.287000060081 29000000.014999989420 27869999.980999950320 3957181.069000006188 60433.815811916 2024-05-03T19:34:46.149569+00:00 19994330.288999918848 29000000.013000011444 27870000.026000019163 3951739.952000021935 60433.815823570 2024-05-03T19:34:47.156448+00:00 19994330.287999991328 28999999.998999949545 27869999.949999928474 3953407.936999917030 60433.815835046 2024-05-03T19:34:48.147952+00:00 19994330.288000110537 28999999.978000041097 27870000.059000018984 3956010.998000026215 60433.815846699 2024-05-03T19:34:49.154831+00:00 19994330.284999970347 29000000.000000000000 27869999.945000048727 3954505.171000003815 60433.815858359 2024-05-03T19:34:50.162205+00:00 19994330.294000029564 29000000.009999990463 27870000.028000000864 3952821.879000068177 60433.815869829 2024-05-03T19:34:51.153213+00:00 19994330.287999991328 29000000.008999940008 27870000.026000000536 3954760.074999928009 60433.815881488 2024-05-03T19:34:52.160589+00:00 19994330.287999991328 28999999.984000001103 27870000.019999999553 3949619.961999999825 60433.815892964 2024-05-03T19:34:53.152092+00:00 19994330.287999991328 29000000.004999998957 27869999.956999998540 3958747.935000000987 60433.815904618 2024-05-03T19:34:54.158971+00:00 19994330.287999991328 28999999.984999999404 27869999.986999999732 3950501.927999998908 60433.815916094 2024-05-03T19:34:55.150474+00:00 19994330.287999991328 29000000.001000020653 27870000.009999990463 3956622.197000001092 60433.815927747 2024-05-03T19:34:56.157353+00:00 19994330.287999991328 29000000.002999991179 27869999.958000000566 3952574.975999999791 60433.815939223 2024-05-03T19:34:57.148857+00:00 19994330.289999999106 29000000.002999991179 27870000.067000001669 3954131.859000001103 60433.815950882 2024-05-03T19:34:58.156231+00:00 19994330.289000000805 29000000.006000008434 27870000.000000000000 3954689.097999996971 60433.815962352 2024-05-03T19:34:59.147239+00:00 19994330.289000000805 28999999.993999991566 27869999.938000019640 3955030.892000000924 60433.815974006 2024-05-03T19:35:00.154117+00:00 19994330.287999998778 29000000.012999981642 27870000.043999969959 3957644.044000000227 60433.815985666 2024-05-03T19:35:01.161493+00:00 19994330.287000000477 29000000.008999999613 27869999.998000029474 3952329.987999998033 60433.815997141 2024-05-03T19:35:02.152996+00:00 19994330.287999998778 28999999.975000020117 27869999.991999980062 3955087.095000005793 60433.816008795 2024-05-03T19:35:03.159876+00:00 19994330.285999979824 29000000.000000000000 27870000.018999990076 3953590.941000000108 60433.816020271 2024-05-03T19:35:04.151379+00:00 19994330.292000029236 29000000.027000010014 27869999.981000009924 3953905.056999995839 60433.816031924 2024-05-03T19:35:05.158258+00:00 19994330.289999991655 29000000.000999990851 27869999.998000029474 3954528.961999997031 60433.816043400 2024-05-03T19:35:06.149761+00:00 19994330.285999979824 28999999.998000029474 27870000.046999990940 3957132.937000005972 60433.816055059 2024-05-03T19:35:07.157137+00:00 19994330.291000008583 28999999.993999961764 27869999.970999959856 3958072.040999994148 60433.816066530 2024-05-03T19:35:08.148143+00:00 19994330.289000000805 29000000.001000050455 27869999.967000011355 3956363.084000005852 60433.816078189 2024-05-03T19:35:09.155518+00:00 19994330.287999991328 29000000.001999970526 27870000.018999990076 3956006.944999992847 60433.816089842 2024-05-03T19:35:10.162398+00:00 19994330.285000029951 29000000.003999948502 27870000.009000059217 3951989.062000005972 60433.816101318 2024-05-03T19:35:11.153901+00:00 19994330.287999991328 28999999.960000038147 27869999.977000001818 3956650.980999990832 60433.816112972 2024-05-03T19:35:12.160781+00:00 19994330.291999999434 29000000.034999970347 27870000.024999979883 3952641.937000005972 60433.816124448 2024-05-03T19:35:13.152283+00:00 19994330.286000009626 28999999.989000078291 27870000.006999969482 3950296.984999998938 60433.816136101 2024-05-03T19:35:14.159163+00:00 19994330.289999961853 28999999.962000008672 27869999.978999968618 3953361.113999993075 60433.816147577 2024-05-03T19:35:15.150666+00:00 19994330.290000021458 29000000.056999921799 27869999.992000099272 3956071.949000000954 60433.816159237 2024-05-03T19:35:16.158041+00:00 19994330.287999991328 28999999.970000028610 27870000.032999988645 3959309.912000000011 60433.816170706 2024-05-03T19:35:17.149048+00:00 19994330.287000000477 29000000.013000011444 27869999.947999950498 3956311.055000007153 60433.816182366 2024-05-03T19:35:18.156424+00:00 19994330.290000021458 29000000.016000028700 27870000.042999979109 3959624.965000004042 60433.816193836 2024-05-03T19:35:19.147431+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3953068.967999995220 60433.816205496 2024-05-03T19:35:20.154806+00:00 19994330.287000000477 29000000.003999948502 27870000.009999990463 3957391.134000002872 60433.816217149 2024-05-03T19:35:21.161685+00:00 19994330.292999979109 28999999.996000051498 27869999.985000010580 3953956.980999990832 60433.816228625 2024-05-03T19:35:22.153189+00:00 19994330.287000000477 29000000.001999970526 27870000.037000060081 3954371.020000011194 60433.816240279 2024-05-03T19:35:23.160068+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3959146.913000002969 60433.816251754 2024-05-03T19:35:24.151571+00:00 19994330.289999961853 28999999.988999959081 27869999.985999941826 3959356.023999989033 60433.816263414 2024-05-03T19:35:25.158945+00:00 19994330.289000030607 29000000.024000048637 27869999.997000098228 3960499.032999991905 60433.816274884 2024-05-03T19:35:26.149953+00:00 19994330.286000009626 28999999.960999969393 27870000.023999929428 3958152.994000018109 60433.816286543 2024-05-03T19:35:27.157328+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3954692.942999988794 60433.816298013 2024-05-03T19:35:28.148336+00:00 19994330.294999960810 28999999.992000099272 27869999.966000080109 3957605.061000018846 60433.816309673 2024-05-03T19:35:29.155711+00:00 19994330.286000009626 29000000.022999998182 27870000.034000001848 3957730.921999990940 60433.816321142 2024-05-03T19:35:30.146721+00:00 19994330.289999961853 28999999.978999998420 27870000.006000000983 3954811.067999988794 60433.816332802 2024-05-03T19:35:31.154093+00:00 19994330.286000009626 29000000.021999999881 27869999.970000009984 3955995.943000019062 60433.816344461 2024-05-03T19:35:32.161469+00:00 19994330.289000030607 28999999.991999998689 27870000.024999991059 3956403.028999983799 60433.816355932 2024-05-03T19:35:33.152476+00:00 19994330.286999940872 29000000.041999999434 27870000.051000010222 3960710.948000013828 60433.816367591 2024-05-03T19:35:34.159851+00:00 19994330.291000008583 28999999.953999999911 27869999.924999978393 3956179.067999988794 60433.816379061 2024-05-03T19:35:35.150858+00:00 19994330.289000030607 28999999.983000010252 27869999.999000009149 3953671.958999990951 60433.816390720 2024-05-03T19:35:36.158233+00:00 19994330.289000030607 29000000.007999990135 27870000.056999981403 3959202.070000023115 60433.816402196 2024-05-03T19:35:37.149737+00:00 19994330.287999991328 29000000.009000029415 27869999.958000000566 3955763.947999984026 60433.816413850 2024-05-03T19:35:38.156616+00:00 19994330.286000009626 29000000.020999971777 27870000.071000009775 3951628.059000014793 60433.816425325 2024-05-03T19:35:39.148119+00:00 19994330.291999939829 29000000.008000019938 27869999.964999970049 3958153.893999993801 60433.816436985 2024-05-03T19:35:40.155494+00:00 19994330.282999988645 28999999.962000008672 27869999.928000029176 3955211.152999997139 60433.816448455 2024-05-03T19:35:41.146501+00:00 19994330.287999991328 29000000.010999981314 27870000.000999990851 3953682.923999994993 60433.816460114 2024-05-03T19:35:42.153876+00:00 19994330.293000098318 28999999.991000000387 27870000.063000019640 3957153.955999999773 60433.816471768 2024-05-03T19:35:43.160755+00:00 19994330.289999961853 29000000.021000031382 27870000.015999969095 3950219.912000000011 60433.816483244 2024-05-03T19:35:44.152258+00:00 19994330.286999940872 28999999.991999980062 27869999.925000008196 3955830.118999987841 60433.816494897 2024-05-03T19:35:45.159138+00:00 19994330.288000110537 29000000.004999998957 27870000.066999968141 3953225.039000004996 60433.816506373 2024-05-03T19:35:46.150641+00:00 19994330.288999918848 28999999.966999951750 27869999.938000019640 3957070.883000016212 60433.816518027 2024-05-03T19:35:47.157520+00:00 19994330.286000009626 29000000.025000099093 27870000.037000000477 3951965.093999981880 60433.816529503 2024-05-03T19:35:48.149023+00:00 19994330.287999991328 28999999.992999911308 27869999.943000018597 3951775.019000024069 60433.816541156 2024-05-03T19:35:49.155903+00:00 19994330.289000030607 28999999.995000001043 27870000.039999961853 3956762.834999979008 60433.816552632 2024-05-03T19:35:50.147406+00:00 19994330.289999999106 29000000.017000079155 27869999.968000050634 3957628.027999997139 60433.816564292 2024-05-03T19:35:51.154781+00:00 19994330.285999998450 28999999.998999949545 27870000.052999969572 3952244.124000012875 60433.816575945 2024-05-03T19:35:52.161660+00:00 19994330.293999999762 29000000.034999970347 27869999.963999990374 3956404.998999983072 60433.816587421 2024-05-03T19:35:53.153164+00:00 19994330.286000009626 28999999.991000059992 27870000.011999960989 3956449.971000016201 60433.816599075 2024-05-03T19:35:54.160043+00:00 19994330.286999989301 28999999.963999990374 27870000.009000059217 3954278.995999991894 60433.816610551 2024-05-03T19:35:55.151546+00:00 19994330.287999998778 28999999.995000001043 27869999.983999971300 3951281.981000006199 60433.816622210 2024-05-03T19:35:56.158921+00:00 19994330.287000019103 29000000.036999940872 27870000.016000028700 3955985.099999994040 60433.816633680 2024-05-03T19:35:57.149928+00:00 19994330.293999999762 28999999.986000061035 27870000.036999940872 3954771.027000010014 60433.816645339 2024-05-03T19:35:58.157304+00:00 19994330.283999979496 28999999.980000019073 27869999.937000039965 3955418.828999996185 60433.816656809 2024-05-03T19:35:59.148311+00:00 19994330.293000008911 29000000.014999989420 27870000.001000050455 3954869.181999980938 60433.816668463 2024-05-03T19:36:00.155188+00:00 19994330.287000000477 29000000.001999970526 27870000.044999960810 3953372.863000034820 60433.816679939 2024-05-03T19:36:01.146693+00:00 19994330.287999991328 28999999.993000030518 27869999.985999941826 3952261.043999969959 60433.816691598 2024-05-03T19:36:02.154068+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3954196.011000037193 60433.816703252 2024-05-03T19:36:03.160947+00:00 19994330.290000021458 29000000.007000088692 27870000.004000071436 3954361.986000000965 60433.816714727 2024-05-03T19:36:04.152450+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3954869.996999979019 60433.816726381 2024-05-03T19:36:05.159330+00:00 19994330.288999971002 29000000.039999961853 27870000.050999999046 3951695.939000010025 60433.816737857 2024-05-03T19:36:06.150833+00:00 19994330.291999999434 28999999.984000001103 27869999.984999898821 3949174.148999989033 60433.816749516 2024-05-03T19:36:07.158208+00:00 19994330.286000009626 28999999.985999990255 27869999.977000001818 3955816.901000022888 60433.816760986 2024-05-03T19:36:08.149215+00:00 19994330.286000009626 29000000.008000001311 27869999.947999998927 3958294.970999956131 60433.816772646 2024-05-03T19:36:09.156591+00:00 19994330.291000008583 29000000.018000010401 27870000.072999998927 3952413.059000014793 60433.816784122 2024-05-03T19:36:10.148094+00:00 19994330.285999950022 28999999.976999979466 27869999.934000000358 3954129.070999979973 60433.816795775 2024-05-03T19:36:11.154973+00:00 19994330.291000008583 29000000.017000019550 27870000.013000000268 3950181.811000049114 60433.816807245 2024-05-03T19:36:12.145980+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3955612.068999946117 60433.816818905 2024-05-03T19:36:13.153355+00:00 19994330.291000008583 28999999.982999980450 27870000.010999981314 3957132.901000022888 60433.816830564 2024-05-03T19:36:14.160730+00:00 19994330.286000009626 28999999.972000028938 27869999.949000000954 3952973.081000030041 60433.816842034 2024-05-03T19:36:15.151738+00:00 19994330.291000008583 29000000.043999969959 27869999.992000009865 3958835.011999965180 60433.816853694 2024-05-03T19:36:16.159113+00:00 19994330.287999991328 28999999.988000039011 27870000.053999990225 3952921.017000020016 60433.816865169 2024-05-03T19:36:17.150616+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3954697.074000000954 60433.816876823 2024-05-03T19:36:18.157495+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3954889.023999989033 60433.816888299 2024-05-03T19:36:19.148999+00:00 19994330.284999970347 29000000.002000030130 27870000.046999990940 3961357.921999990940 60433.816899958 2024-05-03T19:36:20.156374+00:00 19994330.291000008583 28999999.988999959081 27869999.912000000477 3957806.028999983799 60433.816911428 2024-05-03T19:36:21.147381+00:00 19994330.289000030607 28999999.999000009149 27870000.040000021458 3959985.950000048149 60433.816923087 2024-05-03T19:36:22.154757+00:00 19994330.293999910355 28999999.986999988556 27870000.013999998569 3954716.975999950897 60433.816934558 2024-05-03T19:36:23.145764+00:00 19994330.282000061125 29000000.023000061512 27870000.032999988645 3958560.101999998093 60433.816946217 2024-05-03T19:36:24.153139+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3954465.917000054847 60433.816957870 2024-05-03T19:36:25.160018+00:00 19994330.287999991328 28999999.985000010580 27869999.941999968141 3955021.046999990940 60433.816969346 2024-05-03T19:36:26.151521+00:00 19994330.288999918848 29000000.018999930471 27870000.051999989897 3957212.974999963772 60433.816981005 2024-05-03T19:36:27.158896+00:00 19994330.289000030607 28999999.991000059992 27870000.016000028700 3955656.976999998093 60433.816992476 2024-05-03T19:36:28.149903+00:00 19994330.289999961853 29000000.008999940008 27870000.018000010401 3953167.985000013839 60433.817004135 2024-05-03T19:36:29.157278+00:00 19994330.285000089556 28999999.975000020117 27869999.977000001818 3955824.033999979030 60433.817015605 2024-05-03T19:36:30.148286+00:00 19994330.291000008583 29000000.008000019938 27869999.945999979973 3961782.013999999035 60433.817027265 2024-05-03T19:36:31.155662+00:00 19994330.285999890417 29000000.014999989420 27870000.019999980927 3957314.955000042915 60433.817038740 2024-05-03T19:36:32.147164+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3955901.032999991905 60433.817050394 2024-05-03T19:36:33.154043+00:00 19994330.289999961853 29000000.012000080198 27870000.081000089645 3953779.973999977112 60433.817062053 2024-05-03T19:36:34.161419+00:00 19994330.290000081062 29000000.009999990463 27869999.967999938875 3952401.854000031948 60433.817073524 2024-05-03T19:36:35.152426+00:00 19994330.288999918848 28999999.973999980837 27870000.014000058174 3953512.148999989033 60433.817085183 2024-05-03T19:36:36.159801+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3951581.073000013828 60433.817096653 2024-05-03T19:36:37.150808+00:00 19994330.287999991328 28999999.998999949545 27870000.013999938965 3954495.927999972831 60433.817108312 2024-05-03T19:36:38.158183+00:00 19994330.289000030607 29000000.013000011444 27869999.996000051498 3950466.047999978065 60433.817119788 2024-05-03T19:36:39.149686+00:00 19994330.287999991328 28999999.979000091553 27870000.019999980927 3957502.936000049114 60433.817131442 2024-05-03T19:36:40.156566+00:00 19994330.286999940872 29000000.018999930471 27869999.991999980062 3954288.055999993812 60433.817142917 2024-05-03T19:36:41.148069+00:00 19994330.289000030607 28999999.996000051498 27869999.993000030518 3955915.985000013839 60433.817154571 2024-05-03T19:36:42.154948+00:00 19994330.290000081062 28999999.990999940783 27869999.967000011355 3954662.998999952804 60433.817166047 2024-05-03T19:36:43.146451+00:00 19994330.284999970347 29000000.008999999613 27870000.022999998182 3956233.046000003815 60433.817177701 2024-05-03T19:36:44.153330+00:00 19994330.291000001132 28999999.991999998689 27869999.992999911308 3955113.875999987125 60433.817189360 2024-05-03T19:36:45.160706+00:00 19994330.289999999106 29000000.015000000596 27870000.089000109583 3950990.018000007141 60433.817200830 2024-05-03T19:36:46.151713+00:00 19994330.286999989301 28999999.999000001699 27869999.901999998838 3953849.008000016212 60433.817212489 2024-05-03T19:36:47.159088+00:00 19994330.287000000477 29000000.009999990463 27870000.052999999374 3957387.053000032902 60433.817223960 2024-05-03T19:36:48.150095+00:00 19994330.287999998778 28999999.997000008821 27870000.003999989480 3957683.023999989033 60433.817235619 2024-05-03T19:36:49.157471+00:00 19994330.290000010282 29000000.001000020653 27869999.977000001818 3956244.009999989998 60433.817247089 2024-05-03T19:36:50.148478+00:00 19994330.285999979824 29000000.007999990135 27869999.999000001699 3955159.904999970924 60433.817258748 2024-05-03T19:36:51.155853+00:00 19994330.290000021458 28999999.995000001043 27870000.006999999285 3953298.083000003826 60433.817270218 2024-05-03T19:36:52.146860+00:00 19994330.289999991655 28999999.969999969006 27870000.004999998957 3953980.883000016212 60433.817281878 2024-05-03T19:36:53.154235+00:00 19994330.287999991328 29000000.028000060469 27870000.008000019938 3954035.140999972820 60433.817293348 2024-05-03T19:36:54.145243+00:00 19994330.287000000477 28999999.983999971300 27870000.025999989361 3949765.985000013839 60433.817305007 2024-05-03T19:36:55.152618+00:00 19994330.291000008583 28999999.986000001431 27869999.958000000566 3951702.009999989998 60433.817316667 2024-05-03T19:36:56.159993+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3952066.915000020992 60433.817328136 2024-05-03T19:36:57.151001+00:00 19994330.288999971002 29000000.018000010401 27869999.969999969006 3955053.035000026226 60433.817339796 2024-05-03T19:36:58.158375+00:00 19994330.289000030607 28999999.992999970913 27870000.041000008583 3955549.053999959957 60433.817351272 2024-05-03T19:36:59.149878+00:00 19994330.288999971002 29000000.017000019550 27870000.051999989897 3950815.902000010014 60433.817362926 2024-05-03T19:37:00.156756+00:00 19994330.289000030607 28999999.982999980450 27869999.960000038147 3953826.038999975193 60433.817374401 2024-05-03T19:37:01.148261+00:00 19994330.284999970347 29000000.029999971390 27869999.992999970913 3952909.985000013839 60433.817386060 2024-05-03T19:37:02.155636+00:00 19994330.289000030607 28999999.986000061035 27869999.988000039011 3955983.966000020970 60433.817397531 2024-05-03T19:37:03.146643+00:00 19994330.288999971002 28999999.993000030518 27870000.014999989420 3957413.995999991894 60433.817409190 2024-05-03T19:37:04.154019+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3955833.017000020016 60433.817420844 2024-05-03T19:37:05.160898+00:00 19994330.289000030607 28999999.988999959081 27869999.980999950320 3948715.009999989998 60433.817432320 2024-05-03T19:37:06.152401+00:00 19994330.288999971002 28999999.998000029474 27870000.020000100136 3955120.103999971878 60433.817443973 2024-05-03T19:37:07.159280+00:00 19994330.287000000477 28999999.985999941826 27869999.977999929339 3952265.980000079144 60433.817455449 2024-05-03T19:37:08.150783+00:00 19994330.289000030607 29000000.027000069618 27870000.046000000089 3952864.992999910843 60433.817467103 2024-05-03T19:37:09.157663+00:00 19994330.291999999434 29000000.010999921709 27869999.978000041097 3951379.976999998093 60433.817478579 2024-05-03T19:37:10.149165+00:00 19994330.284999970347 28999999.979000091553 27869999.986999988556 3956385.013000010978 60433.817490232 2024-05-03T19:37:11.156045+00:00 19994330.287999991328 28999999.975999951363 27869999.988000039011 3956717.937000035774 60433.817501708 2024-05-03T19:37:12.147548+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3953571.016000031959 60433.817513367 2024-05-03T19:37:13.154923+00:00 19994330.291000008583 28999999.998999949545 27870000.000999931246 3955325.092999935150 60433.817524837 2024-05-03T19:37:14.145930+00:00 19994330.289000030607 29000000.004999998957 27869999.989000078291 3951245.912000060081 60433.817536497 2024-05-03T19:37:15.153306+00:00 19994330.286999940872 29000000.014999989420 27870000.059999939054 3954588.054999948014 60433.817548150 2024-05-03T19:37:16.160185+00:00 19994330.287000060081 29000000.017000079155 27869999.978999968618 3956682.922000051010 60433.817559626 2024-05-03T19:37:17.151688+00:00 19994330.285999890417 28999999.995999928564 27869999.947000030428 3955964.932999968994 60433.817571280 2024-05-03T19:37:18.158567+00:00 19994330.288000110537 28999999.976000070572 27870000.034999970347 3953070.082000017166 60433.817582755 2024-05-03T19:37:19.150070+00:00 19994330.292999979109 28999999.996999979019 27869999.996000051498 3951796.991999983788 60433.817594409 2024-05-03T19:37:20.156949+00:00 19994330.289999961853 29000000.006999999285 27870000.011999960989 3952979.021999955177 60433.817605885 2024-05-03T19:37:21.148453+00:00 19994330.287999991328 28999999.986999999732 27870000.017000079155 3949803.004000068177 60433.817617544 2024-05-03T19:37:22.155828+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3951409.044999957085 60433.817629014 2024-05-03T19:37:23.146835+00:00 19994330.287999991328 29000000.000000000000 27869999.930999990553 3954668.973000050057 60433.817640674 2024-05-03T19:37:24.154210+00:00 19994330.286000009626 28999999.997000008821 27869999.986999988556 3954989.047999978065 60433.817652144 2024-05-03T19:37:25.145217+00:00 19994330.289999961853 29000000.009999990463 27870000.059000000358 3954733.942999958992 60433.817663803 2024-05-03T19:37:26.152593+00:00 19994330.287999991328 29000000.011999990791 27869999.958000000566 3954507.976000071038 60433.817675457 2024-05-03T19:37:27.159472+00:00 19994330.289000030607 28999999.983000010252 27869999.986000001431 3953130.116999983788 60433.817686933 2024-05-03T19:37:28.150975+00:00 19994330.289999961853 28999999.992999970913 27870000.044999990612 3953367.896999955177 60433.817698586 2024-05-03T19:37:29.157854+00:00 19994330.289000030607 29000000.008000019938 27869999.980000000447 3950916.044000030030 60433.817710062 2024-05-03T19:37:30.149357+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3949993.990000010002 60433.817721722 2024-05-03T19:37:31.156733+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3954782.932999968994 60433.817733191 2024-05-03T19:37:32.147740+00:00 19994330.286999940872 29000000.019999980927 27870000.050000008196 3952564.123000026215 60433.817744851 2024-05-03T19:37:33.155114+00:00 19994330.291000008583 28999999.986999988556 27869999.942000001669 3953392.876999973785 60433.817756321 2024-05-03T19:37:34.146122+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3955273.123000026215 60433.817767981 2024-05-03T19:37:35.153498+00:00 19994330.287999991328 28999999.969000041485 27869999.979999959469 3953502.879999995232 60433.817779456 2024-05-03T19:37:36.145001+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3959386.083999990951 60433.817791110 2024-05-03T19:37:37.151880+00:00 19994330.287000060081 29000000.004000011832 27870000.069000009447 3955338.968999981880 60433.817802769 2024-05-03T19:37:38.159255+00:00 19994330.289999999106 29000000.016000028700 27869999.958999991417 3955231.998999952804 60433.817814239 2024-05-03T19:37:39.150262+00:00 19994330.285000000149 28999999.990000009537 27869999.995000001043 3952597.982000112999 60433.817825899 2024-05-03T19:37:40.157637+00:00 19994330.291999999434 28999999.996999979019 27869999.969000041485 3956259.030999898911 60433.817837374 2024-05-03T19:37:41.149140+00:00 19994330.288999989629 29000000.009999990463 27870000.051999989897 3954449.948000072967 60433.817849028 2024-05-03T19:37:42.156020+00:00 19994330.285999998450 28999999.993999961764 27870000.004000011832 3954959.014999986161 60433.817860504 2024-05-03T19:37:43.147523+00:00 19994330.289000000805 28999999.996999979019 27869999.993000030518 3957541.024999976158 60433.817872157 2024-05-03T19:37:44.154402+00:00 19994330.289000000805 29000000.006000038236 27869999.979999899864 3955297.950999975204 60433.817883633 2024-05-03T19:37:45.145905+00:00 19994330.289000000805 28999999.993000030518 27869999.990000009537 3950764.034000039101 60433.817895287 2024-05-03T19:37:46.152784+00:00 19994330.287000000477 28999999.988999959081 27870000.012000080198 3958852.018000007141 60433.817906946 2024-05-03T19:37:47.160160+00:00 19994330.289999991655 29000000.037999991328 27870000.034999970347 3956389.978999971878 60433.817918422 2024-05-03T19:37:48.151663+00:00 19994330.289000000805 28999999.956000089645 27869999.927999969572 3953092.031000018120 60433.817930076 2024-05-03T19:37:49.158542+00:00 19994330.284000009298 29000000.032999988645 27870000.055000070482 3955743.945000051986 60433.817941552 2024-05-03T19:37:50.150046+00:00 19994330.293999969959 28999999.973999980837 27869999.971999999136 3957875.120000004768 60433.817953205 2024-05-03T19:37:51.156925+00:00 19994330.287999991328 29000000.001999970526 27869999.987999919802 3953449.944999932777 60433.817964681 2024-05-03T19:37:52.148428+00:00 19994330.287000000477 29000000.026999950409 27870000.049000021070 3956968.009000062943 60433.817976340 2024-05-03T19:37:53.155803+00:00 19994330.288000050932 28999999.974000100046 27869999.932999968529 3957511.990999937057 60433.817987810 2024-05-03T19:37:54.146810+00:00 19994330.288999971002 29000000.010999921709 27870000.047000050545 3957019.998000026215 60433.817999470 2024-05-03T19:37:55.154185+00:00 19994330.287000000477 28999999.991999980062 27869999.980999950320 3957895.949000000954 60433.818010940 2024-05-03T19:37:56.145193+00:00 19994330.290000021458 28999999.983000040054 27869999.976000070572 3955574.909999967087 60433.818022599 2024-05-03T19:37:57.152568+00:00 19994330.288999971002 29000000.043000001460 27870000.044999960810 3956058.154999970924 60433.818034253 2024-05-03T19:37:58.159447+00:00 19994330.290000021458 28999999.973999988288 27870000.011999960989 3954499.966000080109 60433.818045729 2024-05-03T19:37:59.150950+00:00 19994330.287999991328 29000000.012000009418 27869999.995000001043 3953411.982999920845 60433.818057388 2024-05-03T19:38:00.158324+00:00 19994330.288999971002 29000000.006000000983 27870000.011000040919 3959504.940999985207 60433.818068858 2024-05-03T19:38:01.149332+00:00 19994330.285000029951 28999999.987999990582 27869999.970999959856 3960050.117000102997 60433.818080517 2024-05-03T19:38:02.156708+00:00 19994330.287000000477 29000000.006000008434 27870000.014000058174 3954505.893000007141 60433.818091988 2024-05-03T19:38:03.147715+00:00 19994330.288999971002 28999999.995999988168 27869999.982000000775 3952543.041999936104 60433.818103647 2024-05-03T19:38:04.155089+00:00 19994330.291000008583 29000000.000000000000 27870000.011999998242 3961964.060000061989 60433.818115123 2024-05-03T19:38:05.146593+00:00 19994330.287999991328 28999999.994999971241 27870000.015000011772 3956200.904999970924 60433.818126776 2024-05-03T19:38:06.153473+00:00 19994330.289000030607 29000000.012000020593 27869999.966999989003 3959930.972000002861 60433.818138252 2024-05-03T19:38:07.144977+00:00 19994330.286000009626 29000000.007000029087 27870000.014000009745 3956178.044000030030 60433.818149906 2024-05-03T19:38:08.151855+00:00 19994330.289000030607 28999999.982999980450 27869999.969999998808 3955927.932999968994 60433.818161565 2024-05-03T19:38:09.159230+00:00 19994330.289999961853 29000000.027000010014 27870000.072999980301 3954891.080999969970 60433.818173035 2024-05-03T19:38:10.150237+00:00 19994330.286000009626 28999999.958999991417 27869999.946000009775 3956494.026000022888 60433.818184695 2024-05-03T19:38:11.157612+00:00 19994330.287999991328 29000000.055000010878 27870000.044999990612 3957171.886999965180 60433.818196170 2024-05-03T19:38:12.149116+00:00 19994330.292999979109 28999999.969999969006 27869999.961000028998 3954886.069000006188 60433.818207824 2024-05-03T19:38:13.155995+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3951899.000000000000 60433.818219300 2024-05-03T19:38:14.147498+00:00 19994330.288999918848 29000000.009999990463 27870000.048999968916 3955845.018000007141 60433.818230959 2024-05-03T19:38:15.154873+00:00 19994330.286000009626 28999999.980000019073 27869999.944999989122 3952316.963999987114 60433.818242429 2024-05-03T19:38:16.145881+00:00 19994330.287999991328 29000000.039000030607 27870000.024000048637 3958250.943000078201 60433.818254089 2024-05-03T19:38:17.153256+00:00 19994330.287999991328 28999999.952999949455 27869999.991999980062 3956841.086999893188 60433.818265559 2024-05-03T19:38:18.144263+00:00 19994330.292000059038 29000000.012000080198 27869999.999000009149 3957707.898000001907 60433.818277218 2024-05-03T19:38:19.151638+00:00 19994330.289999961853 28999999.997999910265 27869999.967000011355 3956358.075000048149 60433.818288872 2024-05-03T19:38:20.158517+00:00 19994330.286000009626 29000000.008000019938 27870000.035999950022 3957325.965000032913 60433.818300347 2024-05-03T19:38:21.150021+00:00 19994330.287999991328 29000000.001000050455 27870000.055000010878 3953188.082000017166 60433.818312007 2024-05-03T19:38:22.157396+00:00 19994330.289000030607 29000000.014999989420 27869999.964999970049 3958746.992999910843 60433.818323477 2024-05-03T19:38:23.148403+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3953506.999000072014 60433.818335136 2024-05-03T19:38:24.155778+00:00 19994330.287000060081 29000000.003000020981 27869999.981999989599 3959176.990000010002 60433.818346607 2024-05-03T19:38:25.146785+00:00 19994330.293999910355 28999999.995999928564 27869999.971000079066 3952820.954999924172 60433.818358266 2024-05-03T19:38:26.154161+00:00 19994330.289000030607 29000000.006999969482 27870000.079999919981 3957111.989000082016 60433.818369742 2024-05-03T19:38:27.145664+00:00 19994330.289000030607 28999999.999000068754 27869999.968999978155 3958272.055999993812 60433.818381395 2024-05-03T19:38:28.152543+00:00 19994330.289000030607 28999999.990999940783 27870000.036000009626 3953953.027999997139 60433.818392871 2024-05-03T19:38:29.144046+00:00 19994330.285999890417 29000000.001000050455 27869999.943000078201 3951863.955999969970 60433.818404530 2024-05-03T19:38:30.151421+00:00 19994330.289000030607 29000000.001000050455 27870000.034999970347 3958416.978000044823 60433.818416184 2024-05-03T19:38:31.158301+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3955323.972000002861 60433.818427660 2024-05-03T19:38:32.149805+00:00 19994330.289000000805 28999999.975000020117 27870000.006999969482 3956927.076999903191 60433.818439313 2024-05-03T19:38:33.156683+00:00 19994330.289000000805 29000000.011999960989 27869999.960000038147 3954984.912999988068 60433.818450789 2024-05-03T19:38:34.148186+00:00 19994330.289000000805 29000000.017999999225 27870000.042999979109 3957738.074000000954 60433.818462443 2024-05-03T19:38:35.155065+00:00 19994330.289000000805 28999999.989999998361 27869999.977999929339 3964445.966000080109 60433.818473918 2024-05-03T19:38:36.146568+00:00 19994330.290000010282 28999999.986999999732 27869999.997000098228 3960511.072000027169 60433.818485578 2024-05-03T19:38:37.153944+00:00 19994330.287000000477 28999999.994999989867 27869999.963999990374 3955732.853999971878 60433.818497048 2024-05-03T19:38:38.144951+00:00 19994330.287999991328 29000000.004000011832 27870000.007999900728 3959860.158999919891 60433.818508707 2024-05-03T19:38:39.152326+00:00 19994330.286000009626 29000000.026999980211 27870000.058000091463 3958575.803000092972 60433.818520183 2024-05-03T19:38:40.143829+00:00 19994330.290999978781 28999999.976000010967 27869999.919999960810 3958939.240999937057 60433.818531837 2024-05-03T19:38:41.150709+00:00 19994330.288000021130 29000000.013000011444 27870000.011999960989 3955897.945999979973 60433.818543497 2024-05-03T19:38:42.158084+00:00 19994330.289000000805 28999999.980000019073 27870000.017000000924 3954529.928000092972 60433.818554966 2024-05-03T19:38:43.149091+00:00 19994330.290999978781 29000000.013999998569 27870000.043999999762 3951732.030999898911 60433.818566626 2024-05-03T19:38:44.156466+00:00 19994330.287000030279 29000000.004999998957 27869999.973000001162 3958296.062000035774 60433.818578102 2024-05-03T19:38:45.147969+00:00 19994330.287000000477 29000000.028999980539 27870000.018999990076 3948952.898000001907 60433.818589755 2024-05-03T19:38:46.154848+00:00 19994330.288999971002 28999999.954999979585 27869999.959999989718 3950622.049999951851 60433.818601231 2024-05-03T19:38:47.146352+00:00 19994330.287999991328 28999999.999000009149 27869999.995999988168 3955507.939000010025 60433.818612890 2024-05-03T19:38:48.153727+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3953785.018000007141 60433.818624360 2024-05-03T19:38:49.144734+00:00 19994330.291999999434 28999999.981000009924 27870000.035000000149 3955116.975000023842 60433.818636020 2024-05-03T19:38:50.152109+00:00 19994330.287000000477 29000000.010999981314 27869999.966000020504 3953860.037999988068 60433.818647673 2024-05-03T19:38:51.158991+00:00 19994330.291000008583 29000000.011000040919 27870000.055000010878 3954632.950000048149 60433.818659149 2024-05-03T19:38:52.150492+00:00 19994330.287000000477 28999999.980999950320 27869999.930999990553 3954485.062000035774 60433.818670809 2024-05-03T19:38:53.157867+00:00 19994330.286000009626 29000000.037000060081 27870000.028000000864 3958937.059999942780 60433.818682279 2024-05-03T19:38:54.148874+00:00 19994330.290000021458 28999999.991999980062 27869999.962000008672 3956725.009000062943 60433.818693938 2024-05-03T19:38:55.156249+00:00 19994330.287000000477 28999999.995999928564 27870000.049999948591 3959922.923999906052 60433.818705408 2024-05-03T19:38:56.147256+00:00 19994330.291999999434 28999999.985000010580 27869999.934000018984 3955740.044000030030 60433.818717068 2024-05-03T19:38:57.154632+00:00 19994330.287000000477 29000000.000000000000 27870000.022000011057 3953867.019000052940 60433.818728537 2024-05-03T19:38:58.145639+00:00 19994330.289000030607 29000000.009999990463 27870000.089999970049 3959147.908999919891 60433.818740197 2024-05-03T19:38:59.153014+00:00 19994330.287999991328 28999999.998000029474 27869999.904000040144 3951501.009000062943 60433.818751667 2024-05-03T19:39:00.144020+00:00 19994330.286999940872 28999999.986000061035 27870000.044999960810 3960597.095000029076 60433.818763326 2024-05-03T19:39:01.151397+00:00 19994330.287000060081 28999999.975999951363 27869999.991000059992 3958398.870999931823 60433.818774980 2024-05-03T19:39:02.158275+00:00 19994330.286999940872 29000000.032000061125 27869999.985999941826 3955859.991999983788 60433.818786456 2024-05-03T19:39:03.149779+00:00 19994330.291000008583 28999999.986999988556 27870000.044000029564 3956795.052999972831 60433.818798115 2024-05-03T19:39:04.157154+00:00 19994330.289999961853 28999999.997999910265 27870000.019999980927 3959145.034000039101 60433.818809585 2024-05-03T19:39:05.148161+00:00 19994330.289000030607 29000000.030000090599 27869999.970999959856 3959157.016000031959 60433.818821245 2024-05-03T19:39:06.155537+00:00 19994330.287999991328 28999999.977000001818 27869999.974000100046 3960967.916000009049 60433.818832715 2024-05-03T19:39:07.146544+00:00 19994330.289000030607 29000000.018000010401 27869999.988999959081 3955604.018000007141 60433.818844374 2024-05-03T19:39:08.153919+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3959145.064999938011 60433.818855850 2024-05-03T19:39:09.145422+00:00 19994330.288000110537 28999999.970999959856 27870000.016000028700 3957443.884000062943 60433.818867504 2024-05-03T19:39:10.152301+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3956864.054999948014 60433.818878979 2024-05-03T19:39:11.143804+00:00 19994330.291999939829 28999999.993999999017 27869999.981999989599 3955841.131999969017 60433.818890639 2024-05-03T19:39:12.151179+00:00 19994330.286000009626 28999999.992999989539 27870000.039999961853 3953841.865000010002 60433.818902292 2024-05-03T19:39:13.158059+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3956808.077000021935 60433.818913768 2024-05-03T19:39:14.149562+00:00 19994330.287000060081 28999999.986000001431 27869999.954999919981 3953533.024999976158 60433.818925422 2024-05-03T19:39:15.156441+00:00 19994330.286000009626 29000000.020000010729 27870000.012000080198 3955579.910000085831 60433.818936897 2024-05-03T19:39:16.147944+00:00 19994330.287999991328 28999999.973999980837 27869999.954999919981 3960239.102999926079 60433.818948551 2024-05-03T19:39:17.154824+00:00 19994330.291999939829 28999999.994000021368 27870000.041000008583 3953173.899999976158 60433.818960027 2024-05-03T19:39:18.146326+00:00 19994330.290000081062 29000000.039000000805 27870000.040000081062 3952648.018000007141 60433.818971687 2024-05-03T19:39:19.153702+00:00 19994330.283999919891 28999999.993000000715 27869999.974999900907 3956239.986000061035 60433.818983156 2024-05-03T19:39:20.144709+00:00 19994330.292000059038 29000000.000000000000 27869999.986000001431 3956445.008000016212 60433.818994816 2024-05-03T19:39:21.152084+00:00 19994330.289000030607 28999999.982999980450 27869999.993000000715 3958254.033999919891 60433.819006286 2024-05-03T19:39:22.143092+00:00 19994330.287999991328 29000000.011000040919 27870000.002999998629 3952737.039000033867 60433.819017945 2024-05-03T19:39:23.150466+00:00 19994330.286000009626 29000000.016999959946 27869999.971000000834 3951959.952000021935 60433.819029599 2024-05-03T19:39:24.157346+00:00 19994330.288999918848 28999999.974000040442 27870000.028000008315 3955469.006000000052 60433.819041075 2024-05-03T19:39:25.148849+00:00 19994330.289999999106 28999999.982999980450 27869999.971999969333 3955978.942999999970 60433.819052734 2024-05-03T19:39:26.156225+00:00 19994330.287999998778 28999999.995999988168 27870000.041000008583 3953257.098999998998 60433.819064204 2024-05-03T19:39:27.147231+00:00 19994330.289999999106 29000000.024999979883 27869999.988999988884 3957854.073999999091 60433.819075863 2024-05-03T19:39:28.154606+00:00 19994330.288000009954 29000000.003000020981 27869999.981000009924 3956691.844000000972 60433.819087334 2024-05-03T19:39:29.145614+00:00 19994330.287000000477 28999999.964000049978 27870000.007000029087 3959596.015999998897 60433.819098993 2024-05-03T19:39:30.152989+00:00 19994330.287999991328 29000000.028999920934 27870000.010999981314 3956466.033000004012 60433.819110463 2024-05-03T19:39:31.143996+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3956118.061999998987 60433.819122123 2024-05-03T19:39:32.151371+00:00 19994330.289000000805 28999999.998000029474 27869999.968999978155 3955941.913999997079 60433.819133598 2024-05-03T19:39:33.142874+00:00 19994330.289000000805 29000000.001999970526 27870000.001000050455 3952943.991999999154 60433.819145252 2024-05-03T19:39:34.149754+00:00 19994330.289999991655 29000000.012000080198 27870000.033999979496 3956304.977000006009 60433.819156911 2024-05-03T19:39:35.157129+00:00 19994330.289999991655 28999999.990000009537 27869999.971000019461 3954264.982999994885 60433.819168387 2024-05-03T19:39:36.148632+00:00 19994330.287000000477 29000000.001999970526 27869999.974999960512 3959462.097000002861 60433.819180041 2024-05-03T19:39:37.155511+00:00 19994330.286000009626 28999999.998999949545 27870000.020000040531 3955891.961000002921 60433.819191516 2024-05-03T19:39:38.147014+00:00 19994330.289000000805 28999999.991000059992 27870000.017999950796 3960116.947999998927 60433.819203170 2024-05-03T19:39:39.153894+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3955145.074999995995 60433.819214646 2024-05-03T19:39:40.145397+00:00 19994330.287999991328 29000000.011000040919 27870000.007000088692 3954663.995000004768 60433.819226305 2024-05-03T19:39:41.152772+00:00 19994330.291999999434 29000000.021000031382 27870000.018999930471 3957997.053999990225 60433.819237775 2024-05-03T19:39:42.143779+00:00 19994330.290000021458 29000000.004999998957 27870000.021000031382 3957218.898000001907 60433.819249434 2024-05-03T19:39:43.151155+00:00 19994330.287000000477 28999999.984999898821 27870000.006999969482 3957889.030000001192 60433.819261089 2024-05-03T19:39:44.158034+00:00 19994330.287000000477 29000000.012000080198 27870000.007000088692 3954813.032000004780 60433.819272564 2024-05-03T19:39:45.149537+00:00 19994330.287999991328 28999999.996999979019 27869999.964999910444 3955130.898000001907 60433.819284218 2024-05-03T19:39:46.156415+00:00 19994330.287999991328 28999999.998000029474 27870000.022000070661 3953901.032999991905 60433.819295694 2024-05-03T19:39:47.147919+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3956847.010000004899 60433.819307347 2024-05-03T19:39:48.154799+00:00 19994330.291000008583 29000000.002999998629 27869999.960000038147 3953721.008000000846 60433.819318823 2024-05-03T19:39:49.146302+00:00 19994330.289000030607 29000000.004999998957 27870000.102000001818 3950311.041999996174 60433.819330482 2024-05-03T19:39:50.153678+00:00 19994330.287999991328 29000000.003999989480 27869999.949999928474 3953996.990999997128 60433.819341952 2024-05-03T19:39:51.144684+00:00 19994330.287999991328 28999999.991000000387 27869999.942000031471 3952730.885000004899 60433.819353612 2024-05-03T19:39:52.152059+00:00 19994330.289000030607 29000000.002000018954 27870000.042999979109 3953760.112000002991 60433.819365082 2024-05-03T19:39:53.143067+00:00 19994330.286999940872 29000000.012999981642 27869999.975999951363 3952169.976999998093 60433.819376741 2024-05-03T19:39:54.150442+00:00 19994330.289000030607 29000000.018999990076 27870000.072000030428 3953238.052000001073 60433.819388395 2024-05-03T19:39:55.157321+00:00 19994330.289000030607 28999999.949000000954 27869999.932000041008 3955265.949000000954 60433.819399870 2024-05-03T19:39:56.148823+00:00 19994330.291000008583 29000000.025999989361 27870000.037999991328 3950333.045999988914 60433.819411525 2024-05-03T19:39:57.155703+00:00 19994330.286000009626 28999999.974000040442 27869999.947999950498 3954458.908000022173 60433.819423000 2024-05-03T19:39:58.147206+00:00 19994330.289999961853 29000000.041000008583 27870000.094000101089 3954301.029999970924 60433.819434654 2024-05-03T19:39:59.154086+00:00 19994330.284999970347 28999999.986999988556 27869999.951000008732 3953489.006000012159 60433.819446130 2024-05-03T19:40:00.145587+00:00 19994330.287000060081 28999999.984999950975 27869999.972999989986 3950524.000000000000 60433.819457789 2024-05-03T19:40:01.152963+00:00 19994330.291000008583 28999999.994000021368 27870000.025000009686 3950475.979000002146 60433.819469259 2024-05-03T19:40:02.143971+00:00 19994330.288999918848 29000000.027000010014 27870000.006000000983 3952290.979999988806 60433.819480918 2024-05-03T19:40:03.151346+00:00 19994330.287999991328 28999999.996999979019 27869999.973000001162 3954453.016000003088 60433.819492389 2024-05-03T19:40:04.142354+00:00 19994330.290000081062 28999999.973000049591 27869999.990000009537 3951177.050000011921 60433.819504048 2024-05-03T19:40:05.149729+00:00 19994330.287999991328 29000000.052999969572 27870000.040999978781 3952482.984999984968 60433.819515701 2024-05-03T19:40:06.156608+00:00 19994330.288999918848 28999999.968000050634 27870000.013000011444 3953371.023000001907 60433.819527177 2024-05-03T19:40:07.148111+00:00 19994330.287000060081 29000000.008999940008 27869999.956999991089 3953193.989000021946 60433.819538836 2024-05-03T19:40:08.155486+00:00 19994330.286000009626 28999999.981999989599 27870000.018000040203 3952939.967999995220 60433.819550307 2024-05-03T19:40:09.146494+00:00 19994330.291000008583 29000000.009000059217 27870000.002999961376 3957502.979000002146 60433.819561966 2024-05-03T19:40:10.153869+00:00 19994330.289999961853 28999999.981999989599 27870000.023999989033 3957099.098999977112 60433.819573436 2024-05-03T19:40:11.144876+00:00 19994330.289000030607 29000000.009999990463 27869999.955000039190 3949228.980000019073 60433.819585096 2024-05-03T19:40:12.152251+00:00 19994330.287999991328 29000000.019999980927 27870000.043999969959 3955034.928000003099 60433.819596571 2024-05-03T19:40:13.143754+00:00 19994330.287999991328 28999999.970999959856 27869999.962999999523 3954364.092999995220 60433.819608225 2024-05-03T19:40:14.150634+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3952383.884999989998 60433.819619884 2024-05-03T19:40:15.158009+00:00 19994330.284999970347 29000000.015000101179 27870000.010000050068 3956598.929000020027 60433.819631354 2024-05-03T19:40:16.149016+00:00 19994330.291000008583 29000000.005999919027 27869999.974999960512 3957464.049999982119 60433.819643008 2024-05-03T19:40:17.155895+00:00 19994330.289000030607 28999999.955999970436 27870000.000999990851 3960374.073000013828 60433.819654484 2024-05-03T19:40:18.147399+00:00 19994330.286999940872 29000000.036000009626 27870000.046000000089 3955546.083000003826 60433.819666137 2024-05-03T19:40:19.154278+00:00 19994330.289999999106 29000000.008000019938 27869999.960999969393 3958739.998999983072 60433.819677613 2024-05-03T19:40:20.145781+00:00 19994330.289999999106 29000000.013000011444 27870000.028000000864 3956045.847999989986 60433.819689273 2024-05-03T19:40:21.153155+00:00 19994330.285000000149 28999999.967000011355 27870000.025000099093 3956135.048000007868 60433.819700743 2024-05-03T19:40:22.144163+00:00 19994330.288999989629 29000000.016999959946 27869999.977000001818 3954238.118000001181 60433.819712402 2024-05-03T19:40:23.151538+00:00 19994330.287999998778 28999999.996000051498 27870000.000999931246 3952523.957000017166 60433.819723872 2024-05-03T19:40:24.142546+00:00 19994330.289000000805 28999999.986999988556 27870000.004999998957 3955154.942999988794 60433.819735532 2024-05-03T19:40:25.149921+00:00 19994330.288999989629 29000000.017000000924 27869999.988000039011 3956665.923999994993 60433.819747185 2024-05-03T19:40:26.156800+00:00 19994330.287000000477 28999999.993999999017 27869999.985000010580 3952527.046999990940 60433.819758661 2024-05-03T19:40:27.148303+00:00 19994330.289000000805 28999999.988000009209 27869999.975999951363 3955433.084000021219 60433.819770320 2024-05-03T19:40:28.155678+00:00 19994330.289000000805 28999999.991000000387 27870000.004999998957 3958944.954999982845 60433.819781790 2024-05-03T19:40:29.146686+00:00 19994330.289000000805 29000000.003999989480 27869999.991000059992 3958117.003000020981 60433.819793450 2024-05-03T19:40:30.154061+00:00 19994330.285999979824 29000000.004000011832 27869999.978000041097 3957684.969999969006 60433.819804920 2024-05-03T19:40:31.145067+00:00 19994330.289000000805 28999999.999000009149 27869999.974999900907 3956342.053000032902 60433.819816579 2024-05-03T19:40:32.152443+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3956063.953999996185 60433.819828049 2024-05-03T19:40:33.143450+00:00 19994330.287999991328 28999999.991000030190 27870000.062000039965 3957110.087000011932 60433.819839709 2024-05-03T19:40:34.150826+00:00 19994330.289000030607 29000000.015999969095 27869999.974999900907 3958137.904999970924 60433.819851184 2024-05-03T19:40:35.142329+00:00 19994330.287999991328 28999999.982999980450 27870000.016000028700 3958445.075999975204 60433.819862838 2024-05-03T19:40:36.149208+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3953211.000000000000 60433.819874498 2024-05-03T19:40:37.156583+00:00 19994330.291999999434 29000000.011000040919 27870000.013999998569 3954955.935000001919 60433.819885967 2024-05-03T19:40:38.147591+00:00 19994330.282000008970 28999999.979999959469 27869999.980000000447 3956584.038000047207 60433.819897627 2024-05-03T19:40:39.154966+00:00 19994330.287999991328 29000000.013999998569 27870000.021999999881 3952713.042999982834 60433.819909103 2024-05-03T19:40:40.146468+00:00 19994330.294000029564 29000000.008000019938 27869999.973000001162 3956827.991999983788 60433.819920756 2024-05-03T19:40:41.153348+00:00 19994330.287000000477 28999999.994000021368 27870000.021999999881 3956963.944000006188 60433.819932232 2024-05-03T19:40:42.144851+00:00 19994330.288999971002 29000000.013999998569 27870000.055000010878 3953575.958000003826 60433.819943886 2024-05-03T19:40:43.151730+00:00 19994330.287999991328 29000000.000000000000 27870000.033999979496 3962024.060000001919 60433.819955362 2024-05-03T19:40:44.143233+00:00 19994330.286000009626 28999999.978999968618 27869999.895000010729 3954089.046999990940 60433.819967021 2024-05-03T19:40:45.150609+00:00 19994330.288999971002 29000000.004000071436 27870000.018999990076 3956010.027000010014 60433.819978491 2024-05-03T19:40:46.141616+00:00 19994330.289000030607 29000000.001999970526 27870000.011000011116 3954073.861999989022 60433.819990151 2024-05-03T19:40:47.148991+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3953536.054000020027 60433.820001810 2024-05-03T19:40:48.156366+00:00 19994330.290000081062 28999999.971999999136 27870000.002000030130 3955739.995999991894 60433.820013280 2024-05-03T19:40:49.147374+00:00 19994330.283999919891 29000000.022999998182 27870000.000999990851 3957077.936999977101 60433.820024939 2024-05-03T19:40:50.154749+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3955469.083000003826 60433.820036415 2024-05-03T19:40:51.146252+00:00 19994330.289000030607 29000000.026999950409 27870000.024999979883 3955929.965000032913 60433.820048069 2024-05-03T19:40:52.153131+00:00 19994330.286000009626 28999999.957000020891 27869999.982999980450 3953768.106999992859 60433.820059544 2024-05-03T19:40:53.144634+00:00 19994330.287999991328 29000000.006000038236 27869999.983000040054 3958228.921999990940 60433.820071198 2024-05-03T19:40:54.151513+00:00 19994330.291000008583 29000000.001999970526 27869999.958999991417 3958089.924000024796 60433.820082674 2024-05-03T19:40:55.143017+00:00 19994330.289000030607 28999999.993999961764 27870000.022000011057 3956572.051999986172 60433.820094333 2024-05-03T19:40:56.150392+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3957390.990000010002 60433.820105987 2024-05-03T19:40:57.157271+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3951533.938999950886 60433.820117462 2024-05-03T19:40:58.148773+00:00 19994330.288999918848 29000000.022000070661 27870000.026999950409 3951832.024000049103 60433.820129117 2024-05-03T19:40:59.155654+00:00 19994330.290000081062 28999999.990999940783 27870000.009000059217 3957933.990000010002 60433.820140586 2024-05-03T19:41:00.146659+00:00 19994330.283999919891 29000000.013000011444 27869999.957999940962 3955755.055999993812 60433.820152246 2024-05-03T19:41:01.154036+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3958535.958999990951 60433.820163716 2024-05-03T19:41:02.145043+00:00 19994330.291000008583 28999999.986999999732 27870000.083999991417 3952764.997999966145 60433.820175375 2024-05-03T19:41:03.152418+00:00 19994330.286000009626 29000000.018000010401 27869999.999000068754 3955086.110000013839 60433.820186851 2024-05-03T19:41:04.143922+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3952784.874000012875 60433.820198505 2024-05-03T19:41:05.150801+00:00 19994330.285999890417 28999999.991000011563 27869999.977000001818 3958873.112999976147 60433.820209980 2024-05-03T19:41:06.142304+00:00 19994330.288000110537 29000000.013000000268 27869999.962000008672 3953209.907999991905 60433.820221640 2024-05-03T19:41:07.149679+00:00 19994330.287999991328 28999999.993999991566 27870000.012999888510 3957299.942000031006 60433.820233293 2024-05-03T19:41:08.156558+00:00 19994330.289999961853 28999999.993000000715 27870000.024000048637 3952984.133000016212 60433.820244769 2024-05-03T19:41:09.148061+00:00 19994330.289000030607 29000000.011000011116 27870000.003999948502 3953935.941999971867 60433.820256423 2024-05-03T19:41:10.154940+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3956663.028999983799 60433.820267898 2024-05-03T19:41:11.146443+00:00 19994330.290999889374 29000000.004999998957 27870000.050999999046 3952555.967999995220 60433.820279553 2024-05-03T19:41:12.153323+00:00 19994330.290000081062 29000000.007000029087 27869999.958999991417 3950860.054000020027 60433.820291028 2024-05-03T19:41:13.144826+00:00 19994330.287000000477 29000000.010999981314 27870000.017000079155 3955488.911000012886 60433.820302688 2024-05-03T19:41:14.152201+00:00 19994330.285000000149 29000000.008999999613 27870000.018000010401 3952441.990999997128 60433.820314158 2024-05-03T19:41:15.143209+00:00 19994330.291000001132 28999999.967999991030 27869999.929000020027 3958889.064000010025 60433.820325817 2024-05-03T19:41:16.150584+00:00 19994330.289000000805 29000000.014999989420 27870000.010999999940 3960567.081999958027 60433.820337287 2024-05-03T19:41:17.141591+00:00 19994330.287000000477 29000000.013999998569 27870000.024999991059 3954133.939000010025 60433.820348946 2024-05-03T19:41:18.148966+00:00 19994330.289999991655 28999999.986999988556 27869999.986999999732 3954089.958999990951 60433.820360606 2024-05-03T19:41:19.156341+00:00 19994330.291000008583 29000000.032000008970 27869999.975999999791 3957666.971000016201 60433.820372076 2024-05-03T19:41:20.147349+00:00 19994330.287000000477 28999999.980000078678 27870000.067999999970 3956411.060000001919 60433.820383735 2024-05-03T19:41:21.154724+00:00 19994330.285000000149 28999999.966999888420 27869999.953999999911 3958958.981000006199 60433.820395205 2024-05-03T19:41:22.145730+00:00 19994330.289000000805 29000000.026000019163 27870000.015999998897 3954126.944000006188 60433.820406864 2024-05-03T19:41:23.153105+00:00 19994330.289000000805 28999999.991000059992 27870000.000000000000 3953808.066999971867 60433.820418335 2024-05-03T19:41:24.144113+00:00 19994330.287999991328 29000000.023999929428 27870000.001000020653 3956844.040000020992 60433.820429994 2024-05-03T19:41:25.151488+00:00 19994330.292000029236 28999999.960000038147 27869999.999999970198 3954444.009000002872 60433.820441470 2024-05-03T19:41:26.142992+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3953705.830999969970 60433.820453124 2024-05-03T19:41:27.149871+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3957983.077000021935 60433.820464599 2024-05-03T19:41:28.141374+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3956591.985000013839 60433.820476253 2024-05-03T19:41:29.148253+00:00 19994330.288999971002 29000000.021000031382 27869999.998999949545 3957177.060999989975 60433.820487912 2024-05-03T19:41:30.155629+00:00 19994330.287000000477 29000000.000999931246 27870000.021000031382 3955067.030000030994 60433.820499382 2024-05-03T19:41:31.146636+00:00 19994330.289000030607 28999999.991000059992 27870000.014999989420 3953856.046999990940 60433.820511042 2024-05-03T19:41:32.154011+00:00 19994330.290999948978 28999999.998000029474 27869999.980000019073 3952455.871999979019 60433.820522517 2024-05-03T19:41:33.145514+00:00 19994330.290000021458 29000000.008000019938 27869999.983999971300 3958826.068000019062 60433.820534171 2024-05-03T19:41:34.152393+00:00 19994330.287000000477 28999999.997999910265 27870000.013999998569 3958094.996999979019 60433.820545647 2024-05-03T19:41:35.143896+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3952554.944999992847 60433.820557307 2024-05-03T19:41:36.151272+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3958907.069999992847 60433.820568776 2024-05-03T19:41:37.142279+00:00 19994330.287000000477 28999999.998999949545 27869999.964999910444 3952432.069999992847 60433.820580436 2024-05-03T19:41:38.149654+00:00 19994330.286000009626 28999999.978000041097 27870000.022000070661 3959905.975000023842 60433.820591906 2024-05-03T19:41:39.140661+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3957289.968000053894 60433.820603565 2024-05-03T19:41:40.148037+00:00 19994330.291000008583 28999999.999999988824 27869999.965999960899 3956663.865999937057 60433.820615219 2024-05-03T19:41:41.154916+00:00 19994330.287000060081 28999999.993000000715 27870000.029000040144 3958864.159000039101 60433.820626695 2024-05-03T19:41:42.146419+00:00 19994330.288999918848 29000000.015000000596 27869999.985000010580 3956971.981999992859 60433.820638354 2024-05-03T19:41:43.153794+00:00 19994330.287000060081 28999999.978000000119 27870000.006999969482 3957195.921999930870 60433.820649824 2024-05-03T19:41:44.144801+00:00 19994330.287999991328 29000000.018999990076 27870000.011999960989 3957659.078999996185 60433.820661483 2024-05-03T19:41:45.152177+00:00 19994330.286999940872 29000000.020000010729 27870000.012000080198 3959146.948000072967 60433.820672954 2024-05-03T19:41:46.143184+00:00 19994330.291000008583 28999999.969999998808 27869999.990999940783 3952663.912999988068 60433.820684613 2024-05-03T19:41:47.150558+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3953046.074000000954 60433.820696083 2024-05-03T19:41:48.141566+00:00 19994330.289000030607 28999999.970000028610 27869999.965000029653 3954243.975999950897 60433.820707742 2024-05-03T19:41:49.148941+00:00 19994330.287999991328 29000000.014999989420 27869999.985999941826 3956373.922999978065 60433.820719396 2024-05-03T19:41:50.155820+00:00 19994330.289999961853 28999999.985000010580 27870000.016000028700 3958343.138000010978 60433.820730872 2024-05-03T19:41:51.147324+00:00 19994330.286000009626 29000000.022000011057 27870000.003999948502 3954255.914000033867 60433.820742531 2024-05-03T19:41:52.154699+00:00 19994330.287999991328 28999999.982999980450 27870000.006000038236 3949671.060000061989 60433.820754001 2024-05-03T19:41:53.145706+00:00 19994330.288000110537 29000000.018000010401 27869999.996000051498 3956245.069000006188 60433.820765661 2024-05-03T19:41:54.153081+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3961027.871999979019 60433.820777131 2024-05-03T19:41:55.144089+00:00 19994330.287999991328 28999999.994000021368 27870000.002000000328 3957052.105000019073 60433.820788790 2024-05-03T19:41:56.151464+00:00 19994330.289999961853 28999999.995000001043 27870000.036999989301 3954192.924999951851 60433.820800266 2024-05-03T19:41:57.142967+00:00 19994330.289999961853 29000000.010000050068 27869999.964000001550 3956217.993999958038 60433.820811919 2024-05-03T19:41:58.149846+00:00 19994330.284000039101 29000000.004999998957 27870000.006000000983 3955927.024000049103 60433.820823395 2024-05-03T19:41:59.141349+00:00 19994330.287999991328 28999999.992999911308 27869999.995999988168 3950437.016999959946 60433.820835049 2024-05-03T19:42:00.148227+00:00 19994330.289999961853 29000000.007000088692 27869999.986000001431 3952533.902000070084 60433.820846708 2024-05-03T19:42:01.155604+00:00 19994330.289000030607 28999999.987999919802 27869999.996000021696 3957456.138000010978 60433.820858184 2024-05-03T19:42:02.147107+00:00 19994330.287000060081 29000000.016000028700 27870000.042999979109 3954010.011999965180 60433.820869838 2024-05-03T19:42:03.153986+00:00 19994330.289999961853 28999999.996000051498 27869999.969999998808 3957243.924999951851 60433.820881314 2024-05-03T19:42:04.145489+00:00 19994330.289999961853 29000000.004999998957 27869999.989000018686 3956166.026000022888 60433.820892967 2024-05-03T19:42:05.152368+00:00 19994330.286000009626 28999999.959999918938 27870000.018999990076 3954787.975999950897 60433.820904443 2024-05-03T19:42:06.143872+00:00 19994330.287999998778 29000000.032999988645 27869999.966000020504 3958927.008000016212 60433.820916097 2024-05-03T19:42:07.150751+00:00 19994330.289000000805 28999999.997000098228 27870000.015999969095 3956796.042000054847 60433.820927572 2024-05-03T19:42:08.142254+00:00 19994330.289999999106 29000000.011999960989 27869999.991999980062 3956343.044999957085 60433.820939226 2024-05-03T19:42:09.149133+00:00 19994330.286000009626 29000000.005999919027 27870000.029000040144 3958730.912999988068 60433.820950702 2024-05-03T19:42:10.140636+00:00 19994330.289999991655 28999999.976000070572 27869999.995999988168 3958536.078999996185 60433.820962361 2024-05-03T19:42:11.148012+00:00 19994330.291000008583 29000000.016000028700 27870000.001999970526 3957925.984000086784 60433.820974015 2024-05-03T19:42:12.154891+00:00 19994330.285999998450 28999999.975999951363 27869999.977999988943 3955377.937999964226 60433.820985490 2024-05-03T19:42:13.146396+00:00 19994330.287999991328 29000000.014000058174 27870000.037000060081 3953702.975000023842 60433.820997144 2024-05-03T19:42:14.153273+00:00 19994330.289000000805 29000000.000000000000 27869999.970999959856 3953049.947999954224 60433.821008620 2024-05-03T19:42:15.144776+00:00 19994330.288000021130 29000000.002999901772 27869999.996000051498 3958762.069000006188 60433.821020274 2024-05-03T19:42:16.151656+00:00 19994330.287000000477 29000000.004000000656 27870000.018000010401 3956314.039999961853 60433.821031749 2024-05-03T19:42:17.143159+00:00 19994330.290999978781 29000000.015999998897 27870000.023999929428 3952941.988000034820 60433.821043409 2024-05-03T19:42:18.150534+00:00 19994330.291000008583 28999999.969999998808 27869999.971999999136 3954578.925999999046 60433.821054879 2024-05-03T19:42:19.141541+00:00 19994330.287000000477 29000000.010000009090 27870000.019000049680 3957002.062000035774 60433.821066538 2024-05-03T19:42:20.148917+00:00 19994330.286000009626 28999999.975000008941 27869999.949000000954 3952942.947999954224 60433.821078192 2024-05-03T19:42:21.155795+00:00 19994330.288999971002 29000000.019999980927 27870000.048999909312 3957128.115000010002 60433.821089668 2024-05-03T19:42:22.147299+00:00 19994330.289000030607 29000000.002000000328 27869999.995000001043 3952714.950999975204 60433.821101321 2024-05-03T19:42:23.154178+00:00 19994330.287999991328 29000000.013999998569 27869999.975000020117 3954702.086000084877 60433.821112797 2024-05-03T19:42:24.145681+00:00 19994330.288999971002 28999999.995000001043 27870000.042000059038 3956031.842000008095 60433.821124457 2024-05-03T19:42:25.153058+00:00 19994330.291000008583 28999999.991999980062 27869999.934000018984 3953266.094999908935 60433.821135927 2024-05-03T19:42:26.144064+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3952063.938000082970 60433.821147586 2024-05-03T19:42:27.151439+00:00 19994330.286000009626 29000000.007999960333 27870000.076999899000 3957164.016999959946 60433.821159056 2024-05-03T19:42:28.142445+00:00 19994330.287999991328 28999999.995999988168 27869999.962000008672 3951726.064000010025 60433.821170716 2024-05-03T19:42:29.149821+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3960382.983000040054 60433.821182186 2024-05-03T19:42:30.140828+00:00 19994330.290000021458 28999999.971999999136 27869999.983999971300 3954870.925999999046 60433.821193845 2024-05-03T19:42:31.148203+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3959177.050999999046 60433.821205499 2024-05-03T19:42:32.155083+00:00 19994330.288999971002 29000000.022999998182 27869999.991999980062 3958761.941999911796 60433.821216974 2024-05-03T19:42:33.146586+00:00 19994330.288000110537 28999999.959999978542 27869999.984999999404 3956590.088999987114 60433.821228628 2024-05-03T19:42:34.153465+00:00 19994330.288999918848 29000000.013000071049 27870000.008999999613 3958156.986999989022 60433.821240104 2024-05-03T19:42:35.144970+00:00 19994330.284999970347 29000000.015999909490 27869999.999000001699 3956517.900000094902 60433.821251757 2024-05-03T19:42:36.151846+00:00 19994330.288000110537 28999999.984000090510 27869999.954000011086 3954492.064000010025 60433.821263233 2024-05-03T19:42:37.143352+00:00 19994330.289999961853 28999999.993999961764 27870000.069999981672 3959662.020999907982 60433.821274892 2024-05-03T19:42:38.150725+00:00 19994330.289999961853 29000000.019999980927 27869999.925000008196 3955885.019000052940 60433.821286363 2024-05-03T19:42:39.141732+00:00 19994330.289000030607 28999999.977000001818 27870000.085999999195 3952915.927999972831 60433.821298022 2024-05-03T19:42:40.149108+00:00 19994330.289000030607 29000000.004000071436 27869999.940000001341 3954328.133000016212 60433.821309492 2024-05-03T19:42:41.140115+00:00 19994330.287999991328 29000000.025999899954 27870000.050000008196 3955388.817999958992 60433.821321152 2024-05-03T19:42:42.147491+00:00 19994330.291999939829 29000000.003000020981 27869999.956000000238 3958245.052000045776 60433.821332811 2024-05-03T19:42:43.154866+00:00 19994330.282999988645 28999999.980000019073 27870000.059999998659 3955005.039999961853 60433.821344281 2024-05-03T19:42:44.145873+00:00 19994330.287999991328 28999999.996999979019 27869999.916000008583 3960912.963999987114 60433.821355940 2024-05-03T19:42:45.153248+00:00 19994330.290000081062 29000000.003000020981 27870000.066999968141 3953690.911000012886 60433.821367410 2024-05-03T19:42:46.144255+00:00 19994330.289000030607 28999999.996999979019 27869999.989000018686 3955439.031000018120 60433.821379070 2024-05-03T19:42:47.151631+00:00 19994330.286999940872 29000000.017000079155 27869999.994000021368 3956725.108999968041 60433.821390545 2024-05-03T19:42:48.143134+00:00 19994330.289000030607 28999999.979999899864 27869999.984999950975 3954391.058000088204 60433.821402199 2024-05-03T19:42:49.150013+00:00 19994330.289999961853 29000000.021000031382 27870000.032000008970 3957567.901999949943 60433.821413675 2024-05-03T19:42:50.141516+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3959977.968000053894 60433.821425328 2024-05-03T19:42:51.148395+00:00 19994330.287999991328 29000000.026000019163 27870000.081000030041 3957376.046999930870 60433.821436804 2024-05-03T19:42:52.139899+00:00 19994330.289999961853 28999999.945999979973 27869999.985000010580 3953311.060000061989 60433.821448458 2024-05-03T19:42:53.146780+00:00 19994330.291000008583 29000000.026000000536 27869999.960999969393 3964420.914999961853 60433.821460118 2024-05-03T19:42:54.154153+00:00 19994330.285000089556 28999999.977999988943 27869999.965999960899 3959184.014999986161 60433.821471593 2024-05-03T19:42:55.145656+00:00 19994330.290999889374 29000000.002000000328 27869999.997000098228 3953696.937999964226 60433.821483247 2024-05-03T19:42:56.152536+00:00 19994330.287000060081 29000000.022999998182 27870000.051999930292 3958157.074000000954 60433.821494723 2024-05-03T19:42:57.144039+00:00 19994330.287999991328 29000000.000999990851 27870000.009000059217 3956692.046000003815 60433.821506376 2024-05-03T19:42:58.150917+00:00 19994330.287999991328 28999999.993000000715 27870000.014999989420 3954410.938000082970 60433.821517852 2024-05-03T19:42:59.142421+00:00 19994330.291000008583 28999999.997000008821 27869999.897999998182 3955517.095999956131 60433.821529506 2024-05-03T19:43:00.149299+00:00 19994330.287999998778 28999999.987000018358 27870000.028999920934 3953819.909999967087 60433.821540982 2024-05-03T19:43:01.140803+00:00 19994330.285999998450 29000000.020000010729 27870000.057000041008 3959224.023000001907 60433.821552635 2024-05-03T19:43:02.147683+00:00 19994330.293000001460 29000000.021999958903 27869999.942000031471 3955440.995000004768 60433.821564294 2024-05-03T19:43:03.155058+00:00 19994330.287999998778 28999999.986000001431 27870000.005999919027 3955507.975000023842 60433.821575770 2024-05-03T19:43:04.146561+00:00 19994330.287999998778 28999999.988000039011 27870000.033000111580 3958670.009999989998 60433.821587424 2024-05-03T19:43:05.153440+00:00 19994330.285000000149 29000000.009999990463 27870000.028999920934 3958385.001999973785 60433.821598900 2024-05-03T19:43:06.144943+00:00 19994330.287999991328 29000000.000000000000 27869999.953000068665 3958704.023000001907 60433.821610554 2024-05-03T19:43:07.151822+00:00 19994330.288000021130 29000000.032000008970 27870000.046000000089 3954442.086000084877 60433.821622029 2024-05-03T19:43:08.143326+00:00 19994330.287999991328 28999999.988999959081 27869999.979999899864 3952565.865000010002 60433.821633689 2024-05-03T19:43:09.150700+00:00 19994330.293000008911 28999999.986000001431 27869999.953999999911 3957810.984999895096 60433.821645159 2024-05-03T19:43:10.141708+00:00 19994330.285999979824 28999999.990000009537 27870000.060000058264 3956778.046000003815 60433.821656818 2024-05-03T19:43:11.149083+00:00 19994330.293000008911 28999999.990000009537 27869999.963999990374 3956254.050999999046 60433.821668288 2024-05-03T19:43:12.140091+00:00 19994330.285999979824 29000000.004999998957 27870000.004999998957 3958326.904000043869 60433.821679947 2024-05-03T19:43:13.147466+00:00 19994330.287000000477 28999999.991000059992 27869999.980000000447 3956734.985000013839 60433.821691607 2024-05-03T19:43:14.154841+00:00 19994330.287000000477 29000000.022999998182 27870000.069000009447 3956005.067999958992 60433.821703077 2024-05-03T19:43:15.145848+00:00 19994330.287999991328 28999999.984999898821 27869999.959999989718 3955344.004999995232 60433.821714737 2024-05-03T19:43:16.153223+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3957697.001000047196 60433.821726206 2024-05-03T19:43:17.144230+00:00 19994330.289000030607 28999999.961000081152 27869999.978999998420 3958206.929000020027 60433.821737866 2024-05-03T19:43:18.151606+00:00 19994330.287999991328 29000000.000000000000 27870000.062999989837 3958339.082000017166 60433.821749336 2024-05-03T19:43:19.142613+00:00 19994330.290000021458 29000000.018999930471 27869999.944000009447 3959641.050999999046 60433.821760995 2024-05-03T19:43:20.149988+00:00 19994330.285999950022 28999999.971000079066 27870000.013999998569 3953897.957999945153 60433.821772465 2024-05-03T19:43:21.140995+00:00 19994330.286000009626 29000000.012999888510 27870000.003000020981 3958178.004000068177 60433.821784125 2024-05-03T19:43:22.148371+00:00 19994330.290000021458 29000000.013000011444 27869999.987999979407 3956877.993999958038 60433.821795595 2024-05-03T19:43:23.139377+00:00 19994330.289999961853 29000000.014000058174 27870000.013999998569 3951715.944999932777 60433.821807254 2024-05-03T19:43:24.146753+00:00 19994330.289000030607 28999999.980000019073 27869999.984000030905 3959064.073000072967 60433.821818913 2024-05-03T19:43:25.154128+00:00 19994330.287000000477 28999999.998999949545 27870000.008999999613 3955320.957000017166 60433.821830389 2024-05-03T19:43:26.145631+00:00 19994330.289000030607 28999999.998000029474 27870000.034999970347 3959317.981999992859 60433.821842043 2024-05-03T19:43:27.152511+00:00 19994330.285999890417 29000000.023999929428 27869999.938000019640 3957186.125000000000 60433.821853518 2024-05-03T19:43:28.144014+00:00 19994330.289000030607 28999999.971000079066 27870000.074999991804 3958102.906000018120 60433.821865172 2024-05-03T19:43:29.150893+00:00 19994330.287999991328 29000000.022999998182 27869999.943000018597 3954825.026999949943 60433.821876648 2024-05-03T19:43:30.142396+00:00 19994330.290000081062 28999999.980000000447 27870000.014999989420 3951719.907999991905 60433.821888308 2024-05-03T19:43:31.149771+00:00 19994330.289999961853 28999999.969000000507 27869999.932000041008 3955241.036000012886 60433.821899777 2024-05-03T19:43:32.140778+00:00 19994330.289999961853 29000000.057999990880 27870000.085999969393 3954972.044999957085 60433.821911437 2024-05-03T19:43:33.148154+00:00 19994330.287999991328 28999999.971000000834 27869999.967999938875 3950674.912999988068 60433.821922907 2024-05-03T19:43:34.139162+00:00 19994330.291000008583 29000000.003999989480 27870000.003000020981 3956139.104000092018 60433.821934566 2024-05-03T19:43:35.146536+00:00 19994330.282999988645 29000000.006000008434 27869999.967000011355 3951486.979999899864 60433.821946226 2024-05-03T19:43:36.153911+00:00 19994330.287999991328 29000000.006999999285 27870000.065999981016 3957514.034000039101 60433.821957696 2024-05-03T19:43:37.144919+00:00 19994330.290000081062 28999999.995000001043 27869999.910000089556 3957019.925999999046 60433.821969355 2024-05-03T19:43:38.152294+00:00 19994330.287999991328 28999999.987000018358 27870000.044999960810 3959282.998000026215 60433.821980831 2024-05-03T19:43:39.143797+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3959805.070000051986 60433.821992485 2024-05-03T19:43:40.150676+00:00 19994330.290000081062 29000000.024999979883 27870000.026000019163 3958617.946999907028 60433.822003961 2024-05-03T19:43:41.142179+00:00 19994330.289999961853 29000000.005999978632 27869999.954999919981 3949351.019999980927 60433.822015620 2024-05-03T19:43:42.149555+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3956371.034000039101 60433.822027090 2024-05-03T19:43:43.140561+00:00 19994330.284999970347 29000000.025000039488 27869999.998000029474 3952641.888000010978 60433.822038749 2024-05-03T19:43:44.147937+00:00 19994330.290000081062 28999999.963999990374 27869999.963000059128 3955011.059000014793 60433.822050219 2024-05-03T19:43:45.138943+00:00 19994330.289999961853 29000000.018000010401 27870000.005999919027 3954041.937000035774 60433.822061879 2024-05-03T19:43:46.146319+00:00 19994330.286000009626 28999999.997999969870 27869999.988000039011 3959345.089999914169 60433.822073532 2024-05-03T19:43:47.153198+00:00 19994330.289999961853 29000000.021000031382 27870000.069000009447 3952896.937000035774 60433.822085008 2024-05-03T19:43:48.144702+00:00 19994330.290000081062 28999999.987000048161 27870000.003999948502 3955152.069000006188 60433.822096662 2024-05-03T19:43:49.151581+00:00 19994330.288999918848 29000000.006999969482 27869999.993000030518 3953148.008000016212 60433.822108137 2024-05-03T19:43:50.143084+00:00 19994330.285000089556 28999999.990999940783 27869999.942000001669 3955610.950999975204 60433.822119797 2024-05-03T19:43:51.150459+00:00 19994330.291000008583 28999999.986000061035 27869999.958999991417 3956157.978999971878 60433.822131267 2024-05-03T19:43:52.141466+00:00 19994330.289999961853 29000000.009999990463 27870000.034000009298 3959551.999000072014 60433.822142927 2024-05-03T19:43:53.148841+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3955182.023000001907 60433.822154396 2024-05-03T19:43:54.139849+00:00 19994330.291999999434 28999999.996000051498 27870000.032999988645 3956245.964999914169 60433.822166056 2024-05-03T19:43:55.147224+00:00 19994330.287000000477 28999999.994999889284 27869999.974999990314 3955724.066000000108 60433.822177710 2024-05-03T19:43:56.154103+00:00 19994330.287000000477 29000000.019000049680 27870000.067000001669 3953561.873000001069 60433.822189185 2024-05-03T19:43:57.145606+00:00 19994330.287999998778 29000000.004999998957 27869999.983000010252 3955379.026000001002 60433.822200845 2024-05-03T19:43:58.152981+00:00 19994330.287999998778 28999999.965000029653 27869999.977000001818 3955302.990000000224 60433.822212315 2024-05-03T19:43:59.143989+00:00 19994330.287999998778 29000000.018000010401 27870000.040999978781 3955902.078999999911 60433.822223974 2024-05-03T19:44:00.151364+00:00 19994330.287000000477 29000000.018999930471 27870000.020000040531 3950565.042999998201 60433.822235444 2024-05-03T19:44:01.142371+00:00 19994330.291999999434 28999999.975000020117 27869999.909999970347 3951594.937000003178 60433.822247104 2024-05-03T19:44:02.149746+00:00 19994330.289000000805 28999999.986000061035 27870000.004999998957 3955730.997000000905 60433.822258573 2024-05-03T19:44:03.140753+00:00 19994330.287999991328 29000000.008999940008 27870000.048000041395 3955255.008999995887 60433.822270233 2024-05-03T19:44:04.148129+00:00 19994330.289000000805 29000000.009000059217 27869999.993999961764 3958008.984999998938 60433.822281703 2024-05-03T19:44:05.139136+00:00 19994330.287000000477 28999999.992999911308 27869999.985000010580 3960469.098999998998 60433.822293363 2024-05-03T19:44:06.146511+00:00 19994330.290000021458 29000000.018000010401 27869999.991999980062 3953768.919000000227 60433.822305016 2024-05-03T19:44:07.153390+00:00 19994330.285999950022 28999999.986000001431 27870000.041000008583 3956079.023000001907 60433.822316492 2024-05-03T19:44:08.144893+00:00 19994330.290000021458 28999999.982000000775 27869999.935000058264 3953130.899999998976 60433.822328151 2024-05-03T19:44:09.152269+00:00 19994330.290000021458 29000000.035999998450 27870000.057999968529 3955054.028000005055 60433.822339621 2024-05-03T19:44:10.143276+00:00 19994330.287999991328 28999999.993000000715 27869999.939999941736 3955847.053999998141 60433.822351281 2024-05-03T19:44:11.150652+00:00 19994330.287999991328 28999999.977000009269 27870000.032999988645 3952923.996999993920 60433.822362751 2024-05-03T19:44:12.141658+00:00 19994330.287000000477 28999999.996999979019 27869999.976000070572 3953542.930000007153 60433.822374410 2024-05-03T19:44:13.149033+00:00 19994330.287000000477 29000000.025000009686 27870000.016000028700 3957005.134000002872 60433.822385886 2024-05-03T19:44:14.140537+00:00 19994330.287999991328 28999999.988000009209 27870000.018999930471 3957040.917999998201 60433.822397539 2024-05-03T19:44:15.147416+00:00 19994330.293000038713 29000000.028000000864 27870000.032999988645 3953289.017999991775 60433.822409015 2024-05-03T19:44:16.138919+00:00 19994330.284999970347 28999999.978999968618 27869999.943000078201 3959146.045000001788 60433.822420669 2024-05-03T19:44:17.145798+00:00 19994330.290000021458 28999999.984000030905 27869999.985999941826 3953598.866000012029 60433.822432328 2024-05-03T19:44:18.153173+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3957000.103000000119 60433.822443804 2024-05-03T19:44:19.144677+00:00 19994330.286000009626 28999999.974000040442 27870000.001999970526 3954368.004999995232 60433.822455458 2024-05-03T19:44:20.151556+00:00 19994330.287000060081 29000000.019999980927 27869999.995000001043 3960166.091999993194 60433.822466934 2024-05-03T19:44:21.143060+00:00 19994330.288999918848 28999999.986000001431 27869999.981000069529 3957367.848000004888 60433.822478593 2024-05-03T19:44:22.150434+00:00 19994330.290000081062 28999999.995000001043 27870000.026999950409 3957572.995000004768 60433.822490063 2024-05-03T19:44:23.141441+00:00 19994330.288999918848 29000000.028000000864 27870000.004000071436 3952632.047999992967 60433.822501722 2024-05-03T19:44:24.148816+00:00 19994330.289000030607 28999999.977000001818 27869999.962999939919 3957040.076000005007 60433.822513192 2024-05-03T19:44:25.139823+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3956447.907999991905 60433.822524852 2024-05-03T19:44:26.147199+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3957039.035999997985 60433.822536322 2024-05-03T19:44:27.138206+00:00 19994330.286000009626 28999999.978999968618 27870000.063000079244 3957479.028000012040 60433.822547982 2024-05-03T19:44:28.145581+00:00 19994330.289000030607 29000000.018999930471 27869999.969999909401 3951604.990999997128 60433.822559635 2024-05-03T19:44:29.152460+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3957668.893999993801 60433.822571111 2024-05-03T19:44:30.143964+00:00 19994330.291000008583 28999999.981000069529 27870000.008000008762 3956467.101000010967 60433.822582765 2024-05-03T19:44:31.150843+00:00 19994330.286999940872 28999999.995000001043 27869999.993000000715 3955227.944999992847 60433.822594240 2024-05-03T19:44:32.142346+00:00 19994330.287999991328 28999999.997999910265 27869999.997999981046 3957016.020000011194 60433.822605900 2024-05-03T19:44:33.149721+00:00 19994330.289000030607 28999999.994000080973 27869999.991000030190 3952788.035999984015 60433.822617370 2024-05-03T19:44:34.140729+00:00 19994330.287999991328 29000000.028000000864 27870000.000999990851 3957306.969000012148 60433.822629029 2024-05-03T19:44:35.148104+00:00 19994330.286000009626 28999999.991999980062 27869999.993000000715 3953363.009999989998 60433.822640499 2024-05-03T19:44:36.139111+00:00 19994330.289999961853 28999999.991999980062 27869999.978999998420 3954435.066000015009 60433.822652158 2024-05-03T19:44:37.146485+00:00 19994330.289999961853 28999999.990000009537 27870000.065000001341 3958513.995999991894 60433.822663818 2024-05-03T19:44:38.153861+00:00 19994330.287000060081 28999999.990000009537 27870000.001999970526 3955212.949000000954 60433.822675288 2024-05-03T19:44:39.144868+00:00 19994330.289999961853 29000000.006999969482 27869999.971000019461 3957000.923999994993 60433.822686947 2024-05-03T19:44:40.152244+00:00 19994330.292999979109 29000000.042999979109 27870000.014999989420 3955124.007999985944 60433.822698417 2024-05-03T19:44:41.143251+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3954980.114000021946 60433.822710077 2024-05-03T19:44:42.150626+00:00 19994330.285000089556 28999999.971999999136 27869999.981999989599 3957133.891999990214 60433.822721547 2024-05-03T19:44:43.141633+00:00 19994330.289999961853 29000000.039000030607 27870000.026000019163 3955910.124000012875 60433.822733206 2024-05-03T19:44:44.149009+00:00 19994330.289000030607 28999999.988000009209 27869999.964999970049 3958206.958999990951 60433.822744682 2024-05-03T19:44:45.140512+00:00 19994330.284999970347 29000000.000000000000 27870000.065999981016 3956558.916000009049 60433.822756336 2024-05-03T19:44:46.147391+00:00 19994330.291000008583 28999999.966999989003 27869999.924000021070 3959322.057999997865 60433.822767811 2024-05-03T19:44:47.138894+00:00 19994330.289000000805 29000000.070000011474 27870000.073999941349 3953240.970999985933 60433.822779465 2024-05-03T19:44:48.145773+00:00 19994330.287999998778 28999999.960999999195 27869999.974000100046 3955558.002000004053 60433.822791125 2024-05-03T19:44:49.153149+00:00 19994330.287000000477 28999999.997000008821 27870000.035999890417 3955729.004999995232 60433.822802594 2024-05-03T19:44:50.144156+00:00 19994330.290000010282 28999999.989999979734 27869999.925999999046 3956895.944999992847 60433.822814254 2024-05-03T19:44:51.151531+00:00 19994330.285999998450 29000000.012000020593 27869999.992000099272 3953037.062000005972 60433.822825730 2024-05-03T19:44:52.143034+00:00 19994330.288999989629 29000000.000000000000 27870000.048999909312 3953657.006999998819 60433.822837383 2024-05-03T19:44:53.149913+00:00 19994330.291999999434 29000000.013000011444 27869999.979000091553 3953963.048000007868 60433.822848859 2024-05-03T19:44:54.141416+00:00 19994330.287000000477 29000000.000000000000 27870000.002999901772 3953790.960999995004 60433.822860513 2024-05-03T19:44:55.148296+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3957262.919000000227 60433.822871989 2024-05-03T19:44:56.139799+00:00 19994330.285000000149 29000000.007999960333 27870000.019000049680 3955948.025000005960 60433.822883642 2024-05-03T19:44:57.146677+00:00 19994330.290000021458 29000000.004999998957 27869999.973000049591 3953469.168000013102 60433.822895118 2024-05-03T19:44:58.138181+00:00 19994330.288999971002 29000000.013999998569 27870000.004999998957 3959091.851999998093 60433.822906777 2024-05-03T19:44:59.145557+00:00 19994330.288000021130 29000000.015000049025 27869999.996999979019 3960690.944999992847 60433.822918431 2024-05-03T19:45:00.152434+00:00 19994330.289999991655 28999999.974999960512 27870000.006999969482 3957639.159000008833 60433.822929907 2024-05-03T19:45:01.143939+00:00 19994330.288999971002 29000000.004000011832 27870000.021999958903 3955249.909999995958 60433.822941560 2024-05-03T19:45:02.150818+00:00 19994330.288000050932 29000000.022000011057 27870000.004999998957 3959495.944999963045 60433.822953036 2024-05-03T19:45:03.142321+00:00 19994330.288999971002 28999999.983000040054 27870000.005000110716 3957401.037000000011 60433.822964695 2024-05-03T19:45:04.149696+00:00 19994330.287000000477 28999999.963999990374 27869999.951999899000 3954799.090000032913 60433.822976165 2024-05-03T19:45:05.140704+00:00 19994330.289000030607 29000000.018999930471 27870000.018000010401 3957497.858999968041 60433.822987825 2024-05-03T19:45:06.148079+00:00 19994330.285999950022 29000000.019000049680 27870000.004000071436 3953179.110000013839 60433.822999295 2024-05-03T19:45:07.139085+00:00 19994330.290000021458 28999999.980999950320 27869999.991000000387 3961170.056999980938 60433.823010955 2024-05-03T19:45:08.146461+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3954307.970000029076 60433.823022424 2024-05-03T19:45:09.137468+00:00 19994330.289000030607 28999999.980000019073 27870000.018000010401 3957245.885999978054 60433.823034084 2024-05-03T19:45:10.144844+00:00 19994330.287999991328 29000000.042000059038 27870000.000000000000 3958857.034000039101 60433.823045743 2024-05-03T19:45:11.152219+00:00 19994330.291000008583 28999999.971999999136 27869999.961999978870 3958074.016999959946 60433.823057213 2024-05-03T19:45:12.143226+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3952314.001000047196 60433.823068873 2024-05-03T19:45:13.150601+00:00 19994330.288000050932 28999999.995999928564 27869999.978999998420 3953082.979999959003 60433.823080348 2024-05-03T19:45:14.142104+00:00 19994330.289999961853 28999999.994000080973 27870000.008999999613 3957949.023999989033 60433.823092002 2024-05-03T19:45:15.148984+00:00 19994330.289999961853 29000000.036000009626 27870000.055999990553 3956823.990000010002 60433.823103478 2024-05-03T19:45:16.140487+00:00 19994330.287000060081 28999999.956999901682 27869999.986000031233 3957107.918000041973 60433.823115132 2024-05-03T19:45:17.147366+00:00 19994330.291999939829 29000000.027000069618 27869999.933999959379 3960139.196999967098 60433.823126607 2024-05-03T19:45:18.138868+00:00 19994330.286000009626 28999999.993000030518 27870000.025000039488 3960716.843999981880 60433.823138261 2024-05-03T19:45:19.145749+00:00 19994330.286000009626 28999999.988999959081 27870000.002999961376 3958501.003000020981 60433.823149920 2024-05-03T19:45:20.153124+00:00 19994330.286000009626 28999999.995999928564 27870000.020000040531 3961786.046000003815 60433.823161391 2024-05-03T19:45:21.144131+00:00 19994330.291000008583 29000000.002999998629 27869999.941999968141 3954607.092000008095 60433.823173050 2024-05-03T19:45:22.151506+00:00 19994330.289999961853 29000000.004000000656 27870000.021000031382 3956397.860000013839 60433.823184520 2024-05-03T19:45:23.142513+00:00 19994330.289000030607 28999999.993000000715 27870000.041999999434 3960650.007999957073 60433.823196179 2024-05-03T19:45:24.149889+00:00 19994330.287999991328 29000000.026999998838 27870000.023999989033 3954567.119000018109 60433.823207649 2024-05-03T19:45:25.140895+00:00 19994330.287999991328 28999999.978000000119 27869999.971999999136 3952066.958000003826 60433.823219309 2024-05-03T19:45:26.148271+00:00 19994330.287000060081 29000000.015999998897 27869999.962000008672 3954908.977999985218 60433.823230784 2024-05-03T19:45:27.139774+00:00 19994330.288999918848 28999999.995999988168 27870000.022999998182 3960511.935999989975 60433.823242438 2024-05-03T19:45:28.146653+00:00 19994330.290000081062 28999999.990000009537 27869999.939999941736 3959309.040000020992 60433.823253914 2024-05-03T19:45:29.138156+00:00 19994330.286000009626 29000000.002999991179 27870000.072000030428 3958855.009999989998 60433.823265567 2024-05-03T19:45:30.145036+00:00 19994330.288999918848 29000000.000000000000 27869999.981000069529 3951468.920000017155 60433.823277227 2024-05-03T19:45:31.152411+00:00 19994330.290000081062 28999999.986999988556 27870000.010999921709 3954563.068000019062 60433.823288697 2024-05-03T19:45:32.143418+00:00 19994330.289999961853 29000000.000999990851 27869999.971000079066 3953152.094999969006 60433.823300357 2024-05-03T19:45:33.150793+00:00 19994330.286000009626 29000000.017000019550 27870000.060999989510 3954462.860000013839 60433.823311826 2024-05-03T19:45:34.141800+00:00 19994330.286999940872 28999999.990000009537 27869999.983999971300 3955988.982999979984 60433.823323486 2024-05-03T19:45:35.149176+00:00 19994330.291000008583 29000000.015999969095 27870000.029999971390 3953675.103000044823 60433.823334956 2024-05-03T19:45:36.140183+00:00 19994330.286000009626 28999999.946000039577 27869999.934000018984 3960406.018999993801 60433.823346615 2024-05-03T19:45:37.147558+00:00 19994330.289000030607 29000000.032999988645 27869999.996999979019 3960062.924999951851 60433.823358085 2024-05-03T19:45:38.138565+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3955589.012000023853 60433.823369745 2024-05-03T19:45:39.145940+00:00 19994330.289000030607 29000000.008999940008 27870000.009000059217 3960348.036000012886 60433.823381220 2024-05-03T19:45:40.137444+00:00 19994330.285999890417 28999999.988000039011 27870000.031999949366 3954567.027999997139 60433.823392874 2024-05-03T19:45:41.144323+00:00 19994330.287999998778 29000000.011999960989 27870000.016000028700 3957434.932999968994 60433.823404528 2024-05-03T19:45:42.151202+00:00 19994330.289000000805 28999999.977000001818 27869999.940999981016 3957487.000000000000 60433.823416003 2024-05-03T19:45:43.142705+00:00 19994330.289000000805 29000000.017000079155 27870000.018000010401 3957970.036000012886 60433.823427663 2024-05-03T19:45:44.150080+00:00 19994330.287999998778 28999999.981999989599 27870000.004999998957 3959052.934000014793 60433.823439133 2024-05-03T19:45:45.141087+00:00 19994330.292000010610 28999999.981999989599 27869999.990000009537 3960662.001999973785 60433.823450793 2024-05-03T19:45:46.148463+00:00 19994330.287000000477 29000000.037999991328 27870000.021000001580 3955233.067000031006 60433.823462262 2024-05-03T19:45:47.139470+00:00 19994330.290000010282 29000000.019999980927 27870000.002999998629 3955871.953000009060 60433.823473922 2024-05-03T19:45:48.146845+00:00 19994330.285000000149 28999999.960999969393 27869999.993000000715 3956570.977999985218 60433.823485398 2024-05-03T19:45:49.138348+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3957669.040000020992 60433.823497051 2024-05-03T19:45:50.145228+00:00 19994330.289000000805 28999999.998000029474 27870000.000999990851 3955285.975999950897 60433.823508711 2024-05-03T19:45:51.152603+00:00 19994330.287999991328 29000000.021000031382 27870000.062000010163 3961563.000000000000 60433.823520181 2024-05-03T19:45:52.143610+00:00 19994330.291999999434 28999999.980999950320 27869999.958000000566 3954153.063000022899 60433.823531840 2024-05-03T19:45:53.150985+00:00 19994330.289000000805 29000000.008000019938 27870000.045000020415 3954650.963999987114 60433.823543316 2024-05-03T19:45:54.142488+00:00 19994330.289999991655 28999999.986000061035 27869999.981000009924 3958015.000000000000 60433.823554969 2024-05-03T19:45:55.149367+00:00 19994330.283999979496 29000000.022999998182 27870000.001999970526 3957127.946000040043 60433.823566440 2024-05-03T19:45:56.140375+00:00 19994330.289000030607 28999999.977999929339 27869999.998000029474 3956654.121999979019 60433.823578099 2024-05-03T19:45:57.147750+00:00 19994330.287000000477 29000000.009999990463 27869999.955999970436 3952435.909999967087 60433.823589575 2024-05-03T19:45:58.139253+00:00 19994330.287000000477 29000000.021000001580 27870000.002000030130 3956267.005000054836 60433.823601228 2024-05-03T19:45:59.146132+00:00 19994330.291999999434 28999999.989999998361 27870000.025999959558 3952299.074999988079 60433.823612704 2024-05-03T19:46:00.137634+00:00 19994330.290000021458 28999999.993999999017 27870000.011000040919 3955929.865000010002 60433.823624358 2024-05-03T19:46:01.144514+00:00 19994330.287000000477 29000000.000999998301 27870000.015999969095 3955759.025999962818 60433.823636017 2024-05-03T19:46:02.151890+00:00 19994330.288999971002 29000000.015999991447 27870000.018999990076 3955797.081000030041 60433.823647487 2024-05-03T19:46:03.142897+00:00 19994330.288999971002 29000000.008000019938 27869999.934999998659 3955674.972000002861 60433.823659147 2024-05-03T19:46:04.150272+00:00 19994330.284000039101 28999999.977000001818 27870000.009000059217 3956736.063999950886 60433.823670616 2024-05-03T19:46:05.141279+00:00 19994330.287999991328 28999999.997999999672 27870000.044999960810 3951570.912000000011 60433.823682276 2024-05-03T19:46:06.148655+00:00 19994330.292999979109 28999999.995999988168 27870000.004999998957 3956354.000000000000 60433.823693752 2024-05-03T19:46:07.140157+00:00 19994330.288999971002 29000000.008000019938 27869999.967999938875 3957821.053000032902 60433.823705405 2024-05-03T19:46:08.147037+00:00 19994330.287000060081 29000000.015999969095 27869999.946000099182 3954501.046000003815 60433.823716881 2024-05-03T19:46:09.138540+00:00 19994330.289999961853 28999999.988000039011 27870000.049999948591 3954825.033999979030 60433.823728535 2024-05-03T19:46:10.145419+00:00 19994330.287000060081 29000000.009999990463 27870000.047999981791 3960946.886999965180 60433.823740011 2024-05-03T19:46:11.136922+00:00 19994330.284999970347 28999999.962999999523 27869999.925999999046 3955207.032999991905 60433.823751664 2024-05-03T19:46:12.143802+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3959242.011000037193 60433.823763324 2024-05-03T19:46:13.151177+00:00 19994330.289999961853 29000000.016999959946 27870000.024999979883 3953207.034999967087 60433.823774794 2024-05-03T19:46:14.142184+00:00 19994330.289999961853 28999999.991000000387 27870000.008000019938 3955300.944000006188 60433.823786453 2024-05-03T19:46:15.149559+00:00 19994330.287999991328 28999999.994000021368 27870000.001000050455 3951991.951000093948 60433.823797923 2024-05-03T19:46:16.140566+00:00 19994330.287999991328 29000000.014999989420 27870000.005999919027 3955698.176999927033 60433.823809583 2024-05-03T19:46:17.147942+00:00 19994330.290000081062 29000000.016000028700 27870000.001000050455 3954207.866999983788 60433.823821053 2024-05-03T19:46:18.138949+00:00 19994330.286000009626 28999999.958999991417 27870000.000000000000 3954894.990000010002 60433.823832712 2024-05-03T19:46:19.146323+00:00 19994330.287999991328 29000000.026999950409 27870000.037000060081 3959260.994000076782 60433.823844182 2024-05-03T19:46:20.137331+00:00 19994330.286999940872 28999999.991000059992 27869999.972999930382 3954417.052999972831 60433.823855842 2024-05-03T19:46:21.144707+00:00 19994330.292000059038 29000000.047999981791 27870000.024999979883 3955640.893000007141 60433.823867501 2024-05-03T19:46:22.152082+00:00 19994330.284999970347 28999999.963000059128 27869999.977000001818 3954953.103999971878 60433.823878971 2024-05-03T19:46:23.143089+00:00 19994330.291000008583 29000000.000999931246 27869999.943000078201 3957595.896000028122 60433.823890630 2024-05-03T19:46:24.150464+00:00 19994330.287999991328 28999999.967000011355 27870000.019000001252 3960745.139999986161 60433.823902100 2024-05-03T19:46:25.141472+00:00 19994330.289000030607 29000000.017000079155 27870000.043999999762 3959706.870000004768 60433.823913760 2024-05-03T19:46:26.148847+00:00 19994330.286000009626 28999999.987999919802 27869999.945000011474 3955894.972999929916 60433.823925230 2024-05-03T19:46:27.139853+00:00 19994330.287999991328 29000000.017000079155 27870000.037000000477 3954140.132000089157 60433.823936889 2024-05-03T19:46:28.147229+00:00 19994330.289999961853 28999999.980999950320 27869999.980999991298 3955319.052999972831 60433.823948365 2024-05-03T19:46:29.138732+00:00 19994330.287000060081 29000000.018000010401 27870000.018999990076 3953311.988999962807 60433.823960024 2024-05-03T19:46:30.146107+00:00 19994330.291999939829 28999999.985000010580 27870000.008000019938 3959144.853999971878 60433.823971494 2024-05-03T19:46:31.137114+00:00 19994330.289000030607 29000000.044000029564 27869999.984000001103 3954553.017000079155 60433.823983154 2024-05-03T19:46:32.144490+00:00 19994330.286999940872 28999999.971999999136 27869999.975999981165 3958943.924000024796 60433.823994807 2024-05-03T19:46:33.151369+00:00 19994330.287000060081 28999999.978999968618 27870000.064000010490 3956651.114999889862 60433.824006283 2024-05-03T19:46:34.142872+00:00 19994330.289999961853 29000000.026999950409 27869999.977999988943 3950547.864000082016 60433.824017943 2024-05-03T19:46:35.150247+00:00 19994330.285999998450 28999999.982000000775 27869999.971000019461 3954742.000999927986 60433.824029413 2024-05-03T19:46:36.141255+00:00 19994330.289000000805 29000000.013999998569 27870000.019999980927 3952469.083999990951 60433.824041072 2024-05-03T19:46:37.148630+00:00 19994330.293000008911 29000000.021999999881 27870000.069999989122 3960733.050999999046 60433.824052548 2024-05-03T19:46:38.140133+00:00 19994330.287999998778 28999999.956999998540 27869999.912000000477 3957307.047000051010 60433.824064202 2024-05-03T19:46:39.147012+00:00 19994330.287999991328 29000000.014999989420 27870000.038000050932 3954043.947000027169 60433.824075677 2024-05-03T19:46:40.138515+00:00 19994330.284000009298 29000000.006999999285 27869999.986999988556 3953979.962000011932 60433.824087337 2024-05-03T19:46:41.145890+00:00 19994330.290999989957 28999999.975000020117 27869999.977999988943 3954188.993999958038 60433.824098807 2024-05-03T19:46:42.136898+00:00 19994330.288000021130 29000000.026999980211 27870000.012999951839 3957545.968000053894 60433.824110466 2024-05-03T19:46:43.144273+00:00 19994330.287999991328 28999999.994000021368 27870000.003000020981 3955442.074999928009 60433.824122120 2024-05-03T19:46:44.151152+00:00 19994330.289999991655 28999999.994000021368 27869999.999000068754 3953101.042000054847 60433.824133595 2024-05-03T19:46:45.142655+00:00 19994330.291999999434 28999999.984999950975 27869999.973999980837 3952855.929999948014 60433.824145249 2024-05-03T19:46:46.149535+00:00 19994330.283000018448 29000000.006000038236 27870000.028000000864 3952244.968999981880 60433.824156725 2024-05-03T19:46:47.141038+00:00 19994330.289999961853 28999999.982999980450 27869999.952999949455 3955115.981999992859 60433.824168378 2024-05-03T19:46:48.147917+00:00 19994330.287000000477 28999999.999000009149 27870000.027000069618 3956035.996000051033 60433.824179854 2024-05-03T19:46:49.139420+00:00 19994330.288000050932 29000000.021999958903 27870000.038999918848 3957089.052000045776 60433.824191508 2024-05-03T19:46:50.146299+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3956451.009999989998 60433.824202984 2024-05-03T19:46:51.137802+00:00 19994330.291000008583 29000000.013999998569 27869999.996000051498 3956096.029999970924 60433.824214643 2024-05-03T19:46:52.145178+00:00 19994330.288999971002 29000000.015999969095 27870000.019999980927 3955290.932000041008 60433.824226113 2024-05-03T19:46:53.136185+00:00 19994330.287999991328 29000000.013000011444 27869999.969999909401 3953094.141999959946 60433.824237773 2024-05-03T19:46:54.143559+00:00 19994330.288000050932 28999999.960999969393 27870000.006000038236 3955871.970000029076 60433.824249426 2024-05-03T19:46:55.150439+00:00 19994330.289999961853 29000000.002000089735 27869999.971999999136 3954016.950999975204 60433.824260902 2024-05-03T19:46:56.141943+00:00 19994330.285000029951 29000000.015999909490 27870000.039000030607 3952428.024999976158 60433.824272562 2024-05-03T19:46:57.149318+00:00 19994330.288999971002 28999999.989000078291 27869999.993000030518 3954524.000000000000 60433.824284032 2024-05-03T19:46:58.140324+00:00 19994330.289000030607 29000000.004999998957 27870000.022999878973 3950350.060000061989 60433.824295691 2024-05-03T19:46:59.147699+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3954564.947999954224 60433.824307161 2024-05-03T19:47:00.138706+00:00 19994330.287999991328 29000000.001999970526 27869999.950000051409 3961049.937999964226 60433.824318821 2024-05-03T19:47:01.146082+00:00 19994330.289999961853 28999999.985000010580 27870000.031999949366 3954525.098999977112 60433.824330290 2024-05-03T19:47:02.137090+00:00 19994330.290000081062 29000000.008999940008 27869999.970000028610 3955341.891000031959 60433.824341950 2024-05-03T19:47:03.144465+00:00 19994330.283999919891 28999999.998000029474 27870000.035000000149 3954431.996000051033 60433.824353420 2024-05-03T19:47:04.135472+00:00 19994330.290000081062 29000000.004999998957 27869999.986000001431 3957157.078999996185 60433.824365079 2024-05-03T19:47:05.142847+00:00 19994330.288999918848 28999999.995000001043 27869999.978000000119 3953818.912999988068 60433.824376739 2024-05-03T19:47:06.150222+00:00 19994330.289000030607 28999999.967000011355 27869999.978000000119 3954154.051999927033 60433.824388209 2024-05-03T19:47:07.141230+00:00 19994330.289000030607 29000000.022999998182 27870000.057999979705 3952191.040000081062 60433.824399862 2024-05-03T19:47:08.148109+00:00 19994330.288999918848 28999999.980999950320 27869999.952000018209 3958143.909999967087 60433.824411338 2024-05-03T19:47:09.139612+00:00 19994330.290000081062 29000000.039000030607 27870000.067000001669 3955656.011000037193 60433.824422997 2024-05-03T19:47:10.146988+00:00 19994330.286999940872 29000000.003999948502 27870000.003999978304 3957907.095999956131 60433.824434468 2024-05-03T19:47:11.137994+00:00 19994330.287999991328 28999999.971999999136 27869999.958000000566 3955744.865000010002 60433.824446127 2024-05-03T19:47:12.145369+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3958194.019999980927 60433.824457597 2024-05-03T19:47:13.136377+00:00 19994330.285000089556 28999999.991000000387 27870000.017000019550 3955484.986000061035 60433.824469256 2024-05-03T19:47:14.143752+00:00 19994330.284999970347 28999999.997999999672 27869999.993000030518 3957829.010999917984 60433.824480916 2024-05-03T19:47:15.151127+00:00 19994330.294999960810 29000000.004000011832 27870000.009999990463 3953497.040000081062 60433.824492386 2024-05-03T19:47:16.142134+00:00 19994330.286000009626 29000000.006999980658 27870000.002999961376 3955044.982999920845 60433.824504045 2024-05-03T19:47:17.149509+00:00 19994330.289000030607 29000000.006000008434 27869999.983000040054 3953226.006000041962 60433.824515515 2024-05-03T19:47:18.140517+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3956443.955999969970 60433.824527175 2024-05-03T19:47:19.147892+00:00 19994330.287999991328 28999999.995999988168 27870000.022000011057 3962768.085000038147 60433.824538650 2024-05-03T19:47:20.139395+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3960377.052999972831 60433.824550304 2024-05-03T19:47:21.146274+00:00 19994330.287999991328 29000000.000000000000 27869999.966000020504 3953172.888000010978 60433.824561774 2024-05-03T19:47:22.137282+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3955345.072000027169 60433.824573433 2024-05-03T19:47:23.144657+00:00 19994330.287999991328 28999999.981000009924 27869999.953999999911 3958150.991999983788 60433.824584909 2024-05-03T19:47:24.136160+00:00 19994330.288999918848 29000000.017999950796 27870000.022000070661 3956713.947000027169 60433.824596563 2024-05-03T19:47:25.143039+00:00 19994330.286000009626 28999999.987000048161 27870000.015999909490 3958011.018999934196 60433.824608223 2024-05-03T19:47:26.150414+00:00 19994330.287000060081 29000000.008999999613 27869999.989000078291 3958858.980000019073 60433.824619698 2024-05-03T19:47:27.141918+00:00 19994330.289999961853 28999999.988999959081 27869999.998999949545 3959337.036000012886 60433.824631352 2024-05-03T19:47:28.148796+00:00 19994330.287999991328 29000000.007000029087 27869999.947999950498 3958825.021999955177 60433.824642828 2024-05-03T19:47:29.140300+00:00 19994330.291000001132 29000000.014999989420 27870000.067000031471 3951920.976999998093 60433.824654481 2024-05-03T19:47:30.147179+00:00 19994330.289000000805 28999999.970999959856 27869999.930000070482 3957378.947000027169 60433.824665957 2024-05-03T19:47:31.138682+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3954516.027000070084 60433.824677611 2024-05-03T19:47:32.145561+00:00 19994330.287999998778 29000000.052999969572 27870000.081999901682 3960267.111999989022 60433.824689087 2024-05-03T19:47:33.137065+00:00 19994330.289999991655 28999999.968000050634 27870000.032999988645 3957110.838999987114 60433.824700740 2024-05-03T19:47:34.143944+00:00 19994330.285000000149 29000000.019999980927 27869999.936000108719 3956333.077000021935 60433.824712216 2024-05-03T19:47:35.135447+00:00 19994330.288000021130 29000000.013000011444 27870000.023999929428 3957542.881999969017 60433.824723870 2024-05-03T19:47:36.142326+00:00 19994330.290999978781 28999999.978000041097 27870000.006000038236 3958450.205000042915 60433.824735529 2024-05-03T19:47:37.149701+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3962449.877999901772 60433.824746999 2024-05-03T19:47:38.140709+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3957131.022000073921 60433.824758658 2024-05-03T19:47:39.148084+00:00 19994330.285999979824 28999999.995000001043 27870000.022999998182 3953934.015999913216 60433.824770134 2024-05-03T19:47:40.139587+00:00 19994330.289999991655 29000000.019999980927 27870000.028000000864 3960689.859000086784 60433.824781788 2024-05-03T19:47:41.146466+00:00 19994330.287000000477 28999999.975000020117 27869999.936999998987 3959480.111999989022 60433.824793258 2024-05-03T19:47:42.137473+00:00 19994330.287000000477 29000000.011999960989 27870000.021000001580 3959442.064999938011 60433.824804917 2024-05-03T19:47:43.144848+00:00 19994330.293000038713 29000000.000999931246 27870000.002000000328 3957436.935000061989 60433.824816387 2024-05-03T19:47:44.135856+00:00 19994330.289999961853 29000000.032000061125 27870000.017000000924 3953702.027999997139 60433.824828046 2024-05-03T19:47:45.143231+00:00 19994330.287000000477 28999999.950000051409 27870000.009999990463 3956517.889999986161 60433.824839700 2024-05-03T19:47:46.150110+00:00 19994330.287999991328 29000000.036999940872 27869999.995999988168 3959103.126000047196 60433.824851176 2024-05-03T19:47:47.141613+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3963653.018999934196 60433.824862835 2024-05-03T19:47:48.148989+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3958754.886000037193 60433.824874306 2024-05-03T19:47:49.139996+00:00 19994330.287999991328 29000000.006000000983 27870000.006999999285 3955654.131000041962 60433.824885965 2024-05-03T19:47:50.147371+00:00 19994330.291999999434 28999999.978000000119 27870000.028000000864 3953081.988999962807 60433.824897435 2024-05-03T19:47:51.138378+00:00 19994330.291000008583 29000000.030999999493 27869999.981999989599 3953882.934000014793 60433.824909094 2024-05-03T19:47:52.145753+00:00 19994330.287000000477 28999999.977000001818 27869999.994000021368 3955276.997999907006 60433.824920570 2024-05-03T19:47:53.137256+00:00 19994330.287000000477 29000000.028000008315 27869999.997999969870 3958090.029000043869 60433.824932230 2024-05-03T19:47:54.144632+00:00 19994330.292000059038 29000000.006999999285 27870000.028000000864 3951498.953000069130 60433.824943699 2024-05-03T19:47:55.135639+00:00 19994330.283999919891 28999999.994999971241 27869999.955000039190 3959414.045999885071 60433.824955359 2024-05-03T19:47:56.143013+00:00 19994330.287999991328 28999999.988000009209 27870000.004000011832 3952577.957000017166 60433.824967013 2024-05-03T19:47:57.149893+00:00 19994330.290000081062 29000000.018000010401 27870000.003999948502 3955111.062000035774 60433.824978488 2024-05-03T19:47:58.141397+00:00 19994330.291000008583 28999999.984000030905 27870000.022999998182 3959834.009000062943 60433.824990142 2024-05-03T19:47:59.148275+00:00 19994330.284999970347 28999999.991999980062 27869999.996000051498 3957297.996999979019 60433.825001618 2024-05-03T19:48:00.139777+00:00 19994330.289999961853 29000000.004000011832 27869999.991000000387 3960420.026000022888 60433.825013272 2024-05-03T19:48:01.146658+00:00 19994330.289000030607 29000000.002999961376 27869999.970999959856 3952863.973999977112 60433.825024747 2024-05-03T19:48:02.138161+00:00 19994330.287999991328 29000000.003000020981 27870000.065000060946 3954660.021999955177 60433.825036407 2024-05-03T19:48:03.145537+00:00 19994330.284000039101 28999999.995000001043 27869999.945999979973 3956057.024000049103 60433.825047877 2024-05-03T19:48:04.136544+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3950926.970999956131 60433.825059536 2024-05-03T19:48:05.143919+00:00 19994330.289999961853 28999999.994000021368 27870000.003000020981 3954663.935999989975 60433.825071006 2024-05-03T19:48:06.134926+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3958332.958000063896 60433.825082665 2024-05-03T19:48:07.142301+00:00 19994330.289000030607 29000000.000999990851 27869999.992999911308 3953395.143000007141 60433.825094319 2024-05-03T19:48:08.149181+00:00 19994330.286000009626 28999999.990000009537 27869999.974000100046 3956957.922999978065 60433.825105789 2024-05-03T19:48:09.140188+00:00 19994330.291000008583 29000000.008000019938 27869999.967999938875 3950090.957000017166 60433.825117449 2024-05-03T19:48:10.147563+00:00 19994330.287999991328 29000000.013999938965 27869999.991000059992 3955653.032999991905 60433.825128919 2024-05-03T19:48:11.138570+00:00 19994330.286000009626 28999999.986999988556 27870000.059999939054 3957861.977999926079 60433.825140578 2024-05-03T19:48:12.145945+00:00 19994330.291999939829 29000000.005000110716 27869999.998000029474 3957014.000000000000 60433.825152054 2024-05-03T19:48:13.137448+00:00 19994330.287000060081 28999999.972999930382 27869999.922000050545 3959937.017000079155 60433.825163708 2024-05-03T19:48:14.144328+00:00 19994330.291000008583 29000000.028000000864 27870000.078999999911 3959027.949999928009 60433.825175183 2024-05-03T19:48:15.135831+00:00 19994330.286999940872 28999999.988999959081 27870000.023999929428 3957007.036000012886 60433.825186837 2024-05-03T19:48:16.142710+00:00 19994330.287999991328 29000000.019000049680 27869999.981999989599 3953607.037000060081 60433.825198496 2024-05-03T19:48:17.150085+00:00 19994330.287999991328 29000000.006000038236 27870000.004000071436 3959184.941999911796 60433.825209972 2024-05-03T19:48:18.141589+00:00 19994330.286000009626 28999999.977999929339 27869999.980999950320 3958837.029000043869 60433.825221626 2024-05-03T19:48:19.148468+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3954955.067999958992 60433.825233101 2024-05-03T19:48:20.139971+00:00 19994330.289000030607 29000000.040000081062 27870000.039000000805 3960794.118000030983 60433.825244755 2024-05-03T19:48:21.146850+00:00 19994330.291000008583 28999999.970999959856 27869999.951999988407 3953836.822000027169 60433.825256231 2024-05-03T19:48:22.138353+00:00 19994330.287999998778 28999999.990000009537 27870000.052000001073 3953320.988000034820 60433.825267885 2024-05-03T19:48:23.145233+00:00 19994330.289000000805 28999999.980999950320 27869999.942999999970 3950999.064999938011 60433.825279361 2024-05-03T19:48:24.136736+00:00 19994330.287000000477 29000000.008000019938 27870000.033999990672 3957179.940000057220 60433.825291014 2024-05-03T19:48:25.143617+00:00 19994330.287999998778 29000000.021000031382 27869999.964000020176 3958403.017999887001 60433.825302490 2024-05-03T19:48:26.135118+00:00 19994330.287000000477 28999999.975000001490 27870000.035000000149 3957450.058000000194 60433.825314149 2024-05-03T19:48:27.142493+00:00 19994330.287999991328 29000000.015999998897 27869999.977000001818 3958878.918000000995 60433.825325803 2024-05-03T19:48:28.149372+00:00 19994330.291999999434 29000000.022999998182 27870000.038999971002 3959799.112000000197 60433.825337273 2024-05-03T19:48:29.140380+00:00 19994330.288000021130 28999999.981999989599 27869999.957000020891 3959026.995999998879 60433.825348932 2024-05-03T19:48:30.147755+00:00 19994330.287999991328 28999999.998000010848 27870000.013999998569 3955648.864000000060 60433.825360408 2024-05-03T19:48:31.139258+00:00 19994330.288000021130 29000000.000000000000 27870000.028999980539 3953894.083999998868 60433.825372062 2024-05-03T19:48:32.146137+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3956990.953999999911 60433.825383537 2024-05-03T19:48:33.137641+00:00 19994330.287000000477 29000000.010999981314 27869999.995000001043 3955397.006000000983 60433.825395191 2024-05-03T19:48:34.144519+00:00 19994330.287999991328 29000000.004000011832 27870000.010999981314 3959181.895999997854 60433.825406667 2024-05-03T19:48:35.136022+00:00 19994330.290000021458 29000000.001999970526 27869999.984000030905 3955676.157999999821 60433.825418327 2024-05-03T19:48:36.143398+00:00 19994330.293999969959 28999999.992000039667 27870000.001999970526 3954354.002000004053 60433.825429796 2024-05-03T19:48:37.134407+00:00 19994330.285000029951 28999999.996999979019 27870000.011000040919 3961737.924999997020 60433.825441456 2024-05-03T19:48:38.141780+00:00 19994330.287000000477 28999999.977000001818 27869999.951000031084 3957979.933000005782 60433.825453110 2024-05-03T19:48:39.148660+00:00 19994330.287000000477 28999999.990000009537 27869999.974999900907 3957652.103999995161 60433.825464585 2024-05-03T19:48:40.140163+00:00 19994330.288999971002 29000000.024999979883 27870000.065000060946 3953205.994000003207 60433.825476239 2024-05-03T19:48:41.147042+00:00 19994330.288000050932 29000000.007000029087 27870000.028999920934 3955778.044000000227 60433.825487715 2024-05-03T19:48:42.138545+00:00 19994330.290999948978 28999999.977999988943 27869999.918000098318 3958353.043000005186 60433.825499374 2024-05-03T19:48:43.145920+00:00 19994330.289000030607 29000000.004999998957 27870000.047999981791 3954199.893999993801 60433.825510844 2024-05-03T19:48:44.136927+00:00 19994330.289999961853 29000000.007000029087 27870000.018999930471 3957838.074000000954 60433.825522503 2024-05-03T19:48:45.144303+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3959354.909999995958 60433.825533974 2024-05-03T19:48:46.135310+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3955175.021999999881 60433.825545633 2024-05-03T19:48:47.142685+00:00 19994330.285000029951 29000000.018000010401 27870000.055999990553 3959847.091000006068 60433.825557287 2024-05-03T19:48:48.149564+00:00 19994330.290999948978 28999999.978999968618 27869999.983999971300 3953784.020999997854 60433.825568763 2024-05-03T19:48:49.141068+00:00 19994330.287000060081 29000000.022999998182 27869999.971999999136 3958481.921000003815 60433.825580416 2024-05-03T19:48:50.147947+00:00 19994330.292999979109 29000000.025000099093 27870000.062000039965 3955076.923999994993 60433.825591892 2024-05-03T19:48:51.139450+00:00 19994330.287000060081 28999999.966999888420 27869999.935999989510 3952634.099000006914 60433.825603551 2024-05-03T19:48:52.146825+00:00 19994330.285999890417 29000000.011000040919 27870000.021000031382 3955483.853999986779 60433.825615021 2024-05-03T19:48:53.137832+00:00 19994330.291000008583 28999999.996999979019 27870000.016000028700 3957176.072000011802 60433.825626681 2024-05-03T19:48:54.145207+00:00 19994330.286000009626 28999999.994000080973 27869999.947999950498 3957536.025999993086 60433.825638151 2024-05-03T19:48:55.136215+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3956536.965000004042 60433.825649810 2024-05-03T19:48:56.143590+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3958689.075000002980 60433.825661280 2024-05-03T19:48:57.134597+00:00 19994330.290000081062 28999999.982999920845 27870000.024999979883 3954573.935000001919 60433.825672939 2024-05-03T19:48:58.141972+00:00 19994330.289000030607 29000000.014999989420 27869999.986000001431 3955250.046999990940 60433.825684599 2024-05-03T19:48:59.149347+00:00 19994330.288999918848 29000000.008000019938 27870000.057999998331 3961499.960999995004 60433.825696069 2024-05-03T19:49:00.140353+00:00 19994330.287999991328 28999999.983999971300 27870000.006999999285 3957844.011000006925 60433.825707729 2024-05-03T19:49:01.147730+00:00 19994330.289000030607 29000000.020000100136 27869999.962999999523 3956592.014999986161 60433.825719198 2024-05-03T19:49:02.138737+00:00 19994330.286000009626 29000000.011999960989 27870000.060000021011 3956793.035000026226 60433.825730858 2024-05-03T19:49:03.146113+00:00 19994330.291000008583 28999999.977000001818 27869999.872999999672 3958137.949999988079 60433.825742328 2024-05-03T19:49:04.137119+00:00 19994330.286000009626 29000000.006999999285 27870000.058999989182 3959524.053000003099 60433.825753987 2024-05-03T19:49:05.144494+00:00 19994330.287999991328 28999999.991000000387 27869999.967999991030 3959441.880999981891 60433.825765463 2024-05-03T19:49:06.135998+00:00 19994330.289999961853 28999999.997000008821 27870000.015000019222 3959420.009000002872 60433.825777117 2024-05-03T19:49:07.142877+00:00 19994330.289999961853 29000000.013000000268 27869999.997000008821 3960568.066000015009 60433.825788592 2024-05-03T19:49:08.134381+00:00 19994330.289000030607 28999999.979999989271 27870000.036000009626 3958198.965999991167 60433.825800252 2024-05-03T19:49:09.141755+00:00 19994330.284000039101 29000000.006999999285 27869999.982999980450 3957137.974999994040 60433.825811906 2024-05-03T19:49:10.148635+00:00 19994330.289000030607 28999999.988000009209 27869999.977999988943 3964456.972000002861 60433.825823381 2024-05-03T19:49:11.140138+00:00 19994330.289999961853 29000000.006999999285 27869999.966000020504 3955455.064000010025 60433.825835035 2024-05-03T19:49:12.147017+00:00 19994330.289000030607 29000000.000000029802 27870000.036000009626 3957240.976000010967 60433.825846510 2024-05-03T19:49:13.138520+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3958945.069999992847 60433.825858165 2024-05-03T19:49:14.145399+00:00 19994330.291000008583 29000000.018000010401 27869999.967000011355 3957173.962999999989 60433.825869640 2024-05-03T19:49:15.136902+00:00 19994330.286999940872 28999999.971999939531 27869999.981000009924 3958278.039999992121 60433.825881294 2024-05-03T19:49:16.143782+00:00 19994330.287000000477 29000000.020000040531 27870000.022999998182 3959561.004000008106 60433.825892770 2024-05-03T19:49:17.135285+00:00 19994330.285999998450 28999999.997999969870 27869999.984999950975 3956827.998999983072 60433.825904429 2024-05-03T19:49:18.142660+00:00 19994330.289000000805 29000000.001000050455 27870000.024999979883 3957683.990999997128 60433.825915899 2024-05-03T19:49:19.133668+00:00 19994330.290999989957 29000000.007999960333 27869999.990000009537 3954135.913000016939 60433.825927558 2024-05-03T19:49:20.141043+00:00 19994330.292000010610 29000000.001000050455 27870000.004999998957 3953607.092000008095 60433.825939212 2024-05-03T19:49:21.147922+00:00 19994330.285999998450 28999999.991999980062 27870000.024000048637 3950674.060999989975 60433.825950688 2024-05-03T19:49:22.139425+00:00 19994330.286999989301 29000000.018000010401 27869999.980000019073 3959552.918000013102 60433.825962347 2024-05-03T19:49:23.146800+00:00 19994330.290000021458 28999999.985999941826 27870000.011000040919 3952973.072999984026 60433.825973817 2024-05-03T19:49:24.137807+00:00 19994330.287000000477 29000000.003000020981 27869999.998999949545 3958709.015000015032 60433.825985476 2024-05-03T19:49:25.145182+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3953745.983999996912 60433.825996947 2024-05-03T19:49:26.136190+00:00 19994330.286000009626 29000000.021000031382 27869999.974999900907 3956665.952999978792 60433.826008606 2024-05-03T19:49:27.143564+00:00 19994330.291999999434 28999999.998999949545 27870000.024000048637 3957903.917000025976 60433.826020076 2024-05-03T19:49:28.134573+00:00 19994330.291000008583 29000000.004000071436 27869999.993999961764 3959114.047999978065 60433.826031736 2024-05-03T19:49:29.141947+00:00 19994330.287999991328 28999999.988000039011 27870000.032000061125 3954428.013000010978 60433.826043211 2024-05-03T19:49:30.133451+00:00 19994330.286000009626 29000000.005999919027 27869999.926999930292 3954406.951000005007 60433.826054865 2024-05-03T19:49:31.140330+00:00 19994330.287999991328 29000000.011000040919 27870000.045000080019 3953157.939999998081 60433.826066524 2024-05-03T19:49:32.147705+00:00 19994330.288999971002 28999999.991999980062 27869999.962000008672 3952942.062000005972 60433.826078000 2024-05-03T19:49:33.139208+00:00 19994330.286000009626 28999999.975000020117 27870000.036000009626 3955157.070999979973 60433.826089654 2024-05-03T19:49:34.146087+00:00 19994330.291999999434 29000000.013999938965 27869999.968999978155 3956369.010999978054 60433.826101129 2024-05-03T19:49:35.137591+00:00 19994330.286000009626 28999999.994000080973 27869999.978999968618 3954242.929000020027 60433.826112783 2024-05-03T19:49:36.144470+00:00 19994330.290000021458 29000000.001999970526 27870000.065000060946 3957292.035000026226 60433.826124259 2024-05-03T19:49:37.135973+00:00 19994330.288999971002 29000000.014999989420 27870000.004000000656 3952519.939000010025 60433.826135918 2024-05-03T19:49:38.143348+00:00 19994330.287999991328 28999999.962000008672 27869999.954999990761 3952911.039999961853 60433.826147388 2024-05-03T19:49:39.134355+00:00 19994330.285000029951 29000000.029999971390 27870000.041000008583 3957179.116999983788 60433.826159048 2024-05-03T19:49:40.141730+00:00 19994330.291999999434 28999999.989000000060 27869999.945999991149 3957941.861000000965 60433.826170702 2024-05-03T19:49:41.148610+00:00 19994330.288999971002 28999999.999000001699 27869999.980000000447 3953875.026000022888 60433.826182172 2024-05-03T19:49:42.139617+00:00 19994330.289000030607 29000000.030000001192 27870000.074000000954 3960043.004999995232 60433.826193831 2024-05-03T19:49:43.146992+00:00 19994330.286999940872 28999999.958999991417 27869999.981000009924 3957784.928000032902 60433.826205307 2024-05-03T19:49:44.138495+00:00 19994330.289000030607 29000000.047999989241 27870000.058999989182 3956234.030999958981 60433.826216960 2024-05-03T19:49:45.145374+00:00 19994330.289999961853 28999999.968000020832 27869999.910999979824 3954906.993000030983 60433.826228430 2024-05-03T19:49:46.136382+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3956513.976999998093 60433.826240090 2024-05-03T19:49:47.143757+00:00 19994330.286999940872 28999999.983000010252 27869999.966000020504 3954440.129999995232 60433.826251565 2024-05-03T19:49:48.135260+00:00 19994330.287000060081 29000000.000999990851 27870000.008999999613 3957878.878000020981 60433.826263219 2024-05-03T19:49:49.142139+00:00 19994330.289000030607 29000000.014000028372 27870000.008999999613 3959061.995999991894 60433.826274695 2024-05-03T19:49:50.133642+00:00 19994330.288999918848 29000000.007999960333 27870000.059999998659 3958660.027999997139 60433.826286354 2024-05-03T19:49:51.141017+00:00 19994330.291000008583 29000000.004000011832 27869999.951999958605 3954934.025999962818 60433.826298008 2024-05-03T19:49:52.147897+00:00 19994330.286000009626 28999999.970000028610 27869999.987000048161 3960047.040000020992 60433.826309483 2024-05-03T19:49:53.139399+00:00 19994330.289000030607 29000000.002999961376 27870000.000000000000 3956584.875999987125 60433.826321138 2024-05-03T19:49:54.146279+00:00 19994330.286999940872 29000000.000000000000 27869999.989999949932 3953678.993000030983 60433.826332613 2024-05-03T19:49:55.137782+00:00 19994330.289000030607 29000000.012000020593 27870000.047999981791 3957446.131999969017 60433.826344273 2024-05-03T19:49:56.145157+00:00 19994330.287999991328 28999999.987999979407 27869999.986000061035 3953297.958000003826 60433.826355743 2024-05-03T19:49:57.136165+00:00 19994330.287999991328 29000000.013999998569 27869999.963999990374 3954184.070999979973 60433.826367402 2024-05-03T19:49:58.143540+00:00 19994330.290000081062 28999999.981000069529 27869999.983999971300 3955361.862000048161 60433.826378872 2024-05-03T19:49:59.134547+00:00 19994330.290999889374 29000000.006999969482 27870000.030000090599 3957768.023000001907 60433.826390531 2024-05-03T19:50:00.141921+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3955411.107999979984 60433.826402002 2024-05-03T19:50:01.132930+00:00 19994330.286000009626 28999999.993999961764 27870000.053999900818 3953573.927999972831 60433.826413661 2024-05-03T19:50:02.140305+00:00 19994330.287999991328 28999999.993000030518 27869999.941000100225 3951496.113000034820 60433.826425320 2024-05-03T19:50:03.147680+00:00 19994330.290000081062 28999999.996999979019 27870000.037999991328 3952839.969999969006 60433.826436791 2024-05-03T19:50:04.138687+00:00 19994330.286999940872 29000000.004000071436 27869999.992999911308 3953563.952000021935 60433.826448450 2024-05-03T19:50:05.146063+00:00 19994330.294000029564 28999999.977000001818 27869999.969000101089 3956647.004000008106 60433.826459926 2024-05-03T19:50:06.137566+00:00 19994330.287999991328 29000000.038999918848 27870000.069999929518 3955915.999000012875 60433.826471579 2024-05-03T19:50:07.144445+00:00 19994330.289000030607 28999999.958000060171 27869999.942999958992 3963506.981999992859 60433.826483049 2024-05-03T19:50:08.135452+00:00 19994330.284999970347 29000000.021000031382 27869999.964000109583 3958331.926999986172 60433.826494709 2024-05-03T19:50:09.142827+00:00 19994330.287000060081 29000000.018999930471 27870000.050999999046 3956939.041999996174 60433.826506184 2024-05-03T19:50:10.134331+00:00 19994330.287999998778 29000000.001000050455 27869999.992999911308 3951683.022000014782 60433.826517838 2024-05-03T19:50:11.141209+00:00 19994330.287999998778 28999999.972999930382 27870000.019000049680 3954224.944999992847 60433.826529314 2024-05-03T19:50:12.132712+00:00 19994330.291999999434 28999999.973999980837 27869999.998999949545 3957825.120000004768 60433.826540973 2024-05-03T19:50:13.140087+00:00 19994330.289000000805 29000000.040000081062 27870000.032999988645 3955151.992999970913 60433.826552627 2024-05-03T19:50:14.146967+00:00 19994330.287999998778 29000000.000999931246 27869999.989000078291 3958862.864000021946 60433.826564102 2024-05-03T19:50:15.138470+00:00 19994330.286999989301 28999999.989000078291 27870000.011999998242 3958109.083000003826 60433.826575757 2024-05-03T19:50:16.145350+00:00 19994330.290000021458 28999999.998999949545 27869999.936000000685 3956790.037000000011 60433.826587232 2024-05-03T19:50:17.136852+00:00 19994330.287000000477 28999999.993999999017 27870000.028000000864 3955577.990999997128 60433.826598886 2024-05-03T19:50:18.143732+00:00 19994330.287999991328 28999999.993999999017 27869999.997999999672 3958036.074999988079 60433.826610361 2024-05-03T19:50:19.135235+00:00 19994330.289000000805 29000000.024000000209 27870000.015000019222 3956992.882000029087 60433.826622021 2024-05-03T19:50:20.142610+00:00 19994330.289999991655 28999999.973000001162 27869999.959999978542 3955259.086999952793 60433.826633491 2024-05-03T19:50:21.133618+00:00 19994330.288000021130 29000000.025000009686 27870000.030000001192 3953970.000000000000 60433.826645150 2024-05-03T19:50:22.140993+00:00 19994330.287999961525 28999999.998999979347 27870000.032000008970 3960958.919000030030 60433.826656804 2024-05-03T19:50:23.147872+00:00 19994330.289000030607 28999999.985000010580 27869999.936000019312 3957301.041000009049 60433.826668280 2024-05-03T19:50:24.139375+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3955617.089999973774 60433.826679933 2024-05-03T19:50:25.146254+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3955263.860000013839 60433.826691409 2024-05-03T19:50:26.137757+00:00 19994330.288999971002 28999999.997000038624 27869999.968999978155 3957411.013999999035 60433.826703063 2024-05-03T19:50:27.144637+00:00 19994330.293000038713 28999999.997999969870 27869999.962000008672 3954418.975000023842 60433.826714539 2024-05-03T19:50:28.136140+00:00 19994330.287000000477 28999999.993000030518 27869999.999000009149 3956004.063999950886 60433.826726198 2024-05-03T19:50:29.143515+00:00 19994330.287999991328 29000000.000999990851 27870000.022000011057 3950231.969000041019 60433.826737668 2024-05-03T19:50:30.134522+00:00 19994330.287000000477 29000000.004999998957 27870000.055999990553 3953106.998999952804 60433.826749328 2024-05-03T19:50:31.141897+00:00 19994330.287000000477 29000000.000999990851 27869999.912999991328 3951903.038000047207 60433.826760798 2024-05-03T19:50:32.132905+00:00 19994330.286000009626 29000000.016000028700 27870000.075999978930 3958097.997999966145 60433.826772457 2024-05-03T19:50:33.140280+00:00 19994330.291999999434 28999999.992999970913 27869999.971999999136 3955788.958999990951 60433.826784111 2024-05-03T19:50:34.147159+00:00 19994330.291999999434 28999999.975000020117 27870000.015999969095 3960252.020000040997 60433.826795586 2024-05-03T19:50:35.138662+00:00 19994330.285999950022 29000000.012999951839 27869999.991000059992 3952969.879999995232 60433.826807240 2024-05-03T19:50:36.145541+00:00 19994330.288999971002 29000000.001999970526 27870000.031999949366 3953878.164999961853 60433.826818716 2024-05-03T19:50:37.137045+00:00 19994330.287000060081 29000000.001000050455 27869999.917000059038 3955777.000000000000 60433.826830369 2024-05-03T19:50:38.143924+00:00 19994330.289000030607 29000000.014000058174 27870000.057999968529 3955992.957000017166 60433.826841845 2024-05-03T19:50:39.135426+00:00 19994330.284999970347 28999999.977000001818 27869999.976000070572 3959749.060999989975 60433.826853504 2024-05-03T19:50:40.142801+00:00 19994330.289999961853 29000000.008999940008 27870000.003999948502 3958279.898000001907 60433.826864975 2024-05-03T19:50:41.133809+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3958730.015000044834 60433.826876634 2024-05-03T19:50:42.141186+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3953683.000000000000 60433.826888104 2024-05-03T19:50:43.132192+00:00 19994330.289999961853 28999999.990000009537 27870000.015999909490 3957368.084999918938 60433.826899764 2024-05-03T19:50:44.139569+00:00 19994330.289000030607 29000000.008000019938 27869999.950000051409 3952346.969000101089 60433.826911417 2024-05-03T19:50:45.146446+00:00 19994330.287999991328 29000000.000999931246 27870000.074000000954 3958684.955999969970 60433.826922893 2024-05-03T19:50:46.137949+00:00 19994330.286000009626 29000000.002000089735 27869999.929999951273 3950358.067999958992 60433.826934547 2024-05-03T19:50:47.144828+00:00 19994330.289000030607 28999999.988999959081 27870000.083999991417 3954757.055000067223 60433.826946022 2024-05-03T19:50:48.136332+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3953552.911000012886 60433.826957682 2024-05-03T19:50:49.143707+00:00 19994330.284999970347 28999999.998000029474 27869999.955000039190 3956565.069999932777 60433.826969152 2024-05-03T19:50:50.134714+00:00 19994330.289000030607 28999999.998999949545 27869999.993000030518 3958208.909999967087 60433.826980811 2024-05-03T19:50:51.142089+00:00 19994330.291999939829 29000000.013000011444 27870000.023999929428 3956305.961000084877 60433.826992281 2024-05-03T19:50:52.133097+00:00 19994330.287000060081 28999999.990000009537 27870000.006000038236 3959719.077999948990 60433.827003940 2024-05-03T19:50:53.140471+00:00 19994330.284999970347 29000000.015999909490 27870000.013000011444 3956574.922000051010 60433.827015595 2024-05-03T19:50:54.147351+00:00 19994330.292000059038 28999999.997000098228 27869999.938999999315 3956301.016999959946 60433.827027070 2024-05-03T19:50:55.138854+00:00 19994330.285999890417 28999999.989999998361 27870000.000999998301 3957729.960000038147 60433.827038724 2024-05-03T19:50:56.145733+00:00 19994330.288000110537 28999999.995000001043 27869999.989999990910 3959357.057999968994 60433.827050200 2024-05-03T19:50:57.137236+00:00 19994330.291999939829 28999999.989000011235 27870000.037999998778 3955593.031999946106 60433.827061859 2024-05-03T19:50:58.144612+00:00 19994330.287999991328 28999999.989999990910 27869999.985000010580 3957992.963999987114 60433.827073329 2024-05-03T19:50:59.135619+00:00 19994330.289000030607 29000000.021999981254 27870000.011999990791 3959733.970000029076 60433.827084988 2024-05-03T19:51:00.142993+00:00 19994330.284999970347 29000000.008000019938 27870000.042999979109 3953306.019000052940 60433.827096459 2024-05-03T19:51:01.134001+00:00 19994330.287999991328 28999999.984999980778 27869999.971999999136 3954315.975999950897 60433.827108118 2024-05-03T19:51:02.141377+00:00 19994330.290000081062 28999999.995000001043 27869999.962999999523 3954573.013000010978 60433.827119594 2024-05-03T19:51:03.132879+00:00 19994330.287000000477 29000000.002000000328 27870000.028000030667 3956365.978000044823 60433.827131247 2024-05-03T19:51:04.139759+00:00 19994330.291999999434 29000000.016000028700 27870000.005999978632 3955130.047999978065 60433.827142906 2024-05-03T19:51:05.147134+00:00 19994330.289000000805 28999999.980999950320 27869999.952000018209 3962125.032999991905 60433.827154377 2024-05-03T19:51:06.138141+00:00 19994330.285999998450 29000000.020000040531 27870000.085999969393 3954720.981999992859 60433.827166036 2024-05-03T19:51:07.145517+00:00 19994330.289000000805 28999999.987999979407 27869999.986000001431 3956369.985000013839 60433.827177506 2024-05-03T19:51:08.136524+00:00 19994330.287000000477 28999999.991000000387 27869999.975000020117 3957289.904999970924 60433.827189166 2024-05-03T19:51:09.143899+00:00 19994330.289999991655 29000000.004000011832 27869999.995000001043 3950434.171000003815 60433.827200641 2024-05-03T19:51:10.135402+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3951404.856999992859 60433.827212295 2024-05-03T19:51:11.142281+00:00 19994330.288000021130 28999999.991999980062 27869999.981000009924 3953355.943000078201 60433.827223771 2024-05-03T19:51:12.133784+00:00 19994330.290999978781 29000000.018000070006 27870000.031999949366 3957528.153999925125 60433.827235430 2024-05-03T19:51:13.141160+00:00 19994330.287000000477 28999999.971999999136 27869999.988000039011 3953418.042000054847 60433.827246900 2024-05-03T19:51:14.132167+00:00 19994330.288000021130 29000000.004999998957 27869999.957000020891 3957767.851999998093 60433.827258559 2024-05-03T19:51:15.139542+00:00 19994330.291999999434 29000000.018000010401 27870000.049000021070 3955012.031999946106 60433.827270213 2024-05-03T19:51:16.146421+00:00 19994330.287000000477 29000000.019999980927 27870000.039999961853 3949732.988999962807 60433.827281689 2024-05-03T19:51:17.137925+00:00 19994330.284999970347 28999999.964999910444 27869999.930999990553 3956479.017000079155 60433.827293343 2024-05-03T19:51:18.144804+00:00 19994330.290000021458 29000000.001000050455 27869999.983000040054 3953379.054999948014 60433.827304818 2024-05-03T19:51:19.136307+00:00 19994330.291000008583 29000000.019999980927 27870000.044999960810 3959839.996000051033 60433.827316478 2024-05-03T19:51:20.143681+00:00 19994330.287999991328 28999999.968000050634 27869999.993000030518 3954829.977999926079 60433.827327948 2024-05-03T19:51:21.134689+00:00 19994330.287999991328 29000000.003999948502 27869999.921000000089 3958084.027000070084 60433.827339607 2024-05-03T19:51:22.142064+00:00 19994330.286000009626 28999999.996000051498 27870000.022999998182 3951037.029000043869 60433.827351083 2024-05-03T19:51:23.133568+00:00 19994330.287000000477 29000000.016000028700 27870000.036999940872 3953749.956999897957 60433.827362737 2024-05-03T19:51:24.140447+00:00 19994330.287999991328 28999999.996999979019 27869999.989000078291 3950875.949000000954 60433.827374212 2024-05-03T19:51:25.131950+00:00 19994330.289000030607 28999999.987999919802 27870000.057999968529 3955840.019000052940 60433.827385866 2024-05-03T19:51:26.138829+00:00 19994330.293999969959 29000000.014000058174 27869999.960000038147 3958158.090000032913 60433.827397525 2024-05-03T19:51:27.146205+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3953320.960999966133 60433.827409001 2024-05-03T19:51:28.137707+00:00 19994330.287000000477 28999999.958999991417 27869999.930999990553 3957861.865000010002 60433.827420655 2024-05-03T19:51:29.144587+00:00 19994330.288999971002 29000000.034999970347 27870000.008000019938 3956360.067999958992 60433.827432130 2024-05-03T19:51:30.136090+00:00 19994330.289000030607 28999999.971999999136 27869999.995999928564 3959425.106000065804 60433.827443784 2024-05-03T19:51:31.142969+00:00 19994330.284999970347 29000000.022000070661 27870000.065999981016 3953547.946999907028 60433.827455260 2024-05-03T19:51:32.134472+00:00 19994330.289000030607 28999999.988000001758 27869999.942000001669 3955424.015000104904 60433.827466920 2024-05-03T19:51:33.141848+00:00 19994330.289000030607 29000000.024000000209 27870000.079999998212 3954775.052999972831 60433.827478389 2024-05-03T19:51:34.132855+00:00 19994330.286999940872 28999999.966999989003 27869999.894999999553 3954776.941999911796 60433.827490049 2024-05-03T19:51:35.140230+00:00 19994330.292000059038 29000000.013999998569 27870000.032000008970 3956261.037000060081 60433.827501519 2024-05-03T19:51:36.131237+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3953008.884999989998 60433.827513178 2024-05-03T19:51:37.138613+00:00 19994330.286999940872 28999999.976000010967 27869999.947000000626 3958106.113999962807 60433.827524832 2024-05-03T19:51:38.145491+00:00 19994330.286999940872 29000000.016999989748 27870000.083999991417 3955287.944000006188 60433.827536308 2024-05-03T19:51:39.136995+00:00 19994330.289000030607 28999999.974000010639 27869999.972999989986 3955209.996000051033 60433.827547967 2024-05-03T19:51:40.144370+00:00 19994330.289000030607 29000000.026999980211 27869999.969000011683 3955835.075999975204 60433.827559437 2024-05-03T19:51:41.135377+00:00 19994330.287999991328 29000000.012000020593 27870000.066999968141 3960116.871999979019 60433.827571097 2024-05-03T19:51:42.142752+00:00 19994330.289999961853 28999999.985000010580 27869999.964000049978 3957632.059000014793 60433.827582567 2024-05-03T19:51:43.133760+00:00 19994330.289000030607 28999999.996999979019 27869999.964999970049 3959076.981999992859 60433.827594226 2024-05-03T19:51:44.141135+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3957253.958999990951 60433.827605696 2024-05-03T19:51:45.132141+00:00 19994330.284999970347 29000000.014999989420 27870000.042999979109 3955021.006000041962 60433.827617356 2024-05-03T19:51:46.139517+00:00 19994330.289999961853 28999999.999000009149 27870000.010999981314 3962819.057999968994 60433.827629015 2024-05-03T19:51:47.146892+00:00 19994330.289000030607 29000000.005999978632 27869999.984000030905 3958610.031000018120 60433.827640485 2024-05-03T19:51:48.137900+00:00 19994330.287000060081 29000000.006000038236 27869999.996999979019 3959322.968000053894 60433.827652144 2024-05-03T19:51:49.145275+00:00 19994330.289999961853 28999999.970000028610 27870000.002000030130 3960992.995999931823 60433.827663614 2024-05-03T19:51:50.136282+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3956444.965999960899 60433.827675274 2024-05-03T19:51:51.143657+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3960422.999000072014 60433.827686744 2024-05-03T19:51:52.134664+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3958343.021000028122 60433.827698403 2024-05-03T19:51:53.142039+00:00 19994330.289000030607 28999999.988999959081 27870000.075000051409 3957946.078999996185 60433.827709873 2024-05-03T19:51:54.133047+00:00 19994330.286999940872 28999999.985000010580 27869999.947999950498 3958460.904999970924 60433.827721532 2024-05-03T19:51:55.140422+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3957867.008999944199 60433.827733003 2024-05-03T19:51:56.131429+00:00 19994330.291000008583 28999999.998000029474 27870000.041999939829 3959152.048000096809 60433.827744662 2024-05-03T19:51:57.138804+00:00 19994330.287000000477 28999999.988999959081 27869999.899999979883 3956703.957999945153 60433.827756316 2024-05-03T19:51:58.145683+00:00 19994330.291000001132 28999999.998000029474 27870000.060000058264 3955123.000000000000 60433.827767791 2024-05-03T19:51:59.137187+00:00 19994330.285999998450 29000000.020999908447 27869999.988999959081 3958240.973000050057 60433.827779451 2024-05-03T19:52:00.144560+00:00 19994330.287000000477 28999999.971000079066 27870000.021000031382 3950872.041999936104 60433.827790921 2024-05-03T19:52:01.135569+00:00 19994330.287999998778 28999999.992999911308 27869999.973000049591 3950561.046000003815 60433.827802580 2024-05-03T19:52:02.142944+00:00 19994330.287999998778 29000000.032000061125 27870000.024999979883 3956963.973000050057 60433.827814050 2024-05-03T19:52:03.133952+00:00 19994330.290999989957 28999999.986999988556 27869999.973999980837 3957110.949999928009 60433.827825710 2024-05-03T19:52:04.141327+00:00 19994330.289999991655 29000000.021999958903 27870000.060999989510 3953611.016000031959 60433.827837185 2024-05-03T19:52:05.132830+00:00 19994330.287000000477 28999999.985000010580 27869999.947999950498 3958345.995000004768 60433.827848839 2024-05-03T19:52:06.139709+00:00 19994330.287000000477 28999999.996999979019 27869999.992000099272 3956315.985999941826 60433.827860315 2024-05-03T19:52:07.131212+00:00 19994330.289000000805 29000000.001000050455 27870000.031999949366 3957080.097000002861 60433.827871969 2024-05-03T19:52:08.138091+00:00 19994330.288000021130 28999999.993000030518 27869999.985000010580 3956413.953999996185 60433.827883628 2024-05-03T19:52:09.145466+00:00 19994330.286999970675 29000000.008000001311 27870000.008999940008 3955842.025000094902 60433.827895098 2024-05-03T19:52:10.136474+00:00 19994330.291000008583 29000000.000999990851 27869999.947000030428 3952719.036000012886 60433.827906758 2024-05-03T19:52:11.143849+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3957384.990999937057 60433.827918233 2024-05-03T19:52:12.135352+00:00 19994330.287000000477 29000000.004999998957 27870000.006999991834 3955097.986000061035 60433.827929887 2024-05-03T19:52:13.142231+00:00 19994330.291999999434 28999999.992000009865 27869999.995000001043 3953658.916000009049 60433.827941363 2024-05-03T19:52:14.133734+00:00 19994330.284999970347 29000000.000999990851 27870000.026000011712 3957490.973999977112 60433.827953016 2024-05-03T19:52:15.140614+00:00 19994330.289000030607 28999999.995000001043 27869999.982999980450 3954152.125000000000 60433.827964487 2024-05-03T19:52:16.131621+00:00 19994330.284999970347 28999999.988999988884 27869999.994000021368 3955909.865999937057 60433.827976146 2024-05-03T19:52:17.138995+00:00 19994330.291999999434 29000000.014000028372 27870000.037000000477 3960104.953000069130 60433.827987799 2024-05-03T19:52:18.145875+00:00 19994330.287999991328 29000000.003999948502 27869999.984000001103 3955545.189000010025 60433.827999275 2024-05-03T19:52:19.137379+00:00 19994330.287000000477 28999999.987000048161 27869999.961999978870 3959255.898000001907 60433.828010929 2024-05-03T19:52:20.144258+00:00 19994330.289000030607 28999999.991999980062 27870000.033000018448 3955236.077999948990 60433.828022405 2024-05-03T19:52:21.135761+00:00 19994330.288999971002 29000000.014999989420 27869999.994000021368 3957958.950000048149 60433.828034058 2024-05-03T19:52:22.142640+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3956502.968999981880 60433.828045534 2024-05-03T19:52:23.134143+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3960169.985000013839 60433.828057194 2024-05-03T19:52:24.141518+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3959572.067999958992 60433.828068663 2024-05-03T19:52:25.132526+00:00 19994330.289000030607 28999999.990000009537 27870000.045000020415 3956557.993999958038 60433.828080323 2024-05-03T19:52:26.139901+00:00 19994330.286999940872 29000000.023999929428 27869999.937999960035 3960685.042000054847 60433.828091799 2024-05-03T19:52:27.131404+00:00 19994330.290000081062 28999999.980000019073 27870000.025000039488 3958409.898000001907 60433.828103452 2024-05-03T19:52:28.138284+00:00 19994330.287999991328 29000000.009000059217 27869999.991000000387 3954263.027999997139 60433.828115106 2024-05-03T19:52:29.145162+00:00 19994330.287999991328 28999999.975000020117 27870000.049000021070 3955106.973999977112 60433.828126582 2024-05-03T19:52:30.136666+00:00 19994330.286000009626 29000000.007999900728 27869999.990000009537 3956068.993000030983 60433.828138235 2024-05-03T19:52:31.143545+00:00 19994330.291000008583 29000000.020000100136 27870000.030999898911 3961156.011999965180 60433.828149711 2024-05-03T19:52:32.135048+00:00 19994330.289999961853 28999999.997999910265 27869999.981999989599 3956598.998000026215 60433.828161370 2024-05-03T19:52:33.142423+00:00 19994330.286000009626 28999999.980000019073 27869999.982000108808 3955125.046999930870 60433.828172841 2024-05-03T19:52:34.133431+00:00 19994330.289999961853 29000000.019999980927 27869999.969999909401 3959391.987000108231 60433.828184494 2024-05-03T19:52:35.140310+00:00 19994330.289000030607 28999999.989000078291 27870000.027000069618 3960312.057999968994 60433.828195970 2024-05-03T19:52:36.131812+00:00 19994330.286999940872 28999999.992999911308 27870000.011999960989 3959425.995000004768 60433.828207624 2024-05-03T19:52:37.138692+00:00 19994330.287000060081 29000000.015000101179 27869999.985999941826 3956810.885999917984 60433.828219099 2024-05-03T19:52:38.130195+00:00 19994330.291000008583 28999999.973999980837 27869999.999000068754 3954997.982000112999 60433.828230759 2024-05-03T19:52:39.137571+00:00 19994330.286999940872 29000000.005999919027 27869999.995999928564 3962642.094999908935 60433.828242413 2024-05-03T19:52:40.144449+00:00 19994330.287000060081 29000000.017000079155 27869999.995000001043 3964186.945999979973 60433.828253889 2024-05-03T19:52:41.135953+00:00 19994330.291999939829 28999999.988999959081 27869999.963000059128 3961124.055999993812 60433.828265542 2024-05-03T19:52:42.142831+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3957924.981000065804 60433.828277018 2024-05-03T19:52:43.134335+00:00 19994330.290000081062 29000000.000000000000 27870000.002999901772 3957800.993999958038 60433.828288672 2024-05-03T19:52:44.141214+00:00 19994330.286000009626 28999999.986999988556 27870000.022000070661 3953465.979000092018 60433.828300147 2024-05-03T19:52:45.132718+00:00 19994330.287999991328 29000000.006999969482 27869999.967999938875 3953961.092999935150 60433.828311807 2024-05-03T19:52:46.140093+00:00 19994330.286999940872 28999999.989000000060 27870000.006000038236 3954736.878999948967 60433.828323277 2024-05-03T19:52:47.131100+00:00 19994330.287000060081 29000000.009999990463 27869999.998000029474 3953934.968000053894 60433.828334936 2024-05-03T19:52:48.138475+00:00 19994330.291000008583 28999999.984999999404 27869999.944999929518 3955992.085999966133 60433.828346590 2024-05-03T19:52:49.145355+00:00 19994330.291000008583 29000000.011999990791 27870000.039000000805 3959806.930000067223 60433.828358065 2024-05-03T19:52:50.136858+00:00 19994330.287999991328 29000000.013999998569 27870000.032000001520 3954574.154999970924 60433.828369719 2024-05-03T19:52:51.143737+00:00 19994330.285999998450 28999999.991000030190 27870000.002999998629 3956761.861999989022 60433.828381195 2024-05-03T19:52:52.135240+00:00 19994330.289000000805 29000000.007999990135 27870000.012000009418 3957807.011000037193 60433.828392848 2024-05-03T19:52:53.142119+00:00 19994330.287999998778 28999999.984000001103 27869999.997999981046 3959809.016999959946 60433.828404324 2024-05-03T19:52:54.133623+00:00 19994330.285000000149 29000000.009999990463 27870000.001000020653 3958089.991999983788 60433.828415984 2024-05-03T19:52:55.140998+00:00 19994330.291000008583 28999999.985000010580 27869999.946000009775 3954596.087000011932 60433.828427454 2024-05-03T19:52:56.132005+00:00 19994330.290999989957 29000000.018999990076 27870000.030000001192 3955477.963999987114 60433.828439107 2024-05-03T19:52:57.138883+00:00 19994330.289999991655 29000000.007000029087 27869999.984999980778 3953596.955000042915 60433.828450583 2024-05-03T19:52:58.130386+00:00 19994330.284000009298 28999999.983999971300 27870000.015000019222 3956657.003000000026 60433.828462237 2024-05-03T19:52:59.137267+00:00 19994330.291999999434 29000000.009999990463 27870000.037999991328 3955910.981000000145 60433.828473896 2024-05-03T19:53:00.144640+00:00 19994330.282999988645 28999999.991000000387 27870000.003000020981 3962801.962000001222 60433.828485372 2024-05-03T19:53:01.136145+00:00 19994330.289000000805 28999999.989000018686 27869999.961999949068 3955458.046999999788 60433.828497026 2024-05-03T19:53:02.143024+00:00 19994330.291000008583 29000000.043999969959 27870000.069000009447 3955143.972999996971 60433.828508501 2024-05-03T19:53:03.134527+00:00 19994330.289000000805 28999999.971000019461 27869999.920000020415 3956548.052000001073 60433.828520155 2024-05-03T19:53:04.141406+00:00 19994330.288999971002 28999999.991999980062 27869999.943000018597 3956288.934999999125 60433.828531631 2024-05-03T19:53:05.132910+00:00 19994330.288000050932 29000000.032999988645 27870000.109999950975 3957914.100000001024 60433.828543284 2024-05-03T19:53:06.139789+00:00 19994330.287999991328 28999999.963999990374 27869999.981000009924 3957272.983999996912 60433.828554760 2024-05-03T19:53:07.131292+00:00 19994330.284999970347 28999999.999000068754 27869999.981999989599 3959406.034000001848 60433.828566420 2024-05-03T19:53:08.138667+00:00 19994330.290000021458 29000000.001999970526 27869999.930999990553 3957451.884000002872 60433.828577890 2024-05-03T19:53:09.129675+00:00 19994330.288999971002 29000000.011999960989 27870000.103000041097 3954095.090999998152 60433.828589549 2024-05-03T19:53:10.137050+00:00 19994330.291999999434 29000000.000000000000 27870000.014999989420 3957084.953999996185 60433.828601203 2024-05-03T19:53:11.143929+00:00 19994330.286000009626 29000000.003000020981 27869999.912999991328 3956021.075000002980 60433.828612679 2024-05-03T19:53:12.135433+00:00 19994330.287000000477 28999999.965000029653 27870000.029999971390 3953935.920000001788 60433.828624332 2024-05-03T19:53:13.142311+00:00 19994330.290000021458 29000000.031999949366 27870000.018000010401 3959432.023999996018 60433.828635808 2024-05-03T19:53:14.133814+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3954317.023999996018 60433.828647462 2024-05-03T19:53:15.140694+00:00 19994330.285000029951 28999999.998999949545 27870000.037999991328 3954441.888000010978 60433.828658937 2024-05-03T19:53:16.132197+00:00 19994330.292999979109 28999999.991000059992 27869999.930999990553 3955654.040999994148 60433.828670597 2024-05-03T19:53:17.139573+00:00 19994330.288000050932 28999999.985000010580 27870000.015000101179 3956768.114000007976 60433.828682067 2024-05-03T19:53:18.130579+00:00 19994330.285999890417 29000000.034999970347 27870000.014999989420 3956796.000999987125 60433.828693726 2024-05-03T19:53:19.137954+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3956564.962999999989 60433.828705380 2024-05-03T19:53:20.144833+00:00 19994330.290000081062 29000000.031000021845 27870000.064999941736 3956162.921000003815 60433.828716855 2024-05-03T19:53:21.136337+00:00 19994330.286000009626 28999999.975999951363 27869999.995000001043 3956320.127000004053 60433.828728515 2024-05-03T19:53:22.143712+00:00 19994330.285999890417 28999999.981999989599 27869999.985000010580 3953530.914000004996 60433.828739985 2024-05-03T19:53:23.134719+00:00 19994330.290000081062 29000000.000000000000 27869999.949000000954 3955347.973999992013 60433.828751645 2024-05-03T19:53:24.142094+00:00 19994330.289999961853 29000000.017000000924 27870000.004999998957 3958297.955999999773 60433.828763115 2024-05-03T19:53:25.133102+00:00 19994330.286000009626 29000000.008000001311 27870000.042999979109 3959838.052000001073 60433.828774774 2024-05-03T19:53:26.140477+00:00 19994330.292000059038 28999999.969999980181 27870000.039999961853 3956562.994000003207 60433.828786244 2024-05-03T19:53:27.131484+00:00 19994330.287999991328 29000000.034000009298 27869999.936000108719 3957757.019999995828 60433.828797903 2024-05-03T19:53:28.138859+00:00 19994330.289999961853 28999999.981000009924 27870000.002000000328 3955259.003000006080 60433.828809379 2024-05-03T19:53:29.130363+00:00 19994330.282999988645 29000000.011999990791 27870000.019999999553 3956565.049999997020 60433.828821033 2024-05-03T19:53:30.137242+00:00 19994330.289999961853 28999999.986999988556 27869999.978999998420 3960837.863999993075 60433.828832692 2024-05-03T19:53:31.144617+00:00 19994330.290000081062 29000000.001000020653 27869999.991000000387 3954733.118000001181 60433.828844162 2024-05-03T19:53:32.135624+00:00 19994330.286000009626 29000000.001999970526 27870000.024000000209 3957349.881999998819 60433.828855822 2024-05-03T19:53:33.142999+00:00 19994330.290999889374 28999999.995000001043 27869999.983000010252 3959141.104000002146 60433.828867292 2024-05-03T19:53:34.134006+00:00 19994330.290000081062 28999999.990000009537 27869999.991000000387 3953184.000000000000 60433.828878951 2024-05-03T19:53:35.141382+00:00 19994330.287999991328 29000000.002000030130 27869999.986000001431 3956253.916999996174 60433.828890427 2024-05-03T19:53:36.132885+00:00 19994330.286999940872 29000000.011999960989 27869999.989999979734 3962802.071000009775 60433.828902081 2024-05-03T19:53:37.139764+00:00 19994330.287999991328 29000000.016000028700 27870000.064000040293 3954891.011000006925 60433.828913556 2024-05-03T19:53:38.131267+00:00 19994330.289000030607 28999999.980999950320 27869999.971999939531 3951169.946999996901 60433.828925210 2024-05-03T19:53:39.138146+00:00 19994330.287000060081 29000000.008000019938 27870000.011000040919 3956970.034000008833 60433.828936686 2024-05-03T19:53:40.129649+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3956786.995999991894 60433.828948339 2024-05-03T19:53:41.136529+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3960198.983999996912 60433.828959999 2024-05-03T19:53:42.143904+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3957901.000999987125 60433.828971474 2024-05-03T19:53:43.135407+00:00 19994330.286000009626 29000000.023999929428 27870000.029999971390 3958835.067000002135 60433.828983128 2024-05-03T19:53:44.142286+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3956484.922000021208 60433.828994604 2024-05-03T19:53:45.133790+00:00 19994330.285999998450 29000000.001999970526 27869999.992999970913 3956926.039999992121 60433.829006257 2024-05-03T19:53:46.140669+00:00 19994330.286000009626 28999999.974000100046 27870000.033999979496 3963464.981999992859 60433.829017733 2024-05-03T19:53:47.132172+00:00 19994330.294999990612 29000000.042999979109 27869999.958000060171 3958071.992000014056 60433.829029387 2024-05-03T19:53:48.139051+00:00 19994330.289000000805 28999999.985000010580 27870000.003000020981 3955359.003999977838 60433.829040863 2024-05-03T19:53:49.130554+00:00 19994330.285999998450 28999999.988999959081 27869999.959999918938 3964472.020999997854 60433.829052522 2024-05-03T19:53:50.137929+00:00 19994330.286000009626 29000000.001999970526 27870000.050999999046 3954942.050000011921 60433.829064176 2024-05-03T19:53:51.144808+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3957355.939000010025 60433.829075652 2024-05-03T19:53:52.136312+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3952186.034999995958 60433.829087305 2024-05-03T19:53:53.143191+00:00 19994330.289000000805 28999999.991999980062 27870000.031000021845 3954096.009999989998 60433.829098781 2024-05-03T19:53:54.134694+00:00 19994330.289000000805 29000000.013000011444 27869999.972999930382 3956992.995999991894 60433.829110441 2024-05-03T19:53:55.142069+00:00 19994330.291000008583 28999999.993999961764 27869999.997000098228 3955776.973000019789 60433.829121911 2024-05-03T19:53:56.133077+00:00 19994330.287999991328 28999999.983000040054 27870000.006999969482 3955473.973999977112 60433.829133570 2024-05-03T19:53:57.140452+00:00 19994330.286000009626 29000000.021999958903 27869999.993000030518 3955590.068000019062 60433.829145040 2024-05-03T19:53:58.131459+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3952145.903999983799 60433.829156700 2024-05-03T19:53:59.138834+00:00 19994330.283999979496 28999999.989000078291 27870000.021999958903 3958126.053000003099 60433.829168169 2024-05-03T19:54:00.129840+00:00 19994330.288999971002 28999999.986999999732 27869999.937000039965 3960266.050999999046 60433.829179829 2024-05-03T19:54:01.137216+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3958901.879999995232 60433.829191483 2024-05-03T19:54:02.144096+00:00 19994330.289000030607 28999999.981999989599 27870000.074999928474 3960056.050999999046 60433.829202958 2024-05-03T19:54:03.135599+00:00 19994330.287999991328 29000000.017000000924 27869999.996000051498 3956547.996000022162 60433.829214618 2024-05-03T19:54:04.142974+00:00 19994330.287999991328 29000000.000999990851 27869999.939000010490 3951890.037000000011 60433.829226088 2024-05-03T19:54:05.133981+00:00 19994330.290000021458 28999999.968000020832 27870000.003999948502 3955150.002000004053 60433.829237747 2024-05-03T19:54:06.141357+00:00 19994330.287000000477 29000000.024999979883 27870000.009000059217 3958972.941999971867 60433.829249217 2024-05-03T19:54:07.132364+00:00 19994330.284999970347 29000000.004000011832 27870000.057999998331 3958965.022000014782 60433.829260876 2024-05-03T19:54:08.139739+00:00 19994330.291000008583 28999999.989999979734 27869999.919999990612 3954694.035000026226 60433.829272352 2024-05-03T19:54:09.131242+00:00 19994330.290000021458 29000000.010000050068 27870000.028000000864 3956178.968999981880 60433.829284006 2024-05-03T19:54:10.138121+00:00 19994330.286000009626 28999999.985999941826 27869999.993999999017 3958481.015999972820 60433.829295482 2024-05-03T19:54:11.129624+00:00 19994330.291000008583 29000000.011000040919 27870000.046999990940 3954638.081000030041 60433.829307135 2024-05-03T19:54:12.136504+00:00 19994330.287999991328 29000000.004999998957 27869999.921000000089 3955422.890999972820 60433.829318795 2024-05-03T19:54:13.143879+00:00 19994330.287999991328 29000000.003000020981 27870000.112000018358 3952463.957000017166 60433.829330271 2024-05-03T19:54:14.135382+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3959807.133000016212 60433.829341924 2024-05-03T19:54:15.142261+00:00 19994330.291000008583 28999999.994000021368 27869999.916999999434 3953822.859999955166 60433.829353400 2024-05-03T19:54:16.133765+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3959260.093000053894 60433.829365054 2024-05-03T19:54:17.140644+00:00 19994330.287999991328 29000000.028000000864 27870000.010999981314 3959419.083999990951 60433.829376529 2024-05-03T19:54:18.132147+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3957564.955999969970 60433.829388183 2024-05-03T19:54:19.139026+00:00 19994330.286999940872 28999999.994000080973 27870000.025000039488 3955952.870000004768 60433.829399659 2024-05-03T19:54:20.130529+00:00 19994330.287000060081 28999999.980999950320 27869999.941999968141 3956786.032000004780 60433.829411312 2024-05-03T19:54:21.137409+00:00 19994330.284999970347 29000000.004000071436 27870000.049000021070 3955759.053000032902 60433.829422788 2024-05-03T19:54:22.128912+00:00 19994330.292000059038 29000000.013999938965 27869999.940000001341 3953201.003999948967 60433.829434442 2024-05-03T19:54:23.135791+00:00 19994330.291999939829 29000000.001999970526 27870000.065000001341 3957952.973000050057 60433.829446102 2024-05-03T19:54:24.143166+00:00 19994330.284000039101 28999999.998000029474 27869999.990000009537 3958625.990999997128 60433.829457577 2024-05-03T19:54:25.134669+00:00 19994330.289000030607 29000000.000000000000 27869999.958999931812 3959106.949999988079 60433.829469231 2024-05-03T19:54:26.141549+00:00 19994330.291000008583 28999999.998000029474 27870000.060999989510 3956930.043999969959 60433.829480707 2024-05-03T19:54:27.133052+00:00 19994330.285999890417 28999999.990999940783 27869999.992000099272 3953941.052000045776 60433.829492360 2024-05-03T19:54:28.139931+00:00 19994330.287000060081 28999999.989000078291 27869999.944999929518 3955654.921999990940 60433.829503836 2024-05-03T19:54:29.131434+00:00 19994330.291000008583 29000000.021999958903 27869999.996999979019 3955135.009000002872 60433.829515495 2024-05-03T19:54:30.138809+00:00 19994330.286000009626 28999999.970999959856 27869999.996000051498 3956132.053999959957 60433.829526966 2024-05-03T19:54:31.129816+00:00 19994330.286000009626 29000000.024000048637 27870000.032999988645 3954486.898999989033 60433.829538625 2024-05-03T19:54:32.137192+00:00 19994330.294999960810 28999999.995000001043 27870000.000000000000 3952129.052000045776 60433.829550278 2024-05-03T19:54:33.144071+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3957171.071999967098 60433.829561754 2024-05-03T19:54:34.135574+00:00 19994330.289000030607 29000000.011000040919 27870000.046999931335 3949872.891000031959 60433.829573408 2024-05-03T19:54:35.142453+00:00 19994330.287999991328 28999999.988999959081 27869999.973000049591 3953265.092000008095 60433.829584884 2024-05-03T19:54:36.133957+00:00 19994330.286000009626 28999999.985000010580 27870000.034000039101 3957474.068999946117 60433.829596537 2024-05-03T19:54:37.140836+00:00 19994330.291999939829 29000000.019000001252 27869999.977999929339 3959503.855000019073 60433.829608013 2024-05-03T19:54:38.132340+00:00 19994330.285000000149 29000000.004999998957 27869999.988000039011 3954385.091000020970 60433.829619667 2024-05-03T19:54:39.139218+00:00 19994330.293000001460 28999999.991000000387 27869999.991999980062 3952948.000999987125 60433.829631142 2024-05-03T19:54:40.130721+00:00 19994330.285999998450 29000000.006000000983 27870000.026000019163 3957435.995999991894 60433.829642802 2024-05-03T19:54:41.138096+00:00 19994330.289999999106 28999999.991000000387 27869999.950999978930 3955590.940999985207 60433.829654272 2024-05-03T19:54:42.129104+00:00 19994330.287999998778 29000000.015999998897 27870000.027000069618 3955678.040000020992 60433.829665931 2024-05-03T19:54:43.136479+00:00 19994330.287999998778 29000000.011999990791 27869999.982999920845 3954414.947000027169 60433.829677585 2024-05-03T19:54:44.143358+00:00 19994330.287000000477 28999999.976000010967 27870000.011000040919 3954284.034999967087 60433.829689061 2024-05-03T19:54:45.134862+00:00 19994330.287999991328 29000000.012000020593 27869999.964999999851 3957268.064999998081 60433.829700720 2024-05-03T19:54:46.142237+00:00 19994330.290000021458 28999999.979999959469 27870000.024999998510 3957449.928000032902 60433.829712190 2024-05-03T19:54:47.133244+00:00 19994330.287999991328 28999999.995999988168 27869999.991000000387 3954330.030999958981 60433.829723850 2024-05-03T19:54:48.140619+00:00 19994330.289999991655 29000000.041000008583 27870000.087999999523 3958350.037000000011 60433.829735320 2024-05-03T19:54:49.131626+00:00 19994330.288000021130 28999999.965000029653 27869999.964999988675 3962707.927000045776 60433.829746979 2024-05-03T19:54:50.139001+00:00 19994330.289999991655 28999999.997999969870 27869999.946000009775 3960917.062999964226 60433.829758449 2024-05-03T19:54:51.130009+00:00 19994330.284000009298 29000000.005999978632 27870000.008000019938 3960154.860000013839 60433.829770109 2024-05-03T19:54:52.137384+00:00 19994330.288999971002 29000000.018000010401 27870000.018999990076 3952145.111000000965 60433.829781579 2024-05-03T19:54:53.128391+00:00 19994330.290000021458 28999999.989000018686 27869999.963999990374 3956739.055000007153 60433.829793238 2024-05-03T19:54:54.135766+00:00 19994330.291000008583 28999999.997000038624 27870000.088000029325 3958505.888999999035 60433.829804892 2024-05-03T19:54:55.142645+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3958653.084999979008 60433.829816367 2024-05-03T19:54:56.134148+00:00 19994330.287000000477 28999999.978999968618 27869999.948000010103 3959544.958000003826 60433.829828027 2024-05-03T19:54:57.141524+00:00 19994330.287999991328 29000000.008000019938 27870000.046999990940 3956149.018000007141 60433.829839497 2024-05-03T19:54:58.132531+00:00 19994330.287999991328 28999999.983999971300 27869999.916000008583 3956974.984000027180 60433.829851156 2024-05-03T19:54:59.139906+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3956849.940999985207 60433.829862626 2024-05-03T19:55:00.130912+00:00 19994330.287000000477 28999999.968999978155 27869999.974000040442 3951989.024999976158 60433.829874285 2024-05-03T19:55:01.138288+00:00 19994330.291999999434 29000000.001999970526 27870000.065000001341 3952698.013000010978 60433.829885761 2024-05-03T19:55:02.129792+00:00 19994330.287000000477 29000000.019000049680 27869999.979999959469 3952923.004999995232 60433.829897415 2024-05-03T19:55:03.136671+00:00 19994330.289000030607 29000000.021999958903 27870000.015999969095 3956468.031000018120 60433.829908891 2024-05-03T19:55:04.128173+00:00 19994330.289999961853 29000000.001999970526 27869999.999000068754 3954170.046999990940 60433.829920545 2024-05-03T19:55:05.135053+00:00 19994330.287000060081 28999999.994000080973 27869999.981999989599 3959758.971000016201 60433.829932204 2024-05-03T19:55:06.142428+00:00 19994330.286000009626 28999999.985999941826 27869999.991999980062 3950927.998999952804 60433.829943680 2024-05-03T19:55:07.133931+00:00 19994330.288999918848 29000000.006999969482 27870000.021999958903 3950869.962999999989 60433.829955333 2024-05-03T19:55:08.140811+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3956251.013000010978 60433.829966809 2024-05-03T19:55:09.132314+00:00 19994330.289999961853 29000000.032000061125 27870000.052999969572 3953494.025000036228 60433.829978463 2024-05-03T19:55:10.139193+00:00 19994330.287999991328 29000000.007999900728 27869999.935999989510 3951641.001999973785 60433.829989939 2024-05-03T19:55:11.130696+00:00 19994330.290000081062 28999999.978000041097 27870000.034000039101 3954210.924000024796 60433.830001598 2024-05-03T19:55:12.138071+00:00 19994330.289000030607 28999999.981000069529 27869999.965000029653 3956529.976999938022 60433.830013068 2024-05-03T19:55:13.129079+00:00 19994330.283999919891 29000000.023999929428 27870000.022999998182 3953798.151000022888 60433.830024728 2024-05-03T19:55:14.136454+00:00 19994330.292000059038 29000000.006000000983 27869999.978999968618 3957854.861000061035 60433.830036381 2024-05-03T19:55:15.143333+00:00 19994330.287999991328 28999999.980000000447 27870000.003999948502 3956898.995999931823 60433.830047857 2024-05-03T19:55:16.134836+00:00 19994330.286999940872 28999999.993000000715 27869999.993000030518 3954175.115000010002 60433.830059516 2024-05-03T19:55:17.142212+00:00 19994330.289000030607 29000000.006999980658 27870000.014000058174 3954568.981999992859 60433.830070986 2024-05-03T19:55:18.133219+00:00 19994330.291000008583 28999999.982000019401 27869999.969999909401 3957816.922000051010 60433.830082646 2024-05-03T19:55:19.140594+00:00 19994330.286999940872 29000000.015999998897 27869999.991000059992 3954253.003000020981 60433.830094121 2024-05-03T19:55:20.132097+00:00 19994330.287000060081 29000000.007999990135 27870000.009999990463 3958709.007999897003 60433.830105775 2024-05-03T19:55:21.138976+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3958656.999000072014 60433.830117251 2024-05-03T19:55:22.130479+00:00 19994330.288000110537 28999999.988000009209 27870000.006999969482 3952889.032999991905 60433.830128904 2024-05-03T19:55:23.137359+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3954515.095999956131 60433.830140375 2024-05-03T19:55:24.128366+00:00 19994330.291000008583 29000000.001999970526 27869999.925999999046 3957486.823000072967 60433.830152034 2024-05-03T19:55:25.135741+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3955260.031000018120 60433.830163687 2024-05-03T19:55:26.142620+00:00 19994330.287999991328 28999999.987000048161 27870000.063999999315 3953850.962999939919 60433.830175163 2024-05-03T19:55:27.134123+00:00 19994330.287999991328 29000000.014999989420 27869999.921000018716 3956563.088999987114 60433.830186823 2024-05-03T19:55:28.141498+00:00 19994330.291000008583 29000000.019999980927 27870000.037000000477 3957502.013000010978 60433.830198293 2024-05-03T19:55:29.132506+00:00 19994330.282999988645 28999999.985000010580 27870000.008999969810 3953923.055999993812 60433.830209952 2024-05-03T19:55:30.139881+00:00 19994330.287000060081 28999999.991999980062 27870000.021000031382 3954609.973000050057 60433.830221428 2024-05-03T19:55:31.131384+00:00 19994330.291999939829 28999999.998999949545 27869999.947999980301 3952146.894999980927 60433.830233082 2024-05-03T19:55:32.138264+00:00 19994330.291000001132 29000000.001000050455 27870000.037000030279 3955896.986999989022 60433.830244557 2024-05-03T19:55:33.129766+00:00 19994330.285999998450 29000000.014000058174 27869999.996999979019 3953257.087000011932 60433.830256211 2024-05-03T19:55:34.136646+00:00 19994330.287999998778 28999999.983999971300 27869999.957000020891 3956114.925999999046 60433.830267687 2024-05-03T19:55:35.128149+00:00 19994330.289000000805 28999999.977999929339 27870000.022999998182 3952791.062999964226 60433.830279347 2024-05-03T19:55:36.135524+00:00 19994330.285000000149 29000000.036000009626 27869999.995999988168 3953922.988999962807 60433.830291000 2024-05-03T19:55:37.142403+00:00 19994330.287999998778 28999999.995000001043 27870000.046000000089 3952862.024000049103 60433.830302476 2024-05-03T19:55:38.133907+00:00 19994330.290000010282 29000000.003000020981 27869999.964999970049 3955014.912999988068 60433.830314130 2024-05-03T19:55:39.140786+00:00 19994330.291000008583 28999999.999000068754 27870000.019999980927 3958265.123000026215 60433.830325605 2024-05-03T19:55:40.132289+00:00 19994330.287999991328 28999999.959999918938 27869999.923000041395 3967492.906000018120 60433.830337265 2024-05-03T19:55:41.139665+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3959607.003000020981 60433.830348735 2024-05-03T19:55:42.130671+00:00 19994330.288000021130 28999999.988000039011 27870000.034999970347 3958055.094999908935 60433.830360394 2024-05-03T19:55:43.138047+00:00 19994330.285000000149 29000000.009999990463 27869999.986000061035 3958177.925000071991 60433.830371864 2024-05-03T19:55:44.129054+00:00 19994330.288999971002 29000000.013999938965 27870000.018999930471 3959326.993999958038 60433.830383523 2024-05-03T19:55:45.136429+00:00 19994330.290000021458 29000000.003000020981 27869999.981999989599 3956983.016000031959 60433.830394999 2024-05-03T19:55:46.127932+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3958989.929999948014 60433.830406653 2024-05-03T19:55:47.134811+00:00 19994330.287999991328 29000000.019999980927 27870000.002000089735 3957777.075000048149 60433.830418312 2024-05-03T19:55:48.142187+00:00 19994330.289000030607 28999999.989000078291 27869999.949000000954 3961298.975999950897 60433.830429788 2024-05-03T19:55:49.133690+00:00 19994330.287000000477 29000000.000000000000 27870000.047999981791 3960422.980000019073 60433.830441442 2024-05-03T19:55:50.140569+00:00 19994330.287999991328 29000000.013999938965 27869999.985999941826 3959423.057000041008 60433.830452912 2024-05-03T19:55:51.131576+00:00 19994330.284999970347 29000000.002000000328 27869999.998000029474 3955273.993000030983 60433.830464571 2024-05-03T19:55:52.138951+00:00 19994330.290000021458 28999999.977000001818 27869999.978000041097 3959412.074000000954 60433.830476041 2024-05-03T19:55:53.129959+00:00 19994330.290000021458 29000000.006999999285 27870000.037999991328 3959206.901999949943 60433.830487701 2024-05-03T19:55:54.137334+00:00 19994330.289999961853 28999999.993999991566 27869999.957000020891 3963087.934000014793 60433.830499176 2024-05-03T19:55:55.128837+00:00 19994330.287000000477 28999999.992000009865 27870000.004999998957 3958441.225999950897 60433.830510830 2024-05-03T19:55:56.135716+00:00 19994330.290000021458 28999999.988999988884 27869999.995999928564 3957387.817000031006 60433.830522306 2024-05-03T19:55:57.127219+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3960910.024000049103 60433.830533959 2024-05-03T19:55:58.134098+00:00 19994330.286999940872 29000000.012000020593 27870000.047999981791 3956343.027999997139 60433.830545619 2024-05-03T19:55:59.141474+00:00 19994330.290000081062 28999999.994999971241 27869999.999000068754 3959207.008999944199 60433.830557089 2024-05-03T19:56:00.132480+00:00 19994330.288999918848 28999999.991000000387 27869999.952999949455 3958952.980999947060 60433.830568749 2024-05-03T19:56:01.139856+00:00 19994330.286000009626 29000000.025000039488 27870000.075999978930 3960494.972000002861 60433.830580218 2024-05-03T19:56:02.130863+00:00 19994330.290000081062 28999999.992999970913 27869999.969000000507 3959381.007000089157 60433.830591878 2024-05-03T19:56:03.138238+00:00 19994330.288999918848 29000000.002000030130 27869999.971999999136 3958129.957999945153 60433.830603354 2024-05-03T19:56:04.129741+00:00 19994330.290000081062 29000000.013999998569 27870000.069000009447 3956396.024000049103 60433.830615007 2024-05-03T19:56:05.136621+00:00 19994330.286000009626 28999999.970999959856 27869999.919999990612 3957993.056999921799 60433.830626483 2024-05-03T19:56:06.128124+00:00 19994330.287999991328 28999999.989000018686 27869999.980000000447 3956561.899000049103 60433.830638137 2024-05-03T19:56:07.135003+00:00 19994330.288999918848 29000000.020999971777 27870000.050000008196 3960814.055999993812 60433.830649796 2024-05-03T19:56:08.142378+00:00 19994330.287000060081 29000000.001999970526 27870000.005999978632 3959182.950999975204 60433.830661266 2024-05-03T19:56:09.133386+00:00 19994330.292999979109 28999999.992000099272 27869999.956000000238 3959646.022000073921 60433.830672925 2024-05-03T19:56:10.140761+00:00 19994330.286000009626 28999999.981999989599 27870000.017000019550 3961255.130999923218 60433.830684396 2024-05-03T19:56:11.131768+00:00 19994330.291000008583 29000000.031999949366 27870000.004000011832 3956343.945000051986 60433.830696055 2024-05-03T19:56:12.139143+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3956891.957000017166 60433.830707530 2024-05-03T19:56:13.130647+00:00 19994330.287999991328 29000000.018999930471 27870000.037999991328 3961045.912999988068 60433.830719184 2024-05-03T19:56:14.137526+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3960175.078999996185 60433.830730660 2024-05-03T19:56:15.129029+00:00 19994330.289999961853 28999999.994000080973 27870000.046999990940 3962372.057999968994 60433.830742314 2024-05-03T19:56:16.135908+00:00 19994330.289000030607 29000000.017999891192 27869999.970000028610 3958871.001999973785 60433.830753789 2024-05-03T19:56:17.127411+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3954166.009999989998 60433.830765449 2024-05-03T19:56:18.134786+00:00 19994330.289999961853 28999999.959000110626 27869999.958999991417 3955291.007000089157 60433.830777103 2024-05-03T19:56:19.141666+00:00 19994330.287000060081 29000000.014999989420 27870000.002000030130 3959538.847999929916 60433.830788578 2024-05-03T19:56:20.133169+00:00 19994330.287999991328 29000000.006999969482 27869999.970999959856 3961169.160000085831 60433.830800232 2024-05-03T19:56:21.140046+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3960479.978999971878 60433.830811708 2024-05-03T19:56:22.131550+00:00 19994330.287999991328 28999999.965000029653 27869999.998000029474 3965990.942999958992 60433.830823361 2024-05-03T19:56:23.138430+00:00 19994330.292999979109 29000000.039999961853 27869999.980000019073 3958631.001999973785 60433.830834837 2024-05-03T19:56:24.129934+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3955971.067000031006 60433.830846491 2024-05-03T19:56:25.136813+00:00 19994330.289999961853 29000000.021000031382 27870000.044999960810 3957429.960000038147 60433.830857967 2024-05-03T19:56:26.128316+00:00 19994330.285999998450 28999999.985000010580 27869999.996000051498 3955920.975999950897 60433.830869626 2024-05-03T19:56:27.135691+00:00 19994330.289999999106 29000000.019999980927 27869999.993000030518 3957172.986999989022 60433.830881096 2024-05-03T19:56:28.126699+00:00 19994330.284000001848 28999999.969999998808 27869999.995000001043 3959377.972000002861 60433.830892756 2024-05-03T19:56:29.134073+00:00 19994330.287000000477 28999999.997000008821 27870000.010999921709 3956855.060000061989 60433.830904409 2024-05-03T19:56:30.140953+00:00 19994330.293999999762 28999999.992999989539 27869999.970000028610 3960807.013000010978 60433.830915885 2024-05-03T19:56:31.132456+00:00 19994330.289000000805 29000000.008999999613 27870000.019000049680 3958391.982999920845 60433.830927539 2024-05-03T19:56:32.139335+00:00 19994330.285000000149 28999999.993000000715 27869999.995000001043 3955078.935999989975 60433.830939014 2024-05-03T19:56:33.130839+00:00 19994330.291999999434 29000000.008000019938 27870000.030999898911 3959166.055999993812 60433.830950674 2024-05-03T19:56:34.138214+00:00 19994330.285000000149 28999999.996999979019 27869999.996000051498 3954510.927000045776 60433.830962144 2024-05-03T19:56:35.129221+00:00 19994330.288000021130 28999999.989000018686 27869999.955999970436 3960659.065999985207 60433.830973803 2024-05-03T19:56:36.136596+00:00 19994330.287999991328 29000000.029000010341 27870000.024000048637 3956556.090000032913 60433.830985273 2024-05-03T19:56:37.127603+00:00 19994330.293999999762 28999999.977000001818 27870000.016999959946 3955963.865000010002 60433.830996932 2024-05-03T19:56:38.134978+00:00 19994330.286999970675 29000000.010999981314 27869999.985000010580 3961833.021999955177 60433.831008586 2024-05-03T19:56:39.141858+00:00 19994330.288000050932 29000000.005999978632 27870000.024999979883 3957065.004999995232 60433.831020062 2024-05-03T19:56:40.133361+00:00 19994330.287999991328 28999999.975000020117 27869999.984000090510 3957531.943000078201 60433.831031715 2024-05-03T19:56:41.140240+00:00 19994330.288999971002 29000000.032000008970 27869999.967999998480 3964623.056999921799 60433.831043191 2024-05-03T19:56:42.131743+00:00 19994330.285000029951 28999999.984999950975 27870000.021000009030 3959498.985000013839 60433.831054845 2024-05-03T19:56:43.138622+00:00 19994330.291000008583 28999999.988000039011 27869999.978999998420 3953359.057999968994 60433.831066321 2024-05-03T19:56:44.130125+00:00 19994330.288999971002 29000000.038999971002 27870000.067999999970 3954155.018000007141 60433.831077980 2024-05-03T19:56:45.137501+00:00 19994330.287000000477 28999999.991000000387 27869999.974999990314 3957789.938000082970 60433.831089450 2024-05-03T19:56:46.128508+00:00 19994330.287999991328 28999999.960999969393 27869999.919999990612 3959846.087000011932 60433.831101110 2024-05-03T19:56:47.135883+00:00 19994330.289000030607 28999999.998000029474 27870000.064000010490 3955185.825999975204 60433.831112580 2024-05-03T19:56:48.126892+00:00 19994330.288999971002 28999999.993000030518 27869999.972999989986 3956314.138000010978 60433.831124239 2024-05-03T19:56:49.134266+00:00 19994330.289000030607 29000000.034999970347 27870000.034000039101 3956416.048999906052 60433.831135893 2024-05-03T19:56:50.141145+00:00 19994330.287000000477 29000000.014000058174 27869999.981999989599 3957300.861000061035 60433.831147369 2024-05-03T19:56:51.132648+00:00 19994330.287999991328 28999999.981999989599 27870000.065000001341 3954924.978000044823 60433.831159028 2024-05-03T19:56:52.140023+00:00 19994330.289000030607 29000000.008999940008 27869999.950999978930 3955313.086999893188 60433.831170498 2024-05-03T19:56:53.131030+00:00 19994330.287999991328 28999999.994000080973 27869999.970000028610 3952281.014000058174 60433.831182158 2024-05-03T19:56:54.138405+00:00 19994330.289999961853 29000000.005999919027 27869999.966999951750 3952885.036999940872 60433.831193627 2024-05-03T19:56:55.129413+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3953524.864000082016 60433.831205287 2024-05-03T19:56:56.136788+00:00 19994330.288999918848 28999999.998000029474 27870000.075000051409 3958307.066999911796 60433.831216763 2024-05-03T19:56:57.128291+00:00 19994330.284000039101 29000000.000999931246 27869999.944999989122 3955875.033000112046 60433.831228416 2024-05-03T19:56:58.135170+00:00 19994330.289000030607 29000000.001000050455 27870000.008999999613 3960110.939999938011 60433.831239892 2024-05-03T19:56:59.126674+00:00 19994330.291999939829 28999999.975999951363 27869999.950999978930 3959751.136000037193 60433.831251546 2024-05-03T19:57:00.133551+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3955283.899999976158 60433.831263205 2024-05-03T19:57:01.140931+00:00 19994330.289000030607 29000000.011000040919 27870000.090000029653 3959493.014999986161 60433.831274681 2024-05-03T19:57:02.132430+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3956013.998999952804 60433.831286334 2024-05-03T19:57:03.139310+00:00 19994330.286000009626 28999999.992999911308 27869999.991999980062 3960752.895000100136 60433.831297810 2024-05-03T19:57:04.130813+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3956992.106999992859 60433.831309470 2024-05-03T19:57:05.138188+00:00 19994330.289000030607 29000000.035000000149 27869999.961999889463 3957031.967999935150 60433.831320940 2024-05-03T19:57:06.129196+00:00 19994330.286999940872 28999999.948000010103 27869999.971000079066 3953245.985000013839 60433.831332599 2024-05-03T19:57:07.136571+00:00 19994330.287999991328 29000000.026999998838 27870000.049999948591 3953213.085000038147 60433.831344069 2024-05-03T19:57:08.127578+00:00 19994330.292999979109 29000000.013000000268 27870000.060999989510 3956527.891999959946 60433.831355729 2024-05-03T19:57:09.134954+00:00 19994330.287000060081 28999999.972999989986 27869999.903000000864 3956489.106999992859 60433.831367198 2024-05-03T19:57:10.125960+00:00 19994330.286999940872 28999999.999000009149 27869999.999000068754 3949669.986999989022 60433.831378858 2024-05-03T19:57:11.133336+00:00 19994330.287000060081 28999999.992000009865 27870000.052999969572 3955543.009999989998 60433.831390512 2024-05-03T19:57:12.140215+00:00 19994330.287999991328 29000000.011999990791 27869999.980000019073 3954471.985000013839 60433.831401987 2024-05-03T19:57:13.131718+00:00 19994330.289000030607 29000000.004000011832 27869999.993000030518 3957438.023000001907 60433.831413647 2024-05-03T19:57:14.139094+00:00 19994330.287999991328 29000000.008999999613 27870000.020999908447 3957300.050999999046 60433.831425117 2024-05-03T19:57:15.130101+00:00 19994330.291000008583 28999999.992999970913 27869999.979000091553 3956034.917000054847 60433.831436777 2024-05-03T19:57:16.137476+00:00 19994330.286999940872 29000000.008999999613 27870000.029999971390 3955727.963999987114 60433.831448252 2024-05-03T19:57:17.128979+00:00 19994330.287999991328 28999999.982999980450 27869999.955999970436 3960537.049999951851 60433.831459906 2024-05-03T19:57:18.135858+00:00 19994330.289000030607 29000000.026000019163 27870000.042000059038 3959136.955000042915 60433.831471382 2024-05-03T19:57:19.127361+00:00 19994330.289000000805 28999999.994000021368 27870000.030000001192 3954531.018999934196 60433.831483035 2024-05-03T19:57:20.134241+00:00 19994330.285999998450 28999999.981000009924 27869999.949999999255 3951929.962000011932 60433.831494695 2024-05-03T19:57:21.141615+00:00 19994330.287000000477 29000000.018999990076 27870000.035000000149 3954593.939000010025 60433.831506165 2024-05-03T19:57:22.132623+00:00 19994330.291999999434 29000000.002999961376 27869999.978999990970 3956587.151000022888 60433.831517824 2024-05-03T19:57:23.139998+00:00 19994330.289000000805 29000000.006999969482 27869999.998000010848 3952190.907999991905 60433.831529294 2024-05-03T19:57:24.131005+00:00 19994330.289000000805 28999999.988000039011 27870000.022999998182 3955421.965000032913 60433.831540953 2024-05-03T19:57:25.138380+00:00 19994330.285999998450 29000000.006000038236 27869999.988999988884 3958276.968999981880 60433.831552424 2024-05-03T19:57:26.129388+00:00 19994330.291000008583 28999999.998000029474 27869999.978999998420 3951021.031999946106 60433.831564083 2024-05-03T19:57:27.136763+00:00 19994330.285999979824 28999999.977999929339 27869999.964999999851 3956165.058000088204 60433.831575559 2024-05-03T19:57:28.128266+00:00 19994330.287000000477 29000000.018000010401 27870000.032000008970 3954336.013999938965 60433.831587212 2024-05-03T19:57:29.135145+00:00 19994330.289999991655 29000000.001000050455 27870000.050999999046 3955221.012999998871 60433.831598688 2024-05-03T19:57:30.126648+00:00 19994330.290000021458 28999999.977999929339 27869999.923999968916 3963405.936000001151 60433.831610342 2024-05-03T19:57:31.133528+00:00 19994330.289999991655 28999999.996000051498 27870000.039000030607 3952888.030999999028 60433.831622001 2024-05-03T19:57:32.140903+00:00 19994330.288000021130 29000000.011000040919 27869999.972999989986 3955150.023000000045 60433.831633477 2024-05-03T19:57:33.132406+00:00 19994330.287999991328 29000000.015999909490 27870000.028999980539 3957550.984000001103 60433.831645131 2024-05-03T19:57:34.139285+00:00 19994330.284999970347 29000000.006000038236 27870000.034000039101 3961110.018999997992 60433.831656606 2024-05-03T19:57:35.130788+00:00 19994330.287000000477 28999999.983000040054 27869999.991000000387 3955995.926000002772 60433.831668260 2024-05-03T19:57:36.137668+00:00 19994330.291000008583 29000000.013000011444 27869999.918999969959 3958042.049999997020 60433.831679736 2024-05-03T19:57:37.129171+00:00 19994330.289000030607 28999999.984999898821 27870000.019000049680 3959974.047000002116 60433.831691389 2024-05-03T19:57:38.136050+00:00 19994330.289999961853 29000000.007000088692 27870000.043999910355 3955844.832999996841 60433.831702865 2024-05-03T19:57:39.127553+00:00 19994330.288000050932 29000000.004999998957 27870000.002000089735 3957108.112000002991 60433.831714525 2024-05-03T19:57:40.134929+00:00 19994330.287999991328 28999999.982999920845 27869999.950999978930 3960164.045999995898 60433.831725995 2024-05-03T19:57:41.125936+00:00 19994330.288999971002 29000000.004999998957 27870000.021999958903 3956044.998000002932 60433.831737654 2024-05-03T19:57:42.133311+00:00 19994330.287000000477 29000000.006999999285 27869999.990000009537 3959185.010999999940 60433.831749308 2024-05-03T19:57:43.140190+00:00 19994330.287000000477 29000000.008000001311 27870000.036000009626 3956914.009999997914 60433.831760784 2024-05-03T19:57:44.131693+00:00 19994330.291000008583 28999999.974999990314 27869999.952000018209 3953694.954999998212 60433.831772443 2024-05-03T19:57:45.139068+00:00 19994330.287999991328 29000000.017000000924 27870000.059000018984 3959717.035000003874 60433.831783913 2024-05-03T19:57:46.130076+00:00 19994330.286000009626 28999999.978999998420 27869999.962999939919 3955995.955999999773 60433.831795567 2024-05-03T19:57:47.136955+00:00 19994330.291000008583 29000000.021999981254 27870000.055000070482 3959291.983999996912 60433.831807042 2024-05-03T19:57:48.128458+00:00 19994330.286999940872 28999999.983000010252 27869999.957000020891 3959191.971000000834 60433.831818702 2024-05-03T19:57:49.135833+00:00 19994330.287000060081 29000000.006999999285 27869999.986999988556 3952654.038000002969 60433.831830172 2024-05-03T19:57:50.126840+00:00 19994330.289000030607 29000000.010000020266 27869999.986999988556 3956619.079999998212 60433.831841831 2024-05-03T19:57:51.134216+00:00 19994330.289999961853 29000000.004999998957 27870000.020999908447 3955329.864000007976 60433.831853301 2024-05-03T19:57:52.125223+00:00 19994330.289000030607 28999999.979999959469 27870000.022000070661 3958161.034999995958 60433.831864960 2024-05-03T19:57:53.132598+00:00 19994330.286999940872 28999999.996000051498 27869999.929999951273 3955238.035999997985 60433.831876620 2024-05-03T19:57:54.139973+00:00 19994330.289000030607 29000000.039999961853 27870000.065000060946 3957175.048999994993 60433.831888090 2024-05-03T19:57:55.130981+00:00 19994330.289000030607 28999999.975000020117 27869999.963999990374 3963113.035999997985 60433.831899750 2024-05-03T19:57:56.138357+00:00 19994330.283999919891 29000000.008000019938 27870000.077999949455 3955862.819000006188 60433.831911225 2024-05-03T19:57:57.129859+00:00 19994330.291000008583 29000000.001999970526 27869999.920000080019 3958635.056999995839 60433.831922879 2024-05-03T19:57:58.136738+00:00 19994330.289000030607 28999999.964999970049 27870000.021000001580 3955061.950000002980 60433.831934355 2024-05-03T19:57:59.128241+00:00 19994330.286999940872 29000000.000000059605 27870000.011999998242 3956674.068000004161 60433.831946008 2024-05-03T19:58:00.135119+00:00 19994330.290000081062 29000000.016999959946 27870000.004000011832 3953625.082999988925 60433.831957484 2024-05-03T19:58:01.126624+00:00 19994330.291000008583 29000000.001000050455 27869999.988999988884 3954807.924000009894 60433.831969138 2024-05-03T19:58:02.133503+00:00 19994330.286000009626 28999999.985999941826 27869999.969999998808 3962291.039999992121 60433.831980614 2024-05-03T19:58:03.125006+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3956005.002999991179 60433.831992273 2024-05-03T19:58:04.132381+00:00 19994330.286999940872 28999999.998999949545 27869999.940000001341 3957691.004000008106 60433.832003927 2024-05-03T19:58:05.139260+00:00 19994330.287000060081 29000000.018000010401 27870000.035000029951 3957026.964000015985 60433.832015403 2024-05-03T19:58:06.130764+00:00 19994330.291000008583 28999999.980000019073 27870000.067000001669 3963978.074999988079 60433.832027056 2024-05-03T19:58:07.137643+00:00 19994330.291999939829 29000000.003000020981 27869999.911000009626 3958335.965999991167 60433.832038532 2024-05-03T19:58:08.129146+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3959121.941000015009 60433.832050191 2024-05-03T19:58:09.136521+00:00 19994330.289000030607 28999999.999000068754 27870000.018000010401 3960009.997000008821 60433.832061661 2024-05-03T19:58:10.127529+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3955099.118999987841 60433.832073321 2024-05-03T19:58:11.134904+00:00 19994330.289000030607 28999999.984999898821 27869999.942999958992 3956775.907999991905 60433.832084791 2024-05-03T19:58:12.125911+00:00 19994330.289000030607 29000000.026000019163 27870000.055000010878 3958448.062999994028 60433.832096450 2024-05-03T19:58:13.133286+00:00 19994330.285999998450 29000000.008000019938 27869999.998000029474 3960724.910000026226 60433.832108104 2024-05-03T19:58:14.140165+00:00 19994330.291000001132 29000000.004000071436 27870000.028000000864 3957347.097999989986 60433.832119579 2024-05-03T19:58:15.131668+00:00 19994330.289000000805 29000000.000999931246 27869999.949999991804 3957710.912999988068 60433.832131239 2024-05-03T19:58:16.139043+00:00 19994330.289000000805 28999999.993000030518 27870000.028000000864 3959703.009000002872 60433.832142709 2024-05-03T19:58:17.130051+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3955420.041000009049 60433.832154369 2024-05-03T19:58:18.137426+00:00 19994330.287999998778 28999999.985999941826 27870000.009000059217 3955694.939999998081 60433.832165838 2024-05-03T19:58:19.128433+00:00 19994330.287000000477 29000000.006000000983 27870000.036000009626 3957218.963999987114 60433.832177498 2024-05-03T19:58:20.135808+00:00 19994330.287000000477 29000000.006000000983 27869999.998999949545 3957881.028000026941 60433.832188974 2024-05-03T19:58:21.127312+00:00 19994330.291999999434 28999999.986000001431 27869999.960000038147 3956286.037000000011 60433.832200627 2024-05-03T19:58:22.134191+00:00 19994330.285999979824 29000000.004999980330 27870000.065999981016 3960827.021999984980 60433.832212103 2024-05-03T19:58:23.125694+00:00 19994330.291000008583 28999999.993000000715 27869999.980999950320 3957747.974000006914 60433.832223762 2024-05-03T19:58:24.133068+00:00 19994330.288000021130 28999999.998000029474 27869999.970000028610 3959123.046000003815 60433.832235416 2024-05-03T19:58:25.139949+00:00 19994330.288999971002 29000000.021999981254 27870000.019000049680 3957662.914000004996 60433.832246892 2024-05-03T19:58:26.131451+00:00 19994330.284000039101 28999999.988000009209 27870000.039000030607 3959516.101999998093 60433.832258545 2024-05-03T19:58:27.138331+00:00 19994330.292999979109 29000000.005000028759 27869999.915999889374 3963972.851999998093 60433.832270021 2024-05-03T19:58:28.129833+00:00 19994330.286000009626 28999999.997999969870 27869999.989000078291 3957655.031999974977 60433.832281675 2024-05-03T19:58:29.136713+00:00 19994330.289999961853 29000000.000000000000 27870000.057999968529 3956136.092000008095 60433.832293150 2024-05-03T19:58:30.128216+00:00 19994330.287000000477 29000000.000999990851 27869999.978999968618 3958297.895999997854 60433.832304810 2024-05-03T19:58:31.135592+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3957830.060000001919 60433.832316280 2024-05-03T19:58:32.126599+00:00 19994330.289000030607 29000000.005999978632 27869999.985000010580 3957588.064999998081 60433.832327940 2024-05-03T19:58:33.133974+00:00 19994330.290000021458 28999999.963999990374 27869999.986999988556 3958420.907000004780 60433.832339410 2024-05-03T19:58:34.124981+00:00 19994330.287000000477 29000000.015999969095 27870000.006000038236 3959462.083000003826 60433.832351069 2024-05-03T19:58:35.132356+00:00 19994330.285999950022 29000000.003000020981 27870000.029999971390 3955821.955000013113 60433.832362723 2024-05-03T19:58:36.139236+00:00 19994330.291000008583 28999999.993999961764 27870000.004000000656 3951648.897999972105 60433.832374198 2024-05-03T19:58:37.130739+00:00 19994330.287999991328 29000000.026000019163 27870000.028999999166 3959746.097999989986 60433.832385852 2024-05-03T19:58:38.137618+00:00 19994330.291000008583 29000000.001000050455 27869999.980999998748 3956450.040000020992 60433.832397328 2024-05-03T19:58:39.129121+00:00 19994330.287000000477 28999999.988000039011 27869999.931000009179 3954278.945999979973 60433.832408981 2024-05-03T19:58:40.136000+00:00 19994330.287000060081 28999999.973999980837 27869999.981000009924 3959176.016000031959 60433.832420457 2024-05-03T19:58:41.127503+00:00 19994330.288999918848 29000000.029999971390 27870000.109000001103 3956017.071999967098 60433.832432116 2024-05-03T19:58:42.134879+00:00 19994330.290000081062 28999999.986999988556 27869999.949000000954 3959429.937000035774 60433.832443587 2024-05-03T19:58:43.125886+00:00 19994330.286999940872 29000000.014000058174 27870000.042999979109 3954163.042999982834 60433.832455246 2024-05-03T19:58:44.133260+00:00 19994330.287000060081 28999999.978999968618 27869999.943000018597 3961544.985000013839 60433.832466716 2024-05-03T19:58:45.124268+00:00 19994330.291000008583 29000000.011000040919 27870000.004999969155 3957751.925000011921 60433.832478376 2024-05-03T19:58:46.131644+00:00 19994330.289999961853 28999999.995999928564 27870000.028000000864 3958224.143000007141 60433.832490029 2024-05-03T19:58:47.138523+00:00 19994330.287999991328 29000000.004999998957 27869999.961000028998 3956898.823999940883 60433.832501505 2024-05-03T19:58:48.130026+00:00 19994330.286999940872 29000000.001999970526 27870000.041999999434 3957776.101000010967 60433.832513164 2024-05-03T19:58:49.137401+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3956498.046999990940 60433.832524634 2024-05-03T19:58:50.128408+00:00 19994330.289000030607 28999999.991999980062 27870000.018999990076 3956231.818000019062 60433.832536294 2024-05-03T19:58:51.135783+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3956046.166000009049 60433.832547764 2024-05-03T19:58:52.126790+00:00 19994330.291000008583 28999999.982000108808 27870000.067999958992 3962669.967000008095 60433.832559417 2024-05-03T19:58:53.133670+00:00 19994330.287000060081 29000000.006999969482 27869999.952000018209 3957242.027000010014 60433.832570893 2024-05-03T19:58:54.125173+00:00 19994330.288999918848 29000000.001999970526 27870000.011000040919 3956502.064000010025 60433.832582553 2024-05-03T19:58:55.132548+00:00 19994330.287999991328 29000000.001000050455 27870000.010999921709 3954988.876999973785 60433.832594207 2024-05-03T19:58:56.139427+00:00 19994330.287000060081 28999999.984999999404 27869999.927000049502 3958034.060000001919 60433.832605682 2024-05-03T19:58:57.130931+00:00 19994330.289000030607 29000000.021999999881 27870000.095999959856 3956384.964999973774 60433.832617336 2024-05-03T19:58:58.137810+00:00 19994330.288999918848 29000000.017000000924 27870000.012000080198 3957714.018999993801 60433.832628812 2024-05-03T19:58:59.129313+00:00 19994330.289000030607 28999999.993999991566 27869999.986999988556 3958473.891000031959 60433.832640465 2024-05-03T19:59:00.136191+00:00 19994330.289000030607 28999999.976000010967 27869999.940999981016 3957886.050999999046 60433.832651941 2024-05-03T19:59:01.127695+00:00 19994330.289999961853 29000000.000999990851 27870000.021999958903 3953789.055999993812 60433.832663595 2024-05-03T19:59:02.134575+00:00 19994330.287000060081 29000000.018999990076 27870000.003000020981 3960046.990000010002 60433.832675071 2024-05-03T19:59:03.126078+00:00 19994330.284999970347 29000000.012000020593 27870000.024000048637 3962850.971000016201 60433.832686724 2024-05-03T19:59:04.132957+00:00 19994330.287999991328 28999999.991999980062 27869999.952999949455 3958622.949000000954 60433.832698200 2024-05-03T19:59:05.124460+00:00 19994330.287999991328 28999999.979000028223 27870000.052999969572 3955077.120000004768 60433.832709854 2024-05-03T19:59:06.131339+00:00 19994330.291000008583 29000000.001999970526 27869999.955000039190 3958832.938999950886 60433.832721513 2024-05-03T19:59:07.138714+00:00 19994330.293000001460 29000000.031000021845 27870000.039000030607 3956523.046999990940 60433.832732983 2024-05-03T19:59:08.129722+00:00 19994330.285000000149 28999999.978999968618 27869999.950999978930 3957597.931000053883 60433.832744642 2024-05-03T19:59:09.137097+00:00 19994330.287999998778 28999999.994000021368 27869999.983000040054 3959524.060999989975 60433.832756118 2024-05-03T19:59:10.128600+00:00 19994330.290000010282 29000000.014999989420 27870000.010999921709 3958743.898999989033 60433.832767772 2024-05-03T19:59:11.135479+00:00 19994330.283999990672 28999999.998000029474 27869999.988000039011 3956269.000999987125 60433.832779247 2024-05-03T19:59:12.126983+00:00 19994330.289999991655 28999999.973999980837 27870000.050999999046 3953801.014999986161 60433.832790907 2024-05-03T19:59:13.134358+00:00 19994330.293000008911 29000000.032000008970 27869999.996000051498 3958643.070000051986 60433.832802377 2024-05-03T19:59:14.125365+00:00 19994330.287999991328 28999999.977000001818 27869999.971999879926 3956473.027999997139 60433.832814036 2024-05-03T19:59:15.132740+00:00 19994330.287000000477 29000000.003000020981 27870000.050000000745 3959640.966999948025 60433.832825506 2024-05-03T19:59:16.123747+00:00 19994330.289000000805 29000000.011000040919 27869999.969000000507 3958501.035000026226 60433.832837166 2024-05-03T19:59:17.131122+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3957598.922999978065 60433.832848819 2024-05-03T19:59:18.138002+00:00 19994330.289000000805 29000000.013999938965 27869999.978999998420 3953058.033000051975 60433.832860295 2024-05-03T19:59:19.129505+00:00 19994330.287000000477 29000000.001000050455 27870000.050999999046 3953929.055999993812 60433.832871949 2024-05-03T19:59:20.136384+00:00 19994330.289999961853 29000000.003999948502 27870000.002999991179 3955052.895999968052 60433.832883425 2024-05-03T19:59:21.127887+00:00 19994330.291000008583 28999999.978000041097 27869999.978999998420 3952923.100000023842 60433.832895078 2024-05-03T19:59:22.134766+00:00 19994330.286000009626 29000000.003999948502 27869999.986000001431 3955957.840999960899 60433.832906554 2024-05-03T19:59:23.126270+00:00 19994330.287000000477 29000000.004000071436 27870000.051000028849 3951664.080000042915 60433.832918214 2024-05-03T19:59:24.133644+00:00 19994330.291000008583 29000000.008000019938 27870000.005999978632 3959162.976999998093 60433.832929683 2024-05-03T19:59:25.124652+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3953233.992999970913 60433.832941343 2024-05-03T19:59:26.132027+00:00 19994330.284999970347 29000000.002999901772 27869999.988999959081 3952506.960000038147 60433.832952997 2024-05-03T19:59:27.138907+00:00 19994330.291000008583 28999999.981999989599 27870000.029000040144 3961307.108999968041 60433.832964472 2024-05-03T19:59:28.130410+00:00 19994330.290000021458 29000000.008000019938 27869999.995999988168 3953761.990000010002 60433.832976126 2024-05-03T19:59:29.137289+00:00 19994330.287000000477 28999999.991000059992 27869999.963999990374 3960499.059000014793 60433.832987602 2024-05-03T19:59:30.128792+00:00 19994330.290000021458 29000000.022999998182 27870000.055000010878 3955946.889999986161 60433.832999256 2024-05-03T19:59:31.135671+00:00 19994330.285999950022 28999999.986999988556 27869999.946999970824 3955659.968999981880 60433.833010731 2024-05-03T19:59:32.127175+00:00 19994330.290000021458 29000000.008000019938 27870000.050000008196 3959806.018999993801 60433.833022390 2024-05-03T19:59:33.134550+00:00 19994330.284999970347 28999999.969999998808 27869999.939000070095 3952979.034000039101 60433.833033861 2024-05-03T19:59:34.125557+00:00 19994330.292999979109 29000000.004999998957 27870000.044999960810 3957922.982999979984 60433.833045520 2024-05-03T19:59:35.132931+00:00 19994330.285000089556 29000000.017000000924 27870000.011000040919 3961921.995999991894 60433.833056990 2024-05-03T19:59:36.123939+00:00 19994330.288999918848 29000000.008000001311 27869999.986999988556 3956807.069000006188 60433.833068649 2024-05-03T19:59:37.131314+00:00 19994330.292000059038 28999999.971000019461 27869999.980000019073 3953964.938000022899 60433.833080303 2024-05-03T19:59:38.138193+00:00 19994330.286999940872 29000000.008999969810 27869999.964999910444 3959591.053999959957 60433.833091779 2024-05-03T19:59:39.129697+00:00 19994330.287000060081 29000000.011000011116 27870000.069000009447 3956382.995999991894 60433.833103438 2024-05-03T19:59:40.137072+00:00 19994330.287999991328 29000000.031000021845 27869999.993000030518 3955823.990000010002 60433.833114908 2024-05-03T19:59:41.128080+00:00 19994330.286000009626 28999999.967999961227 27869999.993000030518 3952812.942000031006 60433.833126568 2024-05-03T19:59:42.135454+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3951082.070999979973 60433.833138037 2024-05-03T19:59:43.126462+00:00 19994330.288999918848 28999999.997999969870 27870000.000999931246 3954061.986999989022 60433.833149697 2024-05-03T19:59:44.133837+00:00 19994330.292000059038 28999999.995000001043 27869999.991000059992 3953903.018000007141 60433.833161167 2024-05-03T19:59:45.124844+00:00 19994330.286999940872 28999999.986999988556 27870000.021000031382 3952571.976999998093 60433.833172827 2024-05-03T19:59:46.132219+00:00 19994330.287999991328 29000000.021000031382 27869999.991999980062 3962051.996000051033 60433.833184297 2024-05-03T19:59:47.123225+00:00 19994330.288000110537 28999999.958000000566 27869999.986999988556 3953715.972999929916 60433.833195956 2024-05-03T19:59:48.130602+00:00 19994330.289999961853 29000000.037000000477 27870000.016000028700 3959860.062000035774 60433.833207610 2024-05-03T19:59:49.137481+00:00 19994330.286999940872 28999999.995999988168 27869999.952999949455 3958274.934999942780 60433.833219085 2024-05-03T19:59:50.128984+00:00 19994330.287000060081 29000000.008999999613 27870000.065999981016 3956510.017000079155 60433.833230745 2024-05-03T19:59:51.136359+00:00 19994330.291999939829 28999999.998999949545 27870000.018000010401 3951586.013000010978 60433.833242215 2024-05-03T19:59:52.127366+00:00 19994330.287000060081 28999999.997000098228 27869999.960999969393 3958571.939000010025 60433.833253874 2024-05-03T19:59:53.134742+00:00 19994330.287999991328 28999999.984999898821 27869999.980999998748 3953759.079999924172 60433.833265344 2024-05-03T19:59:54.125749+00:00 19994330.287999991328 28999999.990000009537 27870000.002999998629 3952243.052000045776 60433.833277004 2024-05-03T19:59:55.133124+00:00 19994330.289000030607 29000000.035000089556 27869999.997999999672 3954673.898999928962 60433.833288480 2024-05-03T19:59:56.124627+00:00 19994330.286999940872 28999999.998999949545 27870000.065000001341 3957253.041000009049 60433.833300133 2024-05-03T19:59:57.131506+00:00 19994330.286000009626 28999999.978999968618 27869999.947000011802 3957907.958999990951 60433.833311792 2024-05-03T19:59:58.138882+00:00 19994330.292000059038 29000000.034000039101 27870000.009999990463 3956365.973000050057 60433.833323263 2024-05-03T19:59:59.129889+00:00 19994330.288999918848 28999999.957000020891 27869999.954999979585 3957227.085000038147 60433.833334922 2024-05-03T20:00:00.137262+00:00 19994330.287999998778 29000000.006999969482 27870000.049000021070 3954312.059000014793 60433.833346392 2024-05-03T20:00:01.128271+00:00 19994330.289000000805 29000000.001000050455 27869999.986999988556 3952598.932999968994 60433.833358051 2024-05-03T20:00:02.135646+00:00 19994330.289999999106 29000000.028000000864 27870000.036999970675 3950365.101999998093 60433.833369521 2024-05-03T20:00:03.126654+00:00 19994330.283999990672 28999999.996999979019 27869999.912000000477 3955161.876999973785 60433.833381181 2024-05-03T20:00:04.134029+00:00 19994330.287000000477 28999999.970000028610 27869999.999000009149 3957328.016000031959 60433.833392656 2024-05-03T20:00:05.125532+00:00 19994330.293000008911 29000000.023999929428 27870000.090000029653 3956568.023000001907 60433.833404310 2024-05-03T20:00:06.132411+00:00 19994330.289000000805 28999999.988000039011 27869999.991000000387 3957075.959999918938 60433.833415786 2024-05-03T20:00:07.123914+00:00 19994330.287000000477 29000000.026999950409 27869999.981000009924 3955276.915000081062 60433.833427445 2024-05-03T20:00:08.131289+00:00 19994330.288999971002 28999999.971999999136 27870000.002999961376 3959135.031999946106 60433.833439099 2024-05-03T20:00:09.138169+00:00 19994330.285000029951 29000000.009000059217 27869999.981000009924 3953121.046000003815 60433.833450575 2024-05-03T20:00:10.129672+00:00 19994330.289999991655 29000000.002999998629 27869999.983000040054 3958785.047999978065 60433.833462229 2024-05-03T20:00:11.136551+00:00 19994330.289000000805 28999999.982999999076 27870000.020999971777 3953177.997000098228 60433.833473704 2024-05-03T20:00:12.128054+00:00 19994330.289999991655 28999999.984999999404 27869999.985000010580 3956641.889999986161 60433.833485364 2024-05-03T20:00:13.135429+00:00 19994330.287999991328 29000000.015999998897 27870000.034000039101 3957229.101999998093 60433.833496834 2024-05-03T20:00:14.126437+00:00 19994330.286000009626 29000000.001999989152 27870000.011999960989 3954795.957000017166 60433.833508493 2024-05-03T20:00:15.133812+00:00 19994330.290000021458 28999999.997000008821 27869999.949999928474 3960216.977999926079 60433.833519963 2024-05-03T20:00:16.124820+00:00 19994330.287999991328 29000000.002000000328 27870000.014000058174 3955020.037999988068 60433.833531623 2024-05-03T20:00:17.132194+00:00 19994330.288999971002 29000000.012999981642 27869999.985000010580 3953536.032000064850 60433.833543092 2024-05-03T20:00:18.123201+00:00 19994330.286000009626 28999999.988000009209 27870000.028000000864 3957668.054000020027 60433.833554752 2024-05-03T20:00:19.130576+00:00 19994330.291000008583 29000000.027000010014 27869999.985999941826 3957392.935999989975 60433.833566406 2024-05-03T20:00:20.137456+00:00 19994330.287000000477 28999999.964999970049 27870000.028000000864 3954974.013000010978 60433.833577882 2024-05-03T20:00:21.128959+00:00 19994330.288999971002 29000000.021000031382 27869999.984000090510 3954359.926999927033 60433.833589541 2024-05-03T20:00:22.136334+00:00 19994330.289000030607 28999999.992999970913 27869999.978999968618 3957178.976999998093 60433.833601011 2024-05-03T20:00:23.127341+00:00 19994330.288999971002 29000000.017000019550 27870000.006999969482 3956972.088999987114 60433.833612670 2024-05-03T20:00:24.134717+00:00 19994330.289000030607 28999999.993000030518 27870000.036000009626 3953458.036000012886 60433.833624146 2024-05-03T20:00:25.126220+00:00 19994330.284999970347 28999999.972999989986 27869999.975999951363 3956107.953000069130 60433.833635800 2024-05-03T20:00:26.133099+00:00 19994330.289000030607 29000000.020999971777 27869999.970000028610 3955533.929999948014 60433.833647275 2024-05-03T20:00:27.124602+00:00 19994330.287999991328 28999999.996999979019 27870000.029000040144 3960945.042999982834 60433.833658929 2024-05-03T20:00:28.131481+00:00 19994330.291000008583 28999999.978000041097 27869999.952999949455 3954812.009000062943 60433.833670405 2024-05-03T20:00:29.122984+00:00 19994330.289000030607 29000000.024000048637 27870000.062000039965 3956718.962000011932 60433.833682064 2024-05-03T20:00:30.130360+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3956596.062999964226 60433.833693718 2024-05-03T20:00:31.137239+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3952209.026000022888 60433.833705194 2024-05-03T20:00:32.128742+00:00 19994330.286000009626 29000000.009999990463 27870000.056000001729 3955267.936999917030 60433.833716847 2024-05-03T20:00:33.135621+00:00 19994330.288999918848 28999999.987999919802 27869999.989000011235 3955497.017000079155 60433.833728323 2024-05-03T20:00:34.127124+00:00 19994330.287999991328 29000000.009999990463 27870000.006999999285 3959907.936999917030 60433.833739977 2024-05-03T20:00:35.134004+00:00 19994330.288000110537 28999999.983000040054 27869999.956999998540 3959200.949000000954 60433.833751453 2024-05-03T20:00:36.125507+00:00 19994330.289999961853 29000000.003999948502 27870000.003000009805 3957778.149000049103 60433.833763106 2024-05-03T20:00:37.132386+00:00 19994330.289999961853 29000000.007000088692 27870000.000999990851 3957829.904000043869 60433.833774582 2024-05-03T20:00:38.123889+00:00 19994330.286000009626 28999999.993999961764 27870000.021999981254 3957497.050999999046 60433.833786236 2024-05-03T20:00:39.130768+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3957460.111999989022 60433.833797895 2024-05-03T20:00:40.138144+00:00 19994330.286999940872 28999999.983000040054 27869999.968999978155 3953533.855999947060 60433.833809365 2024-05-03T20:00:41.129151+00:00 19994330.290000081062 29000000.011999960989 27869999.973000049591 3960064.017000079155 60433.833821025 2024-05-03T20:00:42.136526+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3954719.098999977112 60433.833832501 2024-05-03T20:00:43.128029+00:00 19994330.289999961853 29000000.008999940008 27870000.011999960989 3953725.885999917984 60433.833844154 2024-05-03T20:00:44.134909+00:00 19994330.289000030607 29000000.007000088692 27869999.979000028223 3955096.035000085831 60433.833855630 2024-05-03T20:00:45.126412+00:00 19994330.286999940872 28999999.997999910265 27870000.009999990463 3956978.014999986161 60433.833867284 2024-05-03T20:00:46.133291+00:00 19994330.290000081062 29000000.002000089735 27869999.987999979407 3957289.945999979973 60433.833878759 2024-05-03T20:00:47.124794+00:00 19994330.284999970347 28999999.991000000387 27870000.029000040144 3958771.047000051010 60433.833890413 2024-05-03T20:00:48.131673+00:00 19994330.287999991328 28999999.992999989539 27869999.974999960512 3959191.942999958992 60433.833901889 2024-05-03T20:00:49.123176+00:00 19994330.286999940872 29000000.040000010282 27870000.031000021845 3955240.950999975204 60433.833913548 2024-05-03T20:00:50.130552+00:00 19994330.293000098318 28999999.956000000238 27869999.995999988168 3957112.131000041962 60433.833925202 2024-05-03T20:00:51.137431+00:00 19994330.288999918848 29000000.028999999166 27869999.978999968618 3954272.901000022888 60433.833936677 2024-05-03T20:00:52.128934+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3954793.084999918938 60433.833948331 2024-05-03T20:00:53.135813+00:00 19994330.289999961853 29000000.002999991179 27870000.014000058174 3955156.113000034820 60433.833959807 2024-05-03T20:00:54.127317+00:00 19994330.285999998450 29000000.009999990463 27869999.975999951363 3956857.819000006188 60433.833971466 2024-05-03T20:00:55.134692+00:00 19994330.287999998778 28999999.986000031233 27869999.952000018209 3956446.090999960899 60433.833982936 2024-05-03T20:00:56.125699+00:00 19994330.289999991655 29000000.012999951839 27870000.062999960035 3957630.019999980927 60433.833994596 2024-05-03T20:00:57.133074+00:00 19994330.289000000805 29000000.013000011444 27870000.001000050455 3956327.008000016212 60433.834006066 2024-05-03T20:00:58.124081+00:00 19994330.289000000805 28999999.999000009149 27869999.980000019073 3954623.894000052940 60433.834017725 2024-05-03T20:00:59.131457+00:00 19994330.290999989957 28999999.998000029474 27869999.974999900907 3958251.047999978065 60433.834029195 2024-05-03T20:01:00.122463+00:00 19994330.285000011325 28999999.981000009924 27870000.037999991328 3956384.985999941826 60433.834040855 2024-05-03T20:01:01.129839+00:00 19994330.287000000477 29000000.030999958515 27870000.017000079155 3955459.007000089157 60433.834052508 2024-05-03T20:01:02.136718+00:00 19994330.287999991328 28999999.984000030905 27869999.991999980062 3955896.044999957085 60433.834063984 2024-05-03T20:01:03.128221+00:00 19994330.289999991655 28999999.996999979019 27869999.996000051498 3955687.004999995232 60433.834075638 2024-05-03T20:01:04.135100+00:00 19994330.289000000805 29000000.014999989420 27869999.988999959081 3953766.942999958992 60433.834087113 2024-05-03T20:01:05.126604+00:00 19994330.289000000805 28999999.980000019073 27869999.996999979019 3955288.100000023842 60433.834098773 2024-05-03T20:01:06.133979+00:00 19994330.289000000805 29000000.011999960989 27870000.021999958903 3955122.871000051033 60433.834110249 2024-05-03T20:01:07.125482+00:00 19994330.286000009626 29000000.003000020981 27869999.952000018209 3954438.079999924172 60433.834121902 2024-05-03T20:01:08.132361+00:00 19994330.289999961853 28999999.988999959081 27869999.993000030518 3960963.922000051010 60433.834133372 2024-05-03T20:01:09.123369+00:00 19994330.285000029951 28999999.996000051498 27870000.064000010490 3955543.970000029076 60433.834145032 2024-05-03T20:01:10.130744+00:00 19994330.290000021458 29000000.031999949366 27869999.999000001699 3958169.118000030983 60433.834156508 2024-05-03T20:01:11.122247+00:00 19994330.288999971002 28999999.959000110626 27869999.953000001609 3954229.991999983788 60433.834168161 2024-05-03T20:01:12.129126+00:00 19994330.288999971002 29000000.025999899954 27870000.037000000477 3958426.806999921799 60433.834179820 2024-05-03T20:01:13.136500+00:00 19994330.287000000477 28999999.998000029474 27869999.942999999970 3956952.197000027169 60433.834191291 2024-05-03T20:01:14.127509+00:00 19994330.292000059038 28999999.975000020117 27870000.078000009060 3957269.970000029076 60433.834202950 2024-05-03T20:01:15.134884+00:00 19994330.286999940872 29000000.019000049680 27869999.960999999195 3953374.935999989975 60433.834214420 2024-05-03T20:01:16.125891+00:00 19994330.286000009626 29000000.005999919027 27870000.007999990135 3958400.095999956131 60433.834226079 2024-05-03T20:01:17.133266+00:00 19994330.287999991328 28999999.978999968618 27870000.013999998569 3958683.922000051010 60433.834237549 2024-05-03T20:01:18.124273+00:00 19994330.290000021458 29000000.018000010401 27869999.991000000387 3961065.105999947060 60433.834249209 2024-05-03T20:01:19.131648+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3951632.881000041962 60433.834260684 2024-05-03T20:01:20.123151+00:00 19994330.287999931723 28999999.991999980062 27869999.960999969393 3957711.988999962807 60433.834272338 2024-05-03T20:01:21.130030+00:00 19994330.290000081062 29000000.002000089735 27869999.999000009149 3957321.067000031006 60433.834283998 2024-05-03T20:01:22.137405+00:00 19994330.284999970347 28999999.990999940783 27870000.045000020415 3960866.032000064850 60433.834295467 2024-05-03T20:01:23.128413+00:00 19994330.289000030607 29000000.009000059217 27869999.971000019461 3956548.000000000000 60433.834307127 2024-05-03T20:01:24.135788+00:00 19994330.287999991328 28999999.984999999404 27870000.042999979109 3952823.898999928962 60433.834318597 2024-05-03T20:01:25.126795+00:00 19994330.289000030607 29000000.014000009745 27870000.008999999613 3961738.060999989975 60433.834330257 2024-05-03T20:01:26.134171+00:00 19994330.287999991328 28999999.989999990910 27869999.935999989510 3957915.973999977112 60433.834341727 2024-05-03T20:01:27.125178+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3957124.979000092018 60433.834353386 2024-05-03T20:01:28.132553+00:00 19994330.291000008583 28999999.997999999672 27870000.004000011832 3955897.042999982834 60433.834364856 2024-05-03T20:01:29.123560+00:00 19994330.287999991328 28999999.993000000715 27869999.986000001431 3950967.878999948967 60433.834376515 2024-05-03T20:01:30.130936+00:00 19994330.286999940872 29000000.004999998957 27870000.013999938965 3955795.241000055801 60433.834387991 2024-05-03T20:01:31.122439+00:00 19994330.287000060081 29000000.001000020653 27869999.980000019073 3954366.833999990951 60433.834399645 2024-05-03T20:01:32.129317+00:00 19994330.291000008583 29000000.011000011116 27870000.004999998957 3953941.059000014793 60433.834411304 2024-05-03T20:01:33.136693+00:00 19994330.286999940872 29000000.019999980927 27870000.024999979883 3959312.992999910843 60433.834422774 2024-05-03T20:01:34.127700+00:00 19994330.287999991328 28999999.956000030041 27869999.981000069529 3955140.123000026215 60433.834434434 2024-05-03T20:01:35.135075+00:00 19994330.292000059038 29000000.014999989420 27870000.004999998957 3956493.812999964226 60433.834445904 2024-05-03T20:01:36.126083+00:00 19994330.286999940872 29000000.013999998569 27870000.011000040919 3954343.043000102043 60433.834457563 2024-05-03T20:01:37.133458+00:00 19994330.289000030607 28999999.981000009924 27869999.980999950320 3952782.959999918938 60433.834469039 2024-05-03T20:01:38.124961+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3956098.014000058174 60433.834480693 2024-05-03T20:01:39.131840+00:00 19994330.287999991328 28999999.985999941826 27869999.967000011355 3956648.069999932777 60433.834492163 2024-05-03T20:01:40.122847+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3954468.937000035774 60433.834503822 2024-05-03T20:01:41.130223+00:00 19994330.288000110537 28999999.998999949545 27869999.988999959081 3952171.983999968041 60433.834515298 2024-05-03T20:01:42.121726+00:00 19994330.291999939829 28999999.997000098228 27870000.009000059217 3952323.048000096809 60433.834526951 2024-05-03T20:01:43.128605+00:00 19994330.292000059038 28999999.993999961764 27869999.958999991417 3955936.009999989998 60433.834538611 2024-05-03T20:01:44.135980+00:00 19994330.284999970347 28999999.993999961764 27870000.024999979883 3957823.930999993812 60433.834550081 2024-05-03T20:01:45.126987+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3959304.078999996185 60433.834561740 2024-05-03T20:01:46.134363+00:00 19994330.289000030607 28999999.998000029474 27869999.947999950498 3955527.921000003815 60433.834573210 2024-05-03T20:01:47.125370+00:00 19994330.286000009626 28999999.995999928564 27870000.031000021845 3953320.054999948014 60433.834584869 2024-05-03T20:01:48.132745+00:00 19994330.289000000805 29000000.019000049680 27869999.993000030518 3956266.995000004768 60433.834596340 2024-05-03T20:01:49.123752+00:00 19994330.291000001132 29000000.000000000000 27870000.015999998897 3956752.963999987114 60433.834607999 2024-05-03T20:01:50.131127+00:00 19994330.285999991000 28999999.971999999136 27869999.958000000566 3955599.021000028122 60433.834619475 2024-05-03T20:01:51.122631+00:00 19994330.291000008583 29000000.001999970526 27870000.026000011712 3957274.093999981880 60433.834631129 2024-05-03T20:01:52.129510+00:00 19994330.287999998778 28999999.990000009537 27869999.996999990195 3956435.921000003815 60433.834642788 2024-05-03T20:01:53.136885+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3956785.085000038147 60433.834654264 2024-05-03T20:01:54.128388+00:00 19994330.287000000477 28999999.979000091553 27870000.011999990791 3952292.949000000954 60433.834665917 2024-05-03T20:01:55.135268+00:00 19994330.287000000477 29000000.026999950409 27869999.962999999523 3956821.867999910843 60433.834677393 2024-05-03T20:01:56.126770+00:00 19994330.292999979109 28999999.980000019073 27870000.054000020027 3958677.168000102043 60433.834689047 2024-05-03T20:01:57.133650+00:00 19994330.287000000477 29000000.011000040919 27869999.948999971151 3953974.867999910843 60433.834700522 2024-05-03T20:01:58.125153+00:00 19994330.291000008583 28999999.995000001043 27870000.055999990553 3956370.087000011932 60433.834712177 2024-05-03T20:01:59.132032+00:00 19994330.285000000149 29000000.011999960989 27869999.965000029653 3958421.957000017166 60433.834723652 2024-05-03T20:02:00.123534+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3958158.041000000201 60433.834735312 2024-05-03T20:02:01.130911+00:00 19994330.287000000477 29000000.006000000983 27870000.046999990940 3956560.972000000067 60433.834746782 2024-05-03T20:02:02.121918+00:00 19994330.288999971002 28999999.996000010520 27869999.986000001431 3950503.117999999784 60433.834758435 2024-05-03T20:02:03.128797+00:00 19994330.287999991328 29000000.011999990791 27870000.041000008583 3950087.960000000894 60433.834770095 2024-05-03T20:02:04.136172+00:00 19994330.291000008583 28999999.980000000447 27869999.957000020891 3953396.896999998018 60433.834781570 2024-05-03T20:02:05.127675+00:00 19994330.287000000477 29000000.002000000328 27870000.018999990076 3953204.896999999881 60433.834793224 2024-05-03T20:02:06.134555+00:00 19994330.290000021458 28999999.995999988168 27869999.987999979407 3952590.123000000138 60433.834804700 2024-05-03T20:02:07.126058+00:00 19994330.288999971002 29000000.013000011444 27869999.995000060648 3956056.007000003010 60433.834816359 2024-05-03T20:02:08.133433+00:00 19994330.287999991328 28999999.993000000715 27870000.000999931246 3956169.982000000775 60433.834827829 2024-05-03T20:02:09.124440+00:00 19994330.290000021458 29000000.023999959230 27870000.022999998182 3952351.000999995042 60433.834839488 2024-05-03T20:02:10.131815+00:00 19994330.284999970347 28999999.975000020117 27869999.960999969393 3955882.014000006020 60433.834850959 2024-05-03T20:02:11.122822+00:00 19994330.288000050932 29000000.013999998569 27870000.030000090599 3957420.041999996174 60433.834862618 2024-05-03T20:02:12.130198+00:00 19994330.288999971002 28999999.975000020117 27870000.003999948502 3963036.888999999035 60433.834874088 2024-05-03T20:02:13.121205+00:00 19994330.290000021458 29000000.002999961376 27869999.978000041097 3955093.032999999821 60433.834885747 2024-05-03T20:02:14.128580+00:00 19994330.286999940872 29000000.055999990553 27870000.072999950498 3961188.120000004768 60433.834897401 2024-05-03T20:02:15.135459+00:00 19994330.287999991328 28999999.942000031471 27869999.952000018209 3961433.922999999952 60433.834908877 2024-05-03T20:02:16.126963+00:00 19994330.288000110537 29000000.017000019550 27869999.978999968618 3950657.947999991011 60433.834920531 2024-05-03T20:02:17.133842+00:00 19994330.286999940872 29000000.014999989420 27869999.994000080973 3956064.052000001073 60433.834932006 2024-05-03T20:02:18.125345+00:00 19994330.289999961853 28999999.946999970824 27870000.006999969482 3958098.945000008214 60433.834943666 2024-05-03T20:02:19.132720+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3960350.986000000965 60433.834955136 2024-05-03T20:02:20.123727+00:00 19994330.291000008583 28999999.989000078291 27869999.978000041097 3956604.066000000108 60433.834966795 2024-05-03T20:02:21.131102+00:00 19994330.287000060081 29000000.014999989420 27870000.015999909490 3962027.033999993932 60433.834978271 2024-05-03T20:02:22.122606+00:00 19994330.289000030607 29000000.022999998182 27870000.007000088692 3957329.951000005007 60433.834989924 2024-05-03T20:02:23.129485+00:00 19994330.286999940872 28999999.975000020117 27869999.980999950320 3953719.016000003088 60433.835001400 2024-05-03T20:02:24.120988+00:00 19994330.287000060081 29000000.008999940008 27870000.008999940008 3956557.038999990094 60433.835013060 2024-05-03T20:02:25.128363+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3954953.957000001799 60433.835024714 2024-05-03T20:02:26.135243+00:00 19994330.288999918848 29000000.006000038236 27870000.009999990463 3961307.118000001181 60433.835036189 2024-05-03T20:02:27.126746+00:00 19994330.291000008583 29000000.008999940008 27870000.019999999553 3958019.835000007879 60433.835047843 2024-05-03T20:02:28.133625+00:00 19994330.289000030607 28999999.986000061035 27869999.995000001043 3956696.020999997854 60433.835059319 2024-05-03T20:02:29.125128+00:00 19994330.287999991328 28999999.973999980837 27869999.991000000387 3952181.010999992024 60433.835070972 2024-05-03T20:02:30.132007+00:00 19994330.284999970347 29000000.016000028700 27870000.013000000268 3960399.047000005841 60433.835082448 2024-05-03T20:02:31.123510+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3957175.965000004042 60433.835094107 2024-05-03T20:02:32.130886+00:00 19994330.287000060081 28999999.962000008672 27869999.997999999672 3954230.968999996781 60433.835105577 2024-05-03T20:02:33.121893+00:00 19994330.286999940872 29000000.007999900728 27870000.009999990463 3960011.063999996055 60433.835117237 2024-05-03T20:02:34.129268+00:00 19994330.292000059038 29000000.032000061125 27870000.032000008970 3954814.881999998819 60433.835128890 2024-05-03T20:02:35.136147+00:00 19994330.286999940872 28999999.960999969393 27869999.988999988884 3955191.082000017166 60433.835140366 2024-05-03T20:02:36.127650+00:00 19994330.290000081062 29000000.011999960989 27870000.007999990135 3955838.979999988806 60433.835152020 2024-05-03T20:02:37.134529+00:00 19994330.283999919891 29000000.020000100136 27870000.006000038236 3955482.919000000227 60433.835163496 2024-05-03T20:02:38.126032+00:00 19994330.291000008583 28999999.995999999344 27869999.969999969006 3954546.101999998093 60433.835175150 2024-05-03T20:02:39.132912+00:00 19994330.289000030607 29000000.006000000983 27869999.992000039667 3955951.965999991167 60433.835186625 2024-05-03T20:02:40.124415+00:00 19994330.286000009626 28999999.986000001431 27870000.034999970347 3957650.075000017881 60433.835198279 2024-05-03T20:02:41.131295+00:00 19994330.289000030607 29000000.003000009805 27869999.967000011355 3958956.995999991894 60433.835209755 2024-05-03T20:02:42.122798+00:00 19994330.293000001460 29000000.010999988765 27870000.037999991328 3956035.949000000954 60433.835221414 2024-05-03T20:02:43.130173+00:00 19994330.285999998450 28999999.983000010252 27869999.933000031859 3957302.062999994028 60433.835232884 2024-05-03T20:02:44.121180+00:00 19994330.289000000805 29000000.000000000000 27870000.044999960810 3957309.907999991905 60433.835244543 2024-05-03T20:02:45.128554+00:00 19994330.287000000477 29000000.030000001192 27869999.996000051498 3957520.045000017155 60433.835256197 2024-05-03T20:02:46.135435+00:00 19994330.285999998450 28999999.973000019789 27869999.982999980450 3954084.988999993075 60433.835267673 2024-05-03T20:02:47.126938+00:00 19994330.289999991655 29000000.013999998569 27869999.996999979019 3954188.015000015032 60433.835279326 2024-05-03T20:02:48.133817+00:00 19994330.288000021130 28999999.971999999136 27869999.953000068665 3955028.044000000227 60433.835290802 2024-05-03T20:02:49.125320+00:00 19994330.291000008583 29000000.009999990463 27870000.017999891192 3954236.985999972094 60433.835302462 2024-05-03T20:02:50.132695+00:00 19994330.288999971002 29000000.011999960989 27870000.036000009626 3955238.046000003815 60433.835313932 2024-05-03T20:02:51.123702+00:00 19994330.290000021458 28999999.986000001431 27870000.014000058174 3952348.924000024796 60433.835325591 2024-05-03T20:02:52.131078+00:00 19994330.285000000149 28999999.994000021368 27869999.998999949545 3957079.930999993812 60433.835337061 2024-05-03T20:02:53.122085+00:00 19994330.287000000477 29000000.031000021845 27870000.004000071436 3959566.125000000000 60433.835348721 2024-05-03T20:02:54.129460+00:00 19994330.287000000477 28999999.987999979407 27870000.014999989420 3953911.982999979984 60433.835360191 2024-05-03T20:02:55.120467+00:00 19994330.291000008583 28999999.992000039667 27869999.985999941826 3954079.025000005960 60433.835371850 2024-05-03T20:02:56.127842+00:00 19994330.291000008583 28999999.993999961764 27869999.957000020891 3954465.899000018835 60433.835383509 2024-05-03T20:02:57.135218+00:00 19994330.285999950022 28999999.978000041097 27870000.036000009626 3956283.092999995220 60433.835394979 2024-05-03T20:02:58.126225+00:00 19994330.290000021458 29000000.032999988645 27869999.977000001818 3957833.954999982845 60433.835406639 2024-05-03T20:02:59.133600+00:00 19994330.287000000477 28999999.977999929339 27870000.001000050455 3958276.024000018835 60433.835418109 2024-05-03T20:03:00.124606+00:00 19994330.288999971002 29000000.009000059217 27870000.034999970347 3955307.012999982107 60433.835429768 2024-05-03T20:03:01.131983+00:00 19994330.287000000477 28999999.995000001043 27869999.937999960035 3955587.934000014793 60433.835441238 2024-05-03T20:03:02.122990+00:00 19994330.290000021458 29000000.021999958903 27870000.086000081152 3958677.020999997854 60433.835452897 2024-05-03T20:03:03.130365+00:00 19994330.286000009626 28999999.994000080973 27869999.942999958992 3960782.009000002872 60433.835464368 2024-05-03T20:03:04.121372+00:00 19994330.288999971002 29000000.002999901772 27870000.011000040919 3958290.069999992847 60433.835476027 2024-05-03T20:03:05.128747+00:00 19994330.287999991328 28999999.994000080973 27870000.069000009447 3965588.921000003815 60433.835487681 2024-05-03T20:03:06.135626+00:00 19994330.290000021458 28999999.980000019073 27869999.918000001460 3957725.046000003815 60433.835499157 2024-05-03T20:03:07.127130+00:00 19994330.288999971002 29000000.023999929428 27869999.989000000060 3953603.930000007153 60433.835510816 2024-05-03T20:03:08.134505+00:00 19994330.284000039101 28999999.996999979019 27870000.019999999553 3959668.005999981891 60433.835522286 2024-05-03T20:03:09.125512+00:00 19994330.291000008583 28999999.983000040054 27870000.028000008315 3958694.008000016212 60433.835533945 2024-05-03T20:03:10.132887+00:00 19994330.287999991328 29000000.016000028700 27869999.979999989271 3957391.000000000000 60433.835545421 2024-05-03T20:03:11.124390+00:00 19994330.286999940872 28999999.985999941826 27870000.009999990463 3957862.958999990951 60433.835557075 2024-05-03T20:03:12.131270+00:00 19994330.290000081062 29000000.011000040919 27870000.033000018448 3958290.117999970913 60433.835568551 2024-05-03T20:03:13.122773+00:00 19994330.288999918848 28999999.995999928564 27869999.973999980837 3960383.914000033867 60433.835580204 2024-05-03T20:03:14.129652+00:00 19994330.288000110537 29000000.013000011444 27869999.966000020504 3952487.986999989022 60433.835591680 2024-05-03T20:03:15.121155+00:00 19994330.286999940872 28999999.991000000387 27870000.030999988317 3958556.072000027169 60433.835603340 2024-05-03T20:03:16.128529+00:00 19994330.289999961853 29000000.013999998569 27869999.976000010967 3957766.984999955166 60433.835614993 2024-05-03T20:03:17.135409+00:00 19994330.288000110537 29000000.000000000000 27870000.041999999434 3958218.875000000000 60433.835626469 2024-05-03T20:03:18.126913+00:00 19994330.287999991328 29000000.003000009805 27870000.046000000089 3955044.076000034809 60433.835638123 2024-05-03T20:03:19.133792+00:00 19994330.291999939829 29000000.008999999613 27869999.968999978155 3953977.972000002861 60433.835649598 2024-05-03T20:03:20.125295+00:00 19994330.287000060081 29000000.000999990851 27869999.953999999911 3953706.015999972820 60433.835661258 2024-05-03T20:03:21.132670+00:00 19994330.287999991328 28999999.978999998420 27870000.046000000089 3955318.142000020016 60433.835672728 2024-05-03T20:03:22.123677+00:00 19994330.286999940872 29000000.020000010729 27869999.981000009924 3956988.854999959003 60433.835684387 2024-05-03T20:03:23.131052+00:00 19994330.286000009626 28999999.980999980122 27869999.956000030041 3960987.076000034809 60433.835695857 2024-05-03T20:03:24.122060+00:00 19994330.291000008583 28999999.995000001043 27870000.045999940485 3950801.966000020970 60433.835707516 2024-05-03T20:03:25.129434+00:00 19994330.287999991328 29000000.017000019550 27869999.968000050634 3954908.017999947071 60433.835718987 2024-05-03T20:03:26.120442+00:00 19994330.291000008583 28999999.977000001818 27870000.031000021845 3954812.029000043869 60433.835730646 2024-05-03T20:03:27.127818+00:00 19994330.287999991328 28999999.992999970913 27869999.963999990374 3956219.923999965191 60433.835742305 2024-05-03T20:03:28.135193+00:00 19994330.290000081062 29000000.028000000864 27870000.036000009626 3958325.986000000965 60433.835753775 2024-05-03T20:03:29.126200+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3956055.040000020992 60433.835765435 2024-05-03T20:03:30.133575+00:00 19994330.287999991328 28999999.967000011355 27869999.926999930292 3956967.009999989998 60433.835776911 2024-05-03T20:03:31.125078+00:00 19994330.287999991328 28999999.985000010580 27870000.022000070661 3951700.850000023842 60433.835788564 2024-05-03T20:03:32.131957+00:00 19994330.286000009626 29000000.022000011057 27870000.014999989420 3955040.089999973774 60433.835800040 2024-05-03T20:03:33.123460+00:00 19994330.292999979109 28999999.991000000387 27870000.001000050455 3957011.027999997139 60433.835811700 2024-05-03T20:03:34.130836+00:00 19994330.289000030607 29000000.024000048637 27870000.029999971390 3956726.082000017166 60433.835823169 2024-05-03T20:03:35.121843+00:00 19994330.287999998778 28999999.989999890327 27869999.993000030518 3953819.950999975204 60433.835834829 2024-05-03T20:03:36.129218+00:00 19994330.287000000477 28999999.993000030518 27870000.006999969482 3959318.983000040054 60433.835846299 2024-05-03T20:03:37.120225+00:00 19994330.287999998778 29000000.022999998182 27869999.990000009537 3955416.956999958027 60433.835857959 2024-05-03T20:03:38.127601+00:00 19994330.289000000805 28999999.976000070572 27869999.969999909401 3953863.032999991905 60433.835869618 2024-05-03T20:03:39.134976+00:00 19994330.287999998778 29000000.002999901772 27870000.013000011444 3956357.929000020027 60433.835881088 2024-05-03T20:03:40.125983+00:00 19994330.289000000805 29000000.010000109673 27869999.983000040054 3954918.084999979008 60433.835892747 2024-05-03T20:03:41.133358+00:00 19994330.289000000805 29000000.010999921709 27870000.047000050545 3954247.020000040997 60433.835904217 2024-05-03T20:03:42.124365+00:00 19994330.285000000149 28999999.977000001818 27869999.978999968618 3954024.898000001907 60433.835915877 2024-05-03T20:03:43.131741+00:00 19994330.292999979109 29000000.006999969482 27870000.022999998182 3955695.025999962818 60433.835927352 2024-05-03T20:03:44.123244+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3950910.097000002861 60433.835939006 2024-05-03T20:03:45.130123+00:00 19994330.285000029951 29000000.004999998957 27870000.035999998450 3957147.967999995220 60433.835950482 2024-05-03T20:03:46.121626+00:00 19994330.289999991655 29000000.028000000864 27869999.953999999911 3954672.057000041008 60433.835962141 2024-05-03T20:03:47.129001+00:00 19994330.291000008583 28999999.983000040054 27869999.982999999076 3957437.837999999989 60433.835973611 2024-05-03T20:03:48.120009+00:00 19994330.289000000805 29000000.004999998957 27870000.033999990672 3951982.116999983788 60433.835985271 2024-05-03T20:03:49.127384+00:00 19994330.285999950022 29000000.008999940008 27869999.967999991030 3955736.930000007153 60433.835996924 2024-05-03T20:03:50.134263+00:00 19994330.290000021458 28999999.981000069529 27870000.036000009626 3957711.135999978054 60433.836008400 2024-05-03T20:03:51.125766+00:00 19994330.287999991328 28999999.986999988556 27869999.965999990702 3952462.995999991894 60433.836020054 2024-05-03T20:03:52.132645+00:00 19994330.288000050932 29000000.010000009090 27870000.022999998182 3954729.878000020981 60433.836031530 2024-05-03T20:03:53.124148+00:00 19994330.287999991328 28999999.993999999017 27870000.018000040203 3951177.009000002872 60433.836043189 2024-05-03T20:03:54.131524+00:00 19994330.288999971002 29000000.006999999285 27869999.981999989599 3955772.037999988068 60433.836054659 2024-05-03T20:03:55.122531+00:00 19994330.287999991328 28999999.993000000715 27869999.972999989986 3953449.002000033855 60433.836066318 2024-05-03T20:03:56.129906+00:00 19994330.287000000477 29000000.000999998301 27870000.032000008970 3949061.936999977101 60433.836077788 2024-05-03T20:03:57.120913+00:00 19994330.290000021458 29000000.007999990135 27870000.002999961376 3954179.008000016212 60433.836089448 2024-05-03T20:03:58.128289+00:00 19994330.288999971002 29000000.021000001580 27869999.986000001431 3950427.060999989975 60433.836100918 2024-05-03T20:03:59.119296+00:00 19994330.289000030607 28999999.977000031620 27870000.032000008970 3957172.948000013828 60433.836112577 2024-05-03T20:04:00.126670+00:00 19994330.286000009626 28999999.998999979347 27869999.989000018686 3953423.092000008095 60433.836124231 2024-05-03T20:04:01.133550+00:00 19994330.290000021458 29000000.009999990463 27869999.962999999523 3957341.968999981880 60433.836135707 2024-05-03T20:04:02.125053+00:00 19994330.288999918848 28999999.990000009537 27870000.004999998957 3955342.926999986172 60433.836147366 2024-05-03T20:04:03.132428+00:00 19994330.285000089556 29000000.013999998569 27870000.037000000477 3955684.064999998081 60433.836158836 2024-05-03T20:04:04.123436+00:00 19994330.292999979109 28999999.991999980062 27869999.981999989599 3960813.011000037193 60433.836170495 2024-05-03T20:04:05.130811+00:00 19994330.286999940872 29000000.012000020593 27870000.042000059038 3960765.030999958981 60433.836181966 2024-05-03T20:04:06.121818+00:00 19994330.287000060081 28999999.977999988943 27869999.946999911219 3958477.943000019062 60433.836193625 2024-05-03T20:04:07.129193+00:00 19994330.286999940872 29000000.008999999613 27870000.031000021845 3953700.052999972831 60433.836205095 2024-05-03T20:04:08.120201+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3955710.983000040054 60433.836216754 2024-05-03T20:04:09.127576+00:00 19994330.289999961853 28999999.967999991030 27869999.968999978155 3954873.018999993801 60433.836228408 2024-05-03T20:04:10.134455+00:00 19994330.286000009626 28999999.984999950975 27870000.001999970526 3957241.851000010967 60433.836239884 2024-05-03T20:04:11.125958+00:00 19994330.292000059038 29000000.029000040144 27870000.056000109762 3958350.157000004780 60433.836251537 2024-05-03T20:04:12.132837+00:00 19994330.286999940872 28999999.996999979019 27869999.927999969572 3957677.967999995220 60433.836263013 2024-05-03T20:04:13.124340+00:00 19994330.290000081062 29000000.004999998957 27870000.039999961853 3952200.978999971878 60433.836274673 2024-05-03T20:04:14.131716+00:00 19994330.285999890417 28999999.995000001043 27869999.981999989599 3957027.984000027180 60433.836286142 2024-05-03T20:04:15.122723+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3956153.008000016212 60433.836297802 2024-05-03T20:04:16.130098+00:00 19994330.284999970347 28999999.978999968618 27869999.991999980062 3957525.993999958038 60433.836309278 2024-05-03T20:04:17.121601+00:00 19994330.287000060081 28999999.997000098228 27869999.985000010580 3960505.052999972831 60433.836320932 2024-05-03T20:04:18.128481+00:00 19994330.296000000089 29000000.028000000864 27870000.038999918848 3961962.965000032913 60433.836332407 2024-05-03T20:04:19.119984+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3958054.972000002861 60433.836344067 2024-05-03T20:04:20.127359+00:00 19994330.287999991328 29000000.020999908447 27869999.991000059992 3955718.975000023842 60433.836355720 2024-05-03T20:04:21.134238+00:00 19994330.287999991328 28999999.996000051498 27870000.039999961853 3959679.031000018120 60433.836367190 2024-05-03T20:04:22.125245+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3959715.995000004768 60433.836378850 2024-05-03T20:04:23.132620+00:00 19994330.289000030607 28999999.980999950320 27870000.017000000924 3960483.033999919891 60433.836390326 2024-05-03T20:04:24.124124+00:00 19994330.289999961853 29000000.009000059217 27869999.986999999732 3961280.976000071038 60433.836401979 2024-05-03T20:04:25.131003+00:00 19994330.287999991328 28999999.993999961764 27870000.000999998301 3957750.962000011932 60433.836413455 2024-05-03T20:04:26.122506+00:00 19994330.291000008583 29000000.029999971390 27870000.018999990076 3959712.081999897957 60433.836425114 2024-05-03T20:04:27.129881+00:00 19994330.287999991328 28999999.977000001818 27869999.951000008732 3962243.945000051986 60433.836436585 2024-05-03T20:04:28.120889+00:00 19994330.287999991328 28999999.989000078291 27870000.008000019938 3956109.060999989975 60433.836448244 2024-05-03T20:04:29.128264+00:00 19994330.287000000477 28999999.993000000715 27870000.017999980599 3959958.014999986161 60433.836459714 2024-05-03T20:04:30.119271+00:00 19994330.289000000805 29000000.002000000328 27869999.993000000715 3952859.851999998093 60433.836471373 2024-05-03T20:04:31.126644+00:00 19994330.287000000477 29000000.006000000983 27869999.964000020176 3962431.097000002861 60433.836483027 2024-05-03T20:04:32.133524+00:00 19994330.287999998778 28999999.989000011235 27870000.017999980599 3954527.985000013839 60433.836494503 2024-05-03T20:04:33.125028+00:00 19994330.291999999434 29000000.032000008970 27870000.063000019640 3957889.965000032913 60433.836506156 2024-05-03T20:04:34.131908+00:00 19994330.287999998778 28999999.995999988168 27869999.922999981791 3961099.027999997139 60433.836517632 2024-05-03T20:04:35.123411+00:00 19994330.286999989301 28999999.995000001043 27870000.073000010103 3959569.095999956131 60433.836529286 2024-05-03T20:04:36.130290+00:00 19994330.290000021458 29000000.005999978632 27869999.922999981791 3960890.912000060081 60433.836540761 2024-05-03T20:04:37.121793+00:00 19994330.283999979496 28999999.982000019401 27870000.047000050545 3961094.992999910843 60433.836552421 2024-05-03T20:04:38.129168+00:00 19994330.288000021130 29000000.013000011444 27869999.973999980837 3963285.020000100136 60433.836563891 2024-05-03T20:04:39.120176+00:00 19994330.291999999434 28999999.968999978155 27870000.000000000000 3960607.001999973785 60433.836575550 2024-05-03T20:04:40.127550+00:00 19994330.287000000477 29000000.069999989122 27870000.065999981016 3959453.066999911796 60433.836587204 2024-05-03T20:04:41.134430+00:00 19994330.291999969631 28999999.955999970436 27869999.903000000864 3961589.814000010025 60433.836598680 2024-05-03T20:04:42.125933+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3955882.050000071991 60433.836610334 2024-05-03T20:04:43.132813+00:00 19994330.287000000477 28999999.973999980837 27869999.998000029474 3956485.067999958992 60433.836621809 2024-05-03T20:04:44.124315+00:00 19994330.290000021458 29000000.001000050455 27870000.014999989420 3960189.899999976158 60433.836633463 2024-05-03T20:04:45.131195+00:00 19994330.286000009626 28999999.991000000387 27870000.019000049680 3960474.073000072967 60433.836644939 2024-05-03T20:04:46.122697+00:00 19994330.287999991328 29000000.008999999613 27870000.020999908447 3960885.975000023842 60433.836656592 2024-05-03T20:04:47.129577+00:00 19994330.291000008583 29000000.019999980927 27870000.015000101179 3956402.917999982834 60433.836668068 2024-05-03T20:04:48.121080+00:00 19994330.286000009626 28999999.973000049591 27869999.915999889374 3956384.107999920845 60433.836679728 2024-05-03T20:04:49.128456+00:00 19994330.292999979109 29000000.028000000864 27870000.028000120074 3960054.032000064850 60433.836691197 2024-05-03T20:04:50.119463+00:00 19994330.286000009626 28999999.988999959081 27870000.031999949366 3961561.115999937057 60433.836702857 2024-05-03T20:04:51.126837+00:00 19994330.288999971002 29000000.013000011444 27870000.018000010401 3958484.846000074875 60433.836714511 2024-05-03T20:04:52.133717+00:00 19994330.287000000477 28999999.988000039011 27869999.990999940783 3962302.964999914169 60433.836725987 2024-05-03T20:04:53.125220+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3954691.089000105858 60433.836737646 2024-05-03T20:04:54.132595+00:00 19994330.290000021458 28999999.981999989599 27869999.999000068754 3959662.915999888908 60433.836749116 2024-05-03T20:04:55.123603+00:00 19994330.288999971002 29000000.010999921709 27869999.945999979973 3956933.986000061035 60433.836760775 2024-05-03T20:04:56.130978+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3958800.064999938011 60433.836772251 2024-05-03T20:04:57.122481+00:00 19994330.284999970347 28999999.988999959081 27869999.996999979019 3957106.025000094902 60433.836783905 2024-05-03T20:04:58.129360+00:00 19994330.291000008583 28999999.983000040054 27870000.011000040919 3950490.026999949943 60433.836795380 2024-05-03T20:04:59.120863+00:00 19994330.287999991328 29000000.021999958903 27869999.964999910444 3956473.865000010002 60433.836807034 2024-05-03T20:05:00.127741+00:00 19994330.287000060081 28999999.988999959081 27870000.002000089735 3955143.019999980927 60433.836818510 2024-05-03T20:05:01.119246+00:00 19994330.288999918848 28999999.998000029474 27870000.002999998629 3960450.062000035774 60433.836830169 2024-05-03T20:05:02.126621+00:00 19994330.287999991328 29000000.006999969482 27870000.010999999940 3954671.983999968041 60433.836841823 2024-05-03T20:05:03.133500+00:00 19994330.290000081062 29000000.008000019938 27870000.021000009030 3950589.057999968994 60433.836853298 2024-05-03T20:05:04.125003+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3955725.001000047196 60433.836864952 2024-05-03T20:05:05.131883+00:00 19994330.285999890417 29000000.027000069618 27870000.046999990940 3953737.902999997139 60433.836876428 2024-05-03T20:05:06.123386+00:00 19994330.287000060081 28999999.973000001162 27869999.986000001431 3951922.087000011932 60433.836888087 2024-05-03T20:05:07.130761+00:00 19994330.286999940872 28999999.988000009209 27869999.960000008345 3955151.006999969017 60433.836899558 2024-05-03T20:05:08.121768+00:00 19994330.289000030607 29000000.022999990731 27870000.015999998897 3950280.981000065804 60433.836911217 2024-05-03T20:05:09.129143+00:00 19994330.287999991328 28999999.993000000715 27870000.025000009686 3954271.974999905098 60433.836922687 2024-05-03T20:05:10.120150+00:00 19994330.292000059038 28999999.993000019342 27870000.011000011116 3952054.014000058174 60433.836934346 2024-05-03T20:05:11.127526+00:00 19994330.289000030607 29000000.015999998897 27870000.010999981314 3959013.983999968041 60433.836945816 2024-05-03T20:05:12.118533+00:00 19994330.286999940872 28999999.986000001431 27870000.011000040919 3953148.986999989022 60433.836957476 2024-05-03T20:05:13.125910+00:00 19994330.287000060081 29000000.000000000000 27870000.007999960333 3955350.991000055801 60433.836969135 2024-05-03T20:05:14.133284+00:00 19994330.286999940872 28999999.997999999672 27869999.966000020504 3959131.057999968994 60433.836980605 2024-05-03T20:05:15.124291+00:00 19994330.289999961853 28999999.990000009537 27869999.924000021070 3953557.970000029076 60433.836992265 2024-05-03T20:05:16.131666+00:00 19994330.287999991328 29000000.009999990463 27870000.030999958515 3954050.011000037193 60433.837003740 2024-05-03T20:05:17.123169+00:00 19994330.292000059038 29000000.020999971777 27870000.022000011057 3953490.998999952804 60433.837015394 2024-05-03T20:05:18.130049+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3950241.962999939919 60433.837026870 2024-05-03T20:05:19.121551+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3955327.085000038147 60433.837038524 2024-05-03T20:05:20.128430+00:00 19994330.289999961853 28999999.988999959081 27869999.988999959081 3955757.935999989975 60433.837049999 2024-05-03T20:05:21.119934+00:00 19994330.287000060081 29000000.008000019938 27869999.958000060171 3956869.023000001907 60433.837061653 2024-05-03T20:05:22.126813+00:00 19994330.286999940872 29000000.001999970526 27870000.052999969572 3957642.000000000000 60433.837073129 2024-05-03T20:05:23.118316+00:00 19994330.285999998450 28999999.981000009924 27870000.014000058174 3960078.976000071038 60433.837084782 2024-05-03T20:05:24.125195+00:00 19994330.293000001460 29000000.030000030994 27870000.001999970526 3953080.960999966133 60433.837096442 2024-05-03T20:05:25.132571+00:00 19994330.288000009954 28999999.985000010580 27869999.949999928474 3956579.008000016212 60433.837107917 2024-05-03T20:05:26.124074+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3954441.066999911796 60433.837119571 2024-05-03T20:05:27.130953+00:00 19994330.287999998778 28999999.995000001043 27870000.000000000000 3954891.013000010978 60433.837131047 2024-05-03T20:05:28.122456+00:00 19994330.287999998778 28999999.986999988556 27870000.022999998182 3956270.884999989998 60433.837142701 2024-05-03T20:05:29.129335+00:00 19994330.285000000149 29000000.016999959946 27869999.998999949545 3955464.095000029076 60433.837154177 2024-05-03T20:05:30.120839+00:00 19994330.289999991655 28999999.978999968618 27869999.980000019073 3953437.950000048149 60433.837165830 2024-05-03T20:05:31.127718+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3955505.013999938965 60433.837177306 2024-05-03T20:05:32.119221+00:00 19994330.288000021130 29000000.042000059038 27870000.009999990463 3956719.021000028122 60433.837188965 2024-05-03T20:05:33.126596+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3954537.981000065804 60433.837200619 2024-05-03T20:05:34.133475+00:00 19994330.289000000805 28999999.986999988556 27869999.919999960810 3959718.027999997139 60433.837212095 2024-05-03T20:05:35.124978+00:00 19994330.286999970675 29000000.013999938965 27870000.082000020891 3953477.003999948967 60433.837223748 2024-05-03T20:05:36.131858+00:00 19994330.289000030607 28999999.983000040054 27869999.989000078291 3956211.952000021935 60433.837235224 2024-05-03T20:05:37.123361+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3957925.062000035774 60433.837246878 2024-05-03T20:05:38.130240+00:00 19994330.291999999434 29000000.014999989420 27870000.006999969482 3960146.018999934196 60433.837258353 2024-05-03T20:05:39.121743+00:00 19994330.284999970347 29000000.014000058174 27869999.977999929339 3956871.978000044823 60433.837270013 2024-05-03T20:05:40.129119+00:00 19994330.291000008583 28999999.998999949545 27870000.050000000745 3953331.036000012886 60433.837281483 2024-05-03T20:05:41.120126+00:00 19994330.288000050932 29000000.004000071436 27869999.966000009328 3957661.968999981880 60433.837293142 2024-05-03T20:05:42.127501+00:00 19994330.286999940872 28999999.971999999136 27869999.993999991566 3957664.970999956131 60433.837304613 2024-05-03T20:05:43.118508+00:00 19994330.290000021458 29000000.015999998897 27870000.004000011832 3957665.009999989998 60433.837316272 2024-05-03T20:05:44.125883+00:00 19994330.287000000477 28999999.977000009269 27869999.947000000626 3956543.963000059128 60433.837327925 2024-05-03T20:05:45.132763+00:00 19994330.291000008583 29000000.038999989629 27870000.053999990225 3956282.157999991905 60433.837339401 2024-05-03T20:05:46.124266+00:00 19994330.286000009626 28999999.988000009209 27869999.976000010967 3957574.827000021935 60433.837351060 2024-05-03T20:05:47.131641+00:00 19994330.288999971002 29000000.006000008434 27870000.015999998897 3953613.021999955177 60433.837362531 2024-05-03T20:05:48.122648+00:00 19994330.288000050932 28999999.970999989659 27869999.988999988884 3959371.970999956131 60433.837374190 2024-05-03T20:05:49.130023+00:00 19994330.288999918848 29000000.002000000328 27869999.945999979973 3954093.006000041962 60433.837385660 2024-05-03T20:05:50.121030+00:00 19994330.288000110537 29000000.015999998897 27870000.065000001341 3956205.990000010002 60433.837397319 2024-05-03T20:05:51.128405+00:00 19994330.285999890417 28999999.992000009865 27870000.006000038236 3954859.019999980927 60433.837408789 2024-05-03T20:05:52.119413+00:00 19994330.290000081062 29000000.004999998957 27869999.995000001043 3956686.075999975204 60433.837420449 2024-05-03T20:05:53.126788+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3955014.067000031006 60433.837431919 2024-05-03T20:05:54.117795+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3954215.929000020027 60433.837443579 2024-05-03T20:05:55.125171+00:00 19994330.289000030607 29000000.019999980927 27869999.994999948889 3958858.036999940872 60433.837455238 2024-05-03T20:05:56.132546+00:00 19994330.288999918848 29000000.002000030130 27869999.994000021368 3952986.856000065804 60433.837466708 2024-05-03T20:05:57.123553+00:00 19994330.290000081062 28999999.988999959081 27870000.037000000477 3956837.032999991905 60433.837478367 2024-05-03T20:05:58.130928+00:00 19994330.286000009626 29000000.017000019550 27869999.981000009924 3958851.972000002861 60433.837489843 2024-05-03T20:05:59.122431+00:00 19994330.287999991328 29000000.033999979496 27870000.057999968529 3960030.039999961853 60433.837501497 2024-05-03T20:06:00.129309+00:00 19994330.289999961853 28999999.976000010967 27869999.919000029564 3956751.991999983788 60433.837512972 2024-05-03T20:06:01.120814+00:00 19994330.284999970347 28999999.993000030518 27870000.041000008583 3956594.016000031959 60433.837524632 2024-05-03T20:06:02.128189+00:00 19994330.292000059038 28999999.995000001043 27870000.022999998182 3951942.034000039101 60433.837536102 2024-05-03T20:06:03.119198+00:00 19994330.291000008583 29000000.008999940008 27869999.942000031471 3953667.951999903191 60433.837547761 2024-05-03T20:06:04.126571+00:00 19994330.286999940872 28999999.989000078291 27870000.038999918848 3952876.027999997139 60433.837559231 2024-05-03T20:06:05.117579+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3951047.996000051033 60433.837570891 2024-05-03T20:06:06.124954+00:00 19994330.289000030607 29000000.021999958903 27870000.009000059217 3955127.960000038147 60433.837582544 2024-05-03T20:06:07.131833+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3952471.062999964226 60433.837594020 2024-05-03T20:06:08.123336+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3954390.006000041962 60433.837605674 2024-05-03T20:06:09.130215+00:00 19994330.292999979109 29000000.036000009626 27870000.016000028700 3955839.992999910843 60433.837617150 2024-05-03T20:06:10.121718+00:00 19994330.286999940872 28999999.998000029474 27870000.001999970526 3952999.937000035774 60433.837628803 2024-05-03T20:06:11.128598+00:00 19994330.289000030607 29000000.003999948502 27870000.027000069618 3954085.971000074875 60433.837640279 2024-05-03T20:06:12.120101+00:00 19994330.287999991328 28999999.981000069529 27869999.949000000954 3955216.037999988068 60433.837651938 2024-05-03T20:06:13.127476+00:00 19994330.287999991328 28999999.995999928564 27869999.992999911308 3954870.122999907006 60433.837663408 2024-05-03T20:06:14.118483+00:00 19994330.287000060081 29000000.010000109673 27870000.040000081062 3957424.945000051986 60433.837675068 2024-05-03T20:06:15.125858+00:00 19994330.286999940872 28999999.995999928564 27870000.004999998957 3954894.939999938011 60433.837686721 2024-05-03T20:06:16.132738+00:00 19994330.291999999434 29000000.021999958903 27869999.981999989599 3953289.995000004768 60433.837698197 2024-05-03T20:06:17.124241+00:00 19994330.289000000805 28999999.967000011355 27869999.974999900907 3953386.978000044823 60433.837709851 2024-05-03T20:06:18.131120+00:00 19994330.289000000805 29000000.013000011444 27870000.030000090599 3956682.996999979019 60433.837721326 2024-05-03T20:06:19.122623+00:00 19994330.287999998778 28999999.999000068754 27869999.995999999344 3956660.131000041962 60433.837732980 2024-05-03T20:06:20.129502+00:00 19994330.286000009626 28999999.989000000060 27869999.985999990255 3957500.975999950897 60433.837744456 2024-05-03T20:06:21.121005+00:00 19994330.287000000477 29000000.026000000536 27870000.019000008702 3956192.920000075828 60433.837756115 2024-05-03T20:06:22.128381+00:00 19994330.287999998778 28999999.969999998808 27870000.030999999493 3951607.990999937057 60433.837767586 2024-05-03T20:06:23.119388+00:00 19994330.290999978781 29000000.006000000983 27869999.945999979973 3955413.009000062943 60433.837779245 2024-05-03T20:06:24.126763+00:00 19994330.289000000805 29000000.002999991179 27870000.006999999285 3954079.027999997139 60433.837790715 2024-05-03T20:06:25.117771+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3955504.002999901772 60433.837802374 2024-05-03T20:06:26.125146+00:00 19994330.286000009626 28999999.984999980778 27870000.004999998957 3950794.960000038147 60433.837814028 2024-05-03T20:06:27.132025+00:00 19994330.288999971002 29000000.001000020653 27870000.021000031382 3958160.059000014793 60433.837825504 2024-05-03T20:06:28.123528+00:00 19994330.287000000477 29000000.008000019938 27869999.967999991030 3955917.024999976158 60433.837837163 2024-05-03T20:06:29.130902+00:00 19994330.288000021130 28999999.992999970913 27869999.959999978542 3956651.853000044823 60433.837848633 2024-05-03T20:06:30.121910+00:00 19994330.291000008583 29000000.007000029087 27870000.041000008583 3957543.146000028122 60433.837860293 2024-05-03T20:06:31.129284+00:00 19994330.288999971002 29000000.014999989420 27870000.006999969482 3959777.865999937057 60433.837871763 2024-05-03T20:06:32.120292+00:00 19994330.287000000477 28999999.968999978155 27869999.966000020504 3958172.069999999832 60433.837883422 2024-05-03T20:06:33.127667+00:00 19994330.289000030607 29000000.012000020593 27870000.008000019938 3952649.021000001114 60433.837894892 2024-05-03T20:06:34.118674+00:00 19994330.287999991328 29000000.010999981314 27870000.042999979109 3956162.018999998923 60433.837906552 2024-05-03T20:06:35.126049+00:00 19994330.288999971002 28999999.989000018686 27869999.957000020891 3950345.919000002090 60433.837918027 2024-05-03T20:06:36.117553+00:00 19994330.286000009626 29000000.007999960333 27870000.069000009447 3956300.093999996781 60433.837929681 2024-05-03T20:06:37.124434+00:00 19994330.288999971002 29000000.006000038236 27869999.962000008672 3956597.984000001103 60433.837941340 2024-05-03T20:06:38.131806+00:00 19994330.291000008583 28999999.984000030905 27870000.011999960989 3954690.960000000894 60433.837952810 2024-05-03T20:06:39.122815+00:00 19994330.284000039101 29000000.000000000000 27869999.968999978155 3954885.982999999076 60433.837964470 2024-05-03T20:06:40.130189+00:00 19994330.292999979109 28999999.991999980062 27869999.976000070572 3956312.039999999106 60433.837975940 2024-05-03T20:06:41.121196+00:00 19994330.287000000477 29000000.008999940008 27870000.085999969393 3955831.035000003874 60433.837987599 2024-05-03T20:06:42.128572+00:00 19994330.286999940872 28999999.986000061035 27869999.909000039101 3958654.928999998141 60433.837999075 2024-05-03T20:06:43.120075+00:00 19994330.286000009626 29000000.003000020981 27869999.992999911308 3961465.066000000108 60433.838010728 2024-05-03T20:06:44.126954+00:00 19994330.290000081062 29000000.011999960989 27870000.028000000864 3959083.990000002086 60433.838022204 2024-05-03T20:06:45.118457+00:00 19994330.289999961853 29000000.003000020981 27869999.986000061035 3956741.942000002135 60433.838033864 2024-05-03T20:06:46.125832+00:00 19994330.284999970347 29000000.000000000000 27870000.055999990553 3955581.034999995958 60433.838045334 2024-05-03T20:06:47.116840+00:00 19994330.292999979109 29000000.013000011444 27869999.973999980837 3957702.042999998201 60433.838056993 2024-05-03T20:06:48.124216+00:00 19994330.290000081062 29000000.000000000000 27869999.965999960899 3959263.942999995779 60433.838068647 2024-05-03T20:06:49.131094+00:00 19994330.286999940872 28999999.991999980062 27870000.037000060081 3952749.961000009906 60433.838080123 2024-05-03T20:06:50.122597+00:00 19994330.287000060081 29000000.014999989420 27870000.034999970347 3953853.046999990940 60433.838091782 2024-05-03T20:06:51.129972+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3956806.021999999881 60433.838103252 2024-05-03T20:06:52.120979+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3958722.990000010002 60433.838114912 2024-05-03T20:06:53.128355+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3953716.949000000954 60433.838126381 2024-05-03T20:06:54.119363+00:00 19994330.292999979109 29000000.016000028700 27870000.026999950409 3958165.145999997854 60433.838138041 2024-05-03T20:06:55.126737+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3954038.914999992121 60433.838149511 2024-05-03T20:06:56.117745+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3952408.039000004996 60433.838161170 2024-05-03T20:06:57.125119+00:00 19994330.289000030607 29000000.026000000536 27870000.032000008970 3952975.935000001919 60433.838172640 2024-05-03T20:06:58.116127+00:00 19994330.286000009626 28999999.984000001103 27869999.962999988347 3955738.976999998093 60433.838184300 2024-05-03T20:06:59.123501+00:00 19994330.288999918848 28999999.996999990195 27869999.976000010967 3956890.025999993086 60433.838195954 2024-05-03T20:07:00.130381+00:00 19994330.288000110537 29000000.002000000328 27870000.032999988645 3952858.072000011802 60433.838207429 2024-05-03T20:07:01.121884+00:00 19994330.289999961853 29000000.020000010729 27869999.984999999404 3955123.894999995828 60433.838219083 2024-05-03T20:07:02.128763+00:00 19994330.291000008583 28999999.959999978542 27870000.001000020653 3960538.092999995220 60433.838230559 2024-05-03T20:07:03.120267+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3953938.975000008941 60433.838242212 2024-05-03T20:07:04.127145+00:00 19994330.286999940872 29000000.027000010014 27870000.030999988317 3958090.008999987971 60433.838253688 2024-05-03T20:07:05.118649+00:00 19994330.290000081062 28999999.992000009865 27870000.000999990851 3961408.943000019062 60433.838265342 2024-05-03T20:07:06.125528+00:00 19994330.283999919891 28999999.986999988556 27869999.915000021458 3959642.012999982107 60433.838276817 2024-05-03T20:07:07.117032+00:00 19994330.288000110537 28999999.994000021368 27870000.029999971390 3957479.993000001181 60433.838288477 2024-05-03T20:07:08.124406+00:00 19994330.290999889374 29000000.008999940008 27870000.013000011444 3956228.978000015020 60433.838300131 2024-05-03T20:07:09.131286+00:00 19994330.287000060081 28999999.991000059992 27870000.021000031382 3956232.014999986161 60433.838311606 2024-05-03T20:07:10.122789+00:00 19994330.289999999106 29000000.005999978632 27869999.972999989986 3952117.113000005018 60433.838323260 2024-05-03T20:07:11.129669+00:00 19994330.287999998778 29000000.008000019938 27870000.047999981791 3961545.995000004768 60433.838334736 2024-05-03T20:07:12.121171+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3956076.947999984026 60433.838346395 2024-05-03T20:07:13.128547+00:00 19994330.287999998778 28999999.990000009537 27869999.994000021368 3956031.927000015974 60433.838357865 2024-05-03T20:07:14.119553+00:00 19994330.285999998450 29000000.000000000000 27870000.016000028700 3961501.962999999989 60433.838369525 2024-05-03T20:07:15.126929+00:00 19994330.290999989957 29000000.009999930859 27869999.985999941826 3959189.090999991167 60433.838380995 2024-05-03T20:07:16.117936+00:00 19994330.289000000805 29000000.017000079155 27870000.077000018209 3957154.916999996174 60433.838392654 2024-05-03T20:07:17.125312+00:00 19994330.289000000805 28999999.983999971300 27869999.886999960989 3956147.046000003815 60433.838404124 2024-05-03T20:07:18.116319+00:00 19994330.289999991655 28999999.996999979019 27870000.024000048637 3957293.011000006925 60433.838415783 2024-05-03T20:07:19.123694+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3957336.909999995958 60433.838427437 2024-05-03T20:07:20.130573+00:00 19994330.286000009626 28999999.994000080973 27869999.999000068754 3954734.180000007153 60433.838438913 2024-05-03T20:07:21.122076+00:00 19994330.287000000477 29000000.011999960989 27869999.971999879926 3959830.835999995004 60433.838450567 2024-05-03T20:07:22.128955+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3960972.210999995004 60433.838462043 2024-05-03T20:07:23.120458+00:00 19994330.287999991328 28999999.990999940783 27869999.957000020891 3957895.846000016201 60433.838473702 2024-05-03T20:07:24.127833+00:00 19994330.288999971002 29000000.003000020981 27870000.014999989420 3954332.005999981891 60433.838485172 2024-05-03T20:07:25.118841+00:00 19994330.287000000477 29000000.027000069618 27870000.022000070661 3955928.106000006199 60433.838496831 2024-05-03T20:07:26.126216+00:00 19994330.291000008583 28999999.991999980062 27870000.051999930292 3955558.907000004780 60433.838508301 2024-05-03T20:07:27.117223+00:00 19994330.287999991328 28999999.975000020117 27869999.950000051409 3958480.065999985207 60433.838519961 2024-05-03T20:07:28.124599+00:00 19994330.286000009626 29000000.035999890417 27870000.011999960989 3957802.025000005960 60433.838531614 2024-05-03T20:07:29.131477+00:00 19994330.289000030607 28999999.988000039011 27869999.983999971300 3958445.900000005960 60433.838543090 2024-05-03T20:07:30.122981+00:00 19994330.290999948978 29000000.004999998957 27870000.004000071436 3958001.086999983061 60433.838554744 2024-05-03T20:07:31.129860+00:00 19994330.286000009626 28999999.970000028610 27869999.988999959081 3957611.951000005007 60433.838566219 2024-05-03T20:07:32.121363+00:00 19994330.290000021458 29000000.009999990463 27870000.006999969482 3955034.964000015985 60433.838577873 2024-05-03T20:07:33.128242+00:00 19994330.288999971002 29000000.003000020981 27869999.989000078291 3960790.005999981891 60433.838589349 2024-05-03T20:07:34.119747+00:00 19994330.287000000477 28999999.997000001371 27870000.029999971390 3954520.992000014056 60433.838601008 2024-05-03T20:07:35.127121+00:00 19994330.286000009626 28999999.995000001043 27869999.952999949455 3959041.032999991905 60433.838612478 2024-05-03T20:07:36.118128+00:00 19994330.288999971002 29000000.008000001311 27870000.021000001580 3954384.022000014782 60433.838624138 2024-05-03T20:07:37.125503+00:00 19994330.287999991328 28999999.991999998689 27869999.956999991089 3958576.966999977827 60433.838635608 2024-05-03T20:07:38.116510+00:00 19994330.290000081062 29000000.028999980539 27870000.025000009686 3955122.962999999989 60433.838647267 2024-05-03T20:07:39.123885+00:00 19994330.291000008583 28999999.996000021696 27870000.007000010461 3955632.963999987114 60433.838658921 2024-05-03T20:07:40.130765+00:00 19994330.288999918848 28999999.993999991566 27870000.039999991655 3955973.990999997128 60433.838670397 2024-05-03T20:07:41.122268+00:00 19994330.287999991328 28999999.995000001043 27869999.940999981016 3957776.129000008106 60433.838682056 2024-05-03T20:07:42.129643+00:00 19994330.285000089556 29000000.001999970526 27869999.989000018686 3960147.814999998081 60433.838693526 2024-05-03T20:07:43.120650+00:00 19994330.288999918848 29000000.000000000000 27870000.082999970764 3951053.205000042915 60433.838705185 2024-05-03T20:07:44.128025+00:00 19994330.288000110537 28999999.992000039667 27869999.952000018209 3953442.824999988079 60433.838716656 2024-05-03T20:07:45.119033+00:00 19994330.288999918848 28999999.992999970913 27869999.958000000566 3957924.170000017155 60433.838728315 2024-05-03T20:07:46.126408+00:00 19994330.290000081062 28999999.985000010580 27870000.050999999046 3955913.865999997128 60433.838739785 2024-05-03T20:07:47.117416+00:00 19994330.287999991328 29000000.024999979883 27870000.032000008970 3957612.960999966133 60433.838751445 2024-05-03T20:07:48.124792+00:00 19994330.291000008583 29000000.006000038236 27869999.969999969006 3957138.041999996174 60433.838762914 2024-05-03T20:07:49.115799+00:00 19994330.286999940872 28999999.993999961764 27870000.013000011444 3956257.041999996174 60433.838774574 2024-05-03T20:07:50.123174+00:00 19994330.287000060081 28999999.999000009149 27870000.032000008970 3955514.016000031959 60433.838786233 2024-05-03T20:07:51.130549+00:00 19994330.284999970347 29000000.008999999613 27869999.949999991804 3956033.981000006199 60433.838797703 2024-05-03T20:07:52.121557+00:00 19994330.289000030607 28999999.984999950975 27870000.000999990851 3957823.981000006199 60433.838809363 2024-05-03T20:07:53.128934+00:00 19994330.290999889374 29000000.030000090599 27870000.066000040621 3955618.919999957085 60433.838820833 2024-05-03T20:07:54.119939+00:00 19994330.289000030607 28999999.983999971300 27869999.925999999046 3960053.179000020027 60433.838832492 2024-05-03T20:07:55.127314+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3965108.999000012875 60433.838843968 2024-05-03T20:07:56.118817+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3961221.962000011932 60433.838855621 2024-05-03T20:07:57.125696+00:00 19994330.286000009626 28999999.983000040054 27869999.977999929339 3953411.900999962818 60433.838867097 2024-05-03T20:07:58.117200+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3956925.138999999035 60433.838878756 2024-05-03T20:07:59.124575+00:00 19994330.291000008583 28999999.980000019073 27869999.975999951363 3957973.932000041008 60433.838890227 2024-05-03T20:08:00.115580+00:00 19994330.287000060081 29000000.026000019163 27870000.024999979883 3951951.113999962807 60433.838901880 2024-05-03T20:08:01.122461+00:00 19994330.289999961853 28999999.980999950320 27869999.983000040054 3960165.956000030041 60433.838913540 2024-05-03T20:08:02.129836+00:00 19994330.289000030607 29000000.016000028700 27870000.037000060081 3956214.914999961853 60433.838925016 2024-05-03T20:08:03.121339+00:00 19994330.287999991328 29000000.005999919027 27869999.977000001818 3954219.048000038136 60433.838936669 2024-05-03T20:08:04.128219+00:00 19994330.287000000477 29000000.007000088692 27870000.007999900728 3956266.916000009049 60433.838948145 2024-05-03T20:08:05.119722+00:00 19994330.289000000805 28999999.990999940783 27870000.019000049680 3955881.015999972820 60433.838959799 2024-05-03T20:08:06.126601+00:00 19994330.285999991000 29000000.000000000000 27869999.983000040054 3955326.047999978065 60433.838971274 2024-05-03T20:08:07.118105+00:00 19994330.290000010282 29000000.018000010401 27870000.059999939054 3955846.096000016201 60433.838982934 2024-05-03T20:08:08.125479+00:00 19994330.290999989957 29000000.004000071436 27869999.953000068665 3955350.810999989975 60433.838994404 2024-05-03T20:08:09.116487+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3956993.050999999046 60433.839006063 2024-05-03T20:08:10.123862+00:00 19994330.289999991655 28999999.985999941826 27869999.992999911308 3956688.160000026226 60433.839017717 2024-05-03T20:08:11.130742+00:00 19994330.286000009626 29000000.006999999285 27869999.963999990374 3953983.900999962818 60433.839029193 2024-05-03T20:08:12.122244+00:00 19994330.287000000477 29000000.006999999285 27870000.013000011444 3958362.989000021946 60433.839040847 2024-05-03T20:08:13.129123+00:00 19994330.287999991328 28999999.966000009328 27869999.983000040054 3959122.949999988079 60433.839052322 2024-05-03T20:08:14.120627+00:00 19994330.291000008583 29000000.006000000983 27869999.973000001162 3958389.036000012886 60433.839063982 2024-05-03T20:08:15.128002+00:00 19994330.289999991655 29000000.020999979228 27870000.072000000626 3958335.958999990951 60433.839075452 2024-05-03T20:08:16.119009+00:00 19994330.285999979824 28999999.995000001043 27869999.993999999017 3955915.994000018109 60433.839087111 2024-05-03T20:08:17.126384+00:00 19994330.289000030607 28999999.987000018358 27869999.984000001103 3960614.056999980938 60433.839098581 2024-05-03T20:08:18.117392+00:00 19994330.287999991328 28999999.998999979347 27869999.996999990195 3957888.976999998093 60433.839110240 2024-05-03T20:08:19.124766+00:00 19994330.289000030607 29000000.019000019878 27869999.990000009537 3959818.976000010967 60433.839121711 2024-05-03T20:08:20.115773+00:00 19994330.285999950022 28999999.996999979019 27869999.999000009149 3951410.101999998093 60433.839133370 2024-05-03T20:08:21.123150+00:00 19994330.289000030607 28999999.999000009149 27869999.989999979734 3955708.893000007141 60433.839145023 2024-05-03T20:08:22.130028+00:00 19994330.289999961853 28999999.978999968618 27870000.022999998182 3956519.068000019062 60433.839156499 2024-05-03T20:08:23.121532+00:00 19994330.288000050932 29000000.031000021845 27870000.000000029802 3959288.967000008095 60433.839168158 2024-05-03T20:08:24.128907+00:00 19994330.288999971002 28999999.990000009537 27869999.996999979019 3952513.046999990940 60433.839179629 2024-05-03T20:08:25.119914+00:00 19994330.285000029951 28999999.986000001431 27869999.991999980062 3964485.016999959946 60433.839191288 2024-05-03T20:08:26.127289+00:00 19994330.292999979109 29000000.000999990851 27870000.007000029087 3956939.870999991894 60433.839202758 2024-05-03T20:08:27.118296+00:00 19994330.282999988645 29000000.007000029087 27870000.018999990076 3954500.098000050057 60433.839214418 2024-05-03T20:08:28.125671+00:00 19994330.291999999434 28999999.998999949545 27869999.957000020891 3955088.941999971867 60433.839225893 2024-05-03T20:08:29.117175+00:00 19994330.287999991328 28999999.969000041485 27870000.012999951839 3957452.968999981880 60433.839237547 2024-05-03T20:08:30.124054+00:00 19994330.287000060081 29000000.026999950409 27869999.982000049204 3957437.054000020027 60433.839249023 2024-05-03T20:08:31.115556+00:00 19994330.287999991328 29000000.003000020981 27870000.033999979496 3952950.962999999989 60433.839260676 2024-05-03T20:08:32.122436+00:00 19994330.291999939829 28999999.998999949545 27869999.990999940783 3953777.064999998081 60433.839272336 2024-05-03T20:08:33.129811+00:00 19994330.286000009626 29000000.004000071436 27869999.971000079066 3955179.974000037182 60433.839283806 2024-05-03T20:08:34.120819+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3953866.970999956131 60433.839295465 2024-05-03T20:08:35.128194+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3959459.015000044834 60433.839306941 2024-05-03T20:08:36.119697+00:00 19994330.287000060081 29000000.001000050455 27870000.001000050455 3955686.157999991905 60433.839318595 2024-05-03T20:08:37.126576+00:00 19994330.291000008583 29000000.023999929428 27870000.029999971390 3955122.842000008095 60433.839330070 2024-05-03T20:08:38.118079+00:00 19994330.291000008583 28999999.985000010580 27869999.940999981016 3953695.938999950886 60433.839341730 2024-05-03T20:08:39.125455+00:00 19994330.288999918848 29000000.018000010401 27870000.082999940962 3954478.145000040997 60433.839353200 2024-05-03T20:08:40.116462+00:00 19994330.285000089556 28999999.977000001818 27869999.955000039190 3952811.939999998081 60433.839364859 2024-05-03T20:08:41.123837+00:00 19994330.286999940872 29000000.011999960989 27869999.978000041097 3948498.921000003815 60433.839376329 2024-05-03T20:08:42.114844+00:00 19994330.290000081062 29000000.003000020981 27869999.974999900907 3959745.062999964226 60433.839387989 2024-05-03T20:08:43.122219+00:00 19994330.286999940872 29000000.006999969482 27870000.057000041008 3953138.048000038136 60433.839399642 2024-05-03T20:08:44.129099+00:00 19994330.291000008583 28999999.974000100046 27869999.973999980837 3953546.061999977101 60433.839411118 2024-05-03T20:08:45.120602+00:00 19994330.289000030607 28999999.980999950320 27869999.935000058264 3955288.962999999989 60433.839422772 2024-05-03T20:08:46.127481+00:00 19994330.287999991328 29000000.024000048637 27870000.042999979109 3954023.968999981880 60433.839434247 2024-05-03T20:08:47.118984+00:00 19994330.286999940872 29000000.013999938965 27870000.019000049680 3955081.976000010967 60433.839445907 2024-05-03T20:08:48.126360+00:00 19994330.286000009626 28999999.993000000715 27870000.034999970347 3959703.995000004768 60433.839457377 2024-05-03T20:08:49.117366+00:00 19994330.289000030607 28999999.992000009865 27869999.970000028610 3957738.955000042915 60433.839469036 2024-05-03T20:08:50.124742+00:00 19994330.289999961853 29000000.010999999940 27869999.998999949545 3959012.995999931823 60433.839480506 2024-05-03T20:08:51.115749+00:00 19994330.287999991328 28999999.974999990314 27870000.028000000864 3959121.919000030030 60433.839492166 2024-05-03T20:08:52.123124+00:00 19994330.292000059038 29000000.039999991655 27870000.001999970526 3952561.126999973785 60433.839503820 2024-05-03T20:08:53.130003+00:00 19994330.287999991328 28999999.964999999851 27870000.004000000656 3959106.040000081062 60433.839515295 2024-05-03T20:08:54.121507+00:00 19994330.286000009626 29000000.017000019550 27869999.947000000626 3958169.924999951851 60433.839526949 2024-05-03T20:08:55.128386+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3955492.037999988068 60433.839538425 2024-05-03T20:08:56.119889+00:00 19994330.289999961853 28999999.996999979019 27870000.010999988765 3956344.041000009049 60433.839550084 2024-05-03T20:08:57.127264+00:00 19994330.287000000477 29000000.021000031382 27869999.984000030905 3956892.930999993812 60433.839561554 2024-05-03T20:08:58.118271+00:00 19994330.287000000477 28999999.994000021368 27870000.004999998957 3952199.090999960899 60433.839573213 2024-05-03T20:08:59.125647+00:00 19994330.287999998778 28999999.981000009924 27870000.017999980599 3956008.032000064850 60433.839584684 2024-05-03T20:09:00.116652+00:00 19994330.293000008911 29000000.020999971777 27869999.990000009537 3955590.879999995232 60433.839596343 2024-05-03T20:09:01.124029+00:00 19994330.283999990672 29000000.022000011057 27870000.054999981076 3951899.006999969017 60433.839607813 2024-05-03T20:09:02.115036+00:00 19994330.291000008583 28999999.959999978542 27869999.927000049502 3956852.009999989998 60433.839619473 2024-05-03T20:09:03.122411+00:00 19994330.284999981523 29000000.003000020981 27870000.005999978632 3957758.019999980927 60433.839631126 2024-05-03T20:09:04.129290+00:00 19994330.290000021458 29000000.000999990851 27870000.021000031382 3956179.988000034820 60433.839642602 2024-05-03T20:09:05.120793+00:00 19994330.285000000149 29000000.000999990851 27869999.962999999523 3955783.026999949943 60433.839654261 2024-05-03T20:09:06.128169+00:00 19994330.289999991655 29000000.000000059605 27870000.000999990851 3955539.955000042915 60433.839665731 2024-05-03T20:09:07.119176+00:00 19994330.293000008911 29000000.018999930471 27870000.032000008970 3951893.013000010978 60433.839677391 2024-05-03T20:09:08.126551+00:00 19994330.285999979824 28999999.973999980837 27869999.981999989599 3957496.027999997139 60433.839688861 2024-05-03T20:09:09.117559+00:00 19994330.288000021130 28999999.998000029474 27870000.010999981314 3951467.021999955177 60433.839700520 2024-05-03T20:09:10.124934+00:00 19994330.289999961853 29000000.021000031382 27870000.023999989033 3949151.907000064850 60433.839711990 2024-05-03T20:09:11.115941+00:00 19994330.285000029951 28999999.988999959081 27869999.928999960423 3951498.018999934196 60433.839723649 2024-05-03T20:09:12.123316+00:00 19994330.288999971002 28999999.996000051498 27870000.018000010401 3955998.119000076782 60433.839735120 2024-05-03T20:09:13.114323+00:00 19994330.290000021458 28999999.983999971300 27870000.008000019938 3955425.845999956131 60433.839746779 2024-05-03T20:09:14.121698+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3955727.105000019073 60433.839758439 2024-05-03T20:09:15.129074+00:00 19994330.291000008583 29000000.018000010401 27870000.019000049680 3957014.863999962807 60433.839769908 2024-05-03T20:09:16.120081+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3959903.148000001907 60433.839781568 2024-05-03T20:09:17.127456+00:00 19994330.287000000477 28999999.986999988556 27869999.981000069529 3957038.962000011932 60433.839793038 2024-05-03T20:09:18.118463+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3955544.006999969017 60433.839804697 2024-05-03T20:09:19.125839+00:00 19994330.283999979496 29000000.014000058174 27870000.036000009626 3955644.035000085831 60433.839816167 2024-05-03T20:09:20.116847+00:00 19994330.292999979109 28999999.983999971300 27869999.982999920845 3956428.001999973785 60433.839827827 2024-05-03T20:09:21.124221+00:00 19994330.289000030607 29000000.016999959946 27870000.019000049680 3954254.909000039101 60433.839839302 2024-05-03T20:09:22.115724+00:00 19994330.285999950022 28999999.977000001818 27869999.972999930382 3955129.012999891769 60433.839850956 2024-05-03T20:09:23.122603+00:00 19994330.289000030607 28999999.989000078291 27869999.970000028610 3957368.085000038147 60433.839862610 2024-05-03T20:09:24.129483+00:00 19994330.287999991328 29000000.012999888510 27870000.004000071436 3956309.889999986161 60433.839874086 2024-05-03T20:09:25.120986+00:00 19994330.289999961853 29000000.011999998242 27870000.002999901772 3959382.993000030983 60433.839885739 2024-05-03T20:09:26.127865+00:00 19994330.285000089556 28999999.991999998689 27870000.003000020981 3955208.097000002861 60433.839897215 2024-05-03T20:09:27.119368+00:00 19994330.288999918848 29000000.006000000983 27870000.016000028700 3955291.962999939919 60433.839908875 2024-05-03T20:09:28.126743+00:00 19994330.289000030607 28999999.993000000715 27869999.996000051498 3961483.935000061989 60433.839920344 2024-05-03T20:09:29.117751+00:00 19994330.287999991328 28999999.997000008821 27869999.983999971300 3956408.054999948014 60433.839932004 2024-05-03T20:09:30.125126+00:00 19994330.292999979109 29000000.005999978632 27870000.034999970347 3953312.986000061035 60433.839943474 2024-05-03T20:09:31.116133+00:00 19994330.285000089556 28999999.999000009149 27870000.004999998957 3957331.014999986161 60433.839955133 2024-05-03T20:09:32.123508+00:00 19994330.286999940872 28999999.991000000387 27869999.938999999315 3955807.980999947060 60433.839966603 2024-05-03T20:09:33.114515+00:00 19994330.291000008583 29000000.002999991179 27870000.037000000477 3957591.990000010002 60433.839978263 2024-05-03T20:09:34.121890+00:00 19994330.289000030607 29000000.023000031710 27870000.013000000268 3954639.976999998093 60433.839989922 2024-05-03T20:09:35.129266+00:00 19994330.286000009626 28999999.983999971300 27869999.975999999791 3954326.111000061035 60433.840001392 2024-05-03T20:09:36.120273+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3958514.968999981880 60433.840013051 2024-05-03T20:09:37.127648+00:00 19994330.289999961853 28999999.975000020117 27869999.969999998808 3959675.949000000954 60433.840024527 2024-05-03T20:09:38.119151+00:00 19994330.290000081062 29000000.023999989033 27870000.057000011206 3959033.963000059128 60433.840036181 2024-05-03T20:09:39.126030+00:00 19994330.288999918848 28999999.994000021368 27869999.960999999195 3957972.062999964226 60433.840047657 2024-05-03T20:09:40.117534+00:00 19994330.288000110537 28999999.991000000387 27870000.022000011057 3955500.998000026215 60433.840059310 2024-05-03T20:09:41.124413+00:00 19994330.286999940872 28999999.995999988168 27870000.001999970526 3955925.100999950897 60433.840070786 2024-05-03T20:09:42.115915+00:00 19994330.287000060081 28999999.977999988943 27869999.930000010878 3961778.886000037193 60433.840082440 2024-05-03T20:09:43.122795+00:00 19994330.286999940872 29000000.030000030994 27870000.078000009060 3957145.023000001907 60433.840093915 2024-05-03T20:09:44.114298+00:00 19994330.292999979109 28999999.983000040054 27869999.977999988943 3950361.024999976158 60433.840105569 2024-05-03T20:09:45.121177+00:00 19994330.287999991328 29000000.025999899954 27869999.999000009149 3958959.972999929916 60433.840117229 2024-05-03T20:09:46.128553+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3956741.985000013839 60433.840128698 2024-05-03T20:09:47.119558+00:00 19994330.287999991328 28999999.993000030518 27869999.962999999523 3955764.984000086784 60433.840140358 2024-05-03T20:09:48.126935+00:00 19994330.289000030607 29000000.014999989420 27870000.016000028700 3955017.033999919891 60433.840151834 2024-05-03T20:09:49.118438+00:00 19994330.284000039101 28999999.976000070572 27870000.013999938965 3958647.906000018120 60433.840163487 2024-05-03T20:09:50.125317+00:00 19994330.289000030607 28999999.988999959081 27869999.949000000954 3953485.143000007141 60433.840174963 2024-05-03T20:09:51.116821+00:00 19994330.291000001132 29000000.031000021845 27870000.086000081152 3947790.945000051986 60433.840186617 2024-05-03T20:09:52.123700+00:00 19994330.289999999106 29000000.005999919027 27869999.977000001818 3953201.937999964226 60433.840198093 2024-05-03T20:09:53.115203+00:00 19994330.289999999106 28999999.982000108808 27869999.972999930382 3956305.937999964226 60433.840209752 2024-05-03T20:09:54.122578+00:00 19994330.285000000149 28999999.994999889284 27869999.994000080973 3957294.049000024796 60433.840221222 2024-05-03T20:09:55.113585+00:00 19994330.287999998778 28999999.994000080973 27869999.998999949545 3954492.995000004768 60433.840232882 2024-05-03T20:09:56.120961+00:00 19994330.285999998450 28999999.998999949545 27869999.962000008672 3951842.128000020981 60433.840244541 2024-05-03T20:09:57.128336+00:00 19994330.289000019431 29000000.024999979883 27870000.078999999911 3958043.884999989998 60433.840256011 2024-05-03T20:09:58.119343+00:00 19994330.290999978781 28999999.980000019073 27870000.000999931246 3953739.003999948967 60433.840267670 2024-05-03T20:09:59.126718+00:00 19994330.288000021130 29000000.006000038236 27869999.990000009537 3956116.088000059128 60433.840279141 2024-05-03T20:10:00.117724+00:00 19994330.287000000477 29000000.004999998957 27869999.997000098228 3958642.990000010002 60433.840290800 2024-05-03T20:10:01.125100+00:00 19994330.292999979109 29000000.006999969482 27869999.997999910265 3956870.000999927986 60433.840302270 2024-05-03T20:10:02.116108+00:00 19994330.286000009626 28999999.989999998361 27870000.014000058174 3954630.986999989022 60433.840313929 2024-05-03T20:10:03.123484+00:00 19994330.285000000149 29000000.000999998301 27869999.978999968618 3952178.004000068177 60433.840325399 2024-05-03T20:10:04.114490+00:00 19994330.288999971002 29000000.001999989152 27870000.004000071436 3953898.983999968041 60433.840337059 2024-05-03T20:10:05.121865+00:00 19994330.288000050932 29000000.010000009090 27870000.029999971390 3957175.994000076782 60433.840348712 2024-05-03T20:10:06.128745+00:00 19994330.290999948978 28999999.967999991030 27869999.970000028610 3954746.054999948014 60433.840360188 2024-05-03T20:10:07.120248+00:00 19994330.289000030607 28999999.997999999672 27869999.980999950320 3953024.067000031006 60433.840371842 2024-05-03T20:10:08.127127+00:00 19994330.288999971002 29000000.030000001192 27870000.054000020027 3955489.935999989975 60433.840383317 2024-05-03T20:10:09.118630+00:00 19994330.287000000477 28999999.987000018358 27869999.970000028610 3955909.858999968041 60433.840394977 2024-05-03T20:10:10.126005+00:00 19994330.287999991328 29000000.002000000328 27869999.971000000834 3958183.986999989022 60433.840406447 2024-05-03T20:10:11.117013+00:00 19994330.284000039101 29000000.008999999613 27870000.057000000030 3956000.087000011932 60433.840418106 2024-05-03T20:10:12.124388+00:00 19994330.292999979109 28999999.995999988168 27869999.979999989271 3957145.998999952804 60433.840429582 2024-05-03T20:10:13.115891+00:00 19994330.287999991328 28999999.955999970436 27869999.984999999404 3955158.024000049103 60433.840441236 2024-05-03T20:10:14.122770+00:00 19994330.288000050932 29000000.022000011057 27869999.992000009865 3955438.069000006188 60433.840452712 2024-05-03T20:10:15.114273+00:00 19994330.289999961853 29000000.017000019550 27869999.979999989271 3953995.917999982834 60433.840464365 2024-05-03T20:10:16.121153+00:00 19994330.290000021458 29000000.004000011832 27870000.015000019222 3954105.980000019073 60433.840476025 2024-05-03T20:10:17.128528+00:00 19994330.287000000477 29000000.012999951839 27870000.004999998957 3957699.024000049103 60433.840487500 2024-05-03T20:10:18.120031+00:00 19994330.284999970347 29000000.005000051111 27869999.977999988943 3956439.008999944199 60433.840499154 2024-05-03T20:10:19.126910+00:00 19994330.290000081062 28999999.973999980837 27869999.961000028998 3956196.981999992859 60433.840510630 2024-05-03T20:10:20.118413+00:00 19994330.286999940872 29000000.017000019550 27870000.041999999434 3953978.016000031959 60433.840522284 2024-05-03T20:10:21.125292+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3955921.968999981880 60433.840533759 2024-05-03T20:10:22.116796+00:00 19994330.289999961853 28999999.979000091553 27869999.976000010967 3952461.021999955177 60433.840545419 2024-05-03T20:10:23.124171+00:00 19994330.291000008583 29000000.013999938965 27870000.038999971002 3955252.984000086784 60433.840556889 2024-05-03T20:10:24.115178+00:00 19994330.287999991328 29000000.001000050455 27869999.984000030905 3953558.025999904145 60433.840568548 2024-05-03T20:10:25.122553+00:00 19994330.285000089556 29000000.008999940008 27870000.004999998957 3956559.900000094902 60433.840580018 2024-05-03T20:10:26.113561+00:00 19994330.288999918848 28999999.999000068754 27869999.995000001043 3960206.110999941826 60433.840591677 2024-05-03T20:10:27.120935+00:00 19994330.289000030607 28999999.988999959081 27870000.018999990076 3956618.019000052940 60433.840603331 2024-05-03T20:10:28.127815+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3957294.980999947060 60433.840614807 2024-05-03T20:10:29.119319+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3955329.965000032913 60433.840626466 2024-05-03T20:10:30.126692+00:00 19994330.289999961853 28999999.986999988556 27869999.935999989510 3960568.000999927986 60433.840637936 2024-05-03T20:10:31.117700+00:00 19994330.290000081062 28999999.990999940783 27870000.083000060171 3957514.027999997139 60433.840649596 2024-05-03T20:10:32.125076+00:00 19994330.283999919891 29000000.028000000864 27870000.008999940008 3957972.996000051033 60433.840661066 2024-05-03T20:10:33.116083+00:00 19994330.287999991328 28999999.973000049591 27869999.968999978155 3957260.067999958992 60433.840672725 2024-05-03T20:10:34.123457+00:00 19994330.289000030607 28999999.985999941826 27869999.946000099182 3955290.901000022888 60433.840684195 2024-05-03T20:10:35.114465+00:00 19994330.291000008583 29000000.032000061125 27870000.029999971390 3953694.098999977112 60433.840695855 2024-05-03T20:10:36.121842+00:00 19994330.287999991328 28999999.965999960899 27869999.993000030518 3957743.048000096809 60433.840707324 2024-05-03T20:10:37.112847+00:00 19994330.287999991328 29000000.006000038236 27870000.028999920934 3952775.945999979973 60433.840718984 2024-05-03T20:10:38.120222+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3958820.909999967087 60433.840730638 2024-05-03T20:10:39.127102+00:00 19994330.287999991328 28999999.984999999404 27869999.930000070482 3952964.093999981880 60433.840742114 2024-05-03T20:10:40.118605+00:00 19994330.286999940872 29000000.021999999881 27870000.003999948502 3955590.916000009049 60433.840753767 2024-05-03T20:10:41.125485+00:00 19994330.289000030607 29000000.010999999940 27870000.011000040919 3953235.062999964226 60433.840765243 2024-05-03T20:10:42.116988+00:00 19994330.287999991328 29000000.000999998301 27870000.016999959946 3953151.975000023842 60433.840776897 2024-05-03T20:10:43.123867+00:00 19994330.289999961853 28999999.991999998689 27869999.963999990374 3956535.916000009049 60433.840788372 2024-05-03T20:10:44.115370+00:00 19994330.290000081062 29000000.014999989420 27870000.016000028700 3953476.993000030983 60433.840800032 2024-05-03T20:10:45.122745+00:00 19994330.287000000477 28999999.974000010639 27870000.039999961853 3953106.151999949943 60433.840811502 2024-05-03T20:10:46.113752+00:00 19994330.289000000805 29000000.006999999285 27869999.986000061035 3955786.925000071991 60433.840823161 2024-05-03T20:10:47.121128+00:00 19994330.290000010282 28999999.999000009149 27869999.985999941826 3957490.986999989022 60433.840834815 2024-05-03T20:10:48.128007+00:00 19994330.285000000149 29000000.008999999613 27869999.980000000447 3952962.975000023842 60433.840846291 2024-05-03T20:10:49.119510+00:00 19994330.285999998450 28999999.986000001431 27870000.050000000745 3957882.986999989022 60433.840857944 2024-05-03T20:10:50.126389+00:00 19994330.290999989957 28999999.986000001431 27869999.947000000626 3950669.041999936104 60433.840869420 2024-05-03T20:10:51.117893+00:00 19994330.290999989957 29000000.031000021845 27870000.028000000864 3954134.037000060081 60433.840881079 2024-05-03T20:10:52.125268+00:00 19994330.286000009626 28999999.982999980450 27870000.008000019938 3954168.016999959946 60433.840892550 2024-05-03T20:10:53.116275+00:00 19994330.289999991655 29000000.008999999613 27869999.938999980688 3951350.953999996185 60433.840904209 2024-05-03T20:10:54.123650+00:00 19994330.288000021130 28999999.979999959469 27870000.008999999613 3954755.006000041962 60433.840915679 2024-05-03T20:10:55.114657+00:00 19994330.283999979496 29000000.029000040144 27870000.046999990940 3954761.121999979019 60433.840927338 2024-05-03T20:10:56.122032+00:00 19994330.289000000805 28999999.977999988943 27869999.982000019401 3956921.901999949943 60433.840938814 2024-05-03T20:10:57.113536+00:00 19994330.291999999434 29000000.008000019938 27870000.011999990791 3952507.956000090111 60433.840950468 2024-05-03T20:10:58.120415+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3953046.041999936104 60433.840962127 2024-05-03T20:10:59.127790+00:00 19994330.291000008583 28999999.993000030518 27869999.966000020504 3954136.970999956131 60433.840973597 2024-05-03T20:11:00.118796+00:00 19994330.288999971002 28999999.988000039011 27870000.061999980360 3952450.961000084877 60433.840985257 2024-05-03T20:11:01.126172+00:00 19994330.287000000477 29000000.003999948502 27869999.968999978155 3959448.060999989975 60433.840996732 2024-05-03T20:11:02.117676+00:00 19994330.287000000477 29000000.014999989420 27869999.984000030905 3951786.977999926079 60433.841008386 2024-05-03T20:11:03.124555+00:00 19994330.287999991328 29000000.001000050455 27870000.016999959946 3957790.973999999929 60433.841019862 2024-05-03T20:11:04.116058+00:00 19994330.290000021458 29000000.008000019938 27870000.015000049025 3957789.984999998938 60433.841031516 2024-05-03T20:11:05.122937+00:00 19994330.290000021458 28999999.977999929339 27869999.977999988943 3955924.969000000972 60433.841042991 2024-05-03T20:11:06.114440+00:00 19994330.285999950022 28999999.999000068754 27869999.980999950320 3953788.982000000775 60433.841054645 2024-05-03T20:11:07.121320+00:00 19994330.290000021458 29000000.000000000000 27870000.038000110537 3958181.015000001062 60433.841066121 2024-05-03T20:11:08.112823+00:00 19994330.289000030607 29000000.013999938965 27869999.981999989599 3952017.079999998212 60433.841077780 2024-05-03T20:11:09.120197+00:00 19994330.287999991328 29000000.003000020981 27870000.030999898911 3960635.964000002015 60433.841089434 2024-05-03T20:11:10.127077+00:00 19994330.282999988645 28999999.973999980837 27869999.929000020027 3952535.050000001211 60433.841100910 2024-05-03T20:11:11.118580+00:00 19994330.291999939829 29000000.032000061125 27870000.065999981016 3954541.946999996901 60433.841112563 2024-05-03T20:11:12.125460+00:00 19994330.289000030607 28999999.998000029474 27869999.999000068754 3958310.975000001024 60433.841124039 2024-05-03T20:11:13.116962+00:00 19994330.287000060081 28999999.983999971300 27869999.950999978930 3955118.982000000775 60433.841135693 2024-05-03T20:11:14.123842+00:00 19994330.288999918848 28999999.988000039011 27870000.022999998182 3953477.005999996793 60433.841147169 2024-05-03T20:11:15.115345+00:00 19994330.291000008583 29000000.026999950409 27870000.013999938965 3957268.038000002969 60433.841158822 2024-05-03T20:11:16.122224+00:00 19994330.287000060081 28999999.969000000507 27870000.028000000864 3952647.030999995768 60433.841170298 2024-05-03T20:11:17.113727+00:00 19994330.287999991328 29000000.024000000209 27869999.992000099272 3956063.988000005018 60433.841181952 2024-05-03T20:11:18.120607+00:00 19994330.287999991328 28999999.989999990910 27869999.960999969393 3957354.001999997068 60433.841193611 2024-05-03T20:11:19.127982+00:00 19994330.287000060081 28999999.973000001162 27870000.006000038236 3956384.057000004221 60433.841205087 2024-05-03T20:11:20.119485+00:00 19994330.288999918848 29000000.022999998182 27870000.003999948502 3957925.990999997128 60433.841216740 2024-05-03T20:11:21.126364+00:00 19994330.290000081062 29000000.022999998182 27870000.024000048637 3958175.968999996781 60433.841228216 2024-05-03T20:11:22.117867+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3954775.984999998938 60433.841239870 2024-05-03T20:11:23.124746+00:00 19994330.289999961853 28999999.982999980450 27869999.971999999136 3956674.049000009894 60433.841251345 2024-05-03T20:11:24.116250+00:00 19994330.284999970347 29000000.005000028759 27870000.044999960810 3954562.031999989878 60433.841262999 2024-05-03T20:11:25.123129+00:00 19994330.292999979109 29000000.009999990463 27869999.965000029653 3956146.041000009049 60433.841274475 2024-05-03T20:11:26.114632+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3957610.887999997009 60433.841286134 2024-05-03T20:11:27.122007+00:00 19994330.285000089556 28999999.979000028223 27869999.947000000626 3957044.015000001062 60433.841297610 2024-05-03T20:11:28.113511+00:00 19994330.291999939829 29000000.004999998957 27870000.057000000030 3956368.913000002969 60433.841309264 2024-05-03T20:11:29.120390+00:00 19994330.287000060081 28999999.986000001431 27869999.953999999911 3960869.084999992978 60433.841320917 2024-05-03T20:11:30.127269+00:00 19994330.288999918848 29000000.010999981314 27870000.040000010282 3956721.010000004899 60433.841332393 2024-05-03T20:11:31.118772+00:00 19994330.287000060081 29000000.008000019938 27869999.991000011563 3953839.950000002980 60433.841344047 2024-05-03T20:11:32.125651+00:00 19994330.291000008583 29000000.013999998569 27870000.037999991328 3955980.966999993194 60433.841355523 2024-05-03T20:11:33.117155+00:00 19994330.288999918848 28999999.984000030905 27869999.970999989659 3953292.995000004768 60433.841367182 2024-05-03T20:11:34.124530+00:00 19994330.286000009626 28999999.997999969870 27869999.962000008672 3951194.080999999773 60433.841378652 2024-05-03T20:11:35.115537+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3952084.953999996185 60433.841390312 2024-05-03T20:11:36.122912+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3956914.972000002861 60433.841401781 2024-05-03T20:11:37.113919+00:00 19994330.287000060081 29000000.013000011444 27869999.985000010580 3959675.065999985207 60433.841413441 2024-05-03T20:11:38.121294+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3959974.929000020027 60433.841424911 2024-05-03T20:11:39.112302+00:00 19994330.287000000477 28999999.980999950320 27869999.952999949455 3956726.996999979019 60433.841436571 2024-05-03T20:11:40.119677+00:00 19994330.285999998450 29000000.030000090599 27870000.022000011057 3952891.040000020992 60433.841448224 2024-05-03T20:11:41.126556+00:00 19994330.291999999434 28999999.990999940783 27869999.933000031859 3957869.988999993075 60433.841459700 2024-05-03T20:11:42.118059+00:00 19994330.287999998778 28999999.995000001043 27870000.059999998659 3957787.090999991167 60433.841471354 2024-05-03T20:11:43.124939+00:00 19994330.289999991655 29000000.000000000000 27870000.001999970526 3956610.951000005007 60433.841482829 2024-05-03T20:11:44.116441+00:00 19994330.285999998450 29000000.034999970347 27870000.037999991328 3954829.920000017155 60433.841494483 2024-05-03T20:11:45.123321+00:00 19994330.288000021130 28999999.984000090510 27869999.962000068277 3955560.054999976885 60433.841505959 2024-05-03T20:11:46.114824+00:00 19994330.287999991328 28999999.949999928474 27869999.996999979019 3956173.040000020992 60433.841517618 2024-05-03T20:11:47.122199+00:00 19994330.287000000477 29000000.043000098318 27870000.024999979883 3957923.893999993801 60433.841529088 2024-05-03T20:11:48.113207+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3957689.063999981154 60433.841540747 2024-05-03T20:11:49.120582+00:00 19994330.291999999434 28999999.985999941826 27869999.965000029653 3953370.037000000011 60433.841552401 2024-05-03T20:11:50.127461+00:00 19994330.289999991655 28999999.978000041097 27869999.997999910265 3953217.999000012875 60433.841563877 2024-05-03T20:11:51.118965+00:00 19994330.287000030279 29000000.044999960810 27870000.052000049502 3960046.046000003815 60433.841575530 2024-05-03T20:11:52.125843+00:00 19994330.288999971002 28999999.970000028610 27869999.952999949455 3951664.949999988079 60433.841587006 2024-05-03T20:11:53.117346+00:00 19994330.287000000477 29000000.035999998450 27870000.000000000000 3956309.909999995958 60433.841598666 2024-05-03T20:11:54.124722+00:00 19994330.287000000477 28999999.980000000447 27870000.007000088692 3953822.054000020027 60433.841610136 2024-05-03T20:11:55.115729+00:00 19994330.289000030607 29000000.008999999613 27870000.037999991328 3955015.937000005972 60433.841621795 2024-05-03T20:11:56.123104+00:00 19994330.288999971002 28999999.982000008225 27869999.963999990374 3956417.211999983061 60433.841633265 2024-05-03T20:11:57.114111+00:00 19994330.290000021458 29000000.015999998897 27870000.024000048637 3960771.888999999035 60433.841644925 2024-05-03T20:11:58.121487+00:00 19994330.287999991328 28999999.984000001103 27869999.970999959856 3957292.985000013839 60433.841656395 2024-05-03T20:11:59.112494+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3957486.982999979984 60433.841668054 2024-05-03T20:12:00.119868+00:00 19994330.288999971002 28999999.991999980062 27869999.988000039011 3954727.979000002146 60433.841679708 2024-05-03T20:12:01.126748+00:00 19994330.288000050932 29000000.026000019163 27870000.050999999046 3961233.999000012875 60433.841691183 2024-05-03T20:12:02.118251+00:00 19994330.284999970347 28999999.969000011683 27869999.973999980837 3955357.953999996185 60433.841702843 2024-05-03T20:12:03.125626+00:00 19994330.290000021458 29000000.034999970347 27869999.988999959081 3960534.949999988079 60433.841714313 2024-05-03T20:12:04.116634+00:00 19994330.288999971002 29000000.026000019163 27870000.055000070482 3958117.075000017881 60433.841725972 2024-05-03T20:12:05.124009+00:00 19994330.286000009626 28999999.979999959469 27869999.951999999583 3960204.974999994040 60433.841737442 2024-05-03T20:12:06.115016+00:00 19994330.289999961853 28999999.973000049591 27870000.013999998569 3957446.132999985944 60433.841749102 2024-05-03T20:12:07.122391+00:00 19994330.289000030607 29000000.007999960333 27869999.989999990910 3954901.822000027169 60433.841760578 2024-05-03T20:12:08.113895+00:00 19994330.289000030607 29000000.015000049025 27870000.048000011593 3957153.159999995958 60433.841772231 2024-05-03T20:12:09.120774+00:00 19994330.286000009626 28999999.982999980450 27869999.937000010163 3956341.949000000954 60433.841783707 2024-05-03T20:12:10.112277+00:00 19994330.289999961853 28999999.978999968618 27870000.047999981791 3958559.050000011921 60433.841795366 2024-05-03T20:12:11.119652+00:00 19994330.287999991328 29000000.025000039488 27869999.974000010639 3954635.017999947071 60433.841807020 2024-05-03T20:12:12.126531+00:00 19994330.287000060081 29000000.003999948502 27869999.985000010580 3961272.908000051975 60433.841818496 2024-05-03T20:12:13.118034+00:00 19994330.291999939829 29000000.022999998182 27870000.037999991328 3961052.023999989033 60433.841830149 2024-05-03T20:12:14.124914+00:00 19994330.287999991328 28999999.980000019073 27869999.981000009924 3958574.042999982834 60433.841841625 2024-05-03T20:12:15.116417+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3960013.979000031948 60433.841853279 2024-05-03T20:12:16.123296+00:00 19994330.284000039101 29000000.001000050455 27869999.977000001818 3962486.935999989975 60433.841864754 2024-05-03T20:12:17.114799+00:00 19994330.289000030607 29000000.013000011444 27870000.030000030994 3957857.084999979008 60433.841876414 2024-05-03T20:12:18.122176+00:00 19994330.287999991328 28999999.990999940783 27869999.996999979019 3958055.030000030994 60433.841887884 2024-05-03T20:12:19.113182+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3959732.938999950886 60433.841899544 2024-05-03T20:12:20.120557+00:00 19994330.291000008583 28999999.992000099272 27869999.981000009924 3958338.050000011921 60433.841911019 2024-05-03T20:12:21.112060+00:00 19994330.287999991328 29000000.005999919027 27870000.027000010014 3955878.013000010978 60433.841922673 2024-05-03T20:12:22.118939+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3960565.949000000954 60433.841934333 2024-05-03T20:12:23.126314+00:00 19994330.286999940872 29000000.013000011444 27869999.985000010580 3955930.883000016212 60433.841945802 2024-05-03T20:12:24.117322+00:00 19994330.287000060081 28999999.985999941826 27869999.968000050634 3957433.124000012875 60433.841957462 2024-05-03T20:12:25.124697+00:00 19994330.289000030607 28999999.988000039011 27869999.998999949545 3954194.917999982834 60433.841968932 2024-05-03T20:12:26.115704+00:00 19994330.286999940872 29000000.032999988645 27870000.024999979883 3956842.060999989975 60433.841980591 2024-05-03T20:12:27.123079+00:00 19994330.291000008583 28999999.991000059992 27870000.016000028700 3957860.035000026226 60433.841992067 2024-05-03T20:12:28.114582+00:00 19994330.289000030607 28999999.998999949545 27870000.006000038236 3954891.927999972831 60433.842003721 2024-05-03T20:12:29.121462+00:00 19994330.286999940872 28999999.993000030518 27870000.005999919027 3951904.018999993801 60433.842015197 2024-05-03T20:12:30.112965+00:00 19994330.291000008583 29000000.006999999285 27869999.977000001818 3953925.039000033867 60433.842026856 2024-05-03T20:12:31.120340+00:00 19994330.284000039101 29000000.015999998897 27870000.018000010401 3958366.955999969970 60433.842038326 2024-05-03T20:12:32.111347+00:00 19994330.289999999106 28999999.991999998689 27870000.016999959946 3953442.032000004780 60433.842049985 2024-05-03T20:12:33.118723+00:00 19994330.287000000477 28999999.973000001162 27869999.998000029474 3955340.941999971867 60433.842061639 2024-05-03T20:12:34.125601+00:00 19994330.289999999106 29000000.033000010997 27870000.003000020981 3957912.073000013828 60433.842073115 2024-05-03T20:12:35.117105+00:00 19994330.289000000805 28999999.981999989599 27869999.968999978155 3955124.967000008095 60433.842084768 2024-05-03T20:12:36.123984+00:00 19994330.290000010282 28999999.993999991566 27869999.927000049502 3958236.990000010002 60433.842096244 2024-05-03T20:12:37.115487+00:00 19994330.289000000805 29000000.017000019550 27870000.064999941736 3954487.111999989022 60433.842107898 2024-05-03T20:12:38.122366+00:00 19994330.287000000477 28999999.965999990702 27870000.001000050455 3956792.939000010025 60433.842119373 2024-05-03T20:12:39.113870+00:00 19994330.285999979824 29000000.037000000477 27870000.019000049680 3954993.960999966133 60433.842131027 2024-05-03T20:12:40.120749+00:00 19994330.288000021130 28999999.977999988943 27870000.037999991328 3951963.997000039089 60433.842142503 2024-05-03T20:12:41.112252+00:00 19994330.290999978781 28999999.975000020117 27869999.880999919027 3956161.960999966133 60433.842154156 2024-05-03T20:12:42.119131+00:00 19994330.288000021130 29000000.028000000864 27870000.067000031471 3957218.089000045788 60433.842165816 2024-05-03T20:12:43.126506+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3951443.921999990940 60433.842177286 2024-05-03T20:12:44.117514+00:00 19994330.288000021130 29000000.009999990463 27870000.000000000000 3955125.065999985207 60433.842188946 2024-05-03T20:12:45.124889+00:00 19994330.288999971002 28999999.981000009924 27869999.949999999255 3954430.941999971867 60433.842200421 2024-05-03T20:12:46.116392+00:00 19994330.290000021458 29000000.013000011444 27870000.032000008970 3956401.046000003815 60433.842212075 2024-05-03T20:12:47.123271+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3950793.923000038136 60433.842223551 2024-05-03T20:12:48.114774+00:00 19994330.289000030607 28999999.985999941826 27869999.964999988675 3954849.150999962818 60433.842235204 2024-05-03T20:12:49.121653+00:00 19994330.288999971002 29000000.000000000000 27870000.020000010729 3956370.911000012886 60433.842246680 2024-05-03T20:12:50.113157+00:00 19994330.288000050932 29000000.021000031382 27869999.995000001043 3957284.931999980938 60433.842258334 2024-05-03T20:12:51.120036+00:00 19994330.288999971002 28999999.991000059992 27870000.018999990076 3960040.033000051975 60433.842269809 2024-05-03T20:12:52.111539+00:00 19994330.287999991328 29000000.019999980927 27869999.993000000715 3955562.004999995232 60433.842281469 2024-05-03T20:12:53.118914+00:00 19994330.287000000477 28999999.967999938875 27869999.950999978930 3957926.993999958038 60433.842293123 2024-05-03T20:12:54.125793+00:00 19994330.287000000477 29000000.026000019163 27870000.071000039577 3956607.013000010978 60433.842304599 2024-05-03T20:12:55.117297+00:00 19994330.290000021458 28999999.989000078291 27869999.962000008672 3959727.064000010025 60433.842316252 2024-05-03T20:12:56.124176+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3952251.906000018120 60433.842327728 2024-05-03T20:12:57.115679+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3955155.041999996174 60433.842339387 2024-05-03T20:12:58.123054+00:00 19994330.291999999434 28999999.975999951363 27869999.973999980837 3951981.013999999035 60433.842350857 2024-05-03T20:12:59.114061+00:00 19994330.287000060081 29000000.000000000000 27869999.959999978542 3955190.916999996174 60433.842362511 2024-05-03T20:13:00.120939+00:00 19994330.286999940872 29000000.006000038236 27870000.063000019640 3956311.055000007153 60433.842373987 2024-05-03T20:13:01.112444+00:00 19994330.289999961853 28999999.996999979019 27869999.994000021368 3952625.093999981880 60433.842385646 2024-05-03T20:13:02.119819+00:00 19994330.289000030607 29000000.018000010401 27869999.999000009149 3952550.885999978054 60433.842397116 2024-05-03T20:13:03.110826+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3955596.989000021946 60433.842408775 2024-05-03T20:13:04.118202+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3952883.101000010967 60433.842420429 2024-05-03T20:13:05.125081+00:00 19994330.289999961853 29000000.026000019163 27869999.955999970436 3950513.990000010002 60433.842431905 2024-05-03T20:13:06.116584+00:00 19994330.292000059038 29000000.001999970526 27870000.034999970347 3950312.037999988068 60433.842443564 2024-05-03T20:13:07.123959+00:00 19994330.286000009626 28999999.986999999732 27869999.991999980062 3953956.976999998093 60433.842455034 2024-05-03T20:13:08.114966+00:00 19994330.286000009626 28999999.984999999404 27869999.998000029474 3956132.995999991894 60433.842466694 2024-05-03T20:13:09.122341+00:00 19994330.286999940872 29000000.022000011057 27869999.977000001818 3955697.134000002872 60433.842478164 2024-05-03T20:13:10.113349+00:00 19994330.290000081062 29000000.003999989480 27870000.024999979883 3956687.831000030041 60433.842489823 2024-05-03T20:13:11.120724+00:00 19994330.287999991328 29000000.000999990851 27870000.009000059217 3955428.941999971867 60433.842501293 2024-05-03T20:13:12.111730+00:00 19994330.291999939829 28999999.962000008672 27869999.925999999046 3954262.067000031006 60433.842512953 2024-05-03T20:13:13.119106+00:00 19994330.287999991328 29000000.025999989361 27870000.087999939919 3951531.015999972820 60433.842524428 2024-05-03T20:13:14.110609+00:00 19994330.287000060081 29000000.001000020653 27870000.006000038236 3959509.967000008095 60433.842536082 2024-05-03T20:13:15.117489+00:00 19994330.286999940872 29000000.004999998957 27870000.018999930471 3951373.001999973785 60433.842547736 2024-05-03T20:13:16.124368+00:00 19994330.290000081062 28999999.988999988884 27869999.960000038147 3954371.933000028133 60433.842559211 2024-05-03T20:13:17.115871+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3959294.084999979008 60433.842570871 2024-05-03T20:13:18.123246+00:00 19994330.287999991328 28999999.995999988168 27869999.987000111490 3953827.046999990940 60433.842582341 2024-05-03T20:13:19.114253+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3955727.963999987114 60433.842594001 2024-05-03T20:13:20.121629+00:00 19994330.289999961853 28999999.993999961764 27870000.005999919027 3954456.875000000000 60433.842605470 2024-05-03T20:13:21.112636+00:00 19994330.286999940872 29000000.017000019550 27869999.993000030518 3956371.095000029076 60433.842617130 2024-05-03T20:13:22.120011+00:00 19994330.287000060081 28999999.984000030905 27869999.947000000626 3957235.993000030983 60433.842628600 2024-05-03T20:13:23.111018+00:00 19994330.289000030607 29000000.005999978632 27870000.045000001788 3955836.015999913216 60433.842640259 2024-05-03T20:13:24.118393+00:00 19994330.285999890417 28999999.986999988556 27870000.015999998897 3959263.055000067223 60433.842651913 2024-05-03T20:13:25.125273+00:00 19994330.287000060081 29000000.037000000477 27870000.021999999881 3956163.944000006188 60433.842663389 2024-05-03T20:13:26.116776+00:00 19994330.293000001460 28999999.968000050634 27869999.957999989390 3955956.945999979973 60433.842675048 2024-05-03T20:13:27.124151+00:00 19994330.289000000805 28999999.997999910265 27870000.020000010729 3950750.070000051986 60433.842686518 2024-05-03T20:13:28.115158+00:00 19994330.286000009626 29000000.017000079155 27869999.986000001431 3955950.956999897957 60433.842698177 2024-05-03T20:13:29.122533+00:00 19994330.291999999434 28999999.990000009537 27870000.021999981254 3956049.032000064850 60433.842709653 2024-05-03T20:13:30.114036+00:00 19994330.285999998450 28999999.998999949545 27869999.938000019640 3952509.001999973785 60433.842721307 2024-05-03T20:13:31.120916+00:00 19994330.285000000149 28999999.991000059992 27869999.969999969006 3954684.032999991905 60433.842732782 2024-05-03T20:13:32.112419+00:00 19994330.290000010282 29000000.030999898911 27870000.098000049591 3954984.975000023842 60433.842744436 2024-05-03T20:13:33.119298+00:00 19994330.289000000805 28999999.979000091553 27869999.956999961287 3957883.016000031959 60433.842755912 2024-05-03T20:13:34.110801+00:00 19994330.291999999434 28999999.987999919802 27870000.037999991328 3955274.914999961853 60433.842767572 2024-05-03T20:13:35.118177+00:00 19994330.286000009626 29000000.009000059217 27869999.943000018597 3957577.121999979019 60433.842779225 2024-05-03T20:13:36.125056+00:00 19994330.285999979824 28999999.993000030518 27869999.993000030518 3956594.939000010025 60433.842790701 2024-05-03T20:13:37.116559+00:00 19994330.289999991655 29000000.010999921709 27870000.030999958515 3955895.976999998093 60433.842802355 2024-05-03T20:13:38.123438+00:00 19994330.289000030607 29000000.006000038236 27870000.024000048637 3958659.978999971878 60433.842813830 2024-05-03T20:13:39.114941+00:00 19994330.284999970347 29000000.006999969482 27869999.977999988943 3954533.981000065804 60433.842825484 2024-05-03T20:13:40.121821+00:00 19994330.291000008583 28999999.973000049591 27870000.032999988645 3955679.062999964226 60433.842836960 2024-05-03T20:13:41.113324+00:00 19994330.290000021458 29000000.024999979883 27870000.008999999613 3954981.013000010978 60433.842848619 2024-05-03T20:13:42.120699+00:00 19994330.285999950022 29000000.011999960989 27869999.977000001818 3960759.037999988068 60433.842860089 2024-05-03T20:13:43.111706+00:00 19994330.289000030607 28999999.965000029653 27869999.980999950320 3954713.976999998093 60433.842871749 2024-05-03T20:13:44.119081+00:00 19994330.288999971002 29000000.019999999553 27870000.044000029564 3958838.995000004768 60433.842883219 2024-05-03T20:13:45.110088+00:00 19994330.290000021458 28999999.995000001043 27869999.973000049591 3952934.026000022888 60433.842894878 2024-05-03T20:13:46.117464+00:00 19994330.286000009626 28999999.984999999404 27869999.990999940783 3955431.963999987114 60433.842906537 2024-05-03T20:13:47.124839+00:00 19994330.287000000477 28999999.991999998689 27870000.026000019163 3955318.042999982834 60433.842918008 2024-05-03T20:13:48.115846+00:00 19994330.287000000477 29000000.019000008702 27869999.968999978155 3960175.843000053894 60433.842929667 2024-05-03T20:13:49.123221+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3957691.154999970924 60433.842941137 2024-05-03T20:13:50.114229+00:00 19994330.289999961853 29000000.019999980927 27870000.024999979883 3954314.011000037193 60433.842952796 2024-05-03T20:13:51.121604+00:00 19994330.285000029951 28999999.994000021368 27870000.007000088692 3956148.898000001907 60433.842964266 2024-05-03T20:13:52.112611+00:00 19994330.288999971002 29000000.000999990851 27870000.005999919027 3954855.027999997139 60433.842975926 2024-05-03T20:13:53.119986+00:00 19994330.287000060081 29000000.005000028759 27870000.001000050455 3957284.026999949943 60433.842987401 2024-05-03T20:13:54.111489+00:00 19994330.289999961853 28999999.992999970913 27869999.993999961764 3958295.912000060081 60433.842999055 2024-05-03T20:13:55.118369+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3952960.050999999046 60433.843010531 2024-05-03T20:13:56.109872+00:00 19994330.286999940872 28999999.989000018686 27869999.981999989599 3959095.016999959946 60433.843022191 2024-05-03T20:13:57.117247+00:00 19994330.292000059038 28999999.986999988556 27870000.019999980927 3960112.965999960899 60433.843033844 2024-05-03T20:13:58.124126+00:00 19994330.289999961853 29000000.031000021845 27869999.981000069529 3954358.110000013839 60433.843045314 2024-05-03T20:13:59.115133+00:00 19994330.285000089556 29000000.000000000000 27870000.031000021845 3954989.856000065804 60433.843056974 2024-05-03T20:14:00.122507+00:00 19994330.288999918848 28999999.996999979019 27870000.001999970526 3954502.081999897957 60433.843068449 2024-05-03T20:14:01.114011+00:00 19994330.289000030607 28999999.995999988168 27869999.969000000507 3957770.983000040054 60433.843080103 2024-05-03T20:14:02.120891+00:00 19994330.287000060081 28999999.979000028223 27870000.011000011116 3957525.991000055801 60433.843091579 2024-05-03T20:14:03.112394+00:00 19994330.286999940872 29000000.024999979883 27869999.999000001699 3955018.993999958038 60433.843103232 2024-05-03T20:14:04.119274+00:00 19994330.292000059038 29000000.001000050455 27870000.030000001192 3956562.018000007141 60433.843114708 2024-05-03T20:14:05.110776+00:00 19994330.288999918848 28999999.985000010580 27869999.958000000566 3954320.927999972831 60433.843126368 2024-05-03T20:14:06.118152+00:00 19994330.287000060081 29000000.007999900728 27870000.012999981642 3955481.152999997139 60433.843138021 2024-05-03T20:14:07.125031+00:00 19994330.287999991328 29000000.010000109673 27870000.000000000000 3956720.919000030030 60433.843149497 2024-05-03T20:14:08.116534+00:00 19994330.286000009626 28999999.981999989599 27869999.958000000566 3955594.967000008095 60433.843161151 2024-05-03T20:14:09.123412+00:00 19994330.287999991328 28999999.982999920845 27870000.024000018835 3957115.983999968041 60433.843172627 2024-05-03T20:14:10.114916+00:00 19994330.291000008583 29000000.019999980927 27869999.973999980837 3954975.064000010025 60433.843184280 2024-05-03T20:14:11.121796+00:00 19994330.287999991328 28999999.996000051498 27870000.049000021070 3959789.955000042915 60433.843195756 2024-05-03T20:14:12.113299+00:00 19994330.289999961853 29000000.019000049680 27870000.021999958903 3952478.003999948967 60433.843207415 2024-05-03T20:14:13.120673+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3957275.037999988068 60433.843218885 2024-05-03T20:14:14.111681+00:00 19994330.287000060081 28999999.986999988556 27870000.004000011832 3957912.018000007141 60433.843230545 2024-05-03T20:14:15.119056+00:00 19994330.287999991328 28999999.993000030518 27869999.964999970049 3956131.973999977112 60433.843242015 2024-05-03T20:14:16.110064+00:00 19994330.286000009626 29000000.013000011444 27870000.020000040531 3954293.991000055801 60433.843253674 2024-05-03T20:14:17.117438+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3960098.916000009049 60433.843265328 2024-05-03T20:14:18.124318+00:00 19994330.292999979109 28999999.988999959081 27870000.038999971002 3957979.008999944199 60433.843276803 2024-05-03T20:14:19.115822+00:00 19994330.287999991328 28999999.998999949545 27869999.933999959379 3960040.019999980927 60433.843288463 2024-05-03T20:14:20.123196+00:00 19994330.287000000477 28999999.996000051498 27870000.031000021845 3958132.050000071991 60433.843299933 2024-05-03T20:14:21.114204+00:00 19994330.291999999434 29000000.010999999940 27869999.953999999911 3959014.021000028122 60433.843311592 2024-05-03T20:14:22.121579+00:00 19994330.284000001848 28999999.991999998689 27870000.045000080019 3960174.939999938011 60433.843323062 2024-05-03T20:14:23.112586+00:00 19994330.285999998450 28999999.991000000387 27869999.981999989599 3955815.113000034820 60433.843334722 2024-05-03T20:14:24.119961+00:00 19994330.289000000805 29000000.012000009418 27870000.032999988645 3958565.929000020027 60433.843346192 2024-05-03T20:14:25.110968+00:00 19994330.289999991655 29000000.011000011116 27870000.006999969482 3959728.939000010025 60433.843357851 2024-05-03T20:14:26.118343+00:00 19994330.290000021458 29000000.024999979883 27870000.037000060081 3957009.163999915123 60433.843369321 2024-05-03T20:14:27.109351+00:00 19994330.288999971002 28999999.962000008672 27869999.957999940962 3957073.864000082016 60433.843380981 2024-05-03T20:14:28.116726+00:00 19994330.289000000805 28999999.993999991566 27869999.991000059992 3954263.029999970924 60433.843392634 2024-05-03T20:14:29.123605+00:00 19994330.286000009626 29000000.006000008434 27870000.023999929428 3959903.065999985207 60433.843404110 2024-05-03T20:14:30.115108+00:00 19994330.287000000477 29000000.006000008434 27869999.949000000954 3957838.909000039101 60433.843415770 2024-05-03T20:14:31.122483+00:00 19994330.287999991328 29000000.008999999613 27870000.044999960810 3956837.049999951851 60433.843427239 2024-05-03T20:14:32.113491+00:00 19994330.291000008583 29000000.000000000000 27869999.936000108719 3952971.884000062943 60433.843438899 2024-05-03T20:14:33.120866+00:00 19994330.288999971002 28999999.962999999523 27870000.028000000864 3954441.118999958038 60433.843450369 2024-05-03T20:14:34.111873+00:00 19994330.288000050932 29000000.034999970347 27870000.024999979883 3955850.074999928009 60433.843462029 2024-05-03T20:14:35.119248+00:00 19994330.288999971002 28999999.988000039011 27869999.981999989599 3956415.934000014793 60433.843473498 2024-05-03T20:14:36.110256+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3955910.971000074875 60433.843485158 2024-05-03T20:14:37.117631+00:00 19994330.287999991328 29000000.002999961376 27870000.006999969482 3958534.878000020981 60433.843496812 2024-05-03T20:14:38.124510+00:00 19994330.285000029951 29000000.004999998957 27869999.971000079066 3958273.015999913216 60433.843508287 2024-05-03T20:14:39.116013+00:00 19994330.290000021458 29000000.004000071436 27870000.028000000864 3955594.128000020981 60433.843519941 2024-05-03T20:14:40.122892+00:00 19994330.290999948978 29000000.026999950409 27870000.008000008762 3957119.922000051010 60433.843531417 2024-05-03T20:14:41.114396+00:00 19994330.286000009626 28999999.975000020117 27869999.965999998152 3956296.110999941826 60433.843543076 2024-05-03T20:14:42.121771+00:00 19994330.290000021458 29000000.013999938965 27870000.065000001341 3953539.916000009049 60433.843554552 2024-05-03T20:14:43.113274+00:00 19994330.290000021458 29000000.008000019938 27870000.000999990851 3948782.001999973785 60433.843566205 2024-05-03T20:14:44.120153+00:00 19994330.287000000477 28999999.984000090510 27869999.981000009924 3960196.989000082016 60433.843577676 2024-05-03T20:14:45.111160+00:00 19994330.285999950022 28999999.985999941826 27869999.951000008732 3960458.995000004768 60433.843589335 2024-05-03T20:14:46.118535+00:00 19994330.287999991328 29000000.013000011444 27870000.015999998897 3956842.043999909889 60433.843600805 2024-05-03T20:14:47.109542+00:00 19994330.287999991328 29000000.001000050455 27870000.039999991655 3956823.914000033867 60433.843612464 2024-05-03T20:14:48.116918+00:00 19994330.289000030607 28999999.997999910265 27869999.971000019461 3959694.993999958038 60433.843624118 2024-05-03T20:14:49.123797+00:00 19994330.289000030607 28999999.975000020117 27870000.031000021845 3953493.097000002861 60433.843635594 2024-05-03T20:14:50.115300+00:00 19994330.289999961853 29000000.024999979883 27869999.969999969006 3955687.956000090111 60433.843647247 2024-05-03T20:14:51.122179+00:00 19994330.289000030607 28999999.981999989599 27869999.972999989986 3961060.030999898911 60433.843658723 2024-05-03T20:14:52.113683+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3954468.972000002861 60433.843670383 2024-05-03T20:14:53.121058+00:00 19994330.288999918848 29000000.009000059217 27870000.005999978632 3961913.025000094902 60433.843681852 2024-05-03T20:14:54.112065+00:00 19994330.288000110537 28999999.995000001043 27870000.026000019163 3955367.010999917984 60433.843693512 2024-05-03T20:14:55.119440+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3964081.929000020027 60433.843704982 2024-05-03T20:14:56.110447+00:00 19994330.291000008583 29000000.003999948502 27869999.960999969393 3958083.064000010025 60433.843716641 2024-05-03T20:14:57.117823+00:00 19994330.286999940872 29000000.018000010401 27870000.086000028998 3957267.062000035774 60433.843728112 2024-05-03T20:14:58.108830+00:00 19994330.289000030607 28999999.975000001490 27869999.914000030607 3958744.816999911796 60433.843739771 2024-05-03T20:14:59.116205+00:00 19994330.286999940872 29000000.000000000000 27870000.024999979883 3959510.163000106812 60433.843751424 2024-05-03T20:15:00.123083+00:00 19994330.289000030607 29000000.007999990135 27869999.981999989599 3961085.996999979019 60433.843762900 2024-05-03T20:15:01.114587+00:00 19994330.284999970347 28999999.986999999732 27870000.031999949366 3958238.975000023842 60433.843774554 2024-05-03T20:15:02.121466+00:00 19994330.289000030607 29000000.011999990791 27869999.951000090688 3957561.970999956131 60433.843786030 2024-05-03T20:15:03.112969+00:00 19994330.292999979109 28999999.990000009537 27870000.058999899775 3959522.026999949943 60433.843797684 2024-05-03T20:15:04.119849+00:00 19994330.287000060081 29000000.012999981642 27869999.996000051498 3961340.975000023842 60433.843809159 2024-05-03T20:15:05.111352+00:00 19994330.287999991328 28999999.991000030190 27869999.914999961853 3961025.978999971878 60433.843820819 2024-05-03T20:15:06.118728+00:00 19994330.287999991328 28999999.997999999672 27870000.030000090599 3959121.927000045776 60433.843832289 2024-05-03T20:15:07.109734+00:00 19994330.286999940872 29000000.002999961376 27869999.967000011355 3960816.189000010025 60433.843843948 2024-05-03T20:15:08.117110+00:00 19994330.285000089556 29000000.005000051111 27870000.052999969572 3962082.842999935150 60433.843855602 2024-05-03T20:15:09.123989+00:00 19994330.292999979109 29000000.000000000000 27870000.005999919027 3961914.131000041962 60433.843867077 2024-05-03T20:15:10.115492+00:00 19994330.289999961853 29000000.005999978632 27870000.007000088692 3964527.044999957085 60433.843878731 2024-05-03T20:15:11.122371+00:00 19994330.287000060081 29000000.000000000000 27869999.995999928564 3959666.887000083923 60433.843890207 2024-05-03T20:15:12.113875+00:00 19994330.289999961853 28999999.977999988943 27869999.986999988556 3962167.940999985207 60433.843901866 2024-05-03T20:15:13.121250+00:00 19994330.284000001848 28999999.985000010580 27870000.009999990463 3955683.975000023842 60433.843913336 2024-05-03T20:15:14.112257+00:00 19994330.289999999106 29000000.028999980539 27870000.000000000000 3953421.064000010025 60433.843924996 2024-05-03T20:15:15.119632+00:00 19994330.287000000477 29000000.012000020593 27870000.027000069618 3952637.001999973785 60433.843936466 2024-05-03T20:15:16.110639+00:00 19994330.288999989629 28999999.976999938488 27869999.986999988556 3953310.001999973785 60433.843948125 2024-05-03T20:15:17.118014+00:00 19994330.290000010282 29000000.004000071436 27870000.008999940008 3956360.090000032913 60433.843959595 2024-05-03T20:15:18.109022+00:00 19994330.289000000805 28999999.982999920845 27869999.964000001550 3962363.944999932777 60433.843971254 2024-05-03T20:15:19.116397+00:00 19994330.288999989629 29000000.034000039101 27870000.018000010401 3958605.979000092018 60433.843982914 2024-05-03T20:15:20.123772+00:00 19994330.288000021130 29000000.001999970526 27870000.033999990672 3957212.925999999046 60433.843994384 2024-05-03T20:15:21.114779+00:00 19994330.287000000477 28999999.976000070572 27869999.973000001162 3956097.075999975204 60433.844006043 2024-05-03T20:15:22.122154+00:00 19994330.285999979824 29000000.016999959946 27870000.008999999613 3957971.982999920845 60433.844017514 2024-05-03T20:15:23.113162+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3957640.030000091065 60433.844029173 2024-05-03T20:15:24.120537+00:00 19994330.289999991655 28999999.971999999136 27870000.019000019878 3954204.995000004768 60433.844040643 2024-05-03T20:15:25.111544+00:00 19994330.288000021130 29000000.018000010401 27869999.942000001669 3957806.998999952804 60433.844052302 2024-05-03T20:15:26.118919+00:00 19994330.288999971002 29000000.019999980927 27870000.035000000149 3961634.185999989975 60433.844063778 2024-05-03T20:15:27.110422+00:00 19994330.287999991328 28999999.993000030518 27869999.999000009149 3958805.815000057220 60433.844075432 2024-05-03T20:15:28.117302+00:00 19994330.289000030607 28999999.985999941826 27870000.012999951839 3956343.980999947060 60433.844086907 2024-05-03T20:15:29.108804+00:00 19994330.291000008583 29000000.007000088692 27869999.954000059515 3957875.052000045776 60433.844098561 2024-05-03T20:15:30.115684+00:00 19994330.282000008970 29000000.003999948502 27870000.049999948591 3957948.992999910843 60433.844110221 2024-05-03T20:15:31.123059+00:00 19994330.289999961853 28999999.986999988556 27869999.986000001431 3958923.983000040054 60433.844121696 2024-05-03T20:15:32.114563+00:00 19994330.290000021458 29000000.012000080198 27869999.969000041485 3958584.950000048149 60433.844133350 2024-05-03T20:15:33.121442+00:00 19994330.287000000477 28999999.977000001818 27870000.012999951839 3954148.018000007141 60433.844144826 2024-05-03T20:15:34.112945+00:00 19994330.288999971002 29000000.021999958903 27870000.007000029087 3953931.036000012886 60433.844156479 2024-05-03T20:15:35.119824+00:00 19994330.291000008583 28999999.991999980062 27869999.921999990940 3959805.984000000171 60433.844167955 2024-05-03T20:15:36.111327+00:00 19994330.286000009626 28999999.991999998689 27870000.075999978930 3961247.030999999959 60433.844179609 2024-05-03T20:15:37.118207+00:00 19994330.287000000477 29000000.010000001639 27870000.014999989420 3956136.937999999151 60433.844191085 2024-05-03T20:15:38.109710+00:00 19994330.290000021458 28999999.995000001043 27869999.988000039011 3957403.097000000998 60433.844202744 2024-05-03T20:15:39.117084+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3958496.938000001013 60433.844214214 2024-05-03T20:15:40.108092+00:00 19994330.287999991328 29000000.031000021845 27870000.044999960810 3961619.046000000089 60433.844225873 2024-05-03T20:15:41.115467+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3959416.915999996942 60433.844237527 2024-05-03T20:15:42.122347+00:00 19994330.286000009626 28999999.971999999136 27869999.984000090510 3959850.000000000000 60433.844249003 2024-05-03T20:15:43.113850+00:00 19994330.287999991328 29000000.002000000328 27870000.015999909490 3958941.019000000786 60433.844260657 2024-05-03T20:15:44.120729+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3954972.067000002135 60433.844272132 2024-05-03T20:15:45.112232+00:00 19994330.289000030607 29000000.026000019163 27869999.996000051498 3956360.975999996066 60433.844283786 2024-05-03T20:15:46.119111+00:00 19994330.288999918848 28999999.978999968618 27870000.016000028700 3954082.951000005007 60433.844295262 2024-05-03T20:15:47.110614+00:00 19994330.288000110537 28999999.981999989599 27870000.028999920934 3955284.074000000954 60433.844306921 2024-05-03T20:15:48.117990+00:00 19994330.291000008583 29000000.003000020981 27869999.950000051409 3957565.861999996006 60433.844318391 2024-05-03T20:15:49.108997+00:00 19994330.286999940872 29000000.008999999613 27870000.026999950409 3953796.144000000786 60433.844330051 2024-05-03T20:15:50.116372+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3955941.965999998152 60433.844341710 2024-05-03T20:15:51.123746+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3957451.987000002991 60433.844353180 2024-05-03T20:15:52.114754+00:00 19994330.289999961853 28999999.995999988168 27869999.978000041097 3958939.012999997009 60433.844364840 2024-05-03T20:15:53.122130+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3959647.996999993920 60433.844376309 2024-05-03T20:15:54.113136+00:00 19994330.288000110537 29000000.019000049680 27870000.033999919891 3956230.915000007022 60433.844387969 2024-05-03T20:15:55.120512+00:00 19994330.290999889374 29000000.006999969482 27870000.034000039101 3956145.053000003099 60433.844399439 2024-05-03T20:15:56.111519+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3959157.019999995828 60433.844411098 2024-05-03T20:15:57.118894+00:00 19994330.286000009626 28999999.998000029474 27869999.973000001162 3955904.967999995220 60433.844422569 2024-05-03T20:15:58.109902+00:00 19994330.289000030607 29000000.028000000864 27869999.980999998748 3954903.079000011086 60433.844434228 2024-05-03T20:15:59.117277+00:00 19994330.288999918848 28999999.998000029474 27870000.062000010163 3953098.891000003088 60433.844445698 2024-05-03T20:16:00.108282+00:00 19994330.286000009626 28999999.975999951363 27869999.970999989659 3951372.055999993812 60433.844457357 2024-05-03T20:16:01.115659+00:00 19994330.289000030607 29000000.008999940008 27870000.004000011832 3957180.995999991894 60433.844469016 2024-05-03T20:16:02.123034+00:00 19994330.287999991328 29000000.010000109673 27870000.027000010014 3958411.974000006914 60433.844480487 2024-05-03T20:16:03.114041+00:00 19994330.289999961853 29000000.005999919027 27870000.009999990463 3953950.040000007022 60433.844492146 2024-05-03T20:16:04.121417+00:00 19994330.287000060081 29000000.016000028700 27869999.997000008821 3959242.993000001181 60433.844503616 2024-05-03T20:16:05.112424+00:00 19994330.292000059038 28999999.968999978155 27870000.002000000328 3959060.059999987017 60433.844515275 2024-05-03T20:16:06.119799+00:00 19994330.285999890417 29000000.009000059217 27869999.958000000566 3962852.859999998938 60433.844526745 2024-05-03T20:16:07.110806+00:00 19994330.287000000477 28999999.987999919802 27870000.000000000000 3958025.050000011921 60433.844538405 2024-05-03T20:16:08.118182+00:00 19994330.287999998778 28999999.994000080973 27869999.977999988943 3958551.945999994874 60433.844549875 2024-05-03T20:16:09.109188+00:00 19994330.287999998778 29000000.019999980927 27870000.018999990076 3958134.087000011932 60433.844561534 2024-05-03T20:16:10.116564+00:00 19994330.290999989957 28999999.986999988556 27870000.028999980539 3955107.979999988806 60433.844573010 2024-05-03T20:16:11.108067+00:00 19994330.285999998450 29000000.009999990463 27869999.961000028998 3954437.974000006914 60433.844584669 2024-05-03T20:16:12.115442+00:00 19994330.290000010282 28999999.996999979019 27870000.032999988645 3955209.988999993075 60433.844596323 2024-05-03T20:16:13.122321+00:00 19994330.287000000477 28999999.995999999344 27869999.995000001043 3957272.967999995220 60433.844607799 2024-05-03T20:16:14.113825+00:00 19994330.287999991328 28999999.989999990910 27870000.014999989420 3954236.131999998819 60433.844619452 2024-05-03T20:16:15.120704+00:00 19994330.288000021130 29000000.025000009686 27869999.986999988556 3958945.921000003815 60433.844630928 2024-05-03T20:16:16.112207+00:00 19994330.291000008583 29000000.011999990791 27870000.024000048637 3958096.962999999989 60433.844642582 2024-05-03T20:16:17.119086+00:00 19994330.288999971002 28999999.962000008672 27869999.957999940962 3961500.106999992859 60433.844654058 2024-05-03T20:16:18.110590+00:00 19994330.286000009626 29000000.013999998569 27870000.017000079155 3961393.960000007879 60433.844665711 2024-05-03T20:16:19.117468+00:00 19994330.288999971002 29000000.004000011832 27870000.015999909490 3962567.071000009775 60433.844677181 2024-05-03T20:16:20.108476+00:00 19994330.291000008583 29000000.005999978632 27870000.042999979109 3953912.916999996174 60433.844688841 2024-05-03T20:16:21.115851+00:00 19994330.286000009626 28999999.991000000387 27869999.895000100136 3959745.928000003099 60433.844700500 2024-05-03T20:16:22.123226+00:00 19994330.285000029951 28999999.980000019073 27870000.018999930471 3961201.129999995232 60433.844711971 2024-05-03T20:16:23.114233+00:00 19994330.289999961853 29000000.028000000864 27870000.050000071526 3962868.958000003826 60433.844723630 2024-05-03T20:16:24.121609+00:00 19994330.289000030607 29000000.003000020981 27870000.053999900818 3960615.986000000965 60433.844735106 2024-05-03T20:16:25.113112+00:00 19994330.289999961853 28999999.992999970913 27869999.922000050545 3958628.026999980211 60433.844746759 2024-05-03T20:16:26.119991+00:00 19994330.288000050932 28999999.977999988943 27869999.975999951363 3959090.061000018846 60433.844758235 2024-05-03T20:16:27.111494+00:00 19994330.287999991328 29000000.025000039488 27870000.103000041097 3956039.061999977101 60433.844769894 2024-05-03T20:16:28.118870+00:00 19994330.287000000477 28999999.986999988556 27869999.921000000089 3959524.789000004996 60433.844781364 2024-05-03T20:16:29.109877+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3961122.044000000227 60433.844793024 2024-05-03T20:16:30.117252+00:00 19994330.287999991328 28999999.999999940395 27869999.964000109583 3959340.944000006188 60433.844804499 2024-05-03T20:16:31.108755+00:00 19994330.289000030607 28999999.991000059992 27870000.014999989420 3957902.069999992847 60433.844816153 2024-05-03T20:16:32.115634+00:00 19994330.287000000477 29000000.008999940008 27869999.985000010580 3956901.022000014782 60433.844827813 2024-05-03T20:16:33.123009+00:00 19994330.291000008583 28999999.985000010580 27869999.998999949545 3958036.034000008833 60433.844839282 2024-05-03T20:16:34.114016+00:00 19994330.289999961853 29000000.022000070661 27870000.024000048637 3958839.000000000000 60433.844850942 2024-05-03T20:16:35.121392+00:00 19994330.287000060081 29000000.001999970526 27869999.971000000834 3959510.961999983061 60433.844862412 2024-05-03T20:16:36.112399+00:00 19994330.286999940872 28999999.996999979019 27870000.024999998510 3959392.001000016928 60433.844874071 2024-05-03T20:16:37.119774+00:00 19994330.289999961853 28999999.993000030518 27869999.989999990910 3958800.968999981880 60433.844885547 2024-05-03T20:16:38.111278+00:00 19994330.287999991328 28999999.992999911308 27869999.996000010520 3957662.911000012886 60433.844897201 2024-05-03T20:16:39.118157+00:00 19994330.287000060081 29000000.012000080198 27870000.008000001311 3958263.114999980200 60433.844908671 2024-05-03T20:16:40.109164+00:00 19994330.289999961853 28999999.971999999136 27869999.974999990314 3962174.982000023127 60433.844920330 2024-05-03T20:16:41.116539+00:00 19994330.290000081062 29000000.028999920934 27870000.032000008970 3959532.949999988079 60433.844931806 2024-05-03T20:16:42.108042+00:00 19994330.288999918848 28999999.977000001818 27870000.012999981642 3954878.101999998093 60433.844943460 2024-05-03T20:16:43.114921+00:00 19994330.284000039101 29000000.009999990463 27869999.981000009924 3955077.058000028133 60433.844955119 2024-05-03T20:16:44.122296+00:00 19994330.289999961853 29000000.006000038236 27870000.022000011057 3958113.949000000954 60433.844966589 2024-05-03T20:16:45.113304+00:00 19994330.289000030607 28999999.993000030518 27869999.927999969572 3953991.912000000011 60433.844978249 2024-05-03T20:16:46.120679+00:00 19994330.287999991328 29000000.000999931246 27870000.008999999613 3955734.048999965191 60433.844989724 2024-05-03T20:16:47.112182+00:00 19994330.289999961853 29000000.009000059217 27870000.017000019550 3954210.019999980927 60433.845001378 2024-05-03T20:16:48.119061+00:00 19994330.287000060081 28999999.970999959856 27869999.996999979019 3959603.854000031948 60433.845012854 2024-05-03T20:16:49.110565+00:00 19994330.289000030607 28999999.996000051498 27870000.029000040144 3953902.061999977101 60433.845024507 2024-05-03T20:16:50.117444+00:00 19994330.286999940872 29000000.028999999166 27869999.986999988556 3957905.044000030030 60433.845035983 2024-05-03T20:16:51.108947+00:00 19994330.286000009626 29000000.006999999285 27869999.962999999523 3958660.872999966145 60433.845047637 2024-05-03T20:16:52.115826+00:00 19994330.289000030607 28999999.988000009209 27870000.060999989510 3951512.137000023853 60433.845059113 2024-05-03T20:16:53.107329+00:00 19994330.287999991328 28999999.988999988884 27869999.962999939919 3954222.981000006199 60433.845070772 2024-05-03T20:16:54.114704+00:00 19994330.292999979109 29000000.039000000805 27870000.026000019163 3962730.987999976147 60433.845082426 2024-05-03T20:16:55.121584+00:00 19994330.286999940872 28999999.949999991804 27869999.970000028610 3957508.944999992847 60433.845093901 2024-05-03T20:16:56.113087+00:00 19994330.289000030607 29000000.021000001580 27870000.034000039101 3956666.091000020970 60433.845105555 2024-05-03T20:16:57.119966+00:00 19994330.287000060081 28999999.974000010639 27869999.939999941736 3954599.000999987125 60433.845117031 2024-05-03T20:16:58.111469+00:00 19994330.286999940872 29000000.028000000864 27870000.074000000954 3957791.011000037193 60433.845128690 2024-05-03T20:16:59.118844+00:00 19994330.289999961853 29000000.004000011832 27869999.961000081152 3956119.887999951839 60433.845140160 2024-05-03T20:17:00.109850+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3957758.128000020981 60433.845151820 2024-05-03T20:17:01.117226+00:00 19994330.291000001132 29000000.012000020593 27869999.957999940962 3956847.948000013828 60433.845163289 2024-05-03T20:17:02.108234+00:00 19994330.287999998778 28999999.963999990374 27870000.003999948502 3955944.074000000954 60433.845174949 2024-05-03T20:17:03.115609+00:00 19994330.287999998778 29000000.028000000864 27870000.026000019163 3953604.912000000011 60433.845186419 2024-05-03T20:17:04.106617+00:00 19994330.293999999762 28999999.988000039011 27869999.960000038147 3955610.064000010025 60433.845198079 2024-05-03T20:17:05.113992+00:00 19994330.283000010997 29000000.004000011832 27870000.011000040919 3954883.960999966133 60433.845209732 2024-05-03T20:17:06.120871+00:00 19994330.286999989301 28999999.978999968618 27870000.034999970347 3959181.007000029087 60433.845221208 2024-05-03T20:17:07.112374+00:00 19994330.287000000477 29000000.022000011057 27870000.006000038236 3961063.083000003826 60433.845232862 2024-05-03T20:17:08.119253+00:00 19994330.291000008583 28999999.986999988556 27869999.945999979973 3956984.935999989975 60433.845244337 2024-05-03T20:17:09.110757+00:00 19994330.289999991655 29000000.026000019163 27870000.026000019163 3961386.977999985218 60433.845255991 2024-05-03T20:17:10.117636+00:00 19994330.287000000477 28999999.972999930382 27869999.993999961764 3956966.050999999046 60433.845267467 2024-05-03T20:17:11.109139+00:00 19994330.287000000477 29000000.017000079155 27870000.013000011444 3959173.943000019062 60433.845279121 2024-05-03T20:17:12.116018+00:00 19994330.289000000805 28999999.982999920845 27870000.060999989510 3958588.976999998093 60433.845290597 2024-05-03T20:17:13.107521+00:00 19994330.284000009298 29000000.006000038236 27869999.921000000089 3955988.009999989998 60433.845302250 2024-05-03T20:17:14.114401+00:00 19994330.291999999434 29000000.019000049680 27870000.030999999493 3950344.962000011932 60433.845313909 2024-05-03T20:17:15.121776+00:00 19994330.290000021458 28999999.990999940783 27870000.008000001311 3956159.060000001919 60433.845325385 2024-05-03T20:17:16.113279+00:00 19994330.285999950022 28999999.993999961764 27870000.010999988765 3958249.978999971878 60433.845337039 2024-05-03T20:17:17.120158+00:00 19994330.289000030607 28999999.981000069529 27869999.988000009209 3958443.893999993801 60433.845348515 2024-05-03T20:17:18.111661+00:00 19994330.289999961853 29000000.016000028700 27869999.953999999911 3956873.138999999035 60433.845360168 2024-05-03T20:17:19.118540+00:00 19994330.289000030607 28999999.992999911308 27870000.055999990553 3953351.937000035774 60433.845371644 2024-05-03T20:17:20.110043+00:00 19994330.287000000477 29000000.007000088692 27869999.980000019073 3959037.010999978054 60433.845383298 2024-05-03T20:17:21.116923+00:00 19994330.286000009626 29000000.008000019938 27869999.998999979347 3955486.064000010025 60433.845394773 2024-05-03T20:17:22.108426+00:00 19994330.289999961853 28999999.995999928564 27870000.011999990791 3952103.990000010002 60433.845406433 2024-05-03T20:17:23.115801+00:00 19994330.289000030607 29000000.011000040919 27869999.947000030428 3958266.969999969006 60433.845417903 2024-05-03T20:17:24.106809+00:00 19994330.285999950022 28999999.971999999136 27870000.050999999046 3959919.031000018120 60433.845429562 2024-05-03T20:17:25.114183+00:00 19994330.290000021458 29000000.032999988645 27869999.978999968618 3953926.990999997128 60433.845441216 2024-05-03T20:17:26.121063+00:00 19994330.289000030607 28999999.980999950320 27869999.993000030518 3958779.050999999046 60433.845452686 2024-05-03T20:17:27.112070+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3957915.970000029076 60433.845464346 2024-05-03T20:17:28.119445+00:00 19994330.286999940872 28999999.986999999732 27869999.957000020891 3954897.866999983788 60433.845475815 2024-05-03T20:17:29.110453+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3959759.087000011932 60433.845487475 2024-05-03T20:17:30.117828+00:00 19994330.287999991328 28999999.982999999076 27870000.055999990553 3960304.018000007141 60433.845498945 2024-05-03T20:17:31.108835+00:00 19994330.291000008583 29000000.035000000149 27869999.929000020027 3961672.106999992859 60433.845510604 2024-05-03T20:17:32.116209+00:00 19994330.289999961853 28999999.981000009924 27870000.057999968529 3956159.886999965180 60433.845522074 2024-05-03T20:17:33.107217+00:00 19994330.286000009626 29000000.011999990791 27869999.957000020891 3959455.000000000000 60433.845533734 2024-05-03T20:17:34.114592+00:00 19994330.287000060081 28999999.999000009149 27870000.028000000864 3956761.985000013839 60433.845545387 2024-05-03T20:17:35.121472+00:00 19994330.289000030607 28999999.997999969870 27869999.996000051498 3953829.070999979973 60433.845556863 2024-05-03T20:17:36.112975+00:00 19994330.286999940872 29000000.015000049025 27870000.004999998957 3960450.907999991905 60433.845568523 2024-05-03T20:17:37.120350+00:00 19994330.287999991328 28999999.978999968618 27870000.024999979883 3955507.000000000000 60433.845579993 2024-05-03T20:17:38.111357+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3962363.024000049103 60433.845591652 2024-05-03T20:17:39.118732+00:00 19994330.291000008583 29000000.020000040531 27869999.955999970436 3956719.051999986172 60433.845603128 2024-05-03T20:17:40.110236+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3956594.886999965180 60433.845614782 2024-05-03T20:17:41.117115+00:00 19994330.287999991328 28999999.996999979019 27869999.967999938875 3959605.023000001907 60433.845626257 2024-05-03T20:17:42.108618+00:00 19994330.286000009626 29000000.000999990851 27870000.013000011444 3958810.097000002861 60433.845637911 2024-05-03T20:17:43.115497+00:00 19994330.289999961853 29000000.002000030130 27870000.009000059217 3954954.967999995220 60433.845649387 2024-05-03T20:17:44.107000+00:00 19994330.287999991328 29000000.005999978632 27870000.013999938965 3955492.084000051022 60433.845661040 2024-05-03T20:17:45.113880+00:00 19994330.287000060081 29000000.014000058174 27870000.022999998182 3955448.962999999989 60433.845672700 2024-05-03T20:17:46.121254+00:00 19994330.289999961853 28999999.970999959856 27869999.919000029564 3958228.023999989033 60433.845684175 2024-05-03T20:17:47.112757+00:00 19994330.291000008583 29000000.008999940008 27870000.034000039101 3954538.870999991894 60433.845695829 2024-05-03T20:17:48.119636+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3954678.117999970913 60433.845707305 2024-05-03T20:17:49.111140+00:00 19994330.287999991328 29000000.004000071436 27870000.007999900728 3954528.979000031948 60433.845718964 2024-05-03T20:17:50.118515+00:00 19994330.288000110537 29000000.013999938965 27869999.976000070572 3953458.993999958038 60433.845730434 2024-05-03T20:17:51.109522+00:00 19994330.286999940872 28999999.981999989599 27870000.006999969482 3959945.981000065804 60433.845742088 2024-05-03T20:17:52.116402+00:00 19994330.287999991328 29000000.026000019163 27870000.013000000268 3956481.029999970924 60433.845753564 2024-05-03T20:17:53.107905+00:00 19994330.289999961853 28999999.990000009537 27870000.021000001580 3955853.942000031006 60433.845765217 2024-05-03T20:17:54.114785+00:00 19994330.291999999434 28999999.993999961764 27869999.969000000507 3955210.123000026215 60433.845776693 2024-05-03T20:17:55.106288+00:00 19994330.287999998778 29000000.011000040919 27869999.982999999076 3958467.852999926079 60433.845788347 2024-05-03T20:17:56.113166+00:00 19994330.284000001848 28999999.996999979019 27870000.024000018835 3960148.957000017166 60433.845800006 2024-05-03T20:17:57.120542+00:00 19994330.290000010282 28999999.986999988556 27869999.991999980062 3952969.098999977112 60433.845811482 2024-05-03T20:17:58.112045+00:00 19994330.287999991328 28999999.999000068754 27869999.993000000715 3955120.022000073921 60433.845823136 2024-05-03T20:17:59.118925+00:00 19994330.289000000805 29000000.018999930471 27870000.001000020653 3956443.962999939919 60433.845834611 2024-05-03T20:18:00.110426+00:00 19994330.288999989629 28999999.991000059992 27870000.009999990463 3957155.032000064850 60433.845846271 2024-05-03T20:18:01.117803+00:00 19994330.288000021130 28999999.988000039011 27869999.982000019401 3954154.969999908935 60433.845857741 2024-05-03T20:18:02.108810+00:00 19994330.287000000477 29000000.013000011444 27870000.045999940485 3954774.922000051010 60433.845869401 2024-05-03T20:18:03.116185+00:00 19994330.290999978781 28999999.986999988556 27869999.966000020504 3956332.028999925125 60433.845880870 2024-05-03T20:18:04.107192+00:00 19994330.287000000477 29000000.010999999940 27869999.986000001431 3957257.030000091065 60433.845892530 2024-05-03T20:18:05.114567+00:00 19994330.288000021130 29000000.004000000656 27870000.007000029087 3958861.024999976158 60433.845904000 2024-05-03T20:18:06.105574+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3951996.085999966133 60433.845915659 2024-05-03T20:18:07.112950+00:00 19994330.289000000805 29000000.006999999285 27870000.000000000000 3953673.976000071038 60433.845927313 2024-05-03T20:18:08.119829+00:00 19994330.288999971002 29000000.007999990135 27870000.000999990851 3952846.898999928962 60433.845938789 2024-05-03T20:18:09.111332+00:00 19994330.290000021458 28999999.976000010967 27870000.025999959558 3956387.047000051010 60433.845950442 2024-05-03T20:18:10.118211+00:00 19994330.287000000477 29000000.007999990135 27869999.984000090510 3953688.962999939919 60433.845961918 2024-05-03T20:18:11.109715+00:00 19994330.286000009626 29000000.034000009298 27870000.005999919027 3958795.097000002861 60433.845973577 2024-05-03T20:18:12.117089+00:00 19994330.291999999434 28999999.964999970049 27870000.013000011444 3958533.981000065804 60433.845985048 2024-05-03T20:18:13.108097+00:00 19994330.282999988645 28999999.992000039667 27869999.960000038147 3959519.863999962807 60433.845996707 2024-05-03T20:18:14.115472+00:00 19994330.290000021458 29000000.028000000864 27870000.054000020027 3953839.069000006188 60433.846008177 2024-05-03T20:18:15.106479+00:00 19994330.288999971002 28999999.971999999136 27869999.960999969393 3955758.047999978065 60433.846019836 2024-05-03T20:18:16.113855+00:00 19994330.289000030607 29000000.010999981314 27869999.980000019073 3958758.022000073921 60433.846031496 2024-05-03T20:18:17.121230+00:00 19994330.287999991328 29000000.008999999613 27870000.031999949366 3957010.959999918938 60433.846042966 2024-05-03T20:18:18.112237+00:00 19994330.288999971002 28999999.986000001431 27869999.981000069529 3960019.986000061035 60433.846054625 2024-05-03T20:18:19.119612+00:00 19994330.290000021458 29000000.004000011832 27870000.039999961853 3952185.980000019073 60433.846066095 2024-05-03T20:18:20.110619+00:00 19994330.285000029951 28999999.995000001043 27869999.949000000954 3956029.903999925125 60433.846077755 2024-05-03T20:18:21.117993+00:00 19994330.291999939829 29000000.010000050068 27870000.021999958903 3957230.085000038147 60433.846089224 2024-05-03T20:18:22.109001+00:00 19994330.285000089556 29000000.001999970526 27869999.989000078291 3955541.097999929916 60433.846100884 2024-05-03T20:18:23.116376+00:00 19994330.288999918848 28999999.991999980062 27870000.056999921799 3957919.840000032913 60433.846112360 2024-05-03T20:18:24.107880+00:00 19994330.292000059038 29000000.008000019938 27870000.004000071436 3956228.052999972831 60433.846124013 2024-05-03T20:18:25.114760+00:00 19994330.284999970347 29000000.005999919027 27869999.967000011355 3953880.016000031959 60433.846135489 2024-05-03T20:18:26.106263+00:00 19994330.287999991328 28999999.986000061035 27869999.967999938875 3957150.116000055801 60433.846147143 2024-05-03T20:18:27.113142+00:00 19994330.289000030607 29000000.022999998182 27870000.050000071526 3953491.901999949943 60433.846158803 2024-05-03T20:18:28.120517+00:00 19994330.289999961853 28999999.986999988556 27869999.962999939919 3957285.990000010002 60433.846170272 2024-05-03T20:18:29.111524+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3952191.968999981880 60433.846181932 2024-05-03T20:18:30.118899+00:00 19994330.290000081062 28999999.993000030518 27870000.049999948591 3950703.082000017166 60433.846193408 2024-05-03T20:18:31.110402+00:00 19994330.289999961853 28999999.991999980062 27869999.956000000238 3957131.996999979019 60433.846205061 2024-05-03T20:18:32.117282+00:00 19994330.287999991328 29000000.004999998957 27869999.993999999017 3953654.958999990951 60433.846216537 2024-05-03T20:18:33.108785+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3955578.069000006188 60433.846228196 2024-05-03T20:18:34.116159+00:00 19994330.287999991328 29000000.016999959946 27869999.985999990255 3953237.940999985207 60433.846239666 2024-05-03T20:18:35.107167+00:00 19994330.287000060081 28999999.991000059992 27869999.971999999136 3953969.922000051010 60433.846251326 2024-05-03T20:18:36.114543+00:00 19994330.287999991328 28999999.996999979019 27870000.021000001580 3953099.036000012886 60433.846262796 2024-05-03T20:18:37.105550+00:00 19994330.287999991328 29000000.008000019938 27869999.978000018746 3957703.070999979973 60433.846274455 2024-05-03T20:18:38.112925+00:00 19994330.289999961853 29000000.018999930471 27870000.058999989182 3957065.883999944199 60433.846286109 2024-05-03T20:18:39.119803+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3951118.123000026215 60433.846297584 2024-05-03T20:18:40.111307+00:00 19994330.287999991328 29000000.009999990463 27870000.012000020593 3952320.996000051033 60433.846309238 2024-05-03T20:18:41.118187+00:00 19994330.287000060081 28999999.995999999344 27869999.963999990374 3953338.976999998093 60433.846320714 2024-05-03T20:18:42.109690+00:00 19994330.287999991328 29000000.030000001192 27870000.036000009626 3955408.014999986161 60433.846332374 2024-05-03T20:18:43.117065+00:00 19994330.286000009626 28999999.964999999851 27870000.004000011832 3960218.975999950897 60433.846343843 2024-05-03T20:18:44.108070+00:00 19994330.287999991328 28999999.999999988824 27869999.958000000566 3946150.017000079155 60433.846355503 2024-05-03T20:18:45.115447+00:00 19994330.289999961853 28999999.993000000715 27870000.038999971002 3949175.917999982834 60433.846366973 2024-05-03T20:18:46.106454+00:00 19994330.291000008583 29000000.015999998897 27869999.985000010580 3954749.018000007141 60433.846378632 2024-05-03T20:18:47.113830+00:00 19994330.286000009626 29000000.009999990463 27869999.977999988943 3956856.046999930870 60433.846390102 2024-05-03T20:18:48.104837+00:00 19994330.289999999106 28999999.973000019789 27869999.995999988168 3958835.995000004768 60433.846401762 2024-05-03T20:18:49.112212+00:00 19994330.285000000149 29000000.006999969482 27870000.008000079542 3954327.022000073921 60433.846413415 2024-05-03T20:18:50.119091+00:00 19994330.289000000805 29000000.000000000000 27869999.998999949545 3957884.960999966133 60433.846424891 2024-05-03T20:18:51.110595+00:00 19994330.287000000477 29000000.022999998182 27869999.970000028610 3957047.988000034820 60433.846436551 2024-05-03T20:18:52.117970+00:00 19994330.290000010282 28999999.988000039011 27870000.034999970347 3955671.018000007141 60433.846448021 2024-05-03T20:18:53.108977+00:00 19994330.288999989629 29000000.014999989420 27870000.062999960035 3958564.050999999046 60433.846459680 2024-05-03T20:18:54.116352+00:00 19994330.289000000805 28999999.967000011355 27869999.939000010490 3954279.988999962807 60433.846471150 2024-05-03T20:18:55.107359+00:00 19994330.289000000805 29000000.008000019938 27869999.981999989599 3952487.911000012886 60433.846482810 2024-05-03T20:18:56.114735+00:00 19994330.285999979824 29000000.005999978632 27869999.991999980062 3956683.100999950897 60433.846494279 2024-05-03T20:18:57.105742+00:00 19994330.289000000805 29000000.018999990076 27870000.055000070482 3954004.907999991905 60433.846505939 2024-05-03T20:18:58.113117+00:00 19994330.289000000805 28999999.958999991417 27869999.949999928474 3957035.019000052940 60433.846517593 2024-05-03T20:18:59.119996+00:00 19994330.287000000477 29000000.014000058174 27870000.017000079155 3953201.115999937057 60433.846529068 2024-05-03T20:19:00.111498+00:00 19994330.289999991655 29000000.015999909490 27870000.031000021845 3952343.906000018120 60433.846540722 2024-05-03T20:19:01.118379+00:00 19994330.289000030607 28999999.988000039011 27869999.992999911308 3952235.027000070084 60433.846552198 2024-05-03T20:19:02.109882+00:00 19994330.287999991328 29000000.006000038236 27869999.937000039965 3951836.929999948014 60433.846563857 2024-05-03T20:19:03.117257+00:00 19994330.288999971002 29000000.014999989420 27870000.096999999136 3955633.059000014793 60433.846575327 2024-05-03T20:19:04.108264+00:00 19994330.287999991328 28999999.977000001818 27869999.937000039965 3953643.026000022888 60433.846586986 2024-05-03T20:19:05.115639+00:00 19994330.283000048250 29000000.001999970526 27870000.057999968529 3954934.009999989998 60433.846598457 2024-05-03T20:19:06.106646+00:00 19994330.294999960810 29000000.016999959946 27869999.967000011355 3957756.883999944199 60433.846610116 2024-05-03T20:19:07.114021+00:00 19994330.285000029951 28999999.994000080973 27870000.028000000864 3956155.121000051033 60433.846621592 2024-05-03T20:19:08.105525+00:00 19994330.290000021458 28999999.978999968618 27869999.953999999911 3954088.986999989022 60433.846633245 2024-05-03T20:19:09.112404+00:00 19994330.287999991328 29000000.008999940008 27870000.021000009030 3957895.988000034820 60433.846644905 2024-05-03T20:19:10.119779+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3949742.995999931823 60433.846656381 2024-05-03T20:19:11.111282+00:00 19994330.288999971002 29000000.004000071436 27869999.996000010520 3951966.027000070084 60433.846668034 2024-05-03T20:19:12.118162+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3957409.898999928962 60433.846679510 2024-05-03T20:19:13.109665+00:00 19994330.290000021458 29000000.005999919027 27869999.993999999017 3958769.041000009049 60433.846691164 2024-05-03T20:19:14.116544+00:00 19994330.288999971002 29000000.009000059217 27870000.046999990940 3955089.041000009049 60433.846702639 2024-05-03T20:19:15.108047+00:00 19994330.286000009626 28999999.980999950320 27869999.983000010252 3953137.940999985207 60433.846714293 2024-05-03T20:19:16.114926+00:00 19994330.289999961853 29000000.004999998957 27870000.021000001580 3952586.057999968994 60433.846725769 2024-05-03T20:19:17.106430+00:00 19994330.290000081062 29000000.009999990463 27869999.995000001043 3956988.025000094902 60433.846737423 2024-05-03T20:19:18.113309+00:00 19994330.286999940872 29000000.000000000000 27869999.985999971628 3958342.955999969970 60433.846748898 2024-05-03T20:19:19.104812+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3956532.945999979973 60433.846760552 2024-05-03T20:19:20.111691+00:00 19994330.289999961853 28999999.966999989003 27869999.930000010878 3955521.036000012886 60433.846772212 2024-05-03T20:19:21.119066+00:00 19994330.287999991328 29000000.018000010401 27870000.043000038713 3953700.998000026215 60433.846783687 2024-05-03T20:19:22.110569+00:00 19994330.288000110537 29000000.000999990851 27869999.977999988943 3953222.031999946106 60433.846795341 2024-05-03T20:19:23.117449+00:00 19994330.290999889374 29000000.000000000000 27869999.995000001043 3955472.899999976158 60433.846806817 2024-05-03T20:19:24.108952+00:00 19994330.287000060081 29000000.011000011116 27870000.032000008970 3954605.032999991905 60433.846818470 2024-05-03T20:19:25.115831+00:00 19994330.289999961853 28999999.992000009865 27869999.992999970913 3957032.076000093948 60433.846829946 2024-05-03T20:19:26.107334+00:00 19994330.286000009626 29000000.011999990791 27869999.958000000566 3956265.968999981880 60433.846841600 2024-05-03T20:19:27.114215+00:00 19994330.287000060081 29000000.003000020981 27870000.049999948591 3955045.949000000954 60433.846853076 2024-05-03T20:19:28.105717+00:00 19994330.289999961853 29000000.006999969482 27870000.016000028700 3947401.078999996185 60433.846864729 2024-05-03T20:19:29.112596+00:00 19994330.287999991328 28999999.958999991417 27870000.003000020981 3957548.929000020027 60433.846876388 2024-05-03T20:19:30.119971+00:00 19994330.287999991328 29000000.022000011057 27869999.944000009447 3954049.172999978065 60433.846887864 2024-05-03T20:19:31.111474+00:00 19994330.290000081062 28999999.989000018686 27870000.001000050455 3955184.796999930870 60433.846899518 2024-05-03T20:19:32.118354+00:00 19994330.289999961853 29000000.013999998569 27870000.033999919891 3953512.087000011932 60433.846910994 2024-05-03T20:19:33.109856+00:00 19994330.286000009626 28999999.987999979407 27869999.947000030428 3956250.958999990951 60433.846922653 2024-05-03T20:19:34.117232+00:00 19994330.288999918848 29000000.023999989033 27870000.006000038236 3954893.981000065804 60433.846934123 2024-05-03T20:19:35.108239+00:00 19994330.287000060081 28999999.979999959469 27870000.031999949366 3957004.097999929916 60433.846945783 2024-05-03T20:19:36.115614+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3952836.949000000954 60433.846957252 2024-05-03T20:19:37.106621+00:00 19994330.290000081062 28999999.994000080973 27869999.945000048727 3959726.999000072014 60433.846968912 2024-05-03T20:19:38.113997+00:00 19994330.291000008583 29000000.020999908447 27870000.054999951273 3956705.960999966133 60433.846980382 2024-05-03T20:19:39.105004+00:00 19994330.286999940872 29000000.006000038236 27870000.044000029564 3958113.026000022888 60433.846992041 2024-05-03T20:19:40.112379+00:00 19994330.287999991328 28999999.996999979019 27869999.952999949455 3953118.990999937057 60433.847003701 2024-05-03T20:19:41.119754+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3957943.109000086784 60433.847015171 2024-05-03T20:19:42.110761+00:00 19994330.285999998450 28999999.983999971300 27869999.996000051498 3956459.871999979019 60433.847026831 2024-05-03T20:19:43.118137+00:00 19994330.287999998778 29000000.037999991328 27870000.010999921709 3958563.993000030983 60433.847038300 2024-05-03T20:19:44.109144+00:00 19994330.290000010282 28999999.986000061035 27870000.009000059217 3957467.059000014793 60433.847049960 2024-05-03T20:19:45.116519+00:00 19994330.290999989957 29000000.004999998957 27870000.047999981791 3956554.949000000954 60433.847061430 2024-05-03T20:19:46.107526+00:00 19994330.287999998778 29000000.001000050455 27869999.950000051409 3955488.023999928962 60433.847073089 2024-05-03T20:19:47.114901+00:00 19994330.290999989957 29000000.009999990463 27869999.992999911308 3957182.085000038147 60433.847084565 2024-05-03T20:19:48.106404+00:00 19994330.285000011325 28999999.977000001818 27870000.035000000149 3956588.880999923218 60433.847096219 2024-05-03T20:19:49.113284+00:00 19994330.283999979496 28999999.993999961764 27869999.984000001103 3955653.985000013839 60433.847107694 2024-05-03T20:19:50.104786+00:00 19994330.291000008583 28999999.980999950320 27869999.986000001431 3956540.049000024796 60433.847119354 2024-05-03T20:19:51.112162+00:00 19994330.291000008583 29000000.020000100136 27869999.983000010252 3958012.077000021935 60433.847131007 2024-05-03T20:19:52.119041+00:00 19994330.289000000805 29000000.013000011444 27870000.030999988317 3956100.080000042915 60433.847142483 2024-05-03T20:19:53.110544+00:00 19994330.287000000477 29000000.010999921709 27870000.004000011832 3955785.838999987114 60433.847154137 2024-05-03T20:19:54.117424+00:00 19994330.286999970675 28999999.980000019073 27869999.954999979585 3956960.067999958992 60433.847165613 2024-05-03T20:19:55.108927+00:00 19994330.289000030607 29000000.002999998629 27870000.026000019163 3949877.998999952804 60433.847177272 2024-05-03T20:19:56.116304+00:00 19994330.287000000477 29000000.011000011116 27869999.981999959797 3956171.887000083923 60433.847188742 2024-05-03T20:19:57.107309+00:00 19994330.288999971002 28999999.995999988168 27870000.033000048250 3958671.042999982834 60433.847200402 2024-05-03T20:19:58.114684+00:00 19994330.287000000477 28999999.980000000447 27870000.020999971777 3956259.036999940872 60433.847211871 2024-05-03T20:19:59.105692+00:00 19994330.291000008583 29000000.007999990135 27869999.944999989122 3957329.963999987114 60433.847223531 2024-05-03T20:20:00.113066+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3958105.054000020027 60433.847235001 2024-05-03T20:20:01.104074+00:00 19994330.290000021458 28999999.991000000387 27869999.980000019073 3958235.072000027169 60433.847246660 2024-05-03T20:20:02.111449+00:00 19994330.287999991328 28999999.993000000715 27869999.971000019461 3956256.894999980927 60433.847258320 2024-05-03T20:20:03.118825+00:00 19994330.287000000477 28999999.999000009149 27870000.039999961853 3954029.993000030983 60433.847269790 2024-05-03T20:20:04.109832+00:00 19994330.287000000477 29000000.014999989420 27869999.986000001431 3960572.878999948967 60433.847281449 2024-05-03T20:20:05.117207+00:00 19994330.291000008583 28999999.997000038624 27869999.994000021368 3955717.072000027169 60433.847292919 2024-05-03T20:20:06.108214+00:00 19994330.287000000477 29000000.016999959946 27870000.040000021458 3953517.049999999814 60433.847304578 2024-05-03T20:20:07.115589+00:00 19994330.287000000477 28999999.953999999911 27869999.932999968529 3958586.942999999970 60433.847316049 2024-05-03T20:20:08.106597+00:00 19994330.290999948978 29000000.046999990940 27870000.080000039190 3951925.047999999952 60433.847327708 2024-05-03T20:20:09.113972+00:00 19994330.290000081062 28999999.993000030518 27869999.944999929518 3957379.949000000954 60433.847339178 2024-05-03T20:20:10.104979+00:00 19994330.286999940872 28999999.991000000387 27870000.008000019938 3955382.040999996942 60433.847350838 2024-05-03T20:20:11.112354+00:00 19994330.287000060081 28999999.977999988943 27869999.983999971300 3959577.062000003178 60433.847362307 2024-05-03T20:20:12.103361+00:00 19994330.286999940872 29000000.041000008583 27870000.045000080019 3955264.014999996871 60433.847373967 2024-05-03T20:20:13.110736+00:00 19994330.289999961853 28999999.968999978155 27869999.968999978155 3954437.982000000775 60433.847385626 2024-05-03T20:20:14.118112+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3958069.995000001043 60433.847397096 2024-05-03T20:20:15.109119+00:00 19994330.290000081062 29000000.001999970526 27869999.970999959856 3957894.972999996971 60433.847408756 2024-05-03T20:20:16.116494+00:00 19994330.289000030607 29000000.000000000000 27870000.048000101000 3951304.064000003040 60433.847420231 2024-05-03T20:20:17.107997+00:00 19994330.286999940872 29000000.001000050455 27869999.969999909401 3957533.962999999989 60433.847431885 2024-05-03T20:20:18.114877+00:00 19994330.287000060081 29000000.004999998957 27870000.015000101179 3955473.920000001788 60433.847443361 2024-05-03T20:20:19.106380+00:00 19994330.286999940872 28999999.968999978155 27870000.018999930471 3950999.042999998201 60433.847455014 2024-05-03T20:20:20.113259+00:00 19994330.291000008583 29000000.016000028700 27869999.940000060946 3958957.090999998152 60433.847466490 2024-05-03T20:20:21.104761+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3953920.013000003994 60433.847478144 2024-05-03T20:20:22.111642+00:00 19994330.291000008583 28999999.991999980062 27870000.038999918848 3958596.826000005007 60433.847489804 2024-05-03T20:20:23.119017+00:00 19994330.287999991328 28999999.995000001043 27869999.984000090510 3957544.030999987852 60433.847501279 2024-05-03T20:20:24.110520+00:00 19994330.289000030607 29000000.015000101179 27869999.998999949545 3955291.981000006199 60433.847512933 2024-05-03T20:20:25.117399+00:00 19994330.285999890417 28999999.995999928564 27869999.958999991417 3959011.969999998808 60433.847524409 2024-05-03T20:20:26.108902+00:00 19994330.291000008583 28999999.983000040054 27870000.015000000596 3957124.025000005960 60433.847536062 2024-05-03T20:20:27.115781+00:00 19994330.286000009626 29000000.005999919027 27869999.997000001371 3958341.063999996055 60433.847547538 2024-05-03T20:20:28.107284+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3960921.016000003088 60433.847559192 2024-05-03T20:20:29.114164+00:00 19994330.292000059038 28999999.996000051498 27870000.035000000149 3958652.006999998819 60433.847570668 2024-05-03T20:20:30.105667+00:00 19994330.289000030607 28999999.988999959081 27869999.984000001103 3956116.998999997973 60433.847582321 2024-05-03T20:20:31.112546+00:00 19994330.284999970347 29000000.000000000000 27869999.974999990314 3955786.932999997865 60433.847593797 2024-05-03T20:20:32.104049+00:00 19994330.287999991328 29000000.004999998957 27869999.992000009865 3957321.041999996174 60433.847605456 2024-05-03T20:20:33.111424+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3956995.000000000000 60433.847617110 2024-05-03T20:20:34.118304+00:00 19994330.284999970347 29000000.024000000209 27869999.956000000238 3954126.023000001907 60433.847628586 2024-05-03T20:20:35.109807+00:00 19994330.289999961853 28999999.988999988884 27870000.075999978930 3958058.026000007987 60433.847640240 2024-05-03T20:20:36.116686+00:00 19994330.289999999106 28999999.956000000238 27869999.927000049502 3960924.938999996055 60433.847651715 2024-05-03T20:20:37.108189+00:00 19994330.289000000805 29000000.033000018448 27870000.023999989033 3955491.114999995101 60433.847663375 2024-05-03T20:20:38.115564+00:00 19994330.287999998778 29000000.003999978304 27870000.024999979883 3955779.895000011194 60433.847674845 2024-05-03T20:20:39.106572+00:00 19994330.288999989629 28999999.990000009537 27869999.967999991030 3955930.909999995958 60433.847686504 2024-05-03T20:20:40.113947+00:00 19994330.290000010282 29000000.004999998957 27870000.069000009447 3957826.058999984991 60433.847697974 2024-05-03T20:20:41.104954+00:00 19994330.284000009298 29000000.045000020415 27869999.970000028610 3960117.987000017893 60433.847709633 2024-05-03T20:20:42.112329+00:00 19994330.287000000477 28999999.965999960899 27869999.986000001431 3957737.095999985933 60433.847721104 2024-05-03T20:20:43.103336+00:00 19994330.290999978781 29000000.006000038236 27870000.027000010014 3957592.983999996912 60433.847732763 2024-05-03T20:20:44.110711+00:00 19994330.286000009626 28999999.988999959081 27869999.981999929994 3959101.001000016928 60433.847744416 2024-05-03T20:20:45.117590+00:00 19994330.294999990612 29000000.016000028700 27870000.019999980927 3954653.958999990951 60433.847755892 2024-05-03T20:20:46.109094+00:00 19994330.285000000149 29000000.011999960989 27869999.980000019073 3956456.995000004768 60433.847767546 2024-05-03T20:20:47.115973+00:00 19994330.288000021130 28999999.984000030905 27869999.973000049591 3952701.046999990940 60433.847779022 2024-05-03T20:20:48.107476+00:00 19994330.286999970675 28999999.976000010967 27869999.988000039011 3947943.948000013828 60433.847790675 2024-05-03T20:20:49.114355+00:00 19994330.286000009626 29000000.033999979496 27870000.049999948591 3955283.997999995947 60433.847802151 2024-05-03T20:20:50.105859+00:00 19994330.291999999434 28999999.990000009537 27869999.950000051409 3957268.032000004780 60433.847813805 2024-05-03T20:20:51.112738+00:00 19994330.287999991328 28999999.985999941826 27870000.019999980927 3955912.940999985207 60433.847825280 2024-05-03T20:20:52.104241+00:00 19994330.289000030607 28999999.980000019073 27869999.995999928564 3954608.080999999773 60433.847836934 2024-05-03T20:20:53.111120+00:00 19994330.290000021458 29000000.026000019163 27870000.016000028700 3949134.934000014793 60433.847848594 2024-05-03T20:20:54.118495+00:00 19994330.287999991328 28999999.986999988556 27870000.009000059217 3950482.004999995232 60433.847860063 2024-05-03T20:20:55.109503+00:00 19994330.286000009626 29000000.000000000000 27869999.964999910444 3956816.048000007868 60433.847871723 2024-05-03T20:20:56.116878+00:00 19994330.287999991328 29000000.019000049680 27870000.030000090599 3956208.913999975193 60433.847883193 2024-05-03T20:20:57.107885+00:00 19994330.289999961853 29000000.021000031382 27869999.988999959081 3955207.054000020027 60433.847894853 2024-05-03T20:20:58.115260+00:00 19994330.288000050932 28999999.957999940962 27870000.022999998182 3955601.925999999046 60433.847906323 2024-05-03T20:20:59.106268+00:00 19994330.287000000477 29000000.014999989420 27869999.959999918938 3955840.150000005960 60433.847917982 2024-05-03T20:21:00.113641+00:00 19994330.290999948978 29000000.003000020981 27870000.016000028700 3954810.929999976885 60433.847929458 2024-05-03T20:21:01.105146+00:00 19994330.290000081062 28999999.981999989599 27870000.019000049680 3958889.064000010025 60433.847941111 2024-05-03T20:21:02.112025+00:00 19994330.286999940872 29000000.008000019938 27869999.907999988645 3957498.856000006199 60433.847952587 2024-05-03T20:21:03.103528+00:00 19994330.284999970347 28999999.990999940783 27870000.044000029564 3958319.141000003088 60433.847964241 2024-05-03T20:21:04.110407+00:00 19994330.290000081062 29000000.009999990463 27870000.080999970436 3953496.925999999046 60433.847975895 2024-05-03T20:21:05.117287+00:00 19994330.286999940872 29000000.003000020981 27869999.940000008792 3957158.032000004780 60433.847987370 2024-05-03T20:21:06.108790+00:00 19994330.287000060081 28999999.988000039011 27870000.052000001073 3952239.000999987125 60433.847999024 2024-05-03T20:21:07.115669+00:00 19994330.291000008583 28999999.996000051498 27869999.947000000626 3956870.011999994982 60433.848010500 2024-05-03T20:21:08.107172+00:00 19994330.289999961853 29000000.043999910355 27870000.050999999046 3958502.985000013839 60433.848022159 2024-05-03T20:21:09.114548+00:00 19994330.287999991328 28999999.984999999404 27869999.993000000715 3957289.020999997854 60433.848033629 2024-05-03T20:21:10.105555+00:00 19994330.286999940872 28999999.988000001758 27869999.967999991030 3957919.970999985933 60433.848045289 2024-05-03T20:21:11.112930+00:00 19994330.287000060081 29000000.008999999613 27870000.011999990791 3952350.976000010967 60433.848056759 2024-05-03T20:21:12.103937+00:00 19994330.287999991328 28999999.978999990970 27870000.017000019550 3955407.048999994993 60433.848068418 2024-05-03T20:21:13.111312+00:00 19994330.287999991328 28999999.991000030190 27869999.951000008732 3953136.000999987125 60433.848080072 2024-05-03T20:21:14.118191+00:00 19994330.292000059038 29000000.022999968380 27870000.046000000089 3955176.919000030030 60433.848091547 2024-05-03T20:21:15.109695+00:00 19994330.287999991328 28999999.988000009209 27869999.987999979407 3958408.222000002861 60433.848103207 2024-05-03T20:21:16.117070+00:00 19994330.286999940872 29000000.025999989361 27869999.979000028223 3957479.760999978054 60433.848114677 2024-05-03T20:21:17.108077+00:00 19994330.289000030607 28999999.965000029653 27870000.013999998569 3957631.114000021946 60433.848126336 2024-05-03T20:21:18.115451+00:00 19994330.286000009626 29000000.022999998182 27870000.000999990851 3960482.927999972831 60433.848137806 2024-05-03T20:21:19.106460+00:00 19994330.286000009626 28999999.981000009924 27869999.934999998659 3954214.055000007153 60433.848149465 2024-05-03T20:21:20.113834+00:00 19994330.289999961853 29000000.009999990463 27870000.055000010878 3955648.949999988079 60433.848160936 2024-05-03T20:21:21.104842+00:00 19994330.292999979109 29000000.013000011444 27870000.018999990076 3952546.998000026215 60433.848172595 2024-05-03T20:21:22.112217+00:00 19994330.289000030607 29000000.003999948502 27869999.979999959469 3955823.983999968041 60433.848184071 2024-05-03T20:21:23.103720+00:00 19994330.284999970347 29000000.006000038236 27870000.039000030607 3955357.987000048161 60433.848195725 2024-05-03T20:21:24.110599+00:00 19994330.287000060081 28999999.977000001818 27869999.947999950498 3957768.172999978065 60433.848207384 2024-05-03T20:21:25.117974+00:00 19994330.287999991328 29000000.005999978632 27869999.994000080973 3957497.818000019062 60433.848218854 2024-05-03T20:21:26.108982+00:00 19994330.289000030607 29000000.000000059605 27870000.031000021845 3960989.075999975204 60433.848230513 2024-05-03T20:21:27.116357+00:00 19994330.288999918848 28999999.996999979019 27869999.987999919802 3955163.941999971867 60433.848241983 2024-05-03T20:21:28.107364+00:00 19994330.291000008583 29000000.008999940008 27870000.017000079155 3956765.036000012886 60433.848253643 2024-05-03T20:21:29.114739+00:00 19994330.287999998778 28999999.975000020117 27869999.984999898821 3953367.078000009060 60433.848265113 2024-05-03T20:21:30.105747+00:00 19994330.287999998778 29000000.034000039101 27870000.050999999046 3950586.944000006188 60433.848276773 2024-05-03T20:21:31.113122+00:00 19994330.287999998778 28999999.983999971300 27869999.942000031471 3958959.908999979030 60433.848288242 2024-05-03T20:21:32.104129+00:00 19994330.287000000477 29000000.003000020981 27870000.009000059217 3956971.155000030994 60433.848299902 2024-05-03T20:21:33.111504+00:00 19994330.285999998450 28999999.985999941826 27870000.002999901772 3961122.930999993812 60433.848311372 2024-05-03T20:21:34.102511+00:00 19994330.289000000805 29000000.016000028700 27869999.961000081152 3961004.004000008106 60433.848323031 2024-05-03T20:21:35.109886+00:00 19994330.290000010282 28999999.990000009537 27870000.023999929428 3953080.023000001907 60433.848334685 2024-05-03T20:21:36.116766+00:00 19994330.291999999434 29000000.000999931246 27870000.021000031382 3955579.004000008106 60433.848346161 2024-05-03T20:21:37.108268+00:00 19994330.284000009298 29000000.010000109673 27870000.032999988645 3957471.000999987125 60433.848357814 2024-05-03T20:21:38.115148+00:00 19994330.288999971002 28999999.988999959081 27869999.953000068665 3955470.957000017166 60433.848369290 2024-05-03T20:21:39.106651+00:00 19994330.291000008583 29000000.008000019938 27869999.997999910265 3961918.000999987125 60433.848380949 2024-05-03T20:21:40.114026+00:00 19994330.282000008970 29000000.001999970526 27869999.989000078291 3964949.015999972820 60433.848392420 2024-05-03T20:21:41.105034+00:00 19994330.289000000805 28999999.975000020117 27870000.028999920934 3952599.911000012886 60433.848404079 2024-05-03T20:21:42.112409+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3955244.100000023842 60433.848415549 2024-05-03T20:21:43.103416+00:00 19994330.287999991328 28999999.995999928564 27870000.015999998897 3958067.053999959957 60433.848427208 2024-05-03T20:21:44.110791+00:00 19994330.288999971002 29000000.029999971390 27870000.061999998987 3958401.878000020981 60433.848438684 2024-05-03T20:21:45.102295+00:00 19994330.288000050932 28999999.965000029653 27869999.952000010759 3958175.108999968041 60433.848450343 2024-05-03T20:21:46.109670+00:00 19994330.288999971002 29000000.004999998957 27869999.959999989718 3957256.848000050057 60433.848461997 2024-05-03T20:21:47.116549+00:00 19994330.287000000477 29000000.029000010341 27869999.984000008553 3953434.062999964226 60433.848473467 2024-05-03T20:21:48.107556+00:00 19994330.287000000477 28999999.960999999195 27870000.026999980211 3955585.009000002872 60433.848485127 2024-05-03T20:21:49.114931+00:00 19994330.291000008583 28999999.997000008821 27869999.997999999672 3957694.009000002872 60433.848496602 2024-05-03T20:21:50.106434+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3958280.041999996174 60433.848508256 2024-05-03T20:21:51.113314+00:00 19994330.287999991328 29000000.007999990135 27870000.011000011116 3953331.980000019073 60433.848519726 2024-05-03T20:21:52.104321+00:00 19994330.290000021458 29000000.001000020653 27870000.066000010818 3949770.935999989975 60433.848531385 2024-05-03T20:21:53.111696+00:00 19994330.287999991328 29000000.006999999285 27869999.958999991417 3951052.124000012875 60433.848542855 2024-05-03T20:21:54.102703+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3952015.967999995220 60433.848554515 2024-05-03T20:21:55.110078+00:00 19994330.286000009626 28999999.971000019461 27869999.977000001818 3954031.888000010978 60433.848566175 2024-05-03T20:21:56.117454+00:00 19994330.289999961853 29000000.032000008970 27870000.047000050545 3956133.118999958038 60433.848577644 2024-05-03T20:21:57.108461+00:00 19994330.290000081062 28999999.990000009537 27869999.967999991030 3965889.860000013839 60433.848589304 2024-05-03T20:21:58.115835+00:00 19994330.288999918848 28999999.988999959081 27870000.005999978632 3960296.119000018109 60433.848600774 2024-05-03T20:21:59.106843+00:00 19994330.287000060081 28999999.980000019073 27869999.963999990374 3957390.025999962818 60433.848612433 2024-05-03T20:22:00.114217+00:00 19994330.287999991328 29000000.015999969095 27870000.051999989897 3961532.984000027180 60433.848623903 2024-05-03T20:22:01.105226+00:00 19994330.287999991328 28999999.995000001043 27869999.937000039965 3961059.915000020992 60433.848635563 2024-05-03T20:22:02.112601+00:00 19994330.287000060081 29000000.013000011444 27870000.008999940008 3956164.057999968994 60433.848647038 2024-05-03T20:22:03.104104+00:00 19994330.289999961853 29000000.010000050068 27870000.032000061125 3958810.917999982834 60433.848658692 2024-05-03T20:22:04.110983+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3962663.080000042915 60433.848670168 2024-05-03T20:22:05.102487+00:00 19994330.287999991328 29000000.003999948502 27869999.980999950320 3959973.902000010014 60433.848681827 2024-05-03T20:22:06.109862+00:00 19994330.291000008583 28999999.991999980062 27870000.019000049680 3955960.080999969970 60433.848693481 2024-05-03T20:22:07.116741+00:00 19994330.289000030607 29000000.019000049680 27870000.011000040919 3957573.982999979984 60433.848704951 2024-05-03T20:22:08.107748+00:00 19994330.287999991328 28999999.988000039011 27869999.944000009447 3956013.987000048161 60433.848716610 2024-05-03T20:22:09.115123+00:00 19994330.287999991328 28999999.993999961764 27870000.015999909490 3960309.021999955177 60433.848728080 2024-05-03T20:22:10.106130+00:00 19994330.286999940872 29000000.022999998182 27869999.991000059992 3954992.013000010978 60433.848739740 2024-05-03T20:22:11.113505+00:00 19994330.290000081062 28999999.998000029474 27870000.028999920934 3956142.003000020981 60433.848751215 2024-05-03T20:22:12.105009+00:00 19994330.283999919891 29000000.003000020981 27870000.027000069618 3954686.064000010025 60433.848762869 2024-05-03T20:22:13.111888+00:00 19994330.292999979109 28999999.995000001043 27870000.001999970526 3958907.935999989975 60433.848774345 2024-05-03T20:22:14.103391+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3957557.014999986161 60433.848785998 2024-05-03T20:22:15.110271+00:00 19994330.286000009626 29000000.003000020981 27869999.925999999046 3955947.041999996174 60433.848797474 2024-05-03T20:22:16.101773+00:00 19994330.285000089556 28999999.988999959081 27870000.031000021845 3960684.892000020016 60433.848809134 2024-05-03T20:22:17.109148+00:00 19994330.290999889374 29000000.014999989420 27870000.032999988645 3961203.094999969006 60433.848820787 2024-05-03T20:22:18.116027+00:00 19994330.287000060081 28999999.993999961764 27869999.958999991417 3958485.960000038147 60433.848832263 2024-05-03T20:22:19.107530+00:00 19994330.286999940872 28999999.991000059992 27870000.029999971390 3959423.041999996174 60433.848843917 2024-05-03T20:22:20.114410+00:00 19994330.291000008583 29000000.000000000000 27869999.940000060946 3959705.055000007153 60433.848855393 2024-05-03T20:22:21.105914+00:00 19994330.287999991328 29000000.023999929428 27870000.034999970347 3958769.949000000954 60433.848867046 2024-05-03T20:22:22.112793+00:00 19994330.289000030607 28999999.997000098228 27869999.986000001431 3961022.986999989022 60433.848878522 2024-05-03T20:22:23.104296+00:00 19994330.287999998778 28999999.989999998361 27870000.006000000983 3959577.019999980927 60433.848890182 2024-05-03T20:22:24.111671+00:00 19994330.287000000477 29000000.015999998897 27870000.021999999881 3958190.904000043869 60433.848901651 2024-05-03T20:22:25.102678+00:00 19994330.287000000477 28999999.993999999017 27869999.991000000387 3959864.042999982834 60433.848913311 2024-05-03T20:22:26.110053+00:00 19994330.287000000477 28999999.966999989003 27870000.009999990463 3960350.934000014793 60433.848924965 2024-05-03T20:22:27.116933+00:00 19994330.291999999434 29000000.022000011057 27869999.989000018686 3956657.962999939919 60433.848936440 2024-05-03T20:22:28.108436+00:00 19994330.289000000805 29000000.005999978632 27869999.986999988556 3955328.090000032913 60433.848948100 2024-05-03T20:22:29.115811+00:00 19994330.287000000477 28999999.999000009149 27869999.977000001818 3960004.049999951851 60433.848959570 2024-05-03T20:22:30.106818+00:00 19994330.287999991328 28999999.986999988556 27870000.038999971002 3962951.978000044823 60433.848971229 2024-05-03T20:22:31.114194+00:00 19994330.288000021130 28999999.998000029474 27869999.977000061423 3961702.001999973785 60433.848982699 2024-05-03T20:22:32.105201+00:00 19994330.285999979824 29000000.003999948502 27870000.058999959379 3960755.922000051010 60433.848994358 2024-05-03T20:22:33.112576+00:00 19994330.290000021458 29000000.010000050068 27869999.958000000566 3958800.059999942780 60433.849005829 2024-05-03T20:22:34.103583+00:00 19994330.289999991655 29000000.000999990851 27870000.013000011444 3962420.879000068177 60433.849017488 2024-05-03T20:22:35.110958+00:00 19994330.289000000805 28999999.999000009149 27869999.980000019073 3956768.175999999046 60433.849028964 2024-05-03T20:22:36.102461+00:00 19994330.287999991328 29000000.006999969482 27869999.982999980450 3961921.924999951851 60433.849040617 2024-05-03T20:22:37.109341+00:00 19994330.290000021458 28999999.974000040442 27870000.038999971002 3960148.003000020981 60433.849052277 2024-05-03T20:22:38.116715+00:00 19994330.284999970347 29000000.005999978632 27869999.998000029474 3957954.057000041008 60433.849063747 2024-05-03T20:22:39.107723+00:00 19994330.288000050932 29000000.011999960989 27869999.972999989986 3961024.861999989022 60433.849075406 2024-05-03T20:22:40.115098+00:00 19994330.287999991328 28999999.994000021368 27870000.004000071436 3961925.074999928009 60433.849086876 2024-05-03T20:22:41.106105+00:00 19994330.289999961853 28999999.998999949545 27869999.978999968618 3956134.069000006188 60433.849098536 2024-05-03T20:22:42.113480+00:00 19994330.291000008583 29000000.001000050455 27870000.033999919891 3954720.968000053894 60433.849110005 2024-05-03T20:22:43.104488+00:00 19994330.285000029951 28999999.998000029474 27869999.997000098228 3957882.000999927986 60433.849121665 2024-05-03T20:22:44.111863+00:00 19994330.289999961853 29000000.003000020981 27870000.001999970526 3960611.036000012886 60433.849133141 2024-05-03T20:22:45.103366+00:00 19994330.287000000477 28999999.998999949545 27870000.033999919891 3955797.919000030030 60433.849144795 2024-05-03T20:22:46.110245+00:00 19994330.289000030607 29000000.006999969482 27869999.965000029653 3961121.054000020027 60433.849156270 2024-05-03T20:22:47.101749+00:00 19994330.287000000477 29000000.021000031382 27869999.996000051498 3957097.953999996185 60433.849167930 2024-05-03T20:22:48.109124+00:00 19994330.287000000477 28999999.960000038147 27870000.028999920934 3957118.024999976158 60433.849179584 2024-05-03T20:22:49.116003+00:00 19994330.289999961853 29000000.019999980927 27869999.986000061035 3954030.963000059128 60433.849191059 2024-05-03T20:22:50.107506+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3955833.010999917984 60433.849202713 2024-05-03T20:22:51.114385+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3961821.046000003815 60433.849214189 2024-05-03T20:22:52.105888+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3954785.955000042915 60433.849225842 2024-05-03T20:22:53.112768+00:00 19994330.286000009626 28999999.980999950320 27869999.976000070572 3960759.965000032913 60433.849237318 2024-05-03T20:22:54.104271+00:00 19994330.287999991328 29000000.014999989420 27869999.989999890327 3963805.053999900818 60433.849248972 2024-05-03T20:22:55.111149+00:00 19994330.289000030607 28999999.993000030518 27870000.021000031382 3952081.134999989998 60433.849260448 2024-05-03T20:22:56.102654+00:00 19994330.287999991328 29000000.009000059217 27869999.999000068754 3955554.925000071991 60433.849272107 2024-05-03T20:22:57.110029+00:00 19994330.291000008583 28999999.996999979019 27870000.023999929428 3958120.904999970924 60433.849283577 2024-05-03T20:22:58.101037+00:00 19994330.287000060081 28999999.990999940783 27870000.001999970526 3960615.000000000000 60433.849295236 2024-05-03T20:22:59.108411+00:00 19994330.288999918848 28999999.999000068754 27870000.002000089735 3957551.055999993812 60433.849306890 2024-05-03T20:23:00.115289+00:00 19994330.289000030607 29000000.021000001580 27870000.026999998838 3952889.960000038147 60433.849318366 2024-05-03T20:23:01.106793+00:00 19994330.289000030607 28999999.997999999672 27869999.969999998808 3959407.054999948014 60433.849330025 2024-05-03T20:23:02.114168+00:00 19994330.286000009626 29000000.000999998301 27869999.999000001699 3957917.978000044823 60433.849341495 2024-05-03T20:23:03.105176+00:00 19994330.287999991328 28999999.977000001818 27870000.032000008970 3956070.949000000954 60433.849353155 2024-05-03T20:23:04.112551+00:00 19994330.287999991328 29000000.029000010341 27869999.988000009209 3953280.069000006188 60433.849364624 2024-05-03T20:23:05.103558+00:00 19994330.289000030607 28999999.987999979407 27870000.001999970526 3955935.049000024796 60433.849376284 2024-05-03T20:23:06.110932+00:00 19994330.288999918848 28999999.999000009149 27870000.015999998897 3952617.883000016212 60433.849387754 2024-05-03T20:23:07.101941+00:00 19994330.289000030607 28999999.981999989599 27869999.947000030428 3954847.104999899864 60433.849399413 2024-05-03T20:23:08.109316+00:00 19994330.286999940872 29000000.002000030130 27870000.017999980599 3958234.024000049103 60433.849411067 2024-05-03T20:23:09.116195+00:00 19994330.288000110537 29000000.018999990076 27869999.991000000387 3956505.906999946106 60433.849422543 2024-05-03T20:23:10.107698+00:00 19994330.287999991328 29000000.005999978632 27870000.065999981016 3957332.035000085831 60433.849434196 2024-05-03T20:23:11.114577+00:00 19994330.286999940872 29000000.000999990851 27869999.949000000954 3961369.084999918938 60433.849445672 2024-05-03T20:23:12.106081+00:00 19994330.292999979109 28999999.971000019461 27869999.928000029176 3957563.853000044823 60433.849457326 2024-05-03T20:23:13.112960+00:00 19994330.287999991328 29000000.009999990463 27870000.112999979407 3958303.014000058174 60433.849468802 2024-05-03T20:23:14.104463+00:00 19994330.287000060081 29000000.033999979496 27869999.948000010103 3958445.998999952804 60433.849480461 2024-05-03T20:23:15.111838+00:00 19994330.289000030607 28999999.967999991030 27870000.023999989033 3957476.981999992859 60433.849491931 2024-05-03T20:23:16.102845+00:00 19994330.287999991328 29000000.021000031382 27869999.974000040442 3955393.052999972831 60433.849503591 2024-05-03T20:23:17.110221+00:00 19994330.289000000805 28999999.977000001818 27869999.984999950975 3961728.017000079155 60433.849515060 2024-05-03T20:23:18.101228+00:00 19994330.285999998450 29000000.000000000000 27869999.971000019461 3956733.027999997139 60433.849526720 2024-05-03T20:23:19.108603+00:00 19994330.289999999106 29000000.011999960989 27870000.085999969393 3954997.025999904145 60433.849538379 2024-05-03T20:23:20.115978+00:00 19994330.289000000805 28999999.999000068754 27869999.981000069529 3954322.850000023842 60433.849549850 2024-05-03T20:23:21.106985+00:00 19994330.287000000477 28999999.980000019073 27869999.975999951363 3954327.080999969970 60433.849561509 2024-05-03T20:23:22.114360+00:00 19994330.290000010282 29000000.010999921709 27869999.977000001818 3955852.960000038147 60433.849572979 2024-05-03T20:23:23.105368+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3954126.001000047196 60433.849584638 2024-05-03T20:23:24.112743+00:00 19994330.285000000149 29000000.006999969482 27870000.080999970436 3953546.941999911796 60433.849596108 2024-05-03T20:23:25.103750+00:00 19994330.289000000805 29000000.014000058174 27869999.961000081152 3951468.155000091065 60433.849607768 2024-05-03T20:23:26.111126+00:00 19994330.289000000805 28999999.993000030518 27870000.007999900728 3951506.944000006188 60433.849619243 2024-05-03T20:23:27.102629+00:00 19994330.291999999434 28999999.988999959081 27869999.969000101089 3950039.081999897957 60433.849630897 2024-05-03T20:23:28.109508+00:00 19994330.285999979824 29000000.016999959946 27870000.041999939829 3957272.902999997139 60433.849642373 2024-05-03T20:23:29.101011+00:00 19994330.289000000805 29000000.004000071436 27869999.986999988556 3955183.924000024796 60433.849654026 2024-05-03T20:23:30.107890+00:00 19994330.288999971002 28999999.993000030518 27869999.960000038147 3953467.063000082970 60433.849665686 2024-05-03T20:23:31.115265+00:00 19994330.286000009626 28999999.977999929339 27870000.044000029564 3958647.940999985207 60433.849677156 2024-05-03T20:23:32.106273+00:00 19994330.287999991328 29000000.022000070661 27870000.012999888510 3957722.166999936104 60433.849688815 2024-05-03T20:23:33.113648+00:00 19994330.289000030607 29000000.012999888510 27870000.002000089735 3955835.925000071991 60433.849700291 2024-05-03T20:23:34.105151+00:00 19994330.291000008583 28999999.986000061035 27869999.985999941826 3958102.907999991905 60433.849711945 2024-05-03T20:23:35.112030+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3954762.983999968041 60433.849723421 2024-05-03T20:23:36.103533+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3956162.121999979019 60433.849735074 2024-05-03T20:23:37.110412+00:00 19994330.286000009626 28999999.951999999583 27869999.943000078201 3952478.899999976158 60433.849746550 2024-05-03T20:23:38.101915+00:00 19994330.291000008583 29000000.037999998778 27870000.041000008583 3950075.099000095855 60433.849758204 2024-05-03T20:23:39.108795+00:00 19994330.287000000477 28999999.989999990910 27870000.028000000864 3953421.964999914169 60433.849769679 2024-05-03T20:23:40.100297+00:00 19994330.287000000477 28999999.974000010639 27870000.001000009477 3956295.031000018120 60433.849781333 2024-05-03T20:23:41.107179+00:00 19994330.291000008583 29000000.025000009686 27869999.997999999672 3954271.930000067223 60433.849792993 2024-05-03T20:23:42.114552+00:00 19994330.285999950022 28999999.977999988943 27869999.980999991298 3962261.111999989022 60433.849804468 2024-05-03T20:23:43.106056+00:00 19994330.291000068188 29000000.016999989748 27869999.993000019342 3957435.923999906052 60433.849816122 2024-05-03T20:23:44.112935+00:00 19994330.287999991328 29000000.017000019550 27870000.002000000328 3959190.025000094902 60433.849827598 2024-05-03T20:23:45.104438+00:00 19994330.287999991328 28999999.979999989271 27870000.037999991328 3959296.981999992859 60433.849839257 2024-05-03T20:23:46.111813+00:00 19994330.286000009626 28999999.981000009924 27869999.962000008672 3960401.988999962807 60433.849850727 2024-05-03T20:23:47.102820+00:00 19994330.289999961853 29000000.009999990463 27869999.926999989897 3963417.953999996185 60433.849862381 2024-05-03T20:23:48.109700+00:00 19994330.289000030607 29000000.003000020981 27870000.082000020891 3959141.995000004768 60433.849873857 2024-05-03T20:23:49.101203+00:00 19994330.286000009626 29000000.028999980539 27870000.018000010401 3958462.074000000954 60433.849885516 2024-05-03T20:23:50.108578+00:00 19994330.289999961853 28999999.995000001043 27870000.041999999434 3958672.878000020981 60433.849897170 2024-05-03T20:23:51.115457+00:00 19994330.289999961853 28999999.994000021368 27869999.962999999523 3960333.120999931823 60433.849908645 2024-05-03T20:23:52.106960+00:00 19994330.285000089556 28999999.982999980450 27869999.959999978542 3960253.964000105858 60433.849920299 2024-05-03T20:23:53.113840+00:00 19994330.290999889374 29000000.037999991328 27870000.032000008970 3956965.025999904145 60433.849931775 2024-05-03T20:23:54.105343+00:00 19994330.286000009626 28999999.986999988556 27870000.015999969095 3959152.006000041962 60433.849943434 2024-05-03T20:23:55.112718+00:00 19994330.290000081062 28999999.983999971300 27869999.962000008672 3956987.934000014793 60433.849954904 2024-05-03T20:23:56.103725+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3959312.021000028122 60433.849966564 2024-05-03T20:23:57.111100+00:00 19994330.289999961853 29000000.002000089735 27869999.988000039011 3957559.041999936104 60433.849978033 2024-05-03T20:23:58.102107+00:00 19994330.289999961853 29000000.006999969482 27869999.955999970436 3956831.968999981880 60433.849989693 2024-05-03T20:23:59.109483+00:00 19994330.287999991328 28999999.991999980062 27870000.004000071436 3954606.032999991905 60433.850001163 2024-05-03T20:24:00.100488+00:00 19994330.287000060081 28999999.981000069529 27869999.978999968618 3954711.986000061035 60433.850012823 2024-05-03T20:24:01.107865+00:00 19994330.286999940872 29000000.041999939829 27870000.041999939829 3959301.041000009049 60433.850024476 2024-05-03T20:24:02.114744+00:00 19994330.289000030607 28999999.950000051409 27869999.974000100046 3958799.940999985207 60433.850035952 2024-05-03T20:24:03.106247+00:00 19994330.287999991328 29000000.026999950409 27870000.004999998957 3954763.065999985207 60433.850047606 2024-05-03T20:24:04.113127+00:00 19994330.289000030607 28999999.975000020117 27870000.039999961853 3956046.863000034820 60433.850059081 2024-05-03T20:24:05.104630+00:00 19994330.291000008583 29000000.031999949366 27869999.955999970436 3957538.059999942780 60433.850070741 2024-05-03T20:24:06.112005+00:00 19994330.286000009626 29000000.002000089735 27869999.993999961764 3951293.004999995232 60433.850082211 2024-05-03T20:24:07.103012+00:00 19994330.284999970347 28999999.983999971300 27870000.031000021845 3958217.055000067223 60433.850093870 2024-05-03T20:24:08.110388+00:00 19994330.289999961853 29000000.008999940008 27869999.981000069529 3956599.005999923218 60433.850105340 2024-05-03T20:24:09.101395+00:00 19994330.287999991328 28999999.999000068754 27870000.021999958903 3958578.081000090111 60433.850117000 2024-05-03T20:24:10.108770+00:00 19994330.287999998778 28999999.992999911308 27869999.953999999911 3958808.923999906052 60433.850128470 2024-05-03T20:24:11.099777+00:00 19994330.293000001460 29000000.008000019938 27870000.024000048637 3954443.909000039101 60433.850140129 2024-05-03T20:24:12.107152+00:00 19994330.287999998778 28999999.980000019073 27869999.975000020117 3954654.001999973785 60433.850151783 2024-05-03T20:24:13.114031+00:00 19994330.287000011653 29000000.004999998957 27870000.036999940872 3960748.093000053894 60433.850163259 2024-05-03T20:24:14.105534+00:00 19994330.287000000477 28999999.989000000060 27869999.988999959081 3955803.914999961853 60433.850174918 2024-05-03T20:24:15.112909+00:00 19994330.288999989629 29000000.031999990344 27870000.029000040144 3959572.011000037193 60433.850186388 2024-05-03T20:24:16.103917+00:00 19994330.285000011325 28999999.986999999732 27870000.011999960989 3958442.062999964226 60433.850198047 2024-05-03T20:24:17.111292+00:00 19994330.289999991655 28999999.993000000715 27869999.936999998987 3959703.963000059128 60433.850209523 2024-05-03T20:24:18.102795+00:00 19994330.289999991655 29000000.004999998957 27869999.989999998361 3959553.026999949943 60433.850221177 2024-05-03T20:24:19.109675+00:00 19994330.290000021458 29000000.001000020653 27870000.044999990612 3957319.077999948990 60433.850232652 2024-05-03T20:24:20.101178+00:00 19994330.287999991328 29000000.010999981314 27869999.991000011563 3954346.833000063896 60433.850244306 2024-05-03T20:24:21.108057+00:00 19994330.287000000477 28999999.986000001431 27869999.985999990255 3956067.059999942780 60433.850255960 2024-05-03T20:24:22.114936+00:00 19994330.291000008583 29000000.030000030994 27870000.065000001341 3956439.863000034820 60433.850267435 2024-05-03T20:24:23.106439+00:00 19994330.282999958843 28999999.977000001818 27869999.941000010818 3951608.222000002861 60433.850279095 2024-05-03T20:24:24.113814+00:00 19994330.289000030607 29000000.001999970526 27870000.011999990791 3956937.949000000954 60433.850290565 2024-05-03T20:24:25.104822+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3956318.976999998093 60433.850302225 2024-05-03T20:24:26.112197+00:00 19994330.287999991328 28999999.984000030905 27869999.994999971241 3952426.098000050057 60433.850313694 2024-05-03T20:24:27.103204+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3958820.872999907006 60433.850325354 2024-05-03T20:24:28.110579+00:00 19994330.288999971002 28999999.997999969870 27869999.957000020891 3955133.917000054847 60433.850336824 2024-05-03T20:24:29.101586+00:00 19994330.290000021458 29000000.036000009626 27870000.054999951273 3957639.044999957085 60433.850348483 2024-05-03T20:24:30.108962+00:00 19994330.287000000477 28999999.979000028223 27869999.976000010967 3959168.965000032913 60433.850359953 2024-05-03T20:24:31.099969+00:00 19994330.287999991328 28999999.985000010580 27869999.981000009924 3957208.011000037193 60433.850371613 2024-05-03T20:24:32.107344+00:00 19994330.287000000477 29000000.026999950409 27870000.009999990463 3953612.051999927033 60433.850383266 2024-05-03T20:24:33.114223+00:00 19994330.290000021458 28999999.993999961764 27870000.027000010014 3955145.108000040054 60433.850394742 2024-05-03T20:24:34.105727+00:00 19994330.287000000477 29000000.017000079155 27869999.991000000387 3956359.950000048149 60433.850406396 2024-05-03T20:24:35.112606+00:00 19994330.291000008583 28999999.963999990374 27869999.954999979585 3955559.949000000954 60433.850417871 2024-05-03T20:24:36.104109+00:00 19994330.287999931723 29000000.034000039101 27870000.044000029564 3953718.041000009049 60433.850429531 2024-05-03T20:24:37.111484+00:00 19994330.288000110537 29000000.006999969482 27869999.998000029474 3954747.888999999966 60433.850441001 2024-05-03T20:24:38.102492+00:00 19994330.285999890417 28999999.972999930382 27869999.950999978930 3954093.128000000026 60433.850452661 2024-05-03T20:24:39.109867+00:00 19994330.289000030607 29000000.027000069618 27870000.039999961853 3956536.949000000022 60433.850464136 2024-05-03T20:24:40.101369+00:00 19994330.289000030607 28999999.990000009537 27870000.032000061125 3956529.067999999970 60433.850475790 2024-05-03T20:24:41.108249+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3952677.936999998987 60433.850487266 2024-05-03T20:24:42.099752+00:00 19994330.291999939829 28999999.980999950320 27869999.962999939919 3956993.004000001121 60433.850498919 2024-05-03T20:24:43.106632+00:00 19994330.287000060081 29000000.027000069618 27870000.075999978930 3947685.945999999065 60433.850510579 2024-05-03T20:24:44.114007+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3956836.083000001032 60433.850522049 2024-05-03T20:24:45.105013+00:00 19994330.286000009626 29000000.003000020981 27870000.024000048637 3955141.031999997795 60433.850533708 2024-05-03T20:24:46.112389+00:00 19994330.289000030607 28999999.975999951363 27869999.941999908537 3958032.907000004780 60433.850545184 2024-05-03T20:24:47.103892+00:00 19994330.288999918848 29000000.004999998957 27869999.999000068754 3954873.017999999225 60433.850556837 2024-05-03T20:24:48.110771+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3951089.997999995947 60433.850568313 2024-05-03T20:24:49.102275+00:00 19994330.290000081062 29000000.008000019938 27870000.037999991328 3955878.050000004005 60433.850579967 2024-05-03T20:24:50.109154+00:00 19994330.287999991328 28999999.991000059992 27869999.989000078291 3955502.944999999832 60433.850591443 2024-05-03T20:24:51.100656+00:00 19994330.289999961853 28999999.997999999672 27869999.947999950498 3953598.125000000000 60433.850603097 2024-05-03T20:24:52.107536+00:00 19994330.289000030607 29000000.013999998569 27870000.036999940872 3959220.890999995172 60433.850614756 2024-05-03T20:24:53.114911+00:00 19994330.283999919891 28999999.978999998420 27869999.988000039011 3960627.979000010062 60433.850626232 2024-05-03T20:24:54.106414+00:00 19994330.291000008583 29000000.040999989957 27870000.009999990463 3955844.216999993194 60433.850637885 2024-05-03T20:24:55.113294+00:00 19994330.287999991328 28999999.978000018746 27870000.000000000000 3955713.842000008095 60433.850649361 2024-05-03T20:24:56.104797+00:00 19994330.292000059038 29000000.003999978304 27870000.026999998838 3956681.981999992859 60433.850661015 2024-05-03T20:24:57.111677+00:00 19994330.284000039101 29000000.006999999285 27869999.958999998868 3952936.996000006795 60433.850672490 2024-05-03T20:24:58.103179+00:00 19994330.289999961853 28999999.978000018746 27870000.002999991179 3953897.059999987017 60433.850684150 2024-05-03T20:24:59.110555+00:00 19994330.286000009626 28999999.995999988168 27870000.015000000596 3956068.835000007879 60433.850695620 2024-05-03T20:25:00.101560+00:00 19994330.289000030607 29000000.013000011444 27870000.033999990672 3955306.171999990940 60433.850707280 2024-05-03T20:25:01.108937+00:00 19994330.288999918848 29000000.001999970526 27870000.006999999285 3955189.912000000011 60433.850718749 2024-05-03T20:25:02.099944+00:00 19994330.287999991328 28999999.986000001431 27869999.966000020504 3955466.006000012159 60433.850730409 2024-05-03T20:25:03.107319+00:00 19994330.290000081062 29000000.000000000000 27869999.951999988407 3956312.969999998808 60433.850742068 2024-05-03T20:25:04.114694+00:00 19994330.289000000805 29000000.003000020981 27870000.014000028372 3956377.000999987125 60433.850753538 2024-05-03T20:25:05.105702+00:00 19994330.285999998450 28999999.996999979019 27869999.986999988556 3954104.115000010002 60433.850765198 2024-05-03T20:25:06.113077+00:00 19994330.289999991655 28999999.987000048161 27870000.028000000864 3956330.899000003934 60433.850776673 2024-05-03T20:25:07.104580+00:00 19994330.285999998450 29000000.038999971002 27870000.044999960810 3955641.018999993801 60433.850788327 2024-05-03T20:25:08.111459+00:00 19994330.289000000805 28999999.991999980062 27869999.918000038713 3956849.955999999773 60433.850799803 2024-05-03T20:25:09.102963+00:00 19994330.289000000805 29000000.011999960989 27870000.074000000954 3957813.107999994885 60433.850811456 2024-05-03T20:25:10.109842+00:00 19994330.289000000805 28999999.981000069529 27870000.008999999613 3956814.997000008821 60433.850822932 2024-05-03T20:25:11.101345+00:00 19994330.289999991655 28999999.998999949545 27869999.977999988943 3955177.902999997139 60433.850834592 2024-05-03T20:25:12.108720+00:00 19994330.287000000477 29000000.026000019163 27869999.981000009924 3957560.949000000954 60433.850846061 2024-05-03T20:25:13.099727+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3957828.145000011194 60433.850857721 2024-05-03T20:25:14.107103+00:00 19994330.287999991328 29000000.008000019938 27870000.010000050068 3954840.903999983799 60433.850869375 2024-05-03T20:25:15.113982+00:00 19994330.286000009626 28999999.965999960899 27869999.985999941826 3960826.113000005018 60433.850880851 2024-05-03T20:25:16.105485+00:00 19994330.289999991655 28999999.989000078291 27869999.955000039190 3953376.067000002135 60433.850892504 2024-05-03T20:25:17.112365+00:00 19994330.289000000805 29000000.021999958903 27870000.059999939054 3957273.875000000000 60433.850903980 2024-05-03T20:25:18.103867+00:00 19994330.290000021458 29000000.006999969482 27869999.995000001043 3955489.923000007868 60433.850915634 2024-05-03T20:25:19.110747+00:00 19994330.287000000477 28999999.988000039011 27869999.956000089645 3954339.090999991167 60433.850927109 2024-05-03T20:25:20.102250+00:00 19994330.287999991328 29000000.019000049680 27870000.021999958903 3953497.995000004768 60433.850938769 2024-05-03T20:25:21.109625+00:00 19994330.287999991328 28999999.975999951363 27870000.029000040144 3954648.974000006914 60433.850950239 2024-05-03T20:25:22.100632+00:00 19994330.287999991328 29000000.021000031382 27869999.969999909401 3956412.963999987114 60433.850961898 2024-05-03T20:25:23.108007+00:00 19994330.285000029951 28999999.995000001043 27869999.984000090510 3955336.097999989986 60433.850973368 2024-05-03T20:25:24.099014+00:00 19994330.293999969959 29000000.018000010401 27870000.015999909490 3957997.003000020981 60433.850985028 2024-05-03T20:25:25.106390+00:00 19994330.287000000477 28999999.995000001043 27870000.075000051409 3954249.010999978054 60433.850996687 2024-05-03T20:25:26.113765+00:00 19994330.287000000477 28999999.979999899864 27869999.939000010490 3959062.902000010014 60433.851008163 2024-05-03T20:25:27.105268+00:00 19994330.288000050932 28999999.986000061035 27869999.991999980062 3955976.132999985944 60433.851019816 2024-05-03T20:25:28.112147+00:00 19994330.288999971002 29000000.010000001639 27869999.965000029653 3960644.897000014782 60433.851031292 2024-05-03T20:25:29.103650+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3956189.953999996185 60433.851042946 2024-05-03T20:25:30.110530+00:00 19994330.284000039101 29000000.028999999166 27870000.018000010401 3955419.104000002146 60433.851054422 2024-05-03T20:25:31.102033+00:00 19994330.288999918848 28999999.969000011683 27870000.031999949366 3959313.953999996185 60433.851066075 2024-05-03T20:25:32.108912+00:00 19994330.290000081062 28999999.991999998689 27869999.999000068754 3953450.978000015020 60433.851077551 2024-05-03T20:25:33.100415+00:00 19994330.286999940872 29000000.002999991179 27869999.972999930382 3951466.914999992121 60433.851089205 2024-05-03T20:25:34.107294+00:00 19994330.289000030607 29000000.006999999285 27870000.037999998778 3958292.046999990940 60433.851100680 2024-05-03T20:25:35.098797+00:00 19994330.289999961853 29000000.013000011444 27869999.971000000834 3956057.015000015032 60433.851112334 2024-05-03T20:25:36.105678+00:00 19994330.287999991328 28999999.990000009537 27869999.999999988824 3956622.939999998081 60433.851123994 2024-05-03T20:25:37.113051+00:00 19994330.286000009626 29000000.014999989420 27870000.030000001192 3956434.182999997865 60433.851135470 2024-05-03T20:25:38.104555+00:00 19994330.289999961853 28999999.994000021368 27869999.966999989003 3955607.923999994993 60433.851147123 2024-05-03T20:25:39.111435+00:00 19994330.288000110537 28999999.983999971300 27869999.968000020832 3954893.976999998093 60433.851158593 2024-05-03T20:25:40.102442+00:00 19994330.287999991328 29000000.002000030130 27870000.023999989033 3955020.045000017155 60433.851170253 2024-05-03T20:25:41.109817+00:00 19994330.289999961853 29000000.021999958903 27870000.029000010341 3957315.984999984968 60433.851181728 2024-05-03T20:25:42.101320+00:00 19994330.287999991328 28999999.993000030518 27869999.988999988884 3956656.000999987125 60433.851193382 2024-05-03T20:25:43.108199+00:00 19994330.289000030607 28999999.992999970913 27869999.975999981165 3956909.949000000954 60433.851204858 2024-05-03T20:25:44.099702+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3957604.099000037182 60433.851216511 2024-05-03T20:25:45.106582+00:00 19994330.287000060081 29000000.010999981314 27870000.001999970526 3957194.875000000000 60433.851228171 2024-05-03T20:25:46.113957+00:00 19994330.287999991328 28999999.986000061035 27869999.990000009537 3957858.002999960911 60433.851239641 2024-05-03T20:25:47.104964+00:00 19994330.287999991328 28999999.983000040054 27870000.012000020593 3955974.909000039101 60433.851251300 2024-05-03T20:25:48.112339+00:00 19994330.292000059038 29000000.044999960810 27869999.992999970913 3957824.159999967087 60433.851262770 2024-05-03T20:25:49.103346+00:00 19994330.287999991328 28999999.962999939919 27869999.995999988168 3952865.931999980938 60433.851274430 2024-05-03T20:25:50.110721+00:00 19994330.288999918848 29000000.018000010401 27869999.971999999136 3953064.063000022899 60433.851285906 2024-05-03T20:25:51.102224+00:00 19994330.285000089556 28999999.988000039011 27870000.050999999046 3954609.921999990940 60433.851297559 2024-05-03T20:25:52.109104+00:00 19994330.289999961853 29000000.008000019938 27870000.026000019163 3955710.074000000954 60433.851309035 2024-05-03T20:25:53.100607+00:00 19994330.287999991328 29000000.003000020981 27869999.930999990553 3952525.969000041019 60433.851320694 2024-05-03T20:25:54.107982+00:00 19994330.287999991328 28999999.985999941826 27870000.075000051409 3955943.058999956120 60433.851332164 2024-05-03T20:25:55.098989+00:00 19994330.289999961853 29000000.008000019938 27869999.933999899775 3955445.926999986172 60433.851343824 2024-05-03T20:25:56.106365+00:00 19994330.288000110537 29000000.001000050455 27870000.019000049680 3955726.047000051010 60433.851355477 2024-05-03T20:25:57.113244+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3952494.967999995220 60433.851366953 2024-05-03T20:25:58.104747+00:00 19994330.287999998778 29000000.018000010401 27870000.036999940872 3949635.032999991905 60433.851378607 2024-05-03T20:25:59.111626+00:00 19994330.289000000805 28999999.970999959856 27869999.975000020117 3954525.963999987114 60433.851390082 2024-05-03T20:26:00.103128+00:00 19994330.285999998450 29000000.021999958903 27870000.054999951273 3953345.979000031948 60433.851401736 2024-05-03T20:26:01.110009+00:00 19994330.287999998778 28999999.981999989599 27869999.995000001043 3959052.133999944199 60433.851413212 2024-05-03T20:26:02.101512+00:00 19994330.290000010282 29000000.002000089735 27870000.020000100136 3957164.870000004768 60433.851424871 2024-05-03T20:26:03.108886+00:00 19994330.287999991328 28999999.974999900907 27869999.920999880880 3955126.099000037182 60433.851436347 2024-05-03T20:26:04.100390+00:00 19994330.292000010610 29000000.050999999046 27870000.047000050545 3951024.953999996185 60433.851448001 2024-05-03T20:26:05.107269+00:00 19994330.287999991328 28999999.991999998689 27870000.006000038236 3953292.003000020981 60433.851459477 2024-05-03T20:26:06.098772+00:00 19994330.286000009626 28999999.997000001371 27869999.960999969393 3953160.022999941837 60433.851471130 2024-05-03T20:26:07.105652+00:00 19994330.284000009298 28999999.988999988884 27870000.034000039101 3955063.964000045788 60433.851482784 2024-05-03T20:26:08.112531+00:00 19994330.288999971002 29000000.008999999613 27869999.992999911308 3957200.019999980927 60433.851494260 2024-05-03T20:26:09.104034+00:00 19994330.291000008583 28999999.978999998420 27870000.022000070661 3953567.001999973785 60433.851505919 2024-05-03T20:26:10.111409+00:00 19994330.289999991655 29000000.021000001580 27869999.990999940783 3955986.006000041962 60433.851517389 2024-05-03T20:26:11.102417+00:00 19994330.287000000477 28999999.993999991566 27869999.961000081152 3955443.916999996174 60433.851529049 2024-05-03T20:26:12.109792+00:00 19994330.291000008583 29000000.008000019938 27870000.089999910444 3953210.011999965180 60433.851540518 2024-05-03T20:26:13.100799+00:00 19994330.286000009626 28999999.970999989659 27869999.938000001013 3954984.076000034809 60433.851552178 2024-05-03T20:26:14.108174+00:00 19994330.286000009626 28999999.999000009149 27869999.989999990910 3951881.891999959946 60433.851563654 2024-05-03T20:26:15.099677+00:00 19994330.287999991328 29000000.028000000864 27870000.052000001073 3951897.991000055801 60433.851575308 2024-05-03T20:26:16.106557+00:00 19994330.291000008583 29000000.012000020593 27869999.974000010639 3955627.106999992859 60433.851586783 2024-05-03T20:26:17.098060+00:00 19994330.285999950022 29000000.000000000000 27869999.982999999076 3954746.973999977112 60433.851598437 2024-05-03T20:26:18.104939+00:00 19994330.289000030607 28999999.959999978542 27869999.984000001103 3955423.967999995220 60433.851610096 2024-05-03T20:26:19.112314+00:00 19994330.289999961853 29000000.028000000864 27870000.034000009298 3958926.018000007141 60433.851621566 2024-05-03T20:26:20.103321+00:00 19994330.289000030607 28999999.987999979407 27870000.022999998182 3958404.120999991894 60433.851633226 2024-05-03T20:26:21.110696+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3958825.864000021946 60433.851644696 2024-05-03T20:26:22.101704+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3955299.039999961853 60433.851656355 2024-05-03T20:26:23.109079+00:00 19994330.286000009626 29000000.019000049680 27869999.982999980450 3958888.988000034820 60433.851667825 2024-05-03T20:26:24.100086+00:00 19994330.288999971002 29000000.000000000000 27870000.035000029951 3954223.055000007153 60433.851679484 2024-05-03T20:26:25.107461+00:00 19994330.286000009626 28999999.983999971300 27869999.972999989986 3950489.871999979019 60433.851690960 2024-05-03T20:26:26.098965+00:00 19994330.291000008583 29000000.014999989420 27870000.055000010878 3955629.046999990940 60433.851702614 2024-05-03T20:26:27.105844+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3958061.078000009060 60433.851714267 2024-05-03T20:26:28.112723+00:00 19994330.287999991328 28999999.985000010580 27869999.946999970824 3954543.963999987114 60433.851725743 2024-05-03T20:26:29.104226+00:00 19994330.284999970347 29000000.008000019938 27870000.025000039488 3957115.964000045788 60433.851737403 2024-05-03T20:26:30.111601+00:00 19994330.290000081062 29000000.016000028700 27870000.067999958992 3955440.965999960899 60433.851748873 2024-05-03T20:26:31.102609+00:00 19994330.288999918848 28999999.972999930382 27869999.906000021845 3952716.130999981891 60433.851760532 2024-05-03T20:26:32.109984+00:00 19994330.287999991328 29000000.002000089735 27870000.004999998957 3955642.011000037193 60433.851772002 2024-05-03T20:26:33.100991+00:00 19994330.287000060081 28999999.990999940783 27869999.988999959081 3956246.946999967098 60433.851783662 2024-05-03T20:26:34.108366+00:00 19994330.292999979109 29000000.044000029564 27870000.073000069708 3954011.066000043880 60433.851795132 2024-05-03T20:26:35.099373+00:00 19994330.287000060081 28999999.972999930382 27869999.936999920756 3958220.912999988068 60433.851806791 2024-05-03T20:26:36.106748+00:00 19994330.285999890417 29000000.028000000864 27870000.064000010490 3955264.020999968052 60433.851818267 2024-05-03T20:26:37.098252+00:00 19994330.289000030607 28999999.988000039011 27869999.980000019073 3954260.921000003815 60433.851829920 2024-05-03T20:26:38.105131+00:00 19994330.287999991328 28999999.999000068754 27869999.950999978930 3955059.087999999989 60433.851841580 2024-05-03T20:26:39.112506+00:00 19994330.287999991328 28999999.990999940783 27869999.991000059992 3960223.950000048149 60433.851853056 2024-05-03T20:26:40.104010+00:00 19994330.290000081062 29000000.021999958903 27870000.088999990374 3957912.057999968994 60433.851864710 2024-05-03T20:26:41.110889+00:00 19994330.288999918848 28999999.965000029653 27869999.940000060946 3955421.998000026215 60433.851876185 2024-05-03T20:26:42.102392+00:00 19994330.287999991328 29000000.037000000477 27870000.032999988645 3954232.857999979984 60433.851887839 2024-05-03T20:26:43.109271+00:00 19994330.287000060081 28999999.973000001162 27870000.013999938965 3954882.063000022899 60433.851899315 2024-05-03T20:26:44.100774+00:00 19994330.287999991328 28999999.999000001699 27869999.935000058264 3952733.009999989998 60433.851910968 2024-05-03T20:26:45.107653+00:00 19994330.289999961853 29000000.015000000596 27870000.018000010401 3957455.020999968052 60433.851922444 2024-05-03T20:26:46.099157+00:00 19994330.285000089556 28999999.986000001431 27870000.000000000000 3954069.923000038136 60433.851934098 2024-05-03T20:26:47.106036+00:00 19994330.291999939829 29000000.015999998897 27870000.035999890417 3958197.056999980938 60433.851945573 2024-05-03T20:26:48.097539+00:00 19994330.287999991328 28999999.977000001818 27869999.950000051409 3955930.026000022888 60433.851957227 2024-05-03T20:26:49.104418+00:00 19994330.290000081062 29000000.044999990612 27870000.060000058264 3955511.072999954224 60433.851968886 2024-05-03T20:26:50.111793+00:00 19994330.283999919891 28999999.951000008732 27869999.972999930382 3959551.938000022899 60433.851980362 2024-05-03T20:26:51.103297+00:00 19994330.289999999106 29000000.035000029951 27870000.034000001848 3955962.028999983799 60433.851992016 2024-05-03T20:26:52.110176+00:00 19994330.287000000477 28999999.981999989599 27869999.989000000060 3956652.821999967098 60433.852003491 2024-05-03T20:26:53.101679+00:00 19994330.289000000805 28999999.986000001431 27869999.962000001222 3954611.048000096809 60433.852015145 2024-05-03T20:26:54.108558+00:00 19994330.290999989957 29000000.023999989033 27870000.011999990791 3953996.039999961853 60433.852026621 2024-05-03T20:26:55.100061+00:00 19994330.287000000477 28999999.961000028998 27869999.992000009865 3956495.003999948967 60433.852038281 2024-05-03T20:26:56.107437+00:00 19994330.287999998778 29000000.038999971002 27870000.028000000864 3958863.030000091065 60433.852049750 2024-05-03T20:26:57.098444+00:00 19994330.288999989629 28999999.986999988556 27869999.970999989659 3958315.937999964226 60433.852061410 2024-05-03T20:26:58.105819+00:00 19994330.286000009626 28999999.974000040442 27869999.971000019461 3956611.131000041962 60433.852072880 2024-05-03T20:26:59.096826+00:00 19994330.287999991328 29000000.028999980539 27870000.077999979258 3957005.896999955177 60433.852084539 2024-05-03T20:27:00.104200+00:00 19994330.288000021130 28999999.980999950320 27869999.947000030428 3958912.008999944199 60433.852096199 2024-05-03T20:27:01.111576+00:00 19994330.291999999434 29000000.032000061125 27869999.981999989599 3958612.008000016212 60433.852107669 2024-05-03T20:27:02.102584+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3952191.962000011932 60433.852119322 2024-05-03T20:27:03.109463+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3951270.970999956131 60433.852130798 2024-05-03T20:27:04.100966+00:00 19994330.287000030279 29000000.014999989420 27869999.996999979019 3959055.010000110138 60433.852142452 2024-05-03T20:27:05.107844+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3955245.015999913216 60433.852153928 2024-05-03T20:27:06.099348+00:00 19994330.286000009626 29000000.005999919027 27870000.065000001341 3956437.093000053894 60433.852165587 2024-05-03T20:27:07.106725+00:00 19994330.287000000477 28999999.996000051498 27869999.916000008583 3954671.995999931823 60433.852177057 2024-05-03T20:27:08.097731+00:00 19994330.290000021458 28999999.998999949545 27870000.031000021845 3951359.978000044823 60433.852188717 2024-05-03T20:27:09.105106+00:00 19994330.289999961853 28999999.996000051498 27869999.986999988556 3959201.031999946106 60433.852200370 2024-05-03T20:27:10.111985+00:00 19994330.288000050932 29000000.011999960989 27869999.993000030518 3954323.046000003815 60433.852211846 2024-05-03T20:27:11.103489+00:00 19994330.289999961853 29000000.014999989420 27870000.046999931335 3952295.895000100136 60433.852223505 2024-05-03T20:27:12.110863+00:00 19994330.287000000477 28999999.981999989599 27869999.989000078291 3951702.069000006188 60433.852234975 2024-05-03T20:27:13.101871+00:00 19994330.287000000477 29000000.010000109673 27869999.995000001043 3956085.946999907028 60433.852246635 2024-05-03T20:27:14.109246+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3958160.965000032913 60433.852258105 2024-05-03T20:27:15.100253+00:00 19994330.289000030607 28999999.992999911308 27869999.972999930382 3950779.044999957085 60433.852269764 2024-05-03T20:27:16.107628+00:00 19994330.288999971002 28999999.997000098228 27870000.020000100136 3951241.023000001907 60433.852281234 2024-05-03T20:27:17.098635+00:00 19994330.287999991328 28999999.984999898821 27869999.977999929339 3952626.029000043869 60433.852292893 2024-05-03T20:27:18.106011+00:00 19994330.287999991328 29000000.001000050455 27870000.004000071436 3952082.963999987114 60433.852304364 2024-05-03T20:27:19.097018+00:00 19994330.289000030607 29000000.032000001520 27870000.034999970347 3954514.875000000000 60433.852316023 2024-05-03T20:27:20.104393+00:00 19994330.289999961853 28999999.980000000447 27869999.986999988556 3952702.167000054847 60433.852327683 2024-05-03T20:27:21.111768+00:00 19994330.286000009626 28999999.997999999672 27870000.019999980927 3953249.976999998093 60433.852339152 2024-05-03T20:27:22.102775+00:00 19994330.289000030607 28999999.995999988168 27869999.952000018209 3956515.955999969970 60433.852350812 2024-05-03T20:27:23.110150+00:00 19994330.289000030607 29000000.000999998301 27869999.998000029474 3956882.013000010978 60433.852362282 2024-05-03T20:27:24.101158+00:00 19994330.286999940872 29000000.001000020653 27869999.986999988556 3952463.995999931823 60433.852373941 2024-05-03T20:27:25.108533+00:00 19994330.292000059038 29000000.003999978304 27870000.036000009626 3953499.001000047196 60433.852385417 2024-05-03T20:27:26.100036+00:00 19994330.287999991328 29000000.006000008434 27869999.993999961764 3954552.098000050057 60433.852397071 2024-05-03T20:27:27.106915+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3956136.877999901772 60433.852408546 2024-05-03T20:27:28.098419+00:00 19994330.287999991328 29000000.036000009626 27870000.008000019938 3950646.987000108231 60433.852420200 2024-05-03T20:27:29.105298+00:00 19994330.286999940872 28999999.971999999136 27869999.980999950320 3955211.987999916077 60433.852431676 2024-05-03T20:27:30.096801+00:00 19994330.291000008583 28999999.969999969006 27869999.967999998480 3955267.017000079155 60433.852443330 2024-05-03T20:27:31.103680+00:00 19994330.287000060081 29000000.035000029951 27870000.008999999613 3958615.023000001907 60433.852454989 2024-05-03T20:27:32.111055+00:00 19994330.289999961853 29000000.001999970526 27869999.993999999017 3950273.991999983788 60433.852466459 2024-05-03T20:27:33.102063+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3953475.059999942780 60433.852478119 2024-05-03T20:27:34.109438+00:00 19994330.287999991328 28999999.994000021368 27870000.043999999762 3956403.029000043869 60433.852489594 2024-05-03T20:27:35.100941+00:00 19994330.284999970347 29000000.007000029087 27869999.966000020504 3953267.976999998093 60433.852501248 2024-05-03T20:27:36.107820+00:00 19994330.287999991328 28999999.981999989599 27869999.993000000715 3956976.958999990951 60433.852512724 2024-05-03T20:27:37.099323+00:00 19994330.290000081062 29000000.006999969482 27869999.991000000387 3955076.950999975204 60433.852524383 2024-05-03T20:27:38.106698+00:00 19994330.284999970347 28999999.996999979019 27869999.996999979019 3955357.973000050057 60433.852535853 2024-05-03T20:27:39.097706+00:00 19994330.294000029564 29000000.012000080198 27870000.012000020593 3951507.164999961853 60433.852547512 2024-05-03T20:27:40.105081+00:00 19994330.289999961853 28999999.974999900907 27869999.926999989897 3952998.016000031959 60433.852559166 2024-05-03T20:27:41.111960+00:00 19994330.286000009626 29000000.027000069618 27870000.111999988556 3956393.827000021935 60433.852570642 2024-05-03T20:27:42.103463+00:00 19994330.286000009626 28999999.983999971300 27869999.932000041008 3953699.006999969017 60433.852582295 2024-05-03T20:27:43.110343+00:00 19994330.288999918848 28999999.986999988556 27870000.021999958903 3950579.115999937057 60433.852593771 2024-05-03T20:27:44.101846+00:00 19994330.286000009626 29000000.004999998957 27870000.017000019550 3956988.805000067223 60433.852605431 2024-05-03T20:27:45.109221+00:00 19994330.289000000805 28999999.998000029474 27869999.962000008672 3949103.167999982834 60433.852616901 2024-05-03T20:27:46.100228+00:00 19994330.291999999434 29000000.016999959946 27870000.018999990076 3958856.972000002861 60433.852628560 2024-05-03T20:27:47.107603+00:00 19994330.287999998778 28999999.976000070572 27870000.046000000089 3953831.003000020981 60433.852640030 2024-05-03T20:27:48.098611+00:00 19994330.287000000477 29000000.021999958903 27869999.968999978155 3953116.980999947060 60433.852651690 2024-05-03T20:27:49.105986+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3953885.920000075828 60433.852663159 2024-05-03T20:27:50.096993+00:00 19994330.287999998778 28999999.996999979019 27870000.021000031382 3953113.092999935150 60433.852674819 2024-05-03T20:27:51.104368+00:00 19994330.289999991655 28999999.986000061035 27869999.950000051409 3955916.000000000000 60433.852686473 2024-05-03T20:27:52.111247+00:00 19994330.286000009626 29000000.008999940008 27870000.021999958903 3950428.042000054847 60433.852697948 2024-05-03T20:27:53.102750+00:00 19994330.289999991655 29000000.013000011444 27870000.067000031471 3950249.914999961853 60433.852709602 2024-05-03T20:27:54.109630+00:00 19994330.291999999434 28999999.981999989599 27869999.944999929518 3956087.098000050057 60433.852721078 2024-05-03T20:27:55.101133+00:00 19994330.285000000149 28999999.996999979019 27869999.994000080973 3954718.922999978065 60433.852732731 2024-05-03T20:27:56.108012+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3955333.963999987114 60433.852744207 2024-05-03T20:27:57.099515+00:00 19994330.287000000477 28999999.997000008821 27869999.977000001818 3958076.055999993812 60433.852755867 2024-05-03T20:27:58.106891+00:00 19994330.289000030607 29000000.006000000983 27870000.009999990463 3951443.995999931823 60433.852767337 2024-05-03T20:27:59.097898+00:00 19994330.287999991328 29000000.013999998569 27870000.036999940872 3953019.999000072014 60433.852778990 2024-05-03T20:28:00.104775+00:00 19994330.289999961853 28999999.988000009209 27869999.973000049591 3951763.024999976158 60433.852790466 2024-05-03T20:28:01.096280+00:00 19994330.288000050932 29000000.015999998897 27869999.985000010580 3954539.026000022888 60433.852802126 2024-05-03T20:28:02.103655+00:00 19994330.289999961853 28999999.974999990314 27870000.033999919891 3949994.855999947060 60433.852813779 2024-05-03T20:28:03.110534+00:00 19994330.287999991328 29000000.004999998957 27869999.942000031471 3956374.070999979973 60433.852825255 2024-05-03T20:28:04.102038+00:00 19994330.287000000477 28999999.982000019401 27870000.047999981791 3950904.974000095855 60433.852836909 2024-05-03T20:28:05.108917+00:00 19994330.287000000477 29000000.007999960333 27870000.034000039101 3954151.018000007141 60433.852848379 2024-05-03T20:28:06.099924+00:00 19994330.286000009626 29000000.002000030130 27869999.919999960810 3952093.035999894142 60433.852860038 2024-05-03T20:28:07.107299+00:00 19994330.291000008583 29000000.025999959558 27870000.081000089645 3955486.955000042915 60433.852871508 2024-05-03T20:28:08.098307+00:00 19994330.290000021458 28999999.970000028610 27869999.927999999374 3956447.057000041008 60433.852883168 2024-05-03T20:28:09.105682+00:00 19994330.287999991328 29000000.013000011444 27869999.997000001371 3952054.950999975204 60433.852894638 2024-05-03T20:28:10.096689+00:00 19994330.288999971002 29000000.007999960333 27869999.988000001758 3953840.106999992859 60433.852906297 2024-05-03T20:28:11.104064+00:00 19994330.290000021458 29000000.008999999613 27870000.059000000358 3955587.952999948990 60433.852917951 2024-05-03T20:28:12.110943+00:00 19994330.286999940872 28999999.980000019073 27869999.949000000954 3959084.016000031959 60433.852929426 2024-05-03T20:28:13.102446+00:00 19994330.286000009626 28999999.977999988943 27870000.032000008970 3953867.059000014793 60433.852941086 2024-05-03T20:28:14.109822+00:00 19994330.290000081062 29000000.025999959558 27870000.006999999285 3955302.830999969970 60433.852952556 2024-05-03T20:28:15.100829+00:00 19994330.286999940872 29000000.014000058174 27869999.988000009209 3953203.027000070084 60433.852964215 2024-05-03T20:28:16.108204+00:00 19994330.286000009626 28999999.998000029474 27870000.003999978304 3956320.003999948967 60433.852975685 2024-05-03T20:28:17.099211+00:00 19994330.292999979109 28999999.985999941826 27869999.968000020832 3954025.026000022888 60433.852987345 2024-05-03T20:28:18.106587+00:00 19994330.289000030607 28999999.990000009537 27870000.032000008970 3950902.092000008095 60433.852998815 2024-05-03T20:28:19.097594+00:00 19994330.286999940872 29000000.011999960989 27869999.949000000954 3954264.950999975204 60433.853010474 2024-05-03T20:28:20.104969+00:00 19994330.287000060081 29000000.013000011444 27870000.055000010878 3955388.917000054847 60433.853021950 2024-05-03T20:28:21.096472+00:00 19994330.286999940872 29000000.011000040919 27869999.993999961764 3955271.067999958992 60433.853033604 2024-05-03T20:28:22.103351+00:00 19994330.289000030607 28999999.977000001818 27870000.020000040531 3957802.950000048149 60433.853045263 2024-05-03T20:28:23.110726+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3957087.079999924172 60433.853056739 2024-05-03T20:28:24.102230+00:00 19994330.292999979109 28999999.981999989599 27869999.968999978155 3953959.920000075828 60433.853068393 2024-05-03T20:28:25.109109+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3954580.120000004768 60433.853079868 2024-05-03T20:28:26.100612+00:00 19994330.286999940872 29000000.016000028700 27870000.026000019163 3955177.895999907982 60433.853091522 2024-05-03T20:28:27.107491+00:00 19994330.287000060081 28999999.991000059992 27869999.981999989599 3952207.050000071991 60433.853102998 2024-05-03T20:28:28.098995+00:00 19994330.287999991328 28999999.997999910265 27870000.003000020981 3954681.000999927986 60433.853114657 2024-05-03T20:28:29.106370+00:00 19994330.289999961853 28999999.982000108808 27869999.950999978930 3956824.062000035774 60433.853126127 2024-05-03T20:28:30.097377+00:00 19994330.287000060081 29000000.031999949366 27870000.092000011355 3948967.001000047196 60433.853137787 2024-05-03T20:28:31.104753+00:00 19994330.289999961853 28999999.988000039011 27869999.942999958992 3954302.917999982834 60433.853149257 2024-05-03T20:28:32.095759+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3951508.891999959946 60433.853160916 2024-05-03T20:28:33.103135+00:00 19994330.291000008583 29000000.024999998510 27869999.973999980837 3954690.047000051010 60433.853172575 2024-05-03T20:28:34.110510+00:00 19994330.286999940872 28999999.980999991298 27870000.054000020027 3956089.046999930870 60433.853184045 2024-05-03T20:28:35.101517+00:00 19994330.288000110537 29000000.008000001311 27869999.960999969393 3952155.958000063896 60433.853195699 2024-05-03T20:28:36.108396+00:00 19994330.287999991328 28999999.980000000447 27869999.997000098228 3952036.107999920845 60433.853207175 2024-05-03T20:28:37.099899+00:00 19994330.287999991328 29000000.024999991059 27870000.021999958903 3952195.958999990951 60433.853218828 2024-05-03T20:28:38.106779+00:00 19994330.289999961853 28999999.987000018358 27869999.978999968618 3954569.064000010025 60433.853230304 2024-05-03T20:28:39.098282+00:00 19994330.291000001132 29000000.000999990851 27870000.007000088692 3955124.902999997139 60433.853241958 2024-05-03T20:28:40.105161+00:00 19994330.287000000477 28999999.978999998420 27869999.915999889374 3952756.050000071991 60433.853253433 2024-05-03T20:28:41.096664+00:00 19994330.285999998450 29000000.018999990076 27870000.060000058264 3954073.881999969017 60433.853265087 2024-05-03T20:28:42.103543+00:00 19994330.289000000805 28999999.995000001043 27870000.052999969572 3953103.026000022888 60433.853276747 2024-05-03T20:28:43.110917+00:00 19994330.285000000149 28999999.994000021368 27869999.970000028610 3953055.046000003815 60433.853288223 2024-05-03T20:28:44.102421+00:00 19994330.290999989957 29000000.004999998957 27869999.993999961764 3954708.065999985207 60433.853299876 2024-05-03T20:28:45.109301+00:00 19994330.289999991655 29000000.008999999613 27870000.014000058174 3953678.953999996185 60433.853311352 2024-05-03T20:28:46.100804+00:00 19994330.289000000805 28999999.999000009149 27869999.973999980837 3956290.911000012886 60433.853323006 2024-05-03T20:28:47.107683+00:00 19994330.289000000805 28999999.986000001431 27870000.017999999225 3952733.090000032913 60433.853334481 2024-05-03T20:28:48.099187+00:00 19994330.287000000477 29000000.010999981314 27870000.050999999046 3954624.049999951851 60433.853346135 2024-05-03T20:28:49.106066+00:00 19994330.287000000477 29000000.017000019550 27869999.940999999642 3955853.858000040054 60433.853357611 2024-05-03T20:28:50.097569+00:00 19994330.285000000149 28999999.983999971300 27870000.015000000596 3955549.186999917030 60433.853369264 2024-05-03T20:28:51.104448+00:00 19994330.289999991655 29000000.029999971390 27869999.973999988288 3950851.882000089157 60433.853380740 2024-05-03T20:28:52.095951+00:00 19994330.289000030607 28999999.930000070482 27870000.000000000000 3957680.020999907982 60433.853392400 2024-05-03T20:28:53.103326+00:00 19994330.291000008583 29000000.047999981791 27869999.978999998420 3954923.052000045776 60433.853404053 2024-05-03T20:28:54.110206+00:00 19994330.288999971002 29000000.009999990463 27870000.048000011593 3954537.957999945153 60433.853415529 2024-05-03T20:28:55.101709+00:00 19994330.287000000477 28999999.983999971300 27870000.032999988645 3955128.994000076782 60433.853427183 2024-05-03T20:28:56.108588+00:00 19994330.286000009626 28999999.988000039011 27869999.951000008732 3955657.942000031006 60433.853438659 2024-05-03T20:28:57.100091+00:00 19994330.289999961853 29000000.008999940008 27870000.010999981314 3959228.021999955177 60433.853450318 2024-05-03T20:28:58.107466+00:00 19994330.285000029951 29000000.014000058174 27870000.010000050068 3956091.001999973785 60433.853461788 2024-05-03T20:28:59.098473+00:00 19994330.291000008583 28999999.990000009537 27869999.949000000954 3954197.950999975204 60433.853473442 2024-05-03T20:29:00.105351+00:00 19994330.289999961853 28999999.988000039011 27870000.046999990940 3954151.128000020981 60433.853484917 2024-05-03T20:29:01.096856+00:00 19994330.286000009626 29000000.006999969482 27869999.992999970913 3952342.909999967087 60433.853496577 2024-05-03T20:29:02.104231+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3953564.984000086784 60433.853508047 2024-05-03T20:29:03.095238+00:00 19994330.290000021458 29000000.008999940008 27870000.042999979109 3956843.024999976158 60433.853519706 2024-05-03T20:29:04.102613+00:00 19994330.287000000477 28999999.984000090510 27869999.934000018984 3955308.062999964226 60433.853531360 2024-05-03T20:29:05.109492+00:00 19994330.287000060081 29000000.015999909490 27870000.018999990076 3955732.029000043869 60433.853542835 2024-05-03T20:29:06.100996+00:00 19994330.290999889374 28999999.991000059992 27870000.014999989420 3953033.891000031959 60433.853554495 2024-05-03T20:29:07.108371+00:00 19994330.288000110537 28999999.995000001043 27869999.983999971300 3957997.975999950897 60433.853565965 2024-05-03T20:29:08.099378+00:00 19994330.285999890417 29000000.003999948502 27870000.038000110537 3951732.087000011932 60433.853577625 2024-05-03T20:29:09.106753+00:00 19994330.291000008583 29000000.004000071436 27870000.033999919891 3955115.950999999885 60433.853589094 2024-05-03T20:29:10.097761+00:00 19994330.289000030607 29000000.004999998957 27869999.957000020891 3956162.028000000864 60433.853600754 2024-05-03T20:29:11.105136+00:00 19994330.287999991328 28999999.993000000715 27869999.947000030428 3956526.993999999017 60433.853612224 2024-05-03T20:29:12.096143+00:00 19994330.287999991328 28999999.995999988168 27870000.060999989510 3956459.981000001077 60433.853623883 2024-05-03T20:29:13.103518+00:00 19994330.287000060081 29000000.032000008970 27870000.001000050455 3952183.022999998182 60433.853635537 2024-05-03T20:29:14.110397+00:00 19994330.288999918848 28999999.969999998808 27869999.993999961764 3949773.047000002116 60433.853647013 2024-05-03T20:29:15.101901+00:00 19994330.286000009626 28999999.997999999672 27869999.947999950498 3953760.921999997925 60433.853658672 2024-05-03T20:29:16.109276+00:00 19994330.293000098318 29000000.004999998957 27870000.063000079244 3954266.029000002891 60433.853670142 2024-05-03T20:29:17.100283+00:00 19994330.285999890417 29000000.006000008434 27869999.992999911308 3950958.034000001848 60433.853681802 2024-05-03T20:29:18.107658+00:00 19994330.288000110537 28999999.997999999672 27870000.050999999046 3951322.881999998819 60433.853693272 2024-05-03T20:29:19.098665+00:00 19994330.286999940872 28999999.996999979019 27869999.937000039965 3955666.067999995779 60433.853704931 2024-05-03T20:29:20.106041+00:00 19994330.287000060081 29000000.006000038236 27870000.029999971390 3952138.200000002980 60433.853716407 2024-05-03T20:29:21.097544+00:00 19994330.290999889374 29000000.004999998957 27869999.980000019073 3954171.824000000954 60433.853728061 2024-05-03T20:29:22.104423+00:00 19994330.286000009626 28999999.986000001431 27870000.014999989420 3955076.016999997199 60433.853739536 2024-05-03T20:29:23.095926+00:00 19994330.294000029564 28999999.986999988556 27869999.963999990374 3951935.009999997914 60433.853751190 2024-05-03T20:29:24.102805+00:00 19994330.287000060081 29000000.027000010014 27870000.013000011444 3955805.885999999940 60433.853762849 2024-05-03T20:29:25.110180+00:00 19994330.287999991328 28999999.955999970436 27869999.984999999404 3955959.091000006068 60433.853774319 2024-05-03T20:29:26.101188+00:00 19994330.283999919891 29000000.027000010014 27870000.035999998450 3952424.001000002027 60433.853785979 2024-05-03T20:29:27.108563+00:00 19994330.289000030607 29000000.010999981314 27870000.013000000268 3953605.988999993075 60433.853797454 2024-05-03T20:29:28.100068+00:00 19994330.289999961853 29000000.007000029087 27869999.964999988675 3954345.087999999989 60433.853809108 2024-05-03T20:29:29.106945+00:00 19994330.287000060081 28999999.968000050634 27869999.998000010848 3956221.876000002027 60433.853820584 2024-05-03T20:29:30.098448+00:00 19994330.294000029564 29000000.033999919891 27870000.009999990463 3950976.987000002991 60433.853832237 2024-05-03T20:29:31.105328+00:00 19994330.286000009626 29000000.004000071436 27870000.001000020653 3947205.060000001919 60433.853843713 2024-05-03T20:29:32.096831+00:00 19994330.287999991328 28999999.990999940783 27869999.980999980122 3956564.994999989867 60433.853855373 2024-05-03T20:29:33.104206+00:00 19994330.287000000477 29000000.004000071436 27870000.019000019878 3951909.971000000834 60433.853866843 2024-05-03T20:29:34.095213+00:00 19994330.289000000805 28999999.972999930382 27870000.001000020653 3956132.037000000011 60433.853878502 2024-05-03T20:29:35.102589+00:00 19994330.285000000149 29000000.001999970526 27869999.977000001818 3951791.976999998093 60433.853890156 2024-05-03T20:29:36.109468+00:00 19994330.287999998778 29000000.018000010401 27870000.037999991328 3952046.039000004996 60433.853901632 2024-05-03T20:29:37.100971+00:00 19994330.291999999434 28999999.989000078291 27870000.004000011832 3954255.928000003099 60433.853913291 2024-05-03T20:29:38.108346+00:00 19994330.289000000805 29000000.036999940872 27870000.013999998569 3952038.046000003815 60433.853924761 2024-05-03T20:29:39.099353+00:00 19994330.287000000477 28999999.977000001818 27869999.959999978542 3951607.029999985825 60433.853936421 2024-05-03T20:29:40.106728+00:00 19994330.289000000805 29000000.001999970526 27869999.989000018686 3951195.010000004899 60433.853947890 2024-05-03T20:29:41.097736+00:00 19994330.285999979824 29000000.004000071436 27870000.002999961376 3950478.935000001919 60433.853959550 2024-05-03T20:29:42.105111+00:00 19994330.287000000477 28999999.980999950320 27870000.016000028700 3960036.022999987006 60433.853971020 2024-05-03T20:29:43.096117+00:00 19994330.287000000477 28999999.989000078291 27869999.950999978930 3955212.030000001192 60433.853982680 2024-05-03T20:29:44.103493+00:00 19994330.293999999762 29000000.029999971390 27870000.037000000477 3958366.968000025023 60433.853994155 2024-05-03T20:29:45.094997+00:00 19994330.287000030279 29000000.000000000000 27869999.991999980062 3954374.006999998819 60433.854005809 2024-05-03T20:29:46.101876+00:00 19994330.287999991328 28999999.998999949545 27870000.032000061125 3954786.961999983061 60433.854017468 2024-05-03T20:29:47.109251+00:00 19994330.289999961853 28999999.973999999464 27869999.967999938875 3953776.016000003088 60433.854028944 2024-05-03T20:29:48.100754+00:00 19994330.286000009626 29000000.028999999166 27869999.996000051498 3952531.967999995220 60433.854040598 2024-05-03T20:29:49.107633+00:00 19994330.286000009626 28999999.975999999791 27869999.985000010580 3954266.061000018846 60433.854052073 2024-05-03T20:29:50.099136+00:00 19994330.288999971002 29000000.017000000924 27870000.021999958903 3951612.943999975920 60433.854063733 2024-05-03T20:29:51.106512+00:00 19994330.291999999434 28999999.983000010252 27870000.018000010401 3953867.027000010014 60433.854075203 2024-05-03T20:29:52.097519+00:00 19994330.288000050932 28999999.982999980450 27870000.041000008583 3953054.076000005007 60433.854086862 2024-05-03T20:29:53.104893+00:00 19994330.285999950022 29000000.027000010014 27869999.924000021070 3955253.910999984015 60433.854098332 2024-05-03T20:29:54.095901+00:00 19994330.289000030607 29000000.002999991179 27869999.997999910265 3958635.033000022173 60433.854109991 2024-05-03T20:29:55.103277+00:00 19994330.290000021458 29000000.004000041634 27870000.034000039101 3952528.053999990225 60433.854121462 2024-05-03T20:29:56.094284+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3956516.898999989033 60433.854133121 2024-05-03T20:29:57.101659+00:00 19994330.287000000477 28999999.998999949545 27870000.036000009626 3951777.073000013828 60433.854144775 2024-05-03T20:29:58.108538+00:00 19994330.291000008583 29000000.011000040919 27869999.988000039011 3950513.933999984991 60433.854156251 2024-05-03T20:29:59.100041+00:00 19994330.289000030607 28999999.982999980450 27869999.988000039011 3956667.019000024069 60433.854167904 2024-05-03T20:30:00.106919+00:00 19994330.288999918848 29000000.013999998569 27869999.984999898821 3953807.053999990225 60433.854179380 2024-05-03T20:30:01.098424+00:00 19994330.290000081062 29000000.004999998957 27870000.018000010401 3954479.953000009060 60433.854191039 2024-05-03T20:30:02.105799+00:00 19994330.283999919891 29000000.013999998569 27870000.020000100136 3959460.924999982119 60433.854202515 2024-05-03T20:30:03.097302+00:00 19994330.292000059038 28999999.986000001431 27869999.975999951363 3951559.039000004996 60433.854214169 2024-05-03T20:30:04.104181+00:00 19994330.286000009626 28999999.995999988168 27870000.017999999225 3952275.069999992847 60433.854225644 2024-05-03T20:30:05.095684+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3955577.990000010002 60433.854237298 2024-05-03T20:30:06.102564+00:00 19994330.287000060081 28999999.986999988556 27869999.999000001699 3954853.930999993812 60433.854248958 2024-05-03T20:30:07.109939+00:00 19994330.286999940872 28999999.965000029653 27870000.015999998897 3950755.122999995947 60433.854260428 2024-05-03T20:30:08.100947+00:00 19994330.291000008583 29000000.037000060081 27869999.995999988168 3956441.946000009775 60433.854272087 2024-05-03T20:30:09.108321+00:00 19994330.287000060081 29000000.000999931246 27869999.974000010639 3955639.967999995220 60433.854283557 2024-05-03T20:30:10.099329+00:00 19994330.289999961853 28999999.991000059992 27870000.021999981254 3959593.043000013102 60433.854295217 2024-05-03T20:30:11.106703+00:00 19994330.284000039101 28999999.990999940783 27870000.018000010401 3956516.960999995004 60433.854306692 2024-05-03T20:30:12.098207+00:00 19994330.289999961853 29000000.027000069618 27870000.008000019938 3958004.071000009775 60433.854318346 2024-05-03T20:30:13.105086+00:00 19994330.289999961853 28999999.968999978155 27869999.926999989897 3949807.924999982119 60433.854329822 2024-05-03T20:30:14.096589+00:00 19994330.286000009626 28999999.993000030518 27870000.050999999046 3954673.041999996174 60433.854341475 2024-05-03T20:30:15.103469+00:00 19994330.291000008583 28999999.983999971300 27869999.989000018686 3955996.915000020992 60433.854352951 2024-05-03T20:30:16.094972+00:00 19994330.291000008583 29000000.041999939829 27870000.005999978632 3954356.097000002861 60433.854364610 2024-05-03T20:30:17.102347+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3952968.962999999989 60433.854376264 2024-05-03T20:30:18.109226+00:00 19994330.287999991328 29000000.025000099093 27870000.019999980927 3955308.981999992859 60433.854387740 2024-05-03T20:30:19.100729+00:00 19994330.285000089556 28999999.987999919802 27869999.975000020117 3954109.078000009060 60433.854399394 2024-05-03T20:30:20.107608+00:00 19994330.291999939829 29000000.006000038236 27870000.024999979883 3955937.874000012875 60433.854410869 2024-05-03T20:30:21.099112+00:00 19994330.287000060081 29000000.006999969482 27870000.013000011444 3951419.018999993801 60433.854422523 2024-05-03T20:30:22.105991+00:00 19994330.291000008583 28999999.989000078291 27869999.972999989986 3955403.976999998093 60433.854433999 2024-05-03T20:30:23.097494+00:00 19994330.286999940872 29000000.008999940008 27870000.029000040144 3956559.194000006188 60433.854445658 2024-05-03T20:30:24.104869+00:00 19994330.289000030607 29000000.006999999285 27869999.970999959856 3955789.879999995232 60433.854457128 2024-05-03T20:30:25.095876+00:00 19994330.283999919891 28999999.967999991030 27869999.991999980062 3953011.012999951839 60433.854468788 2024-05-03T20:30:26.103252+00:00 19994330.289000000805 29000000.025000009686 27869999.981999989599 3955205.929000020027 60433.854480258 2024-05-03T20:30:27.094259+00:00 19994330.291000001132 28999999.989999990910 27870000.001000050455 3952071.008000016212 60433.854491917 2024-05-03T20:30:28.101634+00:00 19994330.285999998450 29000000.000000011176 27870000.039999961853 3957612.033999979030 60433.854503571 2024-05-03T20:30:29.108513+00:00 19994330.291000001132 28999999.981999989599 27869999.958000060171 3953567.065999985207 60433.854515046 2024-05-03T20:30:30.100016+00:00 19994330.291999999434 29000000.015999998897 27870000.024999979883 3954076.919000030030 60433.854526706 2024-05-03T20:30:31.107391+00:00 19994330.285000011325 28999999.991999980062 27870000.003999948502 3954058.047999978065 60433.854538176 2024-05-03T20:30:32.098399+00:00 19994330.285999979824 29000000.016999989748 27870000.044000029564 3956996.930999993812 60433.854549835 2024-05-03T20:30:33.105774+00:00 19994330.289000000805 28999999.981999989599 27869999.934000018984 3956643.004999995232 60433.854561306 2024-05-03T20:30:34.096781+00:00 19994330.288000021130 29000000.006000038236 27870000.016999959946 3955989.073000013828 60433.854572965 2024-05-03T20:30:35.104156+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3959352.955000042915 60433.854584435 2024-05-03T20:30:36.095164+00:00 19994330.289999991655 28999999.997999969870 27869999.968000050634 3956680.049999951851 60433.854596094 2024-05-03T20:30:37.102539+00:00 19994330.289000000805 29000000.007000029087 27869999.991999980062 3957517.937000035774 60433.854607564 2024-05-03T20:30:38.093546+00:00 19994330.288000021130 28999999.991000000387 27869999.985000010580 3953271.018000007141 60433.854619224 2024-05-03T20:30:39.100921+00:00 19994330.286999970675 29000000.013999998569 27870000.019999980927 3952504.053999959957 60433.854630877 2024-05-03T20:30:40.107801+00:00 19994330.290000021458 28999999.995999988168 27870000.001999970526 3960124.942000031006 60433.854642353 2024-05-03T20:30:41.099304+00:00 19994330.283999979496 29000000.005999978632 27870000.029999971390 3952854.909999967087 60433.854654007 2024-05-03T20:30:42.106183+00:00 19994330.287999991328 28999999.970000028610 27869999.983999971300 3956490.123000026215 60433.854665482 2024-05-03T20:30:43.097686+00:00 19994330.291000008583 29000000.026000019163 27869999.965999998152 3956690.893999993801 60433.854677142 2024-05-03T20:30:44.105061+00:00 19994330.290000021458 29000000.018999930471 27870000.024999991059 3953135.019999980927 60433.854688612 2024-05-03T20:30:45.096068+00:00 19994330.286000009626 28999999.984000090510 27869999.981000009924 3953623.062000035774 60433.854700271 2024-05-03T20:30:46.103443+00:00 19994330.291000008583 29000000.003999948502 27869999.982999999076 3951761.019999980927 60433.854711741 2024-05-03T20:30:47.094451+00:00 19994330.288999971002 28999999.985000010580 27870000.029000010341 3957525.032000004780 60433.854723401 2024-05-03T20:30:48.101825+00:00 19994330.283999979496 29000000.003999948502 27870000.008999999613 3956104.940999985207 60433.854735055 2024-05-03T20:30:49.108705+00:00 19994330.290000021458 28999999.995000001043 27869999.997999999672 3952194.022000014782 60433.854746530 2024-05-03T20:30:50.100208+00:00 19994330.290000021458 29000000.003000020981 27869999.971999999136 3954016.986999989022 60433.854758190 2024-05-03T20:30:51.107583+00:00 19994330.287999991328 29000000.001000050455 27870000.010999981314 3956244.155000030994 60433.854769660 2024-05-03T20:30:52.098590+00:00 19994330.288000050932 28999999.997999910265 27869999.995999988168 3954608.842999995220 60433.854781319 2024-05-03T20:30:53.105966+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3957124.932999968994 60433.854792795 2024-05-03T20:30:54.097469+00:00 19994330.286999940872 29000000.003000020981 27869999.997999969870 3956886.108000040054 60433.854804448 2024-05-03T20:30:55.104348+00:00 19994330.289999961853 29000000.006000038236 27870000.032000008970 3958729.847000002861 60433.854815924 2024-05-03T20:30:56.095851+00:00 19994330.286000009626 28999999.997999910265 27870000.028000000864 3950802.093999981880 60433.854827578 2024-05-03T20:30:57.102731+00:00 19994330.287999991328 28999999.996000051498 27870000.000999990851 3957384.059000014793 60433.854839053 2024-05-03T20:30:58.094234+00:00 19994330.289000030607 29000000.006999969482 27869999.964000049978 3950025.975999950897 60433.854850708 2024-05-03T20:30:59.101113+00:00 19994330.289000030607 28999999.990000009537 27869999.967999991030 3955208.013000010978 60433.854862367 2024-05-03T20:31:00.108487+00:00 19994330.289999961853 29000000.017000079155 27870000.045000020415 3953202.923000038136 60433.854873837 2024-05-03T20:31:01.099495+00:00 19994330.287999991328 28999999.986999999732 27870000.001999970526 3952503.101999998093 60433.854885496 2024-05-03T20:31:02.106871+00:00 19994330.287000060081 29000000.006000000983 27870000.003999948502 3954476.968999981880 60433.854896966 2024-05-03T20:31:03.097878+00:00 19994330.287999991328 28999999.999000001699 27870000.002000089735 3954166.974999963772 60433.854908626 2024-05-03T20:31:04.105253+00:00 19994330.287999991328 29000000.018000010401 27869999.969999909401 3956339.962999999989 60433.854920101 2024-05-03T20:31:05.096756+00:00 19994330.289999961853 28999999.980000000447 27870000.027000069618 3954890.099000037182 60433.854931755 2024-05-03T20:31:06.103635+00:00 19994330.286000009626 28999999.974000010639 27870000.041000008583 3954877.981999992859 60433.854943231 2024-05-03T20:31:07.095138+00:00 19994330.291000008583 29000000.031999979168 27869999.964999910444 3952953.950999975204 60433.854954884 2024-05-03T20:31:08.102018+00:00 19994330.286000009626 28999999.996000021696 27869999.961000081152 3953546.959000051022 60433.854966360 2024-05-03T20:31:09.093521+00:00 19994330.289000030607 28999999.990999970585 27869999.985999941826 3953320.043999969959 60433.854978014 2024-05-03T20:31:10.100400+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3955382.959999979008 60433.854989673 2024-05-03T20:31:11.107776+00:00 19994330.286999940872 29000000.017000019550 27870000.013000011444 3954540.039000033867 60433.855001149 2024-05-03T20:31:12.099279+00:00 19994330.291000008583 28999999.982999980450 27869999.944999929518 3956029.935000001919 60433.855012803 2024-05-03T20:31:13.106158+00:00 19994330.285000089556 29000000.006000038236 27870000.045000080019 3958424.082000017166 60433.855024279 2024-05-03T20:31:14.097661+00:00 19994330.291999939829 28999999.986999988556 27869999.971999999136 3958237.947999954224 60433.855035932 2024-05-03T20:31:15.104540+00:00 19994330.287999991328 29000000.033999979496 27870000.031999949366 3956957.018999993801 60433.855047408 2024-05-03T20:31:16.096043+00:00 19994330.287999991328 28999999.980000019073 27869999.925999999046 3958145.004999995232 60433.855059067 2024-05-03T20:31:17.103419+00:00 19994330.289000030607 28999999.990000009537 27870000.032000061125 3957445.995000004768 60433.855070537 2024-05-03T20:31:18.094426+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3957423.976999998093 60433.855082197 2024-05-03T20:31:19.101801+00:00 19994330.287000060081 28999999.992000039667 27870000.046999931335 3956720.999000012875 60433.855093667 2024-05-03T20:31:20.092808+00:00 19994330.287999998778 29000000.030999898911 27869999.978000041097 3954911.023999989033 60433.855105326 2024-05-03T20:31:21.100183+00:00 19994330.289999999106 28999999.977000001818 27870000.015999998897 3957909.050999999046 60433.855116980 2024-05-03T20:31:22.107062+00:00 19994330.289000000805 28999999.999000068754 27869999.996000010520 3955880.918000041973 60433.855128456 2024-05-03T20:31:23.098566+00:00 19994330.287000000477 28999999.996999979019 27870000.025999989361 3957505.078000009060 60433.855140110 2024-05-03T20:31:24.105445+00:00 19994330.287000000477 29000000.011999960989 27869999.984999999404 3956091.927999914158 60433.855151585 2024-05-03T20:31:25.096948+00:00 19994330.287000000477 28999999.989000078291 27869999.930000010878 3955571.138000010978 60433.855163245 2024-05-03T20:31:26.104323+00:00 19994330.289999991655 29000000.014999989420 27870000.067000001669 3957945.894000052940 60433.855174715 2024-05-03T20:31:27.095331+00:00 19994330.286000009626 28999999.995999928564 27869999.995999988168 3953751.057000041008 60433.855186374 2024-05-03T20:31:28.102705+00:00 19994330.292999979109 29000000.002000089735 27870000.011999990791 3957375.947999954224 60433.855197844 2024-05-03T20:31:29.093713+00:00 19994330.288000021130 29000000.000000000000 27870000.032999988645 3960621.985000013839 60433.855209503 2024-05-03T20:31:30.101088+00:00 19994330.289000000805 28999999.970999959856 27869999.937999989837 3955741.029999970924 60433.855221157 2024-05-03T20:31:31.107967+00:00 19994330.285000000149 29000000.041000008583 27870000.013000011444 3956055.000000000000 60433.855232633 2024-05-03T20:31:32.099471+00:00 19994330.289000000805 28999999.971999999136 27870000.007000029087 3955199.023000001907 60433.855244292 2024-05-03T20:31:33.106846+00:00 19994330.288999971002 29000000.006999969482 27869999.974999960512 3954934.067000031006 60433.855255762 2024-05-03T20:31:34.097853+00:00 19994330.287000000477 29000000.019999980927 27870000.027000010014 3956066.904999970924 60433.855267421 2024-05-03T20:31:35.105228+00:00 19994330.291999999434 29000000.009999990463 27870000.005999978632 3958708.942999958992 60433.855278892 2024-05-03T20:31:36.096235+00:00 19994330.287999991328 28999999.994000080973 27870000.001000050455 3952842.122000098228 60433.855290551 2024-05-03T20:31:37.103611+00:00 19994330.288000050932 29000000.000999931246 27869999.959999978542 3953174.879999995232 60433.855302021 2024-05-03T20:31:38.094618+00:00 19994330.287000000477 28999999.967999991030 27869999.978999968618 3959167.028999925125 60433.855313681 2024-05-03T20:31:39.101993+00:00 19994330.287999991328 29000000.021999999881 27870000.038999971002 3954698.001000047196 60433.855325150 2024-05-03T20:31:40.093000+00:00 19994330.287000000477 29000000.015000000596 27870000.020000100136 3951861.095999956131 60433.855336810 2024-05-03T20:31:41.100375+00:00 19994330.288999971002 28999999.984000001103 27869999.973999980837 3954037.943000078201 60433.855348464 2024-05-03T20:31:42.107255+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3955444.987999916077 60433.855359939 2024-05-03T20:31:43.098758+00:00 19994330.290000021458 28999999.978999998420 27870000.001999970526 3953377.963000059128 60433.855371599 2024-05-03T20:31:44.106133+00:00 19994330.287999991328 29000000.015999998897 27870000.019000049680 3947710.050999999046 60433.855383069 2024-05-03T20:31:45.097140+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3956039.952000021935 60433.855394728 2024-05-03T20:31:46.104515+00:00 19994330.287999991328 28999999.981000009924 27870000.087000008672 3955491.062999964226 60433.855406204 2024-05-03T20:31:47.096018+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3951190.001999973785 60433.855417858 2024-05-03T20:31:48.102898+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3950732.037000060081 60433.855429334 2024-05-03T20:31:49.094401+00:00 19994330.289000030607 29000000.013000011444 27870000.015999909490 3953063.988999962807 60433.855440987 2024-05-03T20:31:50.101280+00:00 19994330.291000008583 28999999.991999980062 27870000.017000079155 3952260.934999942780 60433.855452463 2024-05-03T20:31:51.092783+00:00 19994330.287000060081 28999999.979000028223 27870000.019999980927 3949549.996000051033 60433.855464117 2024-05-03T20:31:52.099662+00:00 19994330.287999991328 29000000.024999979883 27869999.983000040054 3954073.029999970924 60433.855475776 2024-05-03T20:31:53.107037+00:00 19994330.289999961853 28999999.991000000387 27870000.003999948502 3951584.004000068177 60433.855487252 2024-05-03T20:31:54.098540+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3954053.927999972831 60433.855498905 2024-05-03T20:31:55.105420+00:00 19994330.286999940872 29000000.011000040919 27870000.006999969482 3951098.059999942780 60433.855510381 2024-05-03T20:31:56.096923+00:00 19994330.287999991328 28999999.994999948889 27869999.977000001818 3951749.927000045776 60433.855522040 2024-05-03T20:31:57.104298+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3952842.087999939919 60433.855533510 2024-05-03T20:31:58.095306+00:00 19994330.288000110537 28999999.996000051498 27870000.024000048637 3951784.937000035774 60433.855545170 2024-05-03T20:31:59.102681+00:00 19994330.288999918848 29000000.011999960989 27870000.013000011444 3952374.976999998093 60433.855556640 2024-05-03T20:32:00.093686+00:00 19994330.289000030607 28999999.998000029474 27869999.995999999344 3950028.125000000000 60433.855568299 2024-05-03T20:32:01.101064+00:00 19994330.286000009626 29000000.003999948502 27870000.029999990016 3951752.950000048149 60433.855579775 2024-05-03T20:32:02.092566+00:00 19994330.286000009626 28999999.978000041097 27869999.927999999374 3954872.978999971878 60433.855591429 2024-05-03T20:32:03.099445+00:00 19994330.291000008583 29000000.026999950409 27870000.094000011683 3956599.985000013839 60433.855603088 2024-05-03T20:32:04.106820+00:00 19994330.288999918848 28999999.965000029653 27869999.922999981791 3957250.046999930870 60433.855614558 2024-05-03T20:32:05.097828+00:00 19994330.287000060081 29000000.034999970347 27869999.994000021368 3953046.923000096809 60433.855626218 2024-05-03T20:32:06.105203+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3954250.964999914169 60433.855637688 2024-05-03T20:32:07.096210+00:00 19994330.289000030607 28999999.963999990374 27869999.972999989986 3957341.078999996185 60433.855649347 2024-05-03T20:32:08.103586+00:00 19994330.286999940872 28999999.999000068754 27870000.032999988645 3956484.026000022888 60433.855660817 2024-05-03T20:32:09.094593+00:00 19994330.289000030607 29000000.016999959946 27870000.017000019550 3953760.995000004768 60433.855672476 2024-05-03T20:32:10.101968+00:00 19994330.286000009626 29000000.013000011444 27869999.971000019461 3953140.970000029076 60433.855683952 2024-05-03T20:32:11.093471+00:00 19994330.289999961853 28999999.985000010580 27869999.998999949545 3956467.990000010002 60433.855695606 2024-05-03T20:32:12.100350+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3954187.983999968041 60433.855707265 2024-05-03T20:32:13.107726+00:00 19994330.289000030607 28999999.993999961764 27869999.976000010967 3952021.924000024796 60433.855718736 2024-05-03T20:32:14.098733+00:00 19994330.287999998778 29000000.006999969482 27870000.033999979496 3949962.125000000000 60433.855730395 2024-05-03T20:32:15.106108+00:00 19994330.287999998778 28999999.997999999672 27869999.996000051498 3952355.016000031959 60433.855741871 2024-05-03T20:32:16.097611+00:00 19994330.287999998778 28999999.980000000447 27869999.982999980450 3955726.939000010025 60433.855753524 2024-05-03T20:32:17.104491+00:00 19994330.287000000477 29000000.008999999613 27870000.010999981314 3957696.011999965180 60433.855765000 2024-05-03T20:32:18.095993+00:00 19994330.289999991655 28999999.987999990582 27869999.999000068754 3955566.128000020981 60433.855776659 2024-05-03T20:32:19.103368+00:00 19994330.289000000805 29000000.008000001311 27869999.993999961764 3954589.871999979019 60433.855788129 2024-05-03T20:32:20.094376+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3953048.985000013839 60433.855799789 2024-05-03T20:32:21.101750+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3954915.079999924172 60433.855811259 2024-05-03T20:32:22.092758+00:00 19994330.289000000805 28999999.993000000715 27870000.022000070661 3961000.914000033867 60433.855822918 2024-05-03T20:32:23.100133+00:00 19994330.287999991328 29000000.032000038773 27869999.980000019073 3956131.052999972831 60433.855834572 2024-05-03T20:32:24.107013+00:00 19994330.287000000477 28999999.937999960035 27869999.991999980062 3960579.967000008095 60433.855846047 2024-05-03T20:32:25.098516+00:00 19994330.287000000477 29000000.036000009626 27870000.062999960035 3958991.086000084877 60433.855857707 2024-05-03T20:32:26.105891+00:00 19994330.290000021458 28999999.985000010580 27869999.906999949366 3955583.964999914169 60433.855869177 2024-05-03T20:32:27.096898+00:00 19994330.287000000477 28999999.988999959081 27870000.039000030607 3958753.965000032913 60433.855880836 2024-05-03T20:32:28.104273+00:00 19994330.291000008583 29000000.020000040531 27870000.049000021070 3955877.110999941826 60433.855892307 2024-05-03T20:32:29.095281+00:00 19994330.287999991328 29000000.000000000000 27869999.934999939054 3956006.943000078201 60433.855903966 2024-05-03T20:32:30.102656+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3955506.894999980927 60433.855915436 2024-05-03T20:32:31.093663+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3955028.067999958992 60433.855927095 2024-05-03T20:32:32.101038+00:00 19994330.287999991328 28999999.990000009537 27870000.014000058174 3955395.919000030030 60433.855938571 2024-05-03T20:32:33.092541+00:00 19994330.286000009626 28999999.995000001043 27870000.002999901772 3956913.090000032913 60433.855950225 2024-05-03T20:32:34.099420+00:00 19994330.291999999434 29000000.016000028700 27869999.991000059992 3954106.981999992859 60433.855961884 2024-05-03T20:32:35.106796+00:00 19994330.287999991328 28999999.967999938875 27869999.977000001818 3958188.945999979973 60433.855973360 2024-05-03T20:32:36.098299+00:00 19994330.289000030607 28999999.996000051498 27869999.978000041097 3957919.111999989022 60433.855985014 2024-05-03T20:32:37.105178+00:00 19994330.287000000477 29000000.039000030607 27870000.021999958903 3958175.968999981880 60433.855996490 2024-05-03T20:32:38.096681+00:00 19994330.287000000477 28999999.985999941826 27870000.008999999613 3957604.904000043869 60433.856008143 2024-05-03T20:32:39.103561+00:00 19994330.284999970347 28999999.985000010580 27870000.002999998629 3953780.087000011932 60433.856019619 2024-05-03T20:32:40.095064+00:00 19994330.293000038713 29000000.001000050455 27870000.032000001520 3950943.000000000000 60433.856031278 2024-05-03T20:32:41.102439+00:00 19994330.289000030607 29000000.009999990463 27869999.969999998808 3952346.049999951851 60433.856042748 2024-05-03T20:32:42.093446+00:00 19994330.287999991328 29000000.013999938965 27869999.978000000119 3955969.995000004768 60433.856054408 2024-05-03T20:32:43.100821+00:00 19994330.287999991328 28999999.973999980837 27870000.057000011206 3954868.027999997139 60433.856065878 2024-05-03T20:32:44.091828+00:00 19994330.287999991328 29000000.012000080198 27869999.967999991030 3953149.925000071991 60433.856077537 2024-05-03T20:32:45.099204+00:00 19994330.289999961853 29000000.011999960989 27869999.967000011355 3958259.020999907982 60433.856089191 2024-05-03T20:32:46.106083+00:00 19994330.284999970347 28999999.978000041097 27870000.039000000805 3957073.052000045776 60433.856100666 2024-05-03T20:32:47.097586+00:00 19994330.287000060081 29000000.005999919027 27869999.985000010580 3958936.970000029076 60433.856112326 2024-05-03T20:32:48.104961+00:00 19994330.289000030607 28999999.989000078291 27870000.016999959946 3956896.939000010025 60433.856123796 2024-05-03T20:32:49.095969+00:00 19994330.289999961853 29000000.012999888510 27869999.979000028223 3954419.044999957085 60433.856135455 2024-05-03T20:32:50.103344+00:00 19994330.286999940872 29000000.004000071436 27870000.016999959946 3954305.962999939919 60433.856146925 2024-05-03T20:32:51.094351+00:00 19994330.293000098318 28999999.995999928564 27870000.026000019163 3957458.999000072014 60433.856158585 2024-05-03T20:32:52.101726+00:00 19994330.286000009626 29000000.013000000268 27869999.954999979585 3960217.023000001907 60433.856170055 2024-05-03T20:32:53.092733+00:00 19994330.286999940872 28999999.984999999404 27870000.018000010401 3957151.975000023842 60433.856181714 2024-05-03T20:32:54.100108+00:00 19994330.286999940872 28999999.996000010520 27869999.991000000387 3955582.027999997139 60433.856193184 2024-05-03T20:32:55.091116+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3962203.015999913216 60433.856204844 2024-05-03T20:32:56.098490+00:00 19994330.287000060081 28999999.999999988824 27869999.974000040442 3955032.893000007141 60433.856216497 2024-05-03T20:32:57.105370+00:00 19994330.291000008583 29000000.006000008434 27869999.991999980062 3956648.125000000000 60433.856227973 2024-05-03T20:32:58.096873+00:00 19994330.287999991328 28999999.993000000715 27870000.080000039190 3957890.871000051033 60433.856239627 2024-05-03T20:32:59.103752+00:00 19994330.288999918848 29000000.013000011444 27869999.940999981016 3956707.006999969017 60433.856251102 2024-05-03T20:33:00.095254+00:00 19994330.287000060081 28999999.989999979734 27870000.047999981791 3960109.074000000954 60433.856262762 2024-05-03T20:33:01.102631+00:00 19994330.287999991328 29000000.008999999613 27869999.942999958992 3956207.032999991905 60433.856274232 2024-05-03T20:33:02.093638+00:00 19994330.287999991328 28999999.962999999523 27870000.012000080198 3959633.968000053894 60433.856285891 2024-05-03T20:33:03.101013+00:00 19994330.289999961853 29000000.028000000864 27869999.978999968618 3956574.881999969017 60433.856297367 2024-05-03T20:33:04.092516+00:00 19994330.287000060081 28999999.986000001431 27869999.990999940783 3954241.037999988068 60433.856309021 2024-05-03T20:33:05.099395+00:00 19994330.289000030607 29000000.027000010014 27870000.031000021845 3952967.067999958992 60433.856320675 2024-05-03T20:33:06.106275+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3953721.955000042915 60433.856332150 2024-05-03T20:33:07.097777+00:00 19994330.287999998778 29000000.022999998182 27870000.000999931246 3955063.093999981880 60433.856343810 2024-05-03T20:33:08.105153+00:00 19994330.287000000477 28999999.977999988943 27870000.036000009626 3957417.032000064850 60433.856355280 2024-05-03T20:33:09.096161+00:00 19994330.289999999106 29000000.018000010401 27870000.013000011444 3955899.973999977112 60433.856366939 2024-05-03T20:33:10.103536+00:00 19994330.287999998778 28999999.997999969870 27869999.930000070482 3958036.891000031959 60433.856378409 2024-05-03T20:33:11.094543+00:00 19994330.287999998778 28999999.976000070572 27870000.033999919891 3954948.060999989975 60433.856390068 2024-05-03T20:33:12.101918+00:00 19994330.290000010282 29000000.013000011444 27869999.993000030518 3958061.934999942780 60433.856401538 2024-05-03T20:33:13.092925+00:00 19994330.287000000477 28999999.985000010580 27870000.011000040919 3951076.077000021935 60433.856413198 2024-05-03T20:33:14.100300+00:00 19994330.293999999762 29000000.014999989420 27869999.985999941826 3956263.916000009049 60433.856424668 2024-05-03T20:33:15.091307+00:00 19994330.284000009298 29000000.020999908447 27870000.006000038236 3955491.059999942780 60433.856436327 2024-05-03T20:33:16.098683+00:00 19994330.285999979824 28999999.991000059992 27870000.016999959946 3955742.951000093948 60433.856447987 2024-05-03T20:33:17.106058+00:00 19994330.289000000805 29000000.013000011444 27870000.024999998510 3959988.093999981880 60433.856459456 2024-05-03T20:33:18.097065+00:00 19994330.287999991328 28999999.981999989599 27869999.997999999672 3955718.945999979973 60433.856471116 2024-05-03T20:33:19.104441+00:00 19994330.289000000805 28999999.995000001043 27869999.958999991417 3961012.075000048149 60433.856482586 2024-05-03T20:33:20.095448+00:00 19994330.291000008583 28999999.998000029474 27870000.048000011593 3956075.834999918938 60433.856494246 2024-05-03T20:33:21.102823+00:00 19994330.287000000477 28999999.992999911308 27869999.958999991417 3953704.031000018120 60433.856505716 2024-05-03T20:33:22.093830+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3954943.039999961853 60433.856517375 2024-05-03T20:33:23.101205+00:00 19994330.287000000477 29000000.006000038236 27870000.040999978781 3956162.034000039101 60433.856528845 2024-05-03T20:33:24.092212+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3955060.985000013839 60433.856540504 2024-05-03T20:33:25.099588+00:00 19994330.290000021458 29000000.004000071436 27869999.974000010639 3957944.001000047196 60433.856551975 2024-05-03T20:33:26.090595+00:00 19994330.289999961853 28999999.998000029474 27869999.991000000387 3955744.960999966133 60433.856563634 2024-05-03T20:33:27.097970+00:00 19994330.291000008583 29000000.008999940008 27870000.013999998569 3958986.090000032913 60433.856575293 2024-05-03T20:33:28.105345+00:00 19994330.283999979496 28999999.991000059992 27869999.987999979407 3956099.002999901772 60433.856586763 2024-05-03T20:33:29.096352+00:00 19994330.290000021458 29000000.015000000596 27870000.035000029951 3955051.066000103951 60433.856598423 2024-05-03T20:33:30.103727+00:00 19994330.287000000477 28999999.993000000715 27869999.986000001431 3951875.843999981880 60433.856609893 2024-05-03T20:33:31.094735+00:00 19994330.286000009626 29000000.017000000924 27870000.041999999434 3953891.003000020981 60433.856621552 2024-05-03T20:33:32.102110+00:00 19994330.289999961853 28999999.966999989003 27869999.925000008196 3955605.119999886025 60433.856633028 2024-05-03T20:33:33.093613+00:00 19994330.288999971002 29000000.001999989152 27870000.037999991328 3957861.931000113022 60433.856644682 2024-05-03T20:33:34.100492+00:00 19994330.289000030607 28999999.997000008821 27869999.968999978155 3957813.963999987114 60433.856656157 2024-05-03T20:33:35.091996+00:00 19994330.289000030607 29000000.015999998897 27870000.029000040144 3956660.023000001907 60433.856667811 2024-05-03T20:33:36.098875+00:00 19994330.287999991328 29000000.002999991179 27869999.996999979019 3955713.061999917030 60433.856679470 2024-05-03T20:33:37.106250+00:00 19994330.289999961853 28999999.997000008821 27870000.001000050455 3954539.928000092972 60433.856690940 2024-05-03T20:33:38.097257+00:00 19994330.287000060081 28999999.993000000715 27870000.005999919027 3954097.007999897003 60433.856702600 2024-05-03T20:33:39.104632+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3954950.968000053894 60433.856714075 2024-05-03T20:33:40.096136+00:00 19994330.289999961853 28999999.996999979019 27870000.014999989420 3953171.106999999844 60433.856725729 2024-05-03T20:33:41.103015+00:00 19994330.289000030607 28999999.980000019073 27869999.981000069529 3950393.921000000089 60433.856737205 2024-05-03T20:33:42.094518+00:00 19994330.286999940872 29000000.012999951839 27869999.974999900907 3955573.975999999791 60433.856748865 2024-05-03T20:33:43.101893+00:00 19994330.289000030607 29000000.022000011057 27870000.046000000089 3956359.021999999881 60433.856760334 2024-05-03T20:33:44.092900+00:00 19994330.289000030607 28999999.981000009924 27869999.985000010580 3953111.005000000820 60433.856771994 2024-05-03T20:33:45.100275+00:00 19994330.286999940872 29000000.008000019938 27870000.001000050455 3954276.041000001132 60433.856783464 2024-05-03T20:33:46.091283+00:00 19994330.287000060081 28999999.982999980450 27870000.001999970526 3957195.910000000149 60433.856795123 2024-05-03T20:33:47.098658+00:00 19994330.288999918848 28999999.987999979407 27869999.993999961764 3958719.123000000138 60433.856806777 2024-05-03T20:33:48.105536+00:00 19994330.289000030607 29000000.019999980927 27869999.998000029474 3954379.894000000786 60433.856818253 2024-05-03T20:33:49.097040+00:00 19994330.289000030607 29000000.008000019938 27870000.012000080198 3959440.033999993932 60433.856829906 2024-05-03T20:33:50.103919+00:00 19994330.288999918848 28999999.994000080973 27870000.004999998957 3955261.038000002969 60433.856841382 2024-05-03T20:33:51.095423+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3954731.907999999821 60433.856853042 2024-05-03T20:33:52.102798+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3956201.041000001132 60433.856864512 2024-05-03T20:33:53.093805+00:00 19994330.286999940872 29000000.006999969482 27870000.030999898911 3954795.998999997973 60433.856876171 2024-05-03T20:33:54.101180+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3951758.069999999832 60433.856887641 2024-05-03T20:33:55.092187+00:00 19994330.289000030607 29000000.000999931246 27870000.017000000924 3956291.873000002932 60433.856899301 2024-05-03T20:33:56.099563+00:00 19994330.285999890417 29000000.009999990463 27869999.989999998361 3953138.151999995112 60433.856910776 2024-05-03T20:33:57.091066+00:00 19994330.289000030607 28999999.995000001043 27870000.008000001311 3959432.003000006080 60433.856922436 2024-05-03T20:33:58.098441+00:00 19994330.292999979109 29000000.006999969482 27870000.002999991179 3955814.921000003815 60433.856934089 2024-05-03T20:33:59.105320+00:00 19994330.282999988645 28999999.991000059992 27870000.019000008702 3956393.897999987006 60433.856945559 2024-05-03T20:34:00.096326+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3957401.125000000000 60433.856957219 2024-05-03T20:34:01.103703+00:00 19994330.287999998778 28999999.993000030518 27869999.990000009537 3955365.960000007879 60433.856968694 2024-05-03T20:34:02.095206+00:00 19994330.287999998778 29000000.004999998957 27869999.967999991030 3953294.038000002969 60433.856980348 2024-05-03T20:34:03.102085+00:00 19994330.288000009954 28999999.996999979019 27870000.035000000149 3954888.910999997985 60433.856991824 2024-05-03T20:34:04.093588+00:00 19994330.291999999434 28999999.993000030518 27869999.996000021696 3953014.063999996055 60433.857003483 2024-05-03T20:34:05.100963+00:00 19994330.287999998778 29000000.018999930471 27869999.986000001431 3954920.020999997854 60433.857014953 2024-05-03T20:34:06.091971+00:00 19994330.285999998450 28999999.991000000387 27869999.972999989986 3954326.989000007976 60433.857026613 2024-05-03T20:34:07.099346+00:00 19994330.289000000805 28999999.995999999344 27870000.037000000477 3956019.942000002135 60433.857038083 2024-05-03T20:34:08.090353+00:00 19994330.287000000477 29000000.008000008762 27869999.997999969870 3953749.080999999773 60433.857049742 2024-05-03T20:34:09.097728+00:00 19994330.289000000805 29000000.006999999285 27869999.986000001431 3952865.944999992847 60433.857061396 2024-05-03T20:34:10.104607+00:00 19994330.287999991328 29000000.008999988437 27870000.034000039101 3957640.024000003934 60433.857072872 2024-05-03T20:34:11.096110+00:00 19994330.289000000805 28999999.981000009924 27869999.924999948591 3953793.967999995220 60433.857084525 2024-05-03T20:34:12.102990+00:00 19994330.289000000805 28999999.995000001043 27870000.071000039577 3954663.035999997985 60433.857096001 2024-05-03T20:34:13.094493+00:00 19994330.289999991655 29000000.025999989361 27869999.984000030905 3955893.946999996901 60433.857107661 2024-05-03T20:34:14.101868+00:00 19994330.286999970675 29000000.006999999285 27870000.055999990553 3950701.120000004768 60433.857119130 2024-05-03T20:34:15.092875+00:00 19994330.288000050932 29000000.001999970526 27869999.946999911219 3952879.942000002135 60433.857130790 2024-05-03T20:34:16.100251+00:00 19994330.285999950022 28999999.982000049204 27870000.003000020981 3955228.826000005007 60433.857142260 2024-05-03T20:34:17.091258+00:00 19994330.287000000477 28999999.977999988943 27870000.007000088692 3956813.166999996174 60433.857153920 2024-05-03T20:34:18.098633+00:00 19994330.293000038713 28999999.986999988556 27869999.966999888420 3952292.073000013828 60433.857165573 2024-05-03T20:34:19.105512+00:00 19994330.287999991328 29000000.012000020593 27870000.050000071526 3954600.049999982119 60433.857177049 2024-05-03T20:34:20.097015+00:00 19994330.290000021458 29000000.019999980927 27869999.932000041008 3955796.782000004780 60433.857188703 2024-05-03T20:34:21.103895+00:00 19994330.284999970347 28999999.989000018686 27870000.036999940872 3953077.104999988806 60433.857200178 2024-05-03T20:34:22.095398+00:00 19994330.286000009626 29000000.025999959558 27870000.009000059217 3954721.964000015985 60433.857211838 2024-05-03T20:34:23.102773+00:00 19994330.290000021458 28999999.960000038147 27869999.946999911219 3948619.009000002872 60433.857223308 2024-05-03T20:34:24.093780+00:00 19994330.285999950022 28999999.996999979019 27870000.045000080019 3951377.046000003815 60433.857234967 2024-05-03T20:34:25.101155+00:00 19994330.293000038713 29000000.029000040144 27869999.970999959856 3956664.941999971867 60433.857246437 2024-05-03T20:34:26.092162+00:00 19994330.287000000477 28999999.986999988556 27870000.044999960810 3955487.053000003099 60433.857258096 2024-05-03T20:34:27.099538+00:00 19994330.287000000477 28999999.993999961764 27870000.008000019938 3956007.997999995947 60433.857269572 2024-05-03T20:34:28.091041+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3959379.975000023842 60433.857281226 2024-05-03T20:34:29.097920+00:00 19994330.289999961853 29000000.023999929428 27869999.968000050634 3956900.003999977838 60433.857292885 2024-05-03T20:34:30.105295+00:00 19994330.286000009626 28999999.985000010580 27870000.043999910355 3953140.046000003815 60433.857304355 2024-05-03T20:34:31.096303+00:00 19994330.287000060081 28999999.985000010580 27869999.951000090688 3957065.976999998093 60433.857316015 2024-05-03T20:34:32.103678+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3953539.003000020981 60433.857327485 2024-05-03T20:34:33.094685+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3954128.994999974966 60433.857339144 2024-05-03T20:34:34.102060+00:00 19994330.286999940872 28999999.986999988556 27870000.010000001639 3957099.100000023842 60433.857350620 2024-05-03T20:34:35.093563+00:00 19994330.289000030607 29000000.009999990463 27869999.971000000834 3952823.895999997854 60433.857362274 2024-05-03T20:34:36.100443+00:00 19994330.289000030607 29000000.016000028700 27870000.038999989629 3956672.888999999035 60433.857373749 2024-05-03T20:34:37.091945+00:00 19994330.288999918848 28999999.998999949545 27870000.017000000924 3952077.020999997854 60433.857385409 2024-05-03T20:34:38.099321+00:00 19994330.283000111580 28999999.978999968618 27869999.925999999046 3949380.102999985218 60433.857396879 2024-05-03T20:34:39.090328+00:00 19994330.292999979109 29000000.010000109673 27870000.072000000626 3957132.890000015032 60433.857408532 2024-05-03T20:34:40.097207+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3948938.060999989975 60433.857420192 2024-05-03T20:34:41.104582+00:00 19994330.287999991328 29000000.000999931246 27869999.967999991030 3950650.117000014056 60433.857431662 2024-05-03T20:34:42.095590+00:00 19994330.289999961853 28999999.962000008672 27870000.024999979883 3953876.924999982119 60433.857443321 2024-05-03T20:34:43.102965+00:00 19994330.286000009626 29000000.017999999225 27869999.965000029653 3952318.960000007879 60433.857454791 2024-05-03T20:34:44.093972+00:00 19994330.289000030607 29000000.028999999166 27870000.065000001341 3956813.069999992847 60433.857466451 2024-05-03T20:34:45.101347+00:00 19994330.286999940872 28999999.980999998748 27869999.942999958992 3952274.031000018120 60433.857477921 2024-05-03T20:34:46.092354+00:00 19994330.287000060081 28999999.995999988168 27869999.990000009537 3956104.898000001907 60433.857489580 2024-05-03T20:34:47.099730+00:00 19994330.289999961853 29000000.003999989480 27870000.025000039488 3953075.992000014056 60433.857501050 2024-05-03T20:34:48.090737+00:00 19994330.286000009626 28999999.981000009924 27869999.967999991030 3950739.014999986161 60433.857512710 2024-05-03T20:34:49.098112+00:00 19994330.289999961853 28999999.999000009149 27869999.986999988556 3954181.048999965191 60433.857524363 2024-05-03T20:34:50.104991+00:00 19994330.290000081062 29000000.032999988645 27870000.052999969572 3956376.908000051975 60433.857535839 2024-05-03T20:34:51.096495+00:00 19994330.289999961853 28999999.993999991566 27869999.978000041097 3956500.010999978054 60433.857547498 2024-05-03T20:34:52.103869+00:00 19994330.282999988645 28999999.984999980778 27870000.021000031382 3953047.972999989986 60433.857558968 2024-05-03T20:34:53.094876+00:00 19994330.289000030607 28999999.999000009149 27869999.954999919981 3959636.039000033867 60433.857570628 2024-05-03T20:34:54.102252+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3954522.984999955166 60433.857582098 2024-05-03T20:34:55.093259+00:00 19994330.289999999106 28999999.977999988943 27870000.068000078201 3957634.994000018109 60433.857593757 2024-05-03T20:34:56.100634+00:00 19994330.291999999434 29000000.014999989420 27869999.979999899864 3955887.042999982834 60433.857605227 2024-05-03T20:34:57.091642+00:00 19994330.285999998450 28999999.998000029474 27869999.958000060171 3958440.963999987114 60433.857616886 2024-05-03T20:34:58.099017+00:00 19994330.287999998778 28999999.971000019461 27870000.031000021845 3957396.997000039089 60433.857628357 2024-05-03T20:34:59.090024+00:00 19994330.288999989629 29000000.041999999434 27870000.046999931335 3959547.959999979008 60433.857640016 2024-05-03T20:35:00.097398+00:00 19994330.285000011325 28999999.991000000387 27869999.976000070572 3957169.036000012886 60433.857651676 2024-05-03T20:35:01.104775+00:00 19994330.289999991655 29000000.019999921322 27870000.004999998957 3954510.981999992859 60433.857663146 2024-05-03T20:35:02.095782+00:00 19994330.284000009298 28999999.950000051409 27869999.967999938875 3957345.138999999035 60433.857674805 2024-05-03T20:35:03.103157+00:00 19994330.293999999762 29000000.024000048637 27870000.016000028700 3955545.871999979019 60433.857686275 2024-05-03T20:35:04.094164+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3952361.012000023853 60433.857697934 2024-05-03T20:35:05.101539+00:00 19994330.288000021130 28999999.980000019073 27869999.963000059128 3953975.027999997139 60433.857709410 2024-05-03T20:35:06.093042+00:00 19994330.285999979824 28999999.994999889284 27869999.980999950320 3955950.922999978065 60433.857721064 2024-05-03T20:35:07.099922+00:00 19994330.290000021458 29000000.016000028700 27870000.050999999046 3954831.011000037193 60433.857732540 2024-05-03T20:35:08.091425+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3957084.039999961853 60433.857744193 2024-05-03T20:35:09.098304+00:00 19994330.284999970347 28999999.989000078291 27869999.971999999136 3958390.000000000000 60433.857755669 2024-05-03T20:35:10.089807+00:00 19994330.294000029564 29000000.003000020981 27869999.960000038147 3956731.228000044823 60433.857767323 2024-05-03T20:35:11.096686+00:00 19994330.287999991328 28999999.995999928564 27870000.085999969393 3951538.828000009060 60433.857778982 2024-05-03T20:35:12.104061+00:00 19994330.287000000477 28999999.993000030518 27869999.969000000507 3955623.959999979008 60433.857790458 2024-05-03T20:35:13.095565+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3955605.057999968994 60433.857802112 2024-05-03T20:35:14.102444+00:00 19994330.288000050932 29000000.036000009626 27870000.014999989420 3956874.923000038136 60433.857813587 2024-05-03T20:35:15.093947+00:00 19994330.287999991328 28999999.990000009537 27870000.024000000209 3959097.996999979019 60433.857825241 2024-05-03T20:35:16.100826+00:00 19994330.283999979496 28999999.985999941826 27869999.974000010639 3954496.119000018109 60433.857836717 2024-05-03T20:35:17.092330+00:00 19994330.291999999434 29000000.009999990463 27870000.019999980927 3958033.976999998093 60433.857848370 2024-05-03T20:35:18.099209+00:00 19994330.291000008583 28999999.990000009537 27870000.001000020653 3959942.926999986172 60433.857859846 2024-05-03T20:35:19.090712+00:00 19994330.285000029951 28999999.996999979019 27869999.991000000387 3957086.013000010978 60433.857871500 2024-05-03T20:35:20.097591+00:00 19994330.291999999434 29000000.004000000656 27870000.008999999613 3961288.031000018120 60433.857882976 2024-05-03T20:35:21.089094+00:00 19994330.286000009626 28999999.984000001103 27869999.956000000238 3955682.921999990940 60433.857894635 2024-05-03T20:35:22.096470+00:00 19994330.288999918848 29000000.024000000209 27869999.983999971300 3957481.931999980938 60433.857906288 2024-05-03T20:35:23.103347+00:00 19994330.285000089556 28999999.983000010252 27870000.020000040531 3958140.138999999035 60433.857917759 2024-05-03T20:35:24.094355+00:00 19994330.289999961853 29000000.006999999285 27870000.020999971777 3954687.925000011921 60433.857929418 2024-05-03T20:35:25.101730+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3953162.063000022899 60433.857940888 2024-05-03T20:35:26.092737+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3953784.935999989975 60433.857952548 2024-05-03T20:35:27.100113+00:00 19994330.291999939829 29000000.015999998897 27870000.004999998957 3953667.968999981880 60433.857964017 2024-05-03T20:35:28.091121+00:00 19994330.287000060081 29000000.011999990791 27870000.017000019550 3952421.114000021946 60433.857975677 2024-05-03T20:35:29.098496+00:00 19994330.284000039101 28999999.986999988556 27869999.995999988168 3959017.978999971878 60433.857987153 2024-05-03T20:35:30.089999+00:00 19994330.287999991328 28999999.993000030518 27870000.013999938965 3956397.019999980927 60433.857998807 2024-05-03T20:35:31.096877+00:00 19994330.291000008583 29000000.008999999613 27869999.956000089645 3957350.992000042927 60433.858010466 2024-05-03T20:35:32.104253+00:00 19994330.287999991328 28999999.992999970913 27870000.053999900818 3953644.050999999046 60433.858021936 2024-05-03T20:35:33.095261+00:00 19994330.289999961853 29000000.013999998569 27869999.966000080109 3956651.922999978065 60433.858033596 2024-05-03T20:35:34.102636+00:00 19994330.287999991328 29000000.007000029087 27869999.988999959081 3959944.934000014793 60433.858045071 2024-05-03T20:35:35.094139+00:00 19994330.287999991328 28999999.977000001818 27870000.036000009626 3959501.129999995232 60433.858056725 2024-05-03T20:35:36.101018+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3952927.907000004780 60433.858068201 2024-05-03T20:35:37.092521+00:00 19994330.287000060081 29000000.013999998569 27870000.024000048637 3952458.076999961864 60433.858079854 2024-05-03T20:35:38.099400+00:00 19994330.291000008583 29000000.025999959558 27869999.968999978155 3957235.044000030030 60433.858091330 2024-05-03T20:35:39.090904+00:00 19994330.286000009626 28999999.965000029653 27869999.986999988556 3955719.967999995220 60433.858102984 2024-05-03T20:35:40.097783+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3955265.944000006188 60433.858114460 2024-05-03T20:35:41.089286+00:00 19994330.286999940872 28999999.995999928564 27870000.031000021845 3953691.041999996174 60433.858126119 2024-05-03T20:35:42.096661+00:00 19994330.290000081062 29000000.026000019163 27870000.004999998957 3955219.984000027180 60433.858137772 2024-05-03T20:35:43.103541+00:00 19994330.286999940872 28999999.995000001043 27870000.002000089735 3955876.949999988079 60433.858149248 2024-05-03T20:35:44.095044+00:00 19994330.287999991328 28999999.980000019073 27870000.013999938965 3952652.978999971878 60433.858160902 2024-05-03T20:35:45.101924+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3959289.087999999989 60433.858172378 2024-05-03T20:35:46.093426+00:00 19994330.287999991328 29000000.005999919027 27869999.965999960899 3954916.892000020016 60433.858184037 2024-05-03T20:35:47.100801+00:00 19994330.290000081062 29000000.004000071436 27870000.019999980927 3958608.107999979984 60433.858195513 2024-05-03T20:35:48.092305+00:00 19994330.289999961853 29000000.011999960989 27869999.988000039011 3956548.951000034809 60433.858207166 2024-05-03T20:35:49.099184+00:00 19994330.289000000805 29000000.016999959946 27870000.017000079155 3953730.983999968041 60433.858218636 2024-05-03T20:35:50.090191+00:00 19994330.285999998450 28999999.968000050634 27870000.016999959946 3957751.071000040043 60433.858230296 2024-05-03T20:35:51.097566+00:00 19994330.285999998450 28999999.993999961764 27869999.967000000179 3959046.940999985207 60433.858241771 2024-05-03T20:35:52.089069+00:00 19994330.291999999434 29000000.021000031382 27870000.037999998778 3954652.034999967087 60433.858253425 2024-05-03T20:35:53.095949+00:00 19994330.287000000477 28999999.965000029653 27869999.996000010520 3957338.961000024807 60433.858265085 2024-05-03T20:35:54.103324+00:00 19994330.286000009626 29000000.003999948502 27870000.006000000983 3957646.069000006188 60433.858276555 2024-05-03T20:35:55.094331+00:00 19994330.291999999434 29000000.011999960989 27870000.037999998778 3955114.946999967098 60433.858288214 2024-05-03T20:35:56.101706+00:00 19994330.287999991328 29000000.019000049680 27869999.967000011355 3952898.930000067223 60433.858299690 2024-05-03T20:35:57.093209+00:00 19994330.290000021458 28999999.965999998152 27869999.942000001669 3956959.964999914169 60433.858311343 2024-05-03T20:35:58.100088+00:00 19994330.287000000477 29000000.035000000149 27870000.048999991268 3952247.078000069130 60433.858322819 2024-05-03T20:35:59.091592+00:00 19994330.285999979824 29000000.002000000328 27869999.994999971241 3955983.082000017166 60433.858334473 2024-05-03T20:36:00.098470+00:00 19994330.289999991655 28999999.993999999017 27869999.986999988556 3958614.018999934196 60433.858345949 2024-05-03T20:36:01.089974+00:00 19994330.286000009626 29000000.003000009805 27870000.030000030994 3955886.874000072014 60433.858357603 2024-05-03T20:36:02.096853+00:00 19994330.291000008583 28999999.998999979347 27870000.001999970526 3952887.127999901772 60433.858369256 2024-05-03T20:36:03.103732+00:00 19994330.288999971002 28999999.987000018358 27869999.984000030905 3958164.935000061989 60433.858380732 2024-05-03T20:36:04.095236+00:00 19994330.287000000477 29000000.010999981314 27870000.018999990076 3957177.958999990951 60433.858392386 2024-05-03T20:36:05.102115+00:00 19994330.286000009626 28999999.988000009209 27869999.961000028998 3957555.981999992859 60433.858403862 2024-05-03T20:36:06.093618+00:00 19994330.291000008583 29000000.011000011116 27870000.028000000864 3953577.077000021935 60433.858415521 2024-05-03T20:36:07.100993+00:00 19994330.287000000477 28999999.987999979407 27869999.963999990374 3951523.000999927986 60433.858426991 2024-05-03T20:36:08.092001+00:00 19994330.287000000477 29000000.012000020593 27870000.011999960989 3955150.055000067223 60433.858438650 2024-05-03T20:36:09.099376+00:00 19994330.290000021458 29000000.015999969095 27870000.020000040531 3956249.875000000000 60433.858450120 2024-05-03T20:36:10.090383+00:00 19994330.288999971002 28999999.978000041097 27870000.003000020981 3955968.113999962807 60433.858461780 2024-05-03T20:36:11.097758+00:00 19994330.287000000477 29000000.007999960333 27869999.987999919802 3956628.896000028122 60433.858473250 2024-05-03T20:36:12.088765+00:00 19994330.288999971002 28999999.980000019073 27869999.936000108719 3958323.980999947060 60433.858484909 2024-05-03T20:36:13.096141+00:00 19994330.288000050932 29000000.018999990076 27870000.065999981016 3960844.920000075828 60433.858496563 2024-05-03T20:36:14.103020+00:00 19994330.288999971002 28999999.979000028223 27869999.980999950320 3959274.062999964226 60433.858508038 2024-05-03T20:36:15.094523+00:00 19994330.286000009626 29000000.022000011057 27870000.052000049502 3961531.077999948990 60433.858519692 2024-05-03T20:36:16.101402+00:00 19994330.291000008583 28999999.988999959081 27869999.958999991417 3956777.996000051033 60433.858531168 2024-05-03T20:36:17.092905+00:00 19994330.289000030607 29000000.009000059217 27870000.009999990463 3956019.052000045776 60433.858542827 2024-05-03T20:36:18.100280+00:00 19994330.286999940872 28999999.994999889284 27870000.026000019163 3951609.918999909889 60433.858554297 2024-05-03T20:36:19.091288+00:00 19994330.289000030607 28999999.994000080973 27869999.962000008672 3955609.984000086784 60433.858565957 2024-05-03T20:36:20.098663+00:00 19994330.286000009626 28999999.998999949545 27870000.018000010401 3953892.958999990951 60433.858577427 2024-05-03T20:36:21.089670+00:00 19994330.291000008583 29000000.013000011444 27869999.977999929339 3955395.069999932777 60433.858589086 2024-05-03T20:36:22.097045+00:00 19994330.285999890417 28999999.991000059992 27870000.006999969482 3955182.000000000000 60433.858600556 2024-05-03T20:36:23.088053+00:00 19994330.290000081062 29000000.006999969482 27870000.004000071436 3956745.100000023842 60433.858612216 2024-05-03T20:36:24.095428+00:00 19994330.288999918848 28999999.995999928564 27870000.041999939829 3955881.912000060081 60433.858623875 2024-05-03T20:36:25.102803+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3954297.016999959946 60433.858635345 2024-05-03T20:36:26.093810+00:00 19994330.289000030607 28999999.999000068754 27869999.980000019073 3952418.991999983788 60433.858647005 2024-05-03T20:36:27.101185+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3954176.065000057220 60433.858658474 2024-05-03T20:36:28.092193+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3953089.911999940872 60433.858670134 2024-05-03T20:36:29.099568+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3956312.029999970924 60433.858681610 2024-05-03T20:36:30.091071+00:00 19994330.286999940872 28999999.995000001043 27869999.947000000626 3956569.918000102043 60433.858693263 2024-05-03T20:36:31.097951+00:00 19994330.289000030607 29000000.005999919027 27870000.063999999315 3956224.088999987114 60433.858704739 2024-05-03T20:36:32.089453+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3953928.008999944199 60433.858716393 2024-05-03T20:36:33.096332+00:00 19994330.291000008583 29000000.006000038236 27869999.987999990582 3956091.940000057220 60433.858728052 2024-05-03T20:36:34.103707+00:00 19994330.286999940872 29000000.008999999613 27870000.020000010729 3956586.047999978065 60433.858739522 2024-05-03T20:36:35.094715+00:00 19994330.287000060081 28999999.978999998420 27869999.956000000238 3953118.963999987114 60433.858751182 2024-05-03T20:36:36.102090+00:00 19994330.286999940872 29000000.008999999613 27870000.021999981254 3954507.019999980927 60433.858762652 2024-05-03T20:36:37.093097+00:00 19994330.289000030607 28999999.991000000387 27869999.992000009865 3960945.968000053894 60433.858774311 2024-05-03T20:36:38.100473+00:00 19994330.289999961853 28999999.999000001699 27870000.035000000149 3955323.001999973785 60433.858785787 2024-05-03T20:36:39.091976+00:00 19994330.285000089556 29000000.022999998182 27869999.954999979585 3954594.973999977112 60433.858797440 2024-05-03T20:36:40.098854+00:00 19994330.291999939829 28999999.979999989271 27869999.997000038624 3959456.092000008095 60433.858808916 2024-05-03T20:36:41.090358+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3956325.901999949943 60433.858820570 2024-05-03T20:36:42.097237+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3955905.026000022888 60433.858832045 2024-05-03T20:36:43.088740+00:00 19994330.289000000805 29000000.004999969155 27869999.989000018686 3954473.093999981880 60433.858843699 2024-05-03T20:36:44.095620+00:00 19994330.285000000149 28999999.995999988168 27869999.967000011355 3958448.780000091065 60433.858855359 2024-05-03T20:36:45.102995+00:00 19994330.289000000805 28999999.997000038624 27870000.005999978632 3953778.039999961853 60433.858866828 2024-05-03T20:36:46.094000+00:00 19994330.288999989629 29000000.004000011832 27870000.032000008970 3952213.144999980927 60433.858878488 2024-05-03T20:36:47.101376+00:00 19994330.292000010610 28999999.998999949545 27869999.980000019073 3958236.069000006188 60433.858889958 2024-05-03T20:36:48.092383+00:00 19994330.285999998450 29000000.000000000000 27869999.960000038147 3955502.940999985207 60433.858901618 2024-05-03T20:36:49.099760+00:00 19994330.289000000805 28999999.992000039667 27870000.050999999046 3954648.896000028122 60433.858913093 2024-05-03T20:36:50.091263+00:00 19994330.285000000149 29000000.005999978632 27870000.036999940872 3958180.171000003815 60433.858924747 2024-05-03T20:36:51.098142+00:00 19994330.287999991328 29000000.021000031382 27869999.988999959081 3960320.830000042915 60433.858936223 2024-05-03T20:36:52.089645+00:00 19994330.290000021458 28999999.960999969393 27869999.939000010490 3959743.052999972831 60433.858947882 2024-05-03T20:36:53.097020+00:00 19994330.287999991328 29000000.019000049680 27870000.092000011355 3959298.036999940872 60433.858959352 2024-05-03T20:36:54.088028+00:00 19994330.289999991655 29000000.013000011444 27869999.934000018984 3956320.990000010002 60433.858971012 2024-05-03T20:36:55.095403+00:00 19994330.287000000477 28999999.972999930382 27870000.000000000000 3954249.070999979973 60433.858982665 2024-05-03T20:36:56.102282+00:00 19994330.290000021458 29000000.004000071436 27870000.000000000000 3954440.856000065804 60433.858994141 2024-05-03T20:36:57.093784+00:00 19994330.287999991328 28999999.998999949545 27870000.009000059217 3957672.128999948967 60433.859005795 2024-05-03T20:36:58.100664+00:00 19994330.285000029951 29000000.006000038236 27869999.987999919802 3954686.055000067223 60433.859017271 2024-05-03T20:36:59.092168+00:00 19994330.288999971002 29000000.003999948502 27869999.990000009537 3958021.916000009049 60433.859028924 2024-05-03T20:37:00.099045+00:00 19994330.287999991328 29000000.019999980927 27870000.074000000954 3952611.026999949943 60433.859040400 2024-05-03T20:37:01.090550+00:00 19994330.291000008583 28999999.968000050634 27869999.950999978930 3954443.942000031006 60433.859052059 2024-05-03T20:37:02.097925+00:00 19994330.287999991328 29000000.009999990463 27869999.968000050634 3958321.890999913216 60433.859063529 2024-05-03T20:37:03.088932+00:00 19994330.290000021458 28999999.998999949545 27870000.092000011355 3954527.990000010002 60433.859075189 2024-05-03T20:37:04.096308+00:00 19994330.286000009626 29000000.014999989420 27869999.944999929518 3951211.101000071038 60433.859086659 2024-05-03T20:37:05.087314+00:00 19994330.287999991328 28999999.986999988556 27869999.986000061035 3953642.929999948014 60433.859098318 2024-05-03T20:37:06.094690+00:00 19994330.287999991328 28999999.998000029474 27870000.034999970347 3955929.080000042915 60433.859109972 2024-05-03T20:37:07.101569+00:00 19994330.285000029951 29000000.006999969482 27870000.001999970526 3957344.906000018120 60433.859121447 2024-05-03T20:37:08.093072+00:00 19994330.294000029564 29000000.001000050455 27869999.971000000834 3956859.138000010978 60433.859133107 2024-05-03T20:37:09.100447+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3957255.006999969017 60433.859144577 2024-05-03T20:37:10.091455+00:00 19994330.286999940872 28999999.985000010580 27869999.977000009269 3957938.973999977112 60433.859156237 2024-05-03T20:37:11.098830+00:00 19994330.287000060081 28999999.978999998420 27869999.978999990970 3950542.967000008095 60433.859167706 2024-05-03T20:37:12.089837+00:00 19994330.288999918848 29000000.017999999225 27870000.043000008911 3956424.003999948967 60433.859179366 2024-05-03T20:37:13.097212+00:00 19994330.287999991328 28999999.989999990910 27869999.949999991804 3954984.988000034820 60433.859190836 2024-05-03T20:37:14.088219+00:00 19994330.286000009626 28999999.997000008821 27870000.046999990940 3956061.044999957085 60433.859202495 2024-05-03T20:37:15.095595+00:00 19994330.291000008583 29000000.008999999613 27869999.968000020832 3958447.055000067223 60433.859214155 2024-05-03T20:37:16.102970+00:00 19994330.289000030607 28999999.993000000715 27869999.935999989510 3953309.916999936104 60433.859225631 2024-05-03T20:37:17.094473+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3957266.030000091065 60433.859237284 2024-05-03T20:37:18.101353+00:00 19994330.285000089556 29000000.012999981642 27870000.063000019640 3959489.974999905098 60433.859248754 2024-05-03T20:37:19.092359+00:00 19994330.289999961853 29000000.006000008434 27869999.951999958605 3956321.037000060081 60433.859260414 2024-05-03T20:37:20.099734+00:00 19994330.289000030607 28999999.980000019073 27870000.022999998182 3956536.843000053894 60433.859271883 2024-05-03T20:37:21.090742+00:00 19994330.284999970347 29000000.002999961376 27870000.021000031382 3956040.223999977112 60433.859283543 2024-05-03T20:37:22.098117+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3958823.850000023842 60433.859295013 2024-05-03T20:37:23.089124+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3953765.046999930870 60433.859306673 2024-05-03T20:37:24.096499+00:00 19994330.283999919891 29000000.005999978632 27869999.973999980837 3957823.907999991905 60433.859318142 2024-05-03T20:37:25.087506+00:00 19994330.292999979109 29000000.013000011444 27870000.000999990851 3956190.078000069130 60433.859329802 2024-05-03T20:37:26.094882+00:00 19994330.287000060081 28999999.991999980062 27869999.999000009149 3954862.928999900818 60433.859341456 2024-05-03T20:37:27.101761+00:00 19994330.286000009626 28999999.989000018686 27870000.019000049680 3958902.052000045776 60433.859352931 2024-05-03T20:37:28.093264+00:00 19994330.286999940872 29000000.001999970526 27869999.992999911308 3957751.003999948967 60433.859364591 2024-05-03T20:37:29.100640+00:00 19994330.289000030607 29000000.013999998569 27870000.020000100136 3952516.994000076782 60433.859376061 2024-05-03T20:37:30.091647+00:00 19994330.289000030607 28999999.980000019073 27869999.997999910265 3952365.049000024796 60433.859387720 2024-05-03T20:37:31.099022+00:00 19994330.287999991328 28999999.991999980062 27869999.961000081152 3949791.967000008095 60433.859399190 2024-05-03T20:37:32.090029+00:00 19994330.291000008583 29000000.021000031382 27870000.037999991328 3954401.125000000000 60433.859410849 2024-05-03T20:37:33.097404+00:00 19994330.287999991328 29000000.021000031382 27870000.008999940008 3958184.887999891769 60433.859422325 2024-05-03T20:37:34.088907+00:00 19994330.289999961853 28999999.977000001818 27870000.004000071436 3956416.027999997139 60433.859433979 2024-05-03T20:37:35.095786+00:00 19994330.284000039101 28999999.993999961764 27869999.998999949545 3958148.999000072014 60433.859445455 2024-05-03T20:37:36.087290+00:00 19994330.287999998778 29000000.004999998957 27869999.921000000089 3955887.921000003815 60433.859457108 2024-05-03T20:37:37.094169+00:00 19994330.289000000805 28999999.993999961764 27870000.059000018984 3955155.100000023842 60433.859468768 2024-05-03T20:37:38.101545+00:00 19994330.287000000477 29000000.013000011444 27869999.965000029653 3955787.883999944199 60433.859480244 2024-05-03T20:37:39.093047+00:00 19994330.290999989957 28999999.979000091553 27870000.016999959946 3961047.078000069130 60433.859491897 2024-05-03T20:37:40.099927+00:00 19994330.291000008583 29000000.005999919027 27869999.990000009537 3957923.953999996185 60433.859503373 2024-05-03T20:37:41.091430+00:00 19994330.285000000149 29000000.006999969482 27869999.980999950320 3960406.974999905098 60433.859515027 2024-05-03T20:37:42.098309+00:00 19994330.289000000805 29000000.001000050455 27870000.001000050455 3954451.041000009049 60433.859526502 2024-05-03T20:37:43.089812+00:00 19994330.282000008970 29000000.006000038236 27870000.055999990553 3959477.022000073921 60433.859538162 2024-05-03T20:37:44.097188+00:00 19994330.292999979109 28999999.987999919802 27869999.967000011355 3953413.034999967087 60433.859549632 2024-05-03T20:37:45.088194+00:00 19994330.288000021130 28999999.994000080973 27870000.014999989420 3961421.876000047196 60433.859561292 2024-05-03T20:37:46.095570+00:00 19994330.291999999434 29000000.021999958903 27869999.995000001043 3956685.080999969970 60433.859572761 2024-05-03T20:37:47.086577+00:00 19994330.289000000805 29000000.004000071436 27870000.013999998569 3954566.911000012886 60433.859584421 2024-05-03T20:37:48.093952+00:00 19994330.283999979496 28999999.964000001550 27869999.991000000387 3959141.113999962807 60433.859596075 2024-05-03T20:37:49.100831+00:00 19994330.289000030607 29000000.043999999762 27870000.004000011832 3959439.965999960899 60433.859607550 2024-05-03T20:37:50.092335+00:00 19994330.288999971002 28999999.982000000775 27869999.993999991566 3955807.001000047196 60433.859619210 2024-05-03T20:37:51.099711+00:00 19994330.287000000477 28999999.995000001043 27870000.027000010014 3959880.998000026215 60433.859630680 2024-05-03T20:37:52.090717+00:00 19994330.287999991328 28999999.995999988168 27869999.984999980778 3954379.944999932777 60433.859642339 2024-05-03T20:37:53.098092+00:00 19994330.291000008583 29000000.015000019222 27870000.026000019163 3957176.968999981880 60433.859653809 2024-05-03T20:37:54.089099+00:00 19994330.288999971002 29000000.004999998957 27869999.986999988556 3957025.116000055801 60433.859665468 2024-05-03T20:37:55.096475+00:00 19994330.289000030607 28999999.988000009209 27870000.009999990463 3953779.001000047196 60433.859676939 2024-05-03T20:37:56.087482+00:00 19994330.284999970347 29000000.000000000000 27869999.962999999523 3955504.969999908935 60433.859688598 2024-05-03T20:37:57.094857+00:00 19994330.287000000477 28999999.992999970913 27869999.971999999136 3957552.979000092018 60433.859700257 2024-05-03T20:37:58.102231+00:00 19994330.290000021458 28999999.997000038624 27870000.088999990374 3959370.018000007141 60433.859711727 2024-05-03T20:37:59.093239+00:00 19994330.287000000477 29000000.021999958903 27869999.976000010967 3959460.922999978065 60433.859723387 2024-05-03T20:38:00.100613+00:00 19994330.289000030607 29000000.002000030130 27869999.980000019073 3953207.175999999046 60433.859734863 2024-05-03T20:38:01.092118+00:00 19994330.290999948978 28999999.991999980062 27870000.014999989420 3960614.843999981880 60433.859746516 2024-05-03T20:38:02.098997+00:00 19994330.287000060081 29000000.008999999613 27869999.971000019461 3955760.046000003815 60433.859757992 2024-05-03T20:38:03.090500+00:00 19994330.287999991328 28999999.987999979407 27869999.991999980062 3956003.000999927986 60433.859769646 2024-05-03T20:38:04.097380+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3951371.046000003815 60433.859781121 2024-05-03T20:38:05.088883+00:00 19994330.286999940872 28999999.979999959469 27870000.027000010014 3953659.938000082970 60433.859792781 2024-05-03T20:38:06.096258+00:00 19994330.287000060081 29000000.014999989420 27870000.008000019938 3958020.003000020981 60433.859804251 2024-05-03T20:38:07.087265+00:00 19994330.291000008583 29000000.007000088692 27869999.929999951273 3956363.104999899864 60433.859815910 2024-05-03T20:38:08.094640+00:00 19994330.286999940872 29000000.005999919027 27870000.044000029564 3954665.989000082016 60433.859827564 2024-05-03T20:38:09.101519+00:00 19994330.289000030607 28999999.986999988556 27869999.991000059992 3954793.048999906052 60433.859839040 2024-05-03T20:38:10.093022+00:00 19994330.291000008583 28999999.984000090510 27869999.996999979019 3957222.843000053894 60433.859850693 2024-05-03T20:38:11.099902+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3959675.049999951851 60433.859862169 2024-05-03T20:38:12.091405+00:00 19994330.287999991328 29000000.016999959946 27870000.032999988645 3955903.058000000194 60433.859873828 2024-05-03T20:38:13.098781+00:00 19994330.286999940872 29000000.022000070661 27870000.013999938965 3954487.878000000026 60433.859885299 2024-05-03T20:38:14.089787+00:00 19994330.291000008583 28999999.995999928564 27869999.981000069529 3958166.986000000034 60433.859896958 2024-05-03T20:38:15.097162+00:00 19994330.287000060081 28999999.993000030518 27870000.001999970526 3961799.132999998983 60433.859908434 2024-05-03T20:38:16.088666+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3959495.916000001132 60433.859920087 2024-05-03T20:38:17.095545+00:00 19994330.289999961853 29000000.008000019938 27870000.028999920934 3957910.032999999821 60433.859931563 2024-05-03T20:38:18.087048+00:00 19994330.287999991328 29000000.006999969482 27869999.960000038147 3949413.973999998998 60433.859943222 2024-05-03T20:38:19.094423+00:00 19994330.286000009626 29000000.019999980927 27870000.017000079155 3953686.973000001162 60433.859954876 2024-05-03T20:38:20.101303+00:00 19994330.286999940872 28999999.962000008672 27869999.970999959856 3955827.034000001848 60433.859966352 2024-05-03T20:38:21.092806+00:00 19994330.287999991328 29000000.021999958903 27870000.054999951273 3952953.046999997925 60433.859978006 2024-05-03T20:38:22.099685+00:00 19994330.292000059038 28999999.990000009537 27869999.952000018209 3954696.905000001192 60433.859989482 2024-05-03T20:38:23.091188+00:00 19994330.287000060081 29000000.022999998182 27870000.006000038236 3952105.100999996066 60433.860001135 2024-05-03T20:38:24.098066+00:00 19994330.288999918848 28999999.985000010580 27870000.036000009626 3953159.986000000965 60433.860012611 2024-05-03T20:38:25.089570+00:00 19994330.289000030607 29000000.000999998301 27870000.002999998629 3949947.993000001181 60433.860024270 2024-05-03T20:38:26.096945+00:00 19994330.286000009626 29000000.008999999613 27869999.969999998808 3954632.079000004102 60433.860035740 2024-05-03T20:38:27.087953+00:00 19994330.287999991328 28999999.992000009865 27869999.981000009924 3949662.872999995947 60433.860047400 2024-05-03T20:38:28.095328+00:00 19994330.287999991328 28999999.995999988168 27869999.999000001699 3953974.039999999106 60433.860058870 2024-05-03T20:38:29.086335+00:00 19994330.289999961853 29000000.010000009090 27870000.030999999493 3956332.070999994874 60433.860070529 2024-05-03T20:38:30.093710+00:00 19994330.289000000805 28999999.995999988168 27870000.035000000149 3959393.880000010133 60433.860082183 2024-05-03T20:38:31.100590+00:00 19994330.287000000477 29000000.004000011832 27869999.967000011355 3953594.980999990832 60433.860093658 2024-05-03T20:38:32.092093+00:00 19994330.289999999106 28999999.991000000387 27869999.950999978930 3954009.030000001192 60433.860105318 2024-05-03T20:38:33.099468+00:00 19994330.285999998450 28999999.983000010252 27870000.021999981254 3954602.074000000954 60433.860116788 2024-05-03T20:38:34.090475+00:00 19994330.285999998450 29000000.027999971062 27869999.990000009537 3953017.961999997031 60433.860128447 2024-05-03T20:38:35.097850+00:00 19994330.288999989629 28999999.983000040054 27870000.027000010014 3947652.969999998808 60433.860139923 2024-05-03T20:38:36.089353+00:00 19994330.289000000805 28999999.988999959081 27869999.970000028610 3956700.976000010967 60433.860151577 2024-05-03T20:38:37.096233+00:00 19994330.288000021130 28999999.995000001043 27870000.001999970526 3954219.093999996781 60433.860163053 2024-05-03T20:38:38.087736+00:00 19994330.289999991655 29000000.022000011057 27870000.022000011057 3952419.935000001919 60433.860174706 2024-05-03T20:38:39.094615+00:00 19994330.291999999434 29000000.000000000000 27870000.065000001341 3956076.013999999035 60433.860186182 2024-05-03T20:38:40.086118+00:00 19994330.284000009298 29000000.013000011444 27869999.952000018209 3953686.947999998927 60433.860197836 2024-05-03T20:38:41.092997+00:00 19994330.289999991655 28999999.996999979019 27870000.030999958515 3952245.030000001192 60433.860209495 2024-05-03T20:38:42.100373+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3953800.039000004996 60433.860220971 2024-05-03T20:38:43.091876+00:00 19994330.286000009626 29000000.005999978632 27869999.995000060648 3956266.007999985944 60433.860232624 2024-05-03T20:38:44.098755+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3954030.895000011194 60433.860244100 2024-05-03T20:38:45.090258+00:00 19994330.292999979109 28999999.993000030518 27870000.006000038236 3957539.019999995828 60433.860255760 2024-05-03T20:38:46.097633+00:00 19994330.288000050932 29000000.001999970526 27869999.970999959856 3950890.069000006188 60433.860267229 2024-05-03T20:38:47.088641+00:00 19994330.287000000477 28999999.995000001043 27870000.044000029564 3954148.997999995947 60433.860278889 2024-05-03T20:38:48.096015+00:00 19994330.285999950022 28999999.991000059992 27869999.968999978155 3959086.937999994028 60433.860290359 2024-05-03T20:38:49.087023+00:00 19994330.293000038713 28999999.981999989599 27869999.985000010580 3953851.985000013839 60433.860302018 2024-05-03T20:38:50.094399+00:00 19994330.283999979496 29000000.021000031382 27870000.019999980927 3955929.111999989022 60433.860313489 2024-05-03T20:38:51.085405+00:00 19994330.287000000477 29000000.021999958903 27870000.044000029564 3951947.895999997854 60433.860325148 2024-05-03T20:38:52.092781+00:00 19994330.291999999434 29000000.004999998957 27869999.937999960035 3949381.027999997139 60433.860336802 2024-05-03T20:38:53.099660+00:00 19994330.291000008583 28999999.973999980837 27870000.054999951273 3956840.008000016212 60433.860348277 2024-05-03T20:38:54.091163+00:00 19994330.283999979496 28999999.996000051498 27869999.936000108719 3959290.050999999046 60433.860359937 2024-05-03T20:38:55.098538+00:00 19994330.287000000477 29000000.008999940008 27870000.053999900818 3959136.972999989986 60433.860371407 2024-05-03T20:38:56.089545+00:00 19994330.289999961853 29000000.019999980927 27869999.947000030428 3953814.902000010014 60433.860383066 2024-05-03T20:38:57.096921+00:00 19994330.288000110537 28999999.963000059128 27869999.991000059992 3949289.025000005960 60433.860394536 2024-05-03T20:38:58.087928+00:00 19994330.286999940872 29000000.016000028700 27869999.995999928564 3953733.141999990214 60433.860406196 2024-05-03T20:38:59.095303+00:00 19994330.287999991328 29000000.000999931246 27870000.062000039965 3952654.032999991905 60433.860417665 2024-05-03T20:39:00.086309+00:00 19994330.292000059038 28999999.977000001818 27869999.967000011355 3952803.932999997865 60433.860429325 2024-05-03T20:39:01.093686+00:00 19994330.286999940872 29000000.060000058264 27870000.021000031382 3958762.960000007879 60433.860440984 2024-05-03T20:39:02.101061+00:00 19994330.289999961853 28999999.949000000954 27869999.990000009537 3953480.984999984968 60433.860452455 2024-05-03T20:39:03.092068+00:00 19994330.287000060081 29000000.011999998242 27869999.982000000775 3953072.951000005007 60433.860464114 2024-05-03T20:39:04.099442+00:00 19994330.286000009626 28999999.986999999732 27870000.021000009030 3951491.067000002135 60433.860475584 2024-05-03T20:39:05.090450+00:00 19994330.287999991328 29000000.025000009686 27870000.002999998629 3952623.059000014793 60433.860487243 2024-05-03T20:39:06.097825+00:00 19994330.287999991328 28999999.991999998689 27870000.006999999285 3950604.962999999989 60433.860498713 2024-05-03T20:39:07.088833+00:00 19994330.291000008583 29000000.006000008434 27869999.995999988168 3955853.061999977101 60433.860510373 2024-05-03T20:39:08.096208+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3955180.899000018835 60433.860521843 2024-05-03T20:39:09.087215+00:00 19994330.287999991328 29000000.021000001580 27870000.007999990135 3957686.049999982119 60433.860533502 2024-05-03T20:39:10.094590+00:00 19994330.287000060081 28999999.942000001669 27869999.946000009775 3952848.983000009786 60433.860544978 2024-05-03T20:39:11.086093+00:00 19994330.289999961853 29000000.031999979168 27870000.011999990791 3957556.062000005972 60433.860556631 2024-05-03T20:39:12.092973+00:00 19994330.284999970347 29000000.021000031382 27870000.049999978393 3959050.916999996174 60433.860568291 2024-05-03T20:39:13.100348+00:00 19994330.290000081062 28999999.981999989599 27869999.965000029653 3956486.993999987841 60433.860579761 2024-05-03T20:39:14.091355+00:00 19994330.291000008583 28999999.985000010580 27869999.982999980450 3957012.130000025034 60433.860591420 2024-05-03T20:39:15.098730+00:00 19994330.285999890417 29000000.000000000000 27870000.022999998182 3956279.810000001919 60433.860602896 2024-05-03T20:39:16.090233+00:00 19994330.290000081062 29000000.024999979883 27869999.981000009924 3954429.064999998081 60433.860614550 2024-05-03T20:39:17.097113+00:00 19994330.288999918848 28999999.993000030518 27870000.050000008196 3954238.027999997139 60433.860626026 2024-05-03T20:39:18.088615+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3954507.023999989033 60433.860637685 2024-05-03T20:39:19.095990+00:00 19994330.286000009626 29000000.042999979109 27870000.046999990940 3955473.873000026215 60433.860649155 2024-05-03T20:39:20.086998+00:00 19994330.292999979109 28999999.988999959081 27869999.982999980450 3954206.103999971878 60433.860660815 2024-05-03T20:39:21.094373+00:00 19994330.287000060081 29000000.017000079155 27870000.010000050068 3955045.944000006188 60433.860672284 2024-05-03T20:39:22.085380+00:00 19994330.284000039101 28999999.980000019073 27869999.989000018686 3950828.036000012886 60433.860683944 2024-05-03T20:39:23.092756+00:00 19994330.291000001132 28999999.983999971300 27869999.987999919802 3956938.036000012886 60433.860695598 2024-05-03T20:39:24.099635+00:00 19994330.289999999106 29000000.008999940008 27870000.004999998957 3959181.989999949932 60433.860707073 2024-05-03T20:39:25.091138+00:00 19994330.287999998778 29000000.003000020981 27869999.985000010580 3958878.004000008106 60433.860718727 2024-05-03T20:39:26.098017+00:00 19994330.287000000477 28999999.993999961764 27869999.970000028610 3959859.069000006188 60433.860730203 2024-05-03T20:39:27.089521+00:00 19994330.289000000805 29000000.002000089735 27870000.026999950409 3956538.907999991905 60433.860741862 2024-05-03T20:39:28.096896+00:00 19994330.287000000477 29000000.009999990463 27869999.976000070572 3948931.067000031006 60433.860753332 2024-05-03T20:39:29.087903+00:00 19994330.287999998778 28999999.967999938875 27869999.998000029474 3956289.949000000954 60433.860764991 2024-05-03T20:39:30.095278+00:00 19994330.289999991655 29000000.002000089735 27870000.049999948591 3951880.038999975193 60433.860776462 2024-05-03T20:39:31.086285+00:00 19994330.291999999434 29000000.016999959946 27869999.993999961764 3952795.960000038147 60433.860788121 2024-05-03T20:39:32.093660+00:00 19994330.286000009626 28999999.995999928564 27869999.960000038147 3948948.046999990940 60433.860799591 2024-05-03T20:39:33.084668+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3952853.028999983799 60433.860811250 2024-05-03T20:39:34.092042+00:00 19994330.288000021130 29000000.019000049680 27870000.034000039101 3955847.989000021946 60433.860822904 2024-05-03T20:39:35.098922+00:00 19994330.287999991328 29000000.000999931246 27870000.023999929428 3957906.950999975204 60433.860834380 2024-05-03T20:39:36.090425+00:00 19994330.285999979824 28999999.966000080109 27869999.932000041008 3956884.957000017166 60433.860846034 2024-05-03T20:39:37.097304+00:00 19994330.291999999434 29000000.003000020981 27870000.046999931335 3954072.069000006188 60433.860857509 2024-05-03T20:39:38.088808+00:00 19994330.288000050932 29000000.008999940008 27869999.968000050634 3955621.972999989986 60433.860869169 2024-05-03T20:39:39.096183+00:00 19994330.287000000477 29000000.013000011444 27870000.024000048637 3956662.964999973774 60433.860880639 2024-05-03T20:39:40.087190+00:00 19994330.287000000477 28999999.989000000060 27869999.993999961764 3957182.972000002861 60433.860892298 2024-05-03T20:39:41.094565+00:00 19994330.288999971002 28999999.980000000447 27869999.983999971300 3955172.018000007141 60433.860903768 2024-05-03T20:39:42.085573+00:00 19994330.287999991328 29000000.028999999166 27869999.975999999791 3954844.926999986172 60433.860915428 2024-05-03T20:39:43.092947+00:00 19994330.287000000477 29000000.006999999285 27870000.066000010818 3957440.108000040054 60433.860927081 2024-05-03T20:39:44.099827+00:00 19994330.291000008583 28999999.997999999672 27870000.025999989361 3953589.086999952793 60433.860938557 2024-05-03T20:39:45.091330+00:00 19994330.288999971002 28999999.976000010967 27869999.944000009447 3955763.970000029076 60433.860950211 2024-05-03T20:39:46.098209+00:00 19994330.286000009626 29000000.007999990135 27869999.991999980062 3954675.977999985218 60433.860961686 2024-05-03T20:39:47.089713+00:00 19994330.290000021458 29000000.016999989748 27870000.001000020653 3951551.040000020992 60433.860973340 2024-05-03T20:39:48.096590+00:00 19994330.287000000477 28999999.969999998808 27869999.991999980062 3956448.830999969970 60433.860984816 2024-05-03T20:39:49.088095+00:00 19994330.286999940872 29000000.022999998182 27870000.015000019222 3952075.037000000011 60433.860996475 2024-05-03T20:39:50.095470+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3952946.023999989033 60433.861007946 2024-05-03T20:39:51.086477+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3955683.899000049103 60433.861019605 2024-05-03T20:39:52.093852+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3954718.225999950897 60433.861031075 2024-05-03T20:39:53.084860+00:00 19994330.286000009626 28999999.979000028223 27869999.925999999046 3952879.927000045776 60433.861042734 2024-05-03T20:39:54.092235+00:00 19994330.287000060081 29000000.028000000864 27870000.015999969095 3950363.870000004768 60433.861054393 2024-05-03T20:39:55.099610+00:00 19994330.286999940872 29000000.008999999613 27870000.094000041485 3955435.019999980927 60433.861065864 2024-05-03T20:39:56.090617+00:00 19994330.287999991328 28999999.989999949932 27869999.972999989986 3950269.093999981880 60433.861077523 2024-05-03T20:39:57.097992+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3953514.962999999989 60433.861088993 2024-05-03T20:39:58.089000+00:00 19994330.288000110537 29000000.006999969482 27870000.004999998957 3961088.992000042927 60433.861100652 2024-05-03T20:39:59.096375+00:00 19994330.292999979109 29000000.007000088692 27869999.972999989986 3952747.074999988079 60433.861112122 2024-05-03T20:40:00.087381+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3956546.993999958038 60433.861123782 2024-05-03T20:40:01.094757+00:00 19994330.289000030607 29000000.026999950409 27870000.060999989510 3958046.872000039089 60433.861135252 2024-05-03T20:40:02.085764+00:00 19994330.284999970347 28999999.967000011355 27869999.958000060171 3953611.130999981891 60433.861146912 2024-05-03T20:40:03.093140+00:00 19994330.287999991328 29000000.022000070661 27870000.036000009626 3954351.899999976158 60433.861158381 2024-05-03T20:40:04.084146+00:00 19994330.286999940872 28999999.997999910265 27869999.957999940962 3952272.970000029076 60433.861170041 2024-05-03T20:40:05.091522+00:00 19994330.291000008583 28999999.983000040054 27870000.088999990374 3955906.051999986172 60433.861181700 2024-05-03T20:40:06.098897+00:00 19994330.289000030607 29000000.006000038236 27869999.927999969572 3955575.031000018120 60433.861193170 2024-05-03T20:40:07.089904+00:00 19994330.284999970347 28999999.985000010580 27870000.042999979109 3957552.009000002872 60433.861204830 2024-05-03T20:40:08.097278+00:00 19994330.292000059038 29000000.021999958903 27869999.990000009537 3953458.955999969970 60433.861216300 2024-05-03T20:40:09.088287+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3957465.951000034809 60433.861227959 2024-05-03T20:40:10.095662+00:00 19994330.286999940872 29000000.016999959946 27870000.009999990463 3953071.059000014793 60433.861239429 2024-05-03T20:40:11.086669+00:00 19994330.285000089556 28999999.976000070572 27869999.911000009626 3953307.064999998081 60433.861251088 2024-05-03T20:40:12.094044+00:00 19994330.288999918848 28999999.998000029474 27870000.078999999911 3950576.962999999989 60433.861262558 2024-05-03T20:40:13.085051+00:00 19994330.289000030607 29000000.010999921709 27869999.925999999046 3954395.024999976158 60433.861274218 2024-05-03T20:40:14.092427+00:00 19994330.289000030607 28999999.999000068754 27870000.047000050545 3955131.906000018120 60433.861285877 2024-05-03T20:40:15.099801+00:00 19994330.289000030607 28999999.981999989599 27869999.974999900907 3955802.122999966145 60433.861297348 2024-05-03T20:40:16.090809+00:00 19994330.288999918848 29000000.006999969482 27870000.002000089735 3956739.805000007153 60433.861309007 2024-05-03T20:40:17.098184+00:00 19994330.285999998450 29000000.008999999613 27870000.051999930292 3955912.058000028133 60433.861320483 2024-05-03T20:40:18.089687+00:00 19994330.287000000477 28999999.999999988824 27869999.956000089645 3954869.066999971867 60433.861332136 2024-05-03T20:40:19.096567+00:00 19994330.289999999106 28999999.993000000715 27870000.023999929428 3955673.865999997128 60433.861343612 2024-05-03T20:40:20.088070+00:00 19994330.290000010282 29000000.003000009805 27869999.991999998689 3956541.229000031948 60433.861355266 2024-05-03T20:40:21.094949+00:00 19994330.287000000477 29000000.013000011444 27869999.984000001103 3956544.939999998081 60433.861366741 2024-05-03T20:40:22.086453+00:00 19994330.290999989957 28999999.994999971241 27869999.997000008821 3957574.987999976147 60433.861378395 2024-05-03T20:40:23.093331+00:00 19994330.288000021130 29000000.022999998182 27870000.025999989361 3955261.004999995232 60433.861389871 2024-05-03T20:40:24.084835+00:00 19994330.287000000477 28999999.967000011355 27869999.988000009209 3957418.011000037193 60433.861401524 2024-05-03T20:40:25.091714+00:00 19994330.287999991328 29000000.011000011116 27870000.022999998182 3954629.037000000011 60433.861413184 2024-05-03T20:40:26.099089+00:00 19994330.287999991328 28999999.995000001043 27869999.969999998808 3959145.900999962818 60433.861424659 2024-05-03T20:40:27.090592+00:00 19994330.288000021130 28999999.992999970913 27869999.988999988884 3951697.046000062954 60433.861436313 2024-05-03T20:40:28.097471+00:00 19994330.287999991328 29000000.025000039488 27870000.065000001341 3953896.970999956131 60433.861447789 2024-05-03T20:40:29.088975+00:00 19994330.289000000805 29000000.009999990463 27869999.955000009388 3953854.013999938965 60433.861459443 2024-05-03T20:40:30.095854+00:00 19994330.290000021458 28999999.960999969393 27870000.032000008970 3956278.942000031006 60433.861470919 2024-05-03T20:40:31.087357+00:00 19994330.285999950022 29000000.013000011444 27870000.010999981314 3954311.062999964226 60433.861482572 2024-05-03T20:40:32.094236+00:00 19994330.287000000477 28999999.992000039667 27869999.929000020027 3951823.925999999046 60433.861494048 2024-05-03T20:40:33.085739+00:00 19994330.290000021458 28999999.995999988168 27870000.001999970526 3955043.085000038147 60433.861505702 2024-05-03T20:40:34.092619+00:00 19994330.287000000477 29000000.007000029087 27869999.986999988556 3957265.995000004768 60433.861517177 2024-05-03T20:40:35.084122+00:00 19994330.288999971002 29000000.000000000000 27870000.033000048250 3952580.029999970924 60433.861528837 2024-05-03T20:40:36.091497+00:00 19994330.290000021458 29000000.015999909490 27870000.025999959558 3955309.895000100136 60433.861540490 2024-05-03T20:40:37.098376+00:00 19994330.289000030607 29000000.004000071436 27870000.013000011444 3959749.080999969970 60433.861551966 2024-05-03T20:40:38.089879+00:00 19994330.285999950022 28999999.987999919802 27870000.013999998569 3957457.975000023842 60433.861563620 2024-05-03T20:40:39.096758+00:00 19994330.290000021458 29000000.028000000864 27869999.978999968618 3949301.043999909889 60433.861575096 2024-05-03T20:40:40.088262+00:00 19994330.286000009626 28999999.983000040054 27870000.012000080198 3952699.978000044823 60433.861586750 2024-05-03T20:40:41.095141+00:00 19994330.291000008583 28999999.977000001818 27869999.937999960035 3957034.978000044823 60433.861598225 2024-05-03T20:40:42.086644+00:00 19994330.282999988645 28999999.999000068754 27869999.981999989599 3953577.023000001907 60433.861609879 2024-05-03T20:40:43.093523+00:00 19994330.292999979109 29000000.020999908447 27870000.011999960989 3952977.064999938011 60433.861621355 2024-05-03T20:40:44.085027+00:00 19994330.287999991328 28999999.989000078291 27870000.060000058264 3955348.950000048149 60433.861633008 2024-05-03T20:40:45.091906+00:00 19994330.287999991328 28999999.987999919802 27870000.016999959946 3956124.921000003815 60433.861644668 2024-05-03T20:40:46.099281+00:00 19994330.287000060081 29000000.028000000864 27869999.975999951363 3952297.066999911796 60433.861656138 2024-05-03T20:40:47.090288+00:00 19994330.289999961853 28999999.984000090510 27870000.011000040919 3947126.932000041008 60433.861667797 2024-05-03T20:40:48.097663+00:00 19994330.284999970347 29000000.000999931246 27869999.958999991417 3954758.062000035774 60433.861679273 2024-05-03T20:40:49.089167+00:00 19994330.289000030607 29000000.004999998957 27870000.032000061125 3952533.019999980927 60433.861690926 2024-05-03T20:40:50.096046+00:00 19994330.289999961853 28999999.993000030518 27869999.979999899864 3957445.937999964226 60433.861702402 2024-05-03T20:40:51.087550+00:00 19994330.290000081062 29000000.013000011444 27869999.957000020891 3953661.128000020981 60433.861714061 2024-05-03T20:40:52.094924+00:00 19994330.286000009626 28999999.996000051498 27870000.090000029653 3951117.899000049103 60433.861725532 2024-05-03T20:40:53.085931+00:00 19994330.288999918848 28999999.978999968618 27869999.958999991417 3953619.042999982834 60433.861737191 2024-05-03T20:40:54.093306+00:00 19994330.290000081062 29000000.015999998897 27869999.995000001043 3955427.995999931823 60433.861748661 2024-05-03T20:40:55.084313+00:00 19994330.284999970347 29000000.051000010222 27870000.028000000864 3953465.990000010002 60433.861760321 2024-05-03T20:40:56.091689+00:00 19994330.286999940872 28999999.928999990225 27869999.930999990553 3953039.944000006188 60433.861771974 2024-05-03T20:40:57.098568+00:00 19994330.291000008583 29000000.008999999613 27869999.999000068754 3953856.083000063896 60433.861783450 2024-05-03T20:40:58.090071+00:00 19994330.290000081062 29000000.025999989361 27870000.049999948591 3955991.896999955177 60433.861795104 2024-05-03T20:40:59.096950+00:00 19994330.285999890417 28999999.993000000715 27869999.995000001043 3953014.067000031006 60433.861806579 2024-05-03T20:41:00.088453+00:00 19994330.289000030607 29000000.001000020653 27869999.918999999762 3949306.004999995232 60433.861818233 2024-05-03T20:41:01.095334+00:00 19994330.290000081062 28999999.984999980778 27870000.024000000209 3956141.983999968041 60433.861829709 2024-05-03T20:41:02.086836+00:00 19994330.285999890417 29000000.018000040203 27870000.081000000238 3955636.963000059128 60433.861841368 2024-05-03T20:41:03.094211+00:00 19994330.287000060081 29000000.015999969095 27870000.000999990851 3954566.026999949943 60433.861852838 2024-05-03T20:41:04.085219+00:00 19994330.289999961853 28999999.986000001431 27869999.960000008345 3956823.968000053894 60433.861864498 2024-05-03T20:41:05.092594+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3951329.000000000000 60433.861875968 2024-05-03T20:41:06.083601+00:00 19994330.289999961853 28999999.991999980062 27870000.069999989122 3949634.012999891769 60433.861887627 2024-05-03T20:41:07.090976+00:00 19994330.286000009626 28999999.986000001431 27869999.918999999762 3957013.041000009049 60433.861899281 2024-05-03T20:41:08.097855+00:00 19994330.287999991328 29000000.005999978632 27870000.001999970526 3953556.919000030030 60433.861910757 2024-05-03T20:41:09.089358+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3952959.077000021935 60433.861922416 2024-05-03T20:41:10.096734+00:00 19994330.284999970347 29000000.010999981314 27870000.028000000864 3955137.986999989022 60433.861933886 2024-05-03T20:41:11.087741+00:00 19994330.291000001132 28999999.987999979407 27869999.981000009924 3954532.026000022888 60433.861945545 2024-05-03T20:41:12.095115+00:00 19994330.287999998778 29000000.014000058174 27869999.985000010580 3956928.965000032913 60433.861957015 2024-05-03T20:41:13.086123+00:00 19994330.285999998450 29000000.016000028700 27870000.059999998659 3958869.031999946106 60433.861968675 2024-05-03T20:41:14.093499+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3957884.044000030030 60433.861980150 2024-05-03T20:41:15.085002+00:00 19994330.288999989629 29000000.005999919027 27870000.000000000000 3958152.944000006188 60433.861991804 2024-05-03T20:41:16.091881+00:00 19994330.288000021130 29000000.013000011444 27869999.974000040442 3954938.056999921799 60433.862003280 2024-05-03T20:41:17.083384+00:00 19994330.287999991328 28999999.985000010580 27870000.043999969959 3957656.065999985207 60433.862014933 2024-05-03T20:41:18.090263+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3959568.826000093948 60433.862026593 2024-05-03T20:41:19.097638+00:00 19994330.289000000805 28999999.975000020117 27870000.011000040919 3958914.918999909889 60433.862038069 2024-05-03T20:41:20.089142+00:00 19994330.287999991328 29000000.026999950409 27869999.947000030428 3956415.210000038147 60433.862049723 2024-05-03T20:41:21.096021+00:00 19994330.288000021130 28999999.983999971300 27870000.046999931335 3956009.939000010025 60433.862061198 2024-05-03T20:41:22.087524+00:00 19994330.289999991655 29000000.028000000864 27869999.996999979019 3952919.911000012886 60433.862072852 2024-05-03T20:41:23.094403+00:00 19994330.289000000805 28999999.953999999911 27870000.006000038236 3957645.006999969017 60433.862084328 2024-05-03T20:41:24.085907+00:00 19994330.287000000477 29000000.008000019938 27869999.980000019073 3957599.957000017166 60433.862095981 2024-05-03T20:41:25.092786+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3951437.077000021935 60433.862107457 2024-05-03T20:41:26.084289+00:00 19994330.288999971002 29000000.006000038236 27869999.995000001043 3957933.016000031959 60433.862119111 2024-05-03T20:41:27.091168+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3956189.018999934196 60433.862130770 2024-05-03T20:41:28.098543+00:00 19994330.290000021458 29000000.025999899954 27870000.016000028700 3956659.027999997139 60433.862142240 2024-05-03T20:41:29.089551+00:00 19994330.288999971002 28999999.995000001043 27870000.066999908537 3953581.988000034820 60433.862153900 2024-05-03T20:41:30.096926+00:00 19994330.287000000477 28999999.970000028610 27869999.918000098318 3956602.018999934196 60433.862165370 2024-05-03T20:41:31.087933+00:00 19994330.288000050932 29000000.006999999285 27870000.016999959946 3956805.996000051033 60433.862177029 2024-05-03T20:41:32.095308+00:00 19994330.287000000477 28999999.982999999076 27870000.021999958903 3956816.978999971878 60433.862188505 2024-05-03T20:41:33.086811+00:00 19994330.287999991328 29000000.030999988317 27870000.001999970526 3954017.975000023842 60433.862200159 2024-05-03T20:41:34.093691+00:00 19994330.288999971002 28999999.969000000507 27869999.971000079066 3953868.021999955177 60433.862211628 2024-05-03T20:41:35.084697+00:00 19994330.289000030607 29000000.052000019699 27870000.065999981016 3954323.052000045776 60433.862223288 2024-05-03T20:41:36.092073+00:00 19994330.289999961853 28999999.951999988407 27869999.957999940962 3958804.942000031006 60433.862234758 2024-05-03T20:41:37.083080+00:00 19994330.288999971002 29000000.015000019222 27870000.041000001132 3959139.113999962807 60433.862246417 2024-05-03T20:41:38.090455+00:00 19994330.286000009626 28999999.974999990314 27869999.964000001550 3954724.884000062943 60433.862258077 2024-05-03T20:41:39.097830+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3954221.969999908935 60433.862269547 2024-05-03T20:41:40.088838+00:00 19994330.284999970347 28999999.980000019073 27869999.997999999672 3957561.032999991905 60433.862281206 2024-05-03T20:41:41.096213+00:00 19994330.290000081062 29000000.013999998569 27869999.958000000566 3957302.976999998093 60433.862292676 2024-05-03T20:41:42.087220+00:00 19994330.290999889374 29000000.025999959558 27870000.067000001669 3954129.916000009049 60433.862304335 2024-05-03T20:41:43.094595+00:00 19994330.287000060081 28999999.982999980450 27869999.983000010252 3958222.009999989998 60433.862315811 2024-05-03T20:41:44.086098+00:00 19994330.289999961853 28999999.992000039667 27869999.952999979258 3955979.069000006188 60433.862327465 2024-05-03T20:41:45.092977+00:00 19994330.285000089556 28999999.991000000387 27870000.041999999434 3956556.049000024796 60433.862338941 2024-05-03T20:41:46.084480+00:00 19994330.290999889374 29000000.020999971777 27869999.990000009537 3957334.004000068177 60433.862350594 2024-05-03T20:41:47.091360+00:00 19994330.283000111580 28999999.983000040054 27870000.027000010014 3952119.019999980927 60433.862362070 2024-05-03T20:41:48.082862+00:00 19994330.288999918848 29000000.032999929041 27869999.983999971300 3954341.990999937057 60433.862373724 2024-05-03T20:41:49.089742+00:00 19994330.292000059038 28999999.995000001043 27870000.035000029951 3954847.963999987114 60433.862385383 2024-05-03T20:41:50.097118+00:00 19994330.287999991328 28999999.965000029653 27869999.912000000477 3950991.029000043869 60433.862396859 2024-05-03T20:41:51.088621+00:00 19994330.287999991328 29000000.032000061125 27870000.052999969572 3949799.001000047196 60433.862408513 2024-05-03T20:41:52.095500+00:00 19994330.291000008583 28999999.992999911308 27869999.974000040442 3951514.942999958992 60433.862419988 2024-05-03T20:41:53.087003+00:00 19994330.284999970347 29000000.013000011444 27869999.972999989986 3954158.004999995232 60433.862431648 2024-05-03T20:41:54.094378+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3958876.044000030030 60433.862443118 2024-05-03T20:41:55.085385+00:00 19994330.286000009626 28999999.986000061035 27870000.023999989033 3952733.926999927033 60433.862454778 2024-05-03T20:41:56.092761+00:00 19994330.289000030607 29000000.013999938965 27869999.968999978155 3955196.035000085831 60433.862466247 2024-05-03T20:41:57.083768+00:00 19994330.291999939829 28999999.981000069529 27870000.007000088692 3955547.983999968041 60433.862477907 2024-05-03T20:41:58.091143+00:00 19994330.287000060081 29000000.019999980927 27870000.048999909312 3954907.049999951851 60433.862489561 2024-05-03T20:41:59.098022+00:00 19994330.289000030607 28999999.990000009537 27869999.959000110626 3958685.998000026215 60433.862501036 2024-05-03T20:42:00.089524+00:00 19994330.286999940872 28999999.998000029474 27869999.961999889463 3956111.014999986161 60433.862512690 2024-05-03T20:42:01.096406+00:00 19994330.289000030607 28999999.992999911308 27870000.030000090599 3955299.907999991905 60433.862524166 2024-05-03T20:42:02.087908+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3948485.128000020981 60433.862535825 2024-05-03T20:42:03.095283+00:00 19994330.289999961853 28999999.965000029653 27869999.983999971300 3951979.884000062943 60433.862547295 2024-05-03T20:42:04.086290+00:00 19994330.289000000805 29000000.016999959946 27870000.016000028700 3952604.936999917030 60433.862558954 2024-05-03T20:42:05.093665+00:00 19994330.289000000805 29000000.001000050455 27870000.008000019938 3953408.182000041008 60433.862570425 2024-05-03T20:42:06.084673+00:00 19994330.290000010282 29000000.008999940008 27870000.000999931246 3951420.896999955177 60433.862582084 2024-05-03T20:42:07.092048+00:00 19994330.287999998778 28999999.998000029474 27869999.973000049591 3954299.049000024796 60433.862593560 2024-05-03T20:42:08.083551+00:00 19994330.287999991328 28999999.971000000834 27869999.977000001818 3956115.037000060081 60433.862605213 2024-05-03T20:42:09.090430+00:00 19994330.285000011325 29000000.013000000268 27870000.028000000864 3951889.014999986161 60433.862616873 2024-05-03T20:42:10.097805+00:00 19994330.289999991655 29000000.018000010401 27870000.015999909490 3955810.958999990951 60433.862628349 2024-05-03T20:42:11.089309+00:00 19994330.289000000805 28999999.975999999791 27869999.992000099272 3952023.906999946106 60433.862640002 2024-05-03T20:42:12.096188+00:00 19994330.287000000477 28999999.997000008821 27869999.990000009537 3957867.090000032913 60433.862651478 2024-05-03T20:42:13.087691+00:00 19994330.289000000805 29000000.002999991179 27869999.991999980062 3952727.883000016212 60433.862663132 2024-05-03T20:42:14.094570+00:00 19994330.291000008583 29000000.023999989033 27870000.078999999911 3950376.067000031006 60433.862674607 2024-05-03T20:42:15.086074+00:00 19994330.285999979824 28999999.987000018358 27869999.962000008672 3955311.017999887001 60433.862686261 2024-05-03T20:42:16.092953+00:00 19994330.284000009298 29000000.004000011832 27869999.945000000298 3955863.992000102997 60433.862697737 2024-05-03T20:42:17.084455+00:00 19994330.292999979109 29000000.020999971777 27869999.997999999672 3951539.015999913216 60433.862709390 2024-05-03T20:42:18.091335+00:00 19994330.287999991328 28999999.990000009537 27870000.080000009388 3954975.953999996185 60433.862720866 2024-05-03T20:42:19.082838+00:00 19994330.288000050932 28999999.972999989986 27869999.965999990702 3955658.992000102997 60433.862732520 2024-05-03T20:42:20.089717+00:00 19994330.290999948978 29000000.022999998182 27869999.989000011235 3955785.017999887001 60433.862744180 2024-05-03T20:42:21.097093+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3956762.024000049103 60433.862755649 2024-05-03T20:42:22.088100+00:00 19994330.289999961853 29000000.020000040531 27870000.024999979883 3956446.986999989022 60433.862767309 2024-05-03T20:42:23.095474+00:00 19994330.287000000477 28999999.995999988168 27869999.974000010639 3957641.998000026215 60433.862778785 2024-05-03T20:42:24.086978+00:00 19994330.289000030607 28999999.983999971300 27870000.004000011832 3951603.912999988068 60433.862790438 2024-05-03T20:42:25.093857+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3952586.192999958992 60433.862801914 2024-05-03T20:42:26.085360+00:00 19994330.288999971002 29000000.017000079155 27870000.067999958992 3950954.847000002861 60433.862813573 2024-05-03T20:42:27.092736+00:00 19994330.291000008583 28999999.978999968618 27869999.938000019640 3955663.013000010978 60433.862825043 2024-05-03T20:42:28.083743+00:00 19994330.287999991328 29000000.019000049680 27870000.022000011057 3955549.064000010025 60433.862836703 2024-05-03T20:42:29.091118+00:00 19994330.288000050932 29000000.028999920934 27870000.025999959558 3954555.934000014793 60433.862848173 2024-05-03T20:42:30.082125+00:00 19994330.285999950022 28999999.953999999911 27869999.981000009924 3956337.039000033867 60433.862859832 2024-05-03T20:42:31.089501+00:00 19994330.289000030607 29000000.006999969482 27869999.957000020891 3960977.949000000954 60433.862871486 2024-05-03T20:42:32.096380+00:00 19994330.287999991328 29000000.009000059217 27870000.042999979109 3953635.018999934196 60433.862882962 2024-05-03T20:42:33.087883+00:00 19994330.284999970347 28999999.998999949545 27869999.966000020504 3955960.031000018120 60433.862894615 2024-05-03T20:42:34.094762+00:00 19994330.294000029564 28999999.980000019073 27870000.038999971002 3957195.999000072014 60433.862906091 2024-05-03T20:42:35.086265+00:00 19994330.286999940872 29000000.008000019938 27869999.950999978930 3956642.114999889862 60433.862917745 2024-05-03T20:42:36.093145+00:00 19994330.287000060081 29000000.011000040919 27870000.029000040144 3952589.884000062943 60433.862929220 2024-05-03T20:42:37.084648+00:00 19994330.289000030607 28999999.995999928564 27870000.024999979883 3958957.914999961853 60433.862940880 2024-05-03T20:42:38.092023+00:00 19994330.286999940872 29000000.009999990463 27869999.988999959081 3956437.052999972831 60433.862952350 2024-05-03T20:42:39.083030+00:00 19994330.287000060081 28999999.996000051498 27870000.020000100136 3950943.050999999046 60433.862964009 2024-05-03T20:42:40.090406+00:00 19994330.287999991328 28999999.975999951363 27869999.914999961853 3956624.915000081062 60433.862975663 2024-05-03T20:42:41.097284+00:00 19994330.289999961853 29000000.026000019163 27870000.069000009447 3952315.070999979973 60433.862987139 2024-05-03T20:42:42.088788+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3957398.133999944199 60433.862998792 2024-05-03T20:42:43.095667+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3959776.890999999829 60433.863010268 2024-05-03T20:42:44.087170+00:00 19994330.287999991328 28999999.989000078291 27869999.993999961764 3951102.029999998864 60433.863021928 2024-05-03T20:42:45.094545+00:00 19994330.287000060081 28999999.999000001699 27869999.965000029653 3958960.960000000894 60433.863033398 2024-05-03T20:42:46.085553+00:00 19994330.284999970347 28999999.982000008225 27869999.965999960899 3954310.972999998834 60433.863045057 2024-05-03T20:42:47.092928+00:00 19994330.291000008583 28999999.986000001431 27869999.971000079066 3954357.004000001121 60433.863056527 2024-05-03T20:42:48.083935+00:00 19994330.286999940872 29000000.030999988317 27870000.102000001818 3956106.993000001181 60433.863068187 2024-05-03T20:42:49.091310+00:00 19994330.289000030607 28999999.995999988168 27869999.972999930382 3950260.081999999005 60433.863079656 2024-05-03T20:42:50.082317+00:00 19994330.291000008583 29000000.006999999285 27869999.975000020117 3953113.896000002045 60433.863091316 2024-05-03T20:42:51.089692+00:00 19994330.287999991328 28999999.994000021368 27870000.019000049680 3952947.115000002086 60433.863102975 2024-05-03T20:42:52.097068+00:00 19994330.286000009626 28999999.981000009924 27870000.015999909490 3952606.908999993932 60433.863114445 2024-05-03T20:42:53.088075+00:00 19994330.289999961853 29000000.016999959946 27869999.952000018209 3957098.998000002932 60433.863126105 2024-05-03T20:42:54.095450+00:00 19994330.286000009626 29000000.005000051111 27870000.050999999046 3957468.995999998879 60433.863137575 2024-05-03T20:42:55.086457+00:00 19994330.289000030607 29000000.000000000000 27869999.954999998212 3953655.111000000965 60433.863149234 2024-05-03T20:42:56.093833+00:00 19994330.289000030607 29000000.001999970526 27870000.035999998450 3955351.907999999821 60433.863160704 2024-05-03T20:42:57.084840+00:00 19994330.286999940872 28999999.989000018686 27869999.956999998540 3955603.924999997020 60433.863172363 2024-05-03T20:42:58.092215+00:00 19994330.291999999434 28999999.993999961764 27870000.020000010729 3954879.138000003994 60433.863183834 2024-05-03T20:42:59.083222+00:00 19994330.285999998450 29000000.015000049025 27870000.011999990791 3959798.990000002086 60433.863195493 2024-05-03T20:43:00.090596+00:00 19994330.287000000477 28999999.994999948889 27869999.979999989271 3956886.250000000000 60433.863206969 2024-05-03T20:43:01.082101+00:00 19994330.285999998450 29000000.014000058174 27870000.004000011832 3962160.708999990951 60433.863218622 2024-05-03T20:43:02.088980+00:00 19994330.290000010282 28999999.972999930382 27870000.008999999613 3958826.011000006925 60433.863230282 2024-05-03T20:43:03.096355+00:00 19994330.287999998778 29000000.012000080198 27870000.041999969631 3957448.947999998927 60433.863241752 2024-05-03T20:43:04.087362+00:00 19994330.289999991655 28999999.992999911308 27869999.964000049978 3961499.174999997020 60433.863253411 2024-05-03T20:43:05.094737+00:00 19994330.287999991328 28999999.999000068754 27869999.950999978930 3959656.864999995101 60433.863264881 2024-05-03T20:43:06.085745+00:00 19994330.292000029236 29000000.019999980927 27870000.037000000477 3960223.027000010014 60433.863276541 2024-05-03T20:43:07.093120+00:00 19994330.283999979496 29000000.000000000000 27870000.024999979883 3960779.971000000834 60433.863288010 2024-05-03T20:43:08.084127+00:00 19994330.288000021130 28999999.985000010580 27869999.996000051498 3953029.966999993194 60433.863299670 2024-05-03T20:43:09.091502+00:00 19994330.287000000477 28999999.998000029474 27869999.978999968618 3953046.945000008214 60433.863311140 2024-05-03T20:43:10.082509+00:00 19994330.289999991655 29000000.004999998957 27870000.027000010014 3958362.127999991179 60433.863322800 2024-05-03T20:43:11.089884+00:00 19994330.287000000477 28999999.997999910265 27869999.962999999523 3956888.939000010025 60433.863334453 2024-05-03T20:43:12.096764+00:00 19994330.291000008583 28999999.986000061035 27870000.009999990463 3954321.033999993932 60433.863345929 2024-05-03T20:43:13.088267+00:00 19994330.288999971002 29000000.044000029564 27870000.034999970347 3954345.962999999989 60433.863357589 2024-05-03T20:43:14.095642+00:00 19994330.286000009626 28999999.964999910444 27869999.966000080109 3954216.004999995232 60433.863369058 2024-05-03T20:43:15.086649+00:00 19994330.287999991328 29000000.025000099093 27869999.982999920845 3958114.090000004042 60433.863380718 2024-05-03T20:43:16.094024+00:00 19994330.289000030607 28999999.992999911308 27869999.985000010580 3957044.890999988187 60433.863392188 2024-05-03T20:43:17.085032+00:00 19994330.287000000477 28999999.994000080973 27869999.998000029474 3953778.061000018846 60433.863403847 2024-05-03T20:43:18.092407+00:00 19994330.288999971002 29000000.000999931246 27870000.069000009447 3954149.859999984968 60433.863415323 2024-05-03T20:43:19.083910+00:00 19994330.289000030607 28999999.993000030518 27869999.955000039190 3960883.080000013113 60433.863426977 2024-05-03T20:43:20.090789+00:00 19994330.289999961853 29000000.011999960989 27870000.007999900728 3955350.938999981154 60433.863438453 2024-05-03T20:43:21.082292+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3960291.114000021946 60433.863450112 2024-05-03T20:43:22.089667+00:00 19994330.287000000477 29000000.000999998301 27870000.034000039101 3955270.030000001192 60433.863461765 2024-05-03T20:43:23.096547+00:00 19994330.290000021458 29000000.004999998957 27869999.998000029474 3954288.914999992121 60433.863473241 2024-05-03T20:43:24.088050+00:00 19994330.287999991328 29000000.034000009298 27870000.054999951273 3960109.032999991905 60433.863484901 2024-05-03T20:43:25.095425+00:00 19994330.287999991328 28999999.939999978989 27869999.920000080019 3960460.036000012886 60433.863496371 2024-05-03T20:43:26.086433+00:00 19994330.289999961853 29000000.038000021130 27870000.004999998957 3959953.055999993812 60433.863508030 2024-05-03T20:43:27.093807+00:00 19994330.287999991328 28999999.979999989271 27870000.003000020981 3955370.881999998819 60433.863519500 2024-05-03T20:43:28.084814+00:00 19994330.288000110537 28999999.999000009149 27870000.025999899954 3957590.985000013839 60433.863531160 2024-05-03T20:43:29.092190+00:00 19994330.286999940872 29000000.023999989033 27869999.916000008583 3955865.061999977101 60433.863542629 2024-05-03T20:43:30.083197+00:00 19994330.287999991328 28999999.970999989659 27870000.069000009447 3958222.894000024069 60433.863554289 2024-05-03T20:43:31.090572+00:00 19994330.287999991328 29000000.020000040531 27869999.990000009537 3954652.138999999035 60433.863565765 2024-05-03T20:43:32.082075+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3958718.949000000954 60433.863577418 2024-05-03T20:43:33.088955+00:00 19994330.290000081062 28999999.995000001043 27870000.024999998510 3959647.982999979984 60433.863589078 2024-05-03T20:43:34.096330+00:00 19994330.289999961853 28999999.982999980450 27870000.013000000268 3949911.048000007868 60433.863600553 2024-05-03T20:43:35.087833+00:00 19994330.286999940872 29000000.024000048637 27870000.011999990791 3957140.013000010978 60433.863612208 2024-05-03T20:43:36.094712+00:00 19994330.288000110537 28999999.987999979407 27869999.966000009328 3956522.002999991179 60433.863623677 2024-05-03T20:43:37.085719+00:00 19994330.286999940872 28999999.987999979407 27870000.000999990851 3958094.901999980211 60433.863635337 2024-05-03T20:43:38.093094+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3955106.074000000954 60433.863646813 2024-05-03T20:43:39.084598+00:00 19994330.287999991328 29000000.005999978632 27870000.068999979645 3958910.015000015032 60433.863658466 2024-05-03T20:43:40.091477+00:00 19994330.289000030607 28999999.986999988556 27869999.939000010490 3960714.958999990951 60433.863669942 2024-05-03T20:43:41.082980+00:00 19994330.292000059038 29000000.024000048637 27870000.041999999434 3954106.008000016212 60433.863681596 2024-05-03T20:43:42.089860+00:00 19994330.287999991328 28999999.996000051498 27870000.017000019550 3956908.949000000954 60433.863693072 2024-05-03T20:43:43.081363+00:00 19994330.286000009626 28999999.958999991417 27869999.926999989897 3959529.098999977112 60433.863704731 2024-05-03T20:43:44.088737+00:00 19994330.288999918848 29000000.034999970347 27870000.038999971002 3957898.932999997865 60433.863716384 2024-05-03T20:43:45.095617+00:00 19994330.285000089556 28999999.977000001818 27869999.983000040054 3956366.021000028122 60433.863727860 2024-05-03T20:43:46.087120+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3961113.017999976873 60433.863739514 2024-05-03T20:43:47.093999+00:00 19994330.289999961853 28999999.991999980062 27869999.979000028223 3959102.907000004780 60433.863750990 2024-05-03T20:43:48.085503+00:00 19994330.289000030607 28999999.989000078291 27870000.074000000954 3959821.083000003826 60433.863762643 2024-05-03T20:43:49.092382+00:00 19994330.286999940872 28999999.998999949545 27869999.991999980062 3957480.935999989975 60433.863774119 2024-05-03T20:43:50.083885+00:00 19994330.291000008583 29000000.026000019163 27870000.032000008970 3956089.025000005960 60433.863785773 2024-05-03T20:43:51.090764+00:00 19994330.286000009626 28999999.980999950320 27869999.919999960810 3961237.024999976158 60433.863797248 2024-05-03T20:43:52.082267+00:00 19994330.291000001132 29000000.022000070661 27870000.027000069618 3953637.985000013839 60433.863808908 2024-05-03T20:43:53.089643+00:00 19994330.285000000149 28999999.990999940783 27870000.025999899954 3957831.963999987114 60433.863820378 2024-05-03T20:43:54.080650+00:00 19994330.289999999106 28999999.978000041097 27869999.967000011355 3954281.971000016201 60433.863832037 2024-05-03T20:43:55.088025+00:00 19994330.285999998450 29000000.029999971390 27870000.012000080198 3958515.071000040043 60433.863843691 2024-05-03T20:43:56.094904+00:00 19994330.289000000805 28999999.983000040054 27869999.978999968618 3960119.050999999046 60433.863855167 2024-05-03T20:43:57.086407+00:00 19994330.289999991655 28999999.988999959081 27869999.991999980062 3958687.905999958981 60433.863866820 2024-05-03T20:43:58.093287+00:00 19994330.287999998778 29000000.031000021845 27870000.036000009626 3956599.043000041973 60433.863878296 2024-05-03T20:43:59.084790+00:00 19994330.287999991328 28999999.989999998361 27869999.985000010580 3956351.048999965191 60433.863889950 2024-05-03T20:44:00.091668+00:00 19994330.287000000477 28999999.993999999017 27870000.011999960989 3955322.962999999989 60433.863901426 2024-05-03T20:44:01.083172+00:00 19994330.289000000805 29000000.006999999285 27870000.021999958903 3956982.005999981891 60433.863913085 2024-05-03T20:44:02.090547+00:00 19994330.289000000805 29000000.015999998897 27870000.018000010401 3958424.091000020970 60433.863924555 2024-05-03T20:44:03.081555+00:00 19994330.287000000477 28999999.971999999136 27869999.945000048727 3959470.959999979008 60433.863936215 2024-05-03T20:44:04.088929+00:00 19994330.290000021458 29000000.018999990076 27870000.019000049680 3957601.946000040043 60433.863947868 2024-05-03T20:44:05.095809+00:00 19994330.287999991328 29000000.002000000328 27870000.038999918848 3958884.022000014782 60433.863959344 2024-05-03T20:44:06.087313+00:00 19994330.287000000477 29000000.004000011832 27869999.966000080109 3954413.871999979019 60433.863970998 2024-05-03T20:44:07.094191+00:00 19994330.290000021458 28999999.985999971628 27870000.024999979883 3952503.129999995232 60433.863982474 2024-05-03T20:44:08.085694+00:00 19994330.287999991328 28999999.997000038624 27869999.947000030428 3954084.943000019062 60433.863994133 2024-05-03T20:44:09.093070+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3959423.075999975204 60433.864005603 2024-05-03T20:44:10.084077+00:00 19994330.287000000477 29000000.015999969095 27870000.034999970347 3953257.004999995232 60433.864017262 2024-05-03T20:44:11.091452+00:00 19994330.291999999434 28999999.999000009149 27869999.934999939054 3957825.984000027180 60433.864028732 2024-05-03T20:44:12.082459+00:00 19994330.287999991328 28999999.986000001431 27870000.028999999166 3958499.931999980938 60433.864040392 2024-05-03T20:44:13.089834+00:00 19994330.289999961853 28999999.995000001043 27870000.046000000089 3953859.092000008095 60433.864051862 2024-05-03T20:44:14.080842+00:00 19994330.284000039101 29000000.013999998569 27869999.971000000834 3958328.930000007153 60433.864063521 2024-05-03T20:44:15.088217+00:00 19994330.289999961853 29000000.013999998569 27869999.955000009388 3958381.087999999989 60433.864075181 2024-05-03T20:44:16.095592+00:00 19994330.286000009626 28999999.971999999136 27870000.067999988794 3949315.812999964226 60433.864086650 2024-05-03T20:44:17.086599+00:00 19994330.287999991328 29000000.013999938965 27869999.986000001431 3954528.166000009049 60433.864098304 2024-05-03T20:44:18.093479+00:00 19994330.291999999434 29000000.001000050455 27869999.988999988884 3959023.004999995232 60433.864109780 2024-05-03T20:44:19.084981+00:00 19994330.287000060081 28999999.995000001043 27869999.964999999851 3957215.905000030994 60433.864121433 2024-05-03T20:44:20.091861+00:00 19994330.288999918848 28999999.988999959081 27870000.035000000149 3956925.136999965180 60433.864132909 2024-05-03T20:44:21.083364+00:00 19994330.290000081062 29000000.018000010401 27869999.991000000387 3960186.864000021946 60433.864144563 2024-05-03T20:44:22.090243+00:00 19994330.282999988645 28999999.986000061035 27869999.991999980062 3959028.044000030030 60433.864156039 2024-05-03T20:44:23.081746+00:00 19994330.291000008583 29000000.015999909490 27870000.027000010014 3957402.017999947071 60433.864167692 2024-05-03T20:44:24.088626+00:00 19994330.286999940872 29000000.011000040919 27869999.991000000387 3956462.015000044834 60433.864179352 2024-05-03T20:44:25.096001+00:00 19994330.290000081062 28999999.991999980062 27870000.002000030130 3956854.005999981891 60433.864190822 2024-05-03T20:44:26.087008+00:00 19994330.288999918848 29000000.002000089735 27869999.979999959469 3956363.003000020981 60433.864202481 2024-05-03T20:44:27.094383+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3955147.972999989986 60433.864213957 2024-05-03T20:44:28.085886+00:00 19994330.287999991328 29000000.032999988645 27870000.020000040531 3955031.979999959003 60433.864225611 2024-05-03T20:44:29.092766+00:00 19994330.288000110537 28999999.978999968618 27870000.029999971390 3949941.943000019062 60433.864237086 2024-05-03T20:44:30.084269+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3952641.093999981880 60433.864248740 2024-05-03T20:44:31.091148+00:00 19994330.286000009626 28999999.999000068754 27870000.041000008583 3957684.959000051022 60433.864260216 2024-05-03T20:44:32.082651+00:00 19994330.291000008583 28999999.980999950320 27869999.932999968529 3956151.068999946117 60433.864271869 2024-05-03T20:44:33.089531+00:00 19994330.289999961853 28999999.991000059992 27870000.044000029564 3953311.930000007153 60433.864283345 2024-05-03T20:44:34.081034+00:00 19994330.286999940872 29000000.005999919027 27869999.990000009537 3957188.914000033867 60433.864294999 2024-05-03T20:44:35.087913+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3954973.111000000965 60433.864306659 2024-05-03T20:44:36.095288+00:00 19994330.288000110537 29000000.010000001639 27869999.970999959856 3955282.931999980938 60433.864318134 2024-05-03T20:44:37.086791+00:00 19994330.284999970347 28999999.962000001222 27869999.975999951363 3958779.027000010014 60433.864329788 2024-05-03T20:44:38.093670+00:00 19994330.289999961853 29000000.025000009686 27870000.054000020027 3954966.000999987125 60433.864341264 2024-05-03T20:44:39.085174+00:00 19994330.291000008583 28999999.996999990195 27870000.003000020981 3955873.972000002861 60433.864352923 2024-05-03T20:44:40.092549+00:00 19994330.287999991328 29000000.001000020653 27869999.995000001043 3956315.120000004768 60433.864364393 2024-05-03T20:44:41.083556+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3953242.917999982834 60433.864376052 2024-05-03T20:44:42.090931+00:00 19994330.289000030607 28999999.988999988884 27870000.016000028700 3958345.034000039101 60433.864387522 2024-05-03T20:44:43.081938+00:00 19994330.286000009626 28999999.986000001431 27869999.983999971300 3953703.986000000965 60433.864399182 2024-05-03T20:44:44.089314+00:00 19994330.286999940872 29000000.033999979496 27869999.980000019073 3954676.995999991894 60433.864410652 2024-05-03T20:44:45.080321+00:00 19994330.289000030607 28999999.962999999523 27870000.011000040919 3954834.009000002872 60433.864422311 2024-05-03T20:44:46.087698+00:00 19994330.289000000805 29000000.017000019550 27870000.019999980927 3957675.050999999046 60433.864433965 2024-05-03T20:44:47.094575+00:00 19994330.289999999106 29000000.004999998957 27870000.009999990463 3955022.945999979973 60433.864445440 2024-05-03T20:44:48.086079+00:00 19994330.287999998778 29000000.008999999613 27869999.975000020117 3955521.949000000954 60433.864457100 2024-05-03T20:44:49.093453+00:00 19994330.287999998778 28999999.994000021368 27869999.996999979019 3955581.017000020016 60433.864468570 2024-05-03T20:44:50.084461+00:00 19994330.288999989629 28999999.995999988168 27870000.004999998957 3960668.071999967098 60433.864480230 2024-05-03T20:44:51.091836+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3961759.990000010002 60433.864491700 2024-05-03T20:44:52.082846+00:00 19994330.286000009626 28999999.991999980062 27869999.989000000060 3957115.996999979019 60433.864503359 2024-05-03T20:44:53.090218+00:00 19994330.287999991328 28999999.992000039667 27870000.030000001192 3957631.952000021935 60433.864514829 2024-05-03T20:44:54.081226+00:00 19994330.291999999434 28999999.990999940783 27870000.031999990344 3953542.022000014782 60433.864526488 2024-05-03T20:44:55.088601+00:00 19994330.287000000477 29000000.011000040919 27869999.969999998808 3959594.955999969970 60433.864537959 2024-05-03T20:44:56.079608+00:00 19994330.288000021130 29000000.034000039101 27870000.028000000864 3959196.067000031006 60433.864549618 2024-05-03T20:44:57.086983+00:00 19994330.289999991655 28999999.977999929339 27869999.964999999851 3957455.025999962818 60433.864561277 2024-05-03T20:44:58.094358+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3956755.861999989022 60433.864572753 2024-05-03T20:44:59.085862+00:00 19994330.285000029951 29000000.014000058174 27869999.977000001818 3955823.116999983788 60433.864584407 2024-05-03T20:45:00.092739+00:00 19994330.289999961853 28999999.983000040054 27870000.032000008970 3957121.014000058174 60433.864595883 2024-05-03T20:45:01.084244+00:00 19994330.287999991328 28999999.995999928564 27870000.010999981314 3959505.881999969017 60433.864607536 2024-05-03T20:45:02.091123+00:00 19994330.288000050932 29000000.029000040144 27869999.984000030905 3956457.993000030983 60433.864619012 2024-05-03T20:45:03.082626+00:00 19994330.295999940485 29000000.028000000864 27870000.010999981314 3956335.003000020981 60433.864630666 2024-05-03T20:45:04.089506+00:00 19994330.283000048250 28999999.940999981016 27869999.968999978155 3960109.069000006188 60433.864642141 2024-05-03T20:45:05.081009+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3957047.019999980927 60433.864653801 2024-05-03T20:45:06.088384+00:00 19994330.287000000477 29000000.004999998957 27870000.002000030130 3959499.000999927986 60433.864665271 2024-05-03T20:45:07.079391+00:00 19994330.287000000477 28999999.991999980062 27870000.000999990851 3956637.993000030983 60433.864676930 2024-05-03T20:45:08.086766+00:00 19994330.288999971002 29000000.001999970526 27869999.924999948591 3961517.937000035774 60433.864688584 2024-05-03T20:45:09.093645+00:00 19994330.287999991328 28999999.995000001043 27870000.063000079244 3958850.000000000000 60433.864700059 2024-05-03T20:45:10.085149+00:00 19994330.290000021458 29000000.029999971390 27869999.963999990374 3957101.069999932777 60433.864711719 2024-05-03T20:45:11.092524+00:00 19994330.290999948978 28999999.991000059992 27870000.026999950409 3957122.989000082016 60433.864723189 2024-05-03T20:45:12.083531+00:00 19994330.288000110537 29000000.000999931246 27869999.983999971300 3961910.028999925125 60433.864734848 2024-05-03T20:45:13.090906+00:00 19994330.284999970347 29000000.008000001311 27870000.049000021070 3959691.011000037193 60433.864746318 2024-05-03T20:45:14.081914+00:00 19994330.289000030607 28999999.969999998808 27869999.934000018984 3957041.942999958992 60433.864757978 2024-05-03T20:45:15.089289+00:00 19994330.287999991328 29000000.024000000209 27870000.024000048637 3957046.053000092972 60433.864769454 2024-05-03T20:45:16.080791+00:00 19994330.286000009626 28999999.998999979347 27869999.957000020891 3960416.927999972831 60433.864781107 2024-05-03T20:45:17.087671+00:00 19994330.291999939829 29000000.008999999613 27870000.052999969572 3954304.001000047196 60433.864792767 2024-05-03T20:45:18.095046+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3957482.955999969970 60433.864804243 2024-05-03T20:45:19.086549+00:00 19994330.287999991328 28999999.988000009209 27869999.989999890327 3955902.993000030983 60433.864815896 2024-05-03T20:45:20.093428+00:00 19994330.289000030607 29000000.006999999285 27869999.970000028610 3958958.122999907006 60433.864827372 2024-05-03T20:45:21.084932+00:00 19994330.286000009626 28999999.989000018686 27869999.990000009537 3955401.925000071991 60433.864839026 2024-05-03T20:45:22.091811+00:00 19994330.287999991328 29000000.025999959558 27870000.050000071526 3955844.000000000000 60433.864850502 2024-05-03T20:45:23.083314+00:00 19994330.286000009626 28999999.966000020504 27869999.973999980837 3957715.982999920845 60433.864862161 2024-05-03T20:45:24.090689+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3957916.131000041962 60433.864873631 2024-05-03T20:45:25.081697+00:00 19994330.291999939829 28999999.986999988556 27870000.016000028700 3956941.953999996185 60433.864885290 2024-05-03T20:45:26.089072+00:00 19994330.284000039101 29000000.022000011057 27869999.970999959856 3954584.011999965180 60433.864896760 2024-05-03T20:45:27.080080+00:00 19994330.292000059038 28999999.987999979407 27870000.022999998182 3956849.009999989998 60433.864908420 2024-05-03T20:45:28.087454+00:00 19994330.284999970347 29000000.003000020981 27869999.983999971300 3960370.942000031006 60433.864920073 2024-05-03T20:45:29.094333+00:00 19994330.286999940872 29000000.008000019938 27870000.030999999493 3953198.029999970924 60433.864931549 2024-05-03T20:45:30.085837+00:00 19994330.289000030607 29000000.009999930859 27869999.985000010580 3958489.002000092994 60433.864943209 2024-05-03T20:45:31.093212+00:00 19994330.291000008583 28999999.990000009537 27870000.035999998450 3959481.005999923218 60433.864954678 2024-05-03T20:45:32.084219+00:00 19994330.287999991328 29000000.000000000000 27869999.940000001341 3957251.968999981880 60433.864966338 2024-05-03T20:45:33.091594+00:00 19994330.287999991328 28999999.996999979019 27870000.027000010014 3958286.979000092018 60433.864977808 2024-05-03T20:45:34.082601+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3959093.991999983788 60433.864989467 2024-05-03T20:45:35.089976+00:00 19994330.289000030607 28999999.993000030518 27869999.984000001103 3955183.008000016212 60433.865000937 2024-05-03T20:45:36.080984+00:00 19994330.284999970347 28999999.982999920845 27870000.006999999285 3958622.995000004768 60433.865012597 2024-05-03T20:45:37.088359+00:00 19994330.289000030607 28999999.996000051498 27869999.977999988943 3958168.984999895096 60433.865024067 2024-05-03T20:45:38.079366+00:00 19994330.291000008583 29000000.022999998182 27869999.989000018686 3955975.982000112999 60433.865035726 2024-05-03T20:45:39.086741+00:00 19994330.287999998778 29000000.001000050455 27870000.000999990851 3954993.019999980927 60433.865047380 2024-05-03T20:45:40.093620+00:00 19994330.287999998778 29000000.015999909490 27870000.022999998182 3956368.967999935150 60433.865058856 2024-05-03T20:45:41.085124+00:00 19994330.289000000805 28999999.963999990374 27870000.041999999434 3961245.963999987114 60433.865070509 2024-05-03T20:45:42.092003+00:00 19994330.287999998778 29000000.012000080198 27869999.977000001818 3952417.027000070084 60433.865081985 2024-05-03T20:45:43.083505+00:00 19994330.287999991328 29000000.019999980927 27869999.994000021368 3958839.031999946106 60433.865093645 2024-05-03T20:45:44.090881+00:00 19994330.287000000477 28999999.963999990374 27869999.977999988943 3958527.059000014793 60433.865105114 2024-05-03T20:45:45.081889+00:00 19994330.289999991655 29000000.039000030607 27870000.041000008583 3962103.860000013839 60433.865116774 2024-05-03T20:45:46.089264+00:00 19994330.289000000805 28999999.998999949545 27870000.008000019938 3956604.143000007141 60433.865128244 2024-05-03T20:45:47.080271+00:00 19994330.287000000477 28999999.957000020891 27869999.933999959379 3958626.924999951851 60433.865139904 2024-05-03T20:45:48.087646+00:00 19994330.288000021130 29000000.046999931335 27870000.045000080019 3961152.014999986161 60433.865151373 2024-05-03T20:45:49.078653+00:00 19994330.289000000805 28999999.955000039190 27870000.024999979883 3955147.046000003815 60433.865163033 2024-05-03T20:45:50.086028+00:00 19994330.288999971002 29000000.024000000209 27869999.997999910265 3954944.937000035774 60433.865174692 2024-05-03T20:45:51.093404+00:00 19994330.285000029951 29000000.004999998957 27869999.966000080109 3956909.024999976158 60433.865186162 2024-05-03T20:45:52.084411+00:00 19994330.287999991328 28999999.994999989867 27870000.046000000089 3955697.970000029076 60433.865197822 2024-05-03T20:45:53.091786+00:00 19994330.291000008583 28999999.981000021100 27869999.963999990374 3953626.000000000000 60433.865209292 2024-05-03T20:45:54.082793+00:00 19994330.286000009626 29000000.031999979168 27870000.036000009626 3953518.031000018120 60433.865220951 2024-05-03T20:45:55.090169+00:00 19994330.292999979109 28999999.985000010580 27869999.982999920845 3953919.935999989975 60433.865232427 2024-05-03T20:45:56.081672+00:00 19994330.286000009626 29000000.007999990135 27869999.964000109583 3954474.031000018120 60433.865244080 2024-05-03T20:45:57.088551+00:00 19994330.287000000477 28999999.990000009537 27869999.975999951363 3957728.049999951851 60433.865255556 2024-05-03T20:45:58.080054+00:00 19994330.287999991328 29000000.008999969810 27870000.103000041097 3959239.993000030983 60433.865267210 2024-05-03T20:45:59.086933+00:00 19994330.287000000477 28999999.985000010580 27869999.935999989510 3959408.945999979973 60433.865278869 2024-05-03T20:46:00.094307+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3953263.100000023842 60433.865290345 2024-05-03T20:46:01.085812+00:00 19994330.287000000477 29000000.015000049025 27870000.022999998182 3954236.006000041962 60433.865301999 2024-05-03T20:46:02.092691+00:00 19994330.289999961853 29000000.004999998957 27869999.979999899864 3955217.970999956131 60433.865313475 2024-05-03T20:46:03.084194+00:00 19994330.290000021458 28999999.978999968618 27870000.032000061125 3956966.054000020027 60433.865325134 2024-05-03T20:46:04.091569+00:00 19994330.284999970347 29000000.016000028700 27869999.896000031382 3956681.883000016212 60433.865336604 2024-05-03T20:46:05.082577+00:00 19994330.288000050932 29000000.005999978632 27870000.069000009447 3953207.048999906052 60433.865348263 2024-05-03T20:46:06.089952+00:00 19994330.288999918848 28999999.979999959469 27870000.003999948502 3954433.020000100136 60433.865359733 2024-05-03T20:46:07.080959+00:00 19994330.288000110537 28999999.980000019073 27870000.017999999225 3955595.968999981880 60433.865371393 2024-05-03T20:46:08.088334+00:00 19994330.286999940872 29000000.039000030607 27869999.982999999076 3955193.003000020981 60433.865382863 2024-05-03T20:46:09.079341+00:00 19994330.292000059038 28999999.996999979019 27869999.997000008821 3959637.977999926079 60433.865394522 2024-05-03T20:46:10.086717+00:00 19994330.287999991328 28999999.980000019073 27869999.989999990910 3954540.024999976158 60433.865406176 2024-05-03T20:46:11.093596+00:00 19994330.286999940872 29000000.039999961853 27870000.015999998897 3957061.913000106812 60433.865417652 2024-05-03T20:46:12.085099+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3958434.136999965180 60433.865429305 2024-05-03T20:46:13.091978+00:00 19994330.287000060081 28999999.980000019073 27869999.969999998808 3955178.980999947060 60433.865440781 2024-05-03T20:46:14.083481+00:00 19994330.286000009626 29000000.013000011444 27870000.101000010967 3956621.922000051010 60433.865452440 2024-05-03T20:46:15.090856+00:00 19994330.289999961853 28999999.988999959081 27869999.903000000864 3958106.018000007141 60433.865463911 2024-05-03T20:46:16.081864+00:00 19994330.289999961853 29000000.014000058174 27870000.030000001192 3951227.084999918938 60433.865475570 2024-05-03T20:46:17.089239+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3950800.966000080109 60433.865487046 2024-05-03T20:46:18.080742+00:00 19994330.287999991328 29000000.028000000864 27870000.030000030994 3957187.039000033867 60433.865498699 2024-05-03T20:46:19.087621+00:00 19994330.285000089556 28999999.965000029653 27869999.987999979407 3953301.996999979019 60433.865510175 2024-05-03T20:46:20.079125+00:00 19994330.288999918848 29000000.018999930471 27870000.009999990463 3953702.895999907982 60433.865521829 2024-05-03T20:46:21.086003+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3952827.122000098228 60433.865533488 2024-05-03T20:46:22.093379+00:00 19994330.284999970347 29000000.008000019938 27870000.025000039488 3956798.928999900818 60433.865544964 2024-05-03T20:46:23.084882+00:00 19994330.293000098318 28999999.988999959081 27869999.993999961764 3959668.939000010025 60433.865556618 2024-05-03T20:46:24.091761+00:00 19994330.284999970347 29000000.018000010401 27869999.944999989122 3958087.037000060081 60433.865568093 2024-05-03T20:46:25.083264+00:00 19994330.291000008583 28999999.991000059992 27870000.034000039101 3951105.993999958038 60433.865579753 2024-05-03T20:46:26.090639+00:00 19994330.286999940872 29000000.008000019938 27869999.967999938875 3954785.981999992859 60433.865591223 2024-05-03T20:46:27.081647+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3953914.996000051033 60433.865602882 2024-05-03T20:46:28.089022+00:00 19994330.287000060081 29000000.030999999493 27870000.020000100136 3951497.976999998093 60433.865614352 2024-05-03T20:46:29.080029+00:00 19994330.287999991328 28999999.983000010252 27870000.023999929428 3958845.157999991905 60433.865626012 2024-05-03T20:46:30.087405+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3957753.947999954224 60433.865637482 2024-05-03T20:46:31.078411+00:00 19994330.289000030607 28999999.971999999136 27869999.927000049502 3960842.945999979973 60433.865649141 2024-05-03T20:46:32.085786+00:00 19994330.289000030607 29000000.011999990791 27870000.061999920756 3955982.976000071038 60433.865660795 2024-05-03T20:46:33.092666+00:00 19994330.287999998778 29000000.004999998957 27870000.036000009626 3958328.032999991905 60433.865672270 2024-05-03T20:46:34.084169+00:00 19994330.287000000477 28999999.997999999672 27869999.969000101089 3957006.047000051010 60433.865683924 2024-05-03T20:46:35.091048+00:00 19994330.285999998450 28999999.969000011683 27869999.955999970436 3956258.938999890815 60433.865695400 2024-05-03T20:46:36.082552+00:00 19994330.289000000805 29000000.031000021845 27870000.044999960810 3954722.018000007141 60433.865707059 2024-05-03T20:46:37.089926+00:00 19994330.289000000805 29000000.000000000000 27869999.955999970436 3956297.997000098228 60433.865718530 2024-05-03T20:46:38.080933+00:00 19994330.289999991655 29000000.006999969482 27870000.074000000954 3954152.969999908935 60433.865730189 2024-05-03T20:46:39.088309+00:00 19994330.285999998450 28999999.977000001818 27869999.946000099182 3957340.160000085831 60433.865741665 2024-05-03T20:46:40.079812+00:00 19994330.289999991655 29000000.007000029087 27870000.037999991328 3955248.815999985207 60433.865753318 2024-05-03T20:46:41.086692+00:00 19994330.287000000477 28999999.979999959469 27869999.978999968618 3956038.049000024796 60433.865764794 2024-05-03T20:46:42.078195+00:00 19994330.288000021130 29000000.025000039488 27870000.016999959946 3957608.983999968041 60433.865776448 2024-05-03T20:46:43.085074+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3953665.080999969970 60433.865788107 2024-05-03T20:46:44.092449+00:00 19994330.290000021458 28999999.997000038624 27869999.940999981016 3956237.993000030983 60433.865799577 2024-05-03T20:46:45.083456+00:00 19994330.287999961525 29000000.022999998182 27870000.074999928474 3955482.036999940872 60433.865811236 2024-05-03T20:46:46.090831+00:00 19994330.287000000477 28999999.962999939919 27869999.927999999374 3953124.967000008095 60433.865822706 2024-05-03T20:46:47.081838+00:00 19994330.293000038713 29000000.011999960989 27870000.050999991596 3953464.884000062943 60433.865834366 2024-05-03T20:46:48.089214+00:00 19994330.286000009626 29000000.004000071436 27869999.996000010520 3956214.148999928962 60433.865845841 2024-05-03T20:46:49.080717+00:00 19994330.285999950022 28999999.985999941826 27870000.018999990076 3959604.873000026215 60433.865857495 2024-05-03T20:46:50.087596+00:00 19994330.286000009626 29000000.004999998957 27869999.951000008732 3955778.123000026215 60433.865868965 2024-05-03T20:46:51.078603+00:00 19994330.291000008583 29000000.012000080198 27870000.002999991179 3958665.899999976158 60433.865880625 2024-05-03T20:46:52.085979+00:00 19994330.286000009626 28999999.988999959081 27869999.987000018358 3953734.098999977112 60433.865892278 2024-05-03T20:46:53.092857+00:00 19994330.288999971002 29000000.011999960989 27870000.076000008732 3958342.984000086784 60433.865903754 2024-05-03T20:46:54.084361+00:00 19994330.291000008583 28999999.994000080973 27870000.002999991179 3959694.920999885071 60433.865915408 2024-05-03T20:46:55.091241+00:00 19994330.287999991328 28999999.983999971300 27869999.948000010103 3953056.938000082970 60433.865926884 2024-05-03T20:46:56.082743+00:00 19994330.290000021458 29000000.022999998182 27869999.992999970913 3951761.049999951851 60433.865938543 2024-05-03T20:46:57.090119+00:00 19994330.284999970347 28999999.986999988556 27870000.021000031382 3956017.986000061035 60433.865950013 2024-05-03T20:46:58.081126+00:00 19994330.288000050932 28999999.977000001818 27869999.977999988943 3960161.090999960899 60433.865961673 2024-05-03T20:46:59.088500+00:00 19994330.287999991328 29000000.046999931335 27870000.087999999523 3958742.965000032913 60433.865973142 2024-05-03T20:47:00.079507+00:00 19994330.289000030607 29000000.009000059217 27869999.949000000954 3956410.034999967087 60433.865984802 2024-05-03T20:47:01.086883+00:00 19994330.286999940872 28999999.983999971300 27869999.992999970913 3961572.976999998093 60433.865996278 2024-05-03T20:47:02.078386+00:00 19994330.292000059038 28999999.981000069529 27869999.985000010580 3958577.909000039101 60433.866007932 2024-05-03T20:47:03.085266+00:00 19994330.286999940872 29000000.005999919027 27870000.050000008196 3958010.110000013839 60433.866019591 2024-05-03T20:47:04.092641+00:00 19994330.284999970347 29000000.013999998569 27869999.996999979019 3955749.020999907982 60433.866031067 2024-05-03T20:47:05.084144+00:00 19994330.289000030607 28999999.995000001043 27869999.963000059128 3954495.994000076782 60433.866042720 2024-05-03T20:47:06.091024+00:00 19994330.289000030607 28999999.981000009924 27869999.955999970436 3958377.906000018120 60433.866054190 2024-05-03T20:47:07.082030+00:00 19994330.286999940872 28999999.983000010252 27870000.055999990553 3956676.016999959946 60433.866065850 2024-05-03T20:47:08.089406+00:00 19994330.291000008583 29000000.038999971002 27870000.000000000000 3958450.950999975204 60433.866077325 2024-05-03T20:47:09.080910+00:00 19994330.287999991328 28999999.969000011683 27869999.952999949455 3959255.069000006188 60433.866088979 2024-05-03T20:47:10.087788+00:00 19994330.289000030607 29000000.023999989033 27870000.047000050545 3959028.054999948014 60433.866100455 2024-05-03T20:47:11.079291+00:00 19994330.287999991328 28999999.978999998420 27869999.937000039965 3955765.897000073921 60433.866112114 2024-05-03T20:47:12.086666+00:00 19994330.287999991328 28999999.995999988168 27870000.070999979973 3954248.034999967087 60433.866123584 2024-05-03T20:47:13.077674+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3956195.999000072014 60433.866135244 2024-05-03T20:47:14.085049+00:00 19994330.289000030607 29000000.023999989033 27870000.026000019163 3962266.110999941826 60433.866146897 2024-05-03T20:47:15.091928+00:00 19994330.291000008583 29000000.015000049025 27869999.983999971300 3957000.947000000160 60433.866158373 2024-05-03T20:47:16.083431+00:00 19994330.286000009626 28999999.981999989599 27870000.031999949366 3960453.023000000976 60433.866170027 2024-05-03T20:47:17.090310+00:00 19994330.288999918848 29000000.008999999613 27870000.022999998182 3956485.887000000104 60433.866181503 2024-05-03T20:47:18.081814+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3960533.009000000078 60433.866193162 2024-05-03T20:47:19.089189+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3957326.046999997925 60433.866204632 2024-05-03T20:47:20.080196+00:00 19994330.288999918848 29000000.001000050455 27870000.034000039101 3955075.983000002801 60433.866216291 2024-05-03T20:47:21.087571+00:00 19994330.286000009626 29000000.001999970526 27869999.944000009447 3958852.015999998897 60433.866227761 2024-05-03T20:47:22.078578+00:00 19994330.291000008583 28999999.973000049591 27870000.003999948502 3956236.015000001062 60433.866239421 2024-05-03T20:47:23.085953+00:00 19994330.289999961853 29000000.013999938965 27869999.989000078291 3960895.050999999046 60433.866250896 2024-05-03T20:47:24.077457+00:00 19994330.285000089556 29000000.000000000000 27869999.997000001371 3958027.906999997795 60433.866262550 2024-05-03T20:47:25.084336+00:00 19994330.291999939829 29000000.026999950409 27870000.046000000089 3956751.027000003029 60433.866274210 2024-05-03T20:47:26.091711+00:00 19994330.287000060081 28999999.971000079066 27869999.980999998748 3960615.053999998141 60433.866285680 2024-05-03T20:47:27.082718+00:00 19994330.285999998450 28999999.991999980062 27869999.951000008732 3958107.916000001132 60433.866297339 2024-05-03T20:47:28.090094+00:00 19994330.285999998450 29000000.029999971390 27870000.026000011712 3956691.049000001978 60433.866308815 2024-05-03T20:47:29.081597+00:00 19994330.289999999106 28999999.986999988556 27870000.048999991268 3957222.960999995004 60433.866320468 2024-05-03T20:47:30.088476+00:00 19994330.289000000805 28999999.983000040054 27869999.970999989659 3960016.104000002146 60433.866331939 2024-05-03T20:47:31.079483+00:00 19994330.288999989629 28999999.988000039011 27869999.981000009924 3959683.909000001848 60433.866343598 2024-05-03T20:47:32.086859+00:00 19994330.290000021458 29000000.042999979109 27870000.015999998897 3959468.971000000834 60433.866355074 2024-05-03T20:47:33.078362+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3958290.015000001062 60433.866366727 2024-05-03T20:47:34.085241+00:00 19994330.285000000149 29000000.007999900728 27869999.987999979407 3955676.046000003815 60433.866378387 2024-05-03T20:47:35.092616+00:00 19994330.288999971002 29000000.015000101179 27870000.039000030607 3957165.996999993920 60433.866389862 2024-05-03T20:47:36.084119+00:00 19994330.290000021458 28999999.970999959856 27869999.987999979407 3957616.031000003219 60433.866401516 2024-05-03T20:47:37.090999+00:00 19994330.289999991655 29000000.018000010401 27870000.022000011057 3957535.883000000846 60433.866412992 2024-05-03T20:47:38.082502+00:00 19994330.285000000149 28999999.980999950320 27869999.950999978930 3961169.068999990821 60433.866424646 2024-05-03T20:47:39.089381+00:00 19994330.291999999434 29000000.027000069618 27870000.009999990463 3960646.959000005852 60433.866436121 2024-05-03T20:47:40.080884+00:00 19994330.289000030607 29000000.005999919027 27870000.013999998569 3956005.004999995232 60433.866447781 2024-05-03T20:47:41.088259+00:00 19994330.284999970347 28999999.967999998480 27869999.981999989599 3956707.011000006925 60433.866459251 2024-05-03T20:47:42.079266+00:00 19994330.287000000477 29000000.030999999493 27870000.044000029564 3962087.067000002135 60433.866470910 2024-05-03T20:47:43.086642+00:00 19994330.291000008583 28999999.993000000715 27869999.964000049978 3964287.906999989878 60433.866482380 2024-05-03T20:47:44.077649+00:00 19994330.286000009626 28999999.974999990314 27869999.969999909401 3959965.120000004768 60433.866494040 2024-05-03T20:47:45.085024+00:00 19994330.288999971002 29000000.019000019878 27870000.054000020027 3954047.932999997865 60433.866505699 2024-05-03T20:47:46.092399+00:00 19994330.290000021458 28999999.980999980122 27869999.958999991417 3951297.016000003088 60433.866517169 2024-05-03T20:47:47.083407+00:00 19994330.287000000477 29000000.001000020653 27870000.008000019938 3955207.975999996066 60433.866528829 2024-05-03T20:47:48.090782+00:00 19994330.289999961853 29000000.008999999613 27870000.037999991328 3958941.079000011086 60433.866540298 2024-05-03T20:47:49.081789+00:00 19994330.285000029951 29000000.010999981314 27870000.003000020981 3961458.976999998093 60433.866551958 2024-05-03T20:47:50.089164+00:00 19994330.288999971002 28999999.995000001043 27870000.001000050455 3962294.968999981880 60433.866563434 2024-05-03T20:47:51.080667+00:00 19994330.288000050932 29000000.022999998182 27869999.949000000954 3956505.946999996901 60433.866575087 2024-05-03T20:47:52.087546+00:00 19994330.287999991328 28999999.958000000566 27870000.016999959946 3958022.975000023842 60433.866586563 2024-05-03T20:47:53.079050+00:00 19994330.289000030607 29000000.022999998182 27870000.062999960035 3955782.093999981880 60433.866598217 2024-05-03T20:47:54.085929+00:00 19994330.288999918848 28999999.981000009924 27869999.953999999911 3951672.955999999773 60433.866609693 2024-05-03T20:47:55.077432+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3956175.023000001907 60433.866621346 2024-05-03T20:47:56.084311+00:00 19994330.284999970347 28999999.997000038624 27869999.967000011355 3960243.974000006914 60433.866633005 2024-05-03T20:47:57.091687+00:00 19994330.289000030607 29000000.005999978632 27870000.011000040919 3950984.939999998081 60433.866644476 2024-05-03T20:47:58.082693+00:00 19994330.289999961853 28999999.973000049591 27869999.960999969393 3957536.018000007141 60433.866656135 2024-05-03T20:47:59.090069+00:00 19994330.286000009626 29000000.014999989420 27870000.037000060081 3955117.946999996901 60433.866667605 2024-05-03T20:48:00.081075+00:00 19994330.290000081062 29000000.013999938965 27870000.013999938965 3959192.074000000954 60433.866679264 2024-05-03T20:48:01.088451+00:00 19994330.291999939829 29000000.016999959946 27869999.971000079066 3956631.960999995004 60433.866690740 2024-05-03T20:48:02.079955+00:00 19994330.284000039101 28999999.958000060171 27869999.990999940783 3954125.134000002872 60433.866702394 2024-05-03T20:48:03.086834+00:00 19994330.289000030607 29000000.021999958903 27870000.063999999315 3958090.909000008833 60433.866713869 2024-05-03T20:48:04.078337+00:00 19994330.287999991328 28999999.988000039011 27869999.964999999851 3958267.037000000011 60433.866725523 2024-05-03T20:48:05.085216+00:00 19994330.288999918848 29000000.014000058174 27869999.932000000030 3960591.925999999046 60433.866736999 2024-05-03T20:48:06.076719+00:00 19994330.287000060081 28999999.984999898821 27870000.064000010490 3956748.949999988079 60433.866748653 2024-05-03T20:48:07.083598+00:00 19994330.289000030607 29000000.012000080198 27870000.037999998778 3958425.101000010967 60433.866760312 2024-05-03T20:48:08.090974+00:00 19994330.290999889374 29000000.001999970526 27869999.982999980450 3958356.009000002872 60433.866771788 2024-05-03T20:48:09.082477+00:00 19994330.285000089556 28999999.988999959081 27869999.949000000954 3958118.030999987852 60433.866783442 2024-05-03T20:48:10.089356+00:00 19994330.288999918848 29000000.022999998182 27870000.055000010878 3956738.067000002135 60433.866794917 2024-05-03T20:48:11.080859+00:00 19994330.290000081062 28999999.975000020117 27869999.910000029951 3955015.916999996174 60433.866806571 2024-05-03T20:48:12.087738+00:00 19994330.286999940872 29000000.029000040144 27870000.123999949545 3957894.918000013102 60433.866818047 2024-05-03T20:48:13.079241+00:00 19994330.286000009626 28999999.959999918938 27869999.930999990553 3952615.946999996901 60433.866829700 2024-05-03T20:48:14.086121+00:00 19994330.289000030607 29000000.002000089735 27870000.002000030130 3959049.129999995232 60433.866841176 2024-05-03T20:48:15.077624+00:00 19994330.289999961853 29000000.040999889374 27870000.036000009626 3956780.004999995232 60433.866852830 2024-05-03T20:48:16.084503+00:00 19994330.289000030607 28999999.955000039190 27869999.964999970049 3955095.043000013102 60433.866864489 2024-05-03T20:48:17.091878+00:00 19994330.286999940872 29000000.022999998182 27869999.986000001431 3953060.938999981154 60433.866875960 2024-05-03T20:48:18.082885+00:00 19994330.287999991328 28999999.986000001431 27869999.967999991030 3958025.023000001907 60433.866887619 2024-05-03T20:48:19.090261+00:00 19994330.287000060081 29000000.011999990791 27870000.025000039488 3961037.932999997865 60433.866899089 2024-05-03T20:48:20.081268+00:00 19994330.287999998778 28999999.997000008821 27870000.032999988645 3951025.047000021208 60433.866910748 2024-05-03T20:48:21.088643+00:00 19994330.289999999106 29000000.000999990851 27869999.981999929994 3959200.067999988794 60433.866922224 2024-05-03T20:48:22.080146+00:00 19994330.287999998778 29000000.006000000983 27870000.032999988645 3960019.807000011206 60433.866933878 2024-05-03T20:48:23.087026+00:00 19994330.287999998778 28999999.995000001043 27869999.940000060946 3956374.135999978054 60433.866945353 2024-05-03T20:48:24.078529+00:00 19994330.287999998778 29000000.011000011116 27870000.021999958903 3955848.072000027169 60433.866957007 2024-05-03T20:48:25.085409+00:00 19994330.290999989957 29000000.013000011444 27870000.026000019163 3957941.918999969959 60433.866968483 2024-05-03T20:48:26.076911+00:00 19994330.283000010997 28999999.987999979407 27869999.991000059992 3957368.997000039089 60433.866980136 2024-05-03T20:48:27.083790+00:00 19994330.287000000477 28999999.975000020117 27869999.950999978930 3958726.000000000000 60433.866991796 2024-05-03T20:48:28.091165+00:00 19994330.292999979109 29000000.001999970526 27870000.069999929518 3958002.037000000011 60433.867003271 2024-05-03T20:48:29.082668+00:00 19994330.288000021130 29000000.013999998569 27870000.019000049680 3955875.954999982845 60433.867014925 2024-05-03T20:48:30.089548+00:00 19994330.285999979824 28999999.998000029474 27869999.952999949455 3957068.960999966133 60433.867026395 2024-05-03T20:48:31.080557+00:00 19994330.293000008911 28999999.993999961764 27869999.987000111490 3959110.000000000000 60433.867038055 2024-05-03T20:48:32.087930+00:00 19994330.285000000149 29000000.007000029087 27870000.056999921799 3954620.018000007141 60433.867049531 2024-05-03T20:48:33.079438+00:00 19994330.289000000805 28999999.999000009149 27869999.998000029474 3958044.032999991905 60433.867061184 2024-05-03T20:48:34.086312+00:00 19994330.286000009626 28999999.983999971300 27869999.947000030428 3954644.986000000965 60433.867072660 2024-05-03T20:48:35.077816+00:00 19994330.291000008583 29000000.014999989420 27870000.033999919891 3957465.945000051986 60433.867084319 2024-05-03T20:48:36.085191+00:00 19994330.287000000477 29000000.009999990463 27870000.030000090599 3956043.082999945153 60433.867095789 2024-05-03T20:48:37.076198+00:00 19994330.289999961853 28999999.971999999136 27869999.926999930292 3961513.996000051033 60433.867107449 2024-05-03T20:48:38.083573+00:00 19994330.291000008583 29000000.031000021845 27870000.034000039101 3959761.947999954224 60433.867119103 2024-05-03T20:48:39.090453+00:00 19994330.285000029951 28999999.999000068754 27870000.024000048637 3955991.138000010978 60433.867130578 2024-05-03T20:48:40.081955+00:00 19994330.289999961853 28999999.985999941826 27869999.949000000954 3960351.805000007153 60433.867142232 2024-05-03T20:48:41.088835+00:00 19994330.285000029951 28999999.998999949545 27870000.000000000000 3957948.022000014782 60433.867153708 2024-05-03T20:48:42.080338+00:00 19994330.289999961853 28999999.994000080973 27870000.011999998242 3959450.027999997139 60433.867165362 2024-05-03T20:48:43.087217+00:00 19994330.287000000477 29000000.031000021845 27869999.965999990702 3953680.096000016201 60433.867176837 2024-05-03T20:48:44.078720+00:00 19994330.288000050932 28999999.980000019073 27870000.059999998659 3953564.916999996174 60433.867188497 2024-05-03T20:48:45.086096+00:00 19994330.289999961853 29000000.023999929428 27869999.980999991298 3957832.038999975193 60433.867199967 2024-05-03T20:48:46.077103+00:00 19994330.286000009626 28999999.983999971300 27870000.018000010401 3954785.002000033855 60433.867211626 2024-05-03T20:48:47.084478+00:00 19994330.289000030607 28999999.988000039011 27869999.944999989122 3952976.986999989022 60433.867223280 2024-05-03T20:48:48.091357+00:00 19994330.286999940872 29000000.000000000000 27870000.015000019222 3959613.053999959957 60433.867234755 2024-05-03T20:48:49.082861+00:00 19994330.287999991328 29000000.004000071436 27870000.074000000954 3957995.004999995232 60433.867246409 2024-05-03T20:48:50.089740+00:00 19994330.289000030607 29000000.002999901772 27869999.937999989837 3952999.097000002861 60433.867257885 2024-05-03T20:48:51.081243+00:00 19994330.289000030607 29000000.004000071436 27870000.028999980539 3957215.848000050057 60433.867269544 2024-05-03T20:48:52.088618+00:00 19994330.287999991328 28999999.952999949455 27869999.915000021458 3957735.009999989998 60433.867281014 2024-05-03T20:48:53.079625+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3954369.983999968041 60433.867292673 2024-05-03T20:48:54.087000+00:00 19994330.288999918848 28999999.996000051498 27870000.018999990076 3954698.993000030983 60433.867304143 2024-05-03T20:48:55.078008+00:00 19994330.287000060081 29000000.002999998629 27869999.985000010580 3957284.015999972820 60433.867315803 2024-05-03T20:48:56.085383+00:00 19994330.287999991328 29000000.030000001192 27870000.060999989510 3953952.009000002872 60433.867327273 2024-05-03T20:48:57.076390+00:00 19994330.289000030607 28999999.980000000447 27869999.952000018209 3958289.016000031959 60433.867338933 2024-05-03T20:48:58.083765+00:00 19994330.286999940872 28999999.986999999732 27870000.028000000864 3958319.964999973774 60433.867350586 2024-05-03T20:48:59.090644+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3957026.889999986161 60433.867362062 2024-05-03T20:49:00.082146+00:00 19994330.289000030607 28999999.993000000715 27869999.956000030041 3958569.267000020016 60433.867373721 2024-05-03T20:49:01.089523+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3958984.894999980927 60433.867385191 2024-05-03T20:49:02.080530+00:00 19994330.286999940872 28999999.976000010967 27870000.022999998182 3958541.939000010025 60433.867396851 2024-05-03T20:49:03.087905+00:00 19994330.289000030607 29000000.018999960274 27869999.995999928564 3960051.995000004768 60433.867408321 2024-05-03T20:49:04.078913+00:00 19994330.286000009626 29000000.022000011057 27870000.008000019938 3960304.074999988079 60433.867419980 2024-05-03T20:49:05.086288+00:00 19994330.288999918848 28999999.984000030905 27870000.029999971390 3957794.912999988068 60433.867431450 2024-05-03T20:49:06.077295+00:00 19994330.292000059038 28999999.982999980450 27869999.952000018209 3959195.975000023842 60433.867443110 2024-05-03T20:49:07.084670+00:00 19994330.289000030607 29000000.008999999613 27870000.029999971390 3955538.964999973774 60433.867454580 2024-05-03T20:49:08.075677+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3960876.172000051010 60433.867466239 2024-05-03T20:49:09.083053+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3960325.848999977112 60433.867477898 2024-05-03T20:49:10.090428+00:00 19994330.288999918848 29000000.020999971777 27869999.973000049591 3959018.073000013828 60433.867489369 2024-05-03T20:49:11.081435+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3959946.944999992847 60433.867501028 2024-05-03T20:49:12.088810+00:00 19994330.287000060081 28999999.988999959081 27869999.957999940962 3958273.098999977112 60433.867512498 2024-05-03T20:49:13.079819+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3952466.912000000011 60433.867524157 2024-05-03T20:49:14.087192+00:00 19994330.287999998778 28999999.983999971300 27869999.998000029474 3955629.970000029076 60433.867535633 2024-05-03T20:49:15.078696+00:00 19994330.287999998778 29000000.019000049680 27870000.013999938965 3953728.041999996174 60433.867547287 2024-05-03T20:49:16.085575+00:00 19994330.289000000805 28999999.983000040054 27870000.014000058174 3958115.040000020992 60433.867558762 2024-05-03T20:49:17.077078+00:00 19994330.287999998778 28999999.998999949545 27869999.967000011355 3956329.952999948990 60433.867570416 2024-05-03T20:49:18.083957+00:00 19994330.287999998778 29000000.032999988645 27870000.046999931335 3957386.063000022899 60433.867581892 2024-05-03T20:49:19.075460+00:00 19994330.285999998450 28999999.973000049591 27869999.991000059992 3955795.941999971867 60433.867593545 2024-05-03T20:49:20.082340+00:00 19994330.291999999434 29000000.021999958903 27869999.969999998808 3959386.013000010978 60433.867605205 2024-05-03T20:49:21.089715+00:00 19994330.289999991655 29000000.009999990463 27870000.050999999046 3953789.012000023853 60433.867616681 2024-05-03T20:49:22.081218+00:00 19994330.284000009298 28999999.962000008672 27869999.930999990553 3957297.986000000965 60433.867628335 2024-05-03T20:49:23.088097+00:00 19994330.291000008583 29000000.036000009626 27870000.034000009298 3958641.084999979008 60433.867639810 2024-05-03T20:49:24.079600+00:00 19994330.287999991328 28999999.975999951363 27869999.951000008732 3958537.953999996185 60433.867651464 2024-05-03T20:49:25.086480+00:00 19994330.285000000149 29000000.006999969482 27870000.094999998808 3958791.030000030994 60433.867662940 2024-05-03T20:49:26.077983+00:00 19994330.291000008583 28999999.969000101089 27869999.947999980301 3957716.902999997139 60433.867674599 2024-05-03T20:49:27.085358+00:00 19994330.287999991328 29000000.043999910355 27870000.021000001580 3957510.983999968041 60433.867686069 2024-05-03T20:49:28.076365+00:00 19994330.287999991328 28999999.962000008672 27869999.948000010103 3959888.050000011921 60433.867697728 2024-05-03T20:49:29.083740+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3962821.051999986172 60433.867709382 2024-05-03T20:49:30.090619+00:00 19994330.290000021458 29000000.026000019163 27869999.976000010967 3956514.945000051986 60433.867720858 2024-05-03T20:49:31.082123+00:00 19994330.288999971002 28999999.973000049591 27869999.970999959856 3957679.010999917984 60433.867732512 2024-05-03T20:49:32.089002+00:00 19994330.289000030607 28999999.988000001758 27870000.018999990076 3958492.054000020027 60433.867743988 2024-05-03T20:49:33.080505+00:00 19994330.283999979496 29000000.013999998569 27870000.031000021845 3958322.994000076782 60433.867755641 2024-05-03T20:49:34.087384+00:00 19994330.287999991328 29000000.026999998838 27870000.028999980539 3954131.957999945153 60433.867767117 2024-05-03T20:49:35.078888+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3960105.947000027169 60433.867778776 2024-05-03T20:49:36.086263+00:00 19994330.287000000477 28999999.973000001162 27869999.957000020891 3958352.991999983788 60433.867790246 2024-05-03T20:49:37.077270+00:00 19994330.289000030607 28999999.978999998420 27870000.030999958515 3957900.085000038147 60433.867801906 2024-05-03T20:49:38.084645+00:00 19994330.291000008583 29000000.025000009686 27870000.006000038236 3960020.077999948990 60433.867813376 2024-05-03T20:49:39.075652+00:00 19994330.285999950022 29000000.016999989748 27869999.972999930382 3957441.901999949943 60433.867825035 2024-05-03T20:49:40.083027+00:00 19994330.287000000477 28999999.983000010252 27870000.009000059217 3952589.978000044823 60433.867836689 2024-05-03T20:49:41.089907+00:00 19994330.290000081062 29000000.053999960423 27869999.993000030518 3956930.990000010002 60433.867848164 2024-05-03T20:49:42.081410+00:00 19994330.286999940872 28999999.957000020891 27870000.007999900728 3959751.995000004768 60433.867859818 2024-05-03T20:49:43.088289+00:00 19994330.286999940872 28999999.994000021368 27870000.000000000000 3955609.972000002861 60433.867871294 2024-05-03T20:49:44.079792+00:00 19994330.294000029564 28999999.987999979407 27869999.981999989599 3957422.074000000954 60433.867882953 2024-05-03T20:49:45.087168+00:00 19994330.285000089556 29000000.011000040919 27870000.005000110716 3960819.016000031959 60433.867894423 2024-05-03T20:49:46.078174+00:00 19994330.286999940872 29000000.005999978632 27869999.998999949545 3957568.962000011932 60433.867906083 2024-05-03T20:49:47.085549+00:00 19994330.286000009626 28999999.975000020117 27869999.965999960899 3958737.955999969970 60433.867917553 2024-05-03T20:49:48.076557+00:00 19994330.294000029564 29000000.022999938577 27870000.055000070482 3956051.088999987114 60433.867929212 2024-05-03T20:49:49.083932+00:00 19994330.284999970347 29000000.032999988645 27870000.021999958903 3957474.975999950897 60433.867940682 2024-05-03T20:49:50.074940+00:00 19994330.286999940872 28999999.945000048727 27869999.945000048727 3956548.988000034820 60433.867952342 2024-05-03T20:49:51.082315+00:00 19994330.292000059038 29000000.003000020981 27870000.011999960989 3962238.970999956131 60433.867963995 2024-05-03T20:49:52.089193+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3964716.018000007141 60433.867975471 2024-05-03T20:49:53.080697+00:00 19994330.284999970347 29000000.013000011444 27869999.996000051498 3959712.063000082970 60433.867987130 2024-05-03T20:49:54.088071+00:00 19994330.286999940872 29000000.032999988645 27870000.016999959946 3958242.957999945153 60433.867998600 2024-05-03T20:49:55.079079+00:00 19994330.289000030607 28999999.978999968618 27870000.000999931246 3960363.935999989975 60433.868010260 2024-05-03T20:49:56.086455+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3960588.180999993812 60433.868021730 2024-05-03T20:49:57.077462+00:00 19994330.291000008583 29000000.003000020981 27870000.034000039101 3958974.968999981880 60433.868033390 2024-05-03T20:49:58.084837+00:00 19994330.289999961853 28999999.998999949545 27869999.984999999404 3960642.800999999046 60433.868044859 2024-05-03T20:49:59.075844+00:00 19994330.289000030607 29000000.012000080198 27870000.017999999225 3956449.125000000000 60433.868056519 2024-05-03T20:50:00.083218+00:00 19994330.284000039101 28999999.992999911308 27869999.984000001103 3960141.944000006188 60433.868068178 2024-05-03T20:50:01.090594+00:00 19994330.291000008583 29000000.006000038236 27870000.008999988437 3956480.009999989998 60433.868079648 2024-05-03T20:50:02.081602+00:00 19994330.287999991328 28999999.998999949545 27870000.005000010133 3963268.023000001907 60433.868091308 2024-05-03T20:50:03.088977+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3959310.096000074875 60433.868102783 2024-05-03T20:50:04.080480+00:00 19994330.286999940872 28999999.988999959081 27869999.937999989837 3957607.878999948967 60433.868114437 2024-05-03T20:50:05.087359+00:00 19994330.289000030607 29000000.010000109673 27870000.011000011116 3959185.029999970924 60433.868125913 2024-05-03T20:50:06.078862+00:00 19994330.292000059038 29000000.015999909490 27870000.059000018984 3962852.029000043869 60433.868137566 2024-05-03T20:50:07.085742+00:00 19994330.285999890417 28999999.996999979019 27869999.954999979585 3956117.948000072967 60433.868149042 2024-05-03T20:50:08.077245+00:00 19994330.287999998778 28999999.981999989599 27870000.027000010014 3957050.063999890815 60433.868160701 2024-05-03T20:50:09.084620+00:00 19994330.289000000805 29000000.026999998838 27869999.989000018686 3954627.911000012886 60433.868172172 2024-05-03T20:50:10.075627+00:00 19994330.285999998450 28999999.982999999076 27870000.009999990463 3963464.022000073921 60433.868183831 2024-05-03T20:50:11.083002+00:00 19994330.287000000477 28999999.968000009656 27869999.982999980450 3960333.048999906052 60433.868195485 2024-05-03T20:50:12.089882+00:00 19994330.289000000805 29000000.039999991655 27869999.973999980837 3953634.993000030983 60433.868206961 2024-05-03T20:50:13.081385+00:00 19994330.293000001460 28999999.986000020057 27870000.022999998182 3960735.953999996185 60433.868218614 2024-05-03T20:50:14.088264+00:00 19994330.285000000149 28999999.995999988168 27869999.994000021368 3958892.996999979019 60433.868230090 2024-05-03T20:50:15.079767+00:00 19994330.289999991655 28999999.997000008821 27870000.007000029087 3957185.027000070084 60433.868241749 2024-05-03T20:50:16.087143+00:00 19994330.287000000477 29000000.002999991179 27870000.014999989420 3956963.977999926079 60433.868253219 2024-05-03T20:50:17.078149+00:00 19994330.285000029951 28999999.990000009537 27869999.981999929994 3956629.129000068177 60433.868264879 2024-05-03T20:50:18.085525+00:00 19994330.287999991328 29000000.004000011832 27870000.011000040919 3957355.967999935150 60433.868276349 2024-05-03T20:50:19.076532+00:00 19994330.289999991655 29000000.008999999613 27870000.009000059217 3960673.019000052940 60433.868288008 2024-05-03T20:50:20.083907+00:00 19994330.290999978781 28999999.992999970913 27869999.944999929518 3956873.901999949943 60433.868299478 2024-05-03T20:50:21.074915+00:00 19994330.288000050932 29000000.021000031382 27870000.019000049680 3956531.990000010002 60433.868311138 2024-05-03T20:50:22.082290+00:00 19994330.288999971002 29000000.000000000000 27870000.008999940008 3961036.960000038147 60433.868322797 2024-05-03T20:50:23.089664+00:00 19994330.287000000477 28999999.982999980450 27869999.991999980062 3957065.998000026215 60433.868334267 2024-05-03T20:50:24.080672+00:00 19994330.286000009626 29000000.009999990463 27870000.025000099093 3957009.036000012886 60433.868345927 2024-05-03T20:50:25.088047+00:00 19994330.288999971002 28999999.990000009537 27870000.005999919027 3957794.009999989998 60433.868357402 2024-05-03T20:50:26.079551+00:00 19994330.287000000477 28999999.994000021368 27869999.944000009447 3960845.126999973785 60433.868369056 2024-05-03T20:50:27.086430+00:00 19994330.291000008583 28999999.990999940783 27870000.031000021845 3959537.866000055801 60433.868380526 2024-05-03T20:50:28.077436+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3955165.967999935150 60433.868392185 2024-05-03T20:50:29.084812+00:00 19994330.291999999434 29000000.019999980927 27870000.046000000089 3962133.034999967087 60433.868403661 2024-05-03T20:50:30.076315+00:00 19994330.286000009626 28999999.983000040054 27869999.955999970436 3958483.072000027169 60433.868415315 2024-05-03T20:50:31.083195+00:00 19994330.288999971002 28999999.988999959081 27870000.037999991328 3954992.843000053894 60433.868426790 2024-05-03T20:50:32.074698+00:00 19994330.287000000477 29000000.039999961853 27869999.997000098228 3959874.090999960899 60433.868438450 2024-05-03T20:50:33.082073+00:00 19994330.290000021458 28999999.997000098228 27869999.983999971300 3960992.029999970924 60433.868450103 2024-05-03T20:50:34.088952+00:00 19994330.287000000477 28999999.977000001818 27870000.028000000864 3962210.023000001907 60433.868461579 2024-05-03T20:50:35.080455+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3960875.893000007141 60433.868473239 2024-05-03T20:50:36.087830+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3959647.088999987114 60433.868484709 2024-05-03T20:50:37.078838+00:00 19994330.286999940872 28999999.995999928564 27870000.024999998510 3957269.963999987114 60433.868496368 2024-05-03T20:50:38.086213+00:00 19994330.289000030607 28999999.996000051498 27869999.949999999255 3957825.021000028122 60433.868507838 2024-05-03T20:50:39.077220+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3958094.021000028122 60433.868519498 2024-05-03T20:50:40.084595+00:00 19994330.286999940872 28999999.995000001043 27870000.000999998301 3960896.975999950897 60433.868530973 2024-05-03T20:50:41.076099+00:00 19994330.287999991328 29000000.001000050455 27869999.980000000447 3955657.069000006188 60433.868542627 2024-05-03T20:50:42.082978+00:00 19994330.286000009626 28999999.986999988556 27870000.046000000089 3958114.894000052940 60433.868554103 2024-05-03T20:50:43.074481+00:00 19994330.290000081062 29000000.009999990463 27869999.979999989271 3956797.018999934196 60433.868565756 2024-05-03T20:50:44.081360+00:00 19994330.286999940872 29000000.008000019938 27869999.988999988884 3958366.975000023842 60433.868577416 2024-05-03T20:50:45.088735+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3957562.054000020027 60433.868588892 2024-05-03T20:50:46.080238+00:00 19994330.287000060081 29000000.000000000000 27870000.006000008434 3959178.919999957085 60433.868600545 2024-05-03T20:50:47.087118+00:00 19994330.286999940872 29000000.021000001580 27869999.985000010580 3952507.985000013839 60433.868612021 2024-05-03T20:50:48.078621+00:00 19994330.286000009626 29000000.000999998301 27870000.026999950409 3954906.103999971878 60433.868623675 2024-05-03T20:50:49.085500+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3959640.003000020981 60433.868635151 2024-05-03T20:50:50.077003+00:00 19994330.291000008583 28999999.984999999404 27870000.000000000000 3954975.907000064850 60433.868646804 2024-05-03T20:50:51.083882+00:00 19994330.289000030607 29000000.021000001580 27869999.983000040054 3961858.097999929916 60433.868658280 2024-05-03T20:50:52.075386+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3957109.009000062943 60433.868669939 2024-05-03T20:50:53.082761+00:00 19994330.285000089556 28999999.993000000715 27870000.018000010401 3962035.855999947060 60433.868681593 2024-05-03T20:50:54.089640+00:00 19994330.285999890417 28999999.991999980062 27869999.973999980837 3959765.147000073921 60433.868693069 2024-05-03T20:50:55.081143+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3956774.996999979019 60433.868704722 2024-05-03T20:50:56.088023+00:00 19994330.287000060081 29000000.008999999613 27869999.990000009537 3957047.952999948990 60433.868716198 2024-05-03T20:50:57.079525+00:00 19994330.291000008583 29000000.006000038236 27869999.954999919981 3957046.985000013839 60433.868727852 2024-05-03T20:50:58.086405+00:00 19994330.289999961853 28999999.995999988168 27870000.018000010401 3958509.034999967087 60433.868739327 2024-05-03T20:50:59.077908+00:00 19994330.286999940872 28999999.962999999523 27870000.036000009626 3957851.958999990951 60433.868750981 2024-05-03T20:51:00.084786+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3952986.082000017166 60433.868762457 2024-05-03T20:51:01.076290+00:00 19994330.287000000477 29000000.010999981314 27869999.993999961764 3958208.920000075828 60433.868774117 2024-05-03T20:51:02.083666+00:00 19994330.287999998778 28999999.983000040054 27869999.977000001818 3954626.036999940872 60433.868785586 2024-05-03T20:51:03.074673+00:00 19994330.286000009626 29000000.023999929428 27870000.004000071436 3958795.975000023842 60433.868797246 2024-05-03T20:51:04.082048+00:00 19994330.290999989957 28999999.975000020117 27870000.010999921709 3955475.914000033867 60433.868808900 2024-05-03T20:51:05.088927+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3960532.079999924172 60433.868820375 2024-05-03T20:51:06.080430+00:00 19994330.283999990672 28999999.970000028610 27869999.968999978155 3960047.034000039101 60433.868832029 2024-05-03T20:51:07.087309+00:00 19994330.289999991655 29000000.013000011444 27869999.974000100046 3960051.027999997139 60433.868843505 2024-05-03T20:51:08.078813+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3958352.036000012886 60433.868855164 2024-05-03T20:51:09.086188+00:00 19994330.287999991328 29000000.001999970526 27870000.015999909490 3960504.832999945153 60433.868866634 2024-05-03T20:51:10.077195+00:00 19994330.289000000805 29000000.012000080198 27869999.985000010580 3960682.015000104904 60433.868878294 2024-05-03T20:51:11.084571+00:00 19994330.289000000805 29000000.005999919027 27870000.073000069708 3957737.032999991905 60433.868889763 2024-05-03T20:51:12.075578+00:00 19994330.289999991655 28999999.993000030518 27869999.960999969393 3959307.059999942780 60433.868901423 2024-05-03T20:51:13.082953+00:00 19994330.288000021130 29000000.031999949366 27870000.024999979883 3954902.950999975204 60433.868912893 2024-05-03T20:51:14.073960+00:00 19994330.286999970675 28999999.966000080109 27870000.001000050455 3962448.060999989975 60433.868924553 2024-05-03T20:51:15.081335+00:00 19994330.288000050932 29000000.016999959946 27869999.947999998927 3955726.986000061035 60433.868936206 2024-05-03T20:51:16.088214+00:00 19994330.287999991328 28999999.998000029474 27870000.052000001073 3960656.032999991905 60433.868947682 2024-05-03T20:51:17.079717+00:00 19994330.287000000477 28999999.975000020117 27869999.960000000894 3954390.904000043869 60433.868959336 2024-05-03T20:51:18.086597+00:00 19994330.289999961853 29000000.031999949366 27870000.043000001460 3958122.023999928962 60433.868970811 2024-05-03T20:51:19.078100+00:00 19994330.288000050932 28999999.963999990374 27869999.937999989837 3957898.101000071038 60433.868982465 2024-05-03T20:51:20.084979+00:00 19994330.289999961853 28999999.998000029474 27870000.061000019312 3960879.839999914169 60433.868993941 2024-05-03T20:51:21.076482+00:00 19994330.287999991328 29000000.021999958903 27869999.969999998808 3952230.091000080109 60433.869005600 2024-05-03T20:51:22.083857+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3955924.000999927986 60433.869017070 2024-05-03T20:51:23.074864+00:00 19994330.289999961853 29000000.006999999285 27870000.004000011832 3958602.935999989975 60433.869028729 2024-05-03T20:51:24.082239+00:00 19994330.284000039101 29000000.028999991715 27869999.969999998808 3957335.108000040054 60433.869040200 2024-05-03T20:51:25.073247+00:00 19994330.288999971002 28999999.980000000447 27870000.055000010878 3958900.914000033867 60433.869051859 2024-05-03T20:51:26.080622+00:00 19994330.290000021458 28999999.984999999404 27869999.967999991030 3953661.074000000954 60433.869063513 2024-05-03T20:51:27.087501+00:00 19994330.287000000477 29000000.030999988317 27869999.982999980450 3962055.942999958992 60433.869074989 2024-05-03T20:51:28.079004+00:00 19994330.289000030607 28999999.974000010639 27870000.012000020593 3958887.031000018120 60433.869086648 2024-05-03T20:51:29.086380+00:00 19994330.289999961853 29000000.011000011116 27870000.008000019938 3959853.023999928962 60433.869098118 2024-05-03T20:51:30.077387+00:00 19994330.286000009626 28999999.979999989271 27869999.994999948889 3955483.945000051986 60433.869109777 2024-05-03T20:51:31.084762+00:00 19994330.286000009626 29000000.018000040203 27869999.990000009537 3957577.003000020981 60433.869121253 2024-05-03T20:51:32.076265+00:00 19994330.288999918848 29000000.007999960333 27870000.013000011444 3958651.006999969017 60433.869132907 2024-05-03T20:51:33.083145+00:00 19994330.291000008583 29000000.013999998569 27870000.031000021845 3961756.967000008095 60433.869144382 2024-05-03T20:51:34.074648+00:00 19994330.286000009626 28999999.969000041485 27870000.023999989033 3956845.011999965180 60433.869156036 2024-05-03T20:51:35.081527+00:00 19994330.289000030607 29000000.007999960333 27869999.988999959081 3958395.031000018120 60433.869167696 2024-05-03T20:51:36.088903+00:00 19994330.289999961853 29000000.001000050455 27869999.952000018209 3959483.988000034820 60433.869179165 2024-05-03T20:51:37.079909+00:00 19994330.287999991328 29000000.007999960333 27870000.065000060946 3958212.018999934196 60433.869190825 2024-05-03T20:51:38.087284+00:00 19994330.286000009626 28999999.994000021368 27869999.921000000089 3957127.930000067223 60433.869202301 2024-05-03T20:51:39.078788+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3962993.052999972831 60433.869213955 2024-05-03T20:51:40.085667+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3955104.945999979973 60433.869225430 2024-05-03T20:51:41.077170+00:00 19994330.287999991328 29000000.007000029087 27870000.013999938965 3959205.014000058174 60433.869237084 2024-05-03T20:51:42.084049+00:00 19994330.292999979109 28999999.971999999136 27870000.044000029564 3960444.060999989975 60433.869248560 2024-05-03T20:51:43.075553+00:00 19994330.288999918848 29000000.023999929428 27869999.935999989510 3952958.978999971878 60433.869260219 2024-05-03T20:51:44.082928+00:00 19994330.287000060081 28999999.999000068754 27870000.003000020981 3957394.100999950897 60433.869271689 2024-05-03T20:51:45.073935+00:00 19994330.284000039101 28999999.993000030518 27870000.023999929428 3952869.833000063896 60433.869283348 2024-05-03T20:51:46.081310+00:00 19994330.289999961853 28999999.991999980062 27869999.987000111490 3957598.015999999829 60433.869295002 2024-05-03T20:51:47.088189+00:00 19994330.289000030607 29000000.014999989420 27870000.022999878973 3957083.026999999769 60433.869306478 2024-05-03T20:51:48.079692+00:00 19994330.286000009626 28999999.970000028610 27869999.971999999136 3962356.959000001196 60433.869318137 2024-05-03T20:51:49.087068+00:00 19994330.290999889374 29000000.003999948502 27869999.971000079066 3959565.984999998938 60433.869329607 2024-05-03T20:51:50.078075+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3963094.021999999881 60433.869341267 2024-05-03T20:51:51.085450+00:00 19994330.287000060081 28999999.998000029474 27869999.957999940962 3963879.083999998868 60433.869352737 2024-05-03T20:51:52.076458+00:00 19994330.288999918848 28999999.990999940783 27870000.042999979109 3957456.014000001829 60433.869364396 2024-05-03T20:51:53.083833+00:00 19994330.286000009626 29000000.001000050455 27869999.973000049591 3959175.922999999952 60433.869375866 2024-05-03T20:51:54.074840+00:00 19994330.287999991328 29000000.011999960989 27870000.000999998301 3958475.931999995839 60433.869387526 2024-05-03T20:51:55.082215+00:00 19994330.287999998778 29000000.004000071436 27869999.962999999523 3959746.097000002861 60433.869398996 2024-05-03T20:51:56.073222+00:00 19994330.289999999106 28999999.993999961764 27870000.040000010282 3957880.989000000060 60433.869410655 2024-05-03T20:51:57.080597+00:00 19994330.289000000805 29000000.001000050455 27870000.045000001788 3961574.056999995839 60433.869422309 2024-05-03T20:51:58.087476+00:00 19994330.286999989301 28999999.975000020117 27869999.984000001103 3957088.946000001859 60433.869433784 2024-05-03T20:51:59.078980+00:00 19994330.289000000805 29000000.024999979883 27870000.002999991179 3961892.949000000954 60433.869445438 2024-05-03T20:52:00.085858+00:00 19994330.287000000477 28999999.989000000060 27869999.985000010580 3959139.071000001859 60433.869456914 2024-05-03T20:52:01.077362+00:00 19994330.286000009626 29000000.013000000268 27870000.018999990076 3959425.963999994099 60433.869468568 2024-05-03T20:52:02.084241+00:00 19994330.290999978781 28999999.982999999076 27870000.004000011832 3958928.976000003982 60433.869480043 2024-05-03T20:52:03.075745+00:00 19994330.289000000805 29000000.006999999285 27869999.964000020176 3957391.028999999166 60433.869491703 2024-05-03T20:52:04.083120+00:00 19994330.289999991655 29000000.003000009805 27870000.047999981791 3957417.004000008106 60433.869503173 2024-05-03T20:52:05.074127+00:00 19994330.286000009626 28999999.995999988168 27869999.981000009924 3956865.021999999881 60433.869514832 2024-05-03T20:52:06.081502+00:00 19994330.291000008583 29000000.030000001192 27870000.008999999613 3960410.965999991167 60433.869526302 2024-05-03T20:52:07.072509+00:00 19994330.285999979824 28999999.972999989986 27869999.981999989599 3960552.018000007141 60433.869537962 2024-05-03T20:52:08.079884+00:00 19994330.287000030279 28999999.994000021368 27870000.014999989420 3957421.003999993205 60433.869549621 2024-05-03T20:52:09.087260+00:00 19994330.287000000477 29000000.001999970526 27869999.958000000566 3961099.003000006080 60433.869561091 2024-05-03T20:52:10.078267+00:00 19994330.289999961853 29000000.000000000000 27870000.012000020593 3958380.976999998093 60433.869572750 2024-05-03T20:52:11.085642+00:00 19994330.289000030607 28999999.997000038624 27869999.965999960899 3958979.962999999989 60433.869584220 2024-05-03T20:52:12.076649+00:00 19994330.287999991328 29000000.028000000864 27870000.070999979973 3960914.083000003826 60433.869595880 2024-05-03T20:52:13.084024+00:00 19994330.287999991328 28999999.973999980837 27869999.948000069708 3959684.938999996055 60433.869607350 2024-05-03T20:52:14.075032+00:00 19994330.288999971002 29000000.019999980927 27870000.009999990463 3959917.012999997009 60433.869619009 2024-05-03T20:52:15.082407+00:00 19994330.288000050932 28999999.994000021368 27870000.009999990463 3954367.003000006080 60433.869630479 2024-05-03T20:52:16.073414+00:00 19994330.285999950022 28999999.980000019073 27870000.019999980927 3961453.098999992013 60433.869642138 2024-05-03T20:52:17.080789+00:00 19994330.290000021458 28999999.990000009537 27869999.988000039011 3956253.917999998201 60433.869653798 2024-05-03T20:52:18.088164+00:00 19994330.287999991328 29000000.017000019550 27869999.977999929339 3960312.009000002872 60433.869665268 2024-05-03T20:52:19.079172+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3957803.962000011932 60433.869676928 2024-05-03T20:52:20.086547+00:00 19994330.291999999434 29000000.032999988645 27870000.022999998182 3959295.016000003088 60433.869688403 2024-05-03T20:52:21.078050+00:00 19994330.287999991328 28999999.987999919802 27870000.016000028700 3958676.112999976147 60433.869700057 2024-05-03T20:52:22.084929+00:00 19994330.286000009626 28999999.984000090510 27869999.973999980837 3957127.861000000965 60433.869711533 2024-05-03T20:52:23.076432+00:00 19994330.284999970347 29000000.016999959946 27870000.039000030607 3960532.031000018120 60433.869723186 2024-05-03T20:52:24.083312+00:00 19994330.291000008583 28999999.985999941826 27869999.965999960899 3959036.034999995958 60433.869734662 2024-05-03T20:52:25.074815+00:00 19994330.289000030607 28999999.994000080973 27869999.998000029474 3953985.000999987125 60433.869746316 2024-05-03T20:52:26.081694+00:00 19994330.287000060081 28999999.995000001043 27869999.947999950498 3958617.020000011194 60433.869757792 2024-05-03T20:52:27.073197+00:00 19994330.289999961853 29000000.026000019163 27870000.098999980837 3961894.928000003099 60433.869769446 2024-05-03T20:52:28.080077+00:00 19994330.289000030607 28999999.993999961764 27869999.953999999911 3958812.955999999773 60433.869781105 2024-05-03T20:52:29.087452+00:00 19994330.287999991328 29000000.006000038236 27870000.017000079155 3954132.100999981165 60433.869792581 2024-05-03T20:52:30.078955+00:00 19994330.286999940872 29000000.004999998957 27869999.995999928564 3960246.022000014782 60433.869804234 2024-05-03T20:52:31.085834+00:00 19994330.287999991328 28999999.993999961764 27870000.012000080198 3959410.972000002861 60433.869815710 2024-05-03T20:52:32.077337+00:00 19994330.287999991328 28999999.988000039011 27869999.986999999732 3959562.981999992859 60433.869827369 2024-05-03T20:52:33.084713+00:00 19994330.288000110537 28999999.997999910265 27870000.006999999285 3958498.004000008106 60433.869838839 2024-05-03T20:52:34.075720+00:00 19994330.291999939829 29000000.017000079155 27870000.017999991775 3959981.942000002135 60433.869850499 2024-05-03T20:52:35.083095+00:00 19994330.287000060081 28999999.975000020117 27869999.984999999404 3962757.113000005018 60433.869861969 2024-05-03T20:52:36.074102+00:00 19994330.286999940872 29000000.020999908447 27869999.972000021487 3960193.949999988079 60433.869873628 2024-05-03T20:52:37.081477+00:00 19994330.289999961853 28999999.988000009209 27870000.040999978781 3954373.951999992132 60433.869885098 2024-05-03T20:52:38.072485+00:00 19994330.286000009626 28999999.999999988824 27869999.944000009447 3953818.025000005960 60433.869896757 2024-05-03T20:52:39.079860+00:00 19994330.287999991328 29000000.015000000596 27870000.024000018835 3956961.032000004780 60433.869908411 2024-05-03T20:52:40.086739+00:00 19994330.287999991328 29000000.006999999285 27870000.040999978781 3957529.986000000965 60433.869919887 2024-05-03T20:52:41.078242+00:00 19994330.290000081062 28999999.979000020772 27869999.971000019461 3957435.937999994028 60433.869931547 2024-05-03T20:52:42.085617+00:00 19994330.291999939829 29000000.003999978304 27869999.967000011355 3956990.027000010014 60433.869943016 2024-05-03T20:52:43.076625+00:00 19994330.286000009626 28999999.999000009149 27869999.991000000387 3953778.085999995004 60433.869954676 2024-05-03T20:52:44.084000+00:00 19994330.285000089556 28999999.986000001431 27870000.032000008970 3953574.900000005960 60433.869966146 2024-05-03T20:52:45.075007+00:00 19994330.289999961853 29000000.015999969095 27869999.988999959081 3957197.141999990214 60433.869977805 2024-05-03T20:52:46.082382+00:00 19994330.287999991328 28999999.988000039011 27870000.029000040144 3955279.897000014782 60433.869989281 2024-05-03T20:52:47.073885+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3955432.004999995232 60433.870000935 2024-05-03T20:52:48.080764+00:00 19994330.291000008583 29000000.000000000000 27869999.943000018597 3956133.071999996901 60433.870012405 2024-05-03T20:52:49.071772+00:00 19994330.289000000805 28999999.974999960512 27870000.020999971777 3958086.979999988806 60433.870024064 2024-05-03T20:52:50.079147+00:00 19994330.285999998450 29000000.008000019938 27869999.991000000387 3956105.981000006199 60433.870035724 2024-05-03T20:52:51.086522+00:00 19994330.288999989629 28999999.992999970913 27869999.958000060171 3955203.912999988068 60433.870047193 2024-05-03T20:52:52.077529+00:00 19994330.286000009626 29000000.022999998182 27870000.052999969572 3957187.024000018835 60433.870058853 2024-05-03T20:52:53.084904+00:00 19994330.288999989629 28999999.983000040054 27869999.985999941826 3955721.025999993086 60433.870070323 2024-05-03T20:52:54.075912+00:00 19994330.287000000477 29000000.010999981314 27870000.018000010401 3956517.031000018120 60433.870081983 2024-05-03T20:52:55.083286+00:00 19994330.290999989957 29000000.011999960989 27870000.017000079155 3954996.973999977112 60433.870093458 2024-05-03T20:52:56.074790+00:00 19994330.290000021458 28999999.983000040054 27869999.963999990374 3956487.967000008095 60433.870105112 2024-05-03T20:52:57.081669+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3954795.069000006188 60433.870116588 2024-05-03T20:52:58.073172+00:00 19994330.287999991328 29000000.006000038236 27870000.015999909490 3953256.909999967087 60433.870128241 2024-05-03T20:52:59.080052+00:00 19994330.289000000805 28999999.995999928564 27870000.033000111580 3956433.022000014782 60433.870139901 2024-05-03T20:53:00.087426+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3953779.050999999046 60433.870151371 2024-05-03T20:53:01.078434+00:00 19994330.285999979824 28999999.970999959856 27869999.914999961853 3955553.013000010978 60433.870163030 2024-05-03T20:53:02.085809+00:00 19994330.290000021458 29000000.016000028700 27870000.041999939829 3955344.972999989986 60433.870174500 2024-05-03T20:53:03.076816+00:00 19994330.288999971002 29000000.008000019938 27869999.983000040054 3953876.957000017166 60433.870186159 2024-05-03T20:53:04.084191+00:00 19994330.290000021458 28999999.980999950320 27870000.046000000089 3954701.957000017166 60433.870197635 2024-05-03T20:53:05.075695+00:00 19994330.287000000477 29000000.030000090599 27870000.031000021845 3958577.077999948990 60433.870209289 2024-05-03T20:53:06.082574+00:00 19994330.287000000477 28999999.985999941826 27869999.940999981016 3956948.997000039089 60433.870220759 2024-05-03T20:53:07.073581+00:00 19994330.287000000477 29000000.016999959946 27870000.078999999911 3957180.027999997139 60433.870232419 2024-05-03T20:53:08.080956+00:00 19994330.288999971002 28999999.976000070572 27869999.912000060081 3955640.888999999035 60433.870243894 2024-05-03T20:53:09.072460+00:00 19994330.288000050932 29000000.019999980927 27870000.009999990463 3957532.227999985218 60433.870255554 2024-05-03T20:53:10.079835+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3955050.831000030041 60433.870267207 2024-05-03T20:53:11.086714+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3954769.004999995232 60433.870278683 2024-05-03T20:53:12.078217+00:00 19994330.290000021458 28999999.985000010580 27870000.063000001013 3955845.194000006188 60433.870290337 2024-05-03T20:53:13.085096+00:00 19994330.288999971002 28999999.996000051498 27869999.969999998808 3956563.808999956120 60433.870301812 2024-05-03T20:53:14.076599+00:00 19994330.286000009626 28999999.992000009865 27869999.944999989122 3958034.063000022899 60433.870313466 2024-05-03T20:53:15.083479+00:00 19994330.287999991328 29000000.021999988705 27870000.016000021249 3957903.917999982834 60433.870324942 2024-05-03T20:53:16.074982+00:00 19994330.289999961853 28999999.986000001431 27869999.964999999851 3957386.040000020992 60433.870336595 2024-05-03T20:53:17.081861+00:00 19994330.289000030607 29000000.018000010401 27870000.063999980688 3959740.967000008095 60433.870348071 2024-05-03T20:53:18.073364+00:00 19994330.287000060081 28999999.983999978751 27869999.973000019789 3959278.997999966145 60433.870359725 2024-05-03T20:53:19.080243+00:00 19994330.287999991328 29000000.004000011832 27870000.008999969810 3959549.063000022899 60433.870371201 2024-05-03T20:53:20.071747+00:00 19994330.288999918848 28999999.980000019073 27869999.963999990374 3959097.894999980927 60433.870382855 2024-05-03T20:53:21.078625+00:00 19994330.289000030607 29000000.004999998957 27870000.063000019640 3959445.132000029087 60433.870394514 2024-05-03T20:53:22.086001+00:00 19994330.287999991328 28999999.997999969870 27869999.962000008672 3955439.958000003826 60433.870405990 2024-05-03T20:53:23.077504+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3955785.000999987125 60433.870417643 2024-05-03T20:53:24.084383+00:00 19994330.289000030607 28999999.986000001431 27870000.046000000089 3956463.018999993801 60433.870429119 2024-05-03T20:53:25.075887+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3959834.934000014793 60433.870440773 2024-05-03T20:53:26.082766+00:00 19994330.291000008583 29000000.008999999613 27869999.979000028223 3958187.070999979973 60433.870452248 2024-05-03T20:53:27.074269+00:00 19994330.288999918848 29000000.004000011832 27870000.020999971777 3957422.024999976158 60433.870463908 2024-05-03T20:53:28.081644+00:00 19994330.286000009626 28999999.983999971300 27870000.007000029087 3958111.948000013828 60433.870475378 2024-05-03T20:53:29.072651+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3958787.059000014793 60433.870487037 2024-05-03T20:53:30.080027+00:00 19994330.290000081062 28999999.984000030905 27869999.973999980837 3959168.969999969006 60433.870498697 2024-05-03T20:53:31.087402+00:00 19994330.286999940872 29000000.007999960333 27869999.975000020117 3956531.852000058163 60433.870510167 2024-05-03T20:53:32.078409+00:00 19994330.287999991328 28999999.995999988168 27870000.016000028700 3953437.085999966133 60433.870521821 2024-05-03T20:53:33.085288+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3959586.007000029087 60433.870533296 2024-05-03T20:53:34.076791+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3962493.048999965191 60433.870544956 2024-05-03T20:53:35.084166+00:00 19994330.289000030607 28999999.987000111490 27870000.028000000864 3961127.930000007153 60433.870556426 2024-05-03T20:53:36.075174+00:00 19994330.286999940872 29000000.028999920934 27870000.009999990463 3957861.021000028122 60433.870568085 2024-05-03T20:53:37.082549+00:00 19994330.289000030607 28999999.968999978155 27869999.951000090688 3957711.996999979019 60433.870579555 2024-05-03T20:53:38.073556+00:00 19994330.287000060081 29000000.017000079155 27870000.053999900818 3962788.102999985218 60433.870591214 2024-05-03T20:53:39.080931+00:00 19994330.286999940872 28999999.988999959081 27869999.944000009447 3955353.979000031948 60433.870602685 2024-05-03T20:53:40.071939+00:00 19994330.292000059038 29000000.019999980927 27870000.049000021070 3954433.935999989975 60433.870614344 2024-05-03T20:53:41.079314+00:00 19994330.286999940872 29000000.001999970526 27870000.009000059217 3959414.958000003826 60433.870625998 2024-05-03T20:53:42.086193+00:00 19994330.289000030607 28999999.956000089645 27869999.929999951273 3957663.030999958981 60433.870637473 2024-05-03T20:53:43.077696+00:00 19994330.287000000477 29000000.031999949366 27870000.028000000864 3958200.090000032913 60433.870649127 2024-05-03T20:53:44.084575+00:00 19994330.287999998778 29000000.014000058174 27870000.041000008583 3958572.904999970924 60433.870660603 2024-05-03T20:53:45.076079+00:00 19994330.285999998450 28999999.974999900907 27869999.967000011355 3956804.029000043869 60433.870672262 2024-05-03T20:53:46.083454+00:00 19994330.289000000805 29000000.025000099093 27870000.057999968529 3955443.984999955166 60433.870683732 2024-05-03T20:53:47.074461+00:00 19994330.293000001460 28999999.991999980062 27870000.001000050455 3961306.034000039101 60433.870695392 2024-05-03T20:53:48.081836+00:00 19994330.289999991655 28999999.983999971300 27869999.983999971300 3956974.950999975204 60433.870706862 2024-05-03T20:53:49.072843+00:00 19994330.285000000149 29000000.000000000000 27869999.965000029653 3960290.997000039089 60433.870718521 2024-05-03T20:53:50.080218+00:00 19994330.289000000805 29000000.026999950409 27870000.048999998719 3955546.053999959957 60433.870729991 2024-05-03T20:53:51.071226+00:00 19994330.285000000149 28999999.988000001758 27869999.915999989957 3958281.870000004768 60433.870741650 2024-05-03T20:53:52.078601+00:00 19994330.288000021130 29000000.013999998569 27870000.046000000089 3961162.118000030983 60433.870753310 2024-05-03T20:53:53.085976+00:00 19994330.287000000477 28999999.991999998689 27870000.004000011832 3957770.933999956120 60433.870764780 2024-05-03T20:53:54.076983+00:00 19994330.291999999434 28999999.991999998689 27869999.988999988884 3956633.132000029087 60433.870776439 2024-05-03T20:53:55.084359+00:00 19994330.287000000477 29000000.008999988437 27870000.025999989361 3956773.907999991905 60433.870787909 2024-05-03T20:53:56.075365+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3958870.050000011921 60433.870799568 2024-05-03T20:53:57.082740+00:00 19994330.287999991328 28999999.994999971241 27869999.977000001818 3959329.921000003815 60433.870811039 2024-05-03T20:53:58.073748+00:00 19994330.290000021458 29000000.021000031382 27870000.076999958605 3961599.115999997128 60433.870822698 2024-05-03T20:53:59.081123+00:00 19994330.284999970347 28999999.979999959469 27869999.969000041485 3957817.852999985218 60433.870834168 2024-05-03T20:54:00.072129+00:00 19994330.288000050932 29000000.001000050455 27870000.023999989033 3955956.021000028122 60433.870845828 2024-05-03T20:54:01.079506+00:00 19994330.291000008583 28999999.988999959081 27870000.019999980927 3960525.032999933232 60433.870857481 2024-05-03T20:54:02.086385+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3960280.997000098228 60433.870868957 2024-05-03T20:54:03.077888+00:00 19994330.287000000477 29000000.028999980539 27869999.978000041097 3959511.988999962807 60433.870880616 2024-05-03T20:54:04.085263+00:00 19994330.288999971002 28999999.958000000566 27869999.979999959469 3961477.016000031959 60433.870892092 2024-05-03T20:54:05.076766+00:00 19994330.289000030607 29000000.045000020415 27870000.046000000089 3957130.959999918938 60433.870903746 2024-05-03T20:54:06.083646+00:00 19994330.288999971002 28999999.967999991030 27869999.986999988556 3957885.039000033867 60433.870915222 2024-05-03T20:54:07.075149+00:00 19994330.284000039101 29000000.013999998569 27869999.967999991030 3956225.018000007141 60433.870926875 2024-05-03T20:54:08.082028+00:00 19994330.290999948978 29000000.017000019550 27870000.043999969959 3957432.042999982834 60433.870938351 2024-05-03T20:54:09.073531+00:00 19994330.287999991328 28999999.966999951750 27869999.929000020027 3956212.960000038147 60433.870950011 2024-05-03T20:54:10.080906+00:00 19994330.289000030607 29000000.002000089735 27870000.050000071526 3958719.010999917984 60433.870961481 2024-05-03T20:54:11.071915+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3954607.024000049103 60433.870973140 2024-05-03T20:54:12.079289+00:00 19994330.289000030607 28999999.970000028610 27870000.022999998182 3956248.014999986161 60433.870984794 2024-05-03T20:54:13.086168+00:00 19994330.284999970347 29000000.015999909490 27869999.966999888420 3956845.942000031006 60433.870996269 2024-05-03T20:54:14.077671+00:00 19994330.287000060081 29000000.017000079155 27870000.022000070661 3957558.057999968994 60433.871007929 2024-05-03T20:54:15.085046+00:00 19994330.288999918848 29000000.010999921709 27869999.998999949545 3954365.952000021935 60433.871019404 2024-05-03T20:54:16.076550+00:00 19994330.289000030607 28999999.983000040054 27869999.966000080109 3961564.909000039101 60433.871031058 2024-05-03T20:54:17.083429+00:00 19994330.287000060081 29000000.000000000000 27870000.039999961853 3961062.080999969970 60433.871042534 2024-05-03T20:54:18.074932+00:00 19994330.290999889374 28999999.988000039011 27869999.960999969393 3958886.006999969017 60433.871054193 2024-05-03T20:54:19.082307+00:00 19994330.287000060081 28999999.995999928564 27870000.024999979883 3956907.962000011932 60433.871065663 2024-05-03T20:54:20.073315+00:00 19994330.289000030607 29000000.020000100136 27870000.022000070661 3961348.036000012886 60433.871077323 2024-05-03T20:54:21.080689+00:00 19994330.288999918848 28999999.992999911308 27869999.983999971300 3958602.944999932777 60433.871088793 2024-05-03T20:54:22.071697+00:00 19994330.287000060081 29000000.011000040919 27870000.032999988645 3961470.966000080109 60433.871100452 2024-05-03T20:54:23.079072+00:00 19994330.286999940872 28999999.998000029474 27869999.991000059992 3958076.067000031006 60433.871112106 2024-05-03T20:54:24.085951+00:00 19994330.290000081062 28999999.985000010580 27869999.939000010490 3955217.027999997139 60433.871123582 2024-05-03T20:54:25.077454+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3957485.109999895096 60433.871135235 2024-05-03T20:54:26.084334+00:00 19994330.287000060081 29000000.013999938965 27869999.995000001043 3959624.922000051010 60433.871146711 2024-05-03T20:54:27.075837+00:00 19994330.285999890417 28999999.981000069529 27870000.001999970526 3961160.934000014793 60433.871158365 2024-05-03T20:54:28.082716+00:00 19994330.289000030607 29000000.028999999166 27869999.967999998480 3963109.023000001907 60433.871169840 2024-05-03T20:54:29.074219+00:00 19994330.287999991328 28999999.992999989539 27870000.056000001729 3956069.077000021935 60433.871181500 2024-05-03T20:54:30.081594+00:00 19994330.290000081062 28999999.989000011235 27870000.008999999613 3957535.955999969970 60433.871192970 2024-05-03T20:54:31.072602+00:00 19994330.286999940872 28999999.984000001103 27870000.011999990791 3956898.988000034820 60433.871204630 2024-05-03T20:54:32.079977+00:00 19994330.289999961853 29000000.001000020653 27869999.981000009924 3956586.985999941826 60433.871216099 2024-05-03T20:54:33.070984+00:00 19994330.290000081062 29000000.012999981642 27869999.953000009060 3953646.993999958038 60433.871227759 2024-05-03T20:54:34.078359+00:00 19994330.286000009626 28999999.995000001043 27870000.075999978930 3960433.031000018120 60433.871239413 2024-05-03T20:54:35.085239+00:00 19994330.286999940872 29000000.016999989748 27869999.968000020832 3956354.981999992859 60433.871250888 2024-05-03T20:54:36.076742+00:00 19994330.287999998778 28999999.993999991566 27869999.993000000715 3957969.986000061035 60433.871262542 2024-05-03T20:54:37.083621+00:00 19994330.289000000805 28999999.999000009149 27870000.021999981254 3964127.950999975204 60433.871274018 2024-05-03T20:54:38.075124+00:00 19994330.287000000477 28999999.985000010580 27869999.981000009924 3956803.013000010978 60433.871285677 2024-05-03T20:54:39.082499+00:00 19994330.289000000805 29000000.026000019163 27869999.959999978542 3960403.059999942780 60433.871297147 2024-05-03T20:54:40.073506+00:00 19994330.288999989629 28999999.957999940962 27869999.964000049978 3958317.877000092994 60433.871308806 2024-05-03T20:54:41.080881+00:00 19994330.289000000805 29000000.039000030607 27870000.063999950886 3958939.120999931823 60433.871320277 2024-05-03T20:54:42.071889+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3958369.970000029076 60433.871331936 2024-05-03T20:54:43.079264+00:00 19994330.286000009626 29000000.007000029087 27870000.018999990076 3957719.039999961853 60433.871343412 2024-05-03T20:54:44.070767+00:00 19994330.287999991328 28999999.984999950975 27869999.978999968618 3961338.044000030030 60433.871355065 2024-05-03T20:54:45.077646+00:00 19994330.288000021130 29000000.018999990076 27870000.025000039488 3959948.981000065804 60433.871366725 2024-05-03T20:54:46.085022+00:00 19994330.291999999434 28999999.963999990374 27869999.987999919802 3959341.966999887954 60433.871378195 2024-05-03T20:54:47.076029+00:00 19994330.287000000477 29000000.018000010401 27869999.987000111490 3955541.966000080109 60433.871389854 2024-05-03T20:54:48.083404+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3956266.962999939919 60433.871401324 2024-05-03T20:54:49.074411+00:00 19994330.289999991655 29000000.011999960989 27869999.947999950498 3956361.085000038147 60433.871412984 2024-05-03T20:54:50.081786+00:00 19994330.287000000477 28999999.970000028610 27870000.046000000089 3959146.927000045776 60433.871424459 2024-05-03T20:54:51.073289+00:00 19994330.284000039101 29000000.019000049680 27869999.950999978930 3961272.128999948967 60433.871436113 2024-05-03T20:54:52.080167+00:00 19994330.289999961853 28999999.992999911308 27870000.041000008583 3957500.883999944199 60433.871447583 2024-05-03T20:54:53.071175+00:00 19994330.290000021458 29000000.019000049680 27870000.052000049502 3963400.982000112999 60433.871459242 2024-05-03T20:54:54.078550+00:00 19994330.291000008583 28999999.996000051498 27869999.921000000089 3958274.047999978065 60433.871470902 2024-05-03T20:54:55.085925+00:00 19994330.287000000477 29000000.007999900728 27870000.044999960810 3956317.044999957085 60433.871482372 2024-05-03T20:54:56.076933+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3959654.947999954224 60433.871494032 2024-05-03T20:54:57.084309+00:00 19994330.287000000477 29000000.001999970526 27870000.036999940872 3956913.024000049103 60433.871505507 2024-05-03T20:54:58.075811+00:00 19994330.287999991328 29000000.006000038236 27869999.922000050545 3956901.991000055801 60433.871517161 2024-05-03T20:54:59.082691+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3960840.047999978065 60433.871528631 2024-05-03T20:55:00.073697+00:00 19994330.289000030607 29000000.000999931246 27870000.014999989420 3955421.934999942780 60433.871540290 2024-05-03T20:55:01.081073+00:00 19994330.288999971002 28999999.994000080973 27870000.016999959946 3956467.985000013839 60433.871551766 2024-05-03T20:55:02.072577+00:00 19994330.288999971002 29000000.033999919891 27870000.022000070661 3961760.095999956131 60433.871563420 2024-05-03T20:55:03.079456+00:00 19994330.287000060081 29000000.004000071436 27870000.000999931246 3954473.912000060081 60433.871574895 2024-05-03T20:55:04.070959+00:00 19994330.286999940872 28999999.991999980062 27870000.028000000864 3958207.105999947060 60433.871586549 2024-05-03T20:55:05.077838+00:00 19994330.289000030607 29000000.008000001311 27870000.009999990463 3962589.854000092018 60433.871598208 2024-05-03T20:55:06.085213+00:00 19994330.286000009626 28999999.982000000775 27869999.939000010490 3954228.014999986161 60433.871609684 2024-05-03T20:55:07.076717+00:00 19994330.289999961853 28999999.995999988168 27869999.991999998689 3963517.044000030030 60433.871621338 2024-05-03T20:55:08.083596+00:00 19994330.287999991328 29000000.012000009418 27869999.978999990970 3957852.982999920845 60433.871632813 2024-05-03T20:55:09.075099+00:00 19994330.289000030607 29000000.000999990851 27870000.042000010610 3959078.978000044823 60433.871644467 2024-05-03T20:55:10.081978+00:00 19994330.289000030607 29000000.003000020981 27869999.975999999791 3958147.052999972831 60433.871655943 2024-05-03T20:55:11.073481+00:00 19994330.286999940872 28999999.995999988168 27870000.004000011832 3961082.967000008095 60433.871667597 2024-05-03T20:55:12.080361+00:00 19994330.289000030607 29000000.000000000000 27870000.002999991179 3957727.975000023842 60433.871679072 2024-05-03T20:55:13.071864+00:00 19994330.287999991328 28999999.988000009209 27869999.991000000387 3963092.041000009049 60433.871690732 2024-05-03T20:55:14.079238+00:00 19994330.291000008583 29000000.013999998569 27870000.029000010341 3959426.955999969970 60433.871702202 2024-05-03T20:55:15.070246+00:00 19994330.286000009626 29000000.010999981314 27870000.018999990076 3962689.016000031959 60433.871713861 2024-05-03T20:55:16.077621+00:00 19994330.286999940872 28999999.979000028223 27869999.964999970049 3960086.057999968994 60433.871725515 2024-05-03T20:55:17.084500+00:00 19994330.290000081062 29000000.013000011444 27869999.998000029474 3963664.947000027169 60433.871736991 2024-05-03T20:55:18.076004+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3966262.990000010002 60433.871748650 2024-05-03T20:55:19.083379+00:00 19994330.286000009626 28999999.971999999136 27870000.013999998569 3958275.940999985207 60433.871760120 2024-05-03T20:55:20.074386+00:00 19994330.286999940872 29000000.016999959946 27870000.029000040144 3964764.097999929916 60433.871771780 2024-05-03T20:55:21.081761+00:00 19994330.289000030607 28999999.992000039667 27869999.934999998659 3959973.991000055801 60433.871783250 2024-05-03T20:55:22.072769+00:00 19994330.286000009626 28999999.993999961764 27870000.050999999046 3965575.935999989975 60433.871794909 2024-05-03T20:55:23.080144+00:00 19994330.288999918848 29000000.013000071049 27870000.016999959946 3960802.950999975204 60433.871806379 2024-05-03T20:55:24.071151+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3963737.098999977112 60433.871818039 2024-05-03T20:55:25.078526+00:00 19994330.289999961853 28999999.978999968618 27869999.973000049591 3960569.999000072014 60433.871829508 2024-05-03T20:55:26.069533+00:00 19994330.291000008583 29000000.013999938965 27870000.001999970526 3960299.916000009049 60433.871841168 2024-05-03T20:55:27.076908+00:00 19994330.284000039101 28999999.997000098228 27870000.021000031382 3960300.065999985207 60433.871852822 2024-05-03T20:55:28.083788+00:00 19994330.286000009626 28999999.981999989599 27869999.929999951273 3961220.060999989975 60433.871864297 2024-05-03T20:55:29.075291+00:00 19994330.291000008583 28999999.995000001043 27870000.082000020891 3961560.930999993812 60433.871875957 2024-05-03T20:55:30.082666+00:00 19994330.287000000477 29000000.033999919891 27869999.942999958992 3963884.996999979019 60433.871887427 2024-05-03T20:55:31.073673+00:00 19994330.291000001132 28999999.978999968618 27870000.014000058174 3961711.064000010025 60433.871899086 2024-05-03T20:55:32.081049+00:00 19994330.289000000805 29000000.013000011444 27870000.036999940872 3960947.019999980927 60433.871910562 2024-05-03T20:55:33.072552+00:00 19994330.285999998450 28999999.999000068754 27869999.993000030518 3958950.975000023842 60433.871922215 2024-05-03T20:55:34.079431+00:00 19994330.287000000477 28999999.975999951363 27869999.983999971300 3962237.042000054847 60433.871933691 2024-05-03T20:55:35.070934+00:00 19994330.288999989629 29000000.021000031382 27870000.028000000864 3961463.916999936104 60433.871945345 2024-05-03T20:55:36.077813+00:00 19994330.287000000477 29000000.006999969482 27869999.994000080973 3963527.996000051033 60433.871957005 2024-05-03T20:55:37.085189+00:00 19994330.288000021130 28999999.996000051498 27869999.980000019073 3963254.995000004768 60433.871968474 2024-05-03T20:55:38.076196+00:00 19994330.289999991655 29000000.018999930471 27870000.006999969482 3962074.041000009049 60433.871980134 2024-05-03T20:55:39.083571+00:00 19994330.289000000805 28999999.976000070572 27870000.000000000000 3969121.016999959946 60433.871991604 2024-05-03T20:55:40.074578+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3955356.990000010002 60433.872003263 2024-05-03T20:55:41.081953+00:00 19994330.287999991328 28999999.993000030518 27869999.950999978930 3964337.993999958038 60433.872014733 2024-05-03T20:55:42.072961+00:00 19994330.288000021130 29000000.004999998957 27870000.014000058174 3960421.046000003815 60433.872026393 2024-05-03T20:55:43.080336+00:00 19994330.287999991328 29000000.024999998510 27869999.983999971300 3959076.874000072014 60433.872037868 2024-05-03T20:55:44.071839+00:00 19994330.286000009626 28999999.963999990374 27869999.998000029474 3959590.082999945153 60433.872049528 2024-05-03T20:55:45.079213+00:00 19994330.292999979109 29000000.025000009686 27870000.076999999583 3956894.995000004768 60433.872060998 2024-05-03T20:55:46.070221+00:00 19994330.287999991328 28999999.989000011235 27869999.940999999642 3955990.024000049103 60433.872072658 2024-05-03T20:55:47.077597+00:00 19994330.287000000477 28999999.998999979347 27870000.040999989957 3962211.062999964226 60433.872084311 2024-05-03T20:55:48.084476+00:00 19994330.287999991328 29000000.002000000328 27869999.973000001162 3958305.852999926079 60433.872095787 2024-05-03T20:55:49.075979+00:00 19994330.288000050932 29000000.021000001580 27870000.031999990344 3958527.044000030030 60433.872107441 2024-05-03T20:55:50.082858+00:00 19994330.287000000477 28999999.977000031620 27869999.957000020891 3954841.976000071038 60433.872118916 2024-05-03T20:55:51.074361+00:00 19994330.287999991328 29000000.002999961376 27870000.051999989897 3961861.085999966133 60433.872130570 2024-05-03T20:55:52.081241+00:00 19994330.288999971002 29000000.023999989033 27869999.969000011683 3960194.001000047196 60433.872142046 2024-05-03T20:55:53.072744+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3960725.969999908935 60433.872153705 2024-05-03T20:55:54.080119+00:00 19994330.288000050932 29000000.001000050455 27870000.002999991179 3960534.034000039101 60433.872165175 2024-05-03T20:55:55.071126+00:00 19994330.292999979109 29000000.021999958903 27870000.021000031382 3960481.024000049103 60433.872176834 2024-05-03T20:55:56.078502+00:00 19994330.284999970347 28999999.974000040442 27869999.961999949068 3958774.868999958038 60433.872188305 2024-05-03T20:55:57.069508+00:00 19994330.286000009626 29000000.033999979496 27870000.050000008196 3962671.059999942780 60433.872199958 2024-05-03T20:55:58.076388+00:00 19994330.287000060081 28999999.981999989599 27869999.976000010967 3958049.986000061035 60433.872211617 2024-05-03T20:55:59.083763+00:00 19994330.291999939829 28999999.986999988556 27869999.968999978155 3961048.954999924172 60433.872223088 2024-05-03T20:56:00.074768+00:00 19994330.287000060081 29000000.013000071049 27870000.034000039101 3959589.074000000954 60433.872234747 2024-05-03T20:56:01.082145+00:00 19994330.291000008583 28999999.995999928564 27869999.986000001431 3961411.890000104904 60433.872246223 2024-05-03T20:56:02.073649+00:00 19994330.287999991328 28999999.986999988556 27869999.979999959469 3954485.074000000954 60433.872257876 2024-05-03T20:56:03.080527+00:00 19994330.286999940872 28999999.988000039011 27870000.010000050068 3958392.983999968041 60433.872269352 2024-05-03T20:56:04.072031+00:00 19994330.287999991328 29000000.008000019938 27870000.038999918848 3957955.988000034820 60433.872281006 2024-05-03T20:56:05.078910+00:00 19994330.286000009626 29000000.005999919027 27870000.004000071436 3962089.006999969017 60433.872292481 2024-05-03T20:56:06.070413+00:00 19994330.291000008583 28999999.996000051498 27869999.968999978155 3959598.018999934196 60433.872304135 2024-05-03T20:56:07.077292+00:00 19994330.287000060081 29000000.000000000000 27869999.996000051498 3965356.942000031006 60433.872315795 2024-05-03T20:56:08.084668+00:00 19994330.288999918848 29000000.008000019938 27869999.964999910444 3966500.991000055801 60433.872327265 2024-05-03T20:56:09.075675+00:00 19994330.289000030607 28999999.993999961764 27870000.035000089556 3958088.071999907028 60433.872338924 2024-05-03T20:56:10.083050+00:00 19994330.289999961853 28999999.985000010580 27870000.000999931246 3961776.944000006188 60433.872350400 2024-05-03T20:56:11.074553+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3957923.025000094902 60433.872362053 2024-05-03T20:56:12.081432+00:00 19994330.285000089556 28999999.990000009537 27869999.998000029474 3960277.070999979973 60433.872373529 2024-05-03T20:56:13.072935+00:00 19994330.287999991328 29000000.013999938965 27869999.990000009537 3966151.847999929916 60433.872385183 2024-05-03T20:56:14.079815+00:00 19994330.291000008583 29000000.017000079155 27870000.069000009447 3956441.121999979019 60433.872396659 2024-05-03T20:56:15.071318+00:00 19994330.285999890417 28999999.975999951363 27869999.940999981016 3964932.958000063896 60433.872408318 2024-05-03T20:56:16.078693+00:00 19994330.292000059038 29000000.008000019938 27870000.031999949366 3963502.001000047196 60433.872419788 2024-05-03T20:56:17.069700+00:00 19994330.286999940872 28999999.990000009537 27869999.925999999046 3968104.050999999978 60433.872431448 2024-05-03T20:56:18.077076+00:00 19994330.291000008583 29000000.021000031382 27870000.025000099093 3960900.958999998868 60433.872443101 2024-05-03T20:56:19.083954+00:00 19994330.286000009626 28999999.988000001758 27869999.977000001818 3962828.033999999985 60433.872454577 2024-05-03T20:56:20.075458+00:00 19994330.289000030607 28999999.988000001758 27870000.018999930471 3963411.920000001788 60433.872466231 2024-05-03T20:56:21.082337+00:00 19994330.284999970347 29000000.026999998838 27870000.001000050455 3957391.000999997836 60433.872477707 2024-05-03T20:56:22.073840+00:00 19994330.289000030607 28999999.984999999404 27870000.004999998957 3958306.047999999952 60433.872489366 2024-05-03T20:56:23.081216+00:00 19994330.292999979109 28999999.995000001043 27869999.998999949545 3960444.973999998998 60433.872500836 2024-05-03T20:56:24.072223+00:00 19994330.285000000149 29000000.018000010401 27870000.006999999285 3962133.003000001889 60433.872512495 2024-05-03T20:56:25.079598+00:00 19994330.289000000805 29000000.000000000000 27870000.017000000924 3961343.026000001002 60433.872523965 2024-05-03T20:56:26.070605+00:00 19994330.285999998450 28999999.972999989986 27869999.956000000238 3959757.041999996174 60433.872535625 2024-05-03T20:56:27.077980+00:00 19994330.287999998778 28999999.998999979347 27870000.048000011593 3957152.911000005901 60433.872547100 2024-05-03T20:56:28.069483+00:00 19994330.289000000805 29000000.021000031382 27869999.956999991089 3961114.044999993872 60433.872558754 2024-05-03T20:56:29.076363+00:00 19994330.285000011325 29000000.008000019938 27870000.074000000954 3953337.005000003148 60433.872570414 2024-05-03T20:56:30.083738+00:00 19994330.292999979109 28999999.995999988168 27869999.965999990702 3959361.983000002801 60433.872581883 2024-05-03T20:56:31.074744+00:00 19994330.288000021130 28999999.988999959081 27869999.971999999136 3958024.017999999225 60433.872593543 2024-05-03T20:56:32.082120+00:00 19994330.287999991328 28999999.964000049978 27870000.004000041634 3956742.037000000011 60433.872605013 2024-05-03T20:56:33.073127+00:00 19994330.287999991328 29000000.028999980539 27870000.022999998182 3957158.084999992978 60433.872616672 2024-05-03T20:56:34.080503+00:00 19994330.287000000477 29000000.018000010401 27870000.007999960333 3954773.919000000227 60433.872628143 2024-05-03T20:56:35.071510+00:00 19994330.287000000477 28999999.986999988556 27869999.930000010878 3957198.018000007141 60433.872639802 2024-05-03T20:56:36.078885+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3956004.952999994159 60433.872651272 2024-05-03T20:56:37.069892+00:00 19994330.293000038713 28999999.985000070184 27870000.025000039488 3959304.901000007987 60433.872662931 2024-05-03T20:56:38.077267+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3960304.101999998093 60433.872674407 2024-05-03T20:56:39.068771+00:00 19994330.287000000477 28999999.983999971300 27869999.979000028223 3959253.913999990094 60433.872686061 2024-05-03T20:56:40.075650+00:00 19994330.287999991328 29000000.019000049680 27870000.042999979109 3955814.093000010122 60433.872697720 2024-05-03T20:56:41.083025+00:00 19994330.287999991328 28999999.978999968618 27869999.971000019461 3957069.982999994885 60433.872709190 2024-05-03T20:56:42.074032+00:00 19994330.287000000477 28999999.995999928564 27869999.984999950975 3956094.045000001788 60433.872720850 2024-05-03T20:56:43.081408+00:00 19994330.287999991328 29000000.012000080198 27870000.036000009626 3958562.008000000846 60433.872732320 2024-05-03T20:56:44.072415+00:00 19994330.288000050932 29000000.003000020981 27869999.977000001818 3955728.908999993932 60433.872743979 2024-05-03T20:56:45.079790+00:00 19994330.291000008583 28999999.997999910265 27870000.069000009447 3957047.057999997865 60433.872755455 2024-05-03T20:56:46.071293+00:00 19994330.285999950022 29000000.002000089735 27869999.942000031471 3956874.050000011921 60433.872767108 2024-05-03T20:56:47.078172+00:00 19994330.289000030607 29000000.006999969482 27870000.003999948502 3960228.884999989998 60433.872778579 2024-05-03T20:56:48.069179+00:00 19994330.288999971002 28999999.991999980062 27870000.014000058174 3956183.072999998927 60433.872790238 2024-05-03T20:56:49.076555+00:00 19994330.287000000477 29000000.009999990463 27869999.975999951363 3959305.974000006914 60433.872801892 2024-05-03T20:56:50.083434+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3954570.006999998819 60433.872813367 2024-05-03T20:56:51.074937+00:00 19994330.289000030607 28999999.980000019073 27869999.980000019073 3965409.044000000227 60433.872825027 2024-05-03T20:56:52.082312+00:00 19994330.289999961853 29000000.001000050455 27870000.057999968529 3956051.946999996901 60433.872836497 2024-05-03T20:56:53.073319+00:00 19994330.287000060081 29000000.005999919027 27869999.983999971300 3955650.985000013839 60433.872848156 2024-05-03T20:56:54.080695+00:00 19994330.286999940872 28999999.974000100046 27869999.994000080973 3953059.047999978065 60433.872859626 2024-05-03T20:56:55.071702+00:00 19994330.290000081062 29000000.026999950409 27870000.006999969482 3957247.914000004996 60433.872871286 2024-05-03T20:56:56.079077+00:00 19994330.287999991328 29000000.006000000983 27869999.965999960899 3957476.152000010014 60433.872882755 2024-05-03T20:56:57.070084+00:00 19994330.286000009626 28999999.978999998420 27869999.981000069529 3959475.953999996185 60433.872894415 2024-05-03T20:56:58.077459+00:00 19994330.291999939829 28999999.992000009865 27870000.009999990463 3957023.999000012875 60433.872905885 2024-05-03T20:56:59.068466+00:00 19994330.287000060081 29000000.003999989480 27870000.020999908447 3954143.931999980938 60433.872917545 2024-05-03T20:57:00.075840+00:00 19994330.284999970347 28999999.991000011563 27870000.016000028700 3959355.038000016939 60433.872929204 2024-05-03T20:57:01.083217+00:00 19994330.294000029564 29000000.021000001580 27869999.973000049591 3960305.013999999035 60433.872940674 2024-05-03T20:57:02.074224+00:00 19994330.285999890417 28999999.995000001043 27870000.011999998242 3952422.099999994040 60433.872952333 2024-05-03T20:57:03.081599+00:00 19994330.287000060081 28999999.998999979347 27869999.985999990255 3961520.930000007153 60433.872963803 2024-05-03T20:57:04.072606+00:00 19994330.287999991328 29000000.003000020981 27870000.015999998897 3955993.936999977101 60433.872975463 2024-05-03T20:57:05.079982+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3954798.024000018835 60433.872986933 2024-05-03T20:57:06.070989+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3951518.018000007141 60433.872998592 2024-05-03T20:57:07.078364+00:00 19994330.287000060081 29000000.003000020981 27870000.043000008911 3951596.961999983061 60433.873010062 2024-05-03T20:57:08.069371+00:00 19994330.289999961853 29000000.019999980927 27870000.021000001580 3958814.990000010002 60433.873021722 2024-05-03T20:57:09.076747+00:00 19994330.287999991328 29000000.000999990851 27869999.989999979734 3951948.949999988079 60433.873033198 2024-05-03T20:57:10.068250+00:00 19994330.290000081062 28999999.991999980062 27870000.011000011116 3956999.981999992859 60433.873044851 2024-05-03T20:57:11.075129+00:00 19994330.284999970347 29000000.015000049025 27870000.010000020266 3952787.073000013828 60433.873056510 2024-05-03T20:57:12.082504+00:00 19994330.289999961853 28999999.993999961764 27869999.995999988168 3955805.930999993812 60433.873067981 2024-05-03T20:57:13.073511+00:00 19994330.289000030607 28999999.975000020117 27869999.995999988168 3955280.113999993075 60433.873079640 2024-05-03T20:57:14.080886+00:00 19994330.286000009626 29000000.011000040919 27869999.984000030905 3954611.958000003826 60433.873091110 2024-05-03T20:57:15.071894+00:00 19994330.292999979109 29000000.008999940008 27869999.966999951750 3957248.089000015985 60433.873102769 2024-05-03T20:57:16.079269+00:00 19994330.284999970347 28999999.986000061035 27870000.030000030994 3953110.851999998093 60433.873114239 2024-05-03T20:57:17.070276+00:00 19994330.289999999106 29000000.009999990463 27869999.990000009537 3959542.113999993075 60433.873125899 2024-05-03T20:57:18.077651+00:00 19994330.285000000149 29000000.003999948502 27870000.001999970526 3957611.986000000965 60433.873137369 2024-05-03T20:57:19.068658+00:00 19994330.291999999434 29000000.022999998182 27870000.064000010490 3956785.028999983799 60433.873149028 2024-05-03T20:57:20.076034+00:00 19994330.284000009298 28999999.960000038147 27869999.956000030041 3952027.893000007141 60433.873160688 2024-05-03T20:57:21.083409+00:00 19994330.288999989629 29000000.029999971390 27869999.967999938875 3953347.104000002146 60433.873172157 2024-05-03T20:57:22.074416+00:00 19994330.291000008583 28999999.991000059992 27870000.003000020981 3956254.994000018109 60433.873183817 2024-05-03T20:57:23.081791+00:00 19994330.288999989629 29000000.014999989420 27870000.022000070661 3955366.984999984968 60433.873195293 2024-05-03T20:57:24.073295+00:00 19994330.289000000805 28999999.965999960899 27869999.936999920756 3951732.016000003088 60433.873206947 2024-05-03T20:57:25.080174+00:00 19994330.286000009626 29000000.021000031382 27870000.111000061035 3953043.925000011921 60433.873218416 2024-05-03T20:57:26.071181+00:00 19994330.287000000477 28999999.995000001043 27869999.916000008583 3956692.051999986172 60433.873230076 2024-05-03T20:57:27.078556+00:00 19994330.287000000477 29000000.003999948502 27870000.056999921799 3960047.913999975193 60433.873241546 2024-05-03T20:57:28.069563+00:00 19994330.287999991328 28999999.976000070572 27869999.971999999136 3955495.049000024796 60433.873253205 2024-05-03T20:57:29.076939+00:00 19994330.291999999434 29000000.001999970526 27869999.980000019073 3960534.012000023853 60433.873264681 2024-05-03T20:57:30.068442+00:00 19994330.287000000477 28999999.993000030518 27869999.986000061035 3956149.000999987125 60433.873276335 2024-05-03T20:57:31.075321+00:00 19994330.288999971002 29000000.042999979109 27870000.046000000089 3957741.028999983799 60433.873287994 2024-05-03T20:57:32.082696+00:00 19994330.286000009626 28999999.974999900907 27869999.987999919802 3956610.931999980938 60433.873299464 2024-05-03T20:57:33.073703+00:00 19994330.289000030607 29000000.015999998897 27870000.007000088692 3957654.009000002872 60433.873311124 2024-05-03T20:57:34.081078+00:00 19994330.285999950022 28999999.989000000060 27870000.039999961853 3957483.948000013828 60433.873322594 2024-05-03T20:57:35.072086+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3958061.160000026226 60433.873334253 2024-05-03T20:57:36.079461+00:00 19994330.291000008583 28999999.993000000715 27869999.949000000954 3952554.836999952793 60433.873345729 2024-05-03T20:57:37.070964+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3954265.082000017166 60433.873357383 2024-05-03T20:57:38.077844+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3960908.953000009060 60433.873368858 2024-05-03T20:57:39.069346+00:00 19994330.290000021458 28999999.993000000715 27870000.034999970347 3957583.985000013839 60433.873380518 2024-05-03T20:57:40.076721+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3958327.060999989975 60433.873391988 2024-05-03T20:57:41.067729+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3955058.040000020992 60433.873403647 2024-05-03T20:57:42.075104+00:00 19994330.285999950022 29000000.015999969095 27869999.978999990970 3957602.909999967087 60433.873415301 2024-05-03T20:57:43.081983+00:00 19994330.290000021458 28999999.992000039667 27870000.083000000566 3953105.013000010978 60433.873426776 2024-05-03T20:57:44.073486+00:00 19994330.291000008583 29000000.007999960333 27869999.997999999672 3957547.078000009060 60433.873438430 2024-05-03T20:57:45.080365+00:00 19994330.286999940872 29000000.004000011832 27869999.962000008672 3956187.931999980938 60433.873449906 2024-05-03T20:57:46.071869+00:00 19994330.288000110537 29000000.003000020981 27869999.964999999851 3957660.977999985218 60433.873461565 2024-05-03T20:57:47.079244+00:00 19994330.287999991328 28999999.988999959081 27870000.046999990940 3960124.045000017155 60433.873473035 2024-05-03T20:57:48.070251+00:00 19994330.286999940872 29000000.011000040919 27869999.967000011355 3953736.000000000000 60433.873484695 2024-05-03T20:57:49.077626+00:00 19994330.289999961853 29000000.001999970526 27869999.995999958366 3953720.953000009060 60433.873496165 2024-05-03T20:57:50.068634+00:00 19994330.289000030607 28999999.980000019073 27870000.043000038713 3956677.061999977101 60433.873507824 2024-05-03T20:57:51.076009+00:00 19994330.289000030607 29000000.011999960989 27869999.995999988168 3959034.980000019073 60433.873519300 2024-05-03T20:57:52.067512+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3957961.059000014793 60433.873530954 2024-05-03T20:57:53.074391+00:00 19994330.287999991328 28999999.977000001818 27869999.982999980450 3956195.885999978054 60433.873542613 2024-05-03T20:57:54.081766+00:00 19994330.289000030607 29000000.006000038236 27870000.021000031382 3956369.028999983799 60433.873554083 2024-05-03T20:57:55.072774+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3957876.996000051033 60433.873565743 2024-05-03T20:57:56.080149+00:00 19994330.284000039101 29000000.001999970526 27870000.006999969482 3958835.013999999035 60433.873577212 2024-05-03T20:57:57.071156+00:00 19994330.290999889374 28999999.967000011355 27869999.966000020504 3960713.067999958992 60433.873588872 2024-05-03T20:57:58.078531+00:00 19994330.289000030607 29000000.013000011444 27869999.971000019461 3954468.964000045788 60433.873600348 2024-05-03T20:57:59.070034+00:00 19994330.287999991328 29000000.008000019938 27870000.004999939352 3956956.969999969006 60433.873612002 2024-05-03T20:58:00.076912+00:00 19994330.289000030607 29000000.006999969482 27870000.064000010490 3958840.991999983788 60433.873623477 2024-05-03T20:58:01.068417+00:00 19994330.289000030607 28999999.982999920845 27869999.938000079244 3959181.012000023853 60433.873635131 2024-05-03T20:58:02.075296+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3958625.020999968052 60433.873646790 2024-05-03T20:58:03.082671+00:00 19994330.285999890417 29000000.004999998957 27870000.037999991328 3957743.870000004768 60433.873658266 2024-05-03T20:58:04.074174+00:00 19994330.290000081062 29000000.013000011444 27869999.955000039190 3956683.113000034820 60433.873669920 2024-05-03T20:58:05.081053+00:00 19994330.287999991328 28999999.986999988556 27870000.062000039965 3958357.976000010967 60433.873681395 2024-05-03T20:58:06.072557+00:00 19994330.289999961853 29000000.006000038236 27869999.970999959856 3956478.067999958992 60433.873693049 2024-05-03T20:58:07.079436+00:00 19994330.287999991328 29000000.011999960989 27870000.057000041008 3959284.930000007153 60433.873704525 2024-05-03T20:58:08.070939+00:00 19994330.287000060081 28999999.981999989599 27869999.916999939829 3956057.019999980927 60433.873716184 2024-05-03T20:58:09.078314+00:00 19994330.289999961853 29000000.021999958903 27870000.024999979883 3957666.997000039089 60433.873727654 2024-05-03T20:58:10.069321+00:00 19994330.286000009626 28999999.995999999344 27869999.988000039011 3955470.969999969006 60433.873739308 2024-05-03T20:58:11.076201+00:00 19994330.289999999106 28999999.982000000775 27869999.998000029474 3956853.120000004768 60433.873750784 2024-05-03T20:58:12.067705+00:00 19994330.285000000149 28999999.999999988824 27870000.047999981791 3959960.929000020027 60433.873762437 2024-05-03T20:58:13.074583+00:00 19994330.290000010282 29000000.000000000000 27869999.978999968618 3959018.978999971878 60433.873774097 2024-05-03T20:58:14.081958+00:00 19994330.291999999434 28999999.988999988884 27869999.991000059992 3955893.989000021946 60433.873785567 2024-05-03T20:58:15.072965+00:00 19994330.285999998450 29000000.027000010014 27869999.985999941826 3956670.056999980938 60433.873797226 2024-05-03T20:58:16.080342+00:00 19994330.287999998778 29000000.015999998897 27870000.052000049502 3958607.023000001907 60433.873808696 2024-05-03T20:58:17.071348+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3958886.902999997139 60433.873820356 2024-05-03T20:58:18.078723+00:00 19994330.287000000477 28999999.967000011355 27869999.939000010490 3953731.064999998081 60433.873831831 2024-05-03T20:58:19.070226+00:00 19994330.291999999434 29000000.015999969095 27869999.997000001371 3958714.960000038147 60433.873843485 2024-05-03T20:58:20.077105+00:00 19994330.284000009298 28999999.985000010580 27869999.967000000179 3956819.990999997128 60433.873854961 2024-05-03T20:58:21.068608+00:00 19994330.289999991655 28999999.977000001818 27870000.026999998838 3955369.985000013839 60433.873866614 2024-05-03T20:58:22.075488+00:00 19994330.291000008583 29000000.009999990463 27869999.986999999732 3958996.052999972831 60433.873878090 2024-05-03T20:58:23.066991+00:00 19994330.287000000477 29000000.029000040144 27869999.986000001431 3955241.954999982845 60433.873889750 2024-05-03T20:58:24.074366+00:00 19994330.287999991328 29000000.001999970526 27870000.092999991030 3957308.015000044834 60433.873901404 2024-05-03T20:58:25.081245+00:00 19994330.287000000477 28999999.987999979407 27869999.990000009537 3959343.104999959003 60433.873912879 2024-05-03T20:58:26.072749+00:00 19994330.287999991328 28999999.987000048161 27869999.958999991417 3954835.995000004768 60433.873924533 2024-05-03T20:58:27.079628+00:00 19994330.287999991328 28999999.997999969870 27869999.974999990314 3954833.990999997128 60433.873936009 2024-05-03T20:58:28.071131+00:00 19994330.291000008583 29000000.018000070006 27870000.010000020266 3957721.965000032913 60433.873947662 2024-05-03T20:58:29.078010+00:00 19994330.288000050932 28999999.990999940783 27870000.011999960989 3954137.940999985207 60433.873959138 2024-05-03T20:58:30.069513+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3956276.988999962807 60433.873970792 2024-05-03T20:58:31.076393+00:00 19994330.287999991328 28999999.986000061035 27869999.958000000566 3955372.031000018120 60433.873982267 2024-05-03T20:58:32.067896+00:00 19994330.288999971002 29000000.026999950409 27869999.981999989599 3956890.043000041973 60433.873993927 2024-05-03T20:58:33.075271+00:00 19994330.287000000477 29000000.006000038236 27870000.072000030428 3955816.009999989998 60433.874005580 2024-05-03T20:58:34.082150+00:00 19994330.285000029951 28999999.977000001818 27869999.921999990940 3954444.995999931823 60433.874017056 2024-05-03T20:58:35.073653+00:00 19994330.293999969959 29000000.000999931246 27870000.073000010103 3956897.884999989998 60433.874028716 2024-05-03T20:58:36.081029+00:00 19994330.289000030607 28999999.996000051498 27869999.914999961853 3952218.948000072967 60433.874040185 2024-05-03T20:58:37.072036+00:00 19994330.286999940872 29000000.041000008583 27870000.083999991417 3958315.092000008095 60433.874051845 2024-05-03T20:58:38.079411+00:00 19994330.287000060081 28999999.965999960899 27869999.989000078291 3956883.024999976158 60433.874063315 2024-05-03T20:58:39.070418+00:00 19994330.286000009626 29000000.016999959946 27870000.024999979883 3960743.003000020981 60433.874074975 2024-05-03T20:58:40.077793+00:00 19994330.287999991328 28999999.962000008672 27869999.893000010401 3958507.909999967087 60433.874086444 2024-05-03T20:58:41.068801+00:00 19994330.289999961853 29000000.014000058174 27870000.054000020027 3956562.144000052940 60433.874098104 2024-05-03T20:58:42.076176+00:00 19994330.289999961853 29000000.013999938965 27870000.013999938965 3957584.010999917984 60433.874109580 2024-05-03T20:58:43.067679+00:00 19994330.288000110537 29000000.009999990463 27869999.988999959081 3956525.902999997139 60433.874121233 2024-05-03T20:58:44.074558+00:00 19994330.287999991328 28999999.980000019073 27869999.963000059128 3953539.938000082970 60433.874132893 2024-05-03T20:58:45.081933+00:00 19994330.288999918848 29000000.004000071436 27870000.092000011355 3951897.088999987114 60433.874144363 2024-05-03T20:58:46.072941+00:00 19994330.286000009626 28999999.995000001043 27869999.899999979883 3962849.957000017166 60433.874156022 2024-05-03T20:58:47.080316+00:00 19994330.287999991328 28999999.989000000060 27870000.031999949366 3954064.051999927033 60433.874167498 2024-05-03T20:58:48.071818+00:00 19994330.287999991328 29000000.022999998182 27869999.992000099272 3963296.983000040054 60433.874179152 2024-05-03T20:58:49.078698+00:00 19994330.289000030607 29000000.000999990851 27870000.022999998182 3958371.085000038147 60433.874190628 2024-05-03T20:58:50.070201+00:00 19994330.287000060081 28999999.984999999404 27869999.952999949455 3958650.916000009049 60433.874202281 2024-05-03T20:58:51.077081+00:00 19994330.288999918848 29000000.016000021249 27870000.055999990553 3963708.046999930870 60433.874213757 2024-05-03T20:58:52.068584+00:00 19994330.289000030607 28999999.982999980450 27869999.980000019073 3961726.962000011932 60433.874225416 2024-05-03T20:58:53.075959+00:00 19994330.287000060081 28999999.997999999672 27870000.044000029564 3959104.067999958992 60433.874236886 2024-05-03T20:58:54.066966+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3959410.907000064850 60433.874248546 2024-05-03T20:58:55.074341+00:00 19994330.283999919891 28999999.990000009537 27869999.967000011355 3962578.031000018120 60433.874260199 2024-05-03T20:58:56.081221+00:00 19994330.290000081062 28999999.990000009537 27870000.011999960989 3962327.970999956131 60433.874271675 2024-05-03T20:58:57.072724+00:00 19994330.291999939829 29000000.009999990463 27869999.988999959081 3959138.018000007141 60433.874283334 2024-05-03T20:58:58.080099+00:00 19994330.284000039101 28999999.984000030905 27869999.962000001222 3958120.001000047196 60433.874294804 2024-05-03T20:58:59.071106+00:00 19994330.289999961853 29000000.019999980927 27870000.030999999493 3959056.053999900818 60433.874306464 2024-05-03T20:59:00.078480+00:00 19994330.289000030607 29000000.006999969482 27870000.033999990672 3955030.963999987114 60433.874317934 2024-05-03T20:59:01.069488+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3956517.008000016212 60433.874329593 2024-05-03T20:59:02.076864+00:00 19994330.287999991328 28999999.998000029474 27869999.974000010639 3958127.938000082970 60433.874341063 2024-05-03T20:59:03.067871+00:00 19994330.291000008583 28999999.992999970913 27869999.956999991089 3961472.079999924172 60433.874352723 2024-05-03T20:59:04.075246+00:00 19994330.286000009626 29000000.008999999613 27870000.015000019222 3956931.902000070084 60433.874364193 2024-05-03T20:59:05.066253+00:00 19994330.291000001132 29000000.007000029087 27870000.090999990702 3965215.980000019073 60433.874375852 2024-05-03T20:59:06.073628+00:00 19994330.287999998778 28999999.991000059992 27869999.964999999851 3961612.181999921799 60433.874387512 2024-05-03T20:59:07.081004+00:00 19994330.290999989957 28999999.978999968618 27869999.977999988943 3956581.870000004768 60433.874398982 2024-05-03T20:59:08.072011+00:00 19994330.285000011325 29000000.016999959946 27869999.967000011355 3955812.983000040054 60433.874410635 2024-05-03T20:59:09.078890+00:00 19994330.287000000477 28999999.998999949545 27870000.037999991328 3960793.092999935150 60433.874422111 2024-05-03T20:59:10.070394+00:00 19994330.287999991328 28999999.969000101089 27869999.962000008672 3960071.027000070084 60433.874433770 2024-05-03T20:59:11.077768+00:00 19994330.289000000805 29000000.033999919891 27870000.016000028700 3957900.851999998093 60433.874445240 2024-05-03T20:59:12.068776+00:00 19994330.291000008583 28999999.981999989599 27869999.984999950975 3960504.100000023842 60433.874456900 2024-05-03T20:59:13.076151+00:00 19994330.285999979824 29000000.001000050455 27870000.023999989033 3955051.061999917030 60433.874468370 2024-05-03T20:59:14.067158+00:00 19994330.290000021458 29000000.037999991328 27870000.017000019550 3958666.002000092994 60433.874480030 2024-05-03T20:59:15.074533+00:00 19994330.289999991655 28999999.970999959856 27869999.970000028610 3957199.935999989975 60433.874491505 2024-05-03T20:59:16.066037+00:00 19994330.284000009298 29000000.006000038236 27870000.062000039965 3955376.015999913216 60433.874503159 2024-05-03T20:59:17.072915+00:00 19994330.289000000805 28999999.998000029474 27869999.956999901682 3956895.958999990951 60433.874514818 2024-05-03T20:59:18.080290+00:00 19994330.287999991328 28999999.983000040054 27869999.953000068665 3958917.989000082016 60433.874526288 2024-05-03T20:59:19.071298+00:00 19994330.287000000477 29000000.035999890417 27870000.029999971390 3957268.013000010978 60433.874537948 2024-05-03T20:59:20.078673+00:00 19994330.290000021458 29000000.002000089735 27870000.039000030607 3958405.003999948967 60433.874549418 2024-05-03T20:59:21.069680+00:00 19994330.288999971002 28999999.967000011355 27869999.998000029474 3960961.054000020027 60433.874561077 2024-05-03T20:59:22.077056+00:00 19994330.287000000477 29000000.005999919027 27869999.995000001043 3960726.916999936104 60433.874572553 2024-05-03T20:59:23.068559+00:00 19994330.286000009626 29000000.014000058174 27869999.995999928564 3961862.008000016212 60433.874584206 2024-05-03T20:59:24.075438+00:00 19994330.289999961853 28999999.984000001103 27869999.998000029474 3961250.073000072967 60433.874595682 2024-05-03T20:59:25.066941+00:00 19994330.287000000477 29000000.022999998182 27869999.973999980837 3959708.913999915123 60433.874607336 2024-05-03T20:59:26.073820+00:00 19994330.287000000477 28999999.989999990910 27870000.041000008583 3958015.993000030983 60433.874618995 2024-05-03T20:59:27.081196+00:00 19994330.294000029564 29000000.000000000000 27870000.003999948502 3958004.047999978065 60433.874630465 2024-05-03T20:59:28.072203+00:00 19994330.287000000477 28999999.991999998689 27869999.948000069708 3957993.052000045776 60433.874642125 2024-05-03T20:59:29.079578+00:00 19994330.287000000477 29000000.011999990791 27870000.042999979109 3956320.963999987114 60433.874653601 2024-05-03T20:59:30.071081+00:00 19994330.288999971002 29000000.008999999613 27869999.996000051498 3959099.893000007141 60433.874665254 2024-05-03T20:59:31.077960+00:00 19994330.287999991328 29000000.010000020266 27870000.013999938965 3961908.978999971878 60433.874676730 2024-05-03T20:59:32.069463+00:00 19994330.287000060081 28999999.984999980778 27870000.000000000000 3959048.139000058174 60433.874688384 2024-05-03T20:59:33.076343+00:00 19994330.286999940872 28999999.987000018358 27869999.963000059128 3958489.921000003815 60433.874699859 2024-05-03T20:59:34.067846+00:00 19994330.292999979109 29000000.005999978632 27870000.007999900728 3960487.932999968994 60433.874711513 2024-05-03T20:59:35.074725+00:00 19994330.287000060081 28999999.987999979407 27869999.997000098228 3958028.054000020027 60433.874722989 2024-05-03T20:59:36.066228+00:00 19994330.287999991328 29000000.020000040531 27870000.015999998897 3959012.049000024796 60433.874734642 2024-05-03T20:59:37.073107+00:00 19994330.287999991328 28999999.986999988556 27869999.973000001162 3963511.064000010025 60433.874746302 2024-05-03T20:59:38.080482+00:00 19994330.287999991328 29000000.000999990851 27870000.003000009805 3959549.964999914169 60433.874757772 2024-05-03T20:59:39.071490+00:00 19994330.286000009626 28999999.981000009924 27870000.015999991447 3958548.950999975204 60433.874769432 2024-05-03T20:59:40.078865+00:00 19994330.287000060081 29000000.009999990463 27870000.057000000030 3961128.939000010025 60433.874780907 2024-05-03T20:59:41.070368+00:00 19994330.290999889374 29000000.016000028700 27869999.939000010490 3959154.106999992859 60433.874792561 2024-05-03T20:59:42.077248+00:00 19994330.288000110537 28999999.984000030905 27869999.967999991030 3956543.990000010002 60433.874804037 2024-05-03T20:59:43.068751+00:00 19994330.286999940872 29000000.011999960989 27870000.028000000864 3962415.986000061035 60433.874815696 2024-05-03T20:59:44.076126+00:00 19994330.292999979109 29000000.001000050455 27870000.020000010729 3959647.026000022888 60433.874827166 2024-05-03T20:59:45.067133+00:00 19994330.284000039101 29000000.015999909490 27870000.034000009298 3958410.992999910843 60433.874838825 2024-05-03T20:59:46.074508+00:00 19994330.286999940872 29000000.008000019938 27869999.931999981403 3958262.951000093948 60433.874850295 2024-05-03T20:59:47.065515+00:00 19994330.288000110537 28999999.963999990374 27870000.063000019640 3955693.019999980927 60433.874861955 2024-05-03T20:59:48.072890+00:00 19994330.288999918848 29000000.009000059217 27869999.940999981016 3951811.939999938011 60433.874873608 2024-05-03T20:59:49.079770+00:00 19994330.289000030607 28999999.982999920845 27869999.999000009149 3957992.147000073921 60433.874885084 2024-05-03T20:59:50.071272+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3956583.930999993812 60433.874896738 2024-05-03T20:59:51.078152+00:00 19994330.289999961853 29000000.021999958903 27869999.998999949545 3954500.967000008095 60433.874908214 2024-05-03T20:59:52.069655+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3958380.980999947060 60433.874919873 2024-05-03T20:59:53.077031+00:00 19994330.287999991328 28999999.985999941826 27869999.989000018686 3954226.972000002861 60433.874931343 2024-05-03T20:59:54.068038+00:00 19994330.284999970347 28999999.994000080973 27870000.037999991328 3954296.123999952804 60433.874943003 2024-05-03T20:59:55.075413+00:00 19994330.289000030607 29000000.019999980927 27870000.002999961376 3955427.963000059128 60433.874954472 2024-05-03T20:59:56.066420+00:00 19994330.289000030607 28999999.983000040054 27869999.956000089645 3957482.942000031006 60433.874966132 2024-05-03T20:59:57.073795+00:00 19994330.286999940872 29000000.005999919027 27869999.992999911308 3956727.092000008095 60433.874977786 2024-05-03T20:59:58.080675+00:00 19994330.291000001132 29000000.011000040919 27870000.046000000089 3956476.955999969970 60433.874989261 2024-05-03T20:59:59.072178+00:00 19994330.289000000805 28999999.991999980062 27869999.981000069529 3953371.937999964226 60433.875000921 2024-05-03T21:00:00.079552+00:00 19994330.285999998450 29000000.001000050455 27870000.009999990463 3953378.996000051033 60433.875012391 2024-05-03T21:00:01.070560+00:00 19994330.285999998450 29000000.013999998569 27870000.014999989420 3955111.026999949943 60433.875024050 2024-05-03T21:00:02.077935+00:00 19994330.289000000805 28999999.989999998361 27869999.950000051409 3955032.027000070084 60433.875035520 2024-05-03T21:00:03.068943+00:00 19994330.291999999434 29000000.004999998957 27869999.997999910265 3960098.035999894142 60433.875047180 2024-05-03T21:00:04.076318+00:00 19994330.282999988645 28999999.986999999732 27870000.009999990463 3957254.001000047196 60433.875058655 2024-05-03T21:00:05.067820+00:00 19994330.291000008583 29000000.002000000328 27869999.985000010580 3953487.990000010002 60433.875070309 2024-05-03T21:00:06.074700+00:00 19994330.289000000805 29000000.000000000000 27870000.026000019163 3957142.921000003815 60433.875081785 2024-05-03T21:00:07.066203+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3952029.026000022888 60433.875093439 2024-05-03T21:00:08.073083+00:00 19994330.285000000149 28999999.975999981165 27869999.996999979019 3955827.047999978065 60433.875105098 2024-05-03T21:00:09.080458+00:00 19994330.292999979109 29000000.013000011444 27869999.983000040054 3951761.976999998093 60433.875116568 2024-05-03T21:00:10.071465+00:00 19994330.286000009626 29000000.015000019222 27870000.009999990463 3951595.026000022888 60433.875128227 2024-05-03T21:00:11.078840+00:00 19994330.287999991328 29000000.004000011832 27870000.059000018984 3954692.926999927033 60433.875139697 2024-05-03T21:00:12.069847+00:00 19994330.291999999434 28999999.981999989599 27869999.924000021070 3953284.034000039101 60433.875151357 2024-05-03T21:00:13.077222+00:00 19994330.287000000477 28999999.988999959081 27870000.029999971390 3952593.011000037193 60433.875162827 2024-05-03T21:00:14.068230+00:00 19994330.289000030607 29000000.004000011832 27869999.972999930382 3956008.074000000954 60433.875174486 2024-05-03T21:00:15.075604+00:00 19994330.287000000477 29000000.007000029087 27870000.026999998838 3953078.981999992859 60433.875185956 2024-05-03T21:00:16.066611+00:00 19994330.287000000477 28999999.993999961764 27870000.017000000924 3952356.014999986161 60433.875197615 2024-05-03T21:00:17.073987+00:00 19994330.288999971002 28999999.994000021368 27869999.947000000626 3956123.990000010002 60433.875209086 2024-05-03T21:00:18.064994+00:00 19994330.286000009626 29000000.018999990076 27870000.026000011712 3951882.037999988068 60433.875220745 2024-05-03T21:00:19.072370+00:00 19994330.293999969959 28999999.999000068754 27870000.074999991804 3954896.916999936104 60433.875232405 2024-05-03T21:00:20.079745+00:00 19994330.286000009626 28999999.996999979019 27869999.941000010818 3951129.023000001907 60433.875243874 2024-05-03T21:00:21.070752+00:00 19994330.287999991328 29000000.001999970526 27870000.056999981403 3951135.930000067223 60433.875255534 2024-05-03T21:00:22.078128+00:00 19994330.287999991328 29000000.000000000000 27869999.917000029236 3950087.021000028122 60433.875267004 2024-05-03T21:00:23.069135+00:00 19994330.288000050932 28999999.996999979019 27869999.988999988884 3955459.026999949943 60433.875278663 2024-05-03T21:00:24.076510+00:00 19994330.285999950022 29000000.019999980927 27870000.013000011444 3953873.000000000000 60433.875290133 2024-05-03T21:00:25.067517+00:00 19994330.292000059038 28999999.975000020117 27870000.043999969959 3954705.988000034820 60433.875301793 2024-05-03T21:00:26.074892+00:00 19994330.286999940872 29000000.003999948502 27869999.952000018209 3959765.987999916077 60433.875313262 2024-05-03T21:00:27.065899+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3957146.989000082016 60433.875324922 2024-05-03T21:00:28.073274+00:00 19994330.287000060081 29000000.025000099093 27870000.041999999434 3955107.055999993812 60433.875336576 2024-05-03T21:00:29.080154+00:00 19994330.286000009626 29000000.003999948502 27869999.982999980450 3952791.988999962807 60433.875348052 2024-05-03T21:00:30.071657+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3954052.985000013839 60433.875359711 2024-05-03T21:00:31.079032+00:00 19994330.284999970347 28999999.980000019073 27869999.986000001431 3957030.925999999046 60433.875371181 2024-05-03T21:00:32.070039+00:00 19994330.291000008583 29000000.004999998957 27870000.054000020027 3956862.171000003815 60433.875382841 2024-05-03T21:00:33.077415+00:00 19994330.287999991328 29000000.006999969482 27869999.905999958515 3956266.853000044823 60433.875394316 2024-05-03T21:00:34.068918+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3954387.030999898911 60433.875405970 2024-05-03T21:00:35.075797+00:00 19994330.289999961853 28999999.996999979019 27870000.029999971390 3954617.990000010002 60433.875417446 2024-05-03T21:00:36.067300+00:00 19994330.287000060081 29000000.004000071436 27870000.019000049680 3955426.011000037193 60433.875429105 2024-05-03T21:00:37.074675+00:00 19994330.287999991328 29000000.010999921709 27869999.947000030428 3955344.041000009049 60433.875440575 2024-05-03T21:00:38.065682+00:00 19994330.286999940872 28999999.962000001222 27870000.009999990463 3958170.021000028122 60433.875452234 2024-05-03T21:00:39.073058+00:00 19994330.287999991328 29000000.022999998182 27870000.020999908447 3955759.936999917030 60433.875463888 2024-05-03T21:00:40.079937+00:00 19994330.289000030607 29000000.010999988765 27869999.958000060171 3951860.007000089157 60433.875475364 2024-05-03T21:00:41.071440+00:00 19994330.289000030607 28999999.982000008225 27869999.983000040054 3954539.067999958992 60433.875487017 2024-05-03T21:00:42.078319+00:00 19994330.286999940872 29000000.000999990851 27870000.006999969482 3955209.939000010025 60433.875498493 2024-05-03T21:00:43.069824+00:00 19994330.291000008583 29000000.015999998897 27870000.042999979109 3953738.947999954224 60433.875510153 2024-05-03T21:00:44.077198+00:00 19994330.287000060081 28999999.997999999672 27870000.034000039101 3954583.087000011932 60433.875521623 2024-05-03T21:00:45.068205+00:00 19994330.287999991328 29000000.004000011832 27869999.964999910444 3957587.971000074875 60433.875533282 2024-05-03T21:00:46.075580+00:00 19994330.286999940872 29000000.008999999613 27869999.958000060171 3948507.968999981880 60433.875544752 2024-05-03T21:00:47.066587+00:00 19994330.291000008583 28999999.989000018686 27870000.050999999046 3954318.970000029076 60433.875556412 2024-05-03T21:00:48.073963+00:00 19994330.286000009626 29000000.001999970526 27869999.931999921799 3956266.126999973785 60433.875567881 2024-05-03T21:00:49.064970+00:00 19994330.289000030607 28999999.966000020504 27870000.070000048727 3954716.901000000071 60433.875579541 2024-05-03T21:00:50.072345+00:00 19994330.288999918848 29000000.027000010014 27869999.970000028610 3954902.032000001054 60433.875591200 2024-05-03T21:00:51.079720+00:00 19994330.287000060081 29000000.008999999613 27870000.028000000864 3954767.104999999050 60433.875602670 2024-05-03T21:00:52.070727+00:00 19994330.291000001132 29000000.008999940008 27869999.990000009537 3951434.836000001058 60433.875614330 2024-05-03T21:00:53.078102+00:00 19994330.287000000477 28999999.989000018686 27869999.986000001431 3954582.041000001132 60433.875625800 2024-05-03T21:00:54.069110+00:00 19994330.285000000149 28999999.977999988943 27870000.004999998957 3952085.074999998789 60433.875637460 2024-05-03T21:00:55.076485+00:00 19994330.288999989629 29000000.013000011444 27870000.004999998957 3947808.897999998182 60433.875648935 2024-05-03T21:00:56.067988+00:00 19994330.289000000805 28999999.988999959081 27870000.013999998569 3955827.974000003189 60433.875660589 2024-05-03T21:00:57.074867+00:00 19994330.289000000805 29000000.009999990463 27869999.988999988884 3954054.059999994934 60433.875672065 2024-05-03T21:00:58.066370+00:00 19994330.289000000805 29000000.010000109673 27870000.022999998182 3949679.047000005841 60433.875683718 2024-05-03T21:00:59.073249+00:00 19994330.287999991328 28999999.993999961764 27869999.987000018358 3955994.998999997973 60433.875695188 2024-05-03T21:01:00.064255+00:00 19994330.287000000477 29000000.003999948502 27869999.927999999374 3954225.026000001002 60433.875706848 2024-05-03T21:01:01.071631+00:00 19994330.288000021130 28999999.986999988556 27870000.037000000477 3952554.875000000000 60433.875718507 2024-05-03T21:01:02.079008+00:00 19994330.288999971002 29000000.018000010401 27870000.008000019938 3956662.085000000894 60433.875729977 2024-05-03T21:01:03.070014+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3954386.967000000179 60433.875741636 2024-05-03T21:01:04.077389+00:00 19994330.292000029236 28999999.996000051498 27869999.992999970913 3954272.007999993861 60433.875753107 2024-05-03T21:01:05.068397+00:00 19994330.287000000477 28999999.975999951363 27870000.047000050545 3954648.024999998976 60433.875764766 2024-05-03T21:01:06.075772+00:00 19994330.286000009626 29000000.014000058174 27869999.944000009447 3953526.998000010848 60433.875776236 2024-05-03T21:01:07.066779+00:00 19994330.288999971002 28999999.997999910265 27870000.045999940485 3953928.945999994874 60433.875787895 2024-05-03T21:01:08.074154+00:00 19994330.287000000477 29000000.010000109673 27869999.974000040442 3952320.995999991894 60433.875799365 2024-05-03T21:01:09.065162+00:00 19994330.288999971002 29000000.004999998957 27870000.005999978632 3955379.107000008225 60433.875811025 2024-05-03T21:01:10.072537+00:00 19994330.287000000477 28999999.992999911308 27869999.984000030905 3956542.865999997128 60433.875822678 2024-05-03T21:01:11.079416+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3960443.109999998938 60433.875834154 2024-05-03T21:01:12.070919+00:00 19994330.290000021458 29000000.008000019938 27870000.008999999613 3955754.910999997985 60433.875845808 2024-05-03T21:01:13.077798+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3954102.037000000011 60433.875857283 2024-05-03T21:01:14.069301+00:00 19994330.286000009626 29000000.011000040919 27870000.000999931246 3956008.016000003088 60433.875868943 2024-05-03T21:01:15.076676+00:00 19994330.287000000477 29000000.015999998897 27870000.020000100136 3954355.833000003826 60433.875880413 2024-05-03T21:01:16.067684+00:00 19994330.287000000477 29000000.004999998957 27869999.940999981016 3953470.194999992847 60433.875892072 2024-05-03T21:01:17.075059+00:00 19994330.288999971002 29000000.000000000000 27870000.022999998182 3954989.923000007868 60433.875903542 2024-05-03T21:01:18.066066+00:00 19994330.290000021458 29000000.000999998301 27870000.018000010401 3952326.053999990225 60433.875915202 2024-05-03T21:01:19.073441+00:00 19994330.289000030607 29000000.006999980658 27870000.008999940008 3952305.078000009060 60433.875926672 2024-05-03T21:01:20.064448+00:00 19994330.286999940872 28999999.951000008732 27869999.957000020891 3956309.917999998201 60433.875938331 2024-05-03T21:01:21.071824+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3954010.944999992847 60433.875949991 2024-05-03T21:01:22.079198+00:00 19994330.287000060081 29000000.016999989748 27870000.041000008583 3953151.078000009060 60433.875961461 2024-05-03T21:01:23.070206+00:00 19994330.286999940872 28999999.995000001043 27869999.927999969572 3955074.030999987852 60433.875973120 2024-05-03T21:01:24.077581+00:00 19994330.287999991328 29000000.005999978632 27870000.045000080019 3954543.969999998808 60433.875984590 2024-05-03T21:01:25.068588+00:00 19994330.291000008583 29000000.020000040531 27869999.993000030518 3952129.942000002135 60433.875996250 2024-05-03T21:01:26.075964+00:00 19994330.289000030607 29000000.000999990851 27870000.022999878973 3954478.967999995220 60433.876007719 2024-05-03T21:01:27.066971+00:00 19994330.287000060081 29000000.002999961376 27869999.976000070572 3954725.140000015032 60433.876019379 2024-05-03T21:01:28.074346+00:00 19994330.289999961853 28999999.990000009537 27869999.972999930382 3952690.919000000227 60433.876030855 2024-05-03T21:01:29.065849+00:00 19994330.287999991328 28999999.965000029653 27869999.995000001043 3951266.013999999035 60433.876042509 2024-05-03T21:01:30.072729+00:00 19994330.284000039101 29000000.044999960810 27870000.024000048637 3952847.958000003826 60433.876053979 2024-05-03T21:01:31.063736+00:00 19994330.288999918848 28999999.995000001043 27870000.037999991328 3954780.042999982834 60433.876065638 2024-05-03T21:01:32.071111+00:00 19994330.292000059038 28999999.981999989599 27869999.962000001222 3950587.965000004042 60433.876077297 2024-05-03T21:01:33.078486+00:00 19994330.287999991328 29000000.012000080198 27870000.048000000417 3956923.039000004996 60433.876088767 2024-05-03T21:01:34.069493+00:00 19994330.286000009626 29000000.002999901772 27869999.978999998420 3955431.024000018835 60433.876100427 2024-05-03T21:01:35.076868+00:00 19994330.289999961853 28999999.981000069529 27869999.978999990970 3950492.939999998081 60433.876111897 2024-05-03T21:01:36.067876+00:00 19994330.287999991328 29000000.008999940008 27870000.002000018954 3952152.092999995220 60433.876123556 2024-05-03T21:01:37.075251+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3954569.851999998093 60433.876135026 2024-05-03T21:01:38.066258+00:00 19994330.285000089556 28999999.990999940783 27869999.932999998331 3953339.972000002861 60433.876146685 2024-05-03T21:01:39.073633+00:00 19994330.291999939829 29000000.009999990463 27870000.042999979109 3954608.152999997139 60433.876158156 2024-05-03T21:01:40.064640+00:00 19994330.287999991328 28999999.974000100046 27869999.984999980778 3953667.891999990214 60433.876169815 2024-05-03T21:01:41.072016+00:00 19994330.287999991328 29000000.005999919027 27870000.000000000000 3952378.057000011206 60433.876181474 2024-05-03T21:01:42.079390+00:00 19994330.289000030607 29000000.019999980927 27870000.004000011832 3954371.995000004768 60433.876192945 2024-05-03T21:01:43.070398+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3957994.028999983799 60433.876204604 2024-05-03T21:01:44.077773+00:00 19994330.286999940872 28999999.978000041097 27869999.981000009924 3957054.025999993086 60433.876216074 2024-05-03T21:01:45.068781+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3953764.980000019073 60433.876227733 2024-05-03T21:01:46.076156+00:00 19994330.287999998778 29000000.003999948502 27869999.967000011355 3956985.983999996912 60433.876239203 2024-05-03T21:01:47.067163+00:00 19994330.291999999434 28999999.999000068754 27869999.980000019073 3950449.050999999046 60433.876250863 2024-05-03T21:01:48.074538+00:00 19994330.287000011653 28999999.986999988556 27870000.009999990463 3956049.863999993075 60433.876262338 2024-05-03T21:01:49.066041+00:00 19994330.288999989629 28999999.996999979019 27869999.939000010490 3951216.015000015032 60433.876273992 2024-05-03T21:01:50.072920+00:00 19994330.290000010282 28999999.991999980062 27870000.034999970347 3953487.070999979973 60433.876285468 2024-05-03T21:01:51.064424+00:00 19994330.287000000477 29000000.034000039101 27870000.001000050455 3953448.944000006188 60433.876297121 2024-05-03T21:01:52.071303+00:00 19994330.285000011325 29000000.019999999553 27870000.013999938965 3952613.997999995947 60433.876308781 2024-05-03T21:01:53.078678+00:00 19994330.288999971002 28999999.969000000507 27870000.001999970526 3949347.020999997854 60433.876320257 2024-05-03T21:01:54.070181+00:00 19994330.290000021458 28999999.988999988884 27870000.007000088692 3955335.986000000965 60433.876331910 2024-05-03T21:01:55.077061+00:00 19994330.287000000477 29000000.021999999881 27870000.036999940872 3953130.943000019062 60433.876343386 2024-05-03T21:01:56.068564+00:00 19994330.290999978781 28999999.990000009537 27869999.981999989599 3958171.152000010014 60433.876355040 2024-05-03T21:01:57.075443+00:00 19994330.287000000477 29000000.000999990851 27869999.980000019073 3953776.981000006199 60433.876366516 2024-05-03T21:01:58.066946+00:00 19994330.286000009626 28999999.974000010639 27869999.965999960899 3951223.964999973774 60433.876378169 2024-05-03T21:01:59.073825+00:00 19994330.287000000477 29000000.023999989033 27870000.054000020027 3956863.880999981891 60433.876389645 2024-05-03T21:02:00.065328+00:00 19994330.291000008583 29000000.003000020981 27869999.970000028610 3954955.124000012875 60433.876401299 2024-05-03T21:02:01.072208+00:00 19994330.287999991328 28999999.995999988168 27870000.003999948502 3956256.925999999046 60433.876412774 2024-05-03T21:02:02.063711+00:00 19994330.285000029951 29000000.009999990463 27870000.012000080198 3954730.024999976158 60433.876424434 2024-05-03T21:02:03.071086+00:00 19994330.293999969959 28999999.995000001043 27869999.968999978155 3952557.057000041008 60433.876436087 2024-05-03T21:02:04.077965+00:00 19994330.286000009626 28999999.971999999136 27870000.044999960810 3955208.020999968052 60433.876447563 2024-05-03T21:02:05.069468+00:00 19994330.286000009626 29000000.013000011444 27869999.979000091553 3954660.055000007153 60433.876459217 2024-05-03T21:02:06.076348+00:00 19994330.288999971002 29000000.001999970526 27869999.996999979019 3952814.910000026226 60433.876470692 2024-05-03T21:02:07.067851+00:00 19994330.287000000477 29000000.021000031382 27870000.010999921709 3950140.982999979984 60433.876482347 2024-05-03T21:02:08.074730+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3952901.989000021946 60433.876493822 2024-05-03T21:02:09.066233+00:00 19994330.291999999434 28999999.961000028998 27869999.995000001043 3953571.944999992847 60433.876505482 2024-05-03T21:02:10.073609+00:00 19994330.288999971002 29000000.022000011057 27869999.953000001609 3956684.073000013828 60433.876516952 2024-05-03T21:02:11.064616+00:00 19994330.290000021458 28999999.995000001043 27870000.030999999493 3955356.978999971878 60433.876528611 2024-05-03T21:02:12.071991+00:00 19994330.286999940872 29000000.015999909490 27870000.015999998897 3954270.991999983788 60433.876540081 2024-05-03T21:02:13.062997+00:00 19994330.287000060081 29000000.008000019938 27870000.017000000924 3953814.097000002861 60433.876551740 2024-05-03T21:02:14.070373+00:00 19994330.287999991328 28999999.973999980837 27869999.946999978274 3950372.846000016201 60433.876563400 2024-05-03T21:02:15.077748+00:00 19994330.289000030607 29000000.025000099093 27870000.029000010341 3953434.091000020970 60433.876574870 2024-05-03T21:02:16.068756+00:00 19994330.286000009626 28999999.982999920845 27870000.022999998182 3952787.020999968052 60433.876586529 2024-05-03T21:02:17.076131+00:00 19994330.289999961853 29000000.002000089735 27869999.970999989659 3953393.912999988068 60433.876597999 2024-05-03T21:02:18.067138+00:00 19994330.287999991328 29000000.006999969482 27869999.997000008821 3953150.123000026215 60433.876609659 2024-05-03T21:02:19.074513+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3957383.939999998081 60433.876621135 2024-05-03T21:02:20.066017+00:00 19994330.289000030607 29000000.001999970526 27869999.963999990374 3958957.949999988079 60433.876632788 2024-05-03T21:02:21.072896+00:00 19994330.286999940872 29000000.000000000000 27870000.002000030130 3955485.029000043869 60433.876644258 2024-05-03T21:02:22.063903+00:00 19994330.287000060081 28999999.971999999136 27869999.980999950320 3960370.060999989975 60433.876655918 2024-05-03T21:02:23.071278+00:00 19994330.287999991328 28999999.999000068754 27870000.066000040621 3956422.982999979984 60433.876667571 2024-05-03T21:02:24.078158+00:00 19994330.291999939829 29000000.008999940008 27869999.986999988556 3954419.049000024796 60433.876679047 2024-05-03T21:02:25.069660+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3954233.935999989975 60433.876690706 2024-05-03T21:02:26.077036+00:00 19994330.289000030607 29000000.009000059217 27870000.041999999434 3958302.941999971867 60433.876702176 2024-05-03T21:02:27.068043+00:00 19994330.286999940872 28999999.998999949545 27869999.952000018209 3956981.062000035774 60433.876713836 2024-05-03T21:02:28.075418+00:00 19994330.289000030607 28999999.989000078291 27869999.986000001431 3952631.023999989033 60433.876725311 2024-05-03T21:02:29.066921+00:00 19994330.284000039101 29000000.021000001580 27870000.054999951273 3956099.981999992859 60433.876736965 2024-05-03T21:02:30.073800+00:00 19994330.289999961853 28999999.982000000775 27869999.943000078201 3952436.950999975204 60433.876748435 2024-05-03T21:02:31.064808+00:00 19994330.289999961853 29000000.028999999166 27870000.055999990553 3955277.031000018120 60433.876760094 2024-05-03T21:02:32.072183+00:00 19994330.287999991328 28999999.975000008941 27869999.972999930382 3958004.999000012875 60433.876771570 2024-05-03T21:02:33.063686+00:00 19994330.289000030607 28999999.991999998689 27869999.991999980062 3957718.980000019073 60433.876783224 2024-05-03T21:02:34.070565+00:00 19994330.287999991328 29000000.016999989748 27869999.991000059992 3953787.992999970913 60433.876794884 2024-05-03T21:02:35.077940+00:00 19994330.287999991328 29000000.002999991179 27870000.008999940008 3956669.060999989975 60433.876806359 2024-05-03T21:02:36.069444+00:00 19994330.287000060081 29000000.004000011832 27870000.006000038236 3957408.102999985218 60433.876818013 2024-05-03T21:02:37.076323+00:00 19994330.286000009626 28999999.973000019789 27870000.000000000000 3961135.870000004768 60433.876829489 2024-05-03T21:02:38.067826+00:00 19994330.289999961853 29000000.023999959230 27870000.026999950409 3960332.944999992847 60433.876841142 2024-05-03T21:02:39.074705+00:00 19994330.289999961853 28999999.999000009149 27869999.975000020117 3959330.986000000965 60433.876852618 2024-05-03T21:02:40.066208+00:00 19994330.289000000805 28999999.990000009537 27869999.980000019073 3957200.107000052929 60433.876864278 2024-05-03T21:02:41.073583+00:00 19994330.290999989957 29000000.013999998569 27870000.047000050545 3956670.116999983788 60433.876875747 2024-05-03T21:02:42.064591+00:00 19994330.285000000149 28999999.991999980062 27870000.004999998957 3952317.893999993801 60433.876887407 2024-05-03T21:02:43.071965+00:00 19994330.287000000477 28999999.976000010967 27869999.997999910265 3951987.999000012875 60433.876898883 2024-05-03T21:02:44.063469+00:00 19994330.285999998450 29000000.032000008970 27869999.995000001043 3957402.848999977112 60433.876910537 2024-05-03T21:02:45.070348+00:00 19994330.290000010282 29000000.017000019550 27870000.008000019938 3953514.090000032913 60433.876922196 2024-05-03T21:02:46.077723+00:00 19994330.289000000805 28999999.967999991030 27869999.973000049591 3954777.017999947071 60433.876933672 2024-05-03T21:02:47.069227+00:00 19994330.289000000805 29000000.000999990851 27869999.968999978155 3954553.986000000965 60433.876945325 2024-05-03T21:02:48.076106+00:00 19994330.288999971002 29000000.006000038236 27870000.036000009626 3953080.990000010002 60433.876956801 2024-05-03T21:02:49.067609+00:00 19994330.288000021130 28999999.974999900907 27869999.934999998659 3952105.930000007153 60433.876968455 2024-05-03T21:02:50.074488+00:00 19994330.287999991328 29000000.022000070661 27870000.096999999136 3954307.074999988079 60433.876979925 2024-05-03T21:02:51.065496+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3953756.948000013828 60433.876991584 2024-05-03T21:02:52.072871+00:00 19994330.287000030279 28999999.990999940783 27869999.942999988794 3949770.070999979973 60433.877003060 2024-05-03T21:02:53.064374+00:00 19994330.289999961853 29000000.017000079155 27870000.039000019431 3952055.944000006188 60433.877014719 2024-05-03T21:02:54.071749+00:00 19994330.289000030607 28999999.995999928564 27870000.005999978632 3952039.032999991905 60433.877026189 2024-05-03T21:02:55.062756+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3954546.037000000011 60433.877037849 2024-05-03T21:02:56.070131+00:00 19994330.289999961853 29000000.004999998957 27870000.038999971002 3953290.961000024807 60433.877049502 2024-05-03T21:02:57.077011+00:00 19994330.289000030607 28999999.981999989599 27869999.946000009775 3955781.037000000011 60433.877060978 2024-05-03T21:02:58.068514+00:00 19994330.285999950022 28999999.993000030518 27869999.987000018358 3951624.944999992847 60433.877072632 2024-05-03T21:02:59.075393+00:00 19994330.287000000477 29000000.031000021845 27870000.043999969959 3954345.070999979973 60433.877084108 2024-05-03T21:03:00.066895+00:00 19994330.290000021458 28999999.993999961764 27869999.958000000566 3959448.994000018109 60433.877095761 2024-05-03T21:03:01.073775+00:00 19994330.286000009626 28999999.996999979019 27870000.022000011057 3948825.039000033867 60433.877107237 2024-05-03T21:03:02.065278+00:00 19994330.290000021458 29000000.010000109673 27869999.991000000387 3956016.915999948978 60433.877118891 2024-05-03T21:03:03.072158+00:00 19994330.288999971002 29000000.003999948502 27869999.972999989986 3954988.082000076771 60433.877130366 2024-05-03T21:03:04.063661+00:00 19994330.287999991328 29000000.003000020981 27870000.069999989122 3954011.970999956131 60433.877142020 2024-05-03T21:03:05.070540+00:00 19994330.288999971002 28999999.985999941826 27869999.937000039965 3954957.019000052940 60433.877153680 2024-05-03T21:03:06.077915+00:00 19994330.286000009626 29000000.006000000983 27869999.991999980062 3955932.845999956131 60433.877165155 2024-05-03T21:03:07.069419+00:00 19994330.287999991328 28999999.989999998361 27870000.037999991328 3948694.123000026215 60433.877176809 2024-05-03T21:03:08.076298+00:00 19994330.287999991328 28999999.987999990582 27869999.970999959856 3949860.981999992859 60433.877188285 2024-05-03T21:03:09.067801+00:00 19994330.292000059038 29000000.025000009686 27870000.029000040144 3951872.924000024796 60433.877199939 2024-05-03T21:03:10.074680+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3954874.065999985207 60433.877211414 2024-05-03T21:03:11.066183+00:00 19994330.287000060081 29000000.006000008434 27870000.006000038236 3953357.978999971878 60433.877223068 2024-05-03T21:03:12.073063+00:00 19994330.288999918848 28999999.995000001043 27869999.987999919802 3956771.995999931823 60433.877234544 2024-05-03T21:03:13.064566+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3955982.000000000000 60433.877246203 2024-05-03T21:03:14.071941+00:00 19994330.287999991328 29000000.006999999285 27869999.960999969393 3957861.071000099182 60433.877257673 2024-05-03T21:03:15.062948+00:00 19994330.287999991328 28999999.977000001818 27870000.068000078201 3956594.886999965180 60433.877269327 2024-05-03T21:03:16.069827+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3953609.060999989975 60433.877280986 2024-05-03T21:03:17.077202+00:00 19994330.291000008583 28999999.997000038624 27870000.006999969482 3954934.978000044823 60433.877292462 2024-05-03T21:03:18.068706+00:00 19994330.284999970347 29000000.023999989033 27869999.973000049591 3954946.019999980927 60433.877304115 2024-05-03T21:03:19.075585+00:00 19994330.289000030607 28999999.969999969006 27869999.995999928564 3953462.960999966133 60433.877315591 2024-05-03T21:03:20.067088+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3959090.083999990951 60433.877327245 2024-05-03T21:03:21.073968+00:00 19994330.288000110537 29000000.022000011057 27869999.996000051498 3955512.001999973785 60433.877338720 2024-05-03T21:03:22.065471+00:00 19994330.286999940872 28999999.991999980062 27870000.020999908447 3948242.991000055801 60433.877350375 2024-05-03T21:03:23.072350+00:00 19994330.289000030607 28999999.979000028223 27869999.965000029653 3952313.944999932777 60433.877361850 2024-05-03T21:03:24.063852+00:00 19994330.289999961853 29000000.001999970526 27870000.009000059217 3948593.025000094902 60433.877373510 2024-05-03T21:03:25.071227+00:00 19994330.287999991328 29000000.006000038236 27870000.031999949366 3952636.911999940872 60433.877384980 2024-05-03T21:03:26.062235+00:00 19994330.287999991328 28999999.990999940783 27869999.988999959081 3952874.067999958992 60433.877396639 2024-05-03T21:03:27.069611+00:00 19994330.287000060081 29000000.011999960989 27869999.999000001699 3954256.976999998093 60433.877408293 2024-05-03T21:03:28.076490+00:00 19994330.286000009626 29000000.004000071436 27870000.011999998242 3951762.071000099182 60433.877419768 2024-05-03T21:03:29.067993+00:00 19994330.291999939829 29000000.009999990463 27870000.003000009805 3956186.939999938011 60433.877431422 2024-05-03T21:03:30.074872+00:00 19994330.287000060081 28999999.978000041097 27869999.962000001222 3953403.973000050057 60433.877442898 2024-05-03T21:03:31.066375+00:00 19994330.287999991328 29000000.002999901772 27869999.956000000238 3953965.125999927986 60433.877454557 2024-05-03T21:03:32.073751+00:00 19994330.291000008583 29000000.022000070661 27870000.030999988317 3955517.919000030030 60433.877466027 2024-05-03T21:03:33.064758+00:00 19994330.287000000477 28999999.983999971300 27870000.010000020266 3956227.024000049103 60433.877477687 2024-05-03T21:03:34.072133+00:00 19994330.287999998778 29000000.009000059217 27870000.053999990225 3954508.088999987114 60433.877489157 2024-05-03T21:03:35.063140+00:00 19994330.287999998778 28999999.989999890327 27870000.008999999613 3955496.926999927033 60433.877500816 2024-05-03T21:03:36.070515+00:00 19994330.287999998778 28999999.993000030518 27869999.951999988407 3954318.953999996185 60433.877512286 2024-05-03T21:03:37.061523+00:00 19994330.287999998778 29000000.034999970347 27870000.003000020981 3955381.990000010002 60433.877523946 2024-05-03T21:03:38.068898+00:00 19994330.289000000805 28999999.988000039011 27870000.000000000000 3952204.029000043869 60433.877535605 2024-05-03T21:03:39.076272+00:00 19994330.288999989629 28999999.958000060171 27869999.959999978542 3957705.060000061989 60433.877547075 2024-05-03T21:03:40.067280+00:00 19994330.288000021130 29000000.014999989420 27869999.972999989986 3952882.841999887954 60433.877558734 2024-05-03T21:03:41.074655+00:00 19994330.290999978781 29000000.032999988645 27870000.097999989986 3956754.146000028122 60433.877570204 2024-05-03T21:03:42.065663+00:00 19994330.287000000477 28999999.985000010580 27869999.945000048727 3955060.978999971878 60433.877581864 2024-05-03T21:03:43.073038+00:00 19994330.284000009298 28999999.967000011355 27870000.017999950796 3957546.007000089157 60433.877593339 2024-05-03T21:03:44.064541+00:00 19994330.289000000805 29000000.022999998182 27870000.025000039488 3954382.023999928962 60433.877604993 2024-05-03T21:03:45.071420+00:00 19994330.291999999434 29000000.017000000924 27869999.951999958605 3955630.007000089157 60433.877616469 2024-05-03T21:03:46.062924+00:00 19994330.286000009626 28999999.980000000447 27869999.996000051498 3954593.902999997139 60433.877628129 2024-05-03T21:03:47.070299+00:00 19994330.287999991328 28999999.990999981761 27870000.022999998182 3954387.034999967087 60433.877639782 2024-05-03T21:03:48.077178+00:00 19994330.287999991328 28999999.995000001043 27869999.962999939919 3958223.921999930870 60433.877651258 2024-05-03T21:03:49.068681+00:00 19994330.291000008583 29000000.031000021845 27870000.054000020027 3954324.109000086784 60433.877662912 2024-05-03T21:03:50.075560+00:00 19994330.286000009626 29000000.005999978632 27870000.001000050455 3954559.944000006188 60433.877674387 2024-05-03T21:03:51.067063+00:00 19994330.286000009626 29000000.015999998897 27869999.990000009537 3956717.911000012886 60433.877686041 2024-05-03T21:03:52.073943+00:00 19994330.288999971002 28999999.961000028998 27869999.979999899864 3956710.120999931823 60433.877697517 2024-05-03T21:03:53.065445+00:00 19994330.287000000477 29000000.032000008970 27869999.987000111490 3954148.973999977112 60433.877709170 2024-05-03T21:03:54.072325+00:00 19994330.292999979109 28999999.964999970049 27870000.022999998182 3955134.958999990951 60433.877720646 2024-05-03T21:03:55.063828+00:00 19994330.288000050932 28999999.992999970913 27870000.029999971390 3955066.109000086784 60433.877732306 2024-05-03T21:03:56.071203+00:00 19994330.287000000477 29000000.007000029087 27869999.985999941826 3957522.036000012886 60433.877743775 2024-05-03T21:03:57.062210+00:00 19994330.287000000477 29000000.017000019550 27870000.047999981791 3952827.927999972831 60433.877755435 2024-05-03T21:03:58.069587+00:00 19994330.287000000477 29000000.008999999613 27869999.979000091553 3957303.044000030030 60433.877767089 2024-05-03T21:03:59.076465+00:00 19994330.288999971002 28999999.979999959469 27869999.925999999046 3957023.948999882210 60433.877778559 2024-05-03T21:04:00.067472+00:00 19994330.289999961853 29000000.009999990463 27870000.031999949366 3953238.990000010002 60433.877790218 2024-05-03T21:04:01.074847+00:00 19994330.287000060081 29000000.013999998569 27870000.042999979109 3952425.014000058174 60433.877801688 2024-05-03T21:04:02.065854+00:00 19994330.289999961853 29000000.011000040919 27870000.039000030607 3954858.055999993812 60433.877813348 2024-05-03T21:04:03.073230+00:00 19994330.287999991328 28999999.935999989510 27869999.899999979883 3957885.995000004768 60433.877824823 2024-05-03T21:04:04.064733+00:00 19994330.286000009626 29000000.054000020027 27870000.047000050545 3953511.924999951851 60433.877836477 2024-05-03T21:04:05.071611+00:00 19994330.287999991328 28999999.977999929339 27869999.980000019073 3952745.021000028122 60433.877847953 2024-05-03T21:04:06.063115+00:00 19994330.286000009626 29000000.021000031382 27870000.026000000536 3957255.976999998093 60433.877859606 2024-05-03T21:04:07.069994+00:00 19994330.289000030607 28999999.983000040054 27869999.903000000864 3959854.067999958992 60433.877871082 2024-05-03T21:04:08.061498+00:00 19994330.291000008583 29000000.000000000000 27870000.065000001341 3958257.891000031959 60433.877882741 2024-05-03T21:04:09.068873+00:00 19994330.289999961853 29000000.003999948502 27870000.000999998301 3953983.111999989022 60433.877894395 2024-05-03T21:04:10.075752+00:00 19994330.284999970347 28999999.986999988556 27869999.931000009179 3962278.960000038147 60433.877905871 2024-05-03T21:04:11.067255+00:00 19994330.290000081062 28999999.992000099272 27870000.063999980688 3958551.100000023842 60433.877917524 2024-05-03T21:04:12.074134+00:00 19994330.286999940872 29000000.007999900728 27870000.010000020266 3960637.878000020981 60433.877929000 2024-05-03T21:04:13.065637+00:00 19994330.287999991328 29000000.027000069618 27870000.015999969095 3957289.931999921799 60433.877940654 2024-05-03T21:04:14.072517+00:00 19994330.289000030607 28999999.970999959856 27870000.051000028849 3957745.059000014793 60433.877952130 2024-05-03T21:04:15.064020+00:00 19994330.287999991328 29000000.001000050455 27869999.921000000089 3959376.085000038147 60433.877963789 2024-05-03T21:04:16.071395+00:00 19994330.292000059038 28999999.993999961764 27870000.016999959946 3956506.907999991905 60433.877975259 2024-05-03T21:04:17.062402+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3960815.975999950897 60433.877986919 2024-05-03T21:04:18.069778+00:00 19994330.289000030607 29000000.037999991328 27870000.008000019938 3958422.037999988068 60433.877998389 2024-05-03T21:04:19.060784+00:00 19994330.287999991328 28999999.991000059992 27870000.010999981314 3961215.073000072967 60433.878010048 2024-05-03T21:04:20.068160+00:00 19994330.286999940872 28999999.988999959081 27869999.981999989599 3959515.925999999046 60433.878021708 2024-05-03T21:04:21.075534+00:00 19994330.287000060081 29000000.008000001311 27870000.004000011832 3956525.067000031006 60433.878033177 2024-05-03T21:04:22.066542+00:00 19994330.288999918848 28999999.974999990314 27870000.000000000000 3965028.902999997139 60433.878044837 2024-05-03T21:04:23.073918+00:00 19994330.290000081062 29000000.041000008583 27869999.995999988168 3958660.158999919891 60433.878056307 2024-05-03T21:04:24.064925+00:00 19994330.286000009626 28999999.978000000119 27869999.986999988556 3956495.858999968041 60433.878067967 2024-05-03T21:04:25.072300+00:00 19994330.291000008583 29000000.005999978632 27870000.009000059217 3957067.086000084877 60433.878079442 2024-05-03T21:04:26.063803+00:00 19994330.284999970347 29000000.006999999285 27870000.015999909490 3954185.981999992859 60433.878091096 2024-05-03T21:04:27.070682+00:00 19994330.289999999106 28999999.987000018358 27869999.987000111490 3958043.029999970924 60433.878102566 2024-05-03T21:04:28.061689+00:00 19994330.285999998450 28999999.993000000715 27869999.974999900907 3953796.893000007141 60433.878114225 2024-05-03T21:04:29.069065+00:00 19994330.289000000805 29000000.028999980539 27870000.029000040144 3957109.996000051033 60433.878125879 2024-05-03T21:04:30.075944+00:00 19994330.290000010282 28999999.963999990374 27869999.950999978930 3958514.105999947060 60433.878137355 2024-05-03T21:04:31.067447+00:00 19994330.285999998450 29000000.029000040144 27870000.032000061125 3961624.904999970924 60433.878149014 2024-05-03T21:04:32.074822+00:00 19994330.289999991655 28999999.984999950975 27870000.031999949366 3956967.012000083923 60433.878160484 2024-05-03T21:04:33.065829+00:00 19994330.288000021130 29000000.022000011057 27870000.001999970526 3957108.974999905098 60433.878172143 2024-05-03T21:04:34.073204+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3959333.050999999046 60433.878183614 2024-05-03T21:04:35.064212+00:00 19994330.287000000477 28999999.991999980062 27869999.991000059992 3955602.080000042915 60433.878195273 2024-05-03T21:04:36.071587+00:00 19994330.287999991328 29000000.018999990076 27870000.034999970347 3956264.866000055801 60433.878206743 2024-05-03T21:04:37.062594+00:00 19994330.291000008583 28999999.989000018686 27869999.975000020117 3954567.083999990951 60433.878218402 2024-05-03T21:04:38.069970+00:00 19994330.287000000477 29000000.004000011832 27870000.036000009626 3957651.983999968041 60433.878229872 2024-05-03T21:04:39.060977+00:00 19994330.287999991328 28999999.962000008672 27869999.982999920845 3954603.929999948014 60433.878241532 2024-05-03T21:04:40.068352+00:00 19994330.290000021458 29000000.051999930292 27870000.025000099093 3952321.073000072967 60433.878253191 2024-05-03T21:04:41.075727+00:00 19994330.287000000477 28999999.991000059992 27869999.942999958992 3953653.998999952804 60433.878264661 2024-05-03T21:04:42.066734+00:00 19994330.287000000477 28999999.991999980062 27870000.065999981016 3952132.991999983788 60433.878276321 2024-05-03T21:04:43.074109+00:00 19994330.288999971002 29000000.011999960989 27869999.958999991417 3957711.993000030983 60433.878287796 2024-05-03T21:04:44.065612+00:00 19994330.286000009626 28999999.999000068754 27870000.010999999940 3954895.942999958992 60433.878299450 2024-05-03T21:04:45.072491+00:00 19994330.290000021458 28999999.991999980062 27869999.982000000775 3955041.072000027169 60433.878310926 2024-05-03T21:04:46.063995+00:00 19994330.289999961853 28999999.991999980062 27870000.000999990851 3955049.899999976158 60433.878322585 2024-05-03T21:04:47.071370+00:00 19994330.289000030607 29000000.008999940008 27869999.999000009149 3952529.096000074875 60433.878334055 2024-05-03T21:04:48.062378+00:00 19994330.287000000477 29000000.004999998957 27869999.986999999732 3956518.986999989022 60433.878345715 2024-05-03T21:04:49.069753+00:00 19994330.287999991328 28999999.989000078291 27870000.013999998569 3951357.041000009049 60433.878357185 2024-05-03T21:04:50.060760+00:00 19994330.287999991328 29000000.013999938965 27869999.993000000715 3950121.967000008095 60433.878368844 2024-05-03T21:04:51.068135+00:00 19994330.285000029951 28999999.991999980062 27870000.051999989897 3949490.984999895096 60433.878380504 2024-05-03T21:04:52.075510+00:00 19994330.289999961853 28999999.991000059992 27870000.031000021845 3956564.084000111092 60433.878391979 2024-05-03T21:04:53.067013+00:00 19994330.292000059038 28999999.996999979019 27869999.941000010818 3955208.868999958038 60433.878403633 2024-05-03T21:04:54.073892+00:00 19994330.286999940872 29000000.006999969482 27869999.986999988556 3954809.962999939919 60433.878415109 2024-05-03T21:04:55.065396+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3956160.099000095855 60433.878426762 2024-05-03T21:04:56.072275+00:00 19994330.287000060081 29000000.002000089735 27870000.023999989033 3955454.000000000000 60433.878438238 2024-05-03T21:04:57.063778+00:00 19994330.287999991328 28999999.993999961764 27869999.937000039965 3955300.984999895096 60433.878449892 2024-05-03T21:04:58.070657+00:00 19994330.286999940872 29000000.011999998242 27870000.006999969482 3953146.981000065804 60433.878461367 2024-05-03T21:04:59.062161+00:00 19994330.289000030607 29000000.004000011832 27870000.038000050932 3954451.078999996185 60433.878473021 2024-05-03T21:05:00.069038+00:00 19994330.291000008583 28999999.973999988288 27870000.004999998957 3953449.993000030983 60433.878484497 2024-05-03T21:05:01.060543+00:00 19994330.287000060081 29000000.006000008434 27869999.971999999136 3950478.960999966133 60433.878496157 2024-05-03T21:05:02.067918+00:00 19994330.288999918848 29000000.007999990135 27870000.010999981314 3949230.952000021935 60433.878507810 2024-05-03T21:05:03.074797+00:00 19994330.287000060081 28999999.988000009209 27869999.974000040442 3949010.023000001907 60433.878519286 2024-05-03T21:05:04.066301+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3954853.939000010025 60433.878530940 2024-05-03T21:05:05.073180+00:00 19994330.288999918848 29000000.039999991655 27870000.059000018984 3950711.036999940872 60433.878542415 2024-05-03T21:05:06.064683+00:00 19994330.289000030607 28999999.978999998420 27869999.993000030518 3951815.993000030983 60433.878554069 2024-05-03T21:05:07.071562+00:00 19994330.289000030607 28999999.977999988943 27869999.966999888420 3947661.115999937057 60433.878565545 2024-05-03T21:05:08.063065+00:00 19994330.288999918848 29000000.032000008970 27870000.018000010401 3953731.956000090111 60433.878577198 2024-05-03T21:05:09.069945+00:00 19994330.286000009626 28999999.980000019073 27869999.984000090510 3951316.985999941826 60433.878588674 2024-05-03T21:05:10.061447+00:00 19994330.290000081062 29000000.001999970526 27869999.993999961764 3957262.889000058174 60433.878600334 2024-05-03T21:05:11.068823+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3952762.028999925125 60433.878611987 2024-05-03T21:05:12.075702+00:00 19994330.286000009626 28999999.967000011355 27870000.005999919027 3957018.012000083923 60433.878623463 2024-05-03T21:05:13.067205+00:00 19994330.288999918848 29000000.022999998182 27869999.989000078291 3951405.038999915123 60433.878635117 2024-05-03T21:05:14.074084+00:00 19994330.290000081062 28999999.991000000387 27869999.995000001043 3952937.009000062943 60433.878646593 2024-05-03T21:05:15.065588+00:00 19994330.288999918848 29000000.004999998957 27870000.010999921709 3954940.953999996185 60433.878658246 2024-05-03T21:05:16.072467+00:00 19994330.288000110537 29000000.022999998182 27870000.016000028700 3955410.981999992859 60433.878669722 2024-05-03T21:05:17.063970+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3954105.059999942780 60433.878681381 2024-05-03T21:05:18.071345+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3952117.300000071991 60433.878692851 2024-05-03T21:05:19.062353+00:00 19994330.284999970347 29000000.001000050455 27870000.006999969482 3961466.644999980927 60433.878704511 2024-05-03T21:05:20.069728+00:00 19994330.287999991328 29000000.019000049680 27870000.050000071526 3955955.091000000015 60433.878715981 2024-05-03T21:05:21.060735+00:00 19994330.289999999106 29000000.005999919027 27869999.951999899000 3955335.990999998990 60433.878727640 2024-05-03T21:05:22.068110+00:00 19994330.289000000805 28999999.986000061035 27870000.019000049680 3955195.966000000015 60433.878739294 2024-05-03T21:05:23.074989+00:00 19994330.289000000805 28999999.998999949545 27869999.993999999017 3954529.012999999803 60433.878750769 2024-05-03T21:05:24.066492+00:00 19994330.289000000805 28999999.998000029474 27870000.030000001192 3954814.993999999017 60433.878762429 2024-05-03T21:05:25.073868+00:00 19994330.287000000477 29000000.026000019163 27869999.993999991566 3956695.051000002772 60433.878773899 2024-05-03T21:05:26.064875+00:00 19994330.286999989301 28999999.985000010580 27870000.010000009090 3952077.916999998968 60433.878785559 2024-05-03T21:05:27.072250+00:00 19994330.287000000477 29000000.003999948502 27869999.969999998808 3956181.068999997806 60433.878797034 2024-05-03T21:05:28.063753+00:00 19994330.290000021458 28999999.980999950320 27869999.997000008821 3953803.934999999125 60433.878808688 2024-05-03T21:05:29.070633+00:00 19994330.288999971002 29000000.006000038236 27870000.028000000864 3950851.026000001002 60433.878820164 2024-05-03T21:05:30.062136+00:00 19994330.289000000805 29000000.009999990463 27870000.035000000149 3956085.984000004828 60433.878831817 2024-05-03T21:05:31.069015+00:00 19994330.287000000477 28999999.995000001043 27869999.970999989659 3957897.072999998927 60433.878843293 2024-05-03T21:05:32.060517+00:00 19994330.289000000805 28999999.978999968618 27869999.977999988943 3951916.927999996115 60433.878854947 2024-05-03T21:05:33.067397+00:00 19994330.287999991328 29000000.039000030607 27870000.043000038713 3954866.030000001192 60433.878866606 2024-05-03T21:05:34.074772+00:00 19994330.286000009626 28999999.965999960899 27869999.948000010103 3956543.975000001024 60433.878878082 2024-05-03T21:05:35.066276+00:00 19994330.287000000477 29000000.013999998569 27870000.035999950022 3953902.013999999035 60433.878889736 2024-05-03T21:05:36.073155+00:00 19994330.292999979109 29000000.004999998957 27870000.013999998569 3952984.929000005126 60433.878901212 2024-05-03T21:05:37.064658+00:00 19994330.287000000477 28999999.993999999017 27869999.971999999136 3956319.166999996174 60433.878912871 2024-05-03T21:05:38.072033+00:00 19994330.288000050932 28999999.995000001043 27869999.962000008672 3952256.871999993920 60433.878924341 2024-05-03T21:05:39.063041+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3955292.023000001907 60433.878936000 2024-05-03T21:05:40.070416+00:00 19994330.287000000477 28999999.961000028998 27869999.985000010580 3951514.968999996781 60433.878947470 2024-05-03T21:05:41.061423+00:00 19994330.287000000477 29000000.049999978393 27870000.027000069618 3955709.099000006914 60433.878959130 2024-05-03T21:05:42.068798+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3954800.913000002969 60433.878970600 2024-05-03T21:05:43.059805+00:00 19994330.285999950022 28999999.990000009537 27869999.973999980837 3954811.991999999154 60433.878982259 2024-05-03T21:05:44.067180+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3953422.953999996185 60433.878993913 2024-05-03T21:05:45.074060+00:00 19994330.293000038713 29000000.032999988645 27869999.993000030518 3955171.006999998819 60433.879005388 2024-05-03T21:05:46.065563+00:00 19994330.287000000477 28999999.967999991030 27869999.972999930382 3956384.200000002980 60433.879017042 2024-05-03T21:05:47.072442+00:00 19994330.288999971002 28999999.995000001043 27870000.013000011444 3955543.944000006188 60433.879028518 2024-05-03T21:05:48.063945+00:00 19994330.284000039101 29000000.021000031382 27870000.024999979883 3953136.976999998093 60433.879040177 2024-05-03T21:05:49.071320+00:00 19994330.292999979109 29000000.018999990076 27870000.042000059038 3956354.950999990106 60433.879051647 2024-05-03T21:05:50.062328+00:00 19994330.282999988645 28999999.973999980837 27870000.021000031382 3957380.955000013113 60433.879063307 2024-05-03T21:05:51.069703+00:00 19994330.286999940872 29000000.000999990851 27869999.921999931335 3957983.063999996055 60433.879074777 2024-05-03T21:05:52.060710+00:00 19994330.295000080019 29000000.000000059605 27870000.032000061125 3951999.995000004768 60433.879086436 2024-05-03T21:05:53.068085+00:00 19994330.286999940872 29000000.008000019938 27869999.962000008672 3957529.070999994874 60433.879098090 2024-05-03T21:05:54.074964+00:00 19994330.290000081062 28999999.981999989599 27870000.028999920934 3953229.888999999035 60433.879109566 2024-05-03T21:05:55.066467+00:00 19994330.282999988645 29000000.022999998182 27870000.017000079155 3954750.057999997865 60433.879121225 2024-05-03T21:05:56.073842+00:00 19994330.288999918848 28999999.995999928564 27869999.977999929339 3954584.971000016201 60433.879132695 2024-05-03T21:05:57.064850+00:00 19994330.286000009626 28999999.991999980062 27869999.996000051498 3955619.017999976873 60433.879144355 2024-05-03T21:05:58.072225+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3955589.990999997128 60433.879155824 2024-05-03T21:05:59.063232+00:00 19994330.291000008583 29000000.002000089735 27869999.980000019073 3954477.995000004768 60433.879167484 2024-05-03T21:06:00.070607+00:00 19994330.289000030607 28999999.975999951363 27870000.054999951273 3951455.964000015985 60433.879178954 2024-05-03T21:06:01.061615+00:00 19994330.289000030607 29000000.014000058174 27869999.962000008672 3954594.014999986161 60433.879190614 2024-05-03T21:06:02.068990+00:00 19994330.286999940872 29000000.013999938965 27870000.002000000328 3952337.034999995958 60433.879202083 2024-05-03T21:06:03.059997+00:00 19994330.287999991328 28999999.970999959856 27869999.977000009269 3957221.004999995232 60433.879213743 2024-05-03T21:06:04.067372+00:00 19994330.285000089556 29000000.001000050455 27869999.993999999017 3953264.995000004768 60433.879225397 2024-05-03T21:06:05.074252+00:00 19994330.289999961853 29000000.014000058174 27870000.025000009686 3958297.982000023127 60433.879236872 2024-05-03T21:06:06.065755+00:00 19994330.289999961853 28999999.974999900907 27870000.011999990791 3956608.979999988806 60433.879248532 2024-05-03T21:06:07.073130+00:00 19994330.290000081062 29000000.006000038236 27870000.012999981642 3957987.050999999046 60433.879260002 2024-05-03T21:06:08.064137+00:00 19994330.285999890417 29000000.008000019938 27869999.958000000566 3952872.944999992847 60433.879271661 2024-05-03T21:06:09.071512+00:00 19994330.289000030607 29000000.026000019163 27870000.003000020981 3956530.011000006925 60433.879283131 2024-05-03T21:06:10.062519+00:00 19994330.289000030607 28999999.987999919802 27870000.039000000805 3955301.997000008821 60433.879294790 2024-05-03T21:06:11.069894+00:00 19994330.286999940872 28999999.962000008672 27869999.936999980360 3954480.012999982107 60433.879306266 2024-05-03T21:06:12.061398+00:00 19994330.287000060081 29000000.035999998450 27869999.991000000387 3956613.930000007153 60433.879317920 2024-05-03T21:06:13.068277+00:00 19994330.289999961853 28999999.977000001818 27870000.045000020415 3956801.969000012148 60433.879329395 2024-05-03T21:06:14.059780+00:00 19994330.289999999106 29000000.005000010133 27869999.945999979973 3958246.097000002861 60433.879341049 2024-05-03T21:06:15.066659+00:00 19994330.285999998450 29000000.002999991179 27870000.037999991328 3955046.054999976885 60433.879352709 2024-05-03T21:06:16.074035+00:00 19994330.289999999106 29000000.002000000328 27870000.022999998182 3961642.989000021946 60433.879364179 2024-05-03T21:06:17.065042+00:00 19994330.287999998778 29000000.004000011832 27869999.986000001431 3957779.881999998819 60433.879375838 2024-05-03T21:06:18.072417+00:00 19994330.285000011325 29000000.025000009686 27870000.015000049025 3952901.091999977827 60433.879387308 2024-05-03T21:06:19.063424+00:00 19994330.287000000477 28999999.984999980778 27869999.940000001341 3956929.982000023127 60433.879398968 2024-05-03T21:06:20.070799+00:00 19994330.290999989957 29000000.002999991179 27870000.030000030994 3959393.112999976147 60433.879410437 2024-05-03T21:06:21.061807+00:00 19994330.289000000805 28999999.980000019073 27869999.959999918938 3952959.908000022173 60433.879422097 2024-05-03T21:06:22.069182+00:00 19994330.287999991328 28999999.990000009537 27870000.068000078201 3957214.962999999989 60433.879433567 2024-05-03T21:06:23.060189+00:00 19994330.289000000805 29000000.027000010014 27869999.980999950320 3953808.007999985944 60433.879445226 2024-05-03T21:06:24.067564+00:00 19994330.288000021130 29000000.001999970526 27870000.039999961853 3958117.985000013839 60433.879456880 2024-05-03T21:06:25.074443+00:00 19994330.287999991328 28999999.964999970049 27869999.955000039190 3960986.125999987125 60433.879468356 2024-05-03T21:06:26.065947+00:00 19994330.285999979824 29000000.008999999613 27869999.996999979019 3963055.949000000954 60433.879480015 2024-05-03T21:06:27.073322+00:00 19994330.289000030607 29000000.018999990076 27870000.021000031382 3958385.865000010002 60433.879491485 2024-05-03T21:06:28.064329+00:00 19994330.291999999434 28999999.985000010580 27869999.949000000954 3961006.074999988079 60433.879503145 2024-05-03T21:06:29.071704+00:00 19994330.283999979496 28999999.997000038624 27870000.003000020981 3959058.003000020981 60433.879514615 2024-05-03T21:06:30.062711+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3957296.903999983799 60433.879526274 2024-05-03T21:06:31.070087+00:00 19994330.290999948978 29000000.044000029564 27870000.072999950498 3963222.037999988068 60433.879537744 2024-05-03T21:06:32.061094+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3954748.158999979030 60433.879549404 2024-05-03T21:06:33.068469+00:00 19994330.287000000477 29000000.008000019938 27869999.968000050634 3957490.868000030983 60433.879560874 2024-05-03T21:06:34.059476+00:00 19994330.288000050932 29000000.005999919027 27870000.029000040144 3961579.023999989033 60433.879572533 2024-05-03T21:06:35.066851+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3954476.012000023853 60433.879584192 2024-05-03T21:06:36.074227+00:00 19994330.287999991328 29000000.004000071436 27870000.036999940872 3954418.950999975204 60433.879595662 2024-05-03T21:06:37.065234+00:00 19994330.291000008583 28999999.966999888420 27869999.957000020891 3956454.025000036228 60433.879607322 2024-05-03T21:06:38.072609+00:00 19994330.287999991328 29000000.036000009626 27870000.037999991328 3960780.125999987125 60433.879618792 2024-05-03T21:06:39.063616+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3958723.921000003815 60433.879630451 2024-05-03T21:06:40.070991+00:00 19994330.286999940872 28999999.990999940783 27869999.991000000387 3962286.976999998093 60433.879641921 2024-05-03T21:06:41.061999+00:00 19994330.290000081062 29000000.032000061125 27870000.026999998838 3957170.050999999046 60433.879653580 2024-05-03T21:06:42.069375+00:00 19994330.286000009626 28999999.957999940962 27870000.024999991059 3953523.985000013839 60433.879665051 2024-05-03T21:06:43.060381+00:00 19994330.288999918848 29000000.000000000000 27869999.930000010878 3960299.955999969970 60433.879676710 2024-05-03T21:06:44.067756+00:00 19994330.290000081062 29000000.016000028700 27870000.052999999374 3954211.009999989998 60433.879688186 2024-05-03T21:06:45.059259+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3953975.013000010978 60433.879699839 2024-05-03T21:06:46.066138+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3959565.996999979019 60433.879711499 2024-05-03T21:06:47.073514+00:00 19994330.287999991328 29000000.011000040919 27869999.988000009209 3960728.013000010978 60433.879722969 2024-05-03T21:06:48.064521+00:00 19994330.287999991328 28999999.996999979019 27870000.062999989837 3952841.953999996185 60433.879734628 2024-05-03T21:06:49.071896+00:00 19994330.287000060081 28999999.997999999672 27869999.969000011683 3959188.020000040997 60433.879746104 2024-05-03T21:06:50.063399+00:00 19994330.287999991328 29000000.024999998510 27870000.011999960989 3956604.958999990951 60433.879757758 2024-05-03T21:06:51.070279+00:00 19994330.292999979109 28999999.986999999732 27869999.957000020891 3949977.998999952804 60433.879769234 2024-05-03T21:06:52.061782+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3956695.032000004780 60433.879780887 2024-05-03T21:06:53.068661+00:00 19994330.287999991328 28999999.981999989599 27869999.997999969870 3957577.004000008106 60433.879792363 2024-05-03T21:06:54.060164+00:00 19994330.286000009626 29000000.015000019222 27870000.032999988645 3957883.040000020992 60433.879804017 2024-05-03T21:06:55.067043+00:00 19994330.287999991328 29000000.010999981314 27869999.974000040442 3957505.923999965191 60433.879815492 2024-05-03T21:06:56.058546+00:00 19994330.287999991328 28999999.978000018746 27870000.025999959558 3957940.031000018120 60433.879827152 2024-05-03T21:06:57.065922+00:00 19994330.289999961853 29000000.005000028759 27869999.932000041008 3952955.933000028133 60433.879838806 2024-05-03T21:06:58.072801+00:00 19994330.292000059038 29000000.023999989033 27870000.055999990553 3956427.069000006188 60433.879850281 2024-05-03T21:06:59.064304+00:00 19994330.286000009626 28999999.963999990374 27869999.995999928564 3959604.093999981880 60433.879861935 2024-05-03T21:07:00.071183+00:00 19994330.286999940872 28999999.996999979019 27869999.993000030518 3958363.884999989998 60433.879873411 2024-05-03T21:07:01.062687+00:00 19994330.287999991328 28999999.995999988168 27869999.958999991417 3956545.976999998093 60433.879885070 2024-05-03T21:07:02.070062+00:00 19994330.287999991328 29000000.016000028700 27870000.086000081152 3960840.979000031948 60433.879896540 2024-05-03T21:07:03.061069+00:00 19994330.287999991328 29000000.004000011832 27869999.954999919981 3956252.000000000000 60433.879908199 2024-05-03T21:07:04.068443+00:00 19994330.285000089556 29000000.002999961376 27870000.018000010401 3959959.044999957085 60433.879919670 2024-05-03T21:07:05.059451+00:00 19994330.291000008583 28999999.993000030518 27869999.940000060946 3956392.062000035774 60433.879931329 2024-05-03T21:07:06.066826+00:00 19994330.288999918848 29000000.007000029087 27870000.103999968618 3960097.992999970913 60433.879942982 2024-05-03T21:07:07.073706+00:00 19994330.290000081062 28999999.996999979019 27869999.985000010580 3960753.961000024807 60433.879954458 2024-05-03T21:07:08.065209+00:00 19994330.285999998450 28999999.996999979019 27869999.944999929518 3952562.976000010967 60433.879966118 2024-05-03T21:07:09.072584+00:00 19994330.289999999106 29000000.008000019938 27870000.016000028700 3961800.032999991905 60433.879977588 2024-05-03T21:07:10.063591+00:00 19994330.283999990672 29000000.003000020981 27869999.983999971300 3957516.069999992847 60433.879989247 2024-05-03T21:07:11.070967+00:00 19994330.287999998778 28999999.987999919802 27870000.009000059217 3956990.939999998081 60433.880000723 2024-05-03T21:07:12.062470+00:00 19994330.291000008583 29000000.005000110716 27869999.995000001043 3957240.064999998081 60433.880012377 2024-05-03T21:07:13.069349+00:00 19994330.289999991655 29000000.010999921709 27870000.014999989420 3955881.972000002861 60433.880023852 2024-05-03T21:07:14.060852+00:00 19994330.287000019103 28999999.986999988556 27869999.980999950320 3958376.937999964226 60433.880035506 2024-05-03T21:07:15.067731+00:00 19994330.287999991328 29000000.001000050455 27870000.002000089735 3953931.062000035774 60433.880046982 2024-05-03T21:07:16.059235+00:00 19994330.289000000805 28999999.998999949545 27870000.020999908447 3953653.939999998081 60433.880058635 2024-05-03T21:07:17.066114+00:00 19994330.285999979824 28999999.991000059992 27869999.981999989599 3951245.096000016201 60433.880070295 2024-05-03T21:07:18.073489+00:00 19994330.289000000805 29000000.006999969482 27870000.011000040919 3955614.898999989033 60433.880081765 2024-05-03T21:07:19.064496+00:00 19994330.287000000477 29000000.014000058174 27870000.015999998897 3955146.981999992859 60433.880093425 2024-05-03T21:07:20.071871+00:00 19994330.291000008583 28999999.971999999136 27870000.006000000983 3957515.052999972831 60433.880104894 2024-05-03T21:07:21.062878+00:00 19994330.285999979824 29000000.002999901772 27869999.975999999791 3957651.969000041019 60433.880116554 2024-05-03T21:07:22.070254+00:00 19994330.289000030607 29000000.014000058174 27869999.978000000119 3958180.024999976158 60433.880128024 2024-05-03T21:07:23.061262+00:00 19994330.289999961853 29000000.003999948502 27870000.013000011444 3954853.930000007153 60433.880139683 2024-05-03T21:07:24.068636+00:00 19994330.285000029951 28999999.991999980062 27870000.014999989420 3957392.115999997128 60433.880151154 2024-05-03T21:07:25.059642+00:00 19994330.288999971002 29000000.030000090599 27870000.007999990135 3958052.989000021946 60433.880162813 2024-05-03T21:07:26.067018+00:00 19994330.288000050932 28999999.986999999732 27870000.057000011206 3954300.030999958981 60433.880174289 2024-05-03T21:07:27.058521+00:00 19994330.288999971002 28999999.982000000775 27869999.903999980539 3959126.944000006188 60433.880185942 2024-05-03T21:07:28.065401+00:00 19994330.287000000477 28999999.988999988884 27870000.060999989510 3958373.067000031006 60433.880197601 2024-05-03T21:07:29.072776+00:00 19994330.291000008583 29000000.010999988765 27869999.976000010967 3960400.976999998093 60433.880209072 2024-05-03T21:07:30.063783+00:00 19994330.287000000477 28999999.994000021368 27870000.027000010014 3964221.009000002872 60433.880220731 2024-05-03T21:07:31.071158+00:00 19994330.287999991328 29000000.016999989748 27869999.994000021368 3962291.859999955166 60433.880232207 2024-05-03T21:07:32.062661+00:00 19994330.286000009626 28999999.978000018746 27869999.955999970436 3954337.152999997139 60433.880243860 2024-05-03T21:07:33.069541+00:00 19994330.291000008583 29000000.006999999285 27869999.933000031859 3959457.850000023842 60433.880255336 2024-05-03T21:07:34.061043+00:00 19994330.286999940872 29000000.015999969095 27870000.078000009060 3957464.147000014782 60433.880266990 2024-05-03T21:07:35.067923+00:00 19994330.285000089556 28999999.993000030518 27869999.995000001043 3959417.887000023853 60433.880278465 2024-05-03T21:07:36.059426+00:00 19994330.292999979109 28999999.977000001818 27869999.981000009924 3957487.995000004768 60433.880290125 2024-05-03T21:07:37.066801+00:00 19994330.289999961853 29000000.034999970347 27870000.027999941260 3958413.052999972831 60433.880301595 2024-05-03T21:07:38.057809+00:00 19994330.287000060081 29000000.002000030130 27870000.006000038236 3959648.026999949943 60433.880313254 2024-05-03T21:07:39.065184+00:00 19994330.284999970347 28999999.986000001431 27869999.971999999136 3958686.986999989022 60433.880324908 2024-05-03T21:07:40.072063+00:00 19994330.289000030607 28999999.991999980062 27870000.090999960899 3958783.018000007141 60433.880336384 2024-05-03T21:07:41.063566+00:00 19994330.288999918848 29000000.000000000000 27869999.901000019163 3956723.058000088204 60433.880348037 2024-05-03T21:07:42.070445+00:00 19994330.287000060081 29000000.000000000000 27870000.070000048727 3957609.968999981880 60433.880359513 2024-05-03T21:07:43.061948+00:00 19994330.291000008583 29000000.014000058174 27869999.949000000954 3954417.970000029076 60433.880371167 2024-05-03T21:07:44.068828+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3950812.980999947060 60433.880382643 2024-05-03T21:07:45.060331+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3959289.041000009049 60433.880394302 2024-05-03T21:07:46.067706+00:00 19994330.286000009626 28999999.996999979019 27870000.067999958992 3960758.914000033867 60433.880405772 2024-05-03T21:07:47.058713+00:00 19994330.287999991328 29000000.002000089735 27869999.962000008672 3956270.050999999046 60433.880417432 2024-05-03T21:07:48.066089+00:00 19994330.289999961853 28999999.983999971300 27869999.953999999911 3960048.983999968041 60433.880429085 2024-05-03T21:07:49.072968+00:00 19994330.287000060081 29000000.009999990463 27870000.003999948502 3956748.932999968994 60433.880440561 2024-05-03T21:07:50.064472+00:00 19994330.291000008583 28999999.995999928564 27870000.020000100136 3957222.096000074875 60433.880452220 2024-05-03T21:07:51.071845+00:00 19994330.288999918848 29000000.003000020981 27869999.982999920845 3956333.922999978065 60433.880463690 2024-05-03T21:07:52.062853+00:00 19994330.286000009626 29000000.004999998957 27869999.981000069529 3955330.001999973785 60433.880475350 2024-05-03T21:07:53.070228+00:00 19994330.289000030607 28999999.981999989599 27869999.967999938875 3960321.143000007141 60433.880486820 2024-05-03T21:07:54.061236+00:00 19994330.286000009626 29000000.020000100136 27870000.068000078201 3958957.875000000000 60433.880498479 2024-05-03T21:07:55.068611+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3955416.097000002861 60433.880509949 2024-05-03T21:07:56.059618+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3955203.902999997139 60433.880521609 2024-05-03T21:07:57.066993+00:00 19994330.291000008583 29000000.008000019938 27870000.002999998629 3958053.072000027169 60433.880533079 2024-05-03T21:07:58.058000+00:00 19994330.288999918848 29000000.004999998957 27870000.008999999613 3960081.888999938965 60433.880544738 2024-05-03T21:07:59.065376+00:00 19994330.292000059038 28999999.977000001818 27869999.942999999970 3956309.116000055801 60433.880556398 2024-05-03T21:08:00.072750+00:00 19994330.286000009626 29000000.031000021845 27870000.027000010014 3959791.852999926079 60433.880567873 2024-05-03T21:08:01.064254+00:00 19994330.286999940872 28999999.950999978930 27869999.990000009537 3954717.161000012886 60433.880579527 2024-05-03T21:08:02.071133+00:00 19994330.287000000477 29000000.032999988645 27870000.041999999434 3957619.927999972831 60433.880591003 2024-05-03T21:08:03.062636+00:00 19994330.287000000477 28999999.989000000060 27869999.968999978155 3957761.957000017166 60433.880602656 2024-05-03T21:08:04.069516+00:00 19994330.290999989957 29000000.002000000328 27870000.043999999762 3955585.044000030030 60433.880614132 2024-05-03T21:08:05.061019+00:00 19994330.287999998778 28999999.986000001431 27869999.903000000864 3958568.054000020027 60433.880625786 2024-05-03T21:08:06.067898+00:00 19994330.287999998778 29000000.005999978632 27870000.029000010341 3958488.921000003815 60433.880637262 2024-05-03T21:08:07.059402+00:00 19994330.289000000805 28999999.996000021696 27870000.017000019550 3958358.965999960899 60433.880648921 2024-05-03T21:08:08.066777+00:00 19994330.285999979824 29000000.026999980211 27869999.959999978542 3961782.138000010978 60433.880660391 2024-05-03T21:08:09.057784+00:00 19994330.286000009626 28999999.976000010967 27869999.985000010580 3955535.896999955177 60433.880672051 2024-05-03T21:08:10.065159+00:00 19994330.289999991655 29000000.007999990135 27870000.013000011444 3958892.030000091065 60433.880683704 2024-05-03T21:08:11.072038+00:00 19994330.290000021458 28999999.977000031620 27870000.035999950022 3952841.061999917030 60433.880695180 2024-05-03T21:08:12.063541+00:00 19994330.288999971002 29000000.005999978632 27869999.981000009924 3960497.907000064850 60433.880706834 2024-05-03T21:08:13.070421+00:00 19994330.289000000805 29000000.001999970526 27869999.989000018686 3955187.027999997139 60433.880718309 2024-05-03T21:08:14.061924+00:00 19994330.289000030607 29000000.010000050068 27870000.014999989420 3952680.008999944199 60433.880729963 2024-05-03T21:08:15.068803+00:00 19994330.285999950022 29000000.002999961376 27870000.018000070006 3952662.113000034820 60433.880741439 2024-05-03T21:08:16.060306+00:00 19994330.286000009626 28999999.993000030518 27869999.970999959856 3953495.935999989975 60433.880753098 2024-05-03T21:08:17.067682+00:00 19994330.289000030607 29000000.018999990076 27870000.031999949366 3955954.870000004768 60433.880764568 2024-05-03T21:08:18.058689+00:00 19994330.288999971002 29000000.011999960989 27870000.027000069618 3951844.098000050057 60433.880776222 2024-05-03T21:08:19.065568+00:00 19994330.288999971002 28999999.981000009924 27869999.980000019073 3960740.018000007141 60433.880787881 2024-05-03T21:08:20.072943+00:00 19994330.287000000477 29000000.003000080585 27869999.984999898821 3956318.967999935150 60433.880799351 2024-05-03T21:08:21.063950+00:00 19994330.289000030607 28999999.979999899864 27869999.999000068754 3957105.998000026215 60433.880811010 2024-05-03T21:08:22.071325+00:00 19994330.288999971002 29000000.039000030607 27870000.032999988645 3953008.975000023842 60433.880822486 2024-05-03T21:08:23.062828+00:00 19994330.289000030607 28999999.981000069529 27869999.967000011355 3949829.010999917984 60433.880834140 2024-05-03T21:08:24.069707+00:00 19994330.282999988645 28999999.996999979019 27870000.026999950409 3956913.999000072014 60433.880845616 2024-05-03T21:08:25.061211+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3949004.983999968041 60433.880857269 2024-05-03T21:08:26.068090+00:00 19994330.288999971002 29000000.008999940008 27869999.991999980062 3954427.023000001907 60433.880868745 2024-05-03T21:08:27.059593+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3955579.041000009049 60433.880880405 2024-05-03T21:08:28.066969+00:00 19994330.287999991328 28999999.992000099272 27870000.026000019163 3957600.924000024796 60433.880891874 2024-05-03T21:08:29.057976+00:00 19994330.290000081062 29000000.033999919891 27870000.032000061125 3955092.980999947060 60433.880903529 2024-05-03T21:08:30.064855+00:00 19994330.285999890417 28999999.967000011355 27869999.944999929518 3956739.065999985207 60433.880915188 2024-05-03T21:08:31.072230+00:00 19994330.288000110537 29000000.001000050455 27870000.041000008583 3955738.912000060081 60433.880926664 2024-05-03T21:08:32.063733+00:00 19994330.287999991328 29000000.003999948502 27869999.945000048727 3954824.954999924172 60433.880938317 2024-05-03T21:08:33.070613+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3956746.185000061989 60433.880949787 2024-05-03T21:08:34.061620+00:00 19994330.286000009626 28999999.970000028610 27870000.015999909490 3958942.896000028122 60433.880961447 2024-05-03T21:08:35.068995+00:00 19994330.292999979109 29000000.018999930471 27870000.030000090599 3954555.037999988068 60433.880972922 2024-05-03T21:08:36.060498+00:00 19994330.288999918848 28999999.976000070572 27869999.953999999911 3954767.970000029076 60433.880984576 2024-05-03T21:08:37.067377+00:00 19994330.286000009626 29000000.013999938965 27870000.008999999613 3957155.038999915123 60433.880996052 2024-05-03T21:08:38.058880+00:00 19994330.286000009626 29000000.012000080198 27870000.025999989361 3962108.031000018120 60433.881007706 2024-05-03T21:08:39.065760+00:00 19994330.291000008583 28999999.993999961764 27869999.977000009269 3951856.924000024796 60433.881019182 2024-05-03T21:08:40.057263+00:00 19994330.287000060081 28999999.995000001043 27870000.005999978632 3954073.018000007141 60433.881030835 2024-05-03T21:08:41.064142+00:00 19994330.287999991328 28999999.973000001162 27869999.930999990553 3952073.009999989998 60433.881042494 2024-05-03T21:08:42.071517+00:00 19994330.289999961853 29000000.028000000864 27870000.050000008196 3953364.097000002861 60433.881053970 2024-05-03T21:08:43.063020+00:00 19994330.289999961853 28999999.979999989271 27869999.944999989122 3954700.878000020981 60433.881065624 2024-05-03T21:08:44.069900+00:00 19994330.287000060081 29000000.010000020266 27870000.074999991804 3955063.988999962807 60433.881077100 2024-05-03T21:08:45.061403+00:00 19994330.286000009626 29000000.010999981314 27870000.015000049025 3959777.078999996185 60433.881088753 2024-05-03T21:08:46.068282+00:00 19994330.286999940872 29000000.013000011444 27870000.006999969482 3959145.981000065804 60433.881100229 2024-05-03T21:08:47.059785+00:00 19994330.287999991328 28999999.977000001818 27869999.934999998659 3951125.967000008095 60433.881111888 2024-05-03T21:08:48.067160+00:00 19994330.289000030607 29000000.038999971002 27870000.050000008196 3956864.991999983788 60433.881123358 2024-05-03T21:08:49.058168+00:00 19994330.289000030607 28999999.983000040054 27869999.954999979585 3953146.041000009049 60433.881135018 2024-05-03T21:08:50.065543+00:00 19994330.291000008583 28999999.992999970913 27870000.032000008970 3952213.041999936104 60433.881146488 2024-05-03T21:08:51.056550+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3959040.983000040054 60433.881158147 2024-05-03T21:08:52.063925+00:00 19994330.288999918848 28999999.997999969870 27870000.005999978632 3958036.936999917030 60433.881169801 2024-05-03T21:08:53.070804+00:00 19994330.286000009626 29000000.004999998957 27869999.966000020504 3955598.939000010025 60433.881181277 2024-05-03T21:08:54.062307+00:00 19994330.289000030607 28999999.970000028610 27869999.975999951363 3953703.134999989998 60433.881192931 2024-05-03T21:08:55.069188+00:00 19994330.286000009626 29000000.050000008196 27870000.038000110537 3952205.975000023842 60433.881204406 2024-05-03T21:08:56.060690+00:00 19994330.291999999434 28999999.971999999136 27870000.008999940008 3951350.012000083923 60433.881216060 2024-05-03T21:08:57.067569+00:00 19994330.289999999106 28999999.978999968618 27869999.983000040054 3957600.930999993812 60433.881227536 2024-05-03T21:08:58.059073+00:00 19994330.286000009626 29000000.026000019163 27869999.997999910265 3956415.998999952804 60433.881239195 2024-05-03T21:08:59.066447+00:00 19994330.287000000477 29000000.006000038236 27870000.001000050455 3953933.003000020981 60433.881250665 2024-05-03T21:09:00.057454+00:00 19994330.287999998778 28999999.998999949545 27870000.041000008583 3953906.009999989998 60433.881262324 2024-05-03T21:09:01.064830+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3953110.069999932777 60433.881273978 2024-05-03T21:09:02.071709+00:00 19994330.287000000477 29000000.005999919027 27869999.957999940962 3948463.976000071038 60433.881285454 2024-05-03T21:09:03.063212+00:00 19994330.289999991655 28999999.995000001043 27869999.993000030518 3953776.878000020981 60433.881297108 2024-05-03T21:09:04.070092+00:00 19994330.291999999434 29000000.018000010401 27870000.082000020891 3957228.054999948014 60433.881308584 2024-05-03T21:09:05.061595+00:00 19994330.285000000149 28999999.958999991417 27869999.932999968529 3955267.998000026215 60433.881320237 2024-05-03T21:09:06.068474+00:00 19994330.290000021458 29000000.037999991328 27870000.014000058174 3952910.009999989998 60433.881331713 2024-05-03T21:09:07.059977+00:00 19994330.285999979824 28999999.953000068665 27869999.941999908537 3953895.029000043869 60433.881343372 2024-05-03T21:09:08.067352+00:00 19994330.287000000477 29000000.011000040919 27870000.089000109583 3954100.002999901772 60433.881354842 2024-05-03T21:09:09.058359+00:00 19994330.287999991328 29000000.025999899954 27869999.932999968529 3958560.039000033867 60433.881366502 2024-05-03T21:09:10.065735+00:00 19994330.290000021458 28999999.999000068754 27869999.980000019073 3953892.943000078201 60433.881377972 2024-05-03T21:09:11.056742+00:00 19994330.290000021458 29000000.014999989420 27870000.099999900907 3953158.928999900818 60433.881389631 2024-05-03T21:09:12.064117+00:00 19994330.287999991328 28999999.944000009447 27869999.928000088781 3955054.087000011932 60433.881401285 2024-05-03T21:09:13.070996+00:00 19994330.288999971002 29000000.011000040919 27869999.980000019073 3950172.057000041008 60433.881412760 2024-05-03T21:09:14.062499+00:00 19994330.287000000477 29000000.000999931246 27870000.019999999553 3957245.975000023842 60433.881424414 2024-05-03T21:09:15.069379+00:00 19994330.287000000477 29000000.039000030607 27870000.048999998719 3957979.003000020981 60433.881435884 2024-05-03T21:09:16.060386+00:00 19994330.289000030607 28999999.998000029474 27869999.978999998420 3956201.918999909889 60433.881447543 2024-05-03T21:09:17.067761+00:00 19994330.289999961853 28999999.989000000060 27870000.001999989152 3957044.999000072014 60433.881459019 2024-05-03T21:09:18.059264+00:00 19994330.284000039101 28999999.997000001371 27869999.999000001699 3956305.997999907006 60433.881470679 2024-05-03T21:09:19.066639+00:00 19994330.287999991328 28999999.988999988884 27869999.985000010580 3955366.058000088204 60433.881482149 2024-05-03T21:09:20.057646+00:00 19994330.291999999434 29000000.009000018239 27869999.982999980450 3952487.013999938965 60433.881493802 2024-05-03T21:09:21.064526+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3955029.949000000954 60433.881505462 2024-05-03T21:09:22.071901+00:00 19994330.289999961853 29000000.021999981254 27870000.045999970287 3956843.009000062943 60433.881516932 2024-05-03T21:09:23.062908+00:00 19994330.284999970347 28999999.962000008672 27870000.004000011832 3955835.130999923218 60433.881528591 2024-05-03T21:09:24.070283+00:00 19994330.290000081062 29000000.028000000864 27870000.039000030607 3953863.879999995232 60433.881540067 2024-05-03T21:09:25.061787+00:00 19994330.287999991328 29000000.011000011116 27869999.921999990940 3955213.020000100136 60433.881551721 2024-05-03T21:09:26.068666+00:00 19994330.286999940872 28999999.982999980450 27870000.043999969959 3959245.979999899864 60433.881563196 2024-05-03T21:09:27.060170+00:00 19994330.291000008583 28999999.989000018686 27869999.939000010490 3954785.012000083923 60433.881574856 2024-05-03T21:09:28.067544+00:00 19994330.287999991328 28999999.995999988168 27870000.047999981791 3951233.923999906052 60433.881586326 2024-05-03T21:09:29.058551+00:00 19994330.289000030607 29000000.027000010014 27869999.969000041485 3950755.022000073921 60433.881597986 2024-05-03T21:09:30.065926+00:00 19994330.287000060081 28999999.997999969870 27870000.000000000000 3954144.118000030983 60433.881609461 2024-05-03T21:09:31.057430+00:00 19994330.286999940872 28999999.997000038624 27869999.996999979019 3955585.955999969970 60433.881621115 2024-05-03T21:09:32.064309+00:00 19994330.287000060081 28999999.991999980062 27870000.028999980539 3957178.027999997139 60433.881632774 2024-05-03T21:09:33.071684+00:00 19994330.290999889374 29000000.008999999613 27869999.957000020891 3955039.919000030030 60433.881644244 2024-05-03T21:09:34.062691+00:00 19994330.287000060081 28999999.990999940783 27870000.024999979883 3955455.949000000954 60433.881655904 2024-05-03T21:09:35.070067+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3958774.054999948014 60433.881667374 2024-05-03T21:09:36.061074+00:00 19994330.287999991328 29000000.011999960989 27869999.986000061035 3951274.916000009049 60433.881679033 2024-05-03T21:09:37.068449+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3952329.125000000000 60433.881690503 2024-05-03T21:09:38.059456+00:00 19994330.286000009626 29000000.002000089735 27869999.968999978155 3960872.057000041008 60433.881702162 2024-05-03T21:09:39.066831+00:00 19994330.289999961853 28999999.987999919802 27870000.057999968529 3957261.917999982834 60433.881713632 2024-05-03T21:09:40.057839+00:00 19994330.287000060081 29000000.002000089735 27869999.965000029653 3953103.041000009049 60433.881725292 2024-05-03T21:09:41.065214+00:00 19994330.287999991328 28999999.984999898821 27869999.970999959856 3955533.037999988068 60433.881736767 2024-05-03T21:09:42.056717+00:00 19994330.291000008583 28999999.992000099272 27869999.995000001043 3954503.927999972831 60433.881748427 2024-05-03T21:09:43.064092+00:00 19994330.286999940872 29000000.006999969482 27870000.044000029564 3958110.965999960899 60433.881760081 2024-05-03T21:09:44.070971+00:00 19994330.287000060081 29000000.014999989420 27869999.973999980837 3958705.106000065804 60433.881771557 2024-05-03T21:09:45.062475+00:00 19994330.288999918848 28999999.985000010580 27869999.990000009537 3953977.028999925125 60433.881783210 2024-05-03T21:09:46.069354+00:00 19994330.286000009626 29000000.011000040919 27870000.034000039101 3955001.925999999046 60433.881794686 2024-05-03T21:09:47.060857+00:00 19994330.289000030607 29000000.026999950409 27869999.965999960899 3950497.021000028122 60433.881806345 2024-05-03T21:09:48.068232+00:00 19994330.291999939829 28999999.981999989599 27870000.036000009626 3955066.999000072014 60433.881817815 2024-05-03T21:09:49.059238+00:00 19994330.287999998778 28999999.995000001043 27870000.001999970526 3954492.935999989975 60433.881829475 2024-05-03T21:09:50.066615+00:00 19994330.287000000477 28999999.978999968618 27869999.929000020027 3957431.070999979973 60433.881840945 2024-05-03T21:09:51.057622+00:00 19994330.287000000477 29000000.026000019163 27870000.064000010490 3957665.962000011932 60433.881852604 2024-05-03T21:09:52.064997+00:00 19994330.289000000805 28999999.993000030518 27869999.970000028610 3955012.916000000201 60433.881864074 2024-05-03T21:09:53.056004+00:00 19994330.285000011325 29000000.010999921709 27870000.050999999046 3953133.079000000842 60433.881875733 2024-05-03T21:09:54.063379+00:00 19994330.289999991655 28999999.995000001043 27870000.013000000268 3953980.001999998000 60433.881887387 2024-05-03T21:09:55.070259+00:00 19994330.290000010282 28999999.978999998420 27869999.960000008345 3957686.919999999925 60433.881898863 2024-05-03T21:09:56.061762+00:00 19994330.291000008583 28999999.996999990195 27869999.973999988288 3956738.046000000089 60433.881910522 2024-05-03T21:09:57.069137+00:00 19994330.287999991328 29000000.048000011593 27870000.089999999851 3954744.129000001121 60433.881921993 2024-05-03T21:09:58.060144+00:00 19994330.287999991328 28999999.944000009447 27869999.905000001192 3956991.841000001878 60433.881933652 2024-05-03T21:09:59.067519+00:00 19994330.286000009626 29000000.021000001580 27870000.015999998897 3953739.014999996871 60433.881945122 2024-05-03T21:10:00.058527+00:00 19994330.287000000477 28999999.996999979019 27870000.083999991417 3954888.020000002813 60433.881956781 2024-05-03T21:10:01.065902+00:00 19994330.285999979824 29000000.008999999613 27869999.935000028461 3953374.061999998987 60433.881968251 2024-05-03T21:10:02.056909+00:00 19994330.291000008583 28999999.981000039726 27869999.957999940962 3954109.921999997925 60433.881979911 2024-05-03T21:10:03.064284+00:00 19994330.290000021458 29000000.006999969482 27870000.037000000477 3956500.085000000894 60433.881991381 2024-05-03T21:10:04.055291+00:00 19994330.287000000477 28999999.999000009149 27869999.974000040442 3954392.892999999225 60433.882003040 2024-05-03T21:10:05.062667+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3956849.946999996901 60433.882014699 2024-05-03T21:10:06.070042+00:00 19994330.287000000477 28999999.992999970913 27869999.939000010490 3958272.116000004113 60433.882026169 2024-05-03T21:10:07.061049+00:00 19994330.287000000477 28999999.988000039011 27870000.063999950886 3948572.991999999154 60433.882037829 2024-05-03T21:10:08.068424+00:00 19994330.290000021458 29000000.028000000864 27869999.965000029653 3953598.957000001799 60433.882049299 2024-05-03T21:10:09.059431+00:00 19994330.285999950022 28999999.980000019073 27870000.006999969482 3951907.040999994148 60433.882060959 2024-05-03T21:10:10.066806+00:00 19994330.291000008583 29000000.026999950409 27869999.998000029474 3955349.910999997985 60433.882072428 2024-05-03T21:10:11.057814+00:00 19994330.291000008583 29000000.011000040919 27869999.990999940783 3955183.041000009049 60433.882084088 2024-05-03T21:10:12.065189+00:00 19994330.283999979496 28999999.965999960899 27870000.043000098318 3957804.004999995232 60433.882095564 2024-05-03T21:10:13.056692+00:00 19994330.291000008583 29000000.003000020981 27869999.962000008672 3954537.063999996055 60433.882107223 2024-05-03T21:10:14.064067+00:00 19994330.287000000477 29000000.009999990463 27870000.056999921799 3949064.010000004899 60433.882118877 2024-05-03T21:10:15.070947+00:00 19994330.286000069231 28999999.990000009537 27869999.960999969393 3957402.100000008941 60433.882130347 2024-05-03T21:10:16.061954+00:00 19994330.289999961853 28999999.998999949545 27869999.993000030518 3952719.845999985933 60433.882142006 2024-05-03T21:10:17.069329+00:00 19994330.286999940872 28999999.996000051498 27870000.019999980927 3955984.104000002146 60433.882153476 2024-05-03T21:10:18.060336+00:00 19994330.290000081062 29000000.009999990463 27870000.017000079155 3956129.954000011086 60433.882165136 2024-05-03T21:10:19.067711+00:00 19994330.288999918848 28999999.988999959081 27869999.958999991417 3954193.027999997139 60433.882176611 2024-05-03T21:10:20.059214+00:00 19994330.287000060081 29000000.011000040919 27870000.041999939829 3952674.060999989975 60433.882188265 2024-05-03T21:10:21.066094+00:00 19994330.289999961853 29000000.009000059217 27869999.953999999911 3955154.910000010859 60433.882199741 2024-05-03T21:10:22.057597+00:00 19994330.284999970347 29000000.007999900728 27870000.046000000089 3951733.972999989986 60433.882211400 2024-05-03T21:10:23.064971+00:00 19994330.291000008583 28999999.971000079066 27869999.945999979973 3958550.055000007153 60433.882222870 2024-05-03T21:10:24.055979+00:00 19994330.287000060081 28999999.985999941826 27870000.003000020981 3952554.896999999881 60433.882234530 2024-05-03T21:10:25.063354+00:00 19994330.286999940872 29000000.017000079155 27869999.985000010580 3953548.984999984968 60433.882246189 2024-05-03T21:10:26.070730+00:00 19994330.291000008583 29000000.037999991328 27870000.047999981791 3950684.034000008833 60433.882257659 2024-05-03T21:10:27.061737+00:00 19994330.287000060081 28999999.962999939919 27869999.940000060946 3951374.106999992859 60433.882269318 2024-05-03T21:10:28.069112+00:00 19994330.289000030607 29000000.022000070661 27870000.080999970436 3957097.894000024069 60433.882280788 2024-05-03T21:10:29.060119+00:00 19994330.287999991328 28999999.979999899864 27869999.965000029653 3956329.037999988068 60433.882292448 2024-05-03T21:10:30.067494+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3956946.905999987852 60433.882303918 2024-05-03T21:10:31.058502+00:00 19994330.288999918848 29000000.011999998242 27869999.962999999523 3955864.084000021219 60433.882315577 2024-05-03T21:10:32.065877+00:00 19994330.287000060081 29000000.000999998301 27870000.024999998510 3953745.000999987125 60433.882327047 2024-05-03T21:10:33.056884+00:00 19994330.291000008583 28999999.971999999136 27869999.973999999464 3954818.097000002861 60433.882338707 2024-05-03T21:10:34.064259+00:00 19994330.286999940872 29000000.018000010401 27870000.067000001669 3953543.824000000954 60433.882350182 2024-05-03T21:10:35.055762+00:00 19994330.289000030607 29000000.002999991179 27869999.968000009656 3957106.074000000954 60433.882361842 2024-05-03T21:10:36.063138+00:00 19994330.286000009626 28999999.977000001818 27869999.989999979734 3953793.025999993086 60433.882373495 2024-05-03T21:10:37.070017+00:00 19994330.288999918848 29000000.028000000864 27869999.983000010252 3958442.867000014056 60433.882384971 2024-05-03T21:10:38.061520+00:00 19994330.288000110537 28999999.960000008345 27870000.022999998182 3949768.118000001181 60433.882396625 2024-05-03T21:10:39.068399+00:00 19994330.287999991328 29000000.035000000149 27870000.004000011832 3951761.106999992859 60433.882408101 2024-05-03T21:10:40.059902+00:00 19994330.288999918848 28999999.962000008672 27869999.943000018597 3952629.842999995220 60433.882419760 2024-05-03T21:10:41.067278+00:00 19994330.291000008583 29000000.022999998182 27870000.048999968916 3955547.111000000965 60433.882431230 2024-05-03T21:10:42.058285+00:00 19994330.287999991328 29000000.033999979496 27869999.959999978542 3954866.953000009060 60433.882442890 2024-05-03T21:10:43.065660+00:00 19994330.285999998450 28999999.987999979407 27870000.022000011057 3958579.942999988794 60433.882454359 2024-05-03T21:10:44.056666+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3953211.025999993086 60433.882466019 2024-05-03T21:10:45.064042+00:00 19994330.285999991000 28999999.979000028223 27870000.003000020981 3953017.023000001907 60433.882477489 2024-05-03T21:10:46.055049+00:00 19994330.292000010610 28999999.991999980062 27870000.024999979883 3956249.000000000000 60433.882489149 2024-05-03T21:10:47.062425+00:00 19994330.288999989629 28999999.999000009149 27869999.948000010103 3953285.967999995220 60433.882500802 2024-05-03T21:10:48.069304+00:00 19994330.289000000805 28999999.996000051498 27870000.022999998182 3951117.987000017893 60433.882512278 2024-05-03T21:10:49.060807+00:00 19994330.285999998450 29000000.015999909490 27869999.935000058264 3955779.041999996174 60433.882523937 2024-05-03T21:10:50.068182+00:00 19994330.289000000805 29000000.002000089735 27870000.091999888420 3951493.979999988806 60433.882535407 2024-05-03T21:10:51.059189+00:00 19994330.287000000477 29000000.004999998957 27869999.963000059128 3951354.080000013113 60433.882547067 2024-05-03T21:10:52.066564+00:00 19994330.289000000805 29000000.016999959946 27869999.993999961764 3954711.937999994028 60433.882558537 2024-05-03T21:10:53.057572+00:00 19994330.285000000149 28999999.949000000954 27869999.960000038147 3953909.999000012875 60433.882570196 2024-05-03T21:10:54.064947+00:00 19994330.291000008583 29000000.026999950409 27870000.039000030607 3949510.915999978781 60433.882581672 2024-05-03T21:10:55.056450+00:00 19994330.289000000805 28999999.995000001043 27870000.036000009626 3958162.115000010002 60433.882593325 2024-05-03T21:10:56.063330+00:00 19994330.287999991328 29000000.022000070661 27869999.986999988556 3951451.055000007153 60433.882604801 2024-05-03T21:10:57.054833+00:00 19994330.288999971002 28999999.998999949545 27869999.993999961764 3954803.872999995947 60433.882616455 2024-05-03T21:10:58.061712+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3957929.073000013828 60433.882628114 2024-05-03T21:10:59.069087+00:00 19994330.289000030607 28999999.996000051498 27870000.008999940008 3953200.992999970913 60433.882639584 2024-05-03T21:11:00.060093+00:00 19994330.284999970347 28999999.985999941826 27869999.970000028610 3954072.976999998093 60433.882651244 2024-05-03T21:11:01.067469+00:00 19994330.292999979109 29000000.003000020981 27870000.008000019938 3957248.930000007153 60433.882662714 2024-05-03T21:11:02.058476+00:00 19994330.289000030607 29000000.021000031382 27869999.995000001043 3953456.002000033855 60433.882674373 2024-05-03T21:11:03.065852+00:00 19994330.287000000477 28999999.977000001818 27870000.001000050455 3953687.030999958981 60433.882685849 2024-05-03T21:11:04.057355+00:00 19994330.287000000477 29000000.011000040919 27870000.016999959946 3957244.997000039089 60433.882697503 2024-05-03T21:11:05.064234+00:00 19994330.291000008583 28999999.990999940783 27869999.993999961764 3956934.072999954224 60433.882708978 2024-05-03T21:11:06.055737+00:00 19994330.282999988645 29000000.026000019163 27870000.007000088692 3953554.924000024796 60433.882720632 2024-05-03T21:11:07.062616+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3954198.031000018120 60433.882732292 2024-05-03T21:11:08.069992+00:00 19994330.291999999434 29000000.000999998301 27870000.013000011444 3953161.050999999046 60433.882743767 2024-05-03T21:11:09.061495+00:00 19994330.287999931723 28999999.980000000447 27869999.981999989599 3949700.922999978065 60433.882755421 2024-05-03T21:11:10.068374+00:00 19994330.289000030607 29000000.043000001460 27870000.011999998242 3954483.995000004768 60433.882766897 2024-05-03T21:11:11.059877+00:00 19994330.289000030607 28999999.958999991417 27869999.960999999195 3949438.086000024807 60433.882778550 2024-05-03T21:11:12.066757+00:00 19994330.289000030607 28999999.996000021696 27870000.013000000268 3957223.939999998081 60433.882790026 2024-05-03T21:11:13.058260+00:00 19994330.286999940872 29000000.035000000149 27870000.025000009686 3958881.026999949943 60433.882801680 2024-05-03T21:11:14.065139+00:00 19994330.287000060081 28999999.963999990374 27870000.010999988765 3954546.967000008095 60433.882813156 2024-05-03T21:11:15.056642+00:00 19994330.288999918848 29000000.006999999285 27869999.972999989986 3952989.036000012886 60433.882824815 2024-05-03T21:11:16.064019+00:00 19994330.287000060081 28999999.986000031233 27869999.956000000238 3951963.907999991905 60433.882836285 2024-05-03T21:11:17.055025+00:00 19994330.289999961853 29000000.050999999046 27870000.105000019073 3951801.016000031959 60433.882847944 2024-05-03T21:11:18.062400+00:00 19994330.289999961853 28999999.971999999136 27869999.960000008345 3954702.066999971867 60433.882859598 2024-05-03T21:11:19.069280+00:00 19994330.287000060081 29000000.011999960989 27870000.032999988645 3951660.975000023842 60433.882871074 2024-05-03T21:11:20.060783+00:00 19994330.284999970347 28999999.962999999523 27869999.960999969393 3953542.954999982845 60433.882882727 2024-05-03T21:11:21.067661+00:00 19994330.287999991328 29000000.014999989420 27869999.984000030905 3953118.972999989986 60433.882894203 2024-05-03T21:11:22.059164+00:00 19994330.287999991328 28999999.999000009149 27870000.012000020593 3955924.027000010014 60433.882905863 2024-05-03T21:11:23.066540+00:00 19994330.287999991328 28999999.979000028223 27869999.989999949932 3949601.064000010025 60433.882917332 2024-05-03T21:11:24.057547+00:00 19994330.289000030607 29000000.037000000477 27869999.994000021368 3955102.931999980938 60433.882928992 2024-05-03T21:11:25.064922+00:00 19994330.291000008583 28999999.991999920458 27869999.993000030518 3951684.129999995232 60433.882940468 2024-05-03T21:11:26.056425+00:00 19994330.287999991328 29000000.007000088692 27869999.992999970913 3955225.939000010025 60433.882952122 2024-05-03T21:11:27.063305+00:00 19994330.287000060081 28999999.993999961764 27870000.072000030428 3956920.991999983788 60433.882963597 2024-05-03T21:11:28.054808+00:00 19994330.287999991328 28999999.995000001043 27869999.982999920845 3956294.981999992859 60433.882975257 2024-05-03T21:11:29.062183+00:00 19994330.287999991328 29000000.011999960989 27870000.002000089735 3953558.892000020016 60433.882986911 2024-05-03T21:11:30.069062+00:00 19994330.287999991328 28999999.974000100046 27869999.955999970436 3953146.211000024807 60433.882998386 2024-05-03T21:11:31.060565+00:00 19994330.287000060081 29000000.022999998182 27870000.031999949366 3951247.958000003826 60433.883010040 2024-05-03T21:11:32.067444+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3957813.913999975193 60433.883021510 2024-05-03T21:11:33.058452+00:00 19994330.291000008583 28999999.995999928564 27869999.983000040054 3950841.097000002861 60433.883033169 2024-05-03T21:11:34.065826+00:00 19994330.286999940872 29000000.000000000000 27870000.030999898911 3954869.028999983799 60433.883044645 2024-05-03T21:11:35.057330+00:00 19994330.289999961853 29000000.017000079155 27870000.000000000000 3950212.998000026215 60433.883056299 2024-05-03T21:11:36.064209+00:00 19994330.287000060081 28999999.987999919802 27869999.981000069529 3954485.834999979008 60433.883067775 2024-05-03T21:11:37.055712+00:00 19994330.287000000477 29000000.010000109673 27869999.973999980837 3956640.073000013828 60433.883079428 2024-05-03T21:11:38.062592+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3955139.055000007153 60433.883090904 2024-05-03T21:11:39.054095+00:00 19994330.290999989957 29000000.009999990463 27869999.970000028610 3952813.936999977101 60433.883102558 2024-05-03T21:11:40.060974+00:00 19994330.290000010282 28999999.983999971300 27870000.039000030607 3954299.963999987114 60433.883114217 2024-05-03T21:11:41.068349+00:00 19994330.285000000149 28999999.991000059992 27869999.947999950498 3954995.978000044823 60433.883125693 2024-05-03T21:11:42.059852+00:00 19994330.287999998778 29000000.021999958903 27870000.029000040144 3953546.081999958027 60433.883137346 2024-05-03T21:11:43.066732+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3955123.038000047207 60433.883148822 2024-05-03T21:11:44.058235+00:00 19994330.288000021130 28999999.977000001818 27869999.977000001818 3953817.893999993801 60433.883160482 2024-05-03T21:11:45.065610+00:00 19994330.287999991328 28999999.973999999464 27869999.983999971300 3954117.083000003826 60433.883171951 2024-05-03T21:11:46.056617+00:00 19994330.291000008583 29000000.019000008702 27870000.014999989420 3953099.910999954212 60433.883183611 2024-05-03T21:11:47.063993+00:00 19994330.289999991655 29000000.009999990463 27870000.013000011444 3954596.995000004768 60433.883195081 2024-05-03T21:11:48.055000+00:00 19994330.287000000477 29000000.000000011176 27869999.947999998927 3952790.085000038147 60433.883206740 2024-05-03T21:11:49.062375+00:00 19994330.285000029951 28999999.998999979347 27870000.028999999166 3956001.939000010025 60433.883218216 2024-05-03T21:11:50.053878+00:00 19994330.288999971002 29000000.002999991179 27870000.032000008970 3954383.011999965180 60433.883229870 2024-05-03T21:11:51.060757+00:00 19994330.287000000477 28999999.973000019789 27869999.989999990910 3949731.033999979030 60433.883241530 2024-05-03T21:11:52.068133+00:00 19994330.287000000477 29000000.035999979824 27870000.022999990731 3950469.011000037193 60433.883252999 2024-05-03T21:11:53.059140+00:00 19994330.296999990940 28999999.977999988943 27869999.981000009924 3948571.986000000965 60433.883264659 2024-05-03T21:11:54.066515+00:00 19994330.282999988645 29000000.004000011832 27870000.008000019938 3951914.004999995232 60433.883276135 2024-05-03T21:11:55.058018+00:00 19994330.291000008583 29000000.012000020593 27869999.964999999851 3958163.108999968041 60433.883287788 2024-05-03T21:11:56.064897+00:00 19994330.286000009626 29000000.005999978632 27870000.044999990612 3952638.868000030983 60433.883299264 2024-05-03T21:11:57.056400+00:00 19994330.288999971002 28999999.962999999523 27869999.914000000805 3950742.032000004780 60433.883310918 2024-05-03T21:11:58.063280+00:00 19994330.286000009626 29000000.028000000864 27870000.055999990553 3953795.006999969017 60433.883322394 2024-05-03T21:11:59.054783+00:00 19994330.287999991328 28999999.979000028223 27869999.996999979019 3955585.936000049114 60433.883334047 2024-05-03T21:12:00.061661+00:00 19994330.289000030607 29000000.028000000864 27870000.037000000477 3959155.037000000011 60433.883345706 2024-05-03T21:12:01.069037+00:00 19994330.287000000477 28999999.986000001431 27869999.938000019640 3956949.112999976147 60433.883357182 2024-05-03T21:12:02.060540+00:00 19994330.289000030607 29000000.003999948502 27869999.986999988556 3953707.902999997139 60433.883368836 2024-05-03T21:12:03.067419+00:00 19994330.288999918848 28999999.990000009537 27870000.068000018597 3955421.981000006199 60433.883380312 2024-05-03T21:12:04.058923+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3951998.981000006199 60433.883391971 2024-05-03T21:12:05.066298+00:00 19994330.285000089556 29000000.021000031382 27870000.001999970526 3956297.004000008106 60433.883403441 2024-05-03T21:12:06.057305+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3956195.023000001907 60433.883415101 2024-05-03T21:12:07.064680+00:00 19994330.291000008583 28999999.995999928564 27869999.915999948978 3951399.032999991905 60433.883426570 2024-05-03T21:12:08.055688+00:00 19994330.287999991328 28999999.999000068754 27869999.985000010580 3953566.039000033867 60433.883438230 2024-05-03T21:12:09.063062+00:00 19994330.289999961853 28999999.995999928564 27870000.035000089556 3953963.896999955177 60433.883449700 2024-05-03T21:12:10.054070+00:00 19994330.289000030607 29000000.004000071436 27869999.942999958992 3954082.031999946106 60433.883461359 2024-05-03T21:12:11.061445+00:00 19994330.286000009626 28999999.993999961764 27870000.037999991328 3949286.981000065804 60433.883473013 2024-05-03T21:12:12.068324+00:00 19994330.288999918848 29000000.016000028700 27869999.978000041097 3954733.996999979019 60433.883484489 2024-05-03T21:12:13.059827+00:00 19994330.287000060081 28999999.990000009537 27870000.008999940008 3956747.983999968041 60433.883496142 2024-05-03T21:12:14.066707+00:00 19994330.289000030607 29000000.006999969482 27870000.052999969572 3949112.042000054847 60433.883507618 2024-05-03T21:12:15.058210+00:00 19994330.286999940872 28999999.998999949545 27869999.981999989599 3953936.967000008095 60433.883519277 2024-05-03T21:12:16.065585+00:00 19994330.287000060081 28999999.978000041097 27869999.981999989599 3951290.118000030983 60433.883530748 2024-05-03T21:12:17.056592+00:00 19994330.291999939829 29000000.022999998182 27869999.971999999136 3954422.975999950897 60433.883542407 2024-05-03T21:12:18.063967+00:00 19994330.287000060081 29000000.004999998957 27870000.014000058174 3949961.962999939919 60433.883553877 2024-05-03T21:12:19.054975+00:00 19994330.286999940872 28999999.978000041097 27870000.011999960989 3955537.986000061035 60433.883565537 2024-05-03T21:12:20.062350+00:00 19994330.286000009626 28999999.990999940783 27869999.960000038147 3954397.003000020981 60433.883577006 2024-05-03T21:12:21.053357+00:00 19994330.289999961853 29000000.029000040144 27870000.047000050545 3953568.056999921799 60433.883588666 2024-05-03T21:12:22.060732+00:00 19994330.287000060081 28999999.993000000715 27870000.030999898911 3952176.875000000000 60433.883600320 2024-05-03T21:12:23.067611+00:00 19994330.289000030607 28999999.997000001371 27870000.007000088692 3945640.048000096809 60433.883611795 2024-05-03T21:12:24.059115+00:00 19994330.288999918848 28999999.996000010520 27869999.968999978155 3955077.885999917984 60433.883623449 2024-05-03T21:12:25.065994+00:00 19994330.291000008583 29000000.011999990791 27869999.980000019073 3952410.138000010978 60433.883634925 2024-05-03T21:12:26.057497+00:00 19994330.286000009626 28999999.995000001043 27870000.034999970347 3951679.983999968041 60433.883646584 2024-05-03T21:12:27.064872+00:00 19994330.287000060081 29000000.000999990851 27869999.949999999255 3954081.939000010025 60433.883658054 2024-05-03T21:12:28.055879+00:00 19994330.288999918848 29000000.010000020266 27870000.050999999046 3955685.997000098228 60433.883669714 2024-05-03T21:12:29.063254+00:00 19994330.289000030607 28999999.961999978870 27869999.964999999851 3954727.060999989975 60433.883681184 2024-05-03T21:12:30.054262+00:00 19994330.289000000805 29000000.035000029951 27869999.999000001699 3953644.936999917030 60433.883692843 2024-05-03T21:12:31.061637+00:00 19994330.285999998450 29000000.004000011832 27869999.998000010848 3953146.042000054847 60433.883704497 2024-05-03T21:12:32.068516+00:00 19994330.291000001132 28999999.962999999523 27869999.984000001103 3954096.057000041008 60433.883715972 2024-05-03T21:12:33.060019+00:00 19994330.287999998778 29000000.025999959558 27870000.031999979168 3954440.935999989975 60433.883727632 2024-05-03T21:12:34.067395+00:00 19994330.283999990672 28999999.991000000387 27869999.971999999136 3955190.019999980927 60433.883739102 2024-05-03T21:12:35.058402+00:00 19994330.290999989957 29000000.007000029087 27870000.051999989897 3950377.044999957085 60433.883750761 2024-05-03T21:12:36.065777+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3948641.046000003815 60433.883762237 2024-05-03T21:12:37.057280+00:00 19994330.289000000805 29000000.014999989420 27870000.017000019550 3951314.848000050057 60433.883773891 2024-05-03T21:12:38.064159+00:00 19994330.289999991655 28999999.998000029474 27869999.980000019073 3955141.055999993812 60433.883785367 2024-05-03T21:12:39.055663+00:00 19994330.287999991328 28999999.971999999136 27869999.999000009149 3954856.021999955177 60433.883797026 2024-05-03T21:12:40.063038+00:00 19994330.287000000477 29000000.008000019938 27870000.065000001341 3952944.996000051033 60433.883808496 2024-05-03T21:12:41.054045+00:00 19994330.290000021458 29000000.014999989420 27869999.952999949455 3950887.925999999046 60433.883820155 2024-05-03T21:12:42.061420+00:00 19994330.285000000149 29000000.008999940008 27869999.961000028998 3953068.136999965180 60433.883831809 2024-05-03T21:12:43.068299+00:00 19994330.287999991328 29000000.006000038236 27870000.056999981403 3953885.041000009049 60433.883843285 2024-05-03T21:12:44.059802+00:00 19994330.287000000477 29000000.001000050455 27869999.948000010103 3950511.894999980927 60433.883854939 2024-05-03T21:12:45.066682+00:00 19994330.294000029564 28999999.956999901682 27869999.974999960512 3949931.930000067223 60433.883866414 2024-05-03T21:12:46.058185+00:00 19994330.287000000477 29000000.041000008583 27870000.055000070482 3952311.105999947060 60433.883878068 2024-05-03T21:12:47.065064+00:00 19994330.287000000477 28999999.976000070572 27869999.993000030518 3952745.939999938011 60433.883889544 2024-05-03T21:12:48.056567+00:00 19994330.288999971002 29000000.001999970526 27870000.000999931246 3952870.008000016212 60433.883901203 2024-05-03T21:12:49.063943+00:00 19994330.285000029951 28999999.998999949545 27869999.978999968618 3948443.029000043869 60433.883912679 2024-05-03T21:12:50.055446+00:00 19994330.289999961853 29000000.009000059217 27870000.034000039101 3951464.955999969970 60433.883924332 2024-05-03T21:12:51.062325+00:00 19994330.287999991328 28999999.983000040054 27869999.952999949455 3951652.046000003815 60433.883935803 2024-05-03T21:12:52.053332+00:00 19994330.288000050932 29000000.004999998957 27870000.026000019163 3950034.052999972831 60433.883947462 2024-05-03T21:12:53.060707+00:00 19994330.289999961853 29000000.016999959946 27870000.030000090599 3952298.872000098228 60433.883959121 2024-05-03T21:12:54.068082+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3950482.053999900818 60433.883970591 2024-05-03T21:12:55.059090+00:00 19994330.289000030607 29000000.010999921709 27869999.997999910265 3953618.027000070084 60433.883982250 2024-05-03T21:12:56.066465+00:00 19994330.287000000477 28999999.992000099272 27869999.987000111490 3955648.955999969970 60433.883993726 2024-05-03T21:12:57.057968+00:00 19994330.286999940872 29000000.000000000000 27870000.036999940872 3949623.009000062943 60433.884005380 2024-05-03T21:12:58.064847+00:00 19994330.288000110537 28999999.989999890327 27869999.995000001043 3952677.053999900818 60433.884016856 2024-05-03T21:12:59.056351+00:00 19994330.288999918848 28999999.988000001758 27869999.958999991417 3954964.927000045776 60433.884028510 2024-05-03T21:13:00.063228+00:00 19994330.289000030607 29000000.006000000983 27870000.052000049502 3954976.027999997139 60433.884039985 2024-05-03T21:13:01.054733+00:00 19994330.287999991328 29000000.010000009090 27869999.957000020891 3953442.990000010002 60433.884051639 2024-05-03T21:13:02.061612+00:00 19994330.289999961853 29000000.002999991179 27870000.048999909312 3956342.893000007141 60433.884063115 2024-05-03T21:13:03.053115+00:00 19994330.287000060081 29000000.007000010461 27869999.951000090688 3956025.157999991905 60433.884074774 2024-05-03T21:13:04.060491+00:00 19994330.286999940872 28999999.991000000387 27870000.059999939054 3950208.909999967087 60433.884086428 2024-05-03T21:13:05.067370+00:00 19994330.287000060081 29000000.005999978632 27869999.989999998361 3951212.062000035774 60433.884097904 2024-05-03T21:13:06.058872+00:00 19994330.289000030607 29000000.006999999285 27869999.980999998748 3954354.975000023842 60433.884109557 2024-05-03T21:13:07.065752+00:00 19994330.291999939829 29000000.019000019878 27869999.969999998808 3953421.993999958038 60433.884121033 2024-05-03T21:13:08.057255+00:00 19994330.284999970347 28999999.958999991417 27870000.022999998182 3953185.011000037193 60433.884132687 2024-05-03T21:13:09.064134+00:00 19994330.290000081062 29000000.008000019938 27869999.962999980897 3951078.014999986161 60433.884144163 2024-05-03T21:13:10.055638+00:00 19994330.286999940872 28999999.983999971300 27870000.004000011832 3952505.963999987114 60433.884155822 2024-05-03T21:13:11.063013+00:00 19994330.287000060081 29000000.012000020593 27869999.999000009149 3948672.074000000954 60433.884167292 2024-05-03T21:13:12.054020+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3953606.914000033867 60433.884178951 2024-05-03T21:13:13.061396+00:00 19994330.289000030607 29000000.022000011057 27870000.013999998569 3951006.064000010025 60433.884190422 2024-05-03T21:13:14.052403+00:00 19994330.286999940872 29000000.012000020593 27869999.966000020504 3952982.007999897003 60433.884202081 2024-05-03T21:13:15.059778+00:00 19994330.289000030607 29000000.007999960333 27870000.058999959379 3949589.988000034820 60433.884213734 2024-05-03T21:13:16.066657+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3953675.930999993812 60433.884225210 2024-05-03T21:13:17.058160+00:00 19994330.287000060081 29000000.001000050455 27869999.972999989986 3951602.008000016212 60433.884236864 2024-05-03T21:13:18.065039+00:00 19994330.289999961853 29000000.011000040919 27870000.061999980360 3952193.032000064850 60433.884248340 2024-05-03T21:13:19.056543+00:00 19994330.284000039101 28999999.958999991417 27869999.959000051022 3955148.962999939919 60433.884259993 2024-05-03T21:13:20.063422+00:00 19994330.289999961853 29000000.025999899954 27869999.967999991030 3953729.009000062943 60433.884271469 2024-05-03T21:13:21.054925+00:00 19994330.286999940872 29000000.011000040919 27870000.029999971390 3955732.135999917984 60433.884283128 2024-05-03T21:13:22.062300+00:00 19994330.289000030607 29000000.004999998957 27870000.018999990076 3957172.881999969017 60433.884294598 2024-05-03T21:13:23.053307+00:00 19994330.289000030607 28999999.993000030518 27869999.961000028998 3948322.054000020027 60433.884306258 2024-05-03T21:13:24.060682+00:00 19994330.291000001132 29000000.000000000000 27870000.006999969482 3951848.990000010002 60433.884317912 2024-05-03T21:13:25.067562+00:00 19994330.287999998778 28999999.983000040054 27870000.004999998957 3951107.950999975204 60433.884329387 2024-05-03T21:13:26.059065+00:00 19994330.284000001848 29000000.010999921709 27869999.998000029474 3952678.950000048149 60433.884341041 2024-05-03T21:13:27.065944+00:00 19994330.287000000477 29000000.011000040919 27870000.049000021070 3951274.034999967087 60433.884352517 2024-05-03T21:13:28.057447+00:00 19994330.289999991655 28999999.980000019073 27869999.978999968618 3951615.083999990951 60433.884364176 2024-05-03T21:13:29.064823+00:00 19994330.287000000477 29000000.001999970526 27869999.988000039011 3949935.920000075828 60433.884375646 2024-05-03T21:13:30.055829+00:00 19994330.293000008911 29000000.009000059217 27869999.992999911308 3951197.016999959946 60433.884387305 2024-05-03T21:13:31.063205+00:00 19994330.287000000477 28999999.979999899864 27869999.963000059128 3949080.006999969017 60433.884398776 2024-05-03T21:13:32.054212+00:00 19994330.287000000477 29000000.024000048637 27870000.018000010401 3955985.927000045776 60433.884410435 2024-05-03T21:13:33.061587+00:00 19994330.287000000477 28999999.978999968618 27870000.001999970526 3951559.157999991905 60433.884421905 2024-05-03T21:13:34.052594+00:00 19994330.287000000477 29000000.004000071436 27869999.970999959856 3951882.911000012886 60433.884433565 2024-05-03T21:13:35.059970+00:00 19994330.287999991328 28999999.995000001043 27870000.045000080019 3960115.054000020027 60433.884445218 2024-05-03T21:13:36.066849+00:00 19994330.287999991328 29000000.013000000268 27869999.962000008672 3955300.016999959946 60433.884456694 2024-05-03T21:13:37.058352+00:00 19994330.294000029564 28999999.989000000060 27870000.092000011355 3953211.014999986161 60433.884468353 2024-05-03T21:13:38.065727+00:00 19994330.286000009626 29000000.019000008702 27869999.934999939054 3952467.958999990951 60433.884479829 2024-05-03T21:13:39.057231+00:00 19994330.287999991328 28999999.996999990195 27869999.993000030518 3947080.925000071991 60433.884491483 2024-05-03T21:13:40.064109+00:00 19994330.286000009626 29000000.018000010401 27870000.052000049502 3950012.036999940872 60433.884502959 2024-05-03T21:13:41.055612+00:00 19994330.287000000477 28999999.958000000566 27869999.931999921799 3952365.000000000000 60433.884514612 2024-05-03T21:13:42.062492+00:00 19994330.287999991328 29000000.000999990851 27870000.040000081062 3948828.088000059128 60433.884526088 2024-05-03T21:13:43.053995+00:00 19994330.289999961853 29000000.008000019938 27870000.025999899954 3950295.930999993812 60433.884537742 2024-05-03T21:13:44.060874+00:00 19994330.289000030607 29000000.014999989420 27870000.004000000656 3950560.922999978065 60433.884549217 2024-05-03T21:13:45.052377+00:00 19994330.288999971002 28999999.985000010580 27870000.000000000000 3951573.116999983788 60433.884560871 2024-05-03T21:13:46.059257+00:00 19994330.287999991328 29000000.018000010401 27869999.937999989837 3952190.991999983788 60433.884572531 2024-05-03T21:13:47.066632+00:00 19994330.289000030607 29000000.000000000000 27870000.048000011593 3945774.001000047196 60433.884584006 2024-05-03T21:13:48.058135+00:00 19994330.286000009626 28999999.995000001043 27869999.997000008821 3952230.000000000000 60433.884595660 2024-05-03T21:13:49.065014+00:00 19994330.284999970347 28999999.978999968618 27869999.998999979347 3951279.953999996185 60433.884607136 2024-05-03T21:13:50.056517+00:00 19994330.289000030607 29000000.014999989420 27869999.967999991030 3953282.957999945153 60433.884618789 2024-05-03T21:13:51.063397+00:00 19994330.291999939829 28999999.997000038624 27870000.027000010014 3956776.092000008095 60433.884630265 2024-05-03T21:13:52.054900+00:00 19994330.287000060081 29000000.000999990851 27869999.989999979734 3952490.929000020027 60433.884641919 2024-05-03T21:13:53.061779+00:00 19994330.287999991328 29000000.002999961376 27870000.044000029564 3954464.098999977112 60433.884653395 2024-05-03T21:13:54.053282+00:00 19994330.289999961853 29000000.013000011444 27869999.949000000954 3955027.805000067223 60433.884665054 2024-05-03T21:13:55.060658+00:00 19994330.287000060081 28999999.990000009537 27870000.015999969095 3956675.087000011932 60433.884676524 2024-05-03T21:13:56.051665+00:00 19994330.286000009626 28999999.996000051498 27869999.970000028610 3955436.072999954224 60433.884688183 2024-05-03T21:13:57.059040+00:00 19994330.287999991328 28999999.997999910265 27869999.986999988556 3955099.973999977112 60433.884699837 2024-05-03T21:13:58.065919+00:00 19994330.291000008583 28999999.987000111490 27869999.957000020891 3955037.940999985207 60433.884711313 2024-05-03T21:13:59.057422+00:00 19994330.286999940872 29000000.012999888510 27870000.037000000477 3956794.101999998093 60433.884722972 2024-05-03T21:14:00.064796+00:00 19994330.289000030607 29000000.015000101179 27870000.072999950498 3948784.955000042915 60433.884734442 2024-05-03T21:14:01.055805+00:00 19994330.289999961853 28999999.987999919802 27869999.970000028610 3954288.972000002861 60433.884746096 2024-05-03T21:14:02.062684+00:00 19994330.287000060081 29000000.001999970526 27869999.994000021368 3952384.983999968041 60433.884757572 2024-05-03T21:14:03.054187+00:00 19994330.283999919891 29000000.003000020981 27870000.006999969482 3954466.029999970924 60433.884769231 2024-05-03T21:14:04.061562+00:00 19994330.290000081062 29000000.013000011444 27870000.011999960989 3951979.936000109185 60433.884780701 2024-05-03T21:14:05.052569+00:00 19994330.288999918848 28999999.994000080973 27870000.060999989510 3955183.011999965180 60433.884792360 2024-05-03T21:14:06.059945+00:00 19994330.290000081062 29000000.016999959946 27869999.959000110626 3956213.067999958992 60433.884804014 2024-05-03T21:14:07.066823+00:00 19994330.286999940872 28999999.972999930382 27869999.981999989599 3949609.045000075828 60433.884815490 2024-05-03T21:14:08.058326+00:00 19994330.289000030607 29000000.011000040919 27869999.987999919802 3953888.871999979019 60433.884827144 2024-05-03T21:14:09.065206+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3958298.115000010002 60433.884838619 2024-05-03T21:14:10.056709+00:00 19994330.288000110537 29000000.004999998957 27869999.998000029474 3956394.998999952804 60433.884850278 2024-05-03T21:14:11.064085+00:00 19994330.286999940872 28999999.968999978155 27869999.958999991417 3956411.998000026215 60433.884861754 2024-05-03T21:14:12.055588+00:00 19994330.287999991328 29000000.012000080198 27870000.022999998182 3955759.949000000954 60433.884873408 2024-05-03T21:14:13.062467+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3950394.021999955177 60433.884884884 2024-05-03T21:14:14.053970+00:00 19994330.287999991328 28999999.993000000715 27870000.014000058174 3958913.006000041962 60433.884896538 2024-05-03T21:14:15.060849+00:00 19994330.289999961853 29000000.011000011116 27869999.959999918938 3956779.011999965180 60433.884908014 2024-05-03T21:14:16.052353+00:00 19994330.287999991328 28999999.978000000119 27870000.024000048637 3956355.950000048149 60433.884919667 2024-05-03T21:14:17.059232+00:00 19994330.287000060081 29000000.026999980211 27869999.988999959081 3954570.000000000000 60433.884931326 2024-05-03T21:14:18.066607+00:00 19994330.289999999106 29000000.011000011116 27870000.032000061125 3952679.031000018120 60433.884942797 2024-05-03T21:14:19.057614+00:00 19994330.285999998450 28999999.987000018358 27869999.940999981016 3954627.944999932777 60433.884954456 2024-05-03T21:14:20.064989+00:00 19994330.289000000805 28999999.986000001431 27870000.041000008583 3954814.013000010978 60433.884965932 2024-05-03T21:14:21.056493+00:00 19994330.287999998778 29000000.001999970526 27869999.980999950320 3959131.070000051986 60433.884977585 2024-05-03T21:14:22.063372+00:00 19994330.287999998778 29000000.013000011444 27870000.046000000089 3950855.998999952804 60433.884989061 2024-05-03T21:14:23.054875+00:00 19994330.289000000805 29000000.018000010401 27869999.993999999017 3954376.961000000127 60433.885000715 2024-05-03T21:14:24.061754+00:00 19994330.289999991655 28999999.964999970049 27870000.008999999613 3955239.021999998949 60433.885012190 2024-05-03T21:14:25.053257+00:00 19994330.287000000477 29000000.018000010401 27869999.964999999851 3955514.012999999803 60433.885023844 2024-05-03T21:14:26.060136+00:00 19994330.286000009626 29000000.018000010401 27870000.006000000983 3954451.941000001971 60433.885035320 2024-05-03T21:14:27.051640+00:00 19994330.288999971002 28999999.953999999911 27869999.978000018746 3954272.975999999791 60433.885046974 2024-05-03T21:14:28.058519+00:00 19994330.287000000477 29000000.044000029564 27870000.012999981642 3957122.029999997001 60433.885058633 2024-05-03T21:14:29.065894+00:00 19994330.290000021458 28999999.986000001431 27870000.048999991268 3958595.983000002801 60433.885070109 2024-05-03T21:14:30.057398+00:00 19994330.291000008583 29000000.002999961376 27869999.938000019640 3956493.046999997925 60433.885081762 2024-05-03T21:14:31.064277+00:00 19994330.287999991328 28999999.970000028610 27869999.974999960512 3957375.945999999065 60433.885093233 2024-05-03T21:14:32.055284+00:00 19994330.283999979496 29000000.024000048637 27870000.034000039101 3955139.032000004780 60433.885104892 2024-05-03T21:14:33.062659+00:00 19994330.294000029564 29000000.000000000000 27870000.065000001341 3953829.052999996115 60433.885116368 2024-05-03T21:14:34.054162+00:00 19994330.282999988645 28999999.989999890327 27869999.922999981791 3952125.906999997795 60433.885128021 2024-05-03T21:14:35.061041+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3952327.058000005782 60433.885139497 2024-05-03T21:14:36.052545+00:00 19994330.292999979109 29000000.004000071436 27870000.022999998182 3955285.976999998093 60433.885151156 2024-05-03T21:14:37.059919+00:00 19994330.288999971002 28999999.991999980062 27870000.028999980539 3955289.962999999989 60433.885162626 2024-05-03T21:14:38.050927+00:00 19994330.287000000477 29000000.001999970526 27869999.921999990940 3956063.096000000834 60433.885174286 2024-05-03T21:14:39.058303+00:00 19994330.286000009626 29000000.008999940008 27870000.055999990553 3950468.951999992132 60433.885185940 2024-05-03T21:14:40.065181+00:00 19994330.287999991328 28999999.984000090510 27869999.969000041485 3954404.958000003826 60433.885197415 2024-05-03T21:14:41.056685+00:00 19994330.289000030607 28999999.998999949545 27870000.032000008970 3953759.980000004172 60433.885209069 2024-05-03T21:14:42.063564+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3949377.104000002146 60433.885220545 2024-05-03T21:14:43.055067+00:00 19994330.291999999434 29000000.046999931335 27870000.087000008672 3952485.040999994148 60433.885232204 2024-05-03T21:14:44.062442+00:00 19994330.289999961853 28999999.965000029653 27869999.899999979883 3957910.888999999035 60433.885243674 2024-05-03T21:14:45.053449+00:00 19994330.287999991328 28999999.986999988556 27870000.037000060081 3958542.937000005972 60433.885255334 2024-05-03T21:14:46.060825+00:00 19994330.285000089556 28999999.991000059992 27869999.990999940783 3954764.031000003219 60433.885266809 2024-05-03T21:14:47.052328+00:00 19994330.287999991328 29000000.036999940872 27870000.054000020027 3953703.064999998081 60433.885278463 2024-05-03T21:14:48.059207+00:00 19994330.286000009626 28999999.989000078291 27869999.945999979973 3956566.006999998819 60433.885290123 2024-05-03T21:14:49.066582+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3952508.962999999989 60433.885301592 2024-05-03T21:14:50.057589+00:00 19994330.291999939829 29000000.013000000268 27869999.983000040054 3956362.054999991786 60433.885313252 2024-05-03T21:14:51.064964+00:00 19994330.289000030607 29000000.040999989957 27870000.041999939829 3956558.999000012875 60433.885324722 2024-05-03T21:14:52.055972+00:00 19994330.286000009626 28999999.949999999255 27869999.977000001818 3946953.898999989033 60433.885336381 2024-05-03T21:14:53.063347+00:00 19994330.288999918848 29000000.008000001311 27870000.027000069618 3952408.040000007022 60433.885347852 2024-05-03T21:14:54.054354+00:00 19994330.287000060081 28999999.996000010520 27869999.944999929518 3953437.118000001181 60433.885359511 2024-05-03T21:14:55.061729+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3951855.876999989152 60433.885370981 2024-05-03T21:14:56.052736+00:00 19994330.287000060081 29000000.012999981642 27869999.927000049502 3956042.115999997128 60433.885382640 2024-05-03T21:14:57.060111+00:00 19994330.286999940872 29000000.001000020653 27870000.026000019163 3953194.965000004042 60433.885394110 2024-05-03T21:14:58.051119+00:00 19994330.292999979109 29000000.002000000328 27869999.998999949545 3951485.985000013839 60433.885405770 2024-05-03T21:14:59.058494+00:00 19994330.287999991328 29000000.032999988645 27870000.016999959946 3952769.018000007141 60433.885417429 2024-05-03T21:15:00.065868+00:00 19994330.287000060081 28999999.949999991804 27869999.971000079066 3950400.940999985207 60433.885428899 2024-05-03T21:15:01.056877+00:00 19994330.287999991328 29000000.028000000864 27870000.059999998659 3951807.037999988068 60433.885440558 2024-05-03T21:15:02.064251+00:00 19994330.287999991328 29000000.011000040919 27869999.978999990970 3959802.015000015032 60433.885452028 2024-05-03T21:15:03.055259+00:00 19994330.287999991328 28999999.981999989599 27869999.986999999732 3951945.969999998808 60433.885463688 2024-05-03T21:15:04.062634+00:00 19994330.286000009626 29000000.000999990851 27870000.063999999315 3953077.976999998093 60433.885475158 2024-05-03T21:15:05.053641+00:00 19994330.292000059038 28999999.997999969870 27869999.913000021130 3953551.969000012148 60433.885486817 2024-05-03T21:15:06.061016+00:00 19994330.286999940872 29000000.014000058174 27870000.037000000477 3954405.013999999035 60433.885498293 2024-05-03T21:15:07.052520+00:00 19994330.291000008583 29000000.011999960989 27870000.010999981314 3956606.047999978065 60433.885509952 2024-05-03T21:15:08.059895+00:00 19994330.286999940872 28999999.970999959856 27869999.986000001431 3958310.940000026952 60433.885521423 2024-05-03T21:15:09.050902+00:00 19994330.287000060081 29000000.006000038236 27869999.992000009865 3953281.084999979008 60433.885533082 2024-05-03T21:15:10.058276+00:00 19994330.284000039101 28999999.993000030518 27869999.996999979019 3949306.919000000227 60433.885544735 2024-05-03T21:15:11.065157+00:00 19994330.293000001460 29000000.021000031382 27869999.986999988556 3949842.011999994982 60433.885556211 2024-05-03T21:15:12.056659+00:00 19994330.287999998778 28999999.970999959856 27870000.003000020981 3951999.991000025999 60433.885567865 2024-05-03T21:15:13.063539+00:00 19994330.285999998450 29000000.008000019938 27869999.958000000566 3956533.000999987125 60433.885579341 2024-05-03T21:15:14.055042+00:00 19994330.291000008583 29000000.016000028700 27870000.078000009060 3952164.970999985933 60433.885591000 2024-05-03T21:15:15.062417+00:00 19994330.289999991655 28999999.987999919802 27869999.950999978930 3958072.064000010025 60433.885602470 2024-05-03T21:15:16.053424+00:00 19994330.285999998450 29000000.016000028700 27870000.038000050932 3949729.972000002861 60433.885614130 2024-05-03T21:15:17.060799+00:00 19994330.285999998450 29000000.004999998957 27869999.992999970913 3954109.110000013839 60433.885625605 2024-05-03T21:15:18.052302+00:00 19994330.288000021130 29000000.001999970526 27870000.008999999613 3950929.007999985944 60433.885637259 2024-05-03T21:15:19.059182+00:00 19994330.287999991328 28999999.949000000954 27869999.975000020117 3955890.032000004780 60433.885648735 2024-05-03T21:15:20.050685+00:00 19994330.287999991328 29000000.019000049680 27869999.967999938875 3957854.757999985944 60433.885660389 2024-05-03T21:15:21.057564+00:00 19994330.293999999762 29000000.031000021845 27870000.083999991417 3955988.155000001192 60433.885672048 2024-05-03T21:15:22.064940+00:00 19994330.288000021130 28999999.971999999136 27869999.965000029653 3959968.856999992859 60433.885683523 2024-05-03T21:15:23.056443+00:00 19994330.282999988645 29000000.002999901772 27870000.000000000000 3954487.043000013102 60433.885695177 2024-05-03T21:15:24.063322+00:00 19994330.290000021458 28999999.999000068754 27870000.016000028700 3961131.030000001192 60433.885706653 2024-05-03T21:15:25.054825+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3952627.064000010025 60433.885718307 2024-05-03T21:15:26.061704+00:00 19994330.287000000477 28999999.988999959081 27869999.956999901682 3953888.979000002146 60433.885729782 2024-05-03T21:15:27.053208+00:00 19994330.287000000477 29000000.024999998510 27870000.055999990553 3961559.921999990940 60433.885741442 2024-05-03T21:15:28.060583+00:00 19994330.291000008583 28999999.991999991238 27869999.989000078291 3953098.025000005960 60433.885752912 2024-05-03T21:15:29.051590+00:00 19994330.291999999434 29000000.010000009090 27870000.003999948502 3952750.136999994982 60433.885764571 2024-05-03T21:15:30.058965+00:00 19994330.284999970347 28999999.975999999791 27869999.962000008672 3956297.888999999035 60433.885776041 2024-05-03T21:15:31.049972+00:00 19994330.289000030607 29000000.033000010997 27870000.024000048637 3954554.063000022899 60433.885787701 2024-05-03T21:15:32.057347+00:00 19994330.287000000477 28999999.978999998420 27869999.985000010580 3956491.076999961864 60433.885799354 2024-05-03T21:15:33.064227+00:00 19994330.288999971002 28999999.991999980062 27869999.986999988556 3954153.837999999989 60433.885810830 2024-05-03T21:15:34.055730+00:00 19994330.283999979496 28999999.999000009149 27870000.020999908447 3955682.074000000954 60433.885822484 2024-05-03T21:15:35.062609+00:00 19994330.294000029564 28999999.999000009149 27870000.024000048637 3952804.097000002861 60433.885833960 2024-05-03T21:15:36.054112+00:00 19994330.289999961853 29000000.002999961376 27869999.983000040054 3952487.837999999989 60433.885845619 2024-05-03T21:15:37.061487+00:00 19994330.284000039101 29000000.000000000000 27869999.987999919802 3956358.994000018109 60433.885857089 2024-05-03T21:15:38.052495+00:00 19994330.287999991328 29000000.017000019550 27870000.014000058174 3957572.046000003815 60433.885868749 2024-05-03T21:15:39.059870+00:00 19994330.287999991328 28999999.984000030905 27869999.969999998808 3954351.997999966145 60433.885880218 2024-05-03T21:15:40.050877+00:00 19994330.289000030607 29000000.003999948502 27870000.032000001520 3957490.928000032902 60433.885891878 2024-05-03T21:15:41.058252+00:00 19994330.286999940872 28999999.987000048161 27869999.961000010371 3953577.078000009060 60433.885903537 2024-05-03T21:15:42.065627+00:00 19994330.289000030607 29000000.027000010014 27870000.004999998957 3955729.000999987125 60433.885915007 2024-05-03T21:15:43.056635+00:00 19994330.289999961853 29000000.003999948502 27870000.041000008583 3958783.939999998081 60433.885926667 2024-05-03T21:15:44.064009+00:00 19994330.287000060081 29000000.004999998957 27870000.002999991179 3955166.036000012886 60433.885938137 2024-05-03T21:15:45.055017+00:00 19994330.287999991328 28999999.973000049591 27869999.969999998808 3949367.953999996185 60433.885949796 2024-05-03T21:15:46.062393+00:00 19994330.286999940872 29000000.021000031382 27870000.004999998957 3954155.104999959003 60433.885961266 2024-05-03T21:15:47.053400+00:00 19994330.287000060081 28999999.978999968618 27869999.994000021368 3958872.981000006199 60433.885972925 2024-05-03T21:15:48.060774+00:00 19994330.289000030607 28999999.998000029474 27870000.042999979109 3957868.000000000000 60433.885984396 2024-05-03T21:15:49.051782+00:00 19994330.289999961853 29000000.005999919027 27869999.976000010967 3953361.985000013839 60433.885996055 2024-05-03T21:15:50.059157+00:00 19994330.289999961853 29000000.004999998957 27869999.967999991030 3953543.944999992847 60433.886007531 2024-05-03T21:15:51.050660+00:00 19994330.284000039101 29000000.022000070661 27870000.070999979973 3952532.036000012886 60433.886019184 2024-05-03T21:15:52.057539+00:00 19994330.292000059038 28999999.990999940783 27870000.004000011832 3952735.005999981891 60433.886030844 2024-05-03T21:15:53.064915+00:00 19994330.285999890417 28999999.958999991417 27869999.916999999434 3959702.966000020970 60433.886042314 2024-05-03T21:15:54.055922+00:00 19994330.287000060081 29000000.022999998182 27870000.017000019550 3954771.045000017155 60433.886053973 2024-05-03T21:15:55.063297+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3951351.949000000954 60433.886065443 2024-05-03T21:15:56.054304+00:00 19994330.290000081062 29000000.012000080198 27870000.000000000000 3953384.016999959946 60433.886077103 2024-05-03T21:15:57.061679+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3951806.064000010025 60433.886088578 2024-05-03T21:15:58.053182+00:00 19994330.289999961853 28999999.983000040054 27869999.935999989510 3956810.981000006199 60433.886100232 2024-05-03T21:15:59.060062+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3952993.012000023853 60433.886111708 2024-05-03T21:16:00.051564+00:00 19994330.286000009626 28999999.988999959081 27870000.023999929428 3955900.949000000954 60433.886123362 2024-05-03T21:16:01.058444+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3949981.944999992847 60433.886134837 2024-05-03T21:16:02.049947+00:00 19994330.286000009626 29000000.012000080198 27870000.047000050545 3953807.044999957085 60433.886146497 2024-05-03T21:16:03.057323+00:00 19994330.291000008583 28999999.995999928564 27869999.985999941826 3957461.078000009060 60433.886158151 2024-05-03T21:16:04.064202+00:00 19994330.288999918848 29000000.010999999940 27869999.990000009537 3951987.888000010978 60433.886169626 2024-05-03T21:16:05.055705+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3956645.027000010014 60433.886181280 2024-05-03T21:16:06.062584+00:00 19994330.287999998778 28999999.991999998689 27869999.996999979019 3958643.028999983799 60433.886192756 2024-05-03T21:16:07.054087+00:00 19994330.289000000805 28999999.993000000715 27869999.984000090510 3955180.016000031959 60433.886204409 2024-05-03T21:16:08.060967+00:00 19994330.287000000477 28999999.984000008553 27869999.960999969393 3959188.018000007141 60433.886215885 2024-05-03T21:16:09.052470+00:00 19994330.287999998778 28999999.993999991566 27870000.051999930292 3955967.946999967098 60433.886227544 2024-05-03T21:16:10.059845+00:00 19994330.291000008583 29000000.048000011593 27870000.024000048637 3956766.064000010025 60433.886239015 2024-05-03T21:16:11.050853+00:00 19994330.285999979824 28999999.962000008672 27869999.981999989599 3955713.027999997139 60433.886250674 2024-05-03T21:16:12.058227+00:00 19994330.288000021130 29000000.034999970347 27870000.006999969482 3956466.973999977112 60433.886262144 2024-05-03T21:16:13.049235+00:00 19994330.289999991655 28999999.978000041097 27869999.998000029474 3959313.994000018109 60433.886273803 2024-05-03T21:16:14.056610+00:00 19994330.289000000805 28999999.986000001431 27869999.930999990553 3959333.956000030041 60433.886285463 2024-05-03T21:16:15.063985+00:00 19994330.285000000149 29000000.012999951839 27870000.047000050545 3957899.989999949932 60433.886296933 2024-05-03T21:16:16.054992+00:00 19994330.286000009626 29000000.020000040531 27870000.010999921709 3959995.010000050068 60433.886308592 2024-05-03T21:16:17.062367+00:00 19994330.290999978781 28999999.984999950975 27870000.014000058174 3956861.045999944210 60433.886320062 2024-05-03T21:16:18.053375+00:00 19994330.288000021130 28999999.987000048161 27869999.956999998540 3952068.905000030994 60433.886331722 2024-05-03T21:16:19.060749+00:00 19994330.288999971002 29000000.019999980927 27870000.023000009358 3959394.083000003826 60433.886343197 2024-05-03T21:16:20.052253+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3959132.904999970924 60433.886354851 2024-05-03T21:16:21.059132+00:00 19994330.289000030607 28999999.960000038147 27870000.015000000596 3960783.060000001919 60433.886366321 2024-05-03T21:16:22.050139+00:00 19994330.287999991328 29000000.034999970347 27870000.074000000954 3959032.995000004768 60433.886377980 2024-05-03T21:16:23.057515+00:00 19994330.287000000477 28999999.999000068754 27869999.923000011593 3958383.022000014782 60433.886389634 2024-05-03T21:16:24.064394+00:00 19994330.287999991328 28999999.991999980062 27870000.018999990076 3956364.135999978054 60433.886401110 2024-05-03T21:16:25.055897+00:00 19994330.287000000477 28999999.985000010580 27869999.967999991030 3951456.912000000011 60433.886412764 2024-05-03T21:16:26.062776+00:00 19994330.287000000477 29000000.020999908447 27870000.057000011206 3957333.913000047207 60433.886424239 2024-05-03T21:16:27.054279+00:00 19994330.291999999434 28999999.979000091553 27869999.965999960899 3952209.065999985207 60433.886435899 2024-05-03T21:16:28.061654+00:00 19994330.287000000477 29000000.013999938965 27869999.988000039011 3955664.939000010025 60433.886447369 2024-05-03T21:16:29.052662+00:00 19994330.290000021458 29000000.008000019938 27869999.991000000387 3956500.041999996174 60433.886459028 2024-05-03T21:16:30.060037+00:00 19994330.285000029951 29000000.001999970526 27870000.031000021845 3958399.893999993801 60433.886470498 2024-05-03T21:16:31.051044+00:00 19994330.287999931723 29000000.003000020981 27870000.002999961376 3955365.125999987125 60433.886482158 2024-05-03T21:16:32.058419+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3956592.018999993801 60433.886493627 2024-05-03T21:16:33.049426+00:00 19994330.287999991328 29000000.008999940008 27869999.977999988943 3953354.805999993812 60433.886505287 2024-05-03T21:16:34.056801+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3957145.154000043869 60433.886516946 2024-05-03T21:16:35.064177+00:00 19994330.292000059038 28999999.998000029474 27870000.011999960989 3955237.055999993812 60433.886528422 2024-05-03T21:16:36.055680+00:00 19994330.286000009626 29000000.000000000000 27870000.041000068188 3958533.882999957073 60433.886540076 2024-05-03T21:16:37.062559+00:00 19994330.289999961853 28999999.996999979019 27869999.988999959081 3958810.027999997139 60433.886551552 2024-05-03T21:16:38.054062+00:00 19994330.284999970347 29000000.003000020981 27869999.965999960899 3956467.954000055790 60433.886563205 2024-05-03T21:16:39.060942+00:00 19994330.287999991328 29000000.014000058174 27870000.027000069618 3953326.130999923218 60433.886574681 2024-05-03T21:16:40.052445+00:00 19994330.285000089556 28999999.954999919981 27869999.939000010490 3953418.946000099182 60433.886586335 2024-05-03T21:16:41.059324+00:00 19994330.291000008583 29000000.022999998182 27870000.070999979973 3956995.930999993812 60433.886597810 2024-05-03T21:16:42.050827+00:00 19994330.291000008583 28999999.978999990970 27869999.992999911308 3955544.131999969017 60433.886609464 2024-05-03T21:16:43.057706+00:00 19994330.287999991328 29000000.010000009090 27869999.964000109583 3953346.947000027169 60433.886620940 2024-05-03T21:16:44.049209+00:00 19994330.286999940872 29000000.032999988645 27870000.092999938875 3953468.021999955177 60433.886632599 2024-05-03T21:16:45.056585+00:00 19994330.287000060081 28999999.982000008225 27869999.929000020027 3956969.871999979019 60433.886644253 2024-05-03T21:16:46.063464+00:00 19994330.286000009626 29000000.018999990076 27870000.042999979109 3954258.126000047196 60433.886655729 2024-05-03T21:16:47.054967+00:00 19994330.287999991328 28999999.992000009865 27869999.962000008672 3953404.908999919891 60433.886667382 2024-05-03T21:16:48.061846+00:00 19994330.291999939829 28999999.996999979019 27870000.044000029564 3953582.972000002861 60433.886678858 2024-05-03T21:16:49.053349+00:00 19994330.287000060081 28999999.980000019073 27869999.988999959081 3958315.069000006188 60433.886690518 2024-05-03T21:16:50.060724+00:00 19994330.291000008583 29000000.011999960989 27869999.996000051498 3956851.070000051986 60433.886701988 2024-05-03T21:16:51.051732+00:00 19994330.287999991328 28999999.999000009149 27869999.972999930382 3952810.944999932777 60433.886713647 2024-05-03T21:16:52.059107+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3958860.952000021935 60433.886725117 2024-05-03T21:16:53.050115+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3950746.032000064850 60433.886736777 2024-05-03T21:16:54.057490+00:00 19994330.287000060081 29000000.015999969095 27870000.024000048637 3952914.074000000954 60433.886748430 2024-05-03T21:16:55.064369+00:00 19994330.289999961853 29000000.000999990851 27869999.954999919981 3946696.939000010025 60433.886759906 2024-05-03T21:16:56.055872+00:00 19994330.289999961853 28999999.999000009149 27869999.975999999791 3957947.977999926079 60433.886771560 2024-05-03T21:16:57.062751+00:00 19994330.286000009626 28999999.997000038624 27870000.024999998510 3955203.088000059128 60433.886783035 2024-05-03T21:16:58.054254+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3953213.901999949943 60433.886794689 2024-05-03T21:16:59.061134+00:00 19994330.289000000805 29000000.017999950796 27870000.024999991059 3957954.009000062943 60433.886806165 2024-05-03T21:17:00.052637+00:00 19994330.289000000805 28999999.967000011355 27869999.925000008196 3953098.959999918938 60433.886817819 2024-05-03T21:17:01.059516+00:00 19994330.285000000149 29000000.020000100136 27870000.090999990702 3951710.119000076782 60433.886829294 2024-05-03T21:17:02.051019+00:00 19994330.293000001460 29000000.000000000000 27869999.926999989897 3951187.906000018120 60433.886840953 2024-05-03T21:17:03.058395+00:00 19994330.288999989629 29000000.004999998957 27870000.035000029951 3957842.031999946106 60433.886852424 2024-05-03T21:17:04.049401+00:00 19994330.284000009298 29000000.001999970526 27870000.014999989420 3954458.942999958992 60433.886864083 2024-05-03T21:17:05.056777+00:00 19994330.287999991328 28999999.975000020117 27869999.984000030905 3955082.052000045776 60433.886875737 2024-05-03T21:17:06.063656+00:00 19994330.291000008583 29000000.004999998957 27869999.977999988943 3954102.875000000000 60433.886887212 2024-05-03T21:17:07.055159+00:00 19994330.284000009298 28999999.973999980837 27870000.023999989033 3958172.024999976158 60433.886898866 2024-05-03T21:17:08.062038+00:00 19994330.287999991328 29000000.026999950409 27870000.004999998957 3956283.093000053894 60433.886910342 2024-05-03T21:17:09.053541+00:00 19994330.291000008583 28999999.985000010580 27869999.976000010967 3961019.018999934196 60433.886921996 2024-05-03T21:17:10.060421+00:00 19994330.287000000477 29000000.029000040144 27870000.000000000000 3955713.017000079155 60433.886933471 2024-05-03T21:17:11.051923+00:00 19994330.289000000805 28999999.971999999136 27870000.024999979883 3953384.951999903191 60433.886945125 2024-05-03T21:17:12.058803+00:00 19994330.287999991328 29000000.024999979883 27870000.025000039488 3952621.031000018120 60433.886956601 2024-05-03T21:17:13.050306+00:00 19994330.291000008583 28999999.968999978155 27869999.923999968916 3951528.966000080109 60433.886968260 2024-05-03T21:17:14.057681+00:00 19994330.287999991328 29000000.042000059038 27870000.039000030607 3952643.003999948967 60433.886979730 2024-05-03T21:17:15.048689+00:00 19994330.283999979496 28999999.978999968618 27870000.044999960810 3950623.024000049103 60433.886991390 2024-05-03T21:17:16.056064+00:00 19994330.290000021458 29000000.011999960989 27869999.973000049591 3959617.959999918938 60433.887003043 2024-05-03T21:17:17.062943+00:00 19994330.289000030607 28999999.978000041097 27870000.010999921709 3951363.002000092994 60433.887014519 2024-05-03T21:17:18.054447+00:00 19994330.288999971002 28999999.984999999404 27869999.947000030428 3954501.050999999046 60433.887026173 2024-05-03T21:17:19.061325+00:00 19994330.287000000477 29000000.018000010401 27870000.039000030607 3953377.928999900818 60433.887037648 2024-05-03T21:17:20.052828+00:00 19994330.290000021458 29000000.002999991179 27869999.965999960899 3953160.054000020027 60433.887049302 2024-05-03T21:17:21.059708+00:00 19994330.287999991328 28999999.978999998420 27870000.013000011444 3952887.034999967087 60433.887060778 2024-05-03T21:17:22.051211+00:00 19994330.286000009626 29000000.031999990344 27870000.006999969482 3958453.933000088204 60433.887072432 2024-05-03T21:17:23.058090+00:00 19994330.287000000477 28999999.980000019073 27870000.020000100136 3952907.120999931823 60433.887083908 2024-05-03T21:17:24.049593+00:00 19994330.287999991328 29000000.008999999613 27869999.955999970436 3954437.938000082970 60433.887095567 2024-05-03T21:17:25.056968+00:00 19994330.287999931723 28999999.986999988556 27869999.995000001043 3954989.900999904145 60433.887107220 2024-05-03T21:17:26.063848+00:00 19994330.291000008583 29000000.022999998182 27870000.049000021070 3952967.025000094902 60433.887118696 2024-05-03T21:17:27.055351+00:00 19994330.288000110537 28999999.976000010967 27870000.004999998957 3953827.105999947060 60433.887130350 2024-05-03T21:17:28.062230+00:00 19994330.288999918848 29000000.016999959946 27869999.944999929518 3954652.957000017166 60433.887141826 2024-05-03T21:17:29.053733+00:00 19994330.289000030607 29000000.012000020593 27869999.989000078291 3952980.957999945153 60433.887153485 2024-05-03T21:17:30.061108+00:00 19994330.284000039101 28999999.994000021368 27870000.038999918848 3954684.003000020981 60433.887164955 2024-05-03T21:17:31.052116+00:00 19994330.289999961853 29000000.013999998569 27869999.996999979019 3950372.065999985207 60433.887176614 2024-05-03T21:17:32.059491+00:00 19994330.287999991328 28999999.954999979585 27869999.990000009537 3955257.991000055801 60433.887188090 2024-05-03T21:17:33.050994+00:00 19994330.289000030607 29000000.044000029564 27869999.999000068754 3957464.985999941826 60433.887199744 2024-05-03T21:17:34.057873+00:00 19994330.291000008583 28999999.956999961287 27869999.967000011355 3952087.914000033867 60433.887211219 2024-05-03T21:17:35.049377+00:00 19994330.286000009626 29000000.030000030994 27870000.048000000417 3950276.000000000000 60433.887222873 2024-05-03T21:17:36.056256+00:00 19994330.286999940872 29000000.018000010401 27870000.006000000983 3954923.110000013839 60433.887234533 2024-05-03T21:17:37.063631+00:00 19994330.287999991328 28999999.983999971300 27869999.996999990195 3953557.937999964226 60433.887246003 2024-05-03T21:17:38.054638+00:00 19994330.287000060081 28999999.999000068754 27870000.004000011832 3957206.040000081062 60433.887257662 2024-05-03T21:17:39.062013+00:00 19994330.286999940872 29000000.000000000000 27869999.991000011563 3950218.865999937057 60433.887269132 2024-05-03T21:17:40.053021+00:00 19994330.291000008583 29000000.006999969482 27869999.984999980778 3948504.113000034820 60433.887280792 2024-05-03T21:17:41.060395+00:00 19994330.289999961853 28999999.971999999136 27870000.006000008434 3954558.041999936104 60433.887292267 2024-05-03T21:17:42.051899+00:00 19994330.285000089556 29000000.018999930471 27869999.960999999195 3953630.935999989975 60433.887303921 2024-05-03T21:17:43.058778+00:00 19994330.289999961853 28999999.977000001818 27870000.002999991179 3954258.020000100136 60433.887315397 2024-05-03T21:17:44.050281+00:00 19994330.287999991328 29000000.006000038236 27870000.009000029415 3958545.019999980927 60433.887327050 2024-05-03T21:17:45.057161+00:00 19994330.284999970347 29000000.011999960989 27870000.052999969572 3953357.957999945153 60433.887338526 2024-05-03T21:17:46.048664+00:00 19994330.290000081062 29000000.004999998957 27869999.941999968141 3956264.968999981880 60433.887350186 2024-05-03T21:17:47.056039+00:00 19994330.288999918848 29000000.006000038236 27870000.011000040919 3954376.123000026215 60433.887361839 2024-05-03T21:17:48.062918+00:00 19994330.291000008583 28999999.980000019073 27870000.025999959558 3954648.999000072014 60433.887373315 2024-05-03T21:17:49.054421+00:00 19994330.284000039101 29000000.016000028700 27869999.988000039011 3953251.893999934196 60433.887384969 2024-05-03T21:17:50.061301+00:00 19994330.291000008583 28999999.978999968618 27870000.045000020415 3950979.041000009049 60433.887396445 2024-05-03T21:17:51.052804+00:00 19994330.287999991328 29000000.000999931246 27869999.928999960423 3952564.981999992859 60433.887408098 2024-05-03T21:17:52.059683+00:00 19994330.286000009626 29000000.021000031382 27870000.048000041395 3953864.050999999046 60433.887419574 2024-05-03T21:17:53.051186+00:00 19994330.287999998778 28999999.988999959081 27870000.022999938577 3954346.970999956131 60433.887431233 2024-05-03T21:17:54.058561+00:00 19994330.289999999106 28999999.981000069529 27869999.962000008672 3956277.930000067223 60433.887442703 2024-05-03T21:17:55.049569+00:00 19994330.289000000805 29000000.035999998450 27870000.029000040144 3955914.100000023842 60433.887454363 2024-05-03T21:17:56.056944+00:00 19994330.287000000477 28999999.993999999017 27869999.995000001043 3951723.963999987114 60433.887465838 2024-05-03T21:17:57.048446+00:00 19994330.289999991655 28999999.995999988168 27869999.990999940783 3952629.023000001907 60433.887477492 2024-05-03T21:17:58.055326+00:00 19994330.285999998450 28999999.996000010520 27870000.009999990463 3960897.911000012886 60433.887489152 2024-05-03T21:17:59.062701+00:00 19994330.289000000805 29000000.004999998957 27870000.006000038236 3954257.082000017166 60433.887500627 2024-05-03T21:18:00.054206+00:00 19994330.284000009298 29000000.011000011116 27869999.975000020117 3952521.975999950897 60433.887512281 2024-05-03T21:18:01.061084+00:00 19994330.289999991655 28999999.983000010252 27870000.005999919027 3953946.972000002861 60433.887523751 2024-05-03T21:18:02.052091+00:00 19994330.291000008583 29000000.000999990851 27870000.022000070661 3950695.111999989022 60433.887535410 2024-05-03T21:18:03.059466+00:00 19994330.285999979824 29000000.008999969810 27869999.983999971300 3954971.899999976158 60433.887546886 2024-05-03T21:18:04.050970+00:00 19994330.293999999762 28999999.991000000387 27870000.000000000000 3955734.082000017166 60433.887558540 2024-05-03T21:18:05.057849+00:00 19994330.286000009626 29000000.029000040144 27870000.006000038236 3952408.978999971878 60433.887570016 2024-05-03T21:18:06.049352+00:00 19994330.287000000477 28999999.983999971300 27870000.013999938965 3955520.967000008095 60433.887581669 2024-05-03T21:18:07.056231+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3947081.077000021935 60433.887593329 2024-05-03T21:18:08.063605+00:00 19994330.288999971002 28999999.994000021368 27870000.041000008583 3951412.889999986161 60433.887604799 2024-05-03T21:18:09.054613+00:00 19994330.287000000477 28999999.977999988943 27869999.934000018984 3960881.978999971878 60433.887616458 2024-05-03T21:18:10.061988+00:00 19994330.288999971002 29000000.021000031382 27870000.011000040919 3954092.064000010025 60433.887627928 2024-05-03T21:18:11.052996+00:00 19994330.288000050932 28999999.981999989599 27869999.975000020117 3956866.939000010025 60433.887639588 2024-05-03T21:18:12.060371+00:00 19994330.288999971002 29000000.018000010401 27870000.043999910355 3958542.957000017166 60433.887651057 2024-05-03T21:18:13.051378+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3953112.065000057220 60433.887662717 2024-05-03T21:18:14.058752+00:00 19994330.286000009626 28999999.990000009537 27869999.929999999702 3957056.931999921799 60433.887674187 2024-05-03T21:18:15.049760+00:00 19994330.291000008583 29000000.013999938965 27870000.110999990255 3950895.075999975204 60433.887685847 2024-05-03T21:18:16.057135+00:00 19994330.286000009626 28999999.981000069529 27869999.980000000447 3951661.997000098228 60433.887697317 2024-05-03T21:18:17.048143+00:00 19994330.287999991328 28999999.990999940783 27869999.963000010699 3952356.967000008095 60433.887708976 2024-05-03T21:18:18.055518+00:00 19994330.290999948978 29000000.000000000000 27869999.977000001818 3951936.021999955177 60433.887720635 2024-05-03T21:18:19.062893+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3948887.027999997139 60433.887732111 2024-05-03T21:18:20.054397+00:00 19994330.289000030607 29000000.018000010401 27870000.030000001192 3956231.070999979973 60433.887743765 2024-05-03T21:18:21.061276+00:00 19994330.284999970347 28999999.996000051498 27869999.977000001818 3954652.840999960899 60433.887755235 2024-05-03T21:18:22.052283+00:00 19994330.287999991328 28999999.995999928564 27870000.028999980539 3950856.091000080109 60433.887766894 2024-05-03T21:18:23.059658+00:00 19994330.287999991328 29000000.004999998957 27869999.953000009060 3953400.018999934196 60433.887778370 2024-05-03T21:18:24.051161+00:00 19994330.289000030607 28999999.982000108808 27870000.030000030994 3953318.052000045776 60433.887790023 2024-05-03T21:18:25.058041+00:00 19994330.291999939829 29000000.014999989420 27869999.989999949932 3947591.919999957085 60433.887801499 2024-05-03T21:18:26.049544+00:00 19994330.287000060081 29000000.028000000864 27870000.015000049025 3949453.059000014793 60433.887813159 2024-05-03T21:18:27.056919+00:00 19994330.284999970347 28999999.981999989599 27869999.965999960899 3953464.898000001907 60433.887824629 2024-05-03T21:18:28.047926+00:00 19994330.287999991328 28999999.975000020117 27870000.038000050932 3953044.006000041962 60433.887836288 2024-05-03T21:18:29.055301+00:00 19994330.289000030607 29000000.022999998182 27870000.051999989897 3955580.028999925125 60433.887847942 2024-05-03T21:18:30.062180+00:00 19994330.287000060081 28999999.968999978155 27869999.903999980539 3950791.979000092018 60433.887859418 2024-05-03T21:18:31.053683+00:00 19994330.286999940872 29000000.001999970526 27870000.070999979973 3956598.001999973785 60433.887871071 2024-05-03T21:18:32.060563+00:00 19994330.292999979109 29000000.015000000596 27869999.966000020504 3956386.983000040054 60433.887882547 2024-05-03T21:18:33.052066+00:00 19994330.289999961853 29000000.000999998301 27870000.008000019938 3951895.070999979973 60433.887894207 2024-05-03T21:18:34.059441+00:00 19994330.286000009626 29000000.008000001311 27870000.016000028700 3957131.100999950897 60433.887905676 2024-05-03T21:18:35.050448+00:00 19994330.287999991328 28999999.984999999404 27870000.010999921709 3950361.840999960899 60433.887917336 2024-05-03T21:18:36.057824+00:00 19994330.288000110537 29000000.043999981135 27869999.977000001818 3953763.045000075828 60433.887928806 2024-05-03T21:18:37.048831+00:00 19994330.286999940872 28999999.971000019461 27870000.027000069618 3953638.967999935150 60433.887940465 2024-05-03T21:18:38.056206+00:00 19994330.284999970347 28999999.997000008821 27869999.949000000954 3948652.023000001907 60433.887951941 2024-05-03T21:18:39.047709+00:00 19994330.291000008583 28999999.987999979407 27870000.041000008583 3957187.039000033867 60433.887963595 2024-05-03T21:18:40.054588+00:00 19994330.289000030607 29000000.023000031710 27869999.953999999911 3952602.039000033867 60433.887975249 2024-05-03T21:18:41.061468+00:00 19994330.287000060081 28999999.995999988168 27870000.036999940872 3952651.917999982834 60433.887986724 2024-05-03T21:18:42.052971+00:00 19994330.287999991328 28999999.978999968618 27869999.955000039190 3952628.011000037193 60433.887998383 2024-05-03T21:18:43.060346+00:00 19994330.288999918848 29000000.045000020415 27870000.026999950409 3952725.951999903191 60433.888009854 2024-05-03T21:18:44.051353+00:00 19994330.286000009626 28999999.992999970913 27870000.021000031382 3951812.032000064850 60433.888021513 2024-05-03T21:18:45.058728+00:00 19994330.289000030607 28999999.988000039011 27869999.988000039011 3952779.995000004768 60433.888032983 2024-05-03T21:18:46.049735+00:00 19994330.289000000805 28999999.996999979019 27870000.016999959946 3950692.023999928962 60433.888044642 2024-05-03T21:18:47.057111+00:00 19994330.289000000805 29000000.002000030130 27869999.977000001818 3953008.010000110138 60433.888056118 2024-05-03T21:18:48.048614+00:00 19994330.287999998778 28999999.972999989986 27870000.001999970526 3956323.010999917984 60433.888067772 2024-05-03T21:18:49.055493+00:00 19994330.289999999106 29000000.006999969482 27869999.986999988556 3953778.988000034820 60433.888079431 2024-05-03T21:18:50.062868+00:00 19994330.285000000149 29000000.003000020981 27870000.016000028700 3951660.046000003815 60433.888090901 2024-05-03T21:18:51.053875+00:00 19994330.287999998778 29000000.006999969482 27870000.004000071436 3948824.830999969970 60433.888102561 2024-05-03T21:18:52.061251+00:00 19994330.285000011325 29000000.009999990463 27869999.949999999255 3955182.180000067223 60433.888114030 2024-05-03T21:18:53.052258+00:00 19994330.291999999434 28999999.989000078291 27870000.050999999046 3946881.978999971878 60433.888125690 2024-05-03T21:18:54.059633+00:00 19994330.287999991328 29000000.009999990463 27869999.975000008941 3949702.924999951851 60433.888137160 2024-05-03T21:18:55.050640+00:00 19994330.289000000805 29000000.008999940008 27870000.013999998569 3950505.095000000205 60433.888148820 2024-05-03T21:18:56.058015+00:00 19994330.291000008583 28999999.978000041097 27870000.005999978632 3960851.893999999855 60433.888160295 2024-05-03T21:18:57.049518+00:00 19994330.287000000477 29000000.022999998182 27869999.962000008672 3952873.092000000179 60433.888171949 2024-05-03T21:18:58.056398+00:00 19994330.287000000477 28999999.975999951363 27870000.055000010878 3955576.965999998152 60433.888183425 2024-05-03T21:18:59.047901+00:00 19994330.285000000149 29000000.017000079155 27869999.968999978155 3950000.955999999773 60433.888195078 2024-05-03T21:19:00.054780+00:00 19994330.288999971002 28999999.969999909401 27869999.999000009149 3951708.992000001948 60433.888206738 2024-05-03T21:19:01.062155+00:00 19994330.290000021458 29000000.039000030607 27870000.028000000864 3952326.998000000138 60433.888218208 2024-05-03T21:19:02.053162+00:00 19994330.287000000477 28999999.998999949545 27869999.971000019461 3953029.981999997050 60433.888229867 2024-05-03T21:19:03.060538+00:00 19994330.290000021458 28999999.992000099272 27870000.015999969095 3954259.093000002205 60433.888241343 2024-05-03T21:19:04.052040+00:00 19994330.288999971002 28999999.997999910265 27869999.981999989599 3953776.983999996912 60433.888252997 2024-05-03T21:19:05.058920+00:00 19994330.286000009626 28999999.971999999136 27870000.041000008583 3958384.969999998808 60433.888264473 2024-05-03T21:19:06.050423+00:00 19994330.287999991328 29000000.009000059217 27869999.986999988556 3953001.951000005007 60433.888276132 2024-05-03T21:19:07.057799+00:00 19994330.288999971002 29000000.019999980927 27870000.013999998569 3953685.030999995768 60433.888287602 2024-05-03T21:19:08.048806+00:00 19994330.285000029951 28999999.983999971300 27869999.966000020504 3951898.072000003885 60433.888299261 2024-05-03T21:19:09.056181+00:00 19994330.290000021458 29000000.014000009745 27870000.000000000000 3953290.857999994885 60433.888310731 2024-05-03T21:19:10.047188+00:00 19994330.288999971002 28999999.981999989599 27870000.008000019938 3951406.159000001848 60433.888322391 2024-05-03T21:19:11.054562+00:00 19994330.290000021458 29000000.005000010133 27869999.967999938875 3954958.958000003826 60433.888334044 2024-05-03T21:19:12.061443+00:00 19994330.286999940872 29000000.006000000983 27870000.048000101000 3951747.943999990821 60433.888345520 2024-05-03T21:19:13.052946+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3954379.977000012994 60433.888357180 2024-05-03T21:19:14.060321+00:00 19994330.290000081062 28999999.990000009537 27870000.016999959946 3954024.104999988806 60433.888368649 2024-05-03T21:19:15.051328+00:00 19994330.288999918848 29000000.012999981642 27869999.967000011355 3955733.961000009906 60433.888380309 2024-05-03T21:19:16.058703+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3949988.987999991048 60433.888391785 2024-05-03T21:19:17.050207+00:00 19994330.291000008583 29000000.011999990791 27869999.973999980837 3949839.027000010014 60433.888403438 2024-05-03T21:19:18.057086+00:00 19994330.289000030607 28999999.986000001431 27870000.011000040919 3952057.944999992847 60433.888414914 2024-05-03T21:19:19.048589+00:00 19994330.287999991328 29000000.013999998569 27869999.990999940783 3956598.006999998819 60433.888426574 2024-05-03T21:19:20.055964+00:00 19994330.286999940872 29000000.002000030130 27870000.068000078201 3955147.077000007033 60433.888438044 2024-05-03T21:19:21.046971+00:00 19994330.286000009626 28999999.985999941826 27869999.970999959856 3956352.945999994874 60433.888449697 2024-05-03T21:19:22.053850+00:00 19994330.287000060081 28999999.993000030518 27869999.978999968618 3953412.966999993194 60433.888461357 2024-05-03T21:19:23.061226+00:00 19994330.287999991328 29000000.024999979883 27870000.039000030607 3954434.015000001062 60433.888472833 2024-05-03T21:19:24.052729+00:00 19994330.291999939829 28999999.990000009537 27869999.977000001818 3955102.028999999166 60433.888484486 2024-05-03T21:19:25.059608+00:00 19994330.288000110537 28999999.986000001431 27870000.006000038236 3955517.067000002135 60433.888495962 2024-05-03T21:19:26.051111+00:00 19994330.289999961853 29000000.002000030130 27869999.993000030518 3950822.009000002872 60433.888507616 2024-05-03T21:19:27.057990+00:00 19994330.284999970347 29000000.013999938965 27870000.004999998957 3951115.920000001788 60433.888519092 2024-05-03T21:19:28.049494+00:00 19994330.289000030607 28999999.998000029474 27870000.011999960989 3951713.953000009060 60433.888530745 2024-05-03T21:19:29.056373+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3954844.067000002135 60433.888542221 2024-05-03T21:19:30.047876+00:00 19994330.286999940872 28999999.990999940783 27869999.958999991417 3955303.966999977827 60433.888553880 2024-05-03T21:19:31.055251+00:00 19994330.289000030607 29000000.008000019938 27870000.019000001252 3952079.030000001192 60433.888565350 2024-05-03T21:19:32.046259+00:00 19994330.292000059038 28999999.998000029474 27869999.991000000387 3954394.986000000965 60433.888577010 2024-05-03T21:19:33.053634+00:00 19994330.286999940872 29000000.013000011444 27869999.964000001550 3956493.921000003815 60433.888588663 2024-05-03T21:19:34.060513+00:00 19994330.287000060081 28999999.982999920845 27869999.984999980778 3957012.048000007868 60433.888600139 2024-05-03T21:19:35.052016+00:00 19994330.287999991328 29000000.007000088692 27870000.092000011355 3955781.046999990940 60433.888611799 2024-05-03T21:19:36.059391+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3951434.969999998808 60433.888623268 2024-05-03T21:19:37.050398+00:00 19994330.286000009626 29000000.006999969482 27869999.966999981552 3953819.087999999989 60433.888634928 2024-05-03T21:19:38.057774+00:00 19994330.291000008583 28999999.990000009537 27869999.969000011683 3953786.914000004996 60433.888646398 2024-05-03T21:19:39.048781+00:00 19994330.289999961853 29000000.026000019163 27870000.040999978781 3959611.002999991179 60433.888658057 2024-05-03T21:19:40.056156+00:00 19994330.287999998778 28999999.990000009537 27869999.994000021368 3958950.991000025999 60433.888669527 2024-05-03T21:19:41.047163+00:00 19994330.289000000805 28999999.988999959081 27869999.931999981403 3950461.046999990940 60433.888681187 2024-05-03T21:19:42.054539+00:00 19994330.285999998450 28999999.991999980062 27870000.073000010103 3953293.949000000954 60433.888692846 2024-05-03T21:19:43.061914+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3950114.106000006199 60433.888704316 2024-05-03T21:19:44.052921+00:00 19994330.287000000477 28999999.980000019073 27869999.948000010103 3953658.945999979973 60433.888715976 2024-05-03T21:19:45.060296+00:00 19994330.289000000805 29000000.016000028700 27870000.067000031471 3953144.900999993086 60433.888727446 2024-05-03T21:19:46.051303+00:00 19994330.293000008911 29000000.002999998629 27869999.982999980450 3954971.000000000000 60433.888739105 2024-05-03T21:19:47.058679+00:00 19994330.285000000149 28999999.997000001371 27869999.954999979585 3951526.073000013828 60433.888750581 2024-05-03T21:19:48.050182+00:00 19994330.289000000805 28999999.988000009209 27870000.002000030130 3954984.014999986161 60433.888762235 2024-05-03T21:19:49.057061+00:00 19994330.288999971002 29000000.045000001788 27870000.050999999046 3953876.934000014793 60433.888773704 2024-05-03T21:19:50.048067+00:00 19994330.285000000149 28999999.968999978155 27869999.983999971300 3954023.065999985207 60433.888785364 2024-05-03T21:19:51.055443+00:00 19994330.289000000805 28999999.994000021368 27869999.935999989510 3955047.001000016928 60433.888796840 2024-05-03T21:19:52.046946+00:00 19994330.287000000477 29000000.021000001580 27870000.060000058264 3956335.044000000227 60433.888808494 2024-05-03T21:19:53.053826+00:00 19994330.290000021458 28999999.995999988168 27870000.013999938965 3952690.947999984026 60433.888820153 2024-05-03T21:19:54.061201+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3956509.999000012875 60433.888831623 2024-05-03T21:19:55.052208+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3955908.044000000227 60433.888843282 2024-05-03T21:19:56.059583+00:00 19994330.290000021458 29000000.010999981314 27870000.006000038236 3947991.874000012875 60433.888854758 2024-05-03T21:19:57.051087+00:00 19994330.286000009626 28999999.995000001043 27870000.033999919891 3956066.060000001919 60433.888866412 2024-05-03T21:19:58.057966+00:00 19994330.289999961853 29000000.021000031382 27869999.985000010580 3956444.962999999989 60433.888877882 2024-05-03T21:19:59.048973+00:00 19994330.287000000477 29000000.000000000000 27869999.955000039190 3956348.069999992847 60433.888889541 2024-05-03T21:20:00.056348+00:00 19994330.289000030607 28999999.994999948889 27870000.065999981016 3952827.087999999989 60433.888901017 2024-05-03T21:20:01.047851+00:00 19994330.287000000477 29000000.011000040919 27869999.968000050634 3954367.840999991167 60433.888912670 2024-05-03T21:20:02.054730+00:00 19994330.288999971002 28999999.992999970913 27870000.008999940008 3957799.005999981891 60433.888924146 2024-05-03T21:20:03.046234+00:00 19994330.287999991328 28999999.981000009924 27870000.024000048637 3954951.067000031006 60433.888935800 2024-05-03T21:20:04.053113+00:00 19994330.288000050932 29000000.020999971777 27870000.023999929428 3955290.865000010002 60433.888947459 2024-05-03T21:20:05.060488+00:00 19994330.287000000477 28999999.980000019073 27869999.953000068665 3952204.148000001907 60433.888958929 2024-05-03T21:20:06.051495+00:00 19994330.287999991328 28999999.996000051498 27869999.962999939919 3956361.012999951839 60433.888970589 2024-05-03T21:20:07.058870+00:00 19994330.286999940872 29000000.021000031382 27870000.039999961853 3953050.917000054847 60433.888982059 2024-05-03T21:20:08.049878+00:00 19994330.291000008583 28999999.985999941826 27870000.000000000000 3952549.010999978054 60433.888993718 2024-05-03T21:20:09.057253+00:00 19994330.291000008583 29000000.003000020981 27870000.026999998838 3953612.005999981891 60433.889005194 2024-05-03T21:20:10.048756+00:00 19994330.287000060081 28999999.998000029474 27869999.975000001490 3952164.051999986172 60433.889016854 2024-05-03T21:20:11.056131+00:00 19994330.286000009626 28999999.992999911308 27870000.008000001311 3948343.959000051022 60433.889028323 2024-05-03T21:20:12.047138+00:00 19994330.286999940872 29000000.003000020981 27869999.997999999672 3951161.976999998093 60433.889039983 2024-05-03T21:20:13.054514+00:00 19994330.289000030607 29000000.000000000000 27869999.947000000626 3953138.042999982834 60433.889051459 2024-05-03T21:20:14.046017+00:00 19994330.287999991328 28999999.996000051498 27870000.002000000328 3954332.916000009049 60433.889063112 2024-05-03T21:20:15.052896+00:00 19994330.287999991328 29000000.014999989420 27870000.052999999374 3953689.028999983799 60433.889074772 2024-05-03T21:20:16.060271+00:00 19994330.289999961853 28999999.985999941826 27870000.018999990076 3952738.116999983788 60433.889086242 2024-05-03T21:20:17.051278+00:00 19994330.290000081062 29000000.031000021845 27870000.004999998957 3955556.902000010014 60433.889097901 2024-05-03T21:20:18.058653+00:00 19994330.286000009626 28999999.978999968618 27869999.958000000566 3953564.019999980927 60433.889109377 2024-05-03T21:20:19.050156+00:00 19994330.284999970347 28999999.986000061035 27870000.010999981314 3953028.020000040997 60433.889121030 2024-05-03T21:20:20.057036+00:00 19994330.291000008583 29000000.029999971390 27869999.995000001043 3954735.005999981891 60433.889132506 2024-05-03T21:20:21.048539+00:00 19994330.286999940872 28999999.981000069529 27870000.002000030130 3956107.970000029076 60433.889144160 2024-05-03T21:20:22.055418+00:00 19994330.287000060081 29000000.008999940008 27870000.028000000864 3952129.886999965180 60433.889155636 2024-05-03T21:20:23.046921+00:00 19994330.291000008583 29000000.002999998629 27869999.953000009060 3957401.116999983788 60433.889167289 2024-05-03T21:20:24.053801+00:00 19994330.289999961853 28999999.988000001758 27870000.004000011832 3955975.092000008095 60433.889178949 2024-05-03T21:20:25.061176+00:00 19994330.284999970347 29000000.003000009805 27870000.003999948502 3956432.875000000000 60433.889190425 2024-05-03T21:20:26.052679+00:00 19994330.287999991328 29000000.024999991059 27870000.063000019640 3954971.049000024796 60433.889202078 2024-05-03T21:20:27.059558+00:00 19994330.289000030607 29000000.002000018954 27869999.924999948591 3956429.004000008106 60433.889213554 2024-05-03T21:20:28.051061+00:00 19994330.287999991328 28999999.963999990374 27870000.010000109673 3952075.036000012886 60433.889225208 2024-05-03T21:20:29.057942+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3951255.860999941826 60433.889236683 2024-05-03T21:20:30.049444+00:00 19994330.287999991328 29000000.008999999613 27870000.034999970347 3959158.143000007141 60433.889248337 2024-05-03T21:20:31.056322+00:00 19994330.291000008583 28999999.982999980450 27869999.976000070572 3953671.934000014793 60433.889259813 2024-05-03T21:20:32.047827+00:00 19994330.286000009626 28999999.992000039667 27869999.965999960899 3956987.107999979984 60433.889271467 2024-05-03T21:20:33.054705+00:00 19994330.289000030607 29000000.014999989420 27870000.034000039101 3954986.945000051986 60433.889282942 2024-05-03T21:20:34.046209+00:00 19994330.285999998450 28999999.994000021368 27869999.991999980062 3952949.951999961864 60433.889294596 2024-05-03T21:20:35.053088+00:00 19994330.287999998778 29000000.028000000864 27870000.004999998957 3953426.046000003815 60433.889306256 2024-05-03T21:20:36.060463+00:00 19994330.287999998778 28999999.974999960512 27869999.993999961764 3958257.914000033867 60433.889317725 2024-05-03T21:20:37.051470+00:00 19994330.287999998778 29000000.003000020981 27869999.981000069529 3957379.074000000954 60433.889329385 2024-05-03T21:20:38.058845+00:00 19994330.289999991655 28999999.980000019073 27870000.045999880880 3960344.972999989986 60433.889340861 2024-05-03T21:20:39.050348+00:00 19994330.288000021130 29000000.008999999613 27869999.952000018209 3958910.958000003826 60433.889352514 2024-05-03T21:20:40.057228+00:00 19994330.287000000477 29000000.000000000000 27870000.030000090599 3952847.013999999035 60433.889363990 2024-05-03T21:20:41.048731+00:00 19994330.289999991655 29000000.009999990463 27869999.995999928564 3956912.946999967098 60433.889375644 2024-05-03T21:20:42.055610+00:00 19994330.285000000149 28999999.993000030518 27870000.006000038236 3956807.106000006199 60433.889387120 2024-05-03T21:20:43.047113+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3954771.947000027169 60433.889398779 2024-05-03T21:20:44.054489+00:00 19994330.290000021458 29000000.011999960989 27869999.988999959081 3958788.005999981891 60433.889410249 2024-05-03T21:20:45.045496+00:00 19994330.289000000805 28999999.988000039011 27869999.968999978155 3958217.037999988068 60433.889421908 2024-05-03T21:20:46.052871+00:00 19994330.286000009626 28999999.993999961764 27870000.009000059217 3959739.886000037193 60433.889433562 2024-05-03T21:20:47.059750+00:00 19994330.289999961853 29000000.029000040144 27870000.042000059038 3958404.016999959946 60433.889445038 2024-05-03T21:20:48.051253+00:00 19994330.289000030607 28999999.970999959856 27869999.993000000715 3958600.025000036228 60433.889456691 2024-05-03T21:20:49.058133+00:00 19994330.288999971002 29000000.037999991328 27870000.024999991059 3959880.000999987125 60433.889468167 2024-05-03T21:20:50.049636+00:00 19994330.282999988645 28999999.958000060171 27869999.956999998540 3954347.055000007153 60433.889479827 2024-05-03T21:20:51.057011+00:00 19994330.290000021458 29000000.017999891192 27869999.962999999523 3956939.949999988079 60433.889491296 2024-05-03T21:20:52.048019+00:00 19994330.288999971002 29000000.018000010401 27870000.052000019699 3958609.102999985218 60433.889502956 2024-05-03T21:20:53.055393+00:00 19994330.289000030607 28999999.970000028610 27870000.021000001580 3956535.886000037193 60433.889514426 2024-05-03T21:20:54.046400+00:00 19994330.285999950022 29000000.008000019938 27869999.940000001341 3958719.044999957085 60433.889526085 2024-05-03T21:20:55.053776+00:00 19994330.291000008583 28999999.991999980062 27869999.993000000715 3956599.932000041008 60433.889537555 2024-05-03T21:20:56.044783+00:00 19994330.287999991328 29000000.037999991328 27870000.065000001341 3954246.069999992847 60433.889549215 2024-05-03T21:20:57.052158+00:00 19994330.285000029951 28999999.978000041097 27869999.945999979973 3954074.009999989998 60433.889560868 2024-05-03T21:20:58.059037+00:00 19994330.291000008583 29000000.008999940008 27870000.041000008583 3954821.986999989022 60433.889572344 2024-05-03T21:20:59.050541+00:00 19994330.289000030607 28999999.986000061035 27869999.924000021070 3957865.996999979019 60433.889583998 2024-05-03T21:21:00.057419+00:00 19994330.283999919891 29000000.008999999613 27870000.052999969572 3959538.150000036228 60433.889595474 2024-05-03T21:21:01.048923+00:00 19994330.291000008583 28999999.973999999464 27870000.009999990463 3958110.833999990951 60433.889607133 2024-05-03T21:21:02.056298+00:00 19994330.289000030607 29000000.046000000089 27870000.013999998569 3959111.012000023853 60433.889618603 2024-05-03T21:21:03.047306+00:00 19994330.287999991328 28999999.964999999851 27869999.980000019073 3956612.030999958981 60433.889630263 2024-05-03T21:21:04.054680+00:00 19994330.284000039101 29000000.016999989748 27869999.970000028610 3952701.888999999035 60433.889641732 2024-05-03T21:21:05.045688+00:00 19994330.291999939829 29000000.018999990076 27870000.057999968529 3960343.109000027180 60433.889653392 2024-05-03T21:21:06.053062+00:00 19994330.287000060081 28999999.962000008672 27869999.940000001341 3954948.055999993812 60433.889665046 2024-05-03T21:21:07.059942+00:00 19994330.287999991328 28999999.993000000715 27870000.049999948591 3954872.921000003815 60433.889676522 2024-05-03T21:21:08.051445+00:00 19994330.289000030607 29000000.030000001192 27869999.945000048727 3957226.992999970913 60433.889688181 2024-05-03T21:21:09.058821+00:00 19994330.289999961853 28999999.978999968618 27870000.037000060081 3955907.983999968041 60433.889699651 2024-05-03T21:21:10.049828+00:00 19994330.289000030607 29000000.007000029087 27869999.988999959081 3960142.990000010002 60433.889711310 2024-05-03T21:21:11.057203+00:00 19994330.283999919891 28999999.985000010580 27869999.981999989599 3959050.069000006188 60433.889722780 2024-05-03T21:21:12.048210+00:00 19994330.287999991328 29000000.030999958515 27870000.009999990463 3958933.013000010978 60433.889734440 2024-05-03T21:21:13.055585+00:00 19994330.290000081062 28999999.990000009537 27870000.028000000864 3955962.911000012886 60433.889745910 2024-05-03T21:21:14.046593+00:00 19994330.286999940872 28999999.985000010580 27869999.940999981016 3956654.074000000954 60433.889757569 2024-05-03T21:21:15.053968+00:00 19994330.289000030607 29000000.000000000000 27870000.047000050545 3954502.953000069130 60433.889769045 2024-05-03T21:21:16.045471+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3960849.980999947060 60433.889780698 2024-05-03T21:21:17.052350+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3954700.968000053894 60433.889792358 2024-05-03T21:21:18.059725+00:00 19994330.286000009626 29000000.023000061512 27870000.017000079155 3955029.001999973785 60433.889803834 2024-05-03T21:21:19.051228+00:00 19994330.287999991328 28999999.972999930382 27869999.988999959081 3955670.020999907982 60433.889815487 2024-05-03T21:21:20.058107+00:00 19994330.288999918848 29000000.024999979883 27869999.995999928564 3957099.028000115883 60433.889826957 2024-05-03T21:21:21.049115+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3950298.008999944199 60433.889838617 2024-05-03T21:21:22.056490+00:00 19994330.292999979109 29000000.027000069618 27870000.025000099093 3954414.047999978065 60433.889850093 2024-05-03T21:21:23.047993+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3960407.027000070084 60433.889861746 2024-05-03T21:21:24.054873+00:00 19994330.287000060081 28999999.978000041097 27869999.979999899864 3954316.990000010002 60433.889873222 2024-05-03T21:21:25.046376+00:00 19994330.286999940872 28999999.990999940783 27870000.000000000000 3951322.944999932777 60433.889884876 2024-05-03T21:21:26.053255+00:00 19994330.287999991328 29000000.019000049680 27870000.006000000983 3954654.013000010978 60433.889896351 2024-05-03T21:21:27.044758+00:00 19994330.287999998778 28999999.980000019073 27869999.960999999195 3958065.901000022888 60433.889908005 2024-05-03T21:21:28.051637+00:00 19994330.285999998450 29000000.016999959946 27870000.022999990731 3958047.037999988068 60433.889919665 2024-05-03T21:21:29.059013+00:00 19994330.289999999106 29000000.011999960989 27870000.008000001311 3954161.019999980927 60433.889931134 2024-05-03T21:21:30.050020+00:00 19994330.290999989957 28999999.993000030518 27870000.037999998778 3957583.042000054847 60433.889942794 2024-05-03T21:21:31.057395+00:00 19994330.287000000477 28999999.983999971300 27870000.006999999285 3952462.093999981880 60433.889954264 2024-05-03T21:21:32.048402+00:00 19994330.287999998778 29000000.014999989420 27869999.946000009775 3959832.796000003815 60433.889965924 2024-05-03T21:21:33.055777+00:00 19994330.287000019103 28999999.962000008672 27870000.002000000328 3953686.056999921799 60433.889977399 2024-05-03T21:21:34.047280+00:00 19994330.287000000477 29000000.034000039101 27869999.998999979347 3954714.037000060081 60433.889989053 2024-05-03T21:21:35.054160+00:00 19994330.287999991328 28999999.963999990374 27870000.002999991179 3959488.965999960899 60433.890000529 2024-05-03T21:21:36.045662+00:00 19994330.291999999434 29000000.031000021845 27869999.980000019073 3953994.029999970924 60433.890012182 2024-05-03T21:21:37.052542+00:00 19994330.287000000477 29000000.026999998838 27870000.026000019163 3954803.987000108231 60433.890023842 2024-05-03T21:21:38.059917+00:00 19994330.289000000805 28999999.973000001162 27870000.003999948502 3958102.965999960899 60433.890035312 2024-05-03T21:21:39.050924+00:00 19994330.287000000477 29000000.015000000596 27870000.022000011057 3953723.074999928009 60433.890046971 2024-05-03T21:21:40.058300+00:00 19994330.287000000477 28999999.996999990195 27870000.019999980927 3955573.927000045776 60433.890058447 2024-05-03T21:21:41.049802+00:00 19994330.287999991328 28999999.986000020057 27869999.964000049978 3954076.949000000954 60433.890070100 2024-05-03T21:21:42.056682+00:00 19994330.287999991328 29000000.003999978304 27870000.029999971390 3956768.080000042915 60433.890081570 2024-05-03T21:21:43.047689+00:00 19994330.288000050932 29000000.008000019938 27869999.966000020504 3956855.023999928962 60433.890093230 2024-05-03T21:21:44.055064+00:00 19994330.288999971002 28999999.991999980062 27870000.012999951839 3958872.029000043869 60433.890104705 2024-05-03T21:21:45.046568+00:00 19994330.287999991328 28999999.988000009209 27869999.976000070572 3953234.978999971878 60433.890116359 2024-05-03T21:21:46.053447+00:00 19994330.287000000477 29000000.025000009686 27870000.022999998182 3951912.942999958992 60433.890127835 2024-05-03T21:21:47.044950+00:00 19994330.289000030607 29000000.010999981314 27869999.988999959081 3955067.054000020027 60433.890139495 2024-05-03T21:21:48.052325+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3954640.039000033867 60433.890151148 2024-05-03T21:21:49.059204+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3955927.914999961853 60433.890162618 2024-05-03T21:21:50.050212+00:00 19994330.289999961853 28999999.989000018686 27869999.981000069529 3955240.997000098228 60433.890174278 2024-05-03T21:21:51.057587+00:00 19994330.287999991328 29000000.028999980539 27870000.064999941736 3950128.089999914169 60433.890185748 2024-05-03T21:21:52.048594+00:00 19994330.290000021458 28999999.980000019073 27869999.990000009537 3953994.866000055801 60433.890197407 2024-05-03T21:21:53.055969+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3956547.031000018120 60433.890208877 2024-05-03T21:21:54.046976+00:00 19994330.287000060081 29000000.032999988645 27870000.001000050455 3955831.093999981880 60433.890220536 2024-05-03T21:21:55.054351+00:00 19994330.288999918848 28999999.974000040442 27869999.992999911308 3954471.028999925125 60433.890232007 2024-05-03T21:21:56.045359+00:00 19994330.285000089556 28999999.998999949545 27869999.985000010580 3955913.987000108231 60433.890243666 2024-05-03T21:21:57.052734+00:00 19994330.289999961853 29000000.006999969482 27870000.021000031382 3950593.839999914169 60433.890255142 2024-05-03T21:21:58.044237+00:00 19994330.289000030607 29000000.004000071436 27870000.018000010401 3950974.139999986161 60433.890266795 2024-05-03T21:21:59.051116+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3953262.989000082016 60433.890278455 2024-05-03T21:22:00.058491+00:00 19994330.291000008583 28999999.965999960899 27869999.955999970436 3952890.988999962807 60433.890289925 2024-05-03T21:22:01.049498+00:00 19994330.289000030607 29000000.027000069618 27870000.009000059217 3958370.921000003815 60433.890301584 2024-05-03T21:22:02.056874+00:00 19994330.286000009626 28999999.990000009537 27869999.990999940783 3956208.050999999046 60433.890313054 2024-05-03T21:22:03.047881+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3957700.990000010002 60433.890324714 2024-05-03T21:22:04.055256+00:00 19994330.289000030607 28999999.995000001043 27870000.010999921709 3957272.963999987114 60433.890336184 2024-05-03T21:22:05.046263+00:00 19994330.286999940872 29000000.001999970526 27869999.995999999344 3959762.080999969970 60433.890347843 2024-05-03T21:22:06.053639+00:00 19994330.286999940872 28999999.977000001818 27869999.925000000745 3954764.976000071038 60433.890359319 2024-05-03T21:22:07.045142+00:00 19994330.293000098318 29000000.004999998957 27870000.057999998331 3955581.962999939919 60433.890370972 2024-05-03T21:22:08.052021+00:00 19994330.286000009626 29000000.018000010401 27870000.073000010103 3953770.134000062943 60433.890382632 2024-05-03T21:22:09.059397+00:00 19994330.288999918848 28999999.993999961764 27869999.952999979258 3959218.959999918938 60433.890394107 2024-05-03T21:22:10.050900+00:00 19994330.286000009626 28999999.996999979019 27869999.960000008345 3953790.871999979019 60433.890405761 2024-05-03T21:22:11.057778+00:00 19994330.289999961853 29000000.017000079155 27870000.061000019312 3951735.999000072014 60433.890417237 2024-05-03T21:22:12.049282+00:00 19994330.288000110537 28999999.991999980062 27870000.012999981642 3957419.093999981880 60433.890428890 2024-05-03T21:22:13.056161+00:00 19994330.286999940872 28999999.980000019073 27869999.944999989122 3953113.970000029076 60433.890440366 2024-05-03T21:22:14.047664+00:00 19994330.289999961853 29000000.015999998897 27869999.995999988168 3961185.964999914169 60433.890452020 2024-05-03T21:22:15.054543+00:00 19994330.286000009626 29000000.010999999940 27869999.994000021368 3952133.136000037193 60433.890463496 2024-05-03T21:22:16.046047+00:00 19994330.287999991328 28999999.980000000447 27870000.000999990851 3959603.866000055801 60433.890475155 2024-05-03T21:22:17.053422+00:00 19994330.285000089556 29000000.017999991775 27870000.022999998182 3950956.043999909889 60433.890486625 2024-05-03T21:22:18.044429+00:00 19994330.291000008583 28999999.974000010639 27870000.006000038236 3953145.091000080109 60433.890498285 2024-05-03T21:22:19.051804+00:00 19994330.289999961853 29000000.046999990940 27870000.003999948502 3951887.952000021935 60433.890509938 2024-05-03T21:22:20.058683+00:00 19994330.284999970347 28999999.967999991030 27869999.966000020504 3958363.862999916077 60433.890521414 2024-05-03T21:22:21.050187+00:00 19994330.289000000805 28999999.996000021696 27870000.007000029087 3956929.064000010025 60433.890533068 2024-05-03T21:22:22.057066+00:00 19994330.291000001132 28999999.986000001431 27870000.000000000000 3954392.085000038147 60433.890544544 2024-05-03T21:22:23.048569+00:00 19994330.287999998778 29000000.013999968767 27870000.031999949366 3955542.960999966133 60433.890556203 2024-05-03T21:22:24.055944+00:00 19994330.287000000477 29000000.007000029087 27869999.950000051409 3953742.986000061035 60433.890567673 2024-05-03T21:22:25.046951+00:00 19994330.291000008583 29000000.015999969095 27870000.050999999046 3952228.988999962807 60433.890579327 2024-05-03T21:22:26.053831+00:00 19994330.285999998450 28999999.995000001043 27870000.018999930471 3956906.003999948967 60433.890590803 2024-05-03T21:22:27.045334+00:00 19994330.285999979824 28999999.997000038624 27870000.004000071436 3956776.013000010978 60433.890602462 2024-05-03T21:22:28.052709+00:00 19994330.290000021458 28999999.992999970913 27869999.975999951363 3955442.968999981880 60433.890613932 2024-05-03T21:22:29.043716+00:00 19994330.291999999434 28999999.995999988168 27869999.998000029474 3960699.960000038147 60433.890625591 2024-05-03T21:22:30.051091+00:00 19994330.282999988645 28999999.975000020117 27869999.993999961764 3956819.113999962807 60433.890637245 2024-05-03T21:22:31.057970+00:00 19994330.288000021130 29000000.018999990076 27870000.007000088692 3958544.904000043869 60433.890648721 2024-05-03T21:22:32.049474+00:00 19994330.288999971002 29000000.010000050068 27869999.952999949455 3951940.074000000954 60433.890660374 2024-05-03T21:22:33.056353+00:00 19994330.285999979824 29000000.009999990463 27870000.042999979109 3948862.062000035774 60433.890671850 2024-05-03T21:22:34.047856+00:00 19994330.288000050932 28999999.978999968618 27870000.003000020981 3951425.912999988068 60433.890683504 2024-05-03T21:22:35.054735+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3951825.009999989998 60433.890694980 2024-05-03T21:22:36.046239+00:00 19994330.289999961853 29000000.003999948502 27869999.998000029474 3953912.963999987114 60433.890706639 2024-05-03T21:22:37.053614+00:00 19994330.286000009626 28999999.988000039011 27869999.991000059992 3957409.998999952804 60433.890718109 2024-05-03T21:22:38.044621+00:00 19994330.288999971002 29000000.008000019938 27870000.033999919891 3960524.092000008095 60433.890729768 2024-05-03T21:22:39.051995+00:00 19994330.289000030607 28999999.983999971300 27869999.935000058264 3952356.997000098228 60433.890741422 2024-05-03T21:22:40.058875+00:00 19994330.283999979496 29000000.024999979883 27870000.031999949366 3952462.950999975204 60433.890752898 2024-05-03T21:22:41.050378+00:00 19994330.291999999434 29000000.016000028700 27869999.973999980837 3955739.000000000000 60433.890764552 2024-05-03T21:22:42.057258+00:00 19994330.287000000477 28999999.957000020891 27869999.980000019073 3953167.993000030983 60433.890776027 2024-05-03T21:22:43.048761+00:00 19994330.291999999434 29000000.024000048637 27870000.063999999315 3958479.943999886978 60433.890787687 2024-05-03T21:22:44.056136+00:00 19994330.284000039101 29000000.028999920934 27870000.006000000983 3954329.069000006188 60433.890799157 2024-05-03T21:22:45.047143+00:00 19994330.288999971002 28999999.986000061035 27870000.021000009030 3955083.959000111092 60433.890810816 2024-05-03T21:22:46.054519+00:00 19994330.287999991328 28999999.980000019073 27869999.951999988407 3952407.053999900818 60433.890822286 2024-05-03T21:22:47.045525+00:00 19994330.287000060081 28999999.988999959081 27869999.962000008672 3958210.942000031006 60433.890833945 2024-05-03T21:22:48.052900+00:00 19994330.286999940872 29000000.001999970526 27870000.039000000805 3957399.024999976158 60433.890845416 2024-05-03T21:22:49.043907+00:00 19994330.289000030607 29000000.003999948502 27869999.997999999672 3954759.075999975204 60433.890857075 2024-05-03T21:22:50.051283+00:00 19994330.287999991328 29000000.011000040919 27870000.025000009686 3955635.878000020981 60433.890868735 2024-05-03T21:22:51.058658+00:00 19994330.291000008583 29000000.002999998629 27870000.014999989420 3957372.032999991905 60433.890880205 2024-05-03T21:22:52.049666+00:00 19994330.287999991328 28999999.997999999672 27869999.955999970436 3959955.082000017166 60433.890891864 2024-05-03T21:22:53.057040+00:00 19994330.286999940872 28999999.967000011355 27869999.986000001431 3958948.945000051986 60433.890903334 2024-05-03T21:22:54.048048+00:00 19994330.288000110537 29000000.018999990076 27869999.962999999523 3953990.011999965180 60433.890914993 2024-05-03T21:22:55.055423+00:00 19994330.285999890417 29000000.025999989361 27870000.059999998659 3952082.057000041008 60433.890926469 2024-05-03T21:22:56.046927+00:00 19994330.288000110537 28999999.953999999911 27870000.006000038236 3956434.944999932777 60433.890938123 2024-05-03T21:22:57.053806+00:00 19994330.288999918848 29000000.028000000864 27869999.983999971300 3955745.945000051986 60433.890949599 2024-05-03T21:22:58.045309+00:00 19994330.289000030607 29000000.008999999613 27870000.048000041395 3954684.064999938011 60433.890961252 2024-05-03T21:22:59.052188+00:00 19994330.289999961853 28999999.997999999672 27869999.959999978542 3956401.917000054847 60433.890972728 2024-05-03T21:23:00.043691+00:00 19994330.287000060081 28999999.976000040770 27869999.978999968618 3955899.151000022888 60433.890984382 2024-05-03T21:23:01.050571+00:00 19994330.287999991328 29000000.025999959558 27870000.025000039488 3949109.904999970924 60433.890996041 2024-05-03T21:23:02.057946+00:00 19994330.289000030607 28999999.985000010580 27869999.996000051498 3954189.958999990951 60433.891007511 2024-05-03T21:23:03.048953+00:00 19994330.287999991328 29000000.013000011444 27870000.015999909490 3956045.057000041008 60433.891019170 2024-05-03T21:23:04.056328+00:00 19994330.287999991328 29000000.000999990851 27870000.012000080198 3952818.883000016212 60433.891030646 2024-05-03T21:23:05.047830+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3956246.104999899864 60433.891042300 2024-05-03T21:23:06.054711+00:00 19994330.291000008583 29000000.005999978632 27869999.995999928564 3955335.944000006188 60433.891053776 2024-05-03T21:23:07.046214+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3955380.998000026215 60433.891065429 2024-05-03T21:23:08.053093+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3951827.986000061035 60433.891076905 2024-05-03T21:23:09.044596+00:00 19994330.287999991328 28999999.995999988168 27870000.006000038236 3958609.075999975204 60433.891088559 2024-05-03T21:23:10.051475+00:00 19994330.287999991328 29000000.013999938965 27870000.023999929428 3954225.052999972831 60433.891100035 2024-05-03T21:23:11.042978+00:00 19994330.287000060081 28999999.981999989599 27870000.014999989420 3955192.947000027169 60433.891111694 2024-05-03T21:23:12.050354+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3952371.093999981880 60433.891123347 2024-05-03T21:23:13.057233+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3953993.855999947060 60433.891134823 2024-05-03T21:23:14.048736+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3955758.020000100136 60433.891146477 2024-05-03T21:23:15.055615+00:00 19994330.287000000477 28999999.967000011355 27870000.024999979883 3954914.067999958992 60433.891157953 2024-05-03T21:23:16.047118+00:00 19994330.287999998778 29000000.034999970347 27869999.990000009537 3956710.985999941826 60433.891169607 2024-05-03T21:23:17.053998+00:00 19994330.287999998778 28999999.985000010580 27869999.965999960899 3955077.944000006188 60433.891181082 2024-05-03T21:23:18.045501+00:00 19994330.285000000149 29000000.007000088692 27870000.057000041008 3954083.986999989022 60433.891192736 2024-05-03T21:23:19.052380+00:00 19994330.290000010282 28999999.979999899864 27869999.980000019073 3951172.094000101089 60433.891204212 2024-05-03T21:23:20.043883+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3955537.890999913216 60433.891215871 2024-05-03T21:23:21.051258+00:00 19994330.289000000805 28999999.980000019073 27869999.965000029653 3952500.001000047196 60433.891227525 2024-05-03T21:23:22.058138+00:00 19994330.285000000149 29000000.024000048637 27869999.989999998361 3954714.037999988068 60433.891239000 2024-05-03T21:23:23.049641+00:00 19994330.287000000477 29000000.006999969482 27870000.013999998569 3958063.970999956131 60433.891250654 2024-05-03T21:23:24.056520+00:00 19994330.288999971002 28999999.980000019073 27870000.024000000209 3953017.946000099182 60433.891262130 2024-05-03T21:23:25.048023+00:00 19994330.288000021130 29000000.001999970526 27869999.991000000387 3955491.028999925125 60433.891273784 2024-05-03T21:23:26.054902+00:00 19994330.287999991328 29000000.014999989420 27869999.981000009924 3956601.044999999925 60433.891285259 2024-05-03T21:23:27.046405+00:00 19994330.291000038385 29000000.011000040919 27870000.019999980927 3951552.003000000026 60433.891296913 2024-05-03T21:23:28.053285+00:00 19994330.290999948978 29000000.015999998897 27870000.015000019222 3958128.078000000212 60433.891308389 2024-05-03T21:23:29.044788+00:00 19994330.285000029951 28999999.980999998748 27870000.008999999613 3956956.934999999125 60433.891320048 2024-05-03T21:23:30.052163+00:00 19994330.287000000477 28999999.967000000179 27869999.937999989837 3957107.960000000894 60433.891331518 2024-05-03T21:23:31.043170+00:00 19994330.288999971002 29000000.043999999762 27870000.037999991328 3958430.019000000786 60433.891343178 2024-05-03T21:23:32.050546+00:00 19994330.284000039101 28999999.980000000447 27869999.965000029653 3953959.003999996930 60433.891354831 2024-05-03T21:23:33.057425+00:00 19994330.291000008583 28999999.995999988168 27870000.035999950022 3957515.034000001848 60433.891366307 2024-05-03T21:23:34.048928+00:00 19994330.288999971002 29000000.018000010401 27870000.030000030994 3952029.011000004131 60433.891377961 2024-05-03T21:23:35.055807+00:00 19994330.288999971002 28999999.986000001431 27869999.944999989122 3955263.898999996018 60433.891389437 2024-05-03T21:23:36.047310+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3959885.039999999106 60433.891401096 2024-05-03T21:23:37.054685+00:00 19994330.291999999434 29000000.014000028372 27870000.062999960035 3952908.960000000894 60433.891412566 2024-05-03T21:23:38.045693+00:00 19994330.285000029951 28999999.972999989986 27869999.979000028223 3954443.053999998141 60433.891424225 2024-05-03T21:23:39.053068+00:00 19994330.286000009626 29000000.028000000864 27869999.991000000387 3959870.032999999821 60433.891435695 2024-05-03T21:23:40.044075+00:00 19994330.288999971002 28999999.994000021368 27869999.999000009149 3958999.967000000179 60433.891447355 2024-05-03T21:23:41.051450+00:00 19994330.289999961853 28999999.982999980450 27869999.967999938875 3955090.049000001978 60433.891458830 2024-05-03T21:23:42.042954+00:00 19994330.291000008583 29000000.004000011832 27870000.055999990553 3959078.983000002801 60433.891470484 2024-05-03T21:23:43.049833+00:00 19994330.282999988645 29000000.009999990463 27869999.983000040054 3959952.038999990094 60433.891482144 2024-05-03T21:23:44.057208+00:00 19994330.292000059038 28999999.992999970913 27870000.024999979883 3954514.907000004780 60433.891493614 2024-05-03T21:23:45.048215+00:00 19994330.286999940872 29000000.016000028700 27869999.966000080109 3960868.030000001192 60433.891505273 2024-05-03T21:23:46.055590+00:00 19994330.289000030607 28999999.983999971300 27869999.997999910265 3955086.096000000834 60433.891516743 2024-05-03T21:23:47.046597+00:00 19994330.286000009626 29000000.032999988645 27870000.039000030607 3956960.850999996066 60433.891528402 2024-05-03T21:23:48.053973+00:00 19994330.289999961853 28999999.963000059128 27869999.996000051498 3961162.086999997031 60433.891539878 2024-05-03T21:23:49.045475+00:00 19994330.289000030607 29000000.016999959946 27869999.972999930382 3958085.057000011206 60433.891551532 2024-05-03T21:23:50.052355+00:00 19994330.284999970347 28999999.980000019073 27870000.013000011444 3954557.873999997973 60433.891563008 2024-05-03T21:23:51.043858+00:00 19994330.291000008583 29000000.028000000864 27870000.032000061125 3957075.114999995101 60433.891574661 2024-05-03T21:23:52.050737+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3957429.875000000000 60433.891586137 2024-05-03T21:23:53.042241+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3955769.153999999166 60433.891597796 2024-05-03T21:23:54.049616+00:00 19994330.284999970347 29000000.006000038236 27869999.982999920845 3959346.887999997009 60433.891609450 2024-05-03T21:23:55.056495+00:00 19994330.291000008583 29000000.016000028700 27869999.977000001818 3959356.930000007153 60433.891620926 2024-05-03T21:23:56.047998+00:00 19994330.287999991328 28999999.985999941826 27870000.037000060081 3954850.136999994982 60433.891632580 2024-05-03T21:23:57.054877+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3959409.890000001062 60433.891644055 2024-05-03T21:23:58.046380+00:00 19994330.290000081062 29000000.023999929428 27869999.962000008672 3954989.064999998081 60433.891655709 2024-05-03T21:23:59.053260+00:00 19994330.290999889374 28999999.994000080973 27869999.983999971300 3958670.940000012983 60433.891667185 2024-05-03T21:24:00.044768+00:00 19994330.286000009626 28999999.996999979019 27869999.989000000060 3952265.009999989998 60433.891678844 2024-05-03T21:24:01.052138+00:00 19994330.285000089556 28999999.998000029474 27870000.039000000805 3955797.013000010978 60433.891690314 2024-05-03T21:24:02.043145+00:00 19994330.287999991328 28999999.963999990374 27869999.980000000447 3955267.945999979973 60433.891701974 2024-05-03T21:24:03.050521+00:00 19994330.288999918848 29000000.026999950409 27870000.011999990791 3957542.010000019800 60433.891713627 2024-05-03T21:24:04.057400+00:00 19994330.286000009626 29000000.018000010401 27870000.019999999553 3957588.078999996185 60433.891725103 2024-05-03T21:24:05.048903+00:00 19994330.291000008583 28999999.997000001371 27869999.960000008345 3956226.976000010967 60433.891736763 2024-05-03T21:24:06.056278+00:00 19994330.287999991328 29000000.006999999285 27869999.995999988168 3960929.007999985944 60433.891748232 2024-05-03T21:24:07.047285+00:00 19994330.287000060081 29000000.004999998957 27870000.020000010729 3958277.993999987841 60433.891759892 2024-05-03T21:24:08.054660+00:00 19994330.287999998778 28999999.978999998420 27870000.022999998182 3956915.043000013102 60433.891771362 2024-05-03T21:24:09.045668+00:00 19994330.287999998778 28999999.987999990582 27869999.983999971300 3952009.037999988068 60433.891783021 2024-05-03T21:24:10.053042+00:00 19994330.289000000805 29000000.030999988317 27870000.005000051111 3958780.891000003088 60433.891794497 2024-05-03T21:24:11.044546+00:00 19994330.287000000477 29000000.002000000328 27869999.979999959469 3959554.075000017881 60433.891806151 2024-05-03T21:24:12.051425+00:00 19994330.291000008583 28999999.984000001103 27870000.007000029087 3958676.002999991179 60433.891817627 2024-05-03T21:24:13.042929+00:00 19994330.288999989629 28999999.995000001043 27870000.004000011832 3953694.902000010014 60433.891829280 2024-05-03T21:24:14.049808+00:00 19994330.288999989629 29000000.000000029802 27870000.010999981314 3957858.046999990940 60433.891840939 2024-05-03T21:24:15.057183+00:00 19994330.284000009298 29000000.011999960989 27869999.967000011355 3954281.078000009060 60433.891852410 2024-05-03T21:24:16.048190+00:00 19994330.289000000805 28999999.991000000387 27870000.015999969095 3954428.962999999989 60433.891864069 2024-05-03T21:24:17.055565+00:00 19994330.287999991328 29000000.006000038236 27870000.038000050932 3955321.000999987125 60433.891875539 2024-05-03T21:24:18.046573+00:00 19994330.286000009626 28999999.992999970913 27869999.956999961287 3955936.981999992859 60433.891887198 2024-05-03T21:24:19.053948+00:00 19994330.291999999434 29000000.005999978632 27870000.006999969482 3962918.983999996912 60433.891898668 2024-05-03T21:24:20.044955+00:00 19994330.289000000805 29000000.011000040919 27870000.000000000000 3953329.983999996912 60433.891910328 2024-05-03T21:24:21.052330+00:00 19994330.286999970675 28999999.970999959856 27870000.007000088692 3952550.080000013113 60433.891921798 2024-05-03T21:24:22.043337+00:00 19994330.288000050932 29000000.037000000477 27870000.003999948502 3955905.955000013113 60433.891933457 2024-05-03T21:24:23.050712+00:00 19994330.287999991328 28999999.950000051409 27869999.967000011355 3953891.919000000227 60433.891944927 2024-05-03T21:24:24.041720+00:00 19994330.287000000477 29000000.039999961853 27870000.039000030607 3954291.079999982845 60433.891956587 2024-05-03T21:24:25.049095+00:00 19994330.287000000477 28999999.973999980837 27870000.003000020981 3958428.950000017881 60433.891968246 2024-05-03T21:24:26.056470+00:00 19994330.291000008583 29000000.040000081062 27870000.026999950409 3956707.097999989986 60433.891979716 2024-05-03T21:24:27.047477+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3956964.007999985944 60433.891991375 2024-05-03T21:24:28.054853+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3956908.817000002135 60433.892002846 2024-05-03T21:24:29.045860+00:00 19994330.286000009626 29000000.023999929428 27870000.039000030607 3956559.971000016201 60433.892014505 2024-05-03T21:24:30.053235+00:00 19994330.287000000477 28999999.980000019073 27869999.962000008672 3955970.181999980938 60433.892025975 2024-05-03T21:24:31.044242+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3957773.927000015974 60433.892037635 2024-05-03T21:24:32.051617+00:00 19994330.287000000477 28999999.981000069529 27870000.013000011444 3953738.058999984991 60433.892049110 2024-05-03T21:24:33.043120+00:00 19994330.288000050932 29000000.036000009626 27870000.047999981791 3955313.963999987114 60433.892060764 2024-05-03T21:24:34.050000+00:00 19994330.292999979109 28999999.968999978155 27869999.942000031471 3956166.962000011932 60433.892072240 2024-05-03T21:24:35.041502+00:00 19994330.286999940872 29000000.006999969482 27869999.986000061035 3956232.045000017155 60433.892083899 2024-05-03T21:24:36.048878+00:00 19994330.288000110537 29000000.022999998182 27870000.055999990553 3957303.987999976147 60433.892095553 2024-05-03T21:24:37.055757+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3959053.961000024807 60433.892107029 2024-05-03T21:24:38.047260+00:00 19994330.283999919891 28999999.980000019073 27869999.990000009537 3954459.131999969017 60433.892118682 2024-05-03T21:24:39.054140+00:00 19994330.289000030607 28999999.993999961764 27869999.984000001103 3956992.930000007153 60433.892130158 2024-05-03T21:24:40.045643+00:00 19994330.291000008583 29000000.018999930471 27870000.034000001848 3953908.048000038136 60433.892141817 2024-05-03T21:24:41.053018+00:00 19994330.287999991328 29000000.006000038236 27869999.994999989867 3954237.968999981880 60433.892153287 2024-05-03T21:24:42.044025+00:00 19994330.287999991328 29000000.000000000000 27870000.026000011712 3957965.930999993812 60433.892164947 2024-05-03T21:24:43.051401+00:00 19994330.287999991328 28999999.986000001431 27869999.999999988824 3955614.985000013839 60433.892176417 2024-05-03T21:24:44.042408+00:00 19994330.287999991328 29000000.000000000000 27869999.959000021219 3951106.053999959957 60433.892188076 2024-05-03T21:24:45.049783+00:00 19994330.289000030607 29000000.006000000983 27869999.993000000715 3955045.980000019073 60433.892199730 2024-05-03T21:24:46.056662+00:00 19994330.286000009626 28999999.971999999136 27870000.025000009686 3953655.046000003815 60433.892211205 2024-05-03T21:24:47.048165+00:00 19994330.287999991328 29000000.028999980539 27869999.981000009924 3959200.947000027169 60433.892222859 2024-05-03T21:24:48.055044+00:00 19994330.289999961853 28999999.995000001043 27870000.046000000089 3959791.125999987125 60433.892234335 2024-05-03T21:24:49.046548+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3950397.978999971878 60433.892245994 2024-05-03T21:24:50.053923+00:00 19994330.290000081062 29000000.015000019222 27869999.962999999523 3954899.898000001907 60433.892257465 2024-05-03T21:24:51.044930+00:00 19994330.286999940872 29000000.001000020653 27869999.983999971300 3954446.052000045776 60433.892269124 2024-05-03T21:24:52.052305+00:00 19994330.289000030607 29000000.022999998182 27870000.065999981016 3957085.949999988079 60433.892280594 2024-05-03T21:24:53.043312+00:00 19994330.286999940872 28999999.968999978155 27870000.004999998957 3956665.004000008106 60433.892292253 2024-05-03T21:24:54.050687+00:00 19994330.287000060081 29000000.000999990851 27869999.947000030428 3956946.025999962818 60433.892303723 2024-05-03T21:24:55.041695+00:00 19994330.287999991328 29000000.005999978632 27870000.020999971777 3954797.060999989975 60433.892315383 2024-05-03T21:24:56.049070+00:00 19994330.289999961853 29000000.006000038236 27869999.992000039667 3955884.856999992859 60433.892327037 2024-05-03T21:24:57.055949+00:00 19994330.289000030607 29000000.001999970526 27870000.046999990940 3958307.159000039101 60433.892338512 2024-05-03T21:24:58.047452+00:00 19994330.287999991328 28999999.967000011355 27869999.924000021070 3954743.912000000011 60433.892350166 2024-05-03T21:24:59.054332+00:00 19994330.287000060081 29000000.037999991328 27870000.010999921709 3953832.085999966133 60433.892361642 2024-05-03T21:25:00.045835+00:00 19994330.286999940872 28999999.976000010967 27870000.022999998182 3959284.898000001907 60433.892373301 2024-05-03T21:25:01.053209+00:00 19994330.290000081062 29000000.014999989420 27869999.989000078291 3955965.030000030994 60433.892384771 2024-05-03T21:25:02.044217+00:00 19994330.285999998450 29000000.004000071436 27870000.008999940008 3958783.978999971878 60433.892396430 2024-05-03T21:25:03.051592+00:00 19994330.289000000805 28999999.984999898821 27870000.008000019938 3956669.027999997139 60433.892407901 2024-05-03T21:25:04.042600+00:00 19994330.291000001132 29000000.008000019938 27870000.021000031382 3958853.108000040054 60433.892419560 2024-05-03T21:25:05.049975+00:00 19994330.287999998778 28999999.989000078291 27870000.014999989420 3955661.822999954224 60433.892431036 2024-05-03T21:25:06.041478+00:00 19994330.287000000477 28999999.998999949545 27869999.952999949455 3957995.105000019073 60433.892442695 2024-05-03T21:25:07.048853+00:00 19994330.287999998778 29000000.000000000000 27870000.007000088692 3954399.018000007141 60433.892454349 2024-05-03T21:25:08.055731+00:00 19994330.287000000477 29000000.001999970526 27869999.995999928564 3954453.894999980927 60433.892465824 2024-05-03T21:25:09.047236+00:00 19994330.288000021130 29000000.006000038236 27869999.983999971300 3955240.017000020016 60433.892477478 2024-05-03T21:25:10.054114+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3954426.027999997139 60433.892488954 2024-05-03T21:25:11.045618+00:00 19994330.289999991655 28999999.987999919802 27869999.938000079244 3955587.972999989986 60433.892500608 2024-05-03T21:25:12.052497+00:00 19994330.289999991655 28999999.969000101089 27870000.011999960989 3956373.949000000954 60433.892512083 2024-05-03T21:25:13.044000+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3958539.184000014793 60433.892523737 2024-05-03T21:25:14.050880+00:00 19994330.287999991328 28999999.995999928564 27870000.017000079155 3958425.921999990940 60433.892535213 2024-05-03T21:25:15.042383+00:00 19994330.287999991328 29000000.032000061125 27870000.040999889374 3957221.047999978065 60433.892546867 2024-05-03T21:25:16.049262+00:00 19994330.288000050932 28999999.988999959081 27869999.935000058264 3955389.940000057220 60433.892558342 2024-05-03T21:25:17.040765+00:00 19994330.288999971002 29000000.014999989420 27870000.013000000268 3955476.935999989975 60433.892570002 2024-05-03T21:25:18.048140+00:00 19994330.290000021458 28999999.957000020891 27870000.017000000924 3957385.064999998081 60433.892581655 2024-05-03T21:25:19.055019+00:00 19994330.287999991328 29000000.024000000209 27869999.997999999672 3956856.014999986161 60433.892593131 2024-05-03T21:25:20.046523+00:00 19994330.286000009626 28999999.984999999404 27870000.002000000328 3952876.056999980938 60433.892604785 2024-05-03T21:25:21.053402+00:00 19994330.288999971002 29000000.004999998957 27869999.963999990374 3954475.850000023842 60433.892616260 2024-05-03T21:25:22.044905+00:00 19994330.285000029951 28999999.990000009537 27870000.024000018835 3955207.116999983788 60433.892627914 2024-05-03T21:25:23.051784+00:00 19994330.288999971002 29000000.010999988765 27869999.969999998808 3953961.878000020981 60433.892639390 2024-05-03T21:25:24.043287+00:00 19994330.287999991328 28999999.978000018746 27869999.993000000715 3959434.087000011932 60433.892651049 2024-05-03T21:25:25.050663+00:00 19994330.289000030607 29000000.028999980539 27870000.076999988407 3954880.925999999046 60433.892662520 2024-05-03T21:25:26.041670+00:00 19994330.287999991328 28999999.978999998420 27869999.946000009775 3959006.033999979030 60433.892674179 2024-05-03T21:25:27.049045+00:00 19994330.290000021458 29000000.009999990463 27870000.038999971002 3955451.075999975204 60433.892685832 2024-05-03T21:25:28.055925+00:00 19994330.287999931723 28999999.978999998420 27869999.981999989599 3958392.913000047207 60433.892697308 2024-05-03T21:25:29.047427+00:00 19994330.286000009626 29000000.044000029564 27870000.028000000864 3954013.063999950886 60433.892708962 2024-05-03T21:25:30.054307+00:00 19994330.287999991328 28999999.972999989986 27869999.947000030428 3956868.918000041973 60433.892720438 2024-05-03T21:25:31.045810+00:00 19994330.292000059038 29000000.004999998957 27870000.013999998569 3955773.027999997139 60433.892732097 2024-05-03T21:25:32.053185+00:00 19994330.284000039101 28999999.996999979019 27869999.995999988168 3957202.972999989986 60433.892743567 2024-05-03T21:25:33.044192+00:00 19994330.291000008583 28999999.997000038624 27870000.004000011832 3949647.918999969959 60433.892755226 2024-05-03T21:25:34.051568+00:00 19994330.286999940872 29000000.008999999613 27870000.012000020593 3958607.138000010978 60433.892766696 2024-05-03T21:25:35.042575+00:00 19994330.289000030607 28999999.986000001431 27869999.979999959469 3956206.986999989022 60433.892778356 2024-05-03T21:25:36.049950+00:00 19994330.286999940872 29000000.012999951839 27870000.056000050157 3956497.050000011921 60433.892789831 2024-05-03T21:25:37.041453+00:00 19994330.287999991328 28999999.987000048161 27869999.901999950409 3950732.860000013839 60433.892801485 2024-05-03T21:25:38.048332+00:00 19994330.286000009626 28999999.990999940783 27870000.008000019938 3956875.135999978054 60433.892813145 2024-05-03T21:25:39.055707+00:00 19994330.290000081062 29000000.012000080198 27870000.019999980927 3953949.962999999989 60433.892824615 2024-05-03T21:25:40.046714+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3956206.037000000011 60433.892836274 2024-05-03T21:25:41.054090+00:00 19994330.287999991328 28999999.985999941826 27869999.985000010580 3951788.918999969959 60433.892847750 2024-05-03T21:25:42.045593+00:00 19994330.286000009626 29000000.014999989420 27870000.064000010490 3956926.069000006188 60433.892859404 2024-05-03T21:25:43.052472+00:00 19994330.291000008583 29000000.003000020981 27869999.930000070482 3947521.918000102043 60433.892870879 2024-05-03T21:25:44.043975+00:00 19994330.286000009626 28999999.983000040054 27870000.008999940008 3952045.041999936104 60433.892882533 2024-05-03T21:25:45.050855+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3953210.945000051986 60433.892894009 2024-05-03T21:25:46.042358+00:00 19994330.289999961853 29000000.005999919027 27870000.041999939829 3953909.076999903191 60433.892905668 2024-05-03T21:25:47.049733+00:00 19994330.287999991328 28999999.979000091553 27870000.007000088692 3950180.030000091065 60433.892917138 2024-05-03T21:25:48.040740+00:00 19994330.286999940872 29000000.009999990463 27869999.985000010580 3956109.013000010978 60433.892928798 2024-05-03T21:25:49.048115+00:00 19994330.289000030607 29000000.033999919891 27870000.002999901772 3951294.960999966133 60433.892940451 2024-05-03T21:25:50.054994+00:00 19994330.292000059038 28999999.973000049591 27870000.009000059217 3956206.878999948967 60433.892951927 2024-05-03T21:25:51.046498+00:00 19994330.286000009626 28999999.995999928564 27870000.000000000000 3959604.097000002861 60433.892963581 2024-05-03T21:25:52.053377+00:00 19994330.284999970347 29000000.012000080198 27870000.011000040919 3954639.991000055801 60433.892975057 2024-05-03T21:25:53.044880+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3954315.113999962807 60433.892986710 2024-05-03T21:25:54.051759+00:00 19994330.287000060081 28999999.990999940783 27869999.970999959856 3956665.828999996185 60433.892998186 2024-05-03T21:25:55.043263+00:00 19994330.285999890417 29000000.008000019938 27870000.044000029564 3953600.065000057220 60433.893009845 2024-05-03T21:25:56.050638+00:00 19994330.289999999106 29000000.000999998301 27869999.988000001758 3950752.074000000954 60433.893021315 2024-05-03T21:25:57.041645+00:00 19994330.287999998778 29000000.015999998897 27870000.004999998957 3954143.900999904145 60433.893032975 2024-05-03T21:25:58.049020+00:00 19994330.287000011653 28999999.976999990642 27870000.015000000596 3957584.044000030030 60433.893044445 2024-05-03T21:25:59.040027+00:00 19994330.285999998450 28999999.991000011563 27869999.993000000715 3960703.935999989975 60433.893056104 2024-05-03T21:26:00.047402+00:00 19994330.290999989957 29000000.007999990135 27869999.984000001103 3957098.027999997139 60433.893067758 2024-05-03T21:26:01.054282+00:00 19994330.287999998778 28999999.983000010252 27870000.004999998957 3953158.974000095855 60433.893079233 2024-05-03T21:26:02.045785+00:00 19994330.286000009626 29000000.021000001580 27870000.019000019878 3957708.000000000000 60433.893090887 2024-05-03T21:26:03.052664+00:00 19994330.290999978781 29000000.006999999285 27870000.041999999434 3957333.998999952804 60433.893102363 2024-05-03T21:26:04.044167+00:00 19994330.288000021130 28999999.995999988168 27869999.951999988407 3954995.090999960899 60433.893114017 2024-05-03T21:26:05.051046+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3950750.945000051986 60433.893125493 2024-05-03T21:26:06.042549+00:00 19994330.285999979824 28999999.972999989986 27869999.975000020117 3955625.036999940872 60433.893137152 2024-05-03T21:26:07.049924+00:00 19994330.289000000805 29000000.024000048637 27869999.996999979019 3956602.955000042915 60433.893148622 2024-05-03T21:26:08.040932+00:00 19994330.285000029951 29000000.002999961376 27870000.023999989033 3950903.968999981880 60433.893160281 2024-05-03T21:26:09.048307+00:00 19994330.288999971002 28999999.986999988556 27869999.964000049978 3952369.976000071038 60433.893171935 2024-05-03T21:26:10.055187+00:00 19994330.291999999434 29000000.004999998957 27870000.008999999613 3954476.036999940872 60433.893183411 2024-05-03T21:26:11.046689+00:00 19994330.288999971002 28999999.999000009149 27870000.053999960423 3956158.026999949943 60433.893195070 2024-05-03T21:26:12.054065+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3956632.969000101089 60433.893206540 2024-05-03T21:26:13.045072+00:00 19994330.287999991328 29000000.000000000000 27870000.033999979496 3952238.967999935150 60433.893218200 2024-05-03T21:26:14.052447+00:00 19994330.286000009626 29000000.010999981314 27869999.978000041097 3950255.039999961853 60433.893229670 2024-05-03T21:26:15.043454+00:00 19994330.290000021458 28999999.978000041097 27869999.983999971300 3958730.027000070084 60433.893241329 2024-05-03T21:26:16.050830+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3951767.057999968994 60433.893252799 2024-05-03T21:26:17.041837+00:00 19994330.292999979109 29000000.041999939829 27870000.040000081062 3958059.940999985207 60433.893264459 2024-05-03T21:26:18.049212+00:00 19994330.287000000477 28999999.959000110626 27869999.954999919981 3950969.970000029076 60433.893275929 2024-05-03T21:26:19.040219+00:00 19994330.285000029951 29000000.014999989420 27870000.018000010401 3953896.115000010002 60433.893287588 2024-05-03T21:26:20.047594+00:00 19994330.288999971002 29000000.008999940008 27870000.029000040144 3956563.868999958038 60433.893299247 2024-05-03T21:26:21.054970+00:00 19994330.287999991328 28999999.991000059992 27869999.993000030518 3956228.037999988068 60433.893310717 2024-05-03T21:26:22.045977+00:00 19994330.284999970347 28999999.985000010580 27869999.985999941826 3955292.989000082016 60433.893322377 2024-05-03T21:26:23.053352+00:00 19994330.291000008583 28999999.995999928564 27869999.958999991417 3958466.008999944199 60433.893333847 2024-05-03T21:26:24.044359+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3949286.098999977112 60433.893345506 2024-05-03T21:26:25.051736+00:00 19994330.288000110537 29000000.034999970347 27870000.078999999911 3951011.833999990951 60433.893356982 2024-05-03T21:26:26.043238+00:00 19994330.288999918848 28999999.970000028610 27869999.980999950320 3954724.077000021935 60433.893368635 2024-05-03T21:26:27.050117+00:00 19994330.287999991328 28999999.991999980062 27869999.961000081152 3958269.006000041962 60433.893380111 2024-05-03T21:26:28.041620+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3956729.013999938965 60433.893391765 2024-05-03T21:26:29.048499+00:00 19994330.284999970347 28999999.995999928564 27869999.981999989599 3953273.975000023842 60433.893403240 2024-05-03T21:26:30.040002+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3954447.014999986161 60433.893414895 2024-05-03T21:26:31.046882+00:00 19994330.289000030607 28999999.990000009537 27870000.041000008583 3956513.025000094902 60433.893426554 2024-05-03T21:26:32.054257+00:00 19994330.289000030607 28999999.975000020117 27869999.960999969393 3952070.956999897957 60433.893438024 2024-05-03T21:26:33.045264+00:00 19994330.284999970347 29000000.019999999553 27869999.990999940783 3957333.988000034820 60433.893449683 2024-05-03T21:26:34.052640+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3953109.016000031959 60433.893461153 2024-05-03T21:26:35.043646+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3954596.968999981880 60433.893472813 2024-05-03T21:26:36.051021+00:00 19994330.284999970347 29000000.000999990851 27869999.973000001162 3955371.047000051010 60433.893484283 2024-05-03T21:26:37.042029+00:00 19994330.289000030607 29000000.012000009418 27870000.046999990940 3953175.070999979973 60433.893495942 2024-05-03T21:26:38.049403+00:00 19994330.289999961853 28999999.988000009209 27869999.997999999672 3956881.930999993812 60433.893507418 2024-05-03T21:26:39.040907+00:00 19994330.289999961853 29000000.004999998957 27869999.958000000566 3951702.998999952804 60433.893519072 2024-05-03T21:26:40.047786+00:00 19994330.287000060081 29000000.005999978632 27869999.997000008821 3956433.962000011932 60433.893530726 2024-05-03T21:26:41.054666+00:00 19994330.286999940872 28999999.980000019073 27869999.995999988168 3953842.034999967087 60433.893542201 2024-05-03T21:26:42.046169+00:00 19994330.290000081062 28999999.998999979347 27870000.039000000805 3958530.951000093948 60433.893553860 2024-05-03T21:26:43.053544+00:00 19994330.286000009626 28999999.991000000387 27869999.984999980778 3953451.098999977112 60433.893565336 2024-05-03T21:26:44.045047+00:00 19994330.289999961853 29000000.004000011832 27870000.018000010401 3954226.924999951851 60433.893576990 2024-05-03T21:26:45.051926+00:00 19994330.286999940872 29000000.013000011444 27870000.030000030994 3953853.083000063896 60433.893588460 2024-05-03T21:26:46.042933+00:00 19994330.288000110537 29000000.009999990463 27869999.987999979407 3956433.824999928009 60433.893600119 2024-05-03T21:26:47.050309+00:00 19994330.286999940872 28999999.993000030518 27869999.957000020891 3953583.024000049103 60433.893611595 2024-05-03T21:26:48.041812+00:00 19994330.292000059038 28999999.986999988556 27870000.018999990076 3956906.016000031959 60433.893623249 2024-05-03T21:26:49.048691+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3956720.046999930870 60433.893634724 2024-05-03T21:26:50.040194+00:00 19994330.287999998778 29000000.001000050455 27870000.002000030130 3953041.065000057220 60433.893646378 2024-05-03T21:26:51.047073+00:00 19994330.285000000149 29000000.012000020593 27869999.949999991804 3952180.949000000954 60433.893658038 2024-05-03T21:26:52.054449+00:00 19994330.290000010282 29000000.020999908447 27870000.048999968916 3953684.032999991905 60433.893669513 2024-05-03T21:26:53.045952+00:00 19994330.287999991328 28999999.987000111490 27869999.962000008672 3950382.871999979019 60433.893681167 2024-05-03T21:26:54.052831+00:00 19994330.287999998778 28999999.971999879926 27869999.993999961764 3954610.102999926079 60433.893692643 2024-05-03T21:26:55.044334+00:00 19994330.289999991655 29000000.007000088692 27870000.054000020027 3955547.997000098228 60433.893704297 2024-05-03T21:26:56.051214+00:00 19994330.288000021130 29000000.006999969482 27869999.991999980062 3954250.041000009049 60433.893715772 2024-05-03T21:26:57.042717+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3957500.993999958038 60433.893727426 2024-05-03T21:26:58.049596+00:00 19994330.287999991328 29000000.023999929428 27869999.988000039011 3961260.059999942780 60433.893738902 2024-05-03T21:26:59.041099+00:00 19994330.289000000805 28999999.977000001818 27869999.986999988556 3954655.979000092018 60433.893750555 2024-05-03T21:27:00.047977+00:00 19994330.289000000805 28999999.998000029474 27870000.031000021845 3955258.918999909889 60433.893762031 2024-05-03T21:27:01.039482+00:00 19994330.285999979824 29000000.012000080198 27869999.993999961764 3961089.027000070084 60433.893773690 2024-05-03T21:27:02.046856+00:00 19994330.289999991655 28999999.996999979019 27870000.004999998957 3959842.037999988068 60433.893785344 2024-05-03T21:27:03.053736+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3956561.909999967087 60433.893796820 2024-05-03T21:27:04.045239+00:00 19994330.287000000477 29000000.030999898911 27870000.067000031471 3957961.009999989998 60433.893808474 2024-05-03T21:27:05.052118+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3956816.014999986161 60433.893819950 2024-05-03T21:27:06.043621+00:00 19994330.287999991328 29000000.018000010401 27870000.060000058264 3955646.110000013839 60433.893831603 2024-05-03T21:27:07.050501+00:00 19994330.287999991328 28999999.969000101089 27869999.942000031471 3956358.853999971878 60433.893843079 2024-05-03T21:27:08.042004+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3955361.034000039101 60433.893854738 2024-05-03T21:27:09.049379+00:00 19994330.290000021458 29000000.019999980927 27869999.996999979019 3959186.080000042915 60433.893866208 2024-05-03T21:27:10.040386+00:00 19994330.288999971002 28999999.988000001758 27870000.036999940872 3957263.901000022888 60433.893877868 2024-05-03T21:27:11.047761+00:00 19994330.287000000477 28999999.984000001103 27869999.948000069708 3958319.062999964226 60433.893889338 2024-05-03T21:27:12.038768+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3956948.975000023842 60433.893900997 2024-05-03T21:27:13.046144+00:00 19994330.289000030607 29000000.006000000983 27869999.982999999076 3956964.991999983788 60433.893912651 2024-05-03T21:27:14.053023+00:00 19994330.287000000477 28999999.971999999136 27869999.984000001103 3958896.998000026215 60433.893924126 2024-05-03T21:27:15.044526+00:00 19994330.288999971002 29000000.021999981254 27870000.003000009805 3955633.932999968994 60433.893935780 2024-05-03T21:27:16.051405+00:00 19994330.289999961853 29000000.020000010729 27870000.018999990076 3953964.062999964226 60433.893947256 2024-05-03T21:27:17.042908+00:00 19994330.287999991328 28999999.983000010252 27869999.967000011355 3949937.970000029076 60433.893958915 2024-05-03T21:27:18.050284+00:00 19994330.289000030607 29000000.012999981642 27870000.046000000089 3956767.960000038147 60433.893970385 2024-05-03T21:27:19.041293+00:00 19994330.284000039101 28999999.985000010580 27869999.997999999672 3953938.066999911796 60433.893982045 2024-05-03T21:27:20.048666+00:00 19994330.289999961853 29000000.013999998569 27870000.019999980927 3961347.044000030030 60433.893993515 2024-05-03T21:27:21.039673+00:00 19994330.287000060081 28999999.986000001431 27869999.966000020504 3958492.927000045776 60433.894005174 2024-05-03T21:27:22.047048+00:00 19994330.287999991328 29000000.001999970526 27869999.972999989986 3955902.128000020981 60433.894016828 2024-05-03T21:27:23.053928+00:00 19994330.291999939829 28999999.984000030905 27870000.014999989420 3954889.842999935150 60433.894028298 2024-05-03T21:27:24.044934+00:00 19994330.289000030607 29000000.022999998182 27870000.059000018984 3955803.062000035774 60433.894039957 2024-05-03T21:27:25.052310+00:00 19994330.286000009626 28999999.983999971300 27869999.939000010490 3953945.074999928009 60433.894051433 2024-05-03T21:27:26.043813+00:00 19994330.289999961853 29000000.018999990076 27870000.014999989420 3955946.053000092972 60433.894063092 2024-05-03T21:27:27.051189+00:00 19994330.287000060081 29000000.011000040919 27869999.987999979407 3957772.876999973785 60433.894074562 2024-05-03T21:27:28.042196+00:00 19994330.286000009626 28999999.982999980450 27870000.026000019163 3955044.955999969970 60433.894086222 2024-05-03T21:27:29.049571+00:00 19994330.287999991328 29000000.009999990463 27869999.961000028998 3954171.978999971878 60433.894097697 2024-05-03T21:27:30.041074+00:00 19994330.289999961853 28999999.999000068754 27870000.028000000864 3954142.037000060081 60433.894109352 2024-05-03T21:27:31.047953+00:00 19994330.287999991328 28999999.984999898821 27869999.993000030518 3955206.047999978065 60433.894120827 2024-05-03T21:27:32.039456+00:00 19994330.287999991328 29000000.007000088692 27869999.979999899864 3958761.978000044823 60433.894132481 2024-05-03T21:27:33.046336+00:00 19994330.290000081062 29000000.000000000000 27870000.054000020027 3958601.055999993812 60433.894144140 2024-05-03T21:27:34.053711+00:00 19994330.283999919891 28999999.986999988556 27869999.975000020117 3957753.008999944199 60433.894155610 2024-05-03T21:27:35.044718+00:00 19994330.290000081062 29000000.004999998957 27869999.965999960899 3959042.858999968041 60433.894167270 2024-05-03T21:27:36.052093+00:00 19994330.286999940872 29000000.008000019938 27870000.037000060081 3958925.030000091065 60433.894178745 2024-05-03T21:27:37.043597+00:00 19994330.289999961853 29000000.006999969482 27870000.013999938965 3957327.094999908935 60433.894190399 2024-05-03T21:27:38.050476+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3960546.902999997139 60433.894201875 2024-05-03T21:27:39.041978+00:00 19994330.287000060081 29000000.024000048637 27870000.077000018209 3955936.078999996185 60433.894213528 2024-05-03T21:27:40.048858+00:00 19994330.287999991328 28999999.963999990374 27869999.937000039965 3955538.007000089157 60433.894225004 2024-05-03T21:27:41.040361+00:00 19994330.288999918848 29000000.042999979109 27870000.036000009626 3954606.967000008095 60433.894236663 2024-05-03T21:27:42.047737+00:00 19994330.286000009626 28999999.977999929339 27869999.965000029653 3955441.025999904145 60433.894248134 2024-05-03T21:27:43.038744+00:00 19994330.285999998450 29000000.004000071436 27870000.057999968529 3957970.951000093948 60433.894259793 2024-05-03T21:27:44.046119+00:00 19994330.289999999106 28999999.990999940783 27869999.942000031471 3953525.980000019073 60433.894271447 2024-05-03T21:27:45.052998+00:00 19994330.293000001460 29000000.004000071436 27870000.017999891192 3954995.199000000954 60433.894282923 2024-05-03T21:27:46.044501+00:00 19994330.285999998450 29000000.042999979109 27870000.042000059038 3954107.813999890815 60433.894294576 2024-05-03T21:27:47.051381+00:00 19994330.285999998450 28999999.945000048727 27869999.937999960035 3958860.032999991905 60433.894306052 2024-05-03T21:27:48.042884+00:00 19994330.289000000805 29000000.028999999166 27870000.040000081062 3955854.048000096809 60433.894317711 2024-05-03T21:27:49.050259+00:00 19994330.286999989301 28999999.996000010520 27870000.009999990463 3955418.908999919891 60433.894329181 2024-05-03T21:27:50.041266+00:00 19994330.285000029951 29000000.009999990463 27869999.967000011355 3954333.020000100136 60433.894340841 2024-05-03T21:27:51.048642+00:00 19994330.291999999434 28999999.987000018358 27870000.010000001639 3961665.021999955177 60433.894352311 2024-05-03T21:27:52.039648+00:00 19994330.287000000477 28999999.998999979347 27869999.980000000447 3956984.993000030983 60433.894363970 2024-05-03T21:27:53.047024+00:00 19994330.289000000805 29000000.002999991179 27870000.007999990135 3954531.982999920845 60433.894375440 2024-05-03T21:27:54.038031+00:00 19994330.289999991655 29000000.017000019550 27870000.047000009567 3960443.044000030030 60433.894387100 2024-05-03T21:27:55.045406+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3955867.075000048149 60433.894398754 2024-05-03T21:27:56.052285+00:00 19994330.287000000477 28999999.998999979347 27870000.028000000864 3959264.903999925125 60433.894410229 2024-05-03T21:27:57.043789+00:00 19994330.287000000477 28999999.989000018686 27869999.944000009447 3959057.990000010002 60433.894421889 2024-05-03T21:27:58.051164+00:00 19994330.287999991328 28999999.991000000387 27870000.013999998569 3960501.120000000112 60433.894433359 2024-05-03T21:27:59.042172+00:00 19994330.291000008583 29000000.022000011057 27869999.991999980062 3958769.919000000227 60433.894445018 2024-05-03T21:28:00.049545+00:00 19994330.286000009626 28999999.992999970913 27869999.994000021368 3958595.020000000950 60433.894456488 2024-05-03T21:28:01.040553+00:00 19994330.291000008583 28999999.984000030905 27870000.004999998957 3955552.975000000093 60433.894468147 2024-05-03T21:28:02.047928+00:00 19994330.287999991328 29000000.000999990851 27870000.031000021845 3954164.895999997854 60433.894479617 2024-05-03T21:28:03.038936+00:00 19994330.286000009626 29000000.001999970526 27869999.977999988943 3956361.054000000935 60433.894491277 2024-05-03T21:28:04.046312+00:00 19994330.287999991328 29000000.004000011832 27870000.000999990851 3949009.091000001878 60433.894502930 2024-05-03T21:28:05.053190+00:00 19994330.288999971002 29000000.009999990463 27869999.986000001431 3955001.895999997854 60433.894514406 2024-05-03T21:28:06.044693+00:00 19994330.286000009626 28999999.993000030518 27870000.002000030130 3951263.921999997925 60433.894526065 2024-05-03T21:28:07.052069+00:00 19994330.286000009626 28999999.995999928564 27870000.007999960333 3955826.100000001024 60433.894537535 2024-05-03T21:28:08.043075+00:00 19994330.295000020415 29000000.006000038236 27869999.969000041485 3956489.994000003207 60433.894549195 2024-05-03T21:28:09.050451+00:00 19994330.287999991328 28999999.991999980062 27870000.039999961853 3949261.079999998212 60433.894560665 2024-05-03T21:28:10.041458+00:00 19994330.287999991328 29000000.012000080198 27869999.953000068665 3955831.854999997187 60433.894572325 2024-05-03T21:28:11.048833+00:00 19994330.286000009626 28999999.983999971300 27870000.039999961853 3957151.113000005018 60433.894583794 2024-05-03T21:28:12.039840+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3954567.931999995839 60433.894595454 2024-05-03T21:28:13.047215+00:00 19994330.286999940872 29000000.016999959946 27870000.057000041008 3952700.108000002801 60433.894606924 2024-05-03T21:28:14.038223+00:00 19994330.290000081062 28999999.997000098228 27869999.982999920845 3947695.843000002205 60433.894618577 2024-05-03T21:28:15.045102+00:00 19994330.288999918848 29000000.004999998957 27870000.002000089735 3959193.068999990821 60433.894630237 2024-05-03T21:28:16.052477+00:00 19994330.289000030607 28999999.989999890327 27869999.982999920845 3957403.020000011194 60433.894641713 2024-05-03T21:28:17.043980+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3954224.048999994993 60433.894653366 2024-05-03T21:28:18.050860+00:00 19994330.287999991328 28999999.998999949545 27869999.960000038147 3954487.883000000846 60433.894664842 2024-05-03T21:28:19.042363+00:00 19994330.287999991328 28999999.998000029474 27870000.013999938965 3956563.046000003815 60433.894676496 2024-05-03T21:28:20.049242+00:00 19994330.285000089556 29000000.006000038236 27870000.025000099093 3960180.994999989867 60433.894687972 2024-05-03T21:28:21.040745+00:00 19994330.288999918848 29000000.000000000000 27869999.969999909401 3958657.903999999166 60433.894699625 2024-05-03T21:28:22.047624+00:00 19994330.290000081062 28999999.995000001043 27870000.017000079155 3957463.151000007987 60433.894711101 2024-05-03T21:28:23.039127+00:00 19994330.289999961853 28999999.971999999136 27869999.972999930382 3957279.012999997009 60433.894722761 2024-05-03T21:28:24.046503+00:00 19994330.287999991328 29000000.015999909490 27870000.009000059217 3955220.955999999773 60433.894734414 2024-05-03T21:28:25.053382+00:00 19994330.287999991328 29000000.006999999285 27870000.029999971390 3953376.993000001181 60433.894745890 2024-05-03T21:28:26.044885+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3958216.971000000834 60433.894757544 2024-05-03T21:28:27.051764+00:00 19994330.288999918848 29000000.021999999881 27869999.983999971300 3956801.128999993205 60433.894769019 2024-05-03T21:28:28.043267+00:00 19994330.285000089556 29000000.008999988437 27870000.037999991328 3954978.951000005007 60433.894780673 2024-05-03T21:28:29.050147+00:00 19994330.291999939829 28999999.962999999523 27869999.962000008672 3956040.907000004780 60433.894792149 2024-05-03T21:28:30.041650+00:00 19994330.286000009626 28999999.992000009865 27870000.050000000745 3956846.994999989867 60433.894803802 2024-05-03T21:28:31.048529+00:00 19994330.289000030607 29000000.030000001192 27869999.912000011653 3956521.054000020027 60433.894815278 2024-05-03T21:28:32.040032+00:00 19994330.287999991328 28999999.997999999672 27870000.035000000149 3954232.009999989998 60433.894826937 2024-05-03T21:28:33.047408+00:00 19994330.289000030607 28999999.988999988884 27870000.019999999553 3956433.023000001907 60433.894838408 2024-05-03T21:28:34.038415+00:00 19994330.286000009626 28999999.999000009149 27869999.997999999672 3953585.857999979984 60433.894850067 2024-05-03T21:28:35.045790+00:00 19994330.285999890417 29000000.023999989033 27870000.043000008911 3953080.175999999046 60433.894861721 2024-05-03T21:28:36.052669+00:00 19994330.292000059038 28999999.984000030905 27869999.945999979973 3953801.881000012159 60433.894873196 2024-05-03T21:28:37.044172+00:00 19994330.287000000477 29000000.000999990851 27870000.008000019938 3955577.173000007868 60433.894884850 2024-05-03T21:28:38.051051+00:00 19994330.287999998778 29000000.002999961376 27869999.991000000387 3951333.847999989986 60433.894896326 2024-05-03T21:28:39.042555+00:00 19994330.287999998778 28999999.994000021368 27869999.995999988168 3954959.025000005960 60433.894907979 2024-05-03T21:28:40.049434+00:00 19994330.287000000477 29000000.013000011444 27870000.004000011832 3954769.030999987852 60433.894919455 2024-05-03T21:28:41.040937+00:00 19994330.290000010282 28999999.994000021368 27870000.037999991328 3954237.013999999035 60433.894931115 2024-05-03T21:28:42.048312+00:00 19994330.287000000477 29000000.005999978632 27869999.985000010580 3958088.004000008106 60433.894942584 2024-05-03T21:28:43.039320+00:00 19994330.291000008583 28999999.983000040054 27869999.977999988943 3957413.913000016939 60433.894954244 2024-05-03T21:28:44.046694+00:00 19994330.285999979824 28999999.995000001043 27870000.020000040531 3958561.963999987114 60433.894965714 2024-05-03T21:28:45.037702+00:00 19994330.287000000477 29000000.008999940008 27869999.971999939531 3959185.057999997865 60433.894977374 2024-05-03T21:28:46.045076+00:00 19994330.293000008911 28999999.983000040054 27870000.002000030130 3959168.988000005018 60433.894989027 2024-05-03T21:28:47.051956+00:00 19994330.282999988645 29000000.018999930471 27870000.019999980927 3956492.065999985207 60433.895000503 2024-05-03T21:28:48.043459+00:00 19994330.293000008911 29000000.019000049680 27870000.026000019163 3956009.916999996174 60433.895012163 2024-05-03T21:28:49.050834+00:00 19994330.285000000149 28999999.975999951363 27869999.919999960810 3958383.169000030030 60433.895023632 2024-05-03T21:28:50.041840+00:00 19994330.287999991328 29000000.009000059217 27870000.054000020027 3961492.845999985933 60433.895035292 2024-05-03T21:28:51.049217+00:00 19994330.288999971002 28999999.985000010580 27869999.978999968618 3959139.981000006199 60433.895046762 2024-05-03T21:28:52.040224+00:00 19994330.286000009626 29000000.002999901772 27869999.991000059992 3953890.030999987852 60433.895058421 2024-05-03T21:28:53.047599+00:00 19994330.290000021458 29000000.007000088692 27870000.034000039101 3959778.974999994040 60433.895069897 2024-05-03T21:28:54.039102+00:00 19994330.291000008583 29000000.001999970526 27869999.968999978155 3958714.006999998819 60433.895081551 2024-05-03T21:28:55.045982+00:00 19994330.286000009626 28999999.993999961764 27870000.047999981791 3959740.064000010025 60433.895093021 2024-05-03T21:28:56.036989+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3960772.986000000965 60433.895104680 2024-05-03T21:28:57.044364+00:00 19994330.288999971002 29000000.011000040919 27869999.962999939919 3957450.983999996912 60433.895116339 2024-05-03T21:28:58.051739+00:00 19994330.287999991328 28999999.983000040054 27870000.004000071436 3960502.981000006199 60433.895127810 2024-05-03T21:28:59.042746+00:00 19994330.286000009626 29000000.019999980927 27870000.036999940872 3954127.046999990940 60433.895139469 2024-05-03T21:29:00.050124+00:00 19994330.290000021458 29000000.004999998957 27869999.999000068754 3962079.960999995004 60433.895150945 2024-05-03T21:29:01.041625+00:00 19994330.289999961853 29000000.004999998957 27869999.992999911308 3959288.985000013839 60433.895162598 2024-05-03T21:29:02.048504+00:00 19994330.287999991328 28999999.991000000387 27870000.010000109673 3956942.972999989986 60433.895174074 2024-05-03T21:29:03.040007+00:00 19994330.285000029951 28999999.992000009865 27870000.020999908447 3952281.087999999989 60433.895185728 2024-05-03T21:29:04.046887+00:00 19994330.287999991328 29000000.006000000983 27869999.973000049591 3951237.977999985218 60433.895197203 2024-05-03T21:29:05.038390+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3958500.973000050057 60433.895208863 2024-05-03T21:29:06.045765+00:00 19994330.285000089556 28999999.999000009149 27869999.981999989599 3954745.046999990940 60433.895220517 2024-05-03T21:29:07.052644+00:00 19994330.288999918848 29000000.014999989420 27870000.027000069618 3955382.884999989998 60433.895231992 2024-05-03T21:29:08.044147+00:00 19994330.291000008583 28999999.972999989986 27869999.953999999911 3956160.200999975204 60433.895243646 2024-05-03T21:29:09.051026+00:00 19994330.289000030607 29000000.025000009686 27870000.056000001729 3958237.898999989033 60433.895255122 2024-05-03T21:29:10.042530+00:00 19994330.287999991328 28999999.986999988556 27869999.982999999076 3957581.920000017155 60433.895266782 2024-05-03T21:29:11.049905+00:00 19994330.286000009626 29000000.004000011832 27869999.988000009209 3956708.153999983799 60433.895278251 2024-05-03T21:29:12.040912+00:00 19994330.287000060081 28999999.990000009537 27869999.974000010639 3958399.883000016212 60433.895289911 2024-05-03T21:29:13.048288+00:00 19994330.289999961853 29000000.023999989033 27870000.031999979168 3955278.981999992859 60433.895301381 2024-05-03T21:29:14.039295+00:00 19994330.286999940872 28999999.981000009924 27869999.978000018746 3956255.041000009049 60433.895313040 2024-05-03T21:29:15.046670+00:00 19994330.290000081062 29000000.014999989420 27870000.030999988317 3955484.981000006199 60433.895324510 2024-05-03T21:29:16.037677+00:00 19994330.288999918848 29000000.001000050455 27869999.971000019461 3952046.029999970924 60433.895336170 2024-05-03T21:29:17.045052+00:00 19994330.286000009626 28999999.993999961764 27870000.052000019699 3953648.025000036228 60433.895347823 2024-05-03T21:29:18.051931+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3952888.962999999989 60433.895359299 2024-05-03T21:29:19.043435+00:00 19994330.289999961853 28999999.995000001043 27869999.986000001431 3957510.022000014782 60433.895370953 2024-05-03T21:29:20.050314+00:00 19994330.287000060081 28999999.986999988556 27869999.967000011355 3955678.938999950886 60433.895382429 2024-05-03T21:29:21.041817+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3956636.044000030030 60433.895394088 2024-05-03T21:29:22.049192+00:00 19994330.287999991328 29000000.027000069618 27870000.008999940008 3952744.040000020992 60433.895405558 2024-05-03T21:29:23.040199+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3954890.014999986161 60433.895417217 2024-05-03T21:29:24.047574+00:00 19994330.289999961853 29000000.003999948502 27870000.048000041395 3954897.925000011921 60433.895428687 2024-05-03T21:29:25.038582+00:00 19994330.286000009626 28999999.983999971300 27869999.956999961287 3951598.046000003815 60433.895440347 2024-05-03T21:29:26.045957+00:00 19994330.287999991328 29000000.030000090599 27870000.006000038236 3954155.972999989986 60433.895451817 2024-05-03T21:29:27.036964+00:00 19994330.287999991328 28999999.986999988556 27870000.009999930859 3958804.030999958981 60433.895463476 2024-05-03T21:29:28.044339+00:00 19994330.289000030607 29000000.010999921709 27869999.986000061035 3955008.938000022899 60433.895475136 2024-05-03T21:29:29.051715+00:00 19994330.291000008583 28999999.966000080109 27869999.949000000954 3955659.053000032902 60433.895486605 2024-05-03T21:29:30.042722+00:00 19994330.286999940872 29000000.031000021845 27870000.022999998182 3951744.949999988079 60433.895498265 2024-05-03T21:29:31.050097+00:00 19994330.287999998778 28999999.997999910265 27869999.993000030518 3953448.043999969959 60433.895509735 2024-05-03T21:29:32.041104+00:00 19994330.291999999434 28999999.995000001043 27870000.029999971390 3952539.995999991894 60433.895521394 2024-05-03T21:29:33.048479+00:00 19994330.280999999493 28999999.995000001043 27870000.046000000089 3951068.971000016201 60433.895532870 2024-05-03T21:29:34.039982+00:00 19994330.290000010282 29000000.017000079155 27869999.978999968618 3958669.104000031948 60433.895544524 2024-05-03T21:29:35.046862+00:00 19994330.290000010282 28999999.983999971300 27869999.980999950320 3958676.898999989033 60433.895556000 2024-05-03T21:29:36.038365+00:00 19994330.288999989629 29000000.004999998957 27869999.998000029474 3956648.969999969006 60433.895567659 2024-05-03T21:29:37.045739+00:00 19994330.286000009626 29000000.026000019163 27869999.989000078291 3951559.152000010014 60433.895579129 2024-05-03T21:29:38.036747+00:00 19994330.289000000805 28999999.992999911308 27870000.029999971390 3954258.894999980927 60433.895590789 2024-05-03T21:29:39.044122+00:00 19994330.288999971002 28999999.984000001103 27869999.983999971300 3957191.013000010978 60433.895602442 2024-05-03T21:29:40.051002+00:00 19994330.285000029951 28999999.985999990255 27869999.988999959081 3960568.040000020992 60433.895613918 2024-05-03T21:29:41.042505+00:00 19994330.285999979824 29000000.013999998569 27869999.996000051498 3956218.982999979984 60433.895625577 2024-05-03T21:29:42.049880+00:00 19994330.291999999434 29000000.000999998301 27870000.026000019163 3961856.050999999046 60433.895637047 2024-05-03T21:29:43.040887+00:00 19994330.285999979824 29000000.004999998957 27869999.998000029474 3958644.938000022899 60433.895648707 2024-05-03T21:29:44.048262+00:00 19994330.291000008583 28999999.973000019789 27869999.944999929518 3956503.069000006188 60433.895660182 2024-05-03T21:29:45.039765+00:00 19994330.287999991328 29000000.002000000328 27869999.986999988556 3955797.914999961853 60433.895671836 2024-05-03T21:29:46.046645+00:00 19994330.289000030607 29000000.039999991655 27870000.039000030607 3956066.999000012875 60433.895683312 2024-05-03T21:29:47.038147+00:00 19994330.287000000477 28999999.991999980062 27870000.041000001132 3957606.022000014782 60433.895694965 2024-05-03T21:29:48.045027+00:00 19994330.287000000477 28999999.988000039011 27870000.001000009477 3952069.074999988079 60433.895706441 2024-05-03T21:29:49.036530+00:00 19994330.287000000477 28999999.992999970913 27869999.958999991417 3957737.800999999046 60433.895718095 2024-05-03T21:29:50.043409+00:00 19994330.291000008583 28999999.991999980062 27870000.003000009805 3959109.110000013839 60433.895729755 2024-05-03T21:29:51.050785+00:00 19994330.287000000477 29000000.013999998569 27869999.999999988824 3956358.911000012886 60433.895741224 2024-05-03T21:29:52.041792+00:00 19994330.291000008583 29000000.027000010014 27869999.988000009209 3954423.125000000000 60433.895752884 2024-05-03T21:29:53.049167+00:00 19994330.288999971002 28999999.962000008672 27870000.046999990940 3953794.944000006188 60433.895764360 2024-05-03T21:29:54.040670+00:00 19994330.283999979496 29000000.015999969095 27869999.998000029474 3954027.000000000000 60433.895776013 2024-05-03T21:29:55.047550+00:00 19994330.286000009626 28999999.997000038624 27869999.993000000715 3956843.988999962807 60433.895787489 2024-05-03T21:29:56.039053+00:00 19994330.287999991328 29000000.006000038236 27869999.974999990314 3954043.012000023853 60433.895799143 2024-05-03T21:29:57.045931+00:00 19994330.289999961853 28999999.970999959856 27869999.991000000387 3956136.053999959957 60433.895810619 2024-05-03T21:29:58.037435+00:00 19994330.289000030607 29000000.049999948591 27870000.024999979883 3957369.006000041962 60433.895822272 2024-05-03T21:29:59.044314+00:00 19994330.289000030607 28999999.951000090688 27869999.991000000387 3954990.955999969970 60433.895833932 2024-05-03T21:30:00.051690+00:00 19994330.289000030607 29000000.028999920934 27870000.017000019550 3954759.949000000954 60433.895845407 2024-05-03T21:30:01.043193+00:00 19994330.287999991328 28999999.996000051498 27869999.966000020504 3958122.058000028133 60433.895857061 2024-05-03T21:30:02.050072+00:00 19994330.286000009626 29000000.003999948502 27870000.006999969482 3958396.917999982834 60433.895868537 2024-05-03T21:30:03.041575+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3962175.093999981880 60433.895880191 2024-05-03T21:30:04.048454+00:00 19994330.287999991328 28999999.995000001043 27870000.038999971002 3953806.951000034809 60433.895891666 2024-05-03T21:30:05.039957+00:00 19994330.289000030607 29000000.006000038236 27870000.051999989897 3959529.979999959003 60433.895903326 2024-05-03T21:30:06.047332+00:00 19994330.289999961853 28999999.995999928564 27869999.950999978930 3956644.017000020016 60433.895914796 2024-05-03T21:30:07.038340+00:00 19994330.286000009626 28999999.997000098228 27869999.988000039011 3959122.002000033855 60433.895926455 2024-05-03T21:30:08.045715+00:00 19994330.291000008583 29000000.019999980927 27870000.045000080019 3952685.027999997139 60433.895937925 2024-05-03T21:30:09.036722+00:00 19994330.286000009626 28999999.995999928564 27869999.973999980837 3955490.098999977112 60433.895949584 2024-05-03T21:30:10.044098+00:00 19994330.287999991328 29000000.007000088692 27870000.004999998957 3962695.911000012886 60433.895961244 2024-05-03T21:30:11.051473+00:00 19994330.283999919891 28999999.993999961764 27870000.011999960989 3954434.909999967087 60433.895972714 2024-05-03T21:30:12.042480+00:00 19994330.289000030607 29000000.016999959946 27869999.986999988556 3956235.107000052929 60433.895984373 2024-05-03T21:30:13.049855+00:00 19994330.292999979109 28999999.973000049591 27869999.953999999911 3960169.049999951851 60433.895995843 2024-05-03T21:30:14.040862+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3955064.949000000954 60433.896007503 2024-05-03T21:30:15.048237+00:00 19994330.287999991328 28999999.990999940783 27870000.016999959946 3957742.034999967087 60433.896018978 2024-05-03T21:30:16.039740+00:00 19994330.289000030607 28999999.977000001818 27869999.955000039190 3954939.912000060081 60433.896030632 2024-05-03T21:30:17.046620+00:00 19994330.286000009626 29000000.037999998778 27870000.054999951273 3953220.034999967087 60433.896042108 2024-05-03T21:30:18.038123+00:00 19994330.287999991328 28999999.956999998540 27869999.991000059992 3953275.983000040054 60433.896053762 2024-05-03T21:30:19.045002+00:00 19994330.287999991328 29000000.005000010133 27869999.960999969393 3952502.959999918938 60433.896065237 2024-05-03T21:30:20.036505+00:00 19994330.291000008583 29000000.023999989033 27870000.035000089556 3953312.057000041008 60433.896076897 2024-05-03T21:30:21.043881+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3955509.011000037193 60433.896088550 2024-05-03T21:30:22.050760+00:00 19994330.284000039101 28999999.951999988407 27869999.928999900818 3957755.011000037193 60433.896100026 2024-05-03T21:30:23.042262+00:00 19994330.287999991328 29000000.011000011116 27870000.030000090599 3954586.012999891769 60433.896111680 2024-05-03T21:30:24.049142+00:00 19994330.287999998778 28999999.996000021696 27870000.022999998182 3955366.960000038147 60433.896123155 2024-05-03T21:30:25.040645+00:00 19994330.285999998450 29000000.004999998957 27870000.009999990463 3954386.902000070084 60433.896134810 2024-05-03T21:30:26.047525+00:00 19994330.289000000805 29000000.002999961376 27869999.960000000894 3955842.000999927986 60433.896146285 2024-05-03T21:30:27.039028+00:00 19994330.289999999106 29000000.002000030130 27870000.032000008970 3954466.175999999046 60433.896157939 2024-05-03T21:30:28.045907+00:00 19994330.289000000805 28999999.988999959081 27869999.986999988556 3955066.884000062943 60433.896169415 2024-05-03T21:30:29.037410+00:00 19994330.285999998450 29000000.007000029087 27869999.999000001699 3953339.977999926079 60433.896181068 2024-05-03T21:30:30.044289+00:00 19994330.291000008583 29000000.003000020981 27869999.989000018686 3960172.124000072014 60433.896192544 2024-05-03T21:30:31.035792+00:00 19994330.288999971002 28999999.996999979019 27870000.049999978393 3955483.852999926079 60433.896204203 2024-05-03T21:30:32.043168+00:00 19994330.284000009298 28999999.992999970913 27869999.948000010103 3954084.026000022888 60433.896215857 2024-05-03T21:30:33.050047+00:00 19994330.289000000805 28999999.990000009537 27870000.010999981314 3955621.958000063896 60433.896227333 2024-05-03T21:30:34.041550+00:00 19994330.289000000805 29000000.022000070661 27869999.965000029653 3957011.110999941826 60433.896238986 2024-05-03T21:30:35.048429+00:00 19994330.289000000805 28999999.980999950320 27870000.039999961853 3959115.949000000954 60433.896250462 2024-05-03T21:30:36.039933+00:00 19994330.287999991328 29000000.024000048637 27869999.981000009924 3958147.998999952804 60433.896262121 2024-05-03T21:30:37.047307+00:00 19994330.285999979824 28999999.992999911308 27869999.981999989599 3960777.042000054847 60433.896273592 2024-05-03T21:30:38.038315+00:00 19994330.289000030607 29000000.009000059217 27870000.013999998569 3960563.973999977112 60433.896285251 2024-05-03T21:30:39.045690+00:00 19994330.289999961853 28999999.995999928564 27869999.958000000566 3958563.032999991905 60433.896296721 2024-05-03T21:30:40.036697+00:00 19994330.286000009626 28999999.990000009537 27870000.062000039965 3958354.916000009049 60433.896308381 2024-05-03T21:30:41.044073+00:00 19994330.287000000477 28999999.996999979019 27869999.986000001431 3959349.092000008095 60433.896320034 2024-05-03T21:30:42.050952+00:00 19994330.290000021458 29000000.013000011444 27869999.986999988556 3957368.970000029076 60433.896331510 2024-05-03T21:30:43.042455+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3956100.000999927986 60433.896343169 2024-05-03T21:30:44.049830+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3959641.049000024796 60433.896354639 2024-05-03T21:30:45.040837+00:00 19994330.287999991328 28999999.995999928564 27869999.987999919802 3954810.998000026215 60433.896366299 2024-05-03T21:30:46.048212+00:00 19994330.290000021458 29000000.016000028700 27870000.013000011444 3956815.876000047196 60433.896377769 2024-05-03T21:30:47.039220+00:00 19994330.283999979496 29000000.003000020981 27869999.984000090510 3957763.079999924172 60433.896389428 2024-05-03T21:30:48.046595+00:00 19994330.290000021458 28999999.983000040054 27870000.008999940008 3957708.935000061989 60433.896400898 2024-05-03T21:30:49.037601+00:00 19994330.287999991328 29000000.003999948502 27870000.039000030607 3961743.162999988068 60433.896412557 2024-05-03T21:30:50.044977+00:00 19994330.287999991328 29000000.014000058174 27869999.967999938875 3956475.792999982834 60433.896424033 2024-05-03T21:30:51.036481+00:00 19994330.289000030607 28999999.977999929339 27870000.004999998957 3956504.083999990951 60433.896435687 2024-05-03T21:30:52.043360+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3955417.023000001907 60433.896447341 2024-05-03T21:30:53.050239+00:00 19994330.287999991328 28999999.991000000387 27870000.007000088692 3954573.141000031959 60433.896458817 2024-05-03T21:30:54.041742+00:00 19994330.285000089556 29000000.015000000596 27869999.962999939919 3957478.830999969970 60433.896470476 2024-05-03T21:30:55.049117+00:00 19994330.289999961853 29000000.000000000000 27870000.080999970436 3954331.032999991905 60433.896481946 2024-05-03T21:30:56.040125+00:00 19994330.286000009626 29000000.004000011832 27869999.935000058264 3955801.947999954224 60433.896493605 2024-05-03T21:30:57.047499+00:00 19994330.289000030607 28999999.986000001431 27870000.014999989420 3957468.981000065804 60433.896505076 2024-05-03T21:30:58.038507+00:00 19994330.291000008583 29000000.022999968380 27870000.011000040919 3960442.138000010978 60433.896516735 2024-05-03T21:30:59.045882+00:00 19994330.287999991328 29000000.010000020266 27870000.008999940008 3960322.906999946106 60433.896528205 2024-05-03T21:31:00.036888+00:00 19994330.288999918848 28999999.972999989986 27869999.955000039190 3955890.988000034820 60433.896539864 2024-05-03T21:31:01.044264+00:00 19994330.284000039101 28999999.988999988884 27870000.014999989420 3959955.103999971878 60433.896551334 2024-05-03T21:31:02.035272+00:00 19994330.286999940872 29000000.009999990463 27870000.036999940872 3960169.976000071038 60433.896562994 2024-05-03T21:31:03.042649+00:00 19994330.290000081062 28999999.971999999136 27869999.920000080019 3955630.961999893188 60433.896574647 2024-05-03T21:31:04.049526+00:00 19994330.286999940872 29000000.032000008970 27870000.035000000149 3957630.125000000000 60433.896586123 2024-05-03T21:31:05.041029+00:00 19994330.291000008583 28999999.986999988556 27870000.059999991208 3954185.892000079155 60433.896597783 2024-05-03T21:31:06.048405+00:00 19994330.290000081062 29000000.015000049025 27869999.960000008345 3961935.000000000000 60433.896609252 2024-05-03T21:31:07.039411+00:00 19994330.286999940872 28999999.992999970913 27869999.971999999136 3955383.970999956131 60433.896620906 2024-05-03T21:31:08.046291+00:00 19994330.287000060081 28999999.994000021368 27870000.027999978513 3953354.108000040054 60433.896632382 2024-05-03T21:31:09.037794+00:00 19994330.286999940872 29000000.004000011832 27870000.006000008434 3956445.006999969017 60433.896644041 2024-05-03T21:31:10.045169+00:00 19994330.287999991328 29000000.014999989420 27870000.015999998897 3963136.906000018120 60433.896655511 2024-05-03T21:31:11.036177+00:00 19994330.287000060081 28999999.965000029653 27869999.937000010163 3959600.985999941826 60433.896667171 2024-05-03T21:31:12.043552+00:00 19994330.289999961853 29000000.055999990553 27870000.077999979258 3953397.092000008095 60433.896678824 2024-05-03T21:31:13.050431+00:00 19994330.291000008583 28999999.973999980837 27869999.925000008196 3955407.851000071038 60433.896690300 2024-05-03T21:31:14.041934+00:00 19994330.287999991328 28999999.998999949545 27870000.056999981403 3956687.973999977112 60433.896701959 2024-05-03T21:31:15.049309+00:00 19994330.286000009626 28999999.979000091553 27870000.057000041008 3958390.072000027169 60433.896713430 2024-05-03T21:31:16.040316+00:00 19994330.284999970347 29000000.004999998957 27869999.915999948978 3960992.060999989975 60433.896725089 2024-05-03T21:31:17.047692+00:00 19994330.287999991328 29000000.026999950409 27870000.006000038236 3955053.947999954224 60433.896736565 2024-05-03T21:31:18.039194+00:00 19994330.291999999434 28999999.975000020117 27869999.999000009149 3954490.019000052940 60433.896748219 2024-05-03T21:31:19.046074+00:00 19994330.289000000805 29000000.005999919027 27869999.998999949545 3958532.947000027169 60433.896759694 2024-05-03T21:31:20.037577+00:00 19994330.289000000805 29000000.003000020981 27870000.025000039488 3957074.001999973785 60433.896771348 2024-05-03T21:31:21.044456+00:00 19994330.287000000477 28999999.971999999136 27869999.945999979973 3955238.967000008095 60433.896782824 2024-05-03T21:31:22.035959+00:00 19994330.287000000477 29000000.024999979883 27870000.049999948591 3958328.036000012886 60433.896794483 2024-05-03T21:31:23.043335+00:00 19994330.287999998778 29000000.002000089735 27869999.996000051498 3956681.006999969017 60433.896806137 2024-05-03T21:31:24.050214+00:00 19994330.286999989301 29000000.021999958903 27869999.978000041097 3953704.049999951851 60433.896817612 2024-05-03T21:31:25.041717+00:00 19994330.286000009626 28999999.963999990374 27870000.010999921709 3962590.894000052940 60433.896829266 2024-05-03T21:31:26.048596+00:00 19994330.291000008583 29000000.019999980927 27869999.961000081152 3956822.097000002861 60433.896840742 2024-05-03T21:31:27.040100+00:00 19994330.287000000477 28999999.993000030518 27870000.019999980927 3958775.939999938011 60433.896852401 2024-05-03T21:31:28.047474+00:00 19994330.291999999434 29000000.008000019938 27870000.038999918848 3960318.049000024796 60433.896863871 2024-05-03T21:31:29.038482+00:00 19994330.285999979824 28999999.986999988556 27869999.945000048727 3958061.021000028122 60433.896875530 2024-05-03T21:31:30.045857+00:00 19994330.289000030607 28999999.986000001431 27870000.034000039101 3953789.945999979973 60433.896887001 2024-05-03T21:31:31.036864+00:00 19994330.285999950022 29000000.008000001311 27869999.993999961764 3955484.034999967087 60433.896898660 2024-05-03T21:31:32.044239+00:00 19994330.288000050932 29000000.002000000328 27870000.019000049680 3953039.024000049103 60433.896910130 2024-05-03T21:31:33.035247+00:00 19994330.289999961853 29000000.008999988437 27869999.965999960899 3956496.065999985207 60433.896921790 2024-05-03T21:31:34.042622+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3952906.893000007141 60433.896933443 2024-05-03T21:31:35.049501+00:00 19994330.288999971002 28999999.986000001431 27869999.965999960899 3957557.981999992859 60433.896944919 2024-05-03T21:31:36.041004+00:00 19994330.290000021458 29000000.008999969810 27870000.037000060081 3957394.085000038147 60433.896956573 2024-05-03T21:31:37.047884+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3957248.929999948014 60433.896968049 2024-05-03T21:31:38.039387+00:00 19994330.288999971002 29000000.002999991179 27869999.985999941826 3956168.059000014793 60433.896979702 2024-05-03T21:31:39.046266+00:00 19994330.286000009626 28999999.993000030518 27870000.021000031382 3952418.902999997139 60433.896991178 2024-05-03T21:31:40.037769+00:00 19994330.288999971002 29000000.010999981314 27870000.009999990463 3955652.014999986161 60433.897002837 2024-05-03T21:31:41.045144+00:00 19994330.289000030607 28999999.991000000387 27870000.047999981791 3959137.004000068177 60433.897014307 2024-05-03T21:31:42.036152+00:00 19994330.288999971002 29000000.021000031382 27869999.955999970436 3958159.974999905098 60433.897025967 2024-05-03T21:31:43.043527+00:00 19994330.291000008583 28999999.971999999136 27870000.011999998242 3951510.069000006188 60433.897037442 2024-05-03T21:31:44.035030+00:00 19994330.287000060081 29000000.021999958903 27869999.981999989599 3955819.980000019073 60433.897049096 2024-05-03T21:31:45.041909+00:00 19994330.286999940872 29000000.012000020593 27869999.991999998689 3962053.139999986161 60433.897060756 2024-05-03T21:31:46.049284+00:00 19994330.284999970347 28999999.978999968618 27869999.993999999017 3949284.877000092994 60433.897072231 2024-05-03T21:31:47.040787+00:00 19994330.290000081062 29000000.014000058174 27870000.015999998897 3952991.930999993812 60433.897083885 2024-05-03T21:31:48.047666+00:00 19994330.287999991328 29000000.000999931246 27869999.993999991566 3958421.984999895096 60433.897095361 2024-05-03T21:31:49.039170+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3954448.078000069130 60433.897107014 2024-05-03T21:31:50.046049+00:00 19994330.289999961853 28999999.990000009537 27870000.056000020355 3960200.110000013839 60433.897118490 2024-05-03T21:31:51.037552+00:00 19994330.287000060081 29000000.004999998957 27869999.958999991417 3955438.913999915123 60433.897130149 2024-05-03T21:31:52.044927+00:00 19994330.286999940872 29000000.009000059217 27870000.036000009626 3953714.991000055801 60433.897141620 2024-05-03T21:31:53.035935+00:00 19994330.284999970347 28999999.980000019073 27870000.005999978632 3954339.927000045776 60433.897153279 2024-05-03T21:31:54.043310+00:00 19994330.290000081062 29000000.004999998957 27869999.981000009924 3949846.067999958992 60433.897164749 2024-05-03T21:31:55.034317+00:00 19994330.288999918848 28999999.997999910265 27869999.967999991030 3953434.044999957085 60433.897176408 2024-05-03T21:31:56.041692+00:00 19994330.287000060081 28999999.997000098228 27870000.036000009626 3952833.978000044823 60433.897188062 2024-05-03T21:31:57.048571+00:00 19994330.291000008583 29000000.009999990463 27870000.050999999046 3957240.942000031006 60433.897199538 2024-05-03T21:31:58.040074+00:00 19994330.289999961853 29000000.015999909490 27869999.951999958605 3954639.029999970924 60433.897211192 2024-05-03T21:31:59.046954+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3957449.001999973785 60433.897222667 2024-05-03T21:32:00.038457+00:00 19994330.284000039101 29000000.026000019163 27869999.995000001043 3958167.027000070084 60433.897234321 2024-05-03T21:32:01.045336+00:00 19994330.289000030607 28999999.985999941826 27869999.979000028223 3949006.032999991905 60433.897245797 2024-05-03T21:32:02.036839+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3955902.069000006188 60433.897257456 2024-05-03T21:32:03.044215+00:00 19994330.287999991328 28999999.977000001818 27870000.029999971390 3953564.940999985207 60433.897268926 2024-05-03T21:32:04.035222+00:00 19994330.289000030607 29000000.029999971390 27870000.006999969482 3953822.959999918938 60433.897280585 2024-05-03T21:32:05.042597+00:00 19994330.289999961853 28999999.971999999136 27869999.978000041097 3952804.966000080109 60433.897292240 2024-05-03T21:32:06.049476+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3955431.010999917984 60433.897303715 2024-05-03T21:32:07.040979+00:00 19994330.286000009626 29000000.010000001639 27869999.973999980837 3956161.904000043869 60433.897315369 2024-05-03T21:32:08.047859+00:00 19994330.289999961853 29000000.000999998301 27870000.012000080198 3955453.088000059128 60433.897326845 2024-05-03T21:32:09.039362+00:00 19994330.284999970347 29000000.004000011832 27870000.018999930471 3956687.960999966133 60433.897338504 2024-05-03T21:32:10.046737+00:00 19994330.286000009626 28999999.947000000626 27869999.940000060946 3957854.102999926079 60433.897349974 2024-05-03T21:32:11.037743+00:00 19994330.292999979109 29000000.037000000477 27870000.028000000864 3951533.902000070084 60433.897361633 2024-05-03T21:32:12.045119+00:00 19994330.289999999106 28999999.988000009209 27870000.018000010401 3956185.055999993812 60433.897373109 2024-05-03T21:32:13.036622+00:00 19994330.285000000149 29000000.019999980927 27869999.970999959856 3955248.001000047196 60433.897384763 2024-05-03T21:32:14.043502+00:00 19994330.287000000477 28999999.986000001431 27870000.034999970347 3948342.894999980927 60433.897396239 2024-05-03T21:32:15.035005+00:00 19994330.290000010282 29000000.007999990135 27870000.042000059038 3956248.151999949943 60433.897407892 2024-05-03T21:32:16.041884+00:00 19994330.285000000149 29000000.017000019550 27869999.967999938875 3952432.917999982834 60433.897419551 2024-05-03T21:32:17.049259+00:00 19994330.286999989301 28999999.984000030905 27869999.983000040054 3955256.098000050057 60433.897431022 2024-05-03T21:32:18.040267+00:00 19994330.292000029236 28999999.991000000387 27870000.004000071436 3955897.930999993812 60433.897442681 2024-05-03T21:32:19.047642+00:00 19994330.287999991328 29000000.001999970526 27870000.016999959946 3959473.962000011932 60433.897454157 2024-05-03T21:32:20.039145+00:00 19994330.289999991655 29000000.022000011057 27870000.005999919027 3959288.939999938011 60433.897465810 2024-05-03T21:32:21.046024+00:00 19994330.287000000477 28999999.985000010580 27869999.954999998212 3959875.041000009049 60433.897477286 2024-05-03T21:32:22.037527+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3957446.006999969017 60433.897488940 2024-05-03T21:32:23.044407+00:00 19994330.289000000805 28999999.990000009537 27869999.975999999791 3962053.031000018120 60433.897500416 2024-05-03T21:32:24.035910+00:00 19994330.284999970347 28999999.999999940395 27870000.046000000089 3951972.070000051986 60433.897512069 2024-05-03T21:32:25.042789+00:00 19994330.291000008583 29000000.004000071436 27869999.984999980778 3957852.863000034820 60433.897523545 2024-05-03T21:32:26.034292+00:00 19994330.289000030607 28999999.993000030518 27869999.993000000715 3959555.024999976158 60433.897535199 2024-05-03T21:32:27.041171+00:00 19994330.287000000477 29000000.030999898911 27870000.050999999046 3954028.965999960899 60433.897546858 2024-05-03T21:32:28.048546+00:00 19994330.287999991328 28999999.956000089645 27869999.944000009447 3955932.126999973785 60433.897558334 2024-05-03T21:32:29.040050+00:00 19994330.288999971002 29000000.008000019938 27869999.996000021696 3952247.915000000037 60433.897569987 2024-05-03T21:32:30.046928+00:00 19994330.288000050932 29000000.013999938965 27870000.004999969155 3957119.932999998797 60433.897581463 2024-05-03T21:32:31.038431+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3955538.092999999877 60433.897593123 2024-05-03T21:32:32.045807+00:00 19994330.288999971002 28999999.988999959081 27870000.032000008970 3954844.967000002041 60433.897604593 2024-05-03T21:32:33.036815+00:00 19994330.290000021458 29000000.006000038236 27869999.983999971300 3953348.058999997098 60433.897616252 2024-05-03T21:32:34.044190+00:00 19994330.285999950022 28999999.993999961764 27869999.987000048161 3953295.106000002008 60433.897627722 2024-05-03T21:32:35.035197+00:00 19994330.288000050932 28999999.994000080973 27869999.979999959469 3959348.875999997836 60433.897639382 2024-05-03T21:32:36.042572+00:00 19994330.288999971002 29000000.005999919027 27870000.009999990463 3956480.943000004161 60433.897650852 2024-05-03T21:32:37.033579+00:00 19994330.287000000477 28999999.989000078291 27869999.999000009149 3959388.058999999892 60433.897662511 2024-05-03T21:32:38.040954+00:00 19994330.288000050932 29000000.032999988645 27870000.014999989420 3954485.049999997020 60433.897674165 2024-05-03T21:32:39.047834+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3952843.008000000846 60433.897685640 2024-05-03T21:32:40.039337+00:00 19994330.288999918848 28999999.980000019073 27869999.960000038147 3957839.958999998868 60433.897697300 2024-05-03T21:32:41.046712+00:00 19994330.287000060081 29000000.016000028700 27870000.023999929428 3956169.030000001192 60433.897708770 2024-05-03T21:32:42.037719+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3955293.933999999892 60433.897720429 2024-05-03T21:32:43.045095+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3960039.093999996781 60433.897731899 2024-05-03T21:32:44.036102+00:00 19994330.286999940872 29000000.030999999493 27870000.008999940008 3954806.978000000119 60433.897743559 2024-05-03T21:32:45.043477+00:00 19994330.286000009626 28999999.997999999672 27869999.953999999911 3953617.949000000954 60433.897755029 2024-05-03T21:32:46.034484+00:00 19994330.289000030607 28999999.980999991298 27870000.052000049502 3956313.048999994993 60433.897766688 2024-05-03T21:32:47.041859+00:00 19994330.289999961853 29000000.010999988765 27869999.927000049502 3956367.925999999046 60433.897778348 2024-05-03T21:32:48.049234+00:00 19994330.286000009626 28999999.966000020504 27869999.977000001818 3956206.953000009060 60433.897789818 2024-05-03T21:32:49.040242+00:00 19994330.292000059038 29000000.022999998182 27870000.039999961853 3953997.108999996912 60433.897801471 2024-05-03T21:32:50.047121+00:00 19994330.286999940872 28999999.984999980778 27870000.003000020981 3949036.958000003826 60433.897812947 2024-05-03T21:32:51.038624+00:00 19994330.289000030607 28999999.996000021696 27870000.059000018984 3951611.055999993812 60433.897824606 2024-05-03T21:32:52.045999+00:00 19994330.284000039101 28999999.986000001431 27869999.951999899000 3955304.902999997139 60433.897836077 2024-05-03T21:32:53.037007+00:00 19994330.288999918848 29000000.020999971777 27870000.034000039101 3954695.017000005115 60433.897847736 2024-05-03T21:32:54.044382+00:00 19994330.287000060081 29000000.004000011832 27869999.963000059128 3955868.040999994148 60433.897859206 2024-05-03T21:32:55.035389+00:00 19994330.289000030607 29000000.000999990851 27870000.024999979883 3952748.000000000000 60433.897870865 2024-05-03T21:32:56.042764+00:00 19994330.289999961853 29000000.004000011832 27870000.026999950409 3959157.942000002135 60433.897882335 2024-05-03T21:32:57.033771+00:00 19994330.287999991328 28999999.986999988556 27870000.026000019163 3955746.028999999166 60433.897893995 2024-05-03T21:32:58.041146+00:00 19994330.289000030607 29000000.022999998182 27869999.962000008672 3953573.010000004899 60433.897905649 2024-05-03T21:32:59.048025+00:00 19994330.287999991328 29000000.002000030130 27870000.008999940008 3954782.969999998808 60433.897917124 2024-05-03T21:33:00.039528+00:00 19994330.286000009626 28999999.976000010967 27869999.918999999762 3960002.966000006068 60433.897928778 2024-05-03T21:33:01.046408+00:00 19994330.286999940872 29000000.001999970526 27870000.068999998271 3961334.118999987841 60433.897940254 2024-05-03T21:33:02.037911+00:00 19994330.287999991328 29000000.013000011444 27870000.008000001311 3952335.952999994159 60433.897951907 2024-05-03T21:33:03.044790+00:00 19994330.291000008583 28999999.998999949545 27869999.995999988168 3954502.042000025976 60433.897963383 2024-05-03T21:33:04.036293+00:00 19994330.291000008583 28999999.965000029653 27870000.009999990463 3951218.886999994982 60433.897975037 2024-05-03T21:33:05.043173+00:00 19994330.287999998778 29000000.046000000089 27869999.978000018746 3959312.975999981165 60433.897986513 2024-05-03T21:33:06.034676+00:00 19994330.285000000149 28999999.977000001818 27869999.986999988556 3955380.054000020027 60433.897998172 2024-05-03T21:33:07.042051+00:00 19994330.287000000477 29000000.019000049680 27870000.037000000477 3953395.984999984968 60433.898009642 2024-05-03T21:33:08.033058+00:00 19994330.289000000805 29000000.001999970526 27869999.961999978870 3958801.208000003826 60433.898021301 2024-05-03T21:33:09.040434+00:00 19994330.285000000149 28999999.993999961764 27870000.012000020593 3955161.768000007141 60433.898032955 2024-05-03T21:33:10.047313+00:00 19994330.293000001460 28999999.986000061035 27869999.985000010580 3959511.021999984980 60433.898044431 2024-05-03T21:33:11.038816+00:00 19994330.289000019431 28999999.995000001043 27869999.997999969870 3956133.049000024796 60433.898056090 2024-05-03T21:33:12.046191+00:00 19994330.287999991328 29000000.005999919027 27870000.018999990076 3959521.995999991894 60433.898067560 2024-05-03T21:33:13.037198+00:00 19994330.287000000477 29000000.011000040919 27869999.969000041485 3957311.009000002872 60433.898079220 2024-05-03T21:33:14.044573+00:00 19994330.287000000477 28999999.993999961764 27870000.059000018984 3950642.998999983072 60433.898090689 2024-05-03T21:33:15.035581+00:00 19994330.285999979824 28999999.996000051498 27870000.000999990851 3955954.989000021946 60433.898102349 2024-05-03T21:33:16.042956+00:00 19994330.289000000805 28999999.990999940783 27869999.954999979585 3958023.092999995220 60433.898113825 2024-05-03T21:33:17.034459+00:00 19994330.289000000805 29000000.001000050455 27870000.007000029087 3955155.995000004768 60433.898125479 2024-05-03T21:33:18.041339+00:00 19994330.288000021130 29000000.014000058174 27870000.046999931335 3954540.855999975931 60433.898137138 2024-05-03T21:33:19.048713+00:00 19994330.291999999434 28999999.997999910265 27869999.943000078201 3952325.055000007153 60433.898148608 2024-05-03T21:33:20.039721+00:00 19994330.283999979496 28999999.973999980837 27869999.985999941826 3955656.108000009786 60433.898160267 2024-05-03T21:33:21.047096+00:00 19994330.287999991328 29000000.021000001580 27869999.991999980062 3955589.951000005007 60433.898171743 2024-05-03T21:33:22.038599+00:00 19994330.289000030607 28999999.982999999076 27870000.086000081152 3956277.973999977112 60433.898183397 2024-05-03T21:33:23.045478+00:00 19994330.286000009626 29000000.025000009686 27869999.984999898821 3957288.010000019800 60433.898194872 2024-05-03T21:33:24.036981+00:00 19994330.289999961853 28999999.987999990582 27869999.947000030428 3955371.021999984980 60433.898206526 2024-05-03T21:33:25.043862+00:00 19994330.291000008583 29000000.001000020653 27870000.047999981791 3957138.916999996174 60433.898218002 2024-05-03T21:33:26.035364+00:00 19994330.286000009626 29000000.039999991655 27870000.032000061125 3952909.975000023842 60433.898229656 2024-05-03T21:33:27.042243+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3956379.003999977838 60433.898241132 2024-05-03T21:33:28.033746+00:00 19994330.287999991328 28999999.964999999851 27869999.957999940962 3952245.013000010978 60433.898252791 2024-05-03T21:33:29.041121+00:00 19994330.289000030607 28999999.998000029474 27870000.002000089735 3951392.965000004042 60433.898264444 2024-05-03T21:33:30.048000+00:00 19994330.285999950022 28999999.998999949545 27870000.003999948502 3952110.006999998819 60433.898275920 2024-05-03T21:33:31.039504+00:00 19994330.287000000477 29000000.010000050068 27870000.027000069618 3952560.083999990951 60433.898287574 2024-05-03T21:33:32.046383+00:00 19994330.292000059038 28999999.978999968618 27869999.943999890238 3957033.925000011921 60433.898299050 2024-05-03T21:33:33.037888+00:00 19994330.286999940872 28999999.994000021368 27870000.002000089735 3953751.986999989022 60433.898310703 2024-05-03T21:33:34.044765+00:00 19994330.291000008583 29000000.037999991328 27870000.046000000089 3949474.067999988794 60433.898322179 2024-05-03T21:33:35.036269+00:00 19994330.286000009626 28999999.970000028610 27869999.950999978930 3953798.964000015985 60433.898333833 2024-05-03T21:33:36.043148+00:00 19994330.287999991328 29000000.015999969095 27870000.037999991328 3956227.975999981165 60433.898345308 2024-05-03T21:33:37.034651+00:00 19994330.287000060081 28999999.976000010967 27869999.973999980837 3951442.023000001907 60433.898356968 2024-05-03T21:33:38.042025+00:00 19994330.286999940872 29000000.006000038236 27869999.978999990970 3957370.069999992847 60433.898368438 2024-05-03T21:33:39.033033+00:00 19994330.289999961853 29000000.024999979883 27870000.067999999970 3955240.951000034809 60433.898380097 2024-05-03T21:33:40.040408+00:00 19994330.289000030607 29000000.004999998957 27869999.959000010043 3958069.993999958038 60433.898391757 2024-05-03T21:33:41.047784+00:00 19994330.287999991328 28999999.993999961764 27870000.000999990851 3952836.975000023842 60433.898403227 2024-05-03T21:33:42.038791+00:00 19994330.289000030607 28999999.976000070572 27869999.979000020772 3959591.004999995232 60433.898414886 2024-05-03T21:33:43.046166+00:00 19994330.286000009626 29000000.012999888510 27870000.019999980927 3955126.087000011932 60433.898426356 2024-05-03T21:33:44.037173+00:00 19994330.287999991328 29000000.009000059217 27870000.003000020981 3958173.987999976147 60433.898438015 2024-05-03T21:33:45.044549+00:00 19994330.286000009626 28999999.993000030518 27870000.061999980360 3956072.960000038147 60433.898449486 2024-05-03T21:33:46.035556+00:00 19994330.291999939829 29000000.003000020981 27869999.975000020117 3955059.972999989986 60433.898461145 2024-05-03T21:33:47.042931+00:00 19994330.287000060081 29000000.002999901772 27869999.966999981552 3954269.004000008106 60433.898472615 2024-05-03T21:33:48.033937+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3954132.010999978054 60433.898484275 2024-05-03T21:33:49.041313+00:00 19994330.289999961853 29000000.019000049680 27870000.024000048637 3952923.989000021946 60433.898495744 2024-05-03T21:33:50.032321+00:00 19994330.287999991328 28999999.980999950320 27869999.955999970436 3955430.970999956131 60433.898507404 2024-05-03T21:33:51.039696+00:00 19994330.286000009626 28999999.985000010580 27870000.004000011832 3954947.055000007153 60433.898519058 2024-05-03T21:33:52.046575+00:00 19994330.289000030607 29000000.021000031382 27869999.977999988943 3953219.947000027169 60433.898530534 2024-05-03T21:33:53.038077+00:00 19994330.286999940872 29000000.004999998957 27870000.014999989420 3954671.099999963772 60433.898542193 2024-05-03T21:33:54.045455+00:00 19994330.289000030607 28999999.988000039011 27870000.062000039965 3959269.897000014782 60433.898553663 2024-05-03T21:33:55.036461+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3960353.993000030983 60433.898565322 2024-05-03T21:33:56.043836+00:00 19994330.289000030607 29000000.016000028700 27869999.977000001818 3956782.069999992847 60433.898576792 2024-05-03T21:33:57.034843+00:00 19994330.287999991328 29000000.003999948502 27870000.021999958903 3956486.009999989998 60433.898588452 2024-05-03T21:33:58.042218+00:00 19994330.284999970347 28999999.969999998808 27869999.953999999911 3957404.004000008106 60433.898599922 2024-05-03T21:33:59.033225+00:00 19994330.289000000805 29000000.004000011832 27870000.015000101179 3954363.946999967098 60433.898611581 2024-05-03T21:34:00.040601+00:00 19994330.287000000477 29000000.008000001311 27869999.968999978155 3953739.044000030030 60433.898623240 2024-05-03T21:34:01.047976+00:00 19994330.287999998778 29000000.001999989152 27870000.049000021070 3955853.917999982834 60433.898634710 2024-05-03T21:34:02.038983+00:00 19994330.291999999434 29000000.004999998957 27870000.017999891192 3955739.018000007141 60433.898646370 2024-05-03T21:34:03.046359+00:00 19994330.287000000477 29000000.002000000328 27869999.976000070572 3956189.125000000000 60433.898657845 2024-05-03T21:34:04.037861+00:00 19994330.288999989629 29000000.001000020653 27869999.993000030518 3953086.873000026215 60433.898669499 2024-05-03T21:34:05.044741+00:00 19994330.285000000149 29000000.016999989748 27870000.043999910355 3958167.143000007141 60433.898680975 2024-05-03T21:34:06.036245+00:00 19994330.287000000477 28999999.973999980837 27869999.937000039965 3953443.941999971867 60433.898692629 2024-05-03T21:34:07.043123+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3955087.008000016212 60433.898704105 2024-05-03T21:34:08.034626+00:00 19994330.285999979824 29000000.002000030130 27869999.998999949545 3954237.907000004780 60433.898715758 2024-05-03T21:34:09.041505+00:00 19994330.291999999434 28999999.995999988168 27870000.066000100225 3952937.047999978065 60433.898727234 2024-05-03T21:34:10.033008+00:00 19994330.287000000477 28999999.973999980837 27869999.939999941736 3961039.981999992859 60433.898738893 2024-05-03T21:34:11.040384+00:00 19994330.290000021458 29000000.039000030607 27870000.011999960989 3955575.935000001919 60433.898750547 2024-05-03T21:34:12.047263+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3959977.130999981891 60433.898762023 2024-05-03T21:34:13.038766+00:00 19994330.287999991328 29000000.006999969482 27870000.047999981791 3955571.904000043869 60433.898773677 2024-05-03T21:34:14.045644+00:00 19994330.287000000477 28999999.981000009924 27869999.933000091463 3959514.969999969006 60433.898785152 2024-05-03T21:34:15.037149+00:00 19994330.287000000477 28999999.996999979019 27869999.972999930382 3956734.060000001919 60433.898796812 2024-05-03T21:34:16.044524+00:00 19994330.291999999434 29000000.009000059217 27869999.989000078291 3957578.925999999046 60433.898808282 2024-05-03T21:34:17.035531+00:00 19994330.287999991328 28999999.988999959081 27870000.024999998510 3954749.125000000000 60433.898819941 2024-05-03T21:34:18.042906+00:00 19994330.287000000477 29000000.022999998182 27870000.032999999821 3957290.028999983799 60433.898831411 2024-05-03T21:34:19.033913+00:00 19994330.291000008583 28999999.996999979019 27869999.978999998420 3957498.907000004780 60433.898843070 2024-05-03T21:34:20.041289+00:00 19994330.286000009626 28999999.988000039011 27869999.954999998212 3958152.013999999035 60433.898854541 2024-05-03T21:34:21.032296+00:00 19994330.284999970347 29000000.013999938965 27870000.059999998659 3951446.901000022888 60433.898866200 2024-05-03T21:34:22.039670+00:00 19994330.287000000477 28999999.984000090510 27869999.944999989122 3956648.143000007141 60433.898877854 2024-05-03T21:34:23.046550+00:00 19994330.291000008583 29000000.010999921709 27870000.032999988645 3956475.994000018109 60433.898889329 2024-05-03T21:34:24.038053+00:00 19994330.290000021458 28999999.993000030518 27870000.075000021607 3957707.001999973785 60433.898900983 2024-05-03T21:34:25.044932+00:00 19994330.290000021458 28999999.988999959081 27869999.913999971002 3956211.926999986172 60433.898912459 2024-05-03T21:34:26.036436+00:00 19994330.286999940872 28999999.989000078291 27869999.989000018686 3957158.073000013828 60433.898924118 2024-05-03T21:34:27.043810+00:00 19994330.287999991328 29000000.018999930471 27870000.086000028998 3958276.958000003826 60433.898935588 2024-05-03T21:34:28.034818+00:00 19994330.285000089556 28999999.978000041097 27869999.925999999046 3958010.111000000965 60433.898947248 2024-05-03T21:34:29.042193+00:00 19994330.288999918848 29000000.049000021070 27870000.028999980539 3954869.898000001907 60433.898958717 2024-05-03T21:34:30.033201+00:00 19994330.289000030607 28999999.964999910444 27869999.981000009924 3953902.962999999989 60433.898970377 2024-05-03T21:34:31.040576+00:00 19994330.286999940872 29000000.007000088692 27869999.967999991030 3956629.138000010978 60433.898981847 2024-05-03T21:34:32.031583+00:00 19994330.288000110537 29000000.015999909490 27870000.066999968141 3953726.909999967087 60433.898993507 2024-05-03T21:34:33.038958+00:00 19994330.288999918848 29000000.013000011444 27870000.004000011832 3953907.943000019062 60433.899005166 2024-05-03T21:34:34.046333+00:00 19994330.287999991328 28999999.971000079066 27869999.988000039011 3953794.171000003815 60433.899016636 2024-05-03T21:34:35.037340+00:00 19994330.287000060081 28999999.997000001371 27869999.976000010967 3955862.879000008106 60433.899028295 2024-05-03T21:34:36.044716+00:00 19994330.289000030607 29000000.010000009090 27870000.031000021845 3954913.050999999046 60433.899039765 2024-05-03T21:34:37.035723+00:00 19994330.288999918848 29000000.002999991179 27869999.990999940783 3957263.030999958981 60433.899051425 2024-05-03T21:34:38.043098+00:00 19994330.287999991328 29000000.026000011712 27870000.009000059217 3954028.858000040054 60433.899062895 2024-05-03T21:34:39.034105+00:00 19994330.289000030607 28999999.979999989271 27869999.996999979019 3958986.057999968994 60433.899074554 2024-05-03T21:34:40.041480+00:00 19994330.287999991328 28999999.978999998420 27869999.962999939919 3955821.004999995232 60433.899086024 2024-05-03T21:34:41.032488+00:00 19994330.289000030607 28999999.997999999672 27870000.004999998957 3955709.050999999046 60433.899097684 2024-05-03T21:34:42.039863+00:00 19994330.286000009626 29000000.033000018448 27870000.042000059038 3953899.900000036228 60433.899109337 2024-05-03T21:34:43.046742+00:00 19994330.286999940872 28999999.974999960512 27869999.965999960899 3952188.097999989986 60433.899120813 2024-05-03T21:34:44.038245+00:00 19994330.287999991328 29000000.004000011832 27870000.054000020027 3955620.973000050057 60433.899132472 2024-05-03T21:34:45.045620+00:00 19994330.291000008583 29000000.004000011832 27869999.990999940783 3956125.964999914169 60433.899143943 2024-05-03T21:34:46.036627+00:00 19994330.285000089556 28999999.984000030905 27869999.949000000954 3956639.937000035774 60433.899155602 2024-05-03T21:34:47.044002+00:00 19994330.291999939829 29000000.004999998957 27870000.008000019938 3953744.039000033867 60433.899167072 2024-05-03T21:34:48.035010+00:00 19994330.287000060081 29000000.019999980927 27870000.011000040919 3956588.031999946106 60433.899178731 2024-05-03T21:34:49.042385+00:00 19994330.288999918848 29000000.003000020981 27870000.021999958903 3956916.973999977112 60433.899190201 2024-05-03T21:34:50.033392+00:00 19994330.286000009626 29000000.006999969482 27869999.987000111490 3955076.037999988068 60433.899201861 2024-05-03T21:34:51.040767+00:00 19994330.287000060081 28999999.998000029474 27870000.026999950409 3950016.971000074875 60433.899213331 2024-05-03T21:34:52.031775+00:00 19994330.287999991328 29000000.017999950796 27869999.993000030518 3958575.001999973785 60433.899224990 2024-05-03T21:34:53.039150+00:00 19994330.289999999106 28999999.977000001818 27870000.018999930471 3950644.060999989975 60433.899236644 2024-05-03T21:34:54.046029+00:00 19994330.289999999106 28999999.988000039011 27869999.932999968529 3953893.937000035774 60433.899248119 2024-05-03T21:34:55.037532+00:00 19994330.285999998450 29000000.001999970526 27870000.043999999762 3953735.988000034820 60433.899259779 2024-05-03T21:34:56.044907+00:00 19994330.291000008583 29000000.000000000000 27869999.982000000775 3955249.032999991905 60433.899271249 2024-05-03T21:34:57.035915+00:00 19994330.285999998450 29000000.001000050455 27869999.951999999583 3957012.015999913216 60433.899282909 2024-05-03T21:34:58.043290+00:00 19994330.287000000477 28999999.996999979019 27870000.040999989957 3951038.012000083923 60433.899294378 2024-05-03T21:34:59.034297+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3952078.018000007141 60433.899306038 2024-05-03T21:35:00.041672+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3956852.942999958992 60433.899317514 2024-05-03T21:35:01.033175+00:00 19994330.291999999434 28999999.990999940783 27870000.032000008970 3956713.967000008095 60433.899329167 2024-05-03T21:35:02.040055+00:00 19994330.286000009626 28999999.984000090510 27869999.939000010490 3953978.934000014793 60433.899340643 2024-05-03T21:35:03.031558+00:00 19994330.291000008583 29000000.018000010401 27869999.997000008821 3954687.192999958992 60433.899352297 2024-05-03T21:35:04.038437+00:00 19994330.285999979824 29000000.010999921709 27870000.064999971539 3950689.983000040054 60433.899363956 2024-05-03T21:35:05.045812+00:00 19994330.287999991328 28999999.986999988556 27869999.964000049978 3957070.845999956131 60433.899375426 2024-05-03T21:35:06.036820+00:00 19994330.287000000477 29000000.028000000864 27869999.995999988168 3951063.121999979019 60433.899387086 2024-05-03T21:35:07.044195+00:00 19994330.287999991328 28999999.984000090510 27869999.976000010967 3956305.933000088204 60433.899398556 2024-05-03T21:35:08.035202+00:00 19994330.291000008583 28999999.980000019073 27870000.031999949366 3954589.010999917984 60433.899410215 2024-05-03T21:35:09.042577+00:00 19994330.288000050932 29000000.017999891192 27869999.986000001431 3954408.014999986161 60433.899421691 2024-05-03T21:35:10.034080+00:00 19994330.287000000477 28999999.994000080973 27870000.031000021845 3953761.950000048149 60433.899433345 2024-05-03T21:35:11.040959+00:00 19994330.285999950022 29000000.016999959946 27869999.975000020117 3954857.067999958992 60433.899444820 2024-05-03T21:35:12.032462+00:00 19994330.288000050932 28999999.989999998361 27870000.046999990940 3954293.980000019073 60433.899456474 2024-05-03T21:35:13.039342+00:00 19994330.285999950022 28999999.989000000060 27869999.921000000089 3945525.032999991905 60433.899468133 2024-05-03T21:35:14.046717+00:00 19994330.291000008583 29000000.011999990791 27870000.095000028610 3951872.009000062943 60433.899479609 2024-05-03T21:35:15.038220+00:00 19994330.291000008583 29000000.019999999553 27869999.964999910444 3952214.914999961853 60433.899491263 2024-05-03T21:35:16.045100+00:00 19994330.288999971002 28999999.971000019461 27870000.012000080198 3954535.998999952804 60433.899502738 2024-05-03T21:35:17.036603+00:00 19994330.285000029951 29000000.004999998957 27869999.950999978930 3954907.947000027169 60433.899514392 2024-05-03T21:35:18.043482+00:00 19994330.287999991328 29000000.000999990851 27870000.029000040144 3954297.098999977112 60433.899525868 2024-05-03T21:35:19.034987+00:00 19994330.288000050932 29000000.010000020266 27870000.041999939829 3954389.116999983788 60433.899537521 2024-05-03T21:35:20.041864+00:00 19994330.286000009626 28999999.995000001043 27869999.937000039965 3953357.898000001907 60433.899548997 2024-05-03T21:35:21.033367+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3954281.041000009049 60433.899560651 2024-05-03T21:35:22.040247+00:00 19994330.289999961853 29000000.024999979883 27870000.028999920934 3953058.015000104904 60433.899572127 2024-05-03T21:35:23.031750+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3950848.930999993812 60433.899583786 2024-05-03T21:35:24.039125+00:00 19994330.289999961853 28999999.997000038624 27869999.986000061035 3951795.970999956131 60433.899595440 2024-05-03T21:35:25.046004+00:00 19994330.287000060081 29000000.030999958515 27870000.059000018984 3953511.090000032913 60433.899606916 2024-05-03T21:35:26.037507+00:00 19994330.286999940872 28999999.999000009149 27869999.952000018209 3954286.911000012886 60433.899618569 2024-05-03T21:35:27.044387+00:00 19994330.288000110537 28999999.977000001818 27870000.032999988645 3953114.048999906052 60433.899630045 2024-05-03T21:35:28.035890+00:00 19994330.286999940872 29000000.014999989420 27869999.964999910444 3953779.943000078201 60433.899641699 2024-05-03T21:35:29.042769+00:00 19994330.289000030607 28999999.964000049978 27869999.986000061035 3954332.018999934196 60433.899653174 2024-05-03T21:35:30.034272+00:00 19994330.291999939829 29000000.041000008583 27870000.032999988645 3954007.077000021935 60433.899664834 2024-05-03T21:35:31.041647+00:00 19994330.285000089556 28999999.977000001818 27869999.973000049591 3952593.940000057220 60433.899676304 2024-05-03T21:35:32.032654+00:00 19994330.291999939829 29000000.023999929428 27870000.017999891192 3954808.136999965180 60433.899687964 2024-05-03T21:35:33.040031+00:00 19994330.284999970347 28999999.986000061035 27870000.017000079155 3954950.919000030030 60433.899699433 2024-05-03T21:35:34.031037+00:00 19994330.287000060081 28999999.998999949545 27869999.984000001103 3952978.942999958992 60433.899711093 2024-05-03T21:35:35.038412+00:00 19994330.284999970347 29000000.019999980927 27870000.006000000983 3955021.034999967087 60433.899722747 2024-05-03T21:35:36.045291+00:00 19994330.291000008583 28999999.963000059128 27869999.996999990195 3954119.963999987114 60433.899734222 2024-05-03T21:35:37.036794+00:00 19994330.289000030607 29000000.024999979883 27870000.002000000328 3955998.007000089157 60433.899745882 2024-05-03T21:35:38.044170+00:00 19994330.286000009626 29000000.008000019938 27870000.043000001460 3954953.027999997139 60433.899757352 2024-05-03T21:35:39.035177+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3952742.931999921799 60433.899769011 2024-05-03T21:35:40.042552+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3955633.072000027169 60433.899780481 2024-05-03T21:35:41.033559+00:00 19994330.286999940872 28999999.992999911308 27869999.942000001669 3956089.001000047196 60433.899792140 2024-05-03T21:35:42.040934+00:00 19994330.287000060081 29000000.001000050455 27870000.013000011444 3952617.983999968041 60433.899803611 2024-05-03T21:35:43.031942+00:00 19994330.289000030607 29000000.021000031382 27870000.018999990076 3954248.013999938965 60433.899815270 2024-05-03T21:35:44.039317+00:00 19994330.286999940872 29000000.005999919027 27870000.010999981314 3952969.988000034820 60433.899826923 2024-05-03T21:35:45.046196+00:00 19994330.287000060081 28999999.974000100046 27869999.995999988168 3954667.134000062943 60433.899838399 2024-05-03T21:35:46.037699+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3948846.893999934196 60433.899850053 2024-05-03T21:35:47.044578+00:00 19994330.291000001132 29000000.005999919027 27869999.949999991804 3952154.021000028122 60433.899861529 2024-05-03T21:35:48.036081+00:00 19994330.285999998450 28999999.983000040054 27870000.036000009626 3954838.921000003815 60433.899873188 2024-05-03T21:35:49.043457+00:00 19994330.284000009298 29000000.013999998569 27870000.008999999613 3956315.054999948014 60433.899884658 2024-05-03T21:35:50.034464+00:00 19994330.289999991655 28999999.981000009924 27870000.002999961376 3954241.009999989998 60433.899896318 2024-05-03T21:35:51.041839+00:00 19994330.289000000805 29000000.043999999762 27870000.015000049025 3953087.924000024796 60433.899907787 2024-05-03T21:35:52.032847+00:00 19994330.287000000477 28999999.979999989271 27869999.986999928951 3956625.047000051010 60433.899919447 2024-05-03T21:35:53.040222+00:00 19994330.289999991655 28999999.994000021368 27869999.991000059992 3950626.967999935150 60433.899930917 2024-05-03T21:35:54.031229+00:00 19994330.291999999434 29000000.005999978632 27870000.031999949366 3954224.957000017166 60433.899942576 2024-05-03T21:35:55.038604+00:00 19994330.284000009298 28999999.988000009209 27869999.948000069708 3953570.092000008095 60433.899954236 2024-05-03T21:35:56.045979+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3956730.090000032913 60433.899965706 2024-05-03T21:35:57.036986+00:00 19994330.288000021130 28999999.994999971241 27870000.064999941736 3956112.868000030983 60433.899977366 2024-05-03T21:35:58.044361+00:00 19994330.285999979824 28999999.996000051498 27869999.987000111490 3956402.110999941826 60433.899988835 2024-05-03T21:35:59.035369+00:00 19994330.289000030607 29000000.001999970526 27870000.020999908447 3953476.924000024796 60433.900000495 2024-05-03T21:36:00.042743+00:00 19994330.288999971002 29000000.013999998569 27869999.973000049591 3955845.929999948014 60433.900011965 2024-05-03T21:36:01.033751+00:00 19994330.287999991328 29000000.010999981314 27869999.993000030518 3952725.082000017166 60433.900023624 2024-05-03T21:36:02.041127+00:00 19994330.287000000477 28999999.993000030518 27870000.031999949366 3953573.944000006188 60433.900035094 2024-05-03T21:36:03.032134+00:00 19994330.290000021458 28999999.986000001431 27869999.981000069529 3956854.978000044823 60433.900046754 2024-05-03T21:36:04.039508+00:00 19994330.288999971002 29000000.004000011832 27869999.967999938875 3951188.036999940872 60433.900058223 2024-05-03T21:36:05.030516+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3954871.027000070084 60433.900069883 2024-05-03T21:36:06.037891+00:00 19994330.287999991328 28999999.995999928564 27869999.953999999911 3952836.987999916077 60433.900081537 2024-05-03T21:36:07.044770+00:00 19994330.291000008583 28999999.989000078291 27870000.041000008583 3955088.940999985207 60433.900093012 2024-05-03T21:36:08.036274+00:00 19994330.289000030607 28999999.993000030518 27870000.041000008583 3955487.054000020027 60433.900104672 2024-05-03T21:36:09.043649+00:00 19994330.286000009626 29000000.031999949366 27869999.967999938875 3953626.930999993812 60433.900116142 2024-05-03T21:36:10.034656+00:00 19994330.285999950022 29000000.029000040144 27870000.014000058174 3953098.023000001907 60433.900127801 2024-05-03T21:36:11.042031+00:00 19994330.289000030607 28999999.963999990374 27870000.016000028700 3952893.054000020027 60433.900139271 2024-05-03T21:36:12.033038+00:00 19994330.285999950022 29000000.000000000000 27869999.962999999523 3952294.929000020027 60433.900150931 2024-05-03T21:36:13.040414+00:00 19994330.291000008583 28999999.996999979019 27870000.057000000030 3956957.963000059128 60433.900162401 2024-05-03T21:36:14.031421+00:00 19994330.287999991328 28999999.988000039011 27869999.956000000238 3951311.035999894142 60433.900174060 2024-05-03T21:36:15.038796+00:00 19994330.287999991328 29000000.004999998957 27870000.033999990672 3947990.009999989998 60433.900185536 2024-05-03T21:36:16.030299+00:00 19994330.289000030607 29000000.005999919027 27869999.927000019699 3952789.138000010978 60433.900197189 2024-05-03T21:36:17.037178+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3952769.958999990951 60433.900208849 2024-05-03T21:36:18.044553+00:00 19994330.286000009626 28999999.983999971300 27869999.957000020891 3955883.894000052940 60433.900220319 2024-05-03T21:36:19.035561+00:00 19994330.287000060081 29000000.009999990463 27870000.062000010163 3955384.021999955177 60433.900231978 2024-05-03T21:36:20.042936+00:00 19994330.286999940872 28999999.998000029474 27869999.967999991030 3953913.103000044823 60433.900243454 2024-05-03T21:36:21.034439+00:00 19994330.291000008583 29000000.014000058174 27869999.985999971628 3953640.944000006188 60433.900255108 2024-05-03T21:36:22.041318+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3950340.929999948014 60433.900266578 2024-05-03T21:36:23.032326+00:00 19994330.282999988645 29000000.018000010401 27870000.027000010014 3957743.055999993812 60433.900278237 2024-05-03T21:36:24.039701+00:00 19994330.292000059038 28999999.995999928564 27869999.986999988556 3954937.119000076782 60433.900289713 2024-05-03T21:36:25.031203+00:00 19994330.286999940872 28999999.997000098228 27870000.003000020981 3956434.876999973785 60433.900301367 2024-05-03T21:36:26.038083+00:00 19994330.287000060081 29000000.006000000983 27869999.990000009537 3957575.960999966133 60433.900313026 2024-05-03T21:36:27.045458+00:00 19994330.286999940872 29000000.010000001639 27870000.022999998182 3956159.068000078201 60433.900324496 2024-05-03T21:36:28.036465+00:00 19994330.289000030607 29000000.006000000983 27870000.008000019938 3955030.010999917984 60433.900336156 2024-05-03T21:36:29.043841+00:00 19994330.287999991328 28999999.969000000507 27869999.992999970913 3952052.911000012886 60433.900347626 2024-05-03T21:36:30.034848+00:00 19994330.287999991328 29000000.003999989480 27869999.976000010967 3953691.041000009049 60433.900359285 2024-05-03T21:36:31.042223+00:00 19994330.289000030607 29000000.022999998182 27870000.025999959558 3959913.958000063896 60433.900370755 2024-05-03T21:36:32.033230+00:00 19994330.288999918848 28999999.974000010639 27869999.938000079244 3953479.102999926079 60433.900382414 2024-05-03T21:36:33.040605+00:00 19994330.285000089556 28999999.995999988168 27870000.041999939829 3954806.953999996185 60433.900393885 2024-05-03T21:36:34.031613+00:00 19994330.289999961853 29000000.025000009686 27870000.055000070482 3956750.921000003815 60433.900405544 2024-05-03T21:36:35.038988+00:00 19994330.289999961853 29000000.005999978632 27869999.943999890238 3956449.031000018120 60433.900417020 2024-05-03T21:36:36.030491+00:00 19994330.286000009626 28999999.990000009537 27869999.974000100046 3957918.998000026215 60433.900428673 2024-05-03T21:36:37.037371+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3957248.069999932777 60433.900440332 2024-05-03T21:36:38.044746+00:00 19994330.289000030607 29000000.002000030130 27869999.980000019073 3956345.015000104904 60433.900451808 2024-05-03T21:36:39.036249+00:00 19994330.291000008583 28999999.999000009149 27870000.013999938965 3955034.021999955177 60433.900463462 2024-05-03T21:36:40.043128+00:00 19994330.285999998450 28999999.991999980062 27869999.981000069529 3959599.965000032913 60433.900474938 2024-05-03T21:36:41.034630+00:00 19994330.285000000149 29000000.009999990463 27869999.978999968618 3956440.949000000954 60433.900486591 2024-05-03T21:36:42.041510+00:00 19994330.287999998778 28999999.996999979019 27870000.047999981791 3957724.079999924172 60433.900498067 2024-05-03T21:36:43.033013+00:00 19994330.289999999106 29000000.003000020981 27870000.008000019938 3956373.945000051986 60433.900509727 2024-05-03T21:36:44.040388+00:00 19994330.285000000149 28999999.993999961764 27869999.988000039011 3958893.965999960899 60433.900521196 2024-05-03T21:36:45.031396+00:00 19994330.290000010282 29000000.001000050455 27869999.997999910265 3955667.022000073921 60433.900532856 2024-05-03T21:36:46.038771+00:00 19994330.289999991655 28999999.990000009537 27870000.000000000000 3955438.961999893188 60433.900544326 2024-05-03T21:36:47.029778+00:00 19994330.289000000805 29000000.024999979883 27870000.029000040144 3957188.040000081062 60433.900555986 2024-05-03T21:36:48.037153+00:00 19994330.284000009298 29000000.006000038236 27869999.965000029653 3958609.963999987114 60433.900567639 2024-05-03T21:36:49.044032+00:00 19994330.291999999434 28999999.990000009537 27870000.033999919891 3957110.041999936104 60433.900579115 2024-05-03T21:36:50.035536+00:00 19994330.285000000149 28999999.993999961764 27869999.950000051409 3958426.011000037193 60433.900590775 2024-05-03T21:36:51.042911+00:00 19994330.289000000805 29000000.009999990463 27870000.030999999493 3955856.950000048149 60433.900602244 2024-05-03T21:36:52.033918+00:00 19994330.289000000805 28999999.983999971300 27869999.989000011235 3955445.037999988068 60433.900613904 2024-05-03T21:36:53.041294+00:00 19994330.289999991655 29000000.016000028700 27870000.001999989152 3955734.965999960899 60433.900625380 2024-05-03T21:36:54.032797+00:00 19994330.288999971002 29000000.001000050455 27869999.978000000119 3956254.011000037193 60433.900637033 2024-05-03T21:36:55.039676+00:00 19994330.285000029951 28999999.993000030518 27869999.994999989867 3955156.078999996185 60433.900648509 2024-05-03T21:36:56.031179+00:00 19994330.287000000477 28999999.991999980062 27870000.068000018597 3954195.972000002861 60433.900660163 2024-05-03T21:36:57.038058+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3954334.919000030030 60433.900671639 2024-05-03T21:36:58.029561+00:00 19994330.287000000477 28999999.965999960899 27869999.944999989122 3958257.044999957085 60433.900683292 2024-05-03T21:36:59.036441+00:00 19994330.291999999434 29000000.014999989420 27870000.035000000149 3957542.993000030983 60433.900694951 2024-05-03T21:37:00.043818+00:00 19994330.287999991328 29000000.004000071436 27870000.012000020593 3959507.975000000093 60433.900706422 2024-05-03T21:37:01.034823+00:00 19994330.287000000477 28999999.982999920845 27869999.964999970049 3954826.983000000007 60433.900718081 2024-05-03T21:37:02.042198+00:00 19994330.288000050932 28999999.993000030518 27869999.971000019461 3956097.128000000026 60433.900729557 2024-05-03T21:37:03.033703+00:00 19994330.287000000477 29000000.004000000656 27870000.000000000000 3956572.931000002194 60433.900741210 2024-05-03T21:37:04.040581+00:00 19994330.288999971002 29000000.024999991059 27870000.041000008583 3955230.987000000197 60433.900752686 2024-05-03T21:37:05.032084+00:00 19994330.287000000477 29000000.004000011832 27870000.022000011057 3955478.975999999791 60433.900764346 2024-05-03T21:37:06.039459+00:00 19994330.292000059038 28999999.977000001818 27869999.968999978155 3955478.136999997776 60433.900775815 2024-05-03T21:37:07.030465+00:00 19994330.285999890417 29000000.011999990791 27869999.998000029474 3951828.964999999851 60433.900787475 2024-05-03T21:37:08.037841+00:00 19994330.286000009626 28999999.997999999672 27870000.011999960989 3957550.926000002772 60433.900799129 2024-05-03T21:37:09.044721+00:00 19994330.290000081062 28999999.981000009924 27869999.998000029474 3958597.004000001121 60433.900810604 2024-05-03T21:37:10.036223+00:00 19994330.289999961853 29000000.036000009626 27869999.988999959081 3956930.032999999821 60433.900822258 2024-05-03T21:37:11.043103+00:00 19994330.286000009626 28999999.969999969006 27870000.013000011444 3956506.962999999989 60433.900833734 2024-05-03T21:37:12.034606+00:00 19994330.284999970347 28999999.992000039667 27870000.000000000000 3960081.986000000965 60433.900845387 2024-05-03T21:37:13.041485+00:00 19994330.292000059038 29000000.009999990463 27869999.986999988556 3957389.026999995112 60433.900856863 2024-05-03T21:37:14.032988+00:00 19994330.288999918848 29000000.005999978632 27869999.971999999136 3957312.902000003029 60433.900868517 2024-05-03T21:37:15.039868+00:00 19994330.287000060081 29000000.017000019550 27870000.046000000089 3959092.093000002205 60433.900879993 2024-05-03T21:37:16.031371+00:00 19994330.286999940872 29000000.005999978632 27869999.978000041097 3954125.107000000775 60433.900891646 2024-05-03T21:37:17.038250+00:00 19994330.290000081062 28999999.966000020504 27869999.975999951363 3948863.824000000954 60433.900903122 2024-05-03T21:37:18.029753+00:00 19994330.287999991328 29000000.005999978632 27870000.019000049680 3954752.083999990951 60433.900914782 2024-05-03T21:37:19.037129+00:00 19994330.283999919891 29000000.015999969095 27870000.010999921709 3953833.969000012148 60433.900926435 2024-05-03T21:37:20.044008+00:00 19994330.291000008583 29000000.028000060469 27870000.011000040919 3953690.011999994982 60433.900937911 2024-05-03T21:37:21.035511+00:00 19994330.288000110537 28999999.985000010580 27870000.049000021070 3955382.981999992859 60433.900949565 2024-05-03T21:37:22.042390+00:00 19994330.287999991328 28999999.998999949545 27869999.927999969572 3954761.997000008821 60433.900961041 2024-05-03T21:37:23.033893+00:00 19994330.292999979109 28999999.998000029474 27870000.034999970347 3954219.097000002861 60433.900972694 2024-05-03T21:37:24.040773+00:00 19994330.282999988645 28999999.970999959856 27869999.977000001818 3955738.008999987971 60433.900984170 2024-05-03T21:37:25.032276+00:00 19994330.287999991328 29000000.022999998182 27870000.053000088781 3954669.854000002146 60433.900995829 2024-05-03T21:37:26.039651+00:00 19994330.286999940872 28999999.965999960899 27869999.951999899000 3953006.111000000965 60433.901007299 2024-05-03T21:37:27.030658+00:00 19994330.290000081062 29000000.031000021845 27869999.976000070572 3958339.868000001181 60433.901018959 2024-05-03T21:37:28.038033+00:00 19994330.287999991328 28999999.983000040054 27869999.972999930382 3955537.169000000227 60433.901030429 2024-05-03T21:37:29.029040+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3957972.929000005126 60433.901042088 2024-05-03T21:37:30.036415+00:00 19994330.289999961853 28999999.995000001043 27870000.004000000656 3953619.929999991786 60433.901053748 2024-05-03T21:37:31.043791+00:00 19994330.287999991328 29000000.016999959946 27870000.002999991179 3954764.069000006188 60433.901065217 2024-05-03T21:37:32.034798+00:00 19994330.287999991328 29000000.007000088692 27870000.021000001580 3953433.994000003207 60433.901076877 2024-05-03T21:37:33.042173+00:00 19994330.286000009626 28999999.988999959081 27869999.964000001550 3956122.993999987841 60433.901088353 2024-05-03T21:37:34.033677+00:00 19994330.287000000477 29000000.003000020981 27870000.027000010014 3955643.893000007141 60433.901100006 2024-05-03T21:37:35.040556+00:00 19994330.291000001132 28999999.986999988556 27870000.032999988645 3954583.097999989986 60433.901111477 2024-05-03T21:37:36.031563+00:00 19994330.286999989301 29000000.031999949366 27869999.991000000387 3957798.972000002861 60433.901123136 2024-05-03T21:37:37.038938+00:00 19994330.289000000805 29000000.004000071436 27869999.976000010967 3955079.133000016212 60433.901134606 2024-05-03T21:37:38.029945+00:00 19994330.287000000477 28999999.967000011355 27870000.001999970526 3950391.947999984026 60433.901146265 2024-05-03T21:37:39.037321+00:00 19994330.289000000805 29000000.024999979883 27870000.020000040531 3954837.892000020016 60433.901157919 2024-05-03T21:37:40.044200+00:00 19994330.287999991328 28999999.989000000060 27869999.925999999046 3955362.116999983788 60433.901169395 2024-05-03T21:37:41.035703+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3953354.995000004768 60433.901181054 2024-05-03T21:37:42.043078+00:00 19994330.289000000805 28999999.996000010520 27870000.053999960423 3951873.976000010967 60433.901192524 2024-05-03T21:37:43.034085+00:00 19994330.288000021130 28999999.984000001103 27870000.028000000864 3956198.909999995958 60433.901204184 2024-05-03T21:37:44.041460+00:00 19994330.287000000477 29000000.026000011712 27869999.944000009447 3961088.067000002135 60433.901215653 2024-05-03T21:37:45.032467+00:00 19994330.289999991655 28999999.978999998420 27869999.976000010967 3953098.984999984968 60433.901227313 2024-05-03T21:37:46.039843+00:00 19994330.287000000477 29000000.024999979883 27870000.015999969095 3955237.986000000965 60433.901238783 2024-05-03T21:37:47.030850+00:00 19994330.286000009626 28999999.983000010252 27870000.011000040919 3958253.143999993801 60433.901250442 2024-05-03T21:37:48.038225+00:00 19994330.287999991328 29000000.005999978632 27870000.035999950022 3957968.793000013102 60433.901261918 2024-05-03T21:37:49.029728+00:00 19994330.291000008583 29000000.017000019550 27869999.990000009537 3950450.020000011194 60433.901273572 2024-05-03T21:37:50.036608+00:00 19994330.283999979496 28999999.981000009924 27869999.978999968618 3952297.153999983799 60433.901285231 2024-05-03T21:37:51.043983+00:00 19994330.295000020415 29000000.006999969482 27869999.963000059128 3954803.060000001919 60433.901296707 2024-05-03T21:37:52.035486+00:00 19994330.287000000477 29000000.006000038236 27870000.039000030607 3955314.842000008095 60433.901308361 2024-05-03T21:37:53.042365+00:00 19994330.287000000477 28999999.976000010967 27869999.998999949545 3952998.034999995958 60433.901319836 2024-05-03T21:37:54.033869+00:00 19994330.287000000477 29000000.008999940008 27869999.952999949455 3952998.990999997128 60433.901331490 2024-05-03T21:37:55.040748+00:00 19994330.287000000477 28999999.992000039667 27870000.031000021845 3955787.007999985944 60433.901342966 2024-05-03T21:37:56.032251+00:00 19994330.288999971002 29000000.007999960333 27870000.017000079155 3957206.131999998819 60433.901354619 2024-05-03T21:37:57.039130+00:00 19994330.287000000477 28999999.996999979019 27870000.034999970347 3954275.860000013839 60433.901366095 2024-05-03T21:37:58.030633+00:00 19994330.291000008583 29000000.014000058174 27869999.991999980062 3957791.972999989986 60433.901377755 2024-05-03T21:37:59.038008+00:00 19994330.288999971002 28999999.983999971300 27869999.958000060171 3955372.942000002135 60433.901389224 2024-05-03T21:38:00.029015+00:00 19994330.286000069231 29000000.006000038236 27870000.029999971390 3955639.106000006199 60433.901400884 2024-05-03T21:38:01.036391+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3958193.928999990225 60433.901412538 2024-05-03T21:38:02.043270+00:00 19994330.286999940872 28999999.985999941826 27869999.998000029474 3954595.036000012886 60433.901424014 2024-05-03T21:38:03.034773+00:00 19994330.289000030607 29000000.018000010401 27870000.038999918848 3958029.060999989975 60433.901435673 2024-05-03T21:38:04.042148+00:00 19994330.286000009626 28999999.970999959856 27869999.947000030428 3950861.951000005007 60433.901447143 2024-05-03T21:38:05.033156+00:00 19994330.292999979109 29000000.007000088692 27870000.047999981791 3954613.916999996174 60433.901458803 2024-05-03T21:38:06.040531+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3955192.083000003826 60433.901470272 2024-05-03T21:38:07.031538+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3955831.089000015985 60433.901481932 2024-05-03T21:38:08.038913+00:00 19994330.288999918848 28999999.983999971300 27870000.037000000477 3958070.877999960911 60433.901493402 2024-05-03T21:38:09.029920+00:00 19994330.286000009626 28999999.980000019073 27869999.967000000179 3956082.155000030994 60433.901505061 2024-05-03T21:38:10.037295+00:00 19994330.284999970347 29000000.029999971390 27870000.033999990672 3955309.830999969970 60433.901516537 2024-05-03T21:38:11.028798+00:00 19994330.288000110537 28999999.988000039011 27869999.962999999523 3960054.021000028122 60433.901528191 2024-05-03T21:38:12.035678+00:00 19994330.291999939829 29000000.020999908447 27869999.999000001699 3955884.992999970913 60433.901539850 2024-05-03T21:38:13.043053+00:00 19994330.291000008583 29000000.004999998957 27870000.024000018835 3960490.031000018120 60433.901551320 2024-05-03T21:38:14.034060+00:00 19994330.284999970347 29000000.009999990463 27870000.035000000149 3956750.032000004780 60433.901562979 2024-05-03T21:38:15.041435+00:00 19994330.287999991328 28999999.978000041097 27869999.947000000626 3953770.009999989998 60433.901574455 2024-05-03T21:38:16.032939+00:00 19994330.287999991328 28999999.996000051498 27870000.054000020027 3951798.919000030030 60433.901586109 2024-05-03T21:38:17.039818+00:00 19994330.289000030607 28999999.977000001818 27869999.975999951363 3954622.041999996174 60433.901597585 2024-05-03T21:38:18.031321+00:00 19994330.284999970347 29000000.021000009030 27869999.980000019073 3956209.977999985218 60433.901609238 2024-05-03T21:38:19.038201+00:00 19994330.290000081062 28999999.999000001699 27869999.991999980062 3957217.964999973774 60433.901620714 2024-05-03T21:38:20.029703+00:00 19994330.289000030607 29000000.009999990463 27870000.006000038236 3953700.094000041019 60433.901632374 2024-05-03T21:38:21.037079+00:00 19994330.288999918848 29000000.015000000596 27870000.037999991328 3956164.004000008106 60433.901643843 2024-05-03T21:38:22.028086+00:00 19994330.286000009626 28999999.969999998808 27869999.976000010967 3949740.055999993812 60433.901655503 2024-05-03T21:38:23.035461+00:00 19994330.289000030607 29000000.006999999285 27869999.950999978930 3953396.898000001907 60433.901667157 2024-05-03T21:38:24.042340+00:00 19994330.286999940872 28999999.974000010639 27869999.999000009149 3952404.046000003815 60433.901678632 2024-05-03T21:38:25.033843+00:00 19994330.285000089556 29000000.025000009686 27870000.028000000864 3950570.871999979019 60433.901690286 2024-05-03T21:38:26.040722+00:00 19994330.291999939829 28999999.977999988943 27870000.011000040919 3956424.046000003815 60433.901701762 2024-05-03T21:38:27.032226+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3953226.074000000954 60433.901713416 2024-05-03T21:38:28.039105+00:00 19994330.285999998450 28999999.987000048161 27870000.002999901772 3954427.888999999035 60433.901724891 2024-05-03T21:38:29.030608+00:00 19994330.289000000805 29000000.032000008970 27869999.977000001818 3956453.069999992847 60433.901736551 2024-05-03T21:38:30.037983+00:00 19994330.289999999106 29000000.005999978632 27870000.000000000000 3950955.060000001919 60433.901748021 2024-05-03T21:38:31.028991+00:00 19994330.285999998450 28999999.963999990374 27870000.000000000000 3953117.032000004780 60433.901759680 2024-05-03T21:38:32.036365+00:00 19994330.285999998450 29000000.028999980539 27870000.031000021845 3954304.935000001919 60433.901771334 2024-05-03T21:38:33.043245+00:00 19994330.290000010282 28999999.998000029474 27869999.950000051409 3954964.925999999046 60433.901782810 2024-05-03T21:38:34.034748+00:00 19994330.287999991328 28999999.981999989599 27870000.023999929428 3959873.027000010014 60433.901794469 2024-05-03T21:38:35.042123+00:00 19994330.288000021130 29000000.014999989420 27869999.981000069529 3953799.981000006199 60433.901805939 2024-05-03T21:38:36.033131+00:00 19994330.287000000477 28999999.983999971300 27870000.039000030607 3955070.090999960899 60433.901817598 2024-05-03T21:38:37.040506+00:00 19994330.290999978781 28999999.999000068754 27869999.995999928564 3952328.958000003826 60433.901829069 2024-05-03T21:38:38.031513+00:00 19994330.286000009626 28999999.993000030518 27869999.939000010490 3950581.920000017155 60433.901840728 2024-05-03T21:38:39.038888+00:00 19994330.287000000477 29000000.008999940008 27870000.065000060946 3951270.124000012875 60433.901852198 2024-05-03T21:38:40.029895+00:00 19994330.291999999434 29000000.003999948502 27869999.967999938875 3956236.074000000954 60433.901863857 2024-05-03T21:38:41.037270+00:00 19994330.288999971002 28999999.984000090510 27870000.001999970526 3951969.870000004768 60433.901875327 2024-05-03T21:38:42.028278+00:00 19994330.283000048250 29000000.024999979883 27869999.989000078291 3949792.995000004768 60433.901886987 2024-05-03T21:38:43.035653+00:00 19994330.290999948978 28999999.991999980062 27870000.021999958903 3955206.052999972831 60433.901898640 2024-05-03T21:38:44.042532+00:00 19994330.288000050932 28999999.991000059992 27869999.988000039011 3955353.915000020992 60433.901910116 2024-05-03T21:38:45.034035+00:00 19994330.287999991328 29000000.011999960989 27869999.985999941826 3954231.052999972831 60433.901921776 2024-05-03T21:38:46.041411+00:00 19994330.287000000477 29000000.001000050455 27870000.050000000745 3955965.975000023842 60433.901933245 2024-05-03T21:38:47.032418+00:00 19994330.286000009626 28999999.988999959081 27869999.986000001431 3953239.933999956120 60433.901944905 2024-05-03T21:38:48.039793+00:00 19994330.289999961853 28999999.986999988556 27869999.962000001222 3955819.064999998081 60433.901956375 2024-05-03T21:38:49.030800+00:00 19994330.286000009626 29000000.024000048637 27870000.020000010729 3957009.063000022899 60433.901968034 2024-05-03T21:38:50.038175+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3956814.068000019062 60433.901979504 2024-05-03T21:38:51.029183+00:00 19994330.291000008583 28999999.963999990374 27869999.958000000566 3954146.879000008106 60433.901991164 2024-05-03T21:38:52.036558+00:00 19994330.290999948978 29000000.019999980927 27870000.039000000805 3954345.037999988068 60433.902002640 2024-05-03T21:38:53.028061+00:00 19994330.282000008970 29000000.001999970526 27869999.950999978930 3956988.029999970924 60433.902014293 2024-05-03T21:38:54.034940+00:00 19994330.287999991328 29000000.035000000149 27869999.995000001043 3958026.893000007141 60433.902025953 2024-05-03T21:38:55.042315+00:00 19994330.291000008583 28999999.966000009328 27870000.069000009447 3957557.045000017155 60433.902037423 2024-05-03T21:38:56.033322+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3956290.915000020992 60433.902049082 2024-05-03T21:38:57.040698+00:00 19994330.292000059038 28999999.999000001699 27869999.975000020117 3958524.019999980927 60433.902060558 2024-05-03T21:38:58.032201+00:00 19994330.286000009626 28999999.990000009537 27869999.940999981016 3960633.085999966133 60433.902072212 2024-05-03T21:38:59.039080+00:00 19994330.288999918848 29000000.033999979496 27870000.092999991030 3952765.962999999989 60433.902083687 2024-05-03T21:39:00.030582+00:00 19994330.286000009626 29000000.001000020653 27870000.005999978632 3954867.958000003826 60433.902095341 2024-05-03T21:39:01.037463+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3958444.163000047207 60433.902106817 2024-05-03T21:39:02.028966+00:00 19994330.287999991328 28999999.966999981552 27869999.960000038147 3956615.947999954224 60433.902118471 2024-05-03T21:39:03.035845+00:00 19994330.288999918848 29000000.025000039488 27870000.019999980927 3956134.934000014793 60433.902130130 2024-05-03T21:39:04.043220+00:00 19994330.288000110537 28999999.991999980062 27869999.949000000954 3954030.039000033867 60433.902141606 2024-05-03T21:39:05.034723+00:00 19994330.290999889374 29000000.008000019938 27870000.037999991328 3953679.941999971867 60433.902153259 2024-05-03T21:39:06.041602+00:00 19994330.288000110537 28999999.992999970913 27869999.998000029474 3955081.981999992859 60433.902164735 2024-05-03T21:39:07.033106+00:00 19994330.286999940872 29000000.000999990851 27869999.981999989599 3954551.025000036228 60433.902176389 2024-05-03T21:39:08.039985+00:00 19994330.286000009626 29000000.017000019550 27870000.016000028700 3957814.053999959957 60433.902187864 2024-05-03T21:39:09.031488+00:00 19994330.287999991328 28999999.985000010580 27870000.005999919027 3955376.972000002861 60433.902199524 2024-05-03T21:39:10.038863+00:00 19994330.287000060081 29000000.005999978632 27869999.988000039011 3955029.990999997128 60433.902210994 2024-05-03T21:39:11.029871+00:00 19994330.291999939829 28999999.986000001431 27869999.988000039011 3955799.050999999046 60433.902222653 2024-05-03T21:39:12.037246+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3955363.889999986161 60433.902234129 2024-05-03T21:39:13.028749+00:00 19994330.287000060081 28999999.978999968618 27869999.955999970436 3953278.101000010967 60433.902245783 2024-05-03T21:39:14.035628+00:00 19994330.287999991328 29000000.011000040919 27870000.064000010490 3954520.920000017155 60433.902257442 2024-05-03T21:39:15.043003+00:00 19994330.286999940872 29000000.001999970526 27869999.953999999911 3954094.063999950886 60433.902268918 2024-05-03T21:39:16.034506+00:00 19994330.290000081062 29000000.001000050455 27870000.067000031471 3952731.995000004768 60433.902280572 2024-05-03T21:39:17.041386+00:00 19994330.285999890417 28999999.973999980837 27869999.934000018984 3955979.994000076782 60433.902292047 2024-05-03T21:39:18.032889+00:00 19994330.288000110537 28999999.988999959081 27869999.993999961764 3950100.136999965180 60433.902303701 2024-05-03T21:39:19.039768+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3952602.860999941826 60433.902315177 2024-05-03T21:39:20.031271+00:00 19994330.286999940872 29000000.014000058174 27870000.016000028700 3954598.906000018120 60433.902326831 2024-05-03T21:39:21.038150+00:00 19994330.289000000805 28999999.991999980062 27869999.968999978155 3952382.047000051010 60433.902338306 2024-05-03T21:39:22.029653+00:00 19994330.287000000477 29000000.008999940008 27870000.019999980927 3954834.023000001907 60433.902349960 2024-05-03T21:39:23.036533+00:00 19994330.287000000477 29000000.024000048637 27870000.000000000000 3956134.986999989022 60433.902361436 2024-05-03T21:39:24.028036+00:00 19994330.289000000805 28999999.975000020117 27869999.967999938875 3952337.049999951851 60433.902373095 2024-05-03T21:39:25.035411+00:00 19994330.288999989629 29000000.018000010401 27870000.026000000536 3955758.904000043869 60433.902384749 2024-05-03T21:39:26.042290+00:00 19994330.291000008583 28999999.966999888420 27869999.982999999076 3959838.993999958038 60433.902396224 2024-05-03T21:39:27.033794+00:00 19994330.284000009298 29000000.019000049680 27869999.982999999076 3949305.097000002861 60433.902407878 2024-05-03T21:39:28.040673+00:00 19994330.290999978781 28999999.996999979019 27870000.047000009567 3955351.966000080109 60433.902419354 2024-05-03T21:39:29.032175+00:00 19994330.287000000477 29000000.006000038236 27869999.986999999732 3955744.975999950897 60433.902431007 2024-05-03T21:39:30.039055+00:00 19994330.288000021130 28999999.970000028610 27870000.023999989033 3956786.993000030983 60433.902442483 2024-05-03T21:39:31.030558+00:00 19994330.285000000149 29000000.024000000209 27869999.986000001431 3954284.014999986161 60433.902454142 2024-05-03T21:39:32.037933+00:00 19994330.289000000805 29000000.008000008762 27869999.987000018358 3954928.031000018120 60433.902465613 2024-05-03T21:39:33.028941+00:00 19994330.290999978781 28999999.995999988168 27870000.023999989033 3953777.078999996185 60433.902477272 2024-05-03T21:39:34.036316+00:00 19994330.287000000477 29000000.006000000983 27869999.990000009537 3954445.879999995232 60433.902488742 2024-05-03T21:39:35.027323+00:00 19994330.290000021458 29000000.011999990791 27869999.942999958992 3956222.085000038147 60433.902500402 2024-05-03T21:39:36.034698+00:00 19994330.287000000477 28999999.960999999195 27870000.032000008970 3954793.882999897003 60433.902512061 2024-05-03T21:39:37.042073+00:00 19994330.289999961853 29000000.037000000477 27870000.016000028700 3954968.001000047196 60433.902523531 2024-05-03T21:39:38.033081+00:00 19994330.286000009626 28999999.974000010639 27869999.962999999523 3955002.963000059128 60433.902535190 2024-05-03T21:39:39.040456+00:00 19994330.287999991328 29000000.030000030994 27870000.069000009447 3953937.988999962807 60433.902546666 2024-05-03T21:39:40.031959+00:00 19994330.288000050932 28999999.991999980062 27869999.951999958605 3958865.102999926079 60433.902558320 2024-05-03T21:39:41.038838+00:00 19994330.287999991328 28999999.971000019461 27869999.962000008672 3953411.077000021935 60433.902569795 2024-05-03T21:39:42.030341+00:00 19994330.289999961853 28999999.993999961764 27870000.041000008583 3957157.883000016212 60433.902581455 2024-05-03T21:39:43.037717+00:00 19994330.290000021458 29000000.021000031382 27870000.018999990076 3955563.011999965180 60433.902592925 2024-05-03T21:39:44.028724+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3956478.992000102997 60433.902604585 2024-05-03T21:39:45.036099+00:00 19994330.283999979496 28999999.962999999523 27869999.968000050634 3951612.082999945153 60433.902616055 2024-05-03T21:39:46.027106+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3959346.037000060081 60433.902627714 2024-05-03T21:39:47.034482+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3954367.928999900818 60433.902639368 2024-05-03T21:39:48.041361+00:00 19994330.287999991328 29000000.033999979496 27870000.019999980927 3953669.924000024796 60433.902650843 2024-05-03T21:39:49.032864+00:00 19994330.292000059038 28999999.956999961287 27869999.985000010580 3954859.019000052940 60433.902662503 2024-05-03T21:39:50.040238+00:00 19994330.284999970347 29000000.035000089556 27870000.047999981791 3954781.072999954224 60433.902673973 2024-05-03T21:39:51.031246+00:00 19994330.289999961853 28999999.995999928564 27869999.970000028610 3955973.078000069130 60433.902685632 2024-05-03T21:39:52.038621+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3952455.834999918938 60433.902697108 2024-05-03T21:39:53.030125+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3955821.011000037193 60433.902708761 2024-05-03T21:39:54.037004+00:00 19994330.286000009626 29000000.001000050455 27870000.019000049680 3957718.054999948014 60433.902720237 2024-05-03T21:39:55.028507+00:00 19994330.288999918848 28999999.964999910444 27869999.940999981016 3952265.007000089157 60433.902731897 2024-05-03T21:39:56.035882+00:00 19994330.289000030607 29000000.024000048637 27869999.982999920845 3956015.052999972831 60433.902743367 2024-05-03T21:39:57.026889+00:00 19994330.292000059038 29000000.018000010401 27870000.011000040919 3950545.924000024796 60433.902755026 2024-05-03T21:39:58.034264+00:00 19994330.286000009626 29000000.003000020981 27870000.075000051409 3957405.048999906052 60433.902766686 2024-05-03T21:39:59.041640+00:00 19994330.283999919891 28999999.975000020117 27869999.941999908537 3955107.989000082016 60433.902778156 2024-05-03T21:40:00.032647+00:00 19994330.289000030607 28999999.985999941826 27870000.032999988645 3954638.911000012886 60433.902789815 2024-05-03T21:40:01.040022+00:00 19994330.287999991328 29000000.024999979883 27869999.958000060171 3953577.061999917030 60433.902801291 2024-05-03T21:40:02.031525+00:00 19994330.287999991328 28999999.993000030518 27870000.003999948502 3959937.990000010002 60433.902812945 2024-05-03T21:40:03.038405+00:00 19994330.292000059038 29000000.014999989420 27870000.008999999613 3958352.077000021935 60433.902824420 2024-05-03T21:40:04.029908+00:00 19994330.286999940872 28999999.983000040054 27870000.015000000596 3958071.990000010002 60433.902836074 2024-05-03T21:40:05.036788+00:00 19994330.287999991328 28999999.985999941826 27869999.986999999732 3954401.029000043869 60433.902847550 2024-05-03T21:40:06.028289+00:00 19994330.287000060081 29000000.002000089735 27869999.991999998689 3958639.006999969017 60433.902859204 2024-05-03T21:40:07.035169+00:00 19994330.287999991328 29000000.009999990463 27870000.014000009745 3950956.944999932777 60433.902870679 2024-05-03T21:40:08.026673+00:00 19994330.287999991328 29000000.000999998301 27870000.006999999285 3952947.869000076782 60433.902882333 2024-05-03T21:40:09.033552+00:00 19994330.287000060081 28999999.997999999672 27869999.980999980122 3954624.031999946106 60433.902893992 2024-05-03T21:40:10.040927+00:00 19994330.290999889374 29000000.005000010133 27870000.022000011057 3955174.078999996185 60433.902905468 2024-05-03T21:40:11.032430+00:00 19994330.288000110537 29000000.025999989361 27869999.990000009537 3956748.981999992859 60433.902917122 2024-05-03T21:40:12.039309+00:00 19994330.288999918848 28999999.970000009984 27869999.999999970198 3952445.945000051986 60433.902928597 2024-05-03T21:40:13.030813+00:00 19994330.285000089556 28999999.994999971241 27869999.990000009537 3954340.052999972831 60433.902940251 2024-05-03T21:40:14.037692+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3955697.955999969970 60433.902951727 2024-05-03T21:40:15.029195+00:00 19994330.285000000149 29000000.002999991179 27869999.977000001818 3957455.091000080109 60433.902963386 2024-05-03T21:40:16.036570+00:00 19994330.289999999106 28999999.981000039726 27869999.980000019073 3954898.983999968041 60433.902974856 2024-05-03T21:40:17.027577+00:00 19994330.289999991655 29000000.008999999613 27870000.025999959558 3953168.957000017166 60433.902986516 2024-05-03T21:40:18.034952+00:00 19994330.289000000805 29000000.001999970526 27869999.981999989599 3955337.060999989975 60433.902998169 2024-05-03T21:40:19.041832+00:00 19994330.287000000477 29000000.013999998569 27870000.012000020593 3953513.935999989975 60433.903009645 2024-05-03T21:40:20.033335+00:00 19994330.287000000477 28999999.978999968618 27870000.020999971777 3953851.108000040054 60433.903021299 2024-05-03T21:40:21.040213+00:00 19994330.289000000805 29000000.012000020593 27869999.942000031471 3957878.898999928962 60433.903032775 2024-05-03T21:40:22.031717+00:00 19994330.285999979824 29000000.013999998569 27870000.070999979973 3956935.972000002861 60433.903044428 2024-05-03T21:40:23.038597+00:00 19994330.286000009626 28999999.989000018686 27869999.993999961764 3954936.986000061035 60433.903055904 2024-05-03T21:40:24.030100+00:00 19994330.291999999434 28999999.971999999136 27869999.988000039011 3958282.085999966133 60433.903067563 2024-05-03T21:40:25.037475+00:00 19994330.288000021130 29000000.037000000477 27869999.970000028610 3958445.958999990951 60433.903079033 2024-05-03T21:40:26.028482+00:00 19994330.288999971002 28999999.975999951363 27870000.057000041008 3953948.052000045776 60433.903090693 2024-05-03T21:40:27.035857+00:00 19994330.288000021130 28999999.984000090510 27869999.927999969572 3952131.959999918938 60433.903102163 2024-05-03T21:40:28.026864+00:00 19994330.287000000477 29000000.037999991328 27870000.054999951273 3960041.963000059128 60433.903113816 2024-05-03T21:40:29.033745+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3956541.062999964226 60433.903125476 2024-05-03T21:40:30.041119+00:00 19994330.287000000477 28999999.970999959856 27869999.944000009447 3956856.996000051033 60433.903136952 2024-05-03T21:40:31.032622+00:00 19994330.291000008583 29000000.006000038236 27870000.072999950498 3955155.003000020981 60433.903148605 2024-05-03T21:40:32.039501+00:00 19994330.287000000477 29000000.028999920934 27870000.009999990463 3956937.025999904145 60433.903160081 2024-05-03T21:40:33.031004+00:00 19994330.286000009626 28999999.967000011355 27869999.934000018984 3958844.046000003815 60433.903171735 2024-05-03T21:40:34.037884+00:00 19994330.289999961853 29000000.054000020027 27870000.065000060946 3954619.928000092972 60433.903183211 2024-05-03T21:40:35.029387+00:00 19994330.289000030607 28999999.975999951363 27869999.946999911219 3957619.955999969970 60433.903194864 2024-05-03T21:40:36.036266+00:00 19994330.287000000477 29000000.011000040919 27870000.010000109673 3955663.975000023842 60433.903206340 2024-05-03T21:40:37.027769+00:00 19994330.288999971002 28999999.973000049591 27869999.988999959081 3956854.120999931823 60433.903217999 2024-05-03T21:40:38.035145+00:00 19994330.286000009626 29000000.009999990463 27870000.036999940872 3957639.950999975204 60433.903229469 2024-05-03T21:40:39.026152+00:00 19994330.290000021458 28999999.977999929339 27870000.002000089735 3955355.973000050057 60433.903241129 2024-05-03T21:40:40.033527+00:00 19994330.285999950022 29000000.019000049680 27869999.952999949455 3955385.021000028122 60433.903252782 2024-05-03T21:40:41.040406+00:00 19994330.290000081062 29000000.016000028700 27870000.049000021070 3957050.967999935150 60433.903264258 2024-05-03T21:40:42.031909+00:00 19994330.286999940872 28999999.979999899864 27869999.975999999791 3959023.037000060081 60433.903275912 2024-05-03T21:40:43.038788+00:00 19994330.289000030607 28999999.997000098228 27869999.975999999791 3952610.008999944199 60433.903287387 2024-05-03T21:40:44.030292+00:00 19994330.286000009626 29000000.011999960989 27870000.033000010997 3957188.955000042915 60433.903299047 2024-05-03T21:40:45.037667+00:00 19994330.287999991328 28999999.980000000447 27869999.962000001222 3954725.072000027169 60433.903310517 2024-05-03T21:40:46.028674+00:00 19994330.288999918848 29000000.028999999166 27870000.057000011206 3956014.962999939919 60433.903322177 2024-05-03T21:40:47.036049+00:00 19994330.290000081062 28999999.991000000387 27869999.972999989986 3955079.036000012886 60433.903333646 2024-05-03T21:40:48.027057+00:00 19994330.286000009626 28999999.993999999017 27869999.995000001043 3957056.042999982834 60433.903345306 2024-05-03T21:40:49.034432+00:00 19994330.291999939829 28999999.971000019461 27869999.937999989837 3958624.851999998093 60433.903356782 2024-05-03T21:40:50.025935+00:00 19994330.286000009626 29000000.021000001580 27870000.035000000149 3953030.039000033867 60433.903368435 2024-05-03T21:40:51.032814+00:00 19994330.286000009626 29000000.013999998569 27870000.002999991179 3956492.039000033867 60433.903380095 2024-05-03T21:40:52.040190+00:00 19994330.286000009626 28999999.998999979347 27870000.057000041008 3952235.009999989998 60433.903391565 2024-05-03T21:40:53.031196+00:00 19994330.292999979109 28999999.978000018746 27869999.953999999911 3955906.004999995232 60433.903403224 2024-05-03T21:40:54.038571+00:00 19994330.284999970347 29000000.018999990076 27870000.002999961376 3955218.004999995232 60433.903414694 2024-05-03T21:40:55.029579+00:00 19994330.290000081062 29000000.013999998569 27870000.041999999434 3954445.907999991905 60433.903426354 2024-05-03T21:40:56.036954+00:00 19994330.287999991328 28999999.989000018686 27869999.969000041485 3951912.153999925125 60433.903437824 2024-05-03T21:40:57.027961+00:00 19994330.286999940872 28999999.996999979019 27870000.010999981314 3954188.815000057220 60433.903449483 2024-05-03T21:40:58.035336+00:00 19994330.287999991328 28999999.971999999136 27869999.940000001341 3955201.057000041008 60433.903460959 2024-05-03T21:40:59.026840+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3953948.050999999046 60433.903472613 2024-05-03T21:41:00.033719+00:00 19994330.286999940872 29000000.016999959946 27869999.959999978542 3958713.004999995232 60433.903484266 2024-05-03T21:41:01.040598+00:00 19994330.291000008583 29000000.020000040531 27870000.046000000089 3954444.909999967087 60433.903495742 2024-05-03T21:41:02.032101+00:00 19994330.288000110537 28999999.991999980062 27869999.991000059992 3952875.013000010978 60433.903507401 2024-05-03T21:41:03.039476+00:00 19994330.290999889374 29000000.006000038236 27869999.995999928564 3956043.018000007141 60433.903518871 2024-05-03T21:41:04.030484+00:00 19994330.286000009626 28999999.983999971300 27869999.996000051498 3954846.027999997139 60433.903530531 2024-05-03T21:41:05.037859+00:00 19994330.285000089556 28999999.998000029474 27870000.041999939829 3954278.914999961853 60433.903542006 2024-05-03T21:41:06.029362+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3955375.080999969970 60433.903553660 2024-05-03T21:41:07.036241+00:00 19994330.288999918848 28999999.991999980062 27869999.996000051498 3949087.937000035774 60433.903565136 2024-05-03T21:41:08.027744+00:00 19994330.288000110537 29000000.010999921709 27870000.019999980927 3947918.097000002861 60433.903576795 2024-05-03T21:41:09.035119+00:00 19994330.287999998778 28999999.963000059128 27869999.963999990374 3954858.995000004768 60433.903588265 2024-05-03T21:41:10.026127+00:00 19994330.291999999434 29000000.011999960989 27870000.009999990463 3951941.894999980927 60433.903599919 2024-05-03T21:41:11.033006+00:00 19994330.285000000149 29000000.011999960989 27869999.981000069529 3956923.075999975204 60433.903611579 2024-05-03T21:41:12.040381+00:00 19994330.287999998778 29000000.008000019938 27869999.993000030518 3956859.119000076782 60433.903623054 2024-05-03T21:41:13.031885+00:00 19994330.289999991655 28999999.975000020117 27869999.969999909401 3953090.800999999046 60433.903634708 2024-05-03T21:41:14.038763+00:00 19994330.285000000149 29000000.028000000864 27870000.012000080198 3953978.083999990951 60433.903646184 2024-05-03T21:41:15.030267+00:00 19994330.287999998778 29000000.006000038236 27870000.083999991417 3958244.018000007141 60433.903657837 2024-05-03T21:41:16.037146+00:00 19994330.289000000805 29000000.000999931246 27869999.929999951273 3953324.942000031006 60433.903669313 2024-05-03T21:41:17.028649+00:00 19994330.289000000805 28999999.976000070572 27870000.078999999911 3954528.962999939919 60433.903680967 2024-05-03T21:41:18.035529+00:00 19994330.287000000477 29000000.008999940008 27869999.955999970436 3954875.113999962807 60433.903692442 2024-05-03T21:41:19.027032+00:00 19994330.289999991655 29000000.018000010401 27869999.986000061035 3955714.978000044823 60433.903704096 2024-05-03T21:41:20.033911+00:00 19994330.289000000805 28999999.991000059992 27869999.995000001043 3951328.016000031959 60433.903715572 2024-05-03T21:41:21.025413+00:00 19994330.285000000149 29000000.001999970526 27870000.017000000924 3952754.934000014793 60433.903727232 2024-05-03T21:41:22.032789+00:00 19994330.287000000477 28999999.975000001490 27869999.964000001550 3953312.019999980927 60433.903738885 2024-05-03T21:41:23.039668+00:00 19994330.291000008583 29000000.017999991775 27870000.000000000000 3948855.898999928962 60433.903750361 2024-05-03T21:41:24.031171+00:00 19994330.288999971002 28999999.997000008821 27870000.037000000477 3952516.070000051986 60433.903762015 2024-05-03T21:41:25.038051+00:00 19994330.287999991328 28999999.991999998689 27869999.974999990314 3950556.042999982834 60433.903773490 2024-05-03T21:41:26.029553+00:00 19994330.290000021458 28999999.993999991566 27869999.987000018358 3957143.016000031959 60433.903785144 2024-05-03T21:41:27.036433+00:00 19994330.286000009626 29000000.013000011444 27870000.038999971002 3951960.990999937057 60433.903796620 2024-05-03T21:41:28.027936+00:00 19994330.287000000477 28999999.995000001043 27869999.946000009775 3953561.953000069130 60433.903808279 2024-05-03T21:41:29.035312+00:00 19994330.284999970347 29000000.022999998182 27870000.041999999434 3951329.182999968994 60433.903819749 2024-05-03T21:41:30.026318+00:00 19994330.291000008583 28999999.955000009388 27869999.989000018686 3951340.817000031006 60433.903831408 2024-05-03T21:41:31.033694+00:00 19994330.289000030607 29000000.011999960989 27869999.999000009149 3954601.020999907982 60433.903843062 2024-05-03T21:41:32.040573+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3955590.049999999814 60433.903854538 2024-05-03T21:41:33.032076+00:00 19994330.287999991328 28999999.979000028223 27869999.960999969393 3954918.129999998957 60433.903866191 2024-05-03T21:41:34.038955+00:00 19994330.288999971002 29000000.015999969095 27870000.013000011444 3956592.836000001058 60433.903877667 2024-05-03T21:41:35.030459+00:00 19994330.288999971002 28999999.995000001043 27870000.014999989420 3952132.970000001136 60433.903889327 2024-05-03T21:41:36.037834+00:00 19994330.285000089556 29000000.016000028700 27870000.022999998182 3954297.037000000011 60433.903900797 2024-05-03T21:41:37.028841+00:00 19994330.289999961853 28999999.983999971300 27869999.969000041485 3958202.942999999970 60433.903912456 2024-05-03T21:41:38.036216+00:00 19994330.289000030607 29000000.017000019550 27870000.040999948978 3953074.078999999911 60433.903923926 2024-05-03T21:41:39.027223+00:00 19994330.284999970347 28999999.988999959081 27869999.973000049591 3954916.982999999076 60433.903935586 2024-05-03T21:41:40.034598+00:00 19994330.294000029564 29000000.002000030130 27869999.980000019073 3949453.954999998212 60433.903947055 2024-05-03T21:41:41.025606+00:00 19994330.286000009626 29000000.003999948502 27870000.002999901772 3954495.965999998152 60433.903958715 2024-05-03T21:41:42.032981+00:00 19994330.289999961853 29000000.001000050455 27870000.033000111580 3954967.094000004232 60433.903970375 2024-05-03T21:41:43.040357+00:00 19994330.284000039101 28999999.995000001043 27869999.949999928474 3952825.914999999106 60433.903981844 2024-05-03T21:41:44.031363+00:00 19994330.286000009626 28999999.978000041097 27869999.985000010580 3951987.107000000775 60433.903993498 2024-05-03T21:41:45.038242+00:00 19994330.289999961853 29000000.010999921709 27870000.052999969572 3955415.957000001799 60433.904004974 2024-05-03T21:41:46.029746+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3956409.942999995779 60433.904016634 2024-05-03T21:41:47.037121+00:00 19994330.292999979109 29000000.014000058174 27869999.963999990374 3957973.090999998152 60433.904028103 2024-05-03T21:41:48.028128+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3961184.990999997128 60433.904039763 2024-05-03T21:41:49.035503+00:00 19994330.286000009626 28999999.990000009537 27869999.932000041008 3953981.046000003815 60433.904051233 2024-05-03T21:41:50.026511+00:00 19994330.287999991328 29000000.003000020981 27870000.034000039101 3955952.987000002991 60433.904062892 2024-05-03T21:41:51.033886+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3954435.907999991905 60433.904074368 2024-05-03T21:41:52.025389+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3956551.017000005115 60433.904086022 2024-05-03T21:41:53.032268+00:00 19994330.291000008583 29000000.001000050455 27870000.037999991328 3954931.952000007033 60433.904097681 2024-05-03T21:41:54.039643+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3951191.008000000846 60433.904109157 2024-05-03T21:41:55.031146+00:00 19994330.289999961853 29000000.011000040919 27870000.008999940008 3958399.042999998201 60433.904120810 2024-05-03T21:41:56.038026+00:00 19994330.287000060081 28999999.975999951363 27870000.047000050545 3953736.008999987971 60433.904132286 2024-05-03T21:41:57.029529+00:00 19994330.287999991328 29000000.037999991328 27869999.970999959856 3956057.007000014186 60433.904143940 2024-05-03T21:41:58.036408+00:00 19994330.286000009626 28999999.978999968618 27870000.003000020981 3952854.018999993801 60433.904155415 2024-05-03T21:41:59.027911+00:00 19994330.287999991328 29000000.011999998242 27869999.960000000894 3951777.986000000965 60433.904167069 2024-05-03T21:42:00.034791+00:00 19994330.289999961853 28999999.993999999017 27870000.030999999493 3950187.105000004172 60433.904178545 2024-05-03T21:42:01.026294+00:00 19994330.287999991328 28999999.980000000447 27869999.958000000566 3950698.872999995947 60433.904190199 2024-05-03T21:42:02.033173+00:00 19994330.289000000805 29000000.026000011712 27870000.003999989480 3952983.018999993801 60433.904201674 2024-05-03T21:42:03.024676+00:00 19994330.289999999106 28999999.982999999076 27869999.951999988407 3956378.914000004996 60433.904213334 2024-05-03T21:42:04.032051+00:00 19994330.282999999821 29000000.014999989420 27870000.082000020891 3955789.058999999892 60433.904224988 2024-05-03T21:42:05.038930+00:00 19994330.289000000805 28999999.978999998420 27869999.984999980778 3950615.109999998938 60433.904236463 2024-05-03T21:42:06.030433+00:00 19994330.287999998778 28999999.991000030190 27870000.017000019550 3955935.905999987852 60433.904248117 2024-05-03T21:42:07.037314+00:00 19994330.285999998450 29000000.015999998897 27869999.952999979258 3950246.047000021208 60433.904259593 2024-05-03T21:42:08.028816+00:00 19994330.293999981135 28999999.996999979019 27870000.030999988317 3955224.955999999773 60433.904271252 2024-05-03T21:42:09.036191+00:00 19994330.287000000477 29000000.001999970526 27870000.020000040531 3951758.956999986898 60433.904282722 2024-05-03T21:42:10.027198+00:00 19994330.287000000477 29000000.006000038236 27869999.992999970913 3953589.055999993812 60433.904294382 2024-05-03T21:42:11.034574+00:00 19994330.287000000477 28999999.999000009149 27870000.000999990851 3954681.930999993812 60433.904305858 2024-05-03T21:42:12.026076+00:00 19994330.290000021458 28999999.991000000387 27869999.978000041097 3955420.063000022899 60433.904317511 2024-05-03T21:42:13.032956+00:00 19994330.283999979496 29000000.018000010401 27869999.971999999136 3954093.000000000000 60433.904329165 2024-05-03T21:42:14.039835+00:00 19994330.288000021130 28999999.977999988943 27870000.046000000089 3951774.032999991905 60433.904340641 2024-05-03T21:42:15.031338+00:00 19994330.290000021458 29000000.006999969482 27869999.991999980062 3947109.942999988794 60433.904352300 2024-05-03T21:42:16.038714+00:00 19994330.289999961853 29000000.004999998957 27869999.971000019461 3954071.073000013828 60433.904363770 2024-05-03T21:42:17.029721+00:00 19994330.287999991328 29000000.000000059605 27870000.022999938577 3959543.955999999773 60433.904375429 2024-05-03T21:42:18.037096+00:00 19994330.288000050932 29000000.004999998957 27869999.977000001818 3954873.039000004996 60433.904386899 2024-05-03T21:42:19.028103+00:00 19994330.287000000477 28999999.982999920845 27869999.996000051498 3952283.967999995220 60433.904398559 2024-05-03T21:42:20.035478+00:00 19994330.285999950022 29000000.004999998957 27870000.014999989420 3955153.009000002872 60433.904410029 2024-05-03T21:42:21.026485+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3955382.055999993812 60433.904421688 2024-05-03T21:42:22.033861+00:00 19994330.287999991328 29000000.043000098318 27869999.965999960899 3956413.914999992121 60433.904433158 2024-05-03T21:42:23.024868+00:00 19994330.290000021458 28999999.977999929339 27870000.039000030607 3954807.946000009775 60433.904444817 2024-05-03T21:42:24.032243+00:00 19994330.288999971002 29000000.031000021845 27870000.022999998182 3955853.060999989975 60433.904456471 2024-05-03T21:42:25.039122+00:00 19994330.287000000477 28999999.965000029653 27869999.952000018209 3953863.013999999035 60433.904467947 2024-05-03T21:42:26.030626+00:00 19994330.287999991328 29000000.004999998957 27870000.023999929428 3951013.125000000000 60433.904479600 2024-05-03T21:42:27.037505+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3951850.840000004042 60433.904491076 2024-05-03T21:42:28.029008+00:00 19994330.287000060081 29000000.021000031382 27870000.046000000089 3952985.064000010025 60433.904502736 2024-05-03T21:42:29.036383+00:00 19994330.291000008583 28999999.977999929339 27869999.930999990553 3951733.863000005018 60433.904514206 2024-05-03T21:42:30.027391+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3957572.079999982845 60433.904525865 2024-05-03T21:42:31.034766+00:00 19994330.286999940872 29000000.011999960989 27870000.046999931335 3956480.004999995232 60433.904537336 2024-05-03T21:42:32.025773+00:00 19994330.290000081062 28999999.979000091553 27869999.947000030428 3951958.952000021935 60433.904548995 2024-05-03T21:42:33.033148+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3956804.942999988794 60433.904560465 2024-05-03T21:42:34.024155+00:00 19994330.286999940872 29000000.069000009447 27870000.020999908447 3955344.104000002146 60433.904572124 2024-05-03T21:42:35.031530+00:00 19994330.284999970347 28999999.963000059128 27870000.006000038236 3957649.043000013102 60433.904583778 2024-05-03T21:42:36.038410+00:00 19994330.288000110537 29000000.030000001192 27869999.986999988556 3956476.968999981880 60433.904595248 2024-05-03T21:42:37.029417+00:00 19994330.291999939829 28999999.977000001818 27870000.027000069618 3953312.016000003088 60433.904606907 2024-05-03T21:42:38.036792+00:00 19994330.286000009626 29000000.006999999285 27869999.991000000387 3955531.925999999046 60433.904618383 2024-05-03T21:42:39.028294+00:00 19994330.289999961853 29000000.005000010133 27870000.028999999166 3953421.010999978054 60433.904630037 2024-05-03T21:42:40.035174+00:00 19994330.287000060081 28999999.986999988556 27869999.899000000209 3957124.069000006188 60433.904641512 2024-05-03T21:42:41.026677+00:00 19994330.289000030607 28999999.969000011683 27870000.047000009567 3958607.046000003815 60433.904653166 2024-05-03T21:42:42.033557+00:00 19994330.285999890417 29000000.037000000477 27870000.002999991179 3957614.864000021946 60433.904664642 2024-05-03T21:42:43.025061+00:00 19994330.288000110537 29000000.000000000000 27870000.023999989033 3955438.051999986172 60433.904676296 2024-05-03T21:42:44.031939+00:00 19994330.288999918848 28999999.986999988556 27869999.958000000566 3958866.942000031006 60433.904687955 2024-05-03T21:42:45.039315+00:00 19994330.291000008583 29000000.018000010401 27870000.033000018448 3955973.016999959946 60433.904699425 2024-05-03T21:42:46.030321+00:00 19994330.286000009626 28999999.980000019073 27870000.005999978632 3959535.119000018109 60433.904711084 2024-05-03T21:42:47.037697+00:00 19994330.289999961853 28999999.995999988168 27869999.999000009149 3955183.986000000965 60433.904722560 2024-05-03T21:42:48.029200+00:00 19994330.287000060081 29000000.010999981314 27870000.006999969482 3952805.971000016201 60433.904734214 2024-05-03T21:42:49.036079+00:00 19994330.287999991328 29000000.011000040919 27869999.987000048161 3950748.991999983788 60433.904745690 2024-05-03T21:42:50.027582+00:00 19994330.286999940872 28999999.986999988556 27869999.997999969870 3952887.952000021935 60433.904757343 2024-05-03T21:42:51.034461+00:00 19994330.286000009626 29000000.007999960333 27869999.984000030905 3952405.962999999989 60433.904768819 2024-05-03T21:42:52.025965+00:00 19994330.289000030607 29000000.017000019550 27870000.069999989122 3957656.083000003826 60433.904780473 2024-05-03T21:42:53.032844+00:00 19994330.289000030607 28999999.971000019461 27869999.958999991417 3952917.998999952804 60433.904791948 2024-05-03T21:42:54.024346+00:00 19994330.291999939829 29000000.025000039488 27869999.996999979019 3953448.925000011921 60433.904803608 2024-05-03T21:42:55.031722+00:00 19994330.284000039101 28999999.977000001818 27869999.994000021368 3951067.989000021946 60433.904815262 2024-05-03T21:42:56.038601+00:00 19994330.289000000805 29000000.014999989420 27870000.010999981314 3953007.019999980927 60433.904826737 2024-05-03T21:42:57.030105+00:00 19994330.285999998450 29000000.010999921709 27870000.006000038236 3949434.058000028133 60433.904838391 2024-05-03T21:42:58.036984+00:00 19994330.287999998778 28999999.982000108808 27870000.000999931246 3958815.025999962818 60433.904849867 2024-05-03T21:42:59.028486+00:00 19994330.285999991000 28999999.993999961764 27869999.988000039011 3954315.981999992859 60433.904861521 2024-05-03T21:43:00.035366+00:00 19994330.293999999762 29000000.018999930471 27870000.008000019938 3952358.045000017155 60433.904872996 2024-05-03T21:43:01.026869+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3949568.850000023842 60433.904884650 2024-05-03T21:43:02.033749+00:00 19994330.286000009626 28999999.967000011355 27869999.930000070482 3950579.069000006188 60433.904896126 2024-05-03T21:43:03.025252+00:00 19994330.285999979824 29000000.018000010401 27870000.071999911219 3951474.003999948967 60433.904907785 2024-05-03T21:43:04.032627+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3954807.996000051033 60433.904919255 2024-05-03T21:43:05.023634+00:00 19994330.287000000477 29000000.029000040144 27869999.992000099272 3955755.072999954224 60433.904930914 2024-05-03T21:43:06.031009+00:00 19994330.284000009298 29000000.013999938965 27870000.079999919981 3959599.944999992847 60433.904942574 2024-05-03T21:43:07.038385+00:00 19994330.291999999434 28999999.966000080109 27869999.960000038147 3954758.955000042915 60433.904954044 2024-05-03T21:43:08.029392+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3956302.038999975193 60433.904965703 2024-05-03T21:43:09.036767+00:00 19994330.286000009626 28999999.979999899864 27869999.966000080109 3960408.888000010978 60433.904977179 2024-05-03T21:43:10.028270+00:00 19994330.289999961853 29000000.022000070661 27869999.975999951363 3956814.133000016212 60433.904988833 2024-05-03T21:43:11.035149+00:00 19994330.289000030607 29000000.001999970526 27870000.046000000089 3955903.997999966145 60433.905000309 2024-05-03T21:43:12.026652+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3958575.994000018109 60433.905011962 2024-05-03T21:43:13.033532+00:00 19994330.289000030607 28999999.986000001431 27870000.018999930471 3956387.074000000954 60433.905023438 2024-05-03T21:43:14.025035+00:00 19994330.287000000477 29000000.006000000983 27869999.973000049591 3954091.861000000965 60433.905035092 2024-05-03T21:43:15.031914+00:00 19994330.291000008583 28999999.984000001103 27870000.042000059038 3952914.046999990940 60433.905046567 2024-05-03T21:43:16.023417+00:00 19994330.287000000477 29000000.006000008434 27870000.008000001311 3955884.967999995220 60433.905058221 2024-05-03T21:43:17.030296+00:00 19994330.288999971002 29000000.002000000328 27869999.918000008911 3954576.996999979019 60433.905069880 2024-05-03T21:43:18.037672+00:00 19994330.289000030607 29000000.022999998182 27870000.112999990582 3954825.985000013839 60433.905081350 2024-05-03T21:43:19.028679+00:00 19994330.284999970347 29000000.004999998957 27869999.964999999851 3955759.080000042915 60433.905093010 2024-05-03T21:43:20.036054+00:00 19994330.290000021458 28999999.991999980062 27869999.949999991804 3956165.997999966145 60433.905104480 2024-05-03T21:43:21.027061+00:00 19994330.287000000477 29000000.002000000328 27870000.063000019640 3955245.005999981891 60433.905116139 2024-05-03T21:43:22.034437+00:00 19994330.291000008583 29000000.012000020593 27869999.986999988556 3953538.008000016212 60433.905127615 2024-05-03T21:43:23.025940+00:00 19994330.286999940872 28999999.969999969006 27869999.993999991566 3952536.951000034809 60433.905139269 2024-05-03T21:43:24.032819+00:00 19994330.289000030607 28999999.990000009537 27869999.969000011683 3954413.065999985207 60433.905150745 2024-05-03T21:43:25.024322+00:00 19994330.287000060081 29000000.012000020593 27870000.033999979496 3960707.964999973774 60433.905162398 2024-05-03T21:43:26.031202+00:00 19994330.285999890417 28999999.991999980062 27869999.960000038147 3956820.985000013839 60433.905174057 2024-05-03T21:43:27.038577+00:00 19994330.289000030607 29000000.018999990076 27870000.023999989033 3953369.939000010025 60433.905185533 2024-05-03T21:43:28.030080+00:00 19994330.289999961853 29000000.004000011832 27870000.042999979109 3955768.057999968994 60433.905197187 2024-05-03T21:43:29.036959+00:00 19994330.287000060081 28999999.973999980837 27869999.970000028610 3953957.030000030994 60433.905208663 2024-05-03T21:43:30.028462+00:00 19994330.286999940872 29000000.011000040919 27869999.990000009537 3957804.939999998081 60433.905220317 2024-05-03T21:43:31.035341+00:00 19994330.290000081062 29000000.026999950409 27870000.006999969482 3956620.066999971867 60433.905231792 2024-05-03T21:43:32.026845+00:00 19994330.288999918848 28999999.961000081152 27869999.982999980450 3953415.990999997128 60433.905243446 2024-05-03T21:43:33.033724+00:00 19994330.287000060081 29000000.008999940008 27870000.028000000864 3954055.912000000011 60433.905254922 2024-05-03T21:43:34.025227+00:00 19994330.284999970347 29000000.024000048637 27869999.981999989599 3955889.081000030041 60433.905266576 2024-05-03T21:43:35.032106+00:00 19994330.291000008583 28999999.969999909401 27870000.002000089735 3959057.973999977112 60433.905278051 2024-05-03T21:43:36.023609+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3958131.970000029076 60433.905289710 2024-05-03T21:43:37.030985+00:00 19994330.286999940872 28999999.983000040054 27870000.005999919027 3952001.995999991894 60433.905301364 2024-05-03T21:43:38.037864+00:00 19994330.287999991328 29000000.013000011444 27869999.981000069529 3952484.079999982845 60433.905312840 2024-05-03T21:43:39.029367+00:00 19994330.288000110537 28999999.977000001818 27870000.008000019938 3959383.919000030030 60433.905324494 2024-05-03T21:43:40.036246+00:00 19994330.288999918848 29000000.041000008583 27869999.998000029474 3958075.074000000954 60433.905335969 2024-05-03T21:43:41.027749+00:00 19994330.286000009626 28999999.978999968618 27870000.036999940872 3954471.927999972831 60433.905347623 2024-05-03T21:43:42.034629+00:00 19994330.287000060081 29000000.003999948502 27869999.971999999136 3960113.222000002861 60433.905359099 2024-05-03T21:43:43.026132+00:00 19994330.289999961853 28999999.999000068754 27870000.054000020027 3957869.868000030983 60433.905370752 2024-05-03T21:43:44.033011+00:00 19994330.289000030607 29000000.008999940008 27869999.924999948591 3958092.901999949943 60433.905382228 2024-05-03T21:43:45.024514+00:00 19994330.287999991328 28999999.994000080973 27870000.032000061125 3955726.057000041008 60433.905393888 2024-05-03T21:43:46.031889+00:00 19994330.287999991328 28999999.995999928564 27869999.975000020117 3955139.917999982834 60433.905405357 2024-05-03T21:43:47.022896+00:00 19994330.289000030607 29000000.014000058174 27870000.023999929428 3952854.133000016212 60433.905417017 2024-05-03T21:43:48.030272+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3954134.919999957085 60433.905428671 2024-05-03T21:43:49.037151+00:00 19994330.287999991328 28999999.995000001043 27869999.974000100046 3958408.060999989975 60433.905440147 2024-05-03T21:43:50.028654+00:00 19994330.284000001848 29000000.000000000000 27869999.963999990374 3953561.922999978065 60433.905451800 2024-05-03T21:43:51.035533+00:00 19994330.291000001132 28999999.984000001103 27870000.056999921799 3955473.139000058174 60433.905463276 2024-05-03T21:43:52.027037+00:00 19994330.289000000805 29000000.030999999493 27869999.956000089645 3952430.889999986161 60433.905474930 2024-05-03T21:43:53.033916+00:00 19994330.287999998778 28999999.954999998212 27870000.019999980927 3959208.996999979019 60433.905486405 2024-05-03T21:43:54.025419+00:00 19994330.289000000805 29000000.030000001192 27870000.011999960989 3957542.945000051986 60433.905498065 2024-05-03T21:43:55.032794+00:00 19994330.285999998450 28999999.984000001103 27870000.019000001252 3955570.074000000954 60433.905509535 2024-05-03T21:43:56.023801+00:00 19994330.286999989301 29000000.034000009298 27870000.011999998242 3955960.907999991905 60433.905521194 2024-05-03T21:43:57.031176+00:00 19994330.287000000477 28999999.997999999672 27869999.988000009209 3955898.041000009049 60433.905532848 2024-05-03T21:43:58.038056+00:00 19994330.290000021458 28999999.982999980450 27869999.974999979138 3955571.083999990951 60433.905544324 2024-05-03T21:43:59.029559+00:00 19994330.290999978781 28999999.990000009537 27869999.987000018358 3953784.953999996185 60433.905555977 2024-05-03T21:44:00.036439+00:00 19994330.286000009626 29000000.004000011832 27869999.962999999523 3954232.001000047196 60433.905567453 2024-05-03T21:44:01.027941+00:00 19994330.289000000805 28999999.990000009537 27870000.018999990076 3955617.115999937057 60433.905579112 2024-05-03T21:44:02.035317+00:00 19994330.286999970675 29000000.030999958515 27870000.062999989837 3959035.891999959946 60433.905590583 2024-05-03T21:44:03.026324+00:00 19994330.288000050932 28999999.978000041097 27869999.981000039726 3955070.065000057220 60433.905602242 2024-05-03T21:44:04.033698+00:00 19994330.285999950022 29000000.009999990463 27869999.971999939531 3957120.000000000000 60433.905613712 2024-05-03T21:44:05.024705+00:00 19994330.289000030607 28999999.981999989599 27869999.974000040442 3961614.955000042915 60433.905625371 2024-05-03T21:44:06.032081+00:00 19994330.289999961853 28999999.996999979019 27870000.028999980539 3960609.998999952804 60433.905636847 2024-05-03T21:44:07.023584+00:00 19994330.290000021458 29000000.013000011444 27869999.975000020117 3953488.006999969017 60433.905648501 2024-05-03T21:44:08.030464+00:00 19994330.286000009626 29000000.019999980927 27870000.079999979585 3954479.044000030030 60433.905660160 2024-05-03T21:44:09.037838+00:00 19994330.287999991328 28999999.961000081152 27869999.948000010103 3958296.932000041008 60433.905671630 2024-05-03T21:44:10.028846+00:00 19994330.287999991328 29000000.018999930471 27869999.962000008672 3956295.990999937057 60433.905683290 2024-05-03T21:44:11.036221+00:00 19994330.286000009626 28999999.998000029474 27870000.059999998659 3953123.055000067223 60433.905694759 2024-05-03T21:44:12.027228+00:00 19994330.287999991328 29000000.000999931246 27869999.950999978930 3957739.893000007141 60433.905706419 2024-05-03T21:44:13.034604+00:00 19994330.290000021458 28999999.994000080973 27869999.995999988168 3954638.065999985207 60433.905717889 2024-05-03T21:44:14.025611+00:00 19994330.288999971002 29000000.008999940008 27870000.044999960810 3954119.997999907006 60433.905729549 2024-05-03T21:44:15.032986+00:00 19994330.287000000477 28999999.995000001043 27869999.989000078291 3956996.998000026215 60433.905741018 2024-05-03T21:44:16.023993+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3952441.024000049103 60433.905752678 2024-05-03T21:44:17.031368+00:00 19994330.289000030607 28999999.995000001043 27870000.042999979109 3952250.980999947060 60433.905764154 2024-05-03T21:44:18.022872+00:00 19994330.284999970347 29000000.025000099093 27869999.993999961764 3954403.919000030030 60433.905775807 2024-05-03T21:44:19.029751+00:00 19994330.287999991328 28999999.975999951363 27869999.996000051498 3956659.185000061989 60433.905787467 2024-05-03T21:44:20.037126+00:00 19994330.287999991328 29000000.001999970526 27869999.950999978930 3960148.917999982834 60433.905798937 2024-05-03T21:44:21.028133+00:00 19994330.295000080019 29000000.019000049680 27870000.072000030428 3957368.995999931823 60433.905810596 2024-05-03T21:44:22.035509+00:00 19994330.282999988645 28999999.980000019073 27869999.975000020117 3957410.023000001907 60433.905822066 2024-05-03T21:44:23.026516+00:00 19994330.289999961853 29000000.010999921709 27869999.981999989599 3955758.942000031006 60433.905833726 2024-05-03T21:44:24.033891+00:00 19994330.289000030607 29000000.006000038236 27870000.006999969482 3957678.945000051986 60433.905845196 2024-05-03T21:44:25.024898+00:00 19994330.286999940872 28999999.993999961764 27870000.019000049680 3952431.045999885071 60433.905856855 2024-05-03T21:44:26.032273+00:00 19994330.287000060081 29000000.006999969482 27869999.957999940962 3954750.953000069130 60433.905868331 2024-05-03T21:44:27.023776+00:00 19994330.289000030607 29000000.002000000328 27870000.057999968529 3954344.981999992859 60433.905879985 2024-05-03T21:44:28.030655+00:00 19994330.288999918848 28999999.984999999404 27869999.966000080109 3955728.101999998093 60433.905891644 2024-05-03T21:44:29.038031+00:00 19994330.284000039101 28999999.995999988168 27870000.005999919027 3954824.921000003815 60433.905903114 2024-05-03T21:44:30.029038+00:00 19994330.292000059038 29000000.008000001311 27870000.007000088692 3952807.024000049103 60433.905914773 2024-05-03T21:44:31.036413+00:00 19994330.287999991328 29000000.002999991179 27870000.022999998182 3956085.078999996185 60433.905926249 2024-05-03T21:44:32.027916+00:00 19994330.287999991328 29000000.006999999285 27870000.014999989420 3952195.830999969970 60433.905937903 2024-05-03T21:44:33.034795+00:00 19994330.286999940872 28999999.993000000715 27869999.954999998212 3952977.008999944199 60433.905949378 2024-05-03T21:44:34.026298+00:00 19994330.290000081062 29000000.006000008434 27869999.975000001490 3954898.174000024796 60433.905961032 2024-05-03T21:44:35.033178+00:00 19994330.286999940872 28999999.985000010580 27870000.032000001520 3953230.973999977112 60433.905972508 2024-05-03T21:44:36.024681+00:00 19994330.286000009626 29000000.007999960333 27869999.988000009209 3960347.000000000000 60433.905984161 2024-05-03T21:44:37.031560+00:00 19994330.291999939829 29000000.022999998182 27870000.021999999881 3954919.075999975204 60433.905995637 2024-05-03T21:44:38.023064+00:00 19994330.287000060081 28999999.969000041485 27869999.954999979585 3953926.832000017166 60433.906007297 2024-05-03T21:44:39.030439+00:00 19994330.289000030607 29000000.001999970526 27870000.029000010341 3955600.064000010025 60433.906018951 2024-05-03T21:44:40.037318+00:00 19994330.286000009626 29000000.004000011832 27870000.027000010014 3953073.916000009049 60433.906030426 2024-05-03T21:44:41.028821+00:00 19994330.286999940872 28999999.999000009149 27869999.984000001103 3954246.039999961853 60433.906042080 2024-05-03T21:44:42.035700+00:00 19994330.289999961853 29000000.009999990463 27869999.980999980122 3952322.085000038147 60433.906053556 2024-05-03T21:44:43.027203+00:00 19994330.287000060081 28999999.977999988943 27869999.977000001818 3955231.833000063896 60433.906065215 2024-05-03T21:44:44.034578+00:00 19994330.289000000805 29000000.025000039488 27870000.065000001341 3951089.172999978065 60433.906076685 2024-05-03T21:44:45.025586+00:00 19994330.290999989957 29000000.002999961376 27869999.998000029474 3953447.894999980927 60433.906088344 2024-05-03T21:44:46.032961+00:00 19994330.284000009298 28999999.973000049591 27869999.989000018686 3957758.031999946106 60433.906099814 2024-05-03T21:44:47.023968+00:00 19994330.287000000477 29000000.019999980927 27869999.978999968618 3958840.050000071991 60433.906111474 2024-05-03T21:44:48.031343+00:00 19994330.287000000477 28999999.970999959856 27869999.972999989986 3955462.998999952804 60433.906122944 2024-05-03T21:44:49.022350+00:00 19994330.287999991328 29000000.022999998182 27870000.058000031859 3952798.006999969017 60433.906134604 2024-05-03T21:44:50.029726+00:00 19994330.289000000805 29000000.004000071436 27869999.958999991417 3960900.933000088204 60433.906146263 2024-05-03T21:44:51.037101+00:00 19994330.291000008583 29000000.005999919027 27870000.004999998957 3956947.054000020027 60433.906157733 2024-05-03T21:44:52.028108+00:00 19994330.289000000805 28999999.991999980062 27870000.018000010401 3954339.056999921799 60433.906169392 2024-05-03T21:44:53.035483+00:00 19994330.287000000477 29000000.011000040919 27869999.972999930382 3957662.889999986161 60433.906180862 2024-05-03T21:44:54.026491+00:00 19994330.285999979824 28999999.958000060171 27869999.984000090510 3954405.119000076782 60433.906192522 2024-05-03T21:44:55.033866+00:00 19994330.291000008583 29000000.037999991328 27870000.037999991328 3950888.986999989022 60433.906203992 2024-05-03T21:44:56.024873+00:00 19994330.284999970347 28999999.987999919802 27869999.990999940783 3957786.888000010978 60433.906215651 2024-05-03T21:44:57.032248+00:00 19994330.289000030607 29000000.009000059217 27870000.040000081062 3956085.033999919891 60433.906227121 2024-05-03T21:44:58.023255+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3954890.021000028122 60433.906238780 2024-05-03T21:44:59.030630+00:00 19994330.294000029564 28999999.993000030518 27870000.006000038236 3958876.991000055801 60433.906250251 2024-05-03T21:45:00.021638+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3957107.088999987114 60433.906261910 2024-05-03T21:45:01.029013+00:00 19994330.285000029951 29000000.007999900728 27870000.037999991328 3958527.847999929916 60433.906273563 2024-05-03T21:45:02.035892+00:00 19994330.288999971002 29000000.009000059217 27869999.970999959856 3953616.103000044823 60433.906285039 2024-05-03T21:45:03.027395+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3954695.950999975204 60433.906296699 2024-05-03T21:45:04.034771+00:00 19994330.288999971002 28999999.993999999017 27870000.042999979109 3958119.021000028122 60433.906308169 2024-05-03T21:45:05.025778+00:00 19994330.291000008583 28999999.989000000060 27869999.971999999136 3952157.967000008095 60433.906319828 2024-05-03T21:45:06.033153+00:00 19994330.289000030607 28999999.997999999672 27869999.957000020891 3952923.972000002861 60433.906331304 2024-05-03T21:45:07.024656+00:00 19994330.287999991328 28999999.994999989867 27870000.006999969482 3957367.978999971878 60433.906342958 2024-05-03T21:45:08.031535+00:00 19994330.286000009626 29000000.025000009686 27870000.022999998182 3954848.047000051010 60433.906354433 2024-05-03T21:45:09.023039+00:00 19994330.287999931723 29000000.022000011057 27870000.031000021845 3957150.969999908935 60433.906366087 2024-05-03T21:45:10.029918+00:00 19994330.287000060081 28999999.965999990702 27870000.016000028700 3954464.023000001907 60433.906377747 2024-05-03T21:45:11.037293+00:00 19994330.289000030607 28999999.998999979347 27869999.965999960899 3955774.970000029076 60433.906389222 2024-05-03T21:45:12.028796+00:00 19994330.289999961853 29000000.008999999613 27869999.995999999344 3953079.131999969017 60433.906400876 2024-05-03T21:45:13.035675+00:00 19994330.286999940872 28999999.984000030905 27870000.024999991059 3953186.879000068177 60433.906412346 2024-05-03T21:45:14.026683+00:00 19994330.288000110537 29000000.041999999434 27869999.981000009924 3957670.110999941826 60433.906424006 2024-05-03T21:45:15.034058+00:00 19994330.287999991328 28999999.964999970049 27869999.995999988168 3955703.962000011932 60433.906435475 2024-05-03T21:45:16.025065+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3952424.975000023842 60433.906447135 2024-05-03T21:45:17.032439+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3955160.949000000954 60433.906458611 2024-05-03T21:45:18.023943+00:00 19994330.284000039101 29000000.022000011057 27869999.978000018746 3955803.001000047196 60433.906470264 2024-05-03T21:45:19.030823+00:00 19994330.292999979109 29000000.008999999613 27869999.982999980450 3951326.033999919891 60433.906481740 2024-05-03T21:45:20.022326+00:00 19994330.289999961853 28999999.984000030905 27870000.028000000864 3950089.062000035774 60433.906493394 2024-05-03T21:45:21.029205+00:00 19994330.284999970347 29000000.000000000000 27870000.015000049025 3951568.967000008095 60433.906505053 2024-05-03T21:45:22.036580+00:00 19994330.287000060081 28999999.987999919802 27869999.945999979973 3957665.021000028122 60433.906516529 2024-05-03T21:45:23.028083+00:00 19994330.289999961853 29000000.016000028700 27870000.059000018984 3956670.980000019073 60433.906528182 2024-05-03T21:45:24.034963+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3953924.969999908935 60433.906539658 2024-05-03T21:45:25.026465+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3952958.093999981880 60433.906551312 2024-05-03T21:45:26.033345+00:00 19994330.289000030607 29000000.006000038236 27870000.036000009626 3951745.972000002861 60433.906562787 2024-05-03T21:45:27.024848+00:00 19994330.291000008583 28999999.980000019073 27869999.977999988943 3951623.942000031006 60433.906574441 2024-05-03T21:45:28.031727+00:00 19994330.284999970347 28999999.998999949545 27869999.993000030518 3954394.953999996185 60433.906585917 2024-05-03T21:45:29.023230+00:00 19994330.291000008583 29000000.034000039101 27870000.002999961376 3962934.930999993812 60433.906597571 2024-05-03T21:45:30.030110+00:00 19994330.287000060081 28999999.945999979973 27869999.940999981016 3956001.134999989998 60433.906609041 2024-05-03T21:45:31.021117+00:00 19994330.286999940872 29000000.029999971390 27870000.087000008672 3959425.884000062943 60433.906620700 2024-05-03T21:45:32.028492+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3957092.125000000000 60433.906632360 2024-05-03T21:45:33.035867+00:00 19994330.291000008583 28999999.988000039011 27869999.924000021070 3961427.931999921799 60433.906643829 2024-05-03T21:45:34.026874+00:00 19994330.286000009626 29000000.011000040919 27870000.056999921799 3958247.031000018120 60433.906655489 2024-05-03T21:45:35.034250+00:00 19994330.287999991328 28999999.996999979019 27870000.007000088692 3959009.042999982834 60433.906666959 2024-05-03T21:45:36.025257+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3957103.947000027169 60433.906678618 2024-05-03T21:45:37.032632+00:00 19994330.289000000805 29000000.003999948502 27869999.936999920756 3959104.961000084877 60433.906690089 2024-05-03T21:45:38.023639+00:00 19994330.287999998778 29000000.012000080198 27870000.046000000089 3960178.113999962807 60433.906701748 2024-05-03T21:45:39.031015+00:00 19994330.285999998450 28999999.962999939919 27869999.973000049591 3959039.860000013839 60433.906713218 2024-05-03T21:45:40.022022+00:00 19994330.290000010282 29000000.009000059217 27870000.026999950409 3953012.060999989975 60433.906724877 2024-05-03T21:45:41.029397+00:00 19994330.287000000477 29000000.010000001639 27869999.995000001043 3959771.023000001907 60433.906736531 2024-05-03T21:45:42.036276+00:00 19994330.287000000477 29000000.013000000268 27870000.063000079244 3959339.949000000954 60433.906748007 2024-05-03T21:45:43.027779+00:00 19994330.291999999434 28999999.974000010639 27869999.945999979973 3957162.100000023842 60433.906759660 2024-05-03T21:45:44.034658+00:00 19994330.289000000805 29000000.037000000477 27870000.023999929428 3955457.043999909889 60433.906771136 2024-05-03T21:45:45.026162+00:00 19994330.287999991328 28999999.997999999672 27869999.930000070482 3953707.937000035774 60433.906782790 2024-05-03T21:45:46.033041+00:00 19994330.284000009298 29000000.004000011832 27870000.044000029564 3955570.023000001907 60433.906794266 2024-05-03T21:45:47.024544+00:00 19994330.289999991655 28999999.977999988943 27869999.941999908537 3957881.001999973785 60433.906805925 2024-05-03T21:45:48.031919+00:00 19994330.287000000477 29000000.015999998897 27870000.067000031471 3958253.976999998093 60433.906817395 2024-05-03T21:45:49.022926+00:00 19994330.289000000805 28999999.993999991566 27869999.958000060171 3960048.973999977112 60433.906829054 2024-05-03T21:45:50.030302+00:00 19994330.287999991328 28999999.989000018686 27869999.982000000775 3956633.974000095855 60433.906840525 2024-05-03T21:45:51.021309+00:00 19994330.290000021458 29000000.008999999613 27870000.030999999493 3958829.021999955177 60433.906852184 2024-05-03T21:45:52.028684+00:00 19994330.287000000477 29000000.004000011832 27869999.991999998689 3960428.973000050057 60433.906863838 2024-05-03T21:45:53.035563+00:00 19994330.286000009626 29000000.010999981314 27870000.022999998182 3956380.984999895096 60433.906875313 2024-05-03T21:45:54.027066+00:00 19994330.288999971002 28999999.985000010580 27869999.978000000119 3956400.037000060081 60433.906886967 2024-05-03T21:45:55.033945+00:00 19994330.286000009626 29000000.004000011832 27870000.011999990791 3957115.991000055801 60433.906898443 2024-05-03T21:45:56.025449+00:00 19994330.291000008583 28999999.997999969870 27870000.002000000328 3953948.028999925125 60433.906910102 2024-05-03T21:45:57.032824+00:00 19994330.289999961853 28999999.989000018686 27870000.001000020653 3958662.029999970924 60433.906921572 2024-05-03T21:45:58.023831+00:00 19994330.287000000477 29000000.011999960989 27869999.991000000387 3961550.892000079155 60433.906933231 2024-05-03T21:45:59.031206+00:00 19994330.289000030607 28999999.977999988943 27869999.996999979019 3961805.120999931823 60433.906944701 2024-05-03T21:46:00.022214+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3957931.950999975204 60433.906956361 2024-05-03T21:46:01.029588+00:00 19994330.286000009626 28999999.998000029474 27869999.971000019461 3955660.916000009049 60433.906967831 2024-05-03T21:46:02.020596+00:00 19994330.288999971002 29000000.008999940008 27870000.013999998569 3957638.122000098228 60433.906979491 2024-05-03T21:46:03.027971+00:00 19994330.285999950022 28999999.971999999136 27869999.995999988168 3958121.964999999851 60433.906991150 2024-05-03T21:46:04.035346+00:00 19994330.292000059038 28999999.994000080973 27870000.001999970526 3959015.986000000034 60433.907002620 2024-05-03T21:46:05.026354+00:00 19994330.287999991328 29000000.011999960989 27869999.980000019073 3959388.012999999803 60433.907014279 2024-05-03T21:46:06.033728+00:00 19994330.286000009626 29000000.011000040919 27870000.010999981314 3957783.896999999881 60433.907025749 2024-05-03T21:46:07.024736+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3955404.153999999166 60433.907037409 2024-05-03T21:46:08.032111+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3956416.949000000954 60433.907048884 2024-05-03T21:46:09.023615+00:00 19994330.287000060081 28999999.996000051498 27869999.960999969393 3962734.975999999791 60433.907060538 2024-05-03T21:46:10.030493+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3958396.975999999791 60433.907072014 2024-05-03T21:46:11.021997+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3958768.104999999981 60433.907083668 2024-05-03T21:46:12.028876+00:00 19994330.289999961853 29000000.041000008583 27870000.069000009447 3957301.961999997031 60433.907095327 2024-05-03T21:46:13.036251+00:00 19994330.289999961853 28999999.987999919802 27869999.945999979973 3955133.954000004102 60433.907106803 2024-05-03T21:46:14.027754+00:00 19994330.284999970347 28999999.955000039190 27869999.989000078291 3957911.077000000048 60433.907118456 2024-05-03T21:46:15.034633+00:00 19994330.292000059038 29000000.022999998182 27869999.954999919981 3954227.921999997925 60433.907129932 2024-05-03T21:46:16.026136+00:00 19994330.284000039101 29000000.004000071436 27870000.026000019163 3955752.086000002921 60433.907141586 2024-05-03T21:46:17.033016+00:00 19994330.286999940872 29000000.005999919027 27870000.039000030607 3956008.910999997985 60433.907153062 2024-05-03T21:46:18.024518+00:00 19994330.289999961853 29000000.002000000328 27869999.972999930382 3956339.056999995839 60433.907164715 2024-05-03T21:46:19.031398+00:00 19994330.288000110537 28999999.967000000179 27870000.000000000000 3956235.899000003934 60433.907176191 2024-05-03T21:46:20.022901+00:00 19994330.288999918848 29000000.021999988705 27870000.014000058174 3960783.079999998212 60433.907187850 2024-05-03T21:46:21.030277+00:00 19994330.287999991328 28999999.996000010520 27869999.971999999136 3954614.989999995101 60433.907199320 2024-05-03T21:46:22.021284+00:00 19994330.287000060081 29000000.004999998957 27870000.087000008672 3956447.957000001799 60433.907210980 2024-05-03T21:46:23.028659+00:00 19994330.284000039101 29000000.006000008434 27869999.958999991417 3957194.021999999881 60433.907222634 2024-05-03T21:46:24.035538+00:00 19994330.291999939829 28999999.991000000387 27869999.942000031471 3953313.057999997865 60433.907234103 2024-05-03T21:46:25.026545+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3955859.873000010848 60433.907245763 2024-05-03T21:46:26.033920+00:00 19994330.287999991328 29000000.011000011116 27870000.036000009626 3954550.126999989152 60433.907257233 2024-05-03T21:46:27.024928+00:00 19994330.286999940872 28999999.997000008821 27870000.039999961853 3956287.916000009049 60433.907268893 2024-05-03T21:46:28.032303+00:00 19994330.287999991328 29000000.004000011832 27869999.967999938875 3955611.989999995101 60433.907280368 2024-05-03T21:46:29.023806+00:00 19994330.290000081062 29000000.005999978632 27870000.026999998838 3958821.048000007868 60433.907292022 2024-05-03T21:46:30.030685+00:00 19994330.286000009626 29000000.003000020981 27869999.962999988347 3955429.024999991059 60433.907303498 2024-05-03T21:46:31.022188+00:00 19994330.287000000477 29000000.021999958903 27870000.054000008851 3953653.983000009786 60433.907315151 2024-05-03T21:46:32.029067+00:00 19994330.289000000805 28999999.957000020891 27869999.960000008345 3960502.951999992132 60433.907326627 2024-05-03T21:46:33.020571+00:00 19994330.289999999106 29000000.008999999613 27870000.006999980658 3953087.093999996781 60433.907338286 2024-05-03T21:46:34.027946+00:00 19994330.287000000477 28999999.991000000387 27869999.969000011683 3955319.961999997031 60433.907349940 2024-05-03T21:46:35.034825+00:00 19994330.289000000805 29000000.032000008970 27870000.023999989033 3957038.028999999166 60433.907361416 2024-05-03T21:46:36.026328+00:00 19994330.289999991655 28999999.980000019073 27869999.984000001103 3955666.955999999773 60433.907373070 2024-05-03T21:46:37.033208+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3959108.937999994028 60433.907384546 2024-05-03T21:46:38.024711+00:00 19994330.282999988645 28999999.978000041097 27869999.958999991417 3956884.988000005018 60433.907396205 2024-05-03T21:46:39.032086+00:00 19994330.291000008583 29000000.009999990463 27870000.064000010490 3955256.011000006925 60433.907407675 2024-05-03T21:46:40.023093+00:00 19994330.288999971002 28999999.972999930382 27869999.983999971300 3955527.053999990225 60433.907419334 2024-05-03T21:46:41.030468+00:00 19994330.288000021130 29000000.020000100136 27870000.059999998659 3955760.986000000965 60433.907430804 2024-05-03T21:46:42.021476+00:00 19994330.289999991655 29000000.022999998182 27869999.944000009447 3955923.003000020981 60433.907442464 2024-05-03T21:46:43.028851+00:00 19994330.289000000805 28999999.977999929339 27870000.008999999613 3953319.041999996174 60433.907453934 2024-05-03T21:46:44.019858+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3960491.956999986898 60433.907465593 2024-05-03T21:46:45.027233+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3961484.958999990951 60433.907477252 2024-05-03T21:46:46.034608+00:00 19994330.288999971002 29000000.021000031382 27869999.957000020891 3960741.060000001919 60433.907488722 2024-05-03T21:46:47.025616+00:00 19994330.287999991328 29000000.003000020981 27870000.038999971002 3957990.017000020016 60433.907500382 2024-05-03T21:46:48.032991+00:00 19994330.287000000477 28999999.987999919802 27869999.988999959081 3958637.032000004780 60433.907511852 2024-05-03T21:46:49.023998+00:00 19994330.290000021458 28999999.960000038147 27869999.942000031471 3959013.990999997128 60433.907523511 2024-05-03T21:46:50.031373+00:00 19994330.290000021458 28999999.998000029474 27870000.014999989420 3954393.989999980200 60433.907534987 2024-05-03T21:46:51.022877+00:00 19994330.285999950022 29000000.050999999046 27870000.003000020981 3955456.955999999773 60433.907546641 2024-05-03T21:46:52.029756+00:00 19994330.289000030607 28999999.978999968618 27870000.037000060081 3957047.967999995220 60433.907558117 2024-05-03T21:46:53.021259+00:00 19994330.287000000477 29000000.004000071436 27870000.001999970526 3960208.083000003826 60433.907569770 2024-05-03T21:46:54.028138+00:00 19994330.286000009626 28999999.992999911308 27869999.972999930382 3955739.006000012159 60433.907581429 2024-05-03T21:46:55.035513+00:00 19994330.287999991328 28999999.993000000715 27869999.985000010580 3957373.951999992132 60433.907592905 2024-05-03T21:46:56.027017+00:00 19994330.292999979109 29000000.010999999940 27870000.014000058174 3960508.943000019062 60433.907604559 2024-05-03T21:46:57.033896+00:00 19994330.286000009626 28999999.984000001103 27869999.962000008672 3959702.011999994982 60433.907616035 2024-05-03T21:46:58.025398+00:00 19994330.289000030607 29000000.037999991328 27870000.011999960989 3952560.030000001192 60433.907627688 2024-05-03T21:46:59.032278+00:00 19994330.286000009626 28999999.981000009924 27870000.032999988645 3959283.032999991905 60433.907639164 2024-05-03T21:47:00.023781+00:00 19994330.286999940872 28999999.993000000715 27870000.014000058174 3958157.041999996174 60433.907650824 2024-05-03T21:47:01.031156+00:00 19994330.287999991328 28999999.995000001043 27869999.974999900907 3956130.912000000011 60433.907662293 2024-05-03T21:47:02.022164+00:00 19994330.286000009626 28999999.993999991566 27869999.995000001043 3960426.066000015009 60433.907673953 2024-05-03T21:47:03.029538+00:00 19994330.292999979109 29000000.008999999613 27870000.001000050455 3961287.931999980938 60433.907685423 2024-05-03T21:47:04.020546+00:00 19994330.289000030607 28999999.996999979019 27870000.026000019163 3963045.008000016212 60433.907697082 2024-05-03T21:47:05.027922+00:00 19994330.284999970347 28999999.993000030518 27869999.988000039011 3959873.044000000227 60433.907708736 2024-05-03T21:47:06.034800+00:00 19994330.287999991328 29000000.014999989420 27869999.990999940783 3957273.027999997139 60433.907720212 2024-05-03T21:47:07.026304+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3960221.889999986161 60433.907731866 2024-05-03T21:47:08.033183+00:00 19994330.284000039101 28999999.999000009149 27870000.006000000983 3957913.999000012875 60433.907743341 2024-05-03T21:47:09.024686+00:00 19994330.287999991328 28999999.993000030518 27869999.970000009984 3962133.197999984026 60433.907755001 2024-05-03T21:47:10.032061+00:00 19994330.291000008583 29000000.021999958903 27870000.017999991775 3958598.794999986887 60433.907766471 2024-05-03T21:47:11.023068+00:00 19994330.287999991328 28999999.973000049591 27870000.005000010133 3957518.069000006188 60433.907778130 2024-05-03T21:47:12.030444+00:00 19994330.287999991328 29000000.025999959558 27869999.971999999136 3956247.063000022899 60433.907789600 2024-05-03T21:47:13.021451+00:00 19994330.287999991328 29000000.019000049680 27869999.997999999672 3957905.966000020970 60433.907801259 2024-05-03T21:47:14.028826+00:00 19994330.287000060081 28999999.991999980062 27870000.042999979109 3956518.944999992847 60433.907812729 2024-05-03T21:47:15.019833+00:00 19994330.286000009626 28999999.983999971300 27869999.945000018924 3959861.052999972831 60433.907824389 2024-05-03T21:47:16.027208+00:00 19994330.287999991328 28999999.998999949545 27870000.015999969095 3949216.972999989986 60433.907836048 2024-05-03T21:47:17.034583+00:00 19994330.291000008583 28999999.997000098228 27869999.983000040054 3959258.976000010967 60433.907847519 2024-05-03T21:47:18.025591+00:00 19994330.289999961853 29000000.003999948502 27870000.005999978632 3960159.030000030994 60433.907859178 2024-05-03T21:47:19.032966+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3959698.035999954212 60433.907870648 2024-05-03T21:47:20.023973+00:00 19994330.289000030607 29000000.018000010401 27870000.047999981791 3958974.010000050068 60433.907882307 2024-05-03T21:47:21.031348+00:00 19994330.287999991328 29000000.001000050455 27869999.992999970913 3957645.936999977101 60433.907893783 2024-05-03T21:47:22.022852+00:00 19994330.286000009626 29000000.005999919027 27870000.044000029564 3955639.018000007141 60433.907905437 2024-05-03T21:47:23.029731+00:00 19994330.287999991328 28999999.986000061035 27869999.972999989986 3956615.981000006199 60433.907916912 2024-05-03T21:47:24.021234+00:00 19994330.288999918848 28999999.993999961764 27869999.979000028223 3959643.986999989022 60433.907928572 2024-05-03T21:47:25.028609+00:00 19994330.289000000805 29000000.009000059217 27870000.019999921322 3959385.985000013839 60433.907940042 2024-05-03T21:47:26.019616+00:00 19994330.287000000477 28999999.990000009537 27870000.025000099093 3957736.012999951839 60433.907951701 2024-05-03T21:47:27.026991+00:00 19994330.289999999106 29000000.019999980927 27869999.980000019073 3960273.038000047207 60433.907963355 2024-05-03T21:47:28.033871+00:00 19994330.287000000477 28999999.995999928564 27870000.006999969482 3955291.034999967087 60433.907974831 2024-05-03T21:47:29.025374+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3959536.963999987114 60433.907986484 2024-05-03T21:47:30.032253+00:00 19994330.287000019103 28999999.983000040054 27870000.055999990553 3953573.977000058163 60433.907997960 2024-05-03T21:47:31.023756+00:00 19994330.289999991655 28999999.991000059992 27869999.921000000089 3955721.950999975204 60433.908009614 2024-05-03T21:47:32.030635+00:00 19994330.289000000805 28999999.991999998689 27870000.041999939829 3955607.112999976147 60433.908021090 2024-05-03T21:47:33.022138+00:00 19994330.285999979824 29000000.015999998897 27870000.001000050455 3956937.970000029076 60433.908032743 2024-05-03T21:47:34.029017+00:00 19994330.289000000805 28999999.986000001431 27869999.950999978930 3954924.958999990951 60433.908044219 2024-05-03T21:47:35.020521+00:00 19994330.291000008583 29000000.008000001311 27870000.039000030607 3957441.069000006188 60433.908055873 2024-05-03T21:47:36.027400+00:00 19994330.285999979824 29000000.006000000983 27870000.031999949366 3954174.943000019062 60433.908067532 2024-05-03T21:47:37.034776+00:00 19994330.287000030279 29000000.000000000000 27869999.977000001818 3957665.991999983788 60433.908079008 2024-05-03T21:47:38.026278+00:00 19994330.288999971002 28999999.997000008821 27869999.991999980062 3954067.013000010978 60433.908090661 2024-05-03T21:47:39.033157+00:00 19994330.287999991328 28999999.998999979347 27870000.000000000000 3958032.027000010014 60433.908102137 2024-05-03T21:47:40.024660+00:00 19994330.287000000477 29000000.017000019550 27869999.994000080973 3955751.056999980938 60433.908113791 2024-05-03T21:47:41.031540+00:00 19994330.290000021458 28999999.979999959469 27870000.002999901772 3956662.958999990951 60433.908125266 2024-05-03T21:47:42.023043+00:00 19994330.287999991328 29000000.017000019550 27870000.001000050455 3950734.932999968994 60433.908136926 2024-05-03T21:47:43.030419+00:00 19994330.287000000477 28999999.985000010580 27869999.963000059128 3955374.013000010978 60433.908148396 2024-05-03T21:47:44.021426+00:00 19994330.289000030607 29000000.003000020981 27870000.010999921709 3952093.040000020992 60433.908160056 2024-05-03T21:47:45.028801+00:00 19994330.287000000477 28999999.984999950975 27869999.981000069529 3953113.029999970924 60433.908171526 2024-05-03T21:47:46.019808+00:00 19994330.287999991328 29000000.016000028700 27870000.078000001609 3955625.001000047196 60433.908183185 2024-05-03T21:47:47.027183+00:00 19994330.287000000477 28999999.996999979019 27869999.964000001550 3956268.965999960899 60433.908194839 2024-05-03T21:47:48.034063+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3953699.944000006188 60433.908206314 2024-05-03T21:47:49.025566+00:00 19994330.287999991328 29000000.015999969095 27870000.002999991179 3957714.069000006188 60433.908217968 2024-05-03T21:47:50.032445+00:00 19994330.289999961853 28999999.982000049204 27870000.004999998957 3956211.045000017155 60433.908229444 2024-05-03T21:47:51.023948+00:00 19994330.286000069231 28999999.993999961764 27869999.997000008821 3954482.897000014782 60433.908241098 2024-05-03T21:47:52.030827+00:00 19994330.287999991328 28999999.993999961764 27869999.976000010967 3956332.029999970924 60433.908252573 2024-05-03T21:47:53.022330+00:00 19994330.286000009626 29000000.001000050455 27870000.037999991328 3956880.055999993812 60433.908264233 2024-05-03T21:47:54.029706+00:00 19994330.286999940872 29000000.001000050455 27869999.969000011683 3955257.893999993801 60433.908275703 2024-05-03T21:47:55.020713+00:00 19994330.292000059038 29000000.011999960989 27870000.018000010401 3950073.016000031959 60433.908287362 2024-05-03T21:47:56.028088+00:00 19994330.288999918848 28999999.986999988556 27869999.974999960512 3956401.060999989975 60433.908298832 2024-05-03T21:47:57.019095+00:00 19994330.286000009626 28999999.995000001043 27869999.979000028223 3957006.971000016201 60433.908310492 2024-05-03T21:47:58.026470+00:00 19994330.289000030607 29000000.026999950409 27869999.996999979019 3955598.023999989033 60433.908322145 2024-05-03T21:47:59.033350+00:00 19994330.287999991328 28999999.984000090510 27870000.064000010490 3960831.000999987125 60433.908333621 2024-05-03T21:48:00.024853+00:00 19994330.286000009626 28999999.981999989599 27870000.000999990851 3957062.893000007141 60433.908345275 2024-05-03T21:48:01.031732+00:00 19994330.286999940872 29000000.016000028700 27869999.967999991030 3952741.089999973774 60433.908356750 2024-05-03T21:48:02.023235+00:00 19994330.292000059038 28999999.974999900907 27870000.004000011832 3955990.907000004780 60433.908368410 2024-05-03T21:48:03.030610+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3951894.165000020992 60433.908379880 2024-05-03T21:48:04.021618+00:00 19994330.286999940872 29000000.002000089735 27870000.015999969095 3955842.903999983799 60433.908391539 2024-05-03T21:48:05.028993+00:00 19994330.287000060081 28999999.998999949545 27869999.945000048727 3954127.014999986161 60433.908403015 2024-05-03T21:48:06.020496+00:00 19994330.287999991328 28999999.986000061035 27870000.049999948591 3953066.942000031006 60433.908414668 2024-05-03T21:48:07.027375+00:00 19994330.284999970347 29000000.039999961853 27870000.040000081062 3959631.027999997139 60433.908426144 2024-05-03T21:48:08.018879+00:00 19994330.289000030607 28999999.977000001818 27869999.987999919802 3955199.027000010014 60433.908437798 2024-05-03T21:48:09.025758+00:00 19994330.289999961853 28999999.986000001431 27869999.962000008672 3952999.087999999989 60433.908449457 2024-05-03T21:48:10.033133+00:00 19994330.287999991328 28999999.997000001371 27870000.004000071436 3957987.898999989033 60433.908460933 2024-05-03T21:48:11.024635+00:00 19994330.290000081062 29000000.037999998778 27870000.008999940008 3956853.957000017166 60433.908472587 2024-05-03T21:48:12.031515+00:00 19994330.287999991328 28999999.980000000447 27869999.981000069529 3952251.046999990940 60433.908484063 2024-05-03T21:48:13.023018+00:00 19994330.284999970347 28999999.995000001043 27870000.032999988645 3953922.014999986161 60433.908495716 2024-05-03T21:48:14.029898+00:00 19994330.289000030607 28999999.988999988884 27869999.965999960899 3955931.001999973785 60433.908507192 2024-05-03T21:48:15.021401+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3953351.927000045776 60433.908518852 2024-05-03T21:48:16.028776+00:00 19994330.286999940872 29000000.028000000864 27870000.014000058174 3950528.149999976158 60433.908530321 2024-05-03T21:48:17.019783+00:00 19994330.291000008583 28999999.971999999136 27869999.938999891281 3955218.977999985218 60433.908541981 2024-05-03T21:48:18.027158+00:00 19994330.285000000149 28999999.998999979347 27870000.007000088692 3956196.892000020016 60433.908553635 2024-05-03T21:48:19.034038+00:00 19994330.289999999106 29000000.003000020981 27870000.031999949366 3952733.978999971878 60433.908565111 2024-05-03T21:48:20.025541+00:00 19994330.285000000149 29000000.009999990463 27869999.991999980062 3955870.151000022888 60433.908576764 2024-05-03T21:48:21.032420+00:00 19994330.287000000477 28999999.990000009537 27869999.940999981016 3959006.919000030030 60433.908588240 2024-05-03T21:48:22.023923+00:00 19994330.289999991655 28999999.987999979407 27870000.002000089735 3958246.937000035774 60433.908599894 2024-05-03T21:48:23.030803+00:00 19994330.285000011325 29000000.005999978632 27870000.052999969572 3959062.081999897957 60433.908611369 2024-05-03T21:48:24.022306+00:00 19994330.290999989957 29000000.016000028700 27870000.004999998957 3951313.925000071991 60433.908623029 2024-05-03T21:48:25.029680+00:00 19994330.287999991328 28999999.986000001431 27869999.981000009924 3958028.149999976158 60433.908634499 2024-05-03T21:48:26.020688+00:00 19994330.289000000805 29000000.013999998569 27870000.032999988645 3958026.894999980927 60433.908646158 2024-05-03T21:48:27.028065+00:00 19994330.288000021130 28999999.985000010580 27869999.971999999136 3954716.955999969970 60433.908657634 2024-05-03T21:48:28.019566+00:00 19994330.289000000805 29000000.000000000000 27870000.008000001311 3951806.106999992859 60433.908669287 2024-05-03T21:48:29.026446+00:00 19994330.285999979824 28999999.991999980062 27869999.988999988884 3960160.960000038147 60433.908680947 2024-05-03T21:48:30.033820+00:00 19994330.289999991655 28999999.980999950320 27870000.013000011444 3957474.996999979019 60433.908692417 2024-05-03T21:48:31.024828+00:00 19994330.287999991328 29000000.020000100136 27869999.995999988168 3955177.065000057220 60433.908704076 2024-05-03T21:48:32.032203+00:00 19994330.286000009626 29000000.028999920934 27870000.006999999285 3955762.963999987114 60433.908715552 2024-05-03T21:48:33.023707+00:00 19994330.291000008583 28999999.991999980062 27869999.994999971241 3951432.980999947060 60433.908727206 2024-05-03T21:48:34.030586+00:00 19994330.287999991328 28999999.991999980062 27869999.987000048161 3953881.017000079155 60433.908738682 2024-05-03T21:48:35.022087+00:00 19994330.287000000477 29000000.008000019938 27870000.002999961376 3958078.893999934196 60433.908750335 2024-05-03T21:48:36.028967+00:00 19994330.286000009626 28999999.973000049591 27870000.026000019163 3956275.040000081062 60433.908761811 2024-05-03T21:48:37.020471+00:00 19994330.288999971002 29000000.014999989420 27869999.986000001431 3959050.030999898911 60433.908773471 2024-05-03T21:48:38.027846+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3955709.098000050057 60433.908784940 2024-05-03T21:48:39.018854+00:00 19994330.288000050932 29000000.007999900728 27870000.013000011444 3954973.909000039101 60433.908796600 2024-05-03T21:48:40.026229+00:00 19994330.291999999434 29000000.000000000000 27869999.958000000566 3955595.955999969970 60433.908808259 2024-05-03T21:48:41.033604+00:00 19994330.284999970347 28999999.990000009537 27870000.000999990851 3957396.052999972831 60433.908819729 2024-05-03T21:48:42.024611+00:00 19994330.290000021458 29000000.016000028700 27870000.024999979883 3954189.911000012886 60433.908831389 2024-05-03T21:48:43.031987+00:00 19994330.284999970347 28999999.980000019073 27869999.969000041485 3958233.100999950897 60433.908842864 2024-05-03T21:48:44.023490+00:00 19994330.290000081062 29000000.029000040144 27870000.016999959946 3959059.936000109185 60433.908854518 2024-05-03T21:48:45.030369+00:00 19994330.288999918848 28999999.977000001818 27869999.983999971300 3956599.974999905098 60433.908865994 2024-05-03T21:48:46.021872+00:00 19994330.285000089556 29000000.002999998629 27870000.043000098318 3953158.050999999046 60433.908877647 2024-05-03T21:48:47.028751+00:00 19994330.290999889374 28999999.977000001818 27869999.969999909401 3955130.042999982834 60433.908889123 2024-05-03T21:48:48.020254+00:00 19994330.289000030607 29000000.026000000536 27870000.009999990463 3954104.042000054847 60433.908900777 2024-05-03T21:48:49.027134+00:00 19994330.284999970347 29000000.018999990076 27869999.992000099272 3953025.932000041008 60433.908912253 2024-05-03T21:48:50.018637+00:00 19994330.289000030607 28999999.986000001431 27870000.026999950409 3954536.054000020027 60433.908923906 2024-05-03T21:48:51.025516+00:00 19994330.287999991328 28999999.997999999672 27869999.962999939919 3955960.952999948990 60433.908935566 2024-05-03T21:48:52.032891+00:00 19994330.286000009626 29000000.006000008434 27870000.017000079155 3953736.082999945153 60433.908947036 2024-05-03T21:48:53.023898+00:00 19994330.289000030607 28999999.998999979347 27869999.975000020117 3955369.894000052940 60433.908958695 2024-05-03T21:48:54.031274+00:00 19994330.291999939829 29000000.000000000000 27870000.034999970347 3953983.054000020027 60433.908970165 2024-05-03T21:48:55.022281+00:00 19994330.287000060081 29000000.002000030130 27869999.988000039011 3955762.975000023842 60433.908981825 2024-05-03T21:48:56.029656+00:00 19994330.289999961853 28999999.992999970913 27870000.020999908447 3958773.973999977112 60433.908993301 2024-05-03T21:48:57.021159+00:00 19994330.285000089556 28999999.988000039011 27869999.944000009447 3952593.996999979019 60433.909004954 2024-05-03T21:48:58.028038+00:00 19994330.285999890417 28999999.997999969870 27870000.047000050545 3955768.047000051010 60433.909016430 2024-05-03T21:48:59.019542+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3954269.975999950897 60433.909028090 2024-05-03T21:49:00.026917+00:00 19994330.289000030607 29000000.008000019938 27869999.994000080973 3958302.983000040054 60433.909039559 2024-05-03T21:49:01.017924+00:00 19994330.289000030607 28999999.983999971300 27869999.946999911219 3959290.006999969017 60433.909051219 2024-05-03T21:49:02.025299+00:00 19994330.289999961853 28999999.979000028223 27870000.037000060081 3960401.046999930870 60433.909062873 2024-05-03T21:49:03.032178+00:00 19994330.287000060081 29000000.028999980539 27870000.010999999940 3958920.003000020981 60433.909074348 2024-05-03T21:49:04.023682+00:00 19994330.287999991328 28999999.994999948889 27869999.925000000745 3954394.935000061989 60433.909086002 2024-05-03T21:49:05.030561+00:00 19994330.287999991328 28999999.993000030518 27870000.052999999374 3956753.983999968041 60433.909097478 2024-05-03T21:49:06.022064+00:00 19994330.289000030607 29000000.034999970347 27870000.035000000149 3956591.026000022888 60433.909109137 2024-05-03T21:49:07.029439+00:00 19994330.283999919891 28999999.983000040054 27869999.978999998420 3959427.044999957085 60433.909120607 2024-05-03T21:49:08.020446+00:00 19994330.291000008583 29000000.001000050455 27869999.988999988884 3956406.968000053894 60433.909132266 2024-05-03T21:49:09.027821+00:00 19994330.290000081062 28999999.988999959081 27870000.010000020266 3957637.925999999046 60433.909143737 2024-05-03T21:49:10.018829+00:00 19994330.286999940872 28999999.996999979019 27869999.984999980778 3951032.060999989975 60433.909155396 2024-05-03T21:49:11.026204+00:00 19994330.286000009626 29000000.011000040919 27869999.986999988556 3956853.000000000000 60433.909167049 2024-05-03T21:49:12.033082+00:00 19994330.287999998778 28999999.985999941826 27870000.012000020593 3956586.000000000000 60433.909178525 2024-05-03T21:49:13.024586+00:00 19994330.285999998450 29000000.013000011444 27869999.962000008672 3950053.955999969970 60433.909190185 2024-05-03T21:49:14.031961+00:00 19994330.289000000805 28999999.999000068754 27870000.055999990553 3956680.105000019073 60433.909201655 2024-05-03T21:49:15.022969+00:00 19994330.289000000805 29000000.005999919027 27869999.950999978930 3956506.998999952804 60433.909213314 2024-05-03T21:49:16.030344+00:00 19994330.290999989957 28999999.969000101089 27870000.041999999434 3955750.065999985207 60433.909224784 2024-05-03T21:49:17.021351+00:00 19994330.286000009626 29000000.015999909490 27870000.013999998569 3955688.877000092994 60433.909236444 2024-05-03T21:49:18.028726+00:00 19994330.290999978781 29000000.008000019938 27869999.972999989986 3953490.009999989998 60433.909247913 2024-05-03T21:49:19.019733+00:00 19994330.287000000477 28999999.996999979019 27870000.021000031382 3955763.031999946106 60433.909259573 2024-05-03T21:49:20.027109+00:00 19994330.286000009626 29000000.014000058174 27869999.995000001043 3956785.972000002861 60433.909271049 2024-05-03T21:49:21.018612+00:00 19994330.289000000805 28999999.981999989599 27869999.977000001818 3955724.075999975204 60433.909282702 2024-05-03T21:49:22.025491+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3954839.911000012886 60433.909294362 2024-05-03T21:49:23.032866+00:00 19994330.288000021130 29000000.008000001311 27870000.031000021845 3959440.937000035774 60433.909305832 2024-05-03T21:49:24.023873+00:00 19994330.287999991328 29000000.011999998242 27870000.029999971390 3955601.032999991905 60433.909317492 2024-05-03T21:49:25.031249+00:00 19994330.288999971002 28999999.977000009269 27869999.938000079244 3960175.036999940872 60433.909328967 2024-05-03T21:49:26.022752+00:00 19994330.287000000477 29000000.002999991179 27869999.997999910265 3954089.931000113022 60433.909340621 2024-05-03T21:49:27.029631+00:00 19994330.290000021458 29000000.000000000000 27870000.013000011444 3956609.070999979973 60433.909352097 2024-05-03T21:49:28.021134+00:00 19994330.286000009626 28999999.981000009924 27870000.029000040144 3952198.031000018120 60433.909363750 2024-05-03T21:49:29.028013+00:00 19994330.287999991328 29000000.039000000805 27869999.940999981016 3955617.978999971878 60433.909375226 2024-05-03T21:49:30.019516+00:00 19994330.290000021458 28999999.954999979585 27870000.003000020981 3955036.940999985207 60433.909386880 2024-05-03T21:49:31.026396+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3953502.046999930870 60433.909398356 2024-05-03T21:49:32.017899+00:00 19994330.291000008583 28999999.986999988556 27870000.046999931335 3951585.110000013839 60433.909410015 2024-05-03T21:49:33.025274+00:00 19994330.287000000477 29000000.031000021845 27869999.930000070482 3954980.881000041962 60433.909421668 2024-05-03T21:49:34.032153+00:00 19994330.287000000477 28999999.995999988168 27870000.005999919027 3953501.019999980927 60433.909433144 2024-05-03T21:49:35.023656+00:00 19994330.283999979496 28999999.986999988556 27870000.053000088781 3955746.029999970924 60433.909444798 2024-05-03T21:49:36.030536+00:00 19994330.291999999434 29000000.029000040144 27869999.953999999911 3951754.967000008095 60433.909456274 2024-05-03T21:49:37.022039+00:00 19994330.288999971002 28999999.997999969870 27870000.015999909490 3956135.025000094902 60433.909467933 2024-05-03T21:49:38.029414+00:00 19994330.286000069231 29000000.000999990851 27869999.974000100046 3960604.966999887954 60433.909479403 2024-05-03T21:49:39.020421+00:00 19994330.291999939829 28999999.980000019073 27869999.995000001043 3954630.932000041008 60433.909491062 2024-05-03T21:49:40.027796+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3958439.154999970924 60433.909502532 2024-05-03T21:49:41.018804+00:00 19994330.287999991328 29000000.000999931246 27870000.017999999225 3960889.854000092018 60433.909514186 2024-05-03T21:49:42.025682+00:00 19994330.287999991328 29000000.004000071436 27870000.017000000924 3952398.052999972831 60433.909525662 2024-05-03T21:49:43.017186+00:00 19994330.287000060081 29000000.011000040919 27870000.015999998897 3960224.057000041008 60433.909537321 2024-05-03T21:49:44.024561+00:00 19994330.286999940872 28999999.969999909401 27870000.030000001192 3957839.934999942780 60433.909548975 2024-05-03T21:49:45.031441+00:00 19994330.287999991328 29000000.019000049680 27869999.991999998689 3952118.042000054847 60433.909560451 2024-05-03T21:49:46.022944+00:00 19994330.290000081062 29000000.008000019938 27869999.985000010580 3951882.025999904145 60433.909572110 2024-05-03T21:49:47.030319+00:00 19994330.288999918848 28999999.969999909401 27869999.951999988407 3959403.979000092018 60433.909583580 2024-05-03T21:49:48.021326+00:00 19994330.289000030607 29000000.017000079155 27870000.062999989837 3952756.993999958038 60433.909595239 2024-05-03T21:49:49.028702+00:00 19994330.284000039101 29000000.026999950409 27869999.969999998808 3947547.921000003815 60433.909606710 2024-05-03T21:49:50.019709+00:00 19994330.289999961853 28999999.968000050634 27870000.009000029415 3957139.125000000000 60433.909618369 2024-05-03T21:49:51.027084+00:00 19994330.287000060081 29000000.014999989420 27869999.953999999911 3952363.758999944199 60433.909629839 2024-05-03T21:49:52.018091+00:00 19994330.287999991328 29000000.001000050455 27870000.069000009447 3954478.162000060081 60433.909641499 2024-05-03T21:49:53.025466+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3954325.042999982834 60433.909653152 2024-05-03T21:49:54.032345+00:00 19994330.286999940872 28999999.980999950320 27869999.971000019461 3958405.963999987114 60433.909664628 2024-05-03T21:49:55.023848+00:00 19994330.289000030607 29000000.026999950409 27870000.065999981016 3954609.983999968041 60433.909676287 2024-05-03T21:49:56.031224+00:00 19994330.289000030607 28999999.988000039011 27869999.983000040054 3959578.085000038147 60433.909687757 2024-05-03T21:49:57.022231+00:00 19994330.284999970347 28999999.996000051498 27870000.026999950409 3957178.013000010978 60433.909699417 2024-05-03T21:49:58.029606+00:00 19994330.286999940872 29000000.022999998182 27869999.967000011355 3958598.950000048149 60433.909710887 2024-05-03T21:49:59.020614+00:00 19994330.289000030607 28999999.957999940962 27869999.961000028998 3955885.037999988068 60433.909722546 2024-05-03T21:50:00.027989+00:00 19994330.292000059038 29000000.000000000000 27869999.969000041485 3955678.766999959946 60433.909734022 2024-05-03T21:50:01.019492+00:00 19994330.285999890417 29000000.015999998897 27870000.062999960035 3957521.118000030983 60433.909745681 2024-05-03T21:50:02.026867+00:00 19994330.288000110537 28999999.984000001103 27869999.998999949545 3961882.059999942780 60433.909757151 2024-05-03T21:50:03.017874+00:00 19994330.285999890417 29000000.017000000924 27869999.991999980062 3957795.975000023842 60433.909768810 2024-05-03T21:50:04.025249+00:00 19994330.290000081062 29000000.022999998182 27869999.976000070572 3959888.888000010978 60433.909780465 2024-05-03T21:50:05.032128+00:00 19994330.286999940872 28999999.967000011355 27870000.000999931246 3955688.077000021935 60433.909791940 2024-05-03T21:50:06.023632+00:00 19994330.285999998450 29000000.009999990463 27869999.993000030518 3958904.018000007141 60433.909803594 2024-05-03T21:50:07.030511+00:00 19994330.293000001460 29000000.021999981254 27870000.011000040919 3955878.084999918938 60433.909815070 2024-05-03T21:50:08.022014+00:00 19994330.287999998778 28999999.992000009865 27870000.054999951273 3954364.887000083923 60433.909826723 2024-05-03T21:50:09.028893+00:00 19994330.285999998450 28999999.973999980837 27869999.955000039190 3956510.092999935150 60433.909838199 2024-05-03T21:50:10.020397+00:00 19994330.287000000477 29000000.029000040144 27870000.003000020981 3956778.892000079155 60433.909849858 2024-05-03T21:50:11.027771+00:00 19994330.289000000805 28999999.989999949932 27870000.029999971390 3957834.042999982834 60433.909861329 2024-05-03T21:50:12.018779+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3956803.982999920845 60433.909872988 2024-05-03T21:50:13.026154+00:00 19994330.285000000149 28999999.992000039667 27869999.996999979019 3955912.115000010002 60433.909884458 2024-05-03T21:50:14.017161+00:00 19994330.289000000805 29000000.011999960989 27869999.981000069529 3955876.925999999046 60433.909896117 2024-05-03T21:50:15.024536+00:00 19994330.291999999434 28999999.991999980062 27870000.043999910355 3957006.957000017166 60433.909907771 2024-05-03T21:50:16.031416+00:00 19994330.288000021130 28999999.990000009537 27869999.975000020117 3956533.022000073921 60433.909919247 2024-05-03T21:50:17.022919+00:00 19994330.289000000805 29000000.025000039488 27870000.019999980927 3955486.001999973785 60433.909930901 2024-05-03T21:50:18.029798+00:00 19994330.284999970347 28999999.979999959469 27869999.921000000089 3959713.028999925125 60433.909942376 2024-05-03T21:50:19.021300+00:00 19994330.286000009626 29000000.008000019938 27870000.065000060946 3956039.917000054847 60433.909954030 2024-05-03T21:50:20.028180+00:00 19994330.290000021458 28999999.983999971300 27869999.991000000387 3956028.108999968041 60433.909965506 2024-05-03T21:50:21.019684+00:00 19994330.288999971002 29000000.019000049680 27869999.993000000715 3955824.917999982834 60433.909977159 2024-05-03T21:50:22.026563+00:00 19994330.289000030607 28999999.995999928564 27870000.004999998957 3955236.027999997139 60433.909988635 2024-05-03T21:50:23.018066+00:00 19994330.287999991328 29000000.015000101179 27870000.028999999166 3957319.069000006188 60433.910000294 2024-05-03T21:50:24.025441+00:00 19994330.289999961853 28999999.977999929339 27869999.950999990106 3955794.983000040054 60433.910011765 2024-05-03T21:50:25.016449+00:00 19994330.286000009626 28999999.989000078291 27869999.998000029474 3955355.924999951851 60433.910023424 2024-05-03T21:50:26.023824+00:00 19994330.287999991328 29000000.021999958903 27870000.025999989361 3954126.080000042915 60433.910035077 2024-05-03T21:50:27.030703+00:00 19994330.286000009626 29000000.001000050455 27870000.025000009686 3954313.922000051010 60433.910046553 2024-05-03T21:50:28.022207+00:00 19994330.290000021458 28999999.995999928564 27869999.953999970108 3955770.046999930870 60433.910058212 2024-05-03T21:50:29.029581+00:00 19994330.287000000477 28999999.981000069529 27870000.007000029087 3954970.027000070084 60433.910069683 2024-05-03T21:50:30.020588+00:00 19994330.287000000477 29000000.037999991328 27869999.991999980062 3956322.008999944199 60433.910081342 2024-05-03T21:50:31.027964+00:00 19994330.291000008583 28999999.964999910444 27870000.022000011057 3955990.009999989998 60433.910092812 2024-05-03T21:50:32.018971+00:00 19994330.288999971002 29000000.012000080198 27869999.971000019461 3960097.919000030030 60433.910104472 2024-05-03T21:50:33.026347+00:00 19994330.284000039101 29000000.001999970526 27870000.081999961287 3957366.988999962807 60433.910115941 2024-05-03T21:50:34.017353+00:00 19994330.287999991328 28999999.998000029474 27869999.941000040621 3961753.093999981880 60433.910127601 2024-05-03T21:50:35.024728+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3956187.848999999929 60433.910139255 2024-05-03T21:50:36.031608+00:00 19994330.290999889374 28999999.989999890327 27870000.021999958903 3957439.154000000097 60433.910150731 2024-05-03T21:50:37.023111+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3957328.896000000183 60433.910162390 2024-05-03T21:50:38.030486+00:00 19994330.287999991328 29000000.004999998957 27870000.032999929041 3954216.983000000939 60433.910173860 2024-05-03T21:50:39.021493+00:00 19994330.290000081062 28999999.964999999851 27870000.018000010401 3953571.039999999106 60433.910185519 2024-05-03T21:50:40.028868+00:00 19994330.286000009626 29000000.037000000477 27869999.973000049591 3958316.033999998122 60433.910196989 2024-05-03T21:50:41.019876+00:00 19994330.286999940872 28999999.998999979347 27869999.975999951363 3955574.080999999773 60433.910208649 2024-05-03T21:50:42.027251+00:00 19994330.287999991328 29000000.006000008434 27869999.998000029474 3958371.957000001799 60433.910220124 2024-05-03T21:50:43.018754+00:00 19994330.289000030607 28999999.992000009865 27869999.996000051498 3953755.967000000179 60433.910231778 2024-05-03T21:50:44.025632+00:00 19994330.286999940872 28999999.988999988884 27869999.977999929339 3960609.050999999046 60433.910243254 2024-05-03T21:50:45.017136+00:00 19994330.292000059038 28999999.990000009537 27870000.017000079155 3962731.950000002980 60433.910254908 2024-05-03T21:50:46.024016+00:00 19994330.287999991328 29000000.011999990791 27869999.982999920845 3954287.031999997795 60433.910266567 2024-05-03T21:50:47.031391+00:00 19994330.287000060081 29000000.042999979109 27870000.039000030607 3952023.891999997199 60433.910278043 2024-05-03T21:50:48.022894+00:00 19994330.284999970347 28999999.966000020504 27870000.029999971390 3957462.994000003207 60433.910289696 2024-05-03T21:50:49.029773+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3955085.069999999832 60433.910301172 2024-05-03T21:50:50.021276+00:00 19994330.289999961853 28999999.976000010967 27869999.968999978155 3956594.044000000227 60433.910312826 2024-05-03T21:50:51.028155+00:00 19994330.285000089556 29000000.011000040919 27870000.045000080019 3956138.979999997187 60433.910324302 2024-05-03T21:50:52.019659+00:00 19994330.291999939829 29000000.002999961376 27869999.959999918938 3960789.041999996174 60433.910335961 2024-05-03T21:50:53.027034+00:00 19994330.287999991328 28999999.997000038624 27870000.006000038236 3955831.953000009060 60433.910347431 2024-05-03T21:50:54.018041+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3956125.928000003099 60433.910359090 2024-05-03T21:50:55.025416+00:00 19994330.285000089556 29000000.015000049025 27869999.973000049591 3958065.140999988187 60433.910370560 2024-05-03T21:50:56.016424+00:00 19994330.291000008583 28999999.988000039011 27870000.010999921709 3956465.866000012029 60433.910382220 2024-05-03T21:50:57.023799+00:00 19994330.284999970347 28999999.988999959081 27869999.963999990374 3963428.127999991179 60433.910393879 2024-05-03T21:50:58.031174+00:00 19994330.289000030607 29000000.003000020981 27870000.056000001729 3953434.869000003207 60433.910405349 2024-05-03T21:50:59.022181+00:00 19994330.293999910355 28999999.987999919802 27870000.006999999285 3955740.025000005960 60433.910417009 2024-05-03T21:51:00.029556+00:00 19994330.285999998450 29000000.001000050455 27869999.932000000030 3954445.967999995220 60433.910428479 2024-05-03T21:51:01.020563+00:00 19994330.287000000477 28999999.998000029474 27870000.048999991268 3953906.027999997139 60433.910440138 2024-05-03T21:51:02.027938+00:00 19994330.287999998778 29000000.028000000864 27869999.978999990970 3955134.998000010848 60433.910451614 2024-05-03T21:51:03.019442+00:00 19994330.287999998778 28999999.995000001043 27870000.006999999285 3956942.973999992013 60433.910463267 2024-05-03T21:51:04.026321+00:00 19994330.285999998450 28999999.995000001043 27870000.032000008970 3956637.128000006080 60433.910474743 2024-05-03T21:51:05.017824+00:00 19994330.288000021130 29000000.003000020981 27869999.976000010967 3956843.896999999881 60433.910486403 2024-05-03T21:51:06.025199+00:00 19994330.289999991655 28999999.998999949545 27869999.960999999195 3955586.045000001788 60433.910497873 2024-05-03T21:51:07.016207+00:00 19994330.289000000805 29000000.001999970526 27870000.109000001103 3953375.964999989141 60433.910509532 2024-05-03T21:51:08.023582+00:00 19994330.289000000805 28999999.988999959081 27869999.921000000089 3953705.984000011813 60433.910521186 2024-05-03T21:51:09.030461+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3954442.988000005018 60433.910532662 2024-05-03T21:51:10.021964+00:00 19994330.287999991328 29000000.007000088692 27870000.014999989420 3954886.941999971867 60433.910544315 2024-05-03T21:51:11.028843+00:00 19994330.285000029951 29000000.003000020981 27870000.001999970526 3955917.107000023127 60433.910555791 2024-05-03T21:51:12.020347+00:00 19994330.286999970675 29000000.010999921709 27870000.050000008196 3951383.955999999773 60433.910567445 2024-05-03T21:51:13.027226+00:00 19994330.293000038713 28999999.983999971300 27869999.947000030428 3953179.085999995004 60433.910578921 2024-05-03T21:51:14.018729+00:00 19994330.285999950022 29000000.011999998242 27869999.979999959469 3954258.930000007153 60433.910590574 2024-05-03T21:51:15.025608+00:00 19994330.290000021458 28999999.997000001371 27870000.022000011057 3960424.961999983061 60433.910602050 2024-05-03T21:51:16.017111+00:00 19994330.288999971002 28999999.995000001043 27869999.995999988168 3953015.041000009049 60433.910613704 2024-05-03T21:51:17.023991+00:00 19994330.285000029951 29000000.000000000000 27870000.028000060469 3955641.032000004780 60433.910625357 2024-05-03T21:51:18.030870+00:00 19994330.287000000477 29000000.003000009805 27869999.993999961764 3953749.988000005018 60433.910636833 2024-05-03T21:51:19.022373+00:00 19994330.287000000477 28999999.978999998420 27869999.973000049591 3959368.063999981154 60433.910648492 2024-05-03T21:51:20.029748+00:00 19994330.291999999434 29000000.006999999285 27869999.991999980062 3957690.912000000011 60433.910659962 2024-05-03T21:51:21.020755+00:00 19994330.287000000477 28999999.986000001431 27870000.009999990463 3953941.075000017881 60433.910671622 2024-05-03T21:51:22.028130+00:00 19994330.287999991328 29000000.026999980211 27869999.981999989599 3961783.893999993801 60433.910683092 2024-05-03T21:51:23.019138+00:00 19994330.289000030607 29000000.003000020981 27870000.026999950409 3956116.166000009049 60433.910694751 2024-05-03T21:51:24.026513+00:00 19994330.287000000477 28999999.986000001431 27870000.019999980927 3955559.900999993086 60433.910706221 2024-05-03T21:51:25.017520+00:00 19994330.285999950022 29000000.004000011832 27869999.990000009537 3961857.884000002872 60433.910717881 2024-05-03T21:51:26.024895+00:00 19994330.291000008583 29000000.002999961376 27869999.963999990374 3956498.071999996901 60433.910729351 2024-05-03T21:51:27.015902+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3955652.046000003815 60433.910741010 2024-05-03T21:51:28.023277+00:00 19994330.289000030607 28999999.991000000387 27870000.004000071436 3955559.007999985944 60433.910752664 2024-05-03T21:51:29.030157+00:00 19994330.288999918848 29000000.026000019163 27870000.090999960899 3955869.002000004053 60433.910764140 2024-05-03T21:51:30.021660+00:00 19994330.289000030607 28999999.983999971300 27869999.944000009447 3955819.025999993086 60433.910775793 2024-05-03T21:51:31.028540+00:00 19994330.287000060081 29000000.001000050455 27869999.995000001043 3957675.899000018835 60433.910787269 2024-05-03T21:51:32.020043+00:00 19994330.288999918848 29000000.018999930471 27870000.036999940872 3957130.062999994028 60433.910798923 2024-05-03T21:51:33.026922+00:00 19994330.286000009626 28999999.975000020117 27869999.957000020891 3958077.039999992121 60433.910810398 2024-05-03T21:51:34.018425+00:00 19994330.289000030607 29000000.041000008583 27870000.024999979883 3961817.823000013828 60433.910822052 2024-05-03T21:51:35.025304+00:00 19994330.289999961853 28999999.960000038147 27869999.970000028610 3957674.115999997128 60433.910833528 2024-05-03T21:51:36.016807+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3956844.076999992132 60433.910845181 2024-05-03T21:51:37.023687+00:00 19994330.287999991328 29000000.005999919027 27870000.061000000685 3958706.861999989022 60433.910856841 2024-05-03T21:51:38.031062+00:00 19994330.289000030607 29000000.008000019938 27869999.978999998420 3958323.189000010025 60433.910868311 2024-05-03T21:51:39.022069+00:00 19994330.286999940872 28999999.991000059992 27869999.993000000715 3954515.747999995947 60433.910879971 2024-05-03T21:51:40.029444+00:00 19994330.287000060081 28999999.995000001043 27869999.993999991566 3957773.157999991905 60433.910891440 2024-05-03T21:51:41.020450+00:00 19994330.289999961853 29000000.000999931246 27870000.017999991775 3963014.979000002146 60433.910903100 2024-05-03T21:51:42.027827+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3953934.951000005007 60433.910914576 2024-05-03T21:51:43.019330+00:00 19994330.286000009626 29000000.026000019163 27869999.984999980778 3955236.031000018120 60433.910926229 2024-05-03T21:51:44.026209+00:00 19994330.290000081062 28999999.981000069529 27869999.991000000387 3955859.953000009060 60433.910937705 2024-05-03T21:51:45.017712+00:00 19994330.288999918848 29000000.018999930471 27870000.008999999613 3961370.093999981880 60433.910949364 2024-05-03T21:51:46.025087+00:00 19994330.287000060081 28999999.988000039011 27869999.985000010580 3952310.916000009049 60433.910960834 2024-05-03T21:51:47.016095+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3959124.101000010967 60433.910972494 2024-05-03T21:51:48.023470+00:00 19994330.288999918848 29000000.007000088692 27870000.035000029951 3956260.889999986161 60433.910984147 2024-05-03T21:51:49.030349+00:00 19994330.288000110537 28999999.998999949545 27869999.998999949545 3958873.080999969970 60433.910995623 2024-05-03T21:51:50.021852+00:00 19994330.286999940872 28999999.996000051498 27869999.992000039667 3957025.001000047196 60433.911007283 2024-05-03T21:51:51.029227+00:00 19994330.292000059038 29000000.011999960989 27869999.986000001431 3958986.921999990940 60433.911018752 2024-05-03T21:51:52.020234+00:00 19994330.286999940872 28999999.993999999017 27869999.978999968618 3963914.190999985207 60433.911030412 2024-05-03T21:51:53.027610+00:00 19994330.289000000805 28999999.977000009269 27870000.013999998569 3956312.902000010014 60433.911041882 2024-05-03T21:51:54.018617+00:00 19994330.287000000477 29000000.038999989629 27870000.063000019640 3959962.914999961853 60433.911053542 2024-05-03T21:51:55.025992+00:00 19994330.287999998778 29000000.000000011176 27869999.976000010967 3959648.132000029087 60433.911065011 2024-05-03T21:51:56.016999+00:00 19994330.287999998778 29000000.003999978304 27870000.004999998957 3954426.916999996174 60433.911076671 2024-05-03T21:51:57.024375+00:00 19994330.285000000149 28999999.987000018358 27869999.954999919981 3957424.010999978054 60433.911088147 2024-05-03T21:51:58.015878+00:00 19994330.293000001460 28999999.993999991566 27870000.037000060081 3952624.086000024807 60433.911099806 2024-05-03T21:51:59.023253+00:00 19994330.287000019103 29000000.008999999613 27869999.988999959081 3954877.953999996185 60433.911111460 2024-05-03T21:52:00.030132+00:00 19994330.287999991328 28999999.996000021696 27869999.967000011355 3952228.943000019062 60433.911122936 2024-05-03T21:52:01.021635+00:00 19994330.289000000805 28999999.991000000387 27870000.035000089556 3959374.053999959957 60433.911134589 2024-05-03T21:52:02.028514+00:00 19994330.285999979824 29000000.022000011057 27870000.023999929428 3953224.899000049103 60433.911146065 2024-05-03T21:52:03.020018+00:00 19994330.285000000149 28999999.997999969870 27869999.973999980837 3957910.037000000011 60433.911157719 2024-05-03T21:52:04.026897+00:00 19994330.289000000805 28999999.987999979407 27869999.975000020117 3959543.995999991894 60433.911169195 2024-05-03T21:52:05.018400+00:00 19994330.290000021458 29000000.010000050068 27869999.985000010580 3954222.882999957073 60433.911180848 2024-05-03T21:52:06.025279+00:00 19994330.289999961853 28999999.995000001043 27870000.049999948591 3957110.151000022888 60433.911192324 2024-05-03T21:52:07.016782+00:00 19994330.286000009626 28999999.987999979407 27869999.994000080973 3961429.996999979019 60433.911203983 2024-05-03T21:52:08.024158+00:00 19994330.287999991328 29000000.031000021845 27870000.037999991328 3954472.973000050057 60433.911215453 2024-05-03T21:52:09.015164+00:00 19994330.289000030607 28999999.962999939919 27869999.947999950498 3949882.071999967098 60433.911227113 2024-05-03T21:52:10.022540+00:00 19994330.287000000477 29000000.022000070661 27870000.014000058174 3953233.083000003826 60433.911238766 2024-05-03T21:52:11.029419+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3956311.856999992859 60433.911250242 2024-05-03T21:52:12.020923+00:00 19994330.289999961853 28999999.990999940783 27870000.062999960035 3958396.988000034820 60433.911261896 2024-05-03T21:52:13.027802+00:00 19994330.289000030607 29000000.014000058174 27869999.983999971300 3956173.974999963772 60433.911273371 2024-05-03T21:52:14.019305+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3958424.046000003815 60433.911285031 2024-05-03T21:52:15.026680+00:00 19994330.287999991328 29000000.004999998957 27869999.993999999017 3957157.995999991894 60433.911296501 2024-05-03T21:52:16.017687+00:00 19994330.287000000477 29000000.014999989420 27870000.006999999285 3954343.958000003826 60433.911308161 2024-05-03T21:52:17.025062+00:00 19994330.287999991328 28999999.995000001043 27869999.973000001162 3956922.966000020970 60433.911319636 2024-05-03T21:52:18.016566+00:00 19994330.285000029951 28999999.999000068754 27869999.974000010639 3957976.148999989033 60433.911331290 2024-05-03T21:52:19.023445+00:00 19994330.290000021458 28999999.996999979019 27869999.999999988824 3955132.915000020992 60433.911342766 2024-05-03T21:52:20.014948+00:00 19994330.289999961853 28999999.998999949545 27870000.031000021845 3959011.076999961864 60433.911354419 2024-05-03T21:52:21.021827+00:00 19994330.287000060081 28999999.991000059992 27870000.002000000328 3955141.938000022899 60433.911366079 2024-05-03T21:52:22.029202+00:00 19994330.291000008583 29000000.000999931246 27870000.004999998957 3960397.069999992847 60433.911377549 2024-05-03T21:52:23.020210+00:00 19994330.284999970347 28999999.978999968618 27869999.981000009924 3961596.972999989986 60433.911389208 2024-05-03T21:52:24.027585+00:00 19994330.289000030607 29000000.037000060081 27870000.018999960274 3961587.847999989986 60433.911400678 2024-05-03T21:52:25.018592+00:00 19994330.283999919891 28999999.991999980062 27869999.987000048161 3956713.058000028133 60433.911412338 2024-05-03T21:52:26.025967+00:00 19994330.292999979109 28999999.996999979019 27870000.010999981314 3962236.027000010014 60433.911423807 2024-05-03T21:52:27.016975+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3956038.004999995232 60433.911435467 2024-05-03T21:52:28.024350+00:00 19994330.286000009626 28999999.973000049591 27869999.999000009149 3960482.953999996185 60433.911446943 2024-05-03T21:52:29.015853+00:00 19994330.289999961853 29000000.043000001460 27870000.016000028700 3958694.957000017166 60433.911458597 2024-05-03T21:52:30.022732+00:00 19994330.286000009626 28999999.973999999464 27869999.990000009537 3960435.009999989998 60433.911470256 2024-05-03T21:52:31.030107+00:00 19994330.287999991328 29000000.011000011116 27869999.991000000387 3958016.076999961864 60433.911481726 2024-05-03T21:52:32.021114+00:00 19994330.284000039101 29000000.005999978632 27870000.017999950796 3955842.063000022899 60433.911493385 2024-05-03T21:52:33.028489+00:00 19994330.291000008583 28999999.968000020832 27869999.976000010967 3958157.925000011921 60433.911504861 2024-05-03T21:52:34.019993+00:00 19994330.289000030607 29000000.021000001580 27870000.005000051111 3958124.967999995220 60433.911516515 2024-05-03T21:52:35.026872+00:00 19994330.286999940872 29000000.013999998569 27870000.013999938965 3958335.092000008095 60433.911527990 2024-05-03T21:52:36.018375+00:00 19994330.291000008583 28999999.975999981165 27869999.978999968618 3957533.909999967087 60433.911539644 2024-05-03T21:52:37.025254+00:00 19994330.287999991328 29000000.026000019163 27870000.060000058264 3954816.054000020027 60433.911551120 2024-05-03T21:52:38.016757+00:00 19994330.287999991328 28999999.972999989986 27869999.929999951273 3956341.957000017166 60433.911562779 2024-05-03T21:52:39.024132+00:00 19994330.285000089556 29000000.006999969482 27870000.028000000864 3954027.091999948025 60433.911574249 2024-05-03T21:52:40.015140+00:00 19994330.287999991328 28999999.993000030518 27870000.015000101179 3955383.009000002872 60433.911585909 2024-05-03T21:52:41.022515+00:00 19994330.289999961853 29000000.012000020593 27870000.017999891192 3955382.947000027169 60433.911597562 2024-05-03T21:52:42.029394+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3961508.023000001907 60433.911609038 2024-05-03T21:52:43.020898+00:00 19994330.287000060081 29000000.000999990851 27869999.984000090510 3957559.952000021935 60433.911620692 2024-05-03T21:52:44.027777+00:00 19994330.291999939829 29000000.004000011832 27869999.974999900907 3950836.105999947060 60433.911632168 2024-05-03T21:52:45.019280+00:00 19994330.287999991328 28999999.993000030518 27870000.085000038147 3955372.849000037182 60433.911643827 2024-05-03T21:52:46.026655+00:00 19994330.284000039101 28999999.999999940395 27869999.945000048727 3953388.134000002872 60433.911655297 2024-05-03T21:52:47.017662+00:00 19994330.289000000805 29000000.010000109673 27870000.029999971390 3959723.006999969017 60433.911666957 2024-05-03T21:52:48.025037+00:00 19994330.287999998778 28999999.996999979019 27869999.998999949545 3963240.949000000954 60433.911678426 2024-05-03T21:52:49.016045+00:00 19994330.287999998778 29000000.009999990463 27870000.019000049680 3952647.050000011921 60433.911690086 2024-05-03T21:52:50.023420+00:00 19994330.290000010282 28999999.980000019073 27869999.980000019073 3954667.847000002861 60433.911701556 2024-05-03T21:52:51.014427+00:00 19994330.287999998778 29000000.024999979883 27870000.001999970526 3956378.937999964226 60433.911713216 2024-05-03T21:52:52.021803+00:00 19994330.287000000477 28999999.975000020117 27870000.004999998957 3956777.095000029076 60433.911724869 2024-05-03T21:52:53.028681+00:00 19994330.285999979824 29000000.014999989420 27869999.970000028610 3953587.080999969970 60433.911736345 2024-05-03T21:52:54.020185+00:00 19994330.289000000805 29000000.010999921709 27870000.015999998897 3957126.022000073921 60433.911747999 2024-05-03T21:52:55.027064+00:00 19994330.286000009626 28999999.983000040054 27870000.000000011176 3956844.023000001907 60433.911759474 2024-05-03T21:52:56.018567+00:00 19994330.291000008583 28999999.990000009537 27869999.947000000626 3954488.865000010002 60433.911771128 2024-05-03T21:52:57.025446+00:00 19994330.289999991655 29000000.004999998957 27870000.030999999493 3953170.072999954224 60433.911782604 2024-05-03T21:52:58.016950+00:00 19994330.289000000805 28999999.978000041097 27869999.984999980778 3955093.050999999046 60433.911794257 2024-05-03T21:52:59.023829+00:00 19994330.286999970675 29000000.020999908447 27870000.028000000864 3957836.072999954224 60433.911805733 2024-05-03T21:53:00.015332+00:00 19994330.287000000477 28999999.996000051498 27869999.950000021607 3956751.840000032913 60433.911817392 2024-05-03T21:53:01.022707+00:00 19994330.287000000477 29000000.019999980927 27870000.081000000238 3956126.978999971878 60433.911829046 2024-05-03T21:53:02.029586+00:00 19994330.286000009626 28999999.983000040054 27869999.979999989271 3957810.019000052940 60433.911840522 2024-05-03T21:53:03.021089+00:00 19994330.290000021458 29000000.008000019938 27869999.976000010967 3956431.972000002861 60433.911852175 2024-05-03T21:53:04.027969+00:00 19994330.288999971002 29000000.004999998957 27870000.040000021458 3954243.036000012886 60433.911863651 2024-05-03T21:53:05.019472+00:00 19994330.290000021458 28999999.991999980062 27869999.953999999911 3958152.949000000954 60433.911875305 2024-05-03T21:53:06.026351+00:00 19994330.287000000477 28999999.984000001103 27869999.986999988556 3954351.034999967087 60433.911886781 2024-05-03T21:53:07.017854+00:00 19994330.287000000477 29000000.040999989957 27870000.014999989420 3954791.034000039101 60433.911898434 2024-05-03T21:53:08.024733+00:00 19994330.287999991328 28999999.970000009984 27870000.024999979883 3956888.997999907006 60433.911909904 2024-05-03T21:53:09.015741+00:00 19994330.287999991328 28999999.999999988824 27870000.033000048250 3955783.027000070084 60433.911921564 2024-05-03T21:53:10.023116+00:00 19994330.287000000477 28999999.997000008821 27869999.922999981791 3953665.939000010025 60433.911933034 2024-05-03T21:53:11.014123+00:00 19994330.289000030607 29000000.023999989033 27870000.043999969959 3953765.005999923218 60433.911944693 2024-05-03T21:53:12.021498+00:00 19994330.290999948978 28999999.968000020832 27870000.015999969095 3957322.018000007141 60433.911956353 2024-05-03T21:53:13.028875+00:00 19994330.287999991328 29000000.009999990463 27869999.982000108808 3960139.019000052940 60433.911967823 2024-05-03T21:53:14.019880+00:00 19994330.286000009626 29000000.017999980599 27870000.042999979109 3960225.965000032913 60433.911979482 2024-05-03T21:53:15.027255+00:00 19994330.290000081062 28999999.986999988556 27869999.904999971390 3958183.986999989022 60433.911990952 2024-05-03T21:53:16.018263+00:00 19994330.282999988645 29000000.013000011444 27870000.052000049502 3957117.000000000000 60433.912002611 2024-05-03T21:53:17.025638+00:00 19994330.289999961853 28999999.989000018686 27869999.963999990374 3957410.050999999046 60433.912014087 2024-05-03T21:53:18.017141+00:00 19994330.289999961853 29000000.023999989033 27870000.025999899954 3960300.008999944199 60433.912025747 2024-05-03T21:53:19.024516+00:00 19994330.287000060081 28999999.981000009924 27870000.004000071436 3954507.989000082016 60433.912037217 2024-05-03T21:53:20.015524+00:00 19994330.286999940872 28999999.984000030905 27869999.996999979019 3954042.041999936104 60433.912048876 2024-05-03T21:53:21.022899+00:00 19994330.290000081062 28999999.994999948889 27870000.003000020981 3960907.912999988068 60433.912060346 2024-05-03T21:53:22.013906+00:00 19994330.285999890417 29000000.029000040144 27869999.996999979019 3959840.129000068177 60433.912072006 2024-05-03T21:53:23.021282+00:00 19994330.289000030607 29000000.014999929816 27870000.032999988645 3959123.904999970924 60433.912083659 2024-05-03T21:53:24.028160+00:00 19994330.284999970347 28999999.965000029653 27869999.939000010490 3957913.125999927986 60433.912095135 2024-05-03T21:53:25.019664+00:00 19994330.291000008583 29000000.028000000864 27870000.057999968529 3959699.828000069130 60433.912106794 2024-05-03T21:53:26.027039+00:00 19994330.289000030607 28999999.983000040054 27869999.950000051409 3961673.069000006188 60433.912118264 2024-05-03T21:53:27.018046+00:00 19994330.287000060081 29000000.011999960989 27870000.039999961853 3956629.046000003815 60433.912129924 2024-05-03T21:53:28.025421+00:00 19994330.288999918848 28999999.998000029474 27870000.022000070661 3959480.944999932777 60433.912141394 2024-05-03T21:53:29.016429+00:00 19994330.290000081062 28999999.981999989599 27870000.004999998957 3958153.038000106812 60433.912153053 2024-05-03T21:53:30.023804+00:00 19994330.284999970347 29000000.001000050455 27869999.960999969393 3960427.886999965180 60433.912164529 2024-05-03T21:53:31.015307+00:00 19994330.286999940872 29000000.011999960989 27869999.995000001043 3964651.014999986161 60433.912176182 2024-05-03T21:53:32.022186+00:00 19994330.287999991328 28999999.993000030518 27870000.015999998897 3963392.046999930870 60433.912187658 2024-05-03T21:53:33.013689+00:00 19994330.291000008583 29000000.016999959946 27870000.017000000924 3961841.939000010025 60433.912199312 2024-05-03T21:53:34.020568+00:00 19994330.289000030607 28999999.978999968618 27869999.945999998599 3957835.077000021935 60433.912210972 2024-05-03T21:53:35.027943+00:00 19994330.286000009626 28999999.985000010580 27870000.006999999285 3960081.088000059128 60433.912222447 2024-05-03T21:53:36.019446+00:00 19994330.289999961853 29000000.024999979883 27870000.037999998778 3955506.870000004768 60433.912234101 2024-05-03T21:53:37.026326+00:00 19994330.286000009626 28999999.976000070572 27869999.958000000566 3960402.031000018120 60433.912245577 2024-05-03T21:53:38.017829+00:00 19994330.289000030607 29000000.013000011444 27869999.991000000387 3957513.975999950897 60433.912257236 2024-05-03T21:53:39.025205+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3959503.077000021935 60433.912268706 2024-05-03T21:53:40.016212+00:00 19994330.289999961853 29000000.008999940008 27869999.978999998420 3959419.847000002861 60433.912280366 2024-05-03T21:53:41.023587+00:00 19994330.285999998450 28999999.993000030518 27870000.003999978304 3958087.126999973785 60433.912291836 2024-05-03T21:53:42.014594+00:00 19994330.290000010282 29000000.003000020981 27870000.018999990076 3956289.916000009049 60433.912303495 2024-05-03T21:53:43.021969+00:00 19994330.287999998778 28999999.989999998361 27870000.003000020981 3967324.011999965180 60433.912314965 2024-05-03T21:53:44.012976+00:00 19994330.287999991328 29000000.018000010401 27870000.020999971777 3959576.049000024796 60433.912326625 2024-05-03T21:53:45.020351+00:00 19994330.287000000477 29000000.000000000000 27869999.937000039965 3955642.937999964226 60433.912338284 2024-05-03T21:53:46.027727+00:00 19994330.288000021130 29000000.012000009418 27870000.050000008196 3954894.069000006188 60433.912349754 2024-05-03T21:53:47.018734+00:00 19994330.287999991328 28999999.966999981552 27869999.953000009060 3953494.037000060081 60433.912361413 2024-05-03T21:53:48.026109+00:00 19994330.289000000805 28999999.986000001431 27869999.995999988168 3957864.013999938965 60433.912372883 2024-05-03T21:53:49.017116+00:00 19994330.289000000805 29000000.028000000864 27870000.104999959469 3955419.911000012886 60433.912384543 2024-05-03T21:53:50.024491+00:00 19994330.289000000805 28999999.983000010252 27869999.934000018984 3958206.027999997139 60433.912396013 2024-05-03T21:53:51.015499+00:00 19994330.285999979824 28999999.986000001431 27869999.967999991030 3950960.968999981880 60433.912407672 2024-05-03T21:53:52.022874+00:00 19994330.287000000477 29000000.031000021845 27870000.057999968529 3957985.070000051986 60433.912419148 2024-05-03T21:53:53.014377+00:00 19994330.289000000805 28999999.995000001043 27869999.922000050545 3956862.947000027169 60433.912430801 2024-05-03T21:53:54.021256+00:00 19994330.288999971002 28999999.991000000387 27870000.026000019163 3955807.060999989975 60433.912442461 2024-05-03T21:53:55.028632+00:00 19994330.286000009626 29000000.012999951839 27870000.015999909490 3954927.964999914169 60433.912453931 2024-05-03T21:53:56.019639+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3957698.027999997139 60433.912465591 2024-05-03T21:53:57.027014+00:00 19994330.289999961853 29000000.001000050455 27870000.003000020981 3957582.993000030983 60433.912477066 2024-05-03T21:53:58.018517+00:00 19994330.286000009626 28999999.993999961764 27869999.971000079066 3957541.986999989022 60433.912488720 2024-05-03T21:53:59.025396+00:00 19994330.290000021458 29000000.011000040919 27870000.001999970526 3959970.023000001907 60433.912500196 2024-05-03T21:54:00.016899+00:00 19994330.287999991328 28999999.976999938488 27869999.992999911308 3961436.938000082970 60433.912511849 2024-05-03T21:54:01.023779+00:00 19994330.287000000477 29000000.000000000000 27870000.086000081152 3959515.013999938965 60433.912523325 2024-05-03T21:54:02.015282+00:00 19994330.286000009626 29000000.001000050455 27869999.909999970347 3963448.024999976158 60433.912534979 2024-05-03T21:54:03.022161+00:00 19994330.291000008583 29000000.031000021845 27870000.042999979109 3953920.917000054847 60433.912546454 2024-05-03T21:54:04.013664+00:00 19994330.288999971002 28999999.975000020117 27869999.975000020117 3956829.090000032913 60433.912558108 2024-05-03T21:54:05.020544+00:00 19994330.289000030607 28999999.995000001043 27870000.036999940872 3954405.000000000000 60433.912569768 2024-05-03T21:54:06.027918+00:00 19994330.286000009626 29000000.011999960989 27869999.971000079066 3958347.915999888908 60433.912581244 2024-05-03T21:54:07.019422+00:00 19994330.286999940872 28999999.986999988556 27869999.975000020117 3955694.105000019073 60433.912592897 2024-05-03T21:54:08.026301+00:00 19994330.287999991328 29000000.019000049680 27870000.080999970436 3957509.990000010002 60433.912604373 2024-05-03T21:54:09.017804+00:00 19994330.286000009626 28999999.990999940783 27869999.929000020027 3957946.001999973785 60433.912616027 2024-05-03T21:54:10.024683+00:00 19994330.289999961853 28999999.975999951363 27869999.981999989599 3956337.879000068177 60433.912627502 2024-05-03T21:54:11.016187+00:00 19994330.292000059038 29000000.037000060081 27870000.066999990493 3958738.148999928962 60433.912639162 2024-05-03T21:54:12.023562+00:00 19994330.286000009626 29000000.001000050455 27869999.939000010490 3953798.945000051986 60433.912650632 2024-05-03T21:54:13.014569+00:00 19994330.289000030607 28999999.990999940783 27870000.040999989957 3951679.993000030983 60433.912662291 2024-05-03T21:54:14.021944+00:00 19994330.286999940872 29000000.006000038236 27870000.000000000000 3958993.939999938011 60433.912673761 2024-05-03T21:54:15.012951+00:00 19994330.282999988645 28999999.964999910444 27869999.933000009507 3958880.009999989998 60433.912685420 2024-05-03T21:54:16.020327+00:00 19994330.289000030607 29000000.042000059038 27870000.048999991268 3957015.050999999046 60433.912697074 2024-05-03T21:54:17.027206+00:00 19994330.289000030607 28999999.991999980062 27870000.030999988317 3958326.001000047196 60433.912708550 2024-05-03T21:54:18.018709+00:00 19994330.291000008583 28999999.981000069529 27869999.962999999523 3958210.047999978065 60433.912720203 2024-05-03T21:54:19.025588+00:00 19994330.287999991328 28999999.984999898821 27869999.969999998808 3957967.937000035774 60433.912731679 2024-05-03T21:54:20.017091+00:00 19994330.286999940872 29000000.008999999613 27870000.041000008583 3951881.021000028122 60433.912743339 2024-05-03T21:54:21.024466+00:00 19994330.287999991328 29000000.006000000983 27869999.967000011355 3951878.907999991905 60433.912754809 2024-05-03T21:54:22.015474+00:00 19994330.287000060081 29000000.011999990791 27870000.025999959558 3955751.059000014793 60433.912766468 2024-05-03T21:54:23.022848+00:00 19994330.287999991328 29000000.003000009805 27869999.968000050634 3956238.990999937057 60433.912777938 2024-05-03T21:54:24.013856+00:00 19994330.289000030607 29000000.011000011116 27870000.080999970436 3960605.014000058174 60433.912789598 2024-05-03T21:54:25.021232+00:00 19994330.289999961853 28999999.978999998420 27869999.954999979585 3957099.057999968994 60433.912801251 2024-05-03T21:54:26.028111+00:00 19994330.286999940872 29000000.009999990463 27870000.040000021458 3954583.034999967087 60433.912812727 2024-05-03T21:54:27.019612+00:00 19994330.290000081062 28999999.984000001103 27869999.953999999911 3959078.914999961853 60433.912824387 2024-05-03T21:54:28.026990+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3960420.980000019073 60433.912835856 2024-05-03T21:54:29.017996+00:00 19994330.288999918848 28999999.987999979407 27869999.999999940395 3957367.124000072014 60433.912847516 2024-05-03T21:54:30.025371+00:00 19994330.285000089556 29000000.020000040531 27869999.986000061035 3955842.884999989998 60433.912858986 2024-05-03T21:54:31.016379+00:00 19994330.286999940872 28999999.967000011355 27869999.967999938875 3956976.008999944199 60433.912870646 2024-05-03T21:54:32.023754+00:00 19994330.289000030607 29000000.019999980927 27869999.992000099272 3957474.037000060081 60433.912882121 2024-05-03T21:54:33.015257+00:00 19994330.287999991328 28999999.996999979019 27870000.053999900818 3955207.033999919891 60433.912893775 2024-05-03T21:54:34.022136+00:00 19994330.289000000805 28999999.984000030905 27870000.020000100136 3957904.909000039101 60433.912905251 2024-05-03T21:54:35.013639+00:00 19994330.287999998778 28999999.995999988168 27869999.977000001818 3956724.078999996185 60433.912916904 2024-05-03T21:54:36.020518+00:00 19994330.287999998778 29000000.032999988645 27870000.025999899954 3960389.881999969017 60433.912928564 2024-05-03T21:54:37.027893+00:00 19994330.285999998450 28999999.975000020117 27869999.941000100225 3952526.057000041008 60433.912940034 2024-05-03T21:54:38.018901+00:00 19994330.293000001460 28999999.995000001043 27870000.012999888510 3955781.968000053894 60433.912951687 2024-05-03T21:54:39.025780+00:00 19994330.284000009298 29000000.009999990463 27870000.061000108719 3954522.059999942780 60433.912963163 2024-05-03T21:54:40.017283+00:00 19994330.289000000805 28999999.983000040054 27869999.887999888510 3956481.935000061989 60433.912974822 2024-05-03T21:54:41.024659+00:00 19994330.289999991655 29000000.034999970347 27870000.108000040054 3956041.021999955177 60433.912986293 2024-05-03T21:54:42.015666+00:00 19994330.289000000805 29000000.000999931246 27869999.977000001818 3956661.980999947060 60433.912997952 2024-05-03T21:54:43.023041+00:00 19994330.287000000477 28999999.977000001818 27870000.029000040144 3953463.979000092018 60433.913009422 2024-05-03T21:54:44.014048+00:00 19994330.285000000149 29000000.013000011444 27869999.913999918848 3956053.085999966133 60433.913021081 2024-05-03T21:54:45.021423+00:00 19994330.289000000805 28999999.989000078291 27870000.073000069708 3958417.008000016212 60433.913032551 2024-05-03T21:54:46.012431+00:00 19994330.289000000805 29000000.011999960989 27869999.939000010490 3960952.930999993812 60433.913044211 2024-05-03T21:54:47.019806+00:00 19994330.285999979824 29000000.018999930471 27870000.046999931335 3959064.046000003815 60433.913055864 2024-05-03T21:54:48.026685+00:00 19994330.290000021458 28999999.995000001043 27870000.007000088692 3959822.906999946106 60433.913067340 2024-05-03T21:54:49.018188+00:00 19994330.288999971002 28999999.964000109583 27869999.984999898821 3957056.062000035774 60433.913079000 2024-05-03T21:54:50.025563+00:00 19994330.286000009626 29000000.028999920934 27870000.021999999881 3959617.050999999046 60433.913090469 2024-05-03T21:54:51.016570+00:00 19994330.288999971002 28999999.998000029474 27870000.015000000596 3960962.014999986161 60433.913102129 2024-05-03T21:54:52.023946+00:00 19994330.288000050932 28999999.993999961764 27869999.960999999195 3955698.914000033867 60433.913113599 2024-05-03T21:54:53.014953+00:00 19994330.285999950022 29000000.012000080198 27869999.995000001043 3959228.061999917030 60433.913125258 2024-05-03T21:54:54.022328+00:00 19994330.289000030607 28999999.977999929339 27870000.022999998182 3956327.914000033867 60433.913136729 2024-05-03T21:54:55.013335+00:00 19994330.291000008583 28999999.990000009537 27869999.947999980301 3958851.044000030030 60433.913148388 2024-05-03T21:54:56.020710+00:00 19994330.287000000477 29000000.009999990463 27870000.012000020593 3957942.942000031006 60433.913160041 2024-05-03T21:54:57.027590+00:00 19994330.288999971002 28999999.995999999344 27870000.025999989361 3957191.037999988068 60433.913171517 2024-05-03T21:54:58.019093+00:00 19994330.287000000477 29000000.017999999225 27870000.052999999374 3958835.003000020981 60433.913183171 2024-05-03T21:54:59.025972+00:00 19994330.287000000477 28999999.981000009924 27869999.925999999046 3959369.949999928009 60433.913194647 2024-05-03T21:55:00.017475+00:00 19994330.286000009626 29000000.011999990791 27870000.010999981314 3959196.075000048149 60433.913206300 2024-05-03T21:55:01.024355+00:00 19994330.287999991328 29000000.011999990791 27870000.022999998182 3955282.044000030030 60433.913217776 2024-05-03T21:55:02.015858+00:00 19994330.289999961853 28999999.974000010639 27870000.000999990851 3952699.970999956131 60433.913229436 2024-05-03T21:55:03.023233+00:00 19994330.292000059038 29000000.015999998897 27870000.001000050455 3955491.972000002861 60433.913240905 2024-05-03T21:55:04.014240+00:00 19994330.284000039101 29000000.020000010729 27869999.959999978542 3954964.031000018120 60433.913252565 2024-05-03T21:55:05.021615+00:00 19994330.287999991328 28999999.953000009060 27870000.010999981314 3953536.916999936104 60433.913264035 2024-05-03T21:55:06.012622+00:00 19994330.287999991328 29000000.022999998182 27870000.033000048250 3960945.125000000000 60433.913275694 2024-05-03T21:55:07.019998+00:00 19994330.286000009626 28999999.982999980450 27869999.950999978930 3958016.919999998994 60433.913287348 2024-05-03T21:55:08.026878+00:00 19994330.288999918848 29000000.013999998569 27870000.017000019550 3954270.033999999985 60433.913298824 2024-05-03T21:55:09.018380+00:00 19994330.290000081062 28999999.982999980450 27869999.977000001818 3951877.017999999225 60433.913310478 2024-05-03T21:55:10.025259+00:00 19994330.288999918848 28999999.986000001431 27870000.026999950409 3955017.878000001889 60433.913321953 2024-05-03T21:55:11.016763+00:00 19994330.287999991328 29000000.025000039488 27869999.993000030518 3953619.985999998171 60433.913333612 2024-05-03T21:55:12.024138+00:00 19994330.289000030607 29000000.010999981314 27870000.039000030607 3961742.117000001948 60433.913345083 2024-05-03T21:55:13.015145+00:00 19994330.289000030607 28999999.985000010580 27869999.964999910444 3960681.987999998033 60433.913356742 2024-05-03T21:55:14.022520+00:00 19994330.284999970347 28999999.994999948889 27870000.001000050455 3959983.098000001162 60433.913368212 2024-05-03T21:55:15.013527+00:00 19994330.284999970347 29000000.008000019938 27870000.041000008583 3956833.800999999046 60433.913379871 2024-05-03T21:55:16.020902+00:00 19994330.292000059038 28999999.993000030518 27869999.970999959856 3956689.171000003815 60433.913391347 2024-05-03T21:55:17.012406+00:00 19994330.291000008583 29000000.046000000089 27870000.030000090599 3956622.784999995958 60433.913403001 2024-05-03T21:55:18.019285+00:00 19994330.284999970347 28999999.975999951363 27869999.949000000954 3956593.160000003874 60433.913414660 2024-05-03T21:55:19.026660+00:00 19994330.287000060081 28999999.991000059992 27870000.022999998182 3963127.978000000119 60433.913426131 2024-05-03T21:55:20.017667+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3953472.006999998819 60433.913437790 2024-05-03T21:55:21.025042+00:00 19994330.286000009626 28999999.993000030518 27869999.967999938875 3960540.946999996901 60433.913449260 2024-05-03T21:55:22.016050+00:00 19994330.289000030607 29000000.008000019938 27869999.996000051498 3954909.012000001967 60433.913460919 2024-05-03T21:55:23.023425+00:00 19994330.289000030607 28999999.979999899864 27869999.995999928564 3955072.905000001192 60433.913472389 2024-05-03T21:55:24.014432+00:00 19994330.288999918848 29000000.003000020981 27870000.029000040144 3954895.240999997128 60433.913484049 2024-05-03T21:55:25.021807+00:00 19994330.288000110537 29000000.017000079155 27870000.019999980927 3960541.870000004768 60433.913495519 2024-05-03T21:55:26.012814+00:00 19994330.286999940872 28999999.992999911308 27869999.950000051409 3959885.060999989975 60433.913507178 2024-05-03T21:55:27.020190+00:00 19994330.291000008583 28999999.999000068754 27869999.980000019073 3958408.937000005972 60433.913518832 2024-05-03T21:55:28.027069+00:00 19994330.285999998450 29000000.010999921709 27870000.076000001281 3956715.038000002969 60433.913530308 2024-05-03T21:55:29.018572+00:00 19994330.285999998450 28999999.986999988556 27870000.006000000983 3957590.016000003088 60433.913541961 2024-05-03T21:55:30.025451+00:00 19994330.289999991655 28999999.994000080973 27869999.978000000119 3956455.024999991059 60433.913553437 2024-05-03T21:55:31.016954+00:00 19994330.290000010282 29000000.010999921709 27869999.978000000119 3956149.914000004996 60433.913565091 2024-05-03T21:55:32.023833+00:00 19994330.285999998450 29000000.012000080198 27870000.024999991059 3957491.996999993920 60433.913576567 2024-05-03T21:55:33.015337+00:00 19994330.290000010282 28999999.995999928564 27869999.984000001103 3957935.982000008225 60433.913588220 2024-05-03T21:55:34.022216+00:00 19994330.286999989301 28999999.991000000387 27870000.018000010401 3958759.115999997128 60433.913599696 2024-05-03T21:55:35.013719+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3955599.850999996066 60433.913611355 2024-05-03T21:55:36.021094+00:00 19994330.285000000149 28999999.991000000387 27869999.974999990314 3956658.058999999892 60433.913622825 2024-05-03T21:55:37.012102+00:00 19994330.288000021130 29000000.000999998301 27869999.965999990702 3957855.093000010122 60433.913634485 2024-05-03T21:55:38.019477+00:00 19994330.287999991328 29000000.028999980539 27870000.057000041008 3954603.901999995112 60433.913646138 2024-05-03T21:55:39.026356+00:00 19994330.289999991655 28999999.978000018746 27869999.977000001818 3955540.053999990225 60433.913657614 2024-05-03T21:55:40.017859+00:00 19994330.290000021458 29000000.037999991328 27870000.059999998659 3952327.108999996912 60433.913669268 2024-05-03T21:55:41.024738+00:00 19994330.284999970347 28999999.946000009775 27869999.966999951750 3958910.874000012875 60433.913680743 2024-05-03T21:55:42.016241+00:00 19994330.291000008583 29000000.018000010401 27869999.956000030041 3952141.986999989022 60433.913692397 2024-05-03T21:55:43.023121+00:00 19994330.282999988645 29000000.004000011832 27870000.019999980927 3957567.015000015032 60433.913703873 2024-05-03T21:55:44.014624+00:00 19994330.289000030607 28999999.988999959081 27870000.013000011444 3952673.049999982119 60433.913715533 2024-05-03T21:55:45.021999+00:00 19994330.287999991328 29000000.017000019550 27870000.005999978632 3955649.961000024807 60433.913727002 2024-05-03T21:55:46.013006+00:00 19994330.290000021458 28999999.984000030905 27870000.004000071436 3953761.030000001192 60433.913738662 2024-05-03T21:55:47.020381+00:00 19994330.288999971002 28999999.989999949932 27869999.961999889463 3954844.854999988806 60433.913750132 2024-05-03T21:55:48.011388+00:00 19994330.288999971002 29000000.029000040144 27870000.056000109762 3950893.076000005007 60433.913761791 2024-05-03T21:55:49.018764+00:00 19994330.286000009626 28999999.995999988168 27869999.980999950320 3957625.940999985207 60433.913773445 2024-05-03T21:55:50.025643+00:00 19994330.287999991328 28999999.994000021368 27869999.988000039011 3954367.031000018120 60433.913784921 2024-05-03T21:55:51.017146+00:00 19994330.288000050932 28999999.984999950975 27870000.000000000000 3956298.112999976147 60433.913796580 2024-05-03T21:55:52.024521+00:00 19994330.288999971002 29000000.024999979883 27869999.982999920845 3952437.941000015009 60433.913808050 2024-05-03T21:55:53.015529+00:00 19994330.287000000477 28999999.996000051498 27870000.045000080019 3955287.962999999989 60433.913819710 2024-05-03T21:55:54.022904+00:00 19994330.289999961853 29000000.006999969482 27869999.988999959081 3951200.018000007141 60433.913831186 2024-05-03T21:55:55.014407+00:00 19994330.287000060081 28999999.966000080109 27869999.955999970436 3952752.018999993801 60433.913842839 2024-05-03T21:55:56.021287+00:00 19994330.287999991328 29000000.017999891192 27870000.016000028700 3953162.006000012159 60433.913854309 2024-05-03T21:55:57.012293+00:00 19994330.287999991328 29000000.003000020981 27870000.042000059038 3954782.972999989986 60433.913865969 2024-05-03T21:55:58.019668+00:00 19994330.287999991328 29000000.008000019938 27869999.969999909401 3953631.034999995958 60433.913877628 2024-05-03T21:55:59.027044+00:00 19994330.287000060081 29000000.001999970526 27870000.016000028700 3955184.939999998081 60433.913889098 2024-05-03T21:56:00.018051+00:00 19994330.286999940872 28999999.996000051498 27869999.991000059992 3955115.083999990951 60433.913900757 2024-05-03T21:56:01.025426+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3956085.869000018109 60433.913912227 2024-05-03T21:56:02.016433+00:00 19994330.287999991328 29000000.004000071436 27870000.052999969572 3959128.171000003815 60433.913923887 2024-05-03T21:56:03.023809+00:00 19994330.289000030607 29000000.021999958903 27869999.963999990374 3959622.935999989975 60433.913935362 2024-05-03T21:56:04.015312+00:00 19994330.286000009626 28999999.977000001818 27870000.034999970347 3958324.020000011194 60433.913947016 2024-05-03T21:56:05.022191+00:00 19994330.286999940872 29000000.008000019938 27869999.955000039190 3952693.981999992859 60433.913958492 2024-05-03T21:56:06.013694+00:00 19994330.290000081062 29000000.016000028700 27870000.021999958903 3956887.900000005960 60433.913970145 2024-05-03T21:56:07.020573+00:00 19994330.286000009626 28999999.977999929339 27870000.008000008762 3954510.077999978792 60433.913981621 2024-05-03T21:56:08.012077+00:00 19994330.287999991328 29000000.004000071436 27869999.967999991030 3958867.949000000954 60433.913993275 2024-05-03T21:56:09.018955+00:00 19994330.291000008583 28999999.978999968618 27870000.011999990791 3952701.087000011932 60433.914004934 2024-05-03T21:56:10.026331+00:00 19994330.288999918848 29000000.001999970526 27870000.025000020862 3958634.868000001181 60433.914016410 2024-05-03T21:56:11.017834+00:00 19994330.285000089556 29000000.024000000209 27869999.964999970049 3952732.176999986172 60433.914028064 2024-05-03T21:56:12.024713+00:00 19994330.287999991328 28999999.993000000715 27870000.019000019878 3957126.941000015009 60433.914039540 2024-05-03T21:56:13.016217+00:00 19994330.288999918848 29000000.006000000983 27869999.991000000387 3954376.027000010014 60433.914051193 2024-05-03T21:56:14.023096+00:00 19994330.287000060081 29000000.005000010133 27869999.991000000387 3955563.001999973785 60433.914062663 2024-05-03T21:56:15.014103+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3955805.946000040043 60433.914074323 2024-05-03T21:56:16.021478+00:00 19994330.291999939829 28999999.982999980450 27869999.941999968141 3955098.001999973785 60433.914085792 2024-05-03T21:56:17.012485+00:00 19994330.284999970347 29000000.015000019222 27870000.047000050545 3955957.976999998093 60433.914097452 2024-05-03T21:56:18.019861+00:00 19994330.287000060081 29000000.000000000000 27869999.949000000954 3955435.098999977112 60433.914108928 2024-05-03T21:56:19.011364+00:00 19994330.289000030607 28999999.986000001431 27870000.078999999911 3955628.848000050057 60433.914120581 2024-05-03T21:56:20.018243+00:00 19994330.285999890417 29000000.029999971390 27869999.994999948889 3953754.084999979008 60433.914132241 2024-05-03T21:56:21.025618+00:00 19994330.290000081062 28999999.955000039190 27869999.969000041485 3960394.934000014793 60433.914143711 2024-05-03T21:56:22.016625+00:00 19994330.289000000805 29000000.004000011832 27869999.971000019461 3957612.033999979030 60433.914155371 2024-05-03T21:56:23.024001+00:00 19994330.287000000477 29000000.023999989033 27870000.000000000000 3959170.120000004768 60433.914166840 2024-05-03T21:56:24.015008+00:00 19994330.289999991655 28999999.996999979019 27870000.017999950796 3957059.940999985207 60433.914178500 2024-05-03T21:56:25.022383+00:00 19994330.286000009626 29000000.010999981314 27870000.029000040144 3961391.931999980938 60433.914189970 2024-05-03T21:56:26.013390+00:00 19994330.289999991655 29000000.001000050455 27869999.965999960899 3957016.992000042927 60433.914201629 2024-05-03T21:56:27.020765+00:00 19994330.287000000477 29000000.018999990076 27869999.973999980837 3957729.083000003826 60433.914213099 2024-05-03T21:56:28.011773+00:00 19994330.284000009298 28999999.962000008672 27870000.040000081062 3953838.962999999989 60433.914224759 2024-05-03T21:56:29.019148+00:00 19994330.289000000805 29000000.018999930471 27870000.003999948502 3957659.035999954212 60433.914236235 2024-05-03T21:56:30.010651+00:00 19994330.288999971002 28999999.990000009537 27869999.981999989599 3957622.989000021946 60433.914247894 2024-05-03T21:56:31.018026+00:00 19994330.290000021458 28999999.981000069529 27869999.981000069529 3953265.994000018109 60433.914259547 2024-05-03T21:56:32.024906+00:00 19994330.289000000805 29000000.028999920934 27870000.013000011444 3957339.987999976147 60433.914271023 2024-05-03T21:56:33.016409+00:00 19994330.285999979824 29000000.000000000000 27870000.001999970526 3958173.989000021946 60433.914282677 2024-05-03T21:56:34.023288+00:00 19994330.287999991328 29000000.012000080198 27870000.075999978930 3957171.960999966133 60433.914294153 2024-05-03T21:56:35.014791+00:00 19994330.286000009626 28999999.987999919802 27869999.921000000089 3956370.000000000000 60433.914305806 2024-05-03T21:56:36.021670+00:00 19994330.290000021458 28999999.994000080973 27870000.016000028700 3952595.092999995220 60433.914317282 2024-05-03T21:56:37.013173+00:00 19994330.288999971002 29000000.015999909490 27869999.985999941826 3960597.973000050057 60433.914328936 2024-05-03T21:56:38.020053+00:00 19994330.287000000477 28999999.974000100046 27870000.008000019938 3960964.080999969970 60433.914340411 2024-05-03T21:56:39.011555+00:00 19994330.289000030607 28999999.996999979019 27870000.014000058174 3962984.892000020016 60433.914352065 2024-05-03T21:56:40.018435+00:00 19994330.290999948978 29000000.018000010401 27869999.977999929339 3961346.953999996185 60433.914363725 2024-05-03T21:56:41.025810+00:00 19994330.284000039101 28999999.975000020117 27869999.991000059992 3960102.017000020016 60433.914375200 2024-05-03T21:56:42.017313+00:00 19994330.287999991328 29000000.025999899954 27870000.049999948591 3958625.996999979019 60433.914386854 2024-05-03T21:56:43.024192+00:00 19994330.287000000477 28999999.973000049591 27869999.957000020891 3955417.018000007141 60433.914398330 2024-05-03T21:56:44.015696+00:00 19994330.290000021458 29000000.024999979883 27870000.009999990463 3954271.951999961864 60433.914409983 2024-05-03T21:56:45.022575+00:00 19994330.287000000477 29000000.019999980927 27870000.041999999434 3958568.052000045776 60433.914421459 2024-05-03T21:56:46.014078+00:00 19994330.289999961853 28999999.961000081152 27869999.951000008732 3958169.019999980927 60433.914433119 2024-05-03T21:56:47.021453+00:00 19994330.287999991328 29000000.026999950409 27870000.033999990672 3957102.971000016201 60433.914444589 2024-05-03T21:56:48.012461+00:00 19994330.287000000477 28999999.986000001431 27869999.964999999851 3956702.081999958027 60433.914456248 2024-05-03T21:56:49.019836+00:00 19994330.284999970347 28999999.994000010192 27870000.007000010461 3960343.935000001919 60433.914467718 2024-05-03T21:56:50.010843+00:00 19994330.290000081062 28999999.997999999672 27870000.028999980539 3960961.066000043880 60433.914479378 2024-05-03T21:56:51.018218+00:00 19994330.289999961853 29000000.013000000268 27869999.958999991417 3956737.986999989022 60433.914491031 2024-05-03T21:56:52.025097+00:00 19994330.287000060081 28999999.997000008821 27870000.008999999613 3961058.018000007141 60433.914502507 2024-05-03T21:56:53.016600+00:00 19994330.291999939829 29000000.004999998957 27870000.022000011057 3958233.972999989986 60433.914514166 2024-05-03T21:56:54.023976+00:00 19994330.287000060081 28999999.998999979347 27870000.038999971002 3961989.907000004780 60433.914525636 2024-05-03T21:56:55.014983+00:00 19994330.288999918848 29000000.000000000000 27869999.989000018686 3956288.020999968052 60433.914537296 2024-05-03T21:56:56.022358+00:00 19994330.284000039101 28999999.984000030905 27869999.969999969006 3957200.032000004780 60433.914548766 2024-05-03T21:56:57.013365+00:00 19994330.289999961853 29000000.022999998182 27869999.982000049204 3958570.000999987125 60433.914560425 2024-05-03T21:56:58.020740+00:00 19994330.285000089556 28999999.981000009924 27870000.001999970526 3954895.982000052929 60433.914571895 2024-05-03T21:56:59.011747+00:00 19994330.287999991328 29000000.020999971777 27869999.998000029474 3956732.958999990951 60433.914583554 2024-05-03T21:57:00.019123+00:00 19994330.291000008583 28999999.981000009924 27870000.012999951839 3958218.164999961853 60433.914595025 2024-05-03T21:57:01.010130+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3962180.885000050068 60433.914606684 2024-05-03T21:57:02.017505+00:00 19994330.287999991328 28999999.991000000387 27870000.022000011057 3960734.006999969017 60433.914618338 2024-05-03T21:57:03.024384+00:00 19994330.286999940872 29000000.011999960989 27869999.984999950975 3959069.087999999989 60433.914629813 2024-05-03T21:57:04.015888+00:00 19994330.287999991328 28999999.996000051498 27869999.999000068754 3951935.943000019062 60433.914641473 2024-05-03T21:57:05.023263+00:00 19994330.288000110537 29000000.008999999613 27869999.968999978155 3956454.000999987125 60433.914652943 2024-05-03T21:57:06.014270+00:00 19994330.286999940872 28999999.963999990374 27870000.009999990463 3954335.072000027169 60433.914664602 2024-05-03T21:57:07.021645+00:00 19994330.291000008583 29000000.049999948591 27870000.008000019938 3952893.912000000011 60433.914676072 2024-05-03T21:57:08.012652+00:00 19994330.289999961853 28999999.979000091553 27870000.006999969482 3955033.953999996185 60433.914687732 2024-05-03T21:57:09.020028+00:00 19994330.282999988645 29000000.001999970526 27869999.985000010580 3953600.082999945153 60433.914699208 2024-05-03T21:57:10.011531+00:00 19994330.290000081062 28999999.985999941826 27869999.991999980062 3953891.906000018120 60433.914710861 2024-05-03T21:57:11.018411+00:00 19994330.286000009626 29000000.011000040919 27869999.996000051498 3954672.000000000000 60433.914722337 2024-05-03T21:57:12.009913+00:00 19994330.288999918848 28999999.991999980062 27870000.064000010490 3953387.026000022888 60433.914733997 2024-05-03T21:57:13.017288+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3957632.014999986161 60433.914745650 2024-05-03T21:57:14.024167+00:00 19994330.289000030607 29000000.003999948502 27869999.941999908537 3953577.008000016212 60433.914757120 2024-05-03T21:57:15.015175+00:00 19994330.287999998778 29000000.000000000000 27870000.062000039965 3954896.949000000954 60433.914768780 2024-05-03T21:57:16.022550+00:00 19994330.289999999106 28999999.985000010580 27869999.945999979973 3950898.037000000011 60433.914780249 2024-05-03T21:57:17.013557+00:00 19994330.287000000477 29000000.045000080019 27870000.041000008583 3954864.061999977101 60433.914791909 2024-05-03T21:57:18.020932+00:00 19994330.289000000805 28999999.972999930382 27870000.012000080198 3955616.949999988079 60433.914803379 2024-05-03T21:57:19.011939+00:00 19994330.283999990672 29000000.003000020981 27869999.995000001043 3957105.986000000965 60433.914815038 2024-05-03T21:57:20.019314+00:00 19994330.287999998778 28999999.995000001043 27869999.951999899000 3955615.997000039089 60433.914826509 2024-05-03T21:57:21.010322+00:00 19994330.288000021130 28999999.991999980062 27870000.013000011444 3953644.007999957073 60433.914838168 2024-05-03T21:57:22.017697+00:00 19994330.290999978781 29000000.042999979109 27870000.070000048727 3951879.962000011932 60433.914849821 2024-05-03T21:57:23.024576+00:00 19994330.288000021130 28999999.971000079066 27869999.912999991328 3953762.075999975204 60433.914861297 2024-05-03T21:57:24.016080+00:00 19994330.290999978781 29000000.023999929428 27870000.109999999404 3959627.032999991905 60433.914872956 2024-05-03T21:57:25.023455+00:00 19994330.286000009626 28999999.973000001162 27869999.960000008345 3955767.907999991905 60433.914884427 2024-05-03T21:57:26.014462+00:00 19994330.285000000149 28999999.986999999732 27869999.969000000507 3954600.978000044823 60433.914896086 2024-05-03T21:57:27.021837+00:00 19994330.287000000477 29000000.013000000268 27869999.989000011235 3951707.105000019073 60433.914907562 2024-05-03T21:57:28.013341+00:00 19994330.293000008911 28999999.987999990582 27869999.988999988884 3955106.914999961853 60433.914919215 2024-05-03T21:57:29.020219+00:00 19994330.287000000477 29000000.010000020266 27870000.009999990463 3958293.037000060081 60433.914930691 2024-05-03T21:57:30.011722+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3952057.890999913216 60433.914942345 2024-05-03T21:57:31.018602+00:00 19994330.288999971002 29000000.042999979109 27869999.995000001043 3957715.175000071991 60433.914953820 2024-05-03T21:57:32.010105+00:00 19994330.288000050932 28999999.985000010580 27870000.048000011593 3956785.860999941826 60433.914965480 2024-05-03T21:57:33.017480+00:00 19994330.287999991328 28999999.990999970585 27869999.962999999523 3957549.050999999046 60433.914977134 2024-05-03T21:57:34.024359+00:00 19994330.283999979496 28999999.998000029474 27870000.006999969482 3955754.040000081062 60433.914988609 2024-05-03T21:57:35.015863+00:00 19994330.289000030607 29000000.012000020593 27870000.031000021845 3955266.001999973785 60433.915000269 2024-05-03T21:57:36.023238+00:00 19994330.288999971002 28999999.984999950975 27869999.976000010967 3952044.970000029076 60433.915011739 2024-05-03T21:57:37.014245+00:00 19994330.287999991328 29000000.002000030130 27869999.955999970436 3953440.054999948014 60433.915023399 2024-05-03T21:57:38.021620+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3955946.014000058174 60433.915034868 2024-05-03T21:57:39.012627+00:00 19994330.292000059038 28999999.994000021368 27870000.022999998182 3958325.947999954224 60433.915046528 2024-05-03T21:57:40.020003+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3957151.965000032913 60433.915057998 2024-05-03T21:57:41.011010+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3956251.986999989022 60433.915069657 2024-05-03T21:57:42.018385+00:00 19994330.289000030607 29000000.002000030130 27870000.039999961853 3954029.057999968994 60433.915081127 2024-05-03T21:57:43.009392+00:00 19994330.288999918848 29000000.011000040919 27869999.963999990374 3957834.991000055801 60433.915092787 2024-05-03T21:57:44.016768+00:00 19994330.285000089556 28999999.995000001043 27870000.001000050455 3953674.051999927033 60433.915104440 2024-05-03T21:57:45.023646+00:00 19994330.292999979109 29000000.002999901772 27869999.965999960899 3954896.952000021935 60433.915115916 2024-05-03T21:57:46.015150+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3956207.018000007141 60433.915127575 2024-05-03T21:57:47.022525+00:00 19994330.286000009626 28999999.971000079066 27869999.997000098228 3954413.024000049103 60433.915139046 2024-05-03T21:57:48.013532+00:00 19994330.288999918848 29000000.006999969482 27869999.980999950320 3956689.908999919891 60433.915150705 2024-05-03T21:57:49.020907+00:00 19994330.285000089556 29000000.000999931246 27870000.059000018984 3956668.022000073921 60433.915162181 2024-05-03T21:57:50.012411+00:00 19994330.289999961853 28999999.984000090510 27869999.942999958992 3957579.008999944199 60433.915173834 2024-05-03T21:57:51.019290+00:00 19994330.287999991328 28999999.995999928564 27870000.016000028700 3955870.082000017166 60433.915185310 2024-05-03T21:57:52.010793+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3954561.873999952804 60433.915196970 2024-05-03T21:57:53.018167+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3950396.978000044823 60433.915208439 2024-05-03T21:57:54.009175+00:00 19994330.283999919891 29000000.001999970526 27869999.944000009447 3954206.057000041008 60433.915220099 2024-05-03T21:57:55.016550+00:00 19994330.287000060081 29000000.000000000000 27870000.046000000089 3954216.023999928962 60433.915231753 2024-05-03T21:57:56.023430+00:00 19994330.289000030607 28999999.999000068754 27870000.009000059217 3952575.947000027169 60433.915243228 2024-05-03T21:57:57.014933+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3956730.055999993812 60433.915254882 2024-05-03T21:57:58.021812+00:00 19994330.290000081062 28999999.996999979019 27870000.018000010401 3955298.993999958038 60433.915266358 2024-05-03T21:57:59.013315+00:00 19994330.290999889374 29000000.000999931246 27869999.965999960899 3957207.052000045776 60433.915278018 2024-05-03T21:58:00.020694+00:00 19994330.286000009626 29000000.021000031382 27870000.057000041008 3953824.904000043869 60433.915289487 2024-05-03T21:58:01.011698+00:00 19994330.289000030607 29000000.003000020981 27869999.972999930382 3956272.036999940872 60433.915301147 2024-05-03T21:58:02.019073+00:00 19994330.286000009626 28999999.991999998689 27870000.043999999762 3954231.930000067223 60433.915312617 2024-05-03T21:58:03.010080+00:00 19994330.289000030607 29000000.000999990851 27869999.975000001490 3950136.070999979973 60433.915324276 2024-05-03T21:58:04.017455+00:00 19994330.284999970347 29000000.000000000000 27869999.986999999732 3958603.996999979019 60433.915335930 2024-05-03T21:58:05.024335+00:00 19994330.289000030607 28999999.978000000119 27869999.980999991298 3953084.919999957085 60433.915347406 2024-05-03T21:58:06.015838+00:00 19994330.291999939829 29000000.032000008970 27870000.035000000149 3960043.072000027169 60433.915359059 2024-05-03T21:58:07.022717+00:00 19994330.289000030607 28999999.995999988168 27870000.030000001192 3954438.047999978065 60433.915370535 2024-05-03T21:58:08.014220+00:00 19994330.284999970347 28999999.992000009865 27869999.951000008732 3956460.968000053894 60433.915382194 2024-05-03T21:58:09.021595+00:00 19994330.289000000805 28999999.995000001043 27869999.974999990314 3950555.028999925125 60433.915393665 2024-05-03T21:58:10.012602+00:00 19994330.285999998450 29000000.005999978632 27870000.011000011116 3949497.943000078201 60433.915405324 2024-05-03T21:58:11.019978+00:00 19994330.287999998778 28999999.986999988556 27870000.043999969959 3953689.881999969017 60433.915416794 2024-05-03T21:58:12.010985+00:00 19994330.287000000477 29000000.016000028700 27869999.968000050634 3953115.169999957085 60433.915428453 2024-05-03T21:58:13.018360+00:00 19994330.290000010282 28999999.982999980450 27869999.984999950975 3958527.970000029076 60433.915439929 2024-05-03T21:58:14.009863+00:00 19994330.290999989957 29000000.030000030994 27870000.020000040531 3959944.052999972831 60433.915451583 2024-05-03T21:58:15.016743+00:00 19994330.286999989301 28999999.983999971300 27870000.000999990851 3952224.938000082970 60433.915463242 2024-05-03T21:58:16.024118+00:00 19994330.287000000477 29000000.009999990463 27869999.994000021368 3958034.925999999046 60433.915474718 2024-05-03T21:58:17.015621+00:00 19994330.287000000477 28999999.986000001431 27869999.977999988943 3953894.044999957085 60433.915486372 2024-05-03T21:58:18.022500+00:00 19994330.285000029951 28999999.992000039667 27870000.047999981791 3958249.121999979019 60433.915497847 2024-05-03T21:58:19.014003+00:00 19994330.287999991328 29000000.036999940872 27869999.981000009924 3955867.786000012886 60433.915509501 2024-05-03T21:58:20.020882+00:00 19994330.289999991655 28999999.981000069529 27869999.981999989599 3958136.118999958038 60433.915520977 2024-05-03T21:58:21.012385+00:00 19994330.291999999434 28999999.962999939919 27869999.991999980062 3953595.027000070084 60433.915532630 2024-05-03T21:58:22.019265+00:00 19994330.288000021130 29000000.022999998182 27870000.055999990553 3956254.947999954224 60433.915544106 2024-05-03T21:58:23.010768+00:00 19994330.286000009626 28999999.986000061035 27869999.947000030428 3958265.057999968994 60433.915555760 2024-05-03T21:58:24.017649+00:00 19994330.288999971002 29000000.033999919891 27870000.047999981791 3956220.924000024796 60433.915567236 2024-05-03T21:58:25.009151+00:00 19994330.286000009626 28999999.970000028610 27869999.968999978155 3960561.068000078201 60433.915578895 2024-05-03T21:58:26.016526+00:00 19994330.288999971002 29000000.037000060081 27870000.012000080198 3955963.984999895096 60433.915590549 2024-05-03T21:58:27.023405+00:00 19994330.291000008583 28999999.991999980062 27870000.042999979109 3960891.926000117790 60433.915602025 2024-05-03T21:58:28.014908+00:00 19994330.285000029951 28999999.985999941826 27869999.972999930382 3960366.098999977112 60433.915613678 2024-05-03T21:58:29.021787+00:00 19994330.288999971002 29000000.012000080198 27869999.965000029653 3958882.941999911796 60433.915625154 2024-05-03T21:58:30.013291+00:00 19994330.290000021458 29000000.015999909490 27870000.004999998957 3959018.985000013839 60433.915636813 2024-05-03T21:58:31.020666+00:00 19994330.287000000477 28999999.975000020117 27869999.975000020117 3954231.076000093948 60433.915648283 2024-05-03T21:58:32.011673+00:00 19994330.287999991328 28999999.986000061035 27870000.026999950409 3960856.979999899864 60433.915659943 2024-05-03T21:58:33.019048+00:00 19994330.285000029951 29000000.007999900728 27870000.020000100136 3952278.973000050057 60433.915671413 2024-05-03T21:58:34.010055+00:00 19994330.291999999434 29000000.006000038236 27870000.014999989420 3950173.070000051986 60433.915683072 2024-05-03T21:58:35.017430+00:00 19994330.285999950022 29000000.004000071436 27870000.005999919027 3957013.984999895096 60433.915694542 2024-05-03T21:58:36.008438+00:00 19994330.287999991328 29000000.011999960989 27869999.981000069529 3954096.937000035774 60433.915706201 2024-05-03T21:58:37.015813+00:00 19994330.287999991328 28999999.977999929339 27869999.993000030518 3956575.001999973785 60433.915717861 2024-05-03T21:58:38.023188+00:00 19994330.288000110537 29000000.021000031382 27870000.039999961853 3955712.076000093948 60433.915729336 2024-05-03T21:58:39.014691+00:00 19994330.289999961853 28999999.993999999017 27869999.973999980837 3952611.899999976158 60433.915740991 2024-05-03T21:58:40.021571+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3956105.075999975204 60433.915752466 2024-05-03T21:58:41.013074+00:00 19994330.286999940872 28999999.993999991566 27869999.989000000060 3953991.935999989975 60433.915764120 2024-05-03T21:58:42.019953+00:00 19994330.289000030607 29000000.010000009090 27869999.954999998212 3953234.023000001907 60433.915775596 2024-05-03T21:58:43.011456+00:00 19994330.287999991328 29000000.004000011832 27870000.040999989957 3954778.991000055801 60433.915787255 2024-05-03T21:58:44.018831+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3950794.041999936104 60433.915798725 2024-05-03T21:58:45.009838+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3953994.904999970924 60433.915810384 2024-05-03T21:58:46.017213+00:00 19994330.286000009626 29000000.011999990791 27869999.982000019401 3957331.053000092972 60433.915821854 2024-05-03T21:58:47.008221+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3952916.002999901772 60433.915833514 2024-05-03T21:58:48.015596+00:00 19994330.291000008583 29000000.037000000477 27870000.039000000805 3955826.965000032913 60433.915845173 2024-05-03T21:58:49.022971+00:00 19994330.286000009626 28999999.976000010967 27869999.979999989271 3954180.983999968041 60433.915856649 2024-05-03T21:58:50.014474+00:00 19994330.288999918848 29000000.005999978632 27869999.998000029474 3954126.024000049103 60433.915868303 2024-05-03T21:58:51.021354+00:00 19994330.287000060081 28999999.991000059992 27869999.995999988168 3955265.085999966133 60433.915879779 2024-05-03T21:58:52.012857+00:00 19994330.289999961853 29000000.029999971390 27870000.013999998569 3958050.940999985207 60433.915891432 2024-05-03T21:58:53.019736+00:00 19994330.289000030607 28999999.991000000387 27869999.942000031471 3956275.971000074875 60433.915902908 2024-05-03T21:58:54.011239+00:00 19994330.284000039101 28999999.959999978542 27869999.987999979407 3955708.055999993812 60433.915914567 2024-05-03T21:58:55.018614+00:00 19994330.287999991328 29000000.050999999046 27870000.041000008583 3953201.008999944199 60433.915926037 2024-05-03T21:58:56.009622+00:00 19994330.291000008583 28999999.981999989599 27870000.025999959558 3955511.967000008095 60433.915937697 2024-05-03T21:58:57.016997+00:00 19994330.286999940872 28999999.999000068754 27869999.990000009537 3955470.078999996185 60433.915949350 2024-05-03T21:58:58.023876+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3955782.884999989998 60433.915960826 2024-05-03T21:58:59.015379+00:00 19994330.287000060081 28999999.978999968618 27869999.945999979973 3953285.131000041962 60433.915972480 2024-05-03T21:59:00.022258+00:00 19994330.288999918848 28999999.998999949545 27870000.021999958903 3957374.957000017166 60433.915983955 2024-05-03T21:59:01.013761+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3949475.008000016212 60433.915995615 2024-05-03T21:59:02.021136+00:00 19994330.287000060081 29000000.037000060081 27870000.057000041008 3954907.906999946106 60433.916007085 2024-05-03T21:59:03.012144+00:00 19994330.285999998450 28999999.978999968618 27869999.981999989599 3957505.018000007141 60433.916018744 2024-05-03T21:59:04.019519+00:00 19994330.289000000805 29000000.008999940008 27870000.059999939054 3958785.016000031959 60433.916030214 2024-05-03T21:59:05.010527+00:00 19994330.291000001132 29000000.020000100136 27869999.938000079244 3955209.968999981880 60433.916041874 2024-05-03T21:59:06.017902+00:00 19994330.287999998778 28999999.980999950320 27870000.004999998957 3950970.003999948967 60433.916053344 2024-05-03T21:59:07.008909+00:00 19994330.285999998450 29000000.000000000000 27870000.042999979109 3954484.037999988068 60433.916065003 2024-05-03T21:59:08.016284+00:00 19994330.289000000805 29000000.009000059217 27869999.960000038147 3958336.050999999046 60433.916076657 2024-05-03T21:59:09.023163+00:00 19994330.285999998450 28999999.984999898821 27869999.996999979019 3957293.037000060081 60433.916088133 2024-05-03T21:59:10.014666+00:00 19994330.287999991328 29000000.025000099093 27870000.021000031382 3952551.873999952804 60433.916099786 2024-05-03T21:59:11.021545+00:00 19994330.288000021130 28999999.996999979019 27869999.996999979019 3959889.078999996185 60433.916111262 2024-05-03T21:59:12.013049+00:00 19994330.290999978781 28999999.993999961764 27869999.996999979019 3952627.002000092994 60433.916122922 2024-05-03T21:59:13.020424+00:00 19994330.289000000805 28999999.971999999136 27869999.967999938875 3955376.919999957085 60433.916134391 2024-05-03T21:59:14.011431+00:00 19994330.287000000477 29000000.006999969482 27869999.991000059992 3959419.098999977112 60433.916146051 2024-05-03T21:59:15.018806+00:00 19994330.287999991328 28999999.989000078291 27870000.026000019163 3960277.980000019073 60433.916157527 2024-05-03T21:59:16.010309+00:00 19994330.287000000477 29000000.035000000149 27869999.982999920845 3962079.968999981880 60433.916169181 2024-05-03T21:59:17.017188+00:00 19994330.286000009626 28999999.993999999017 27870000.039000030607 3955641.958000063896 60433.916180656 2024-05-03T21:59:18.008692+00:00 19994330.287000000477 29000000.015999991447 27869999.991999980062 3957009.014999986161 60433.916192310 2024-05-03T21:59:19.015571+00:00 19994330.291999999434 29000000.000000000000 27869999.969999998808 3958523.975000023842 60433.916203969 2024-05-03T21:59:20.022946+00:00 19994330.290000021458 28999999.985000010580 27870000.059999998659 3960632.032999991905 60433.916215445 2024-05-03T21:59:21.014449+00:00 19994330.284999970347 28999999.991999980062 27869999.945000000298 3955621.991999983788 60433.916227099 2024-05-03T21:59:22.021329+00:00 19994330.291000008583 28999999.986000001431 27869999.997999999672 3954152.072000027169 60433.916238574 2024-05-03T21:59:23.012832+00:00 19994330.287000000477 29000000.003000020981 27870000.046000018716 3960037.961999893188 60433.916250234 2024-05-03T21:59:24.020207+00:00 19994330.286000009626 29000000.015999969095 27869999.978999968618 3948898.921000003815 60433.916261704 2024-05-03T21:59:25.011214+00:00 19994330.288999971002 29000000.003000020981 27869999.994000021368 3959931.097000002861 60433.916273363 2024-05-03T21:59:26.018589+00:00 19994330.287000000477 29000000.013999998569 27869999.977000001818 3957277.026000022888 60433.916284839 2024-05-03T21:59:27.010093+00:00 19994330.293000038713 28999999.991000000387 27870000.008999999613 3956504.881999969017 60433.916296493 2024-05-03T21:59:28.016972+00:00 19994330.283999979496 28999999.981000009924 27870000.004999998957 3953682.008000016212 60433.916307969 2024-05-03T21:59:29.008475+00:00 19994330.290999948978 29000000.002999961376 27870000.032999988645 3956556.993000030983 60433.916319622 2024-05-03T21:59:30.015354+00:00 19994330.287000060081 29000000.008999999613 27869999.986999988556 3954218.000000000000 60433.916331281 2024-05-03T21:59:31.022729+00:00 19994330.286999940872 28999999.987000048161 27870000.004999998957 3959578.111999989022 60433.916342757 2024-05-03T21:59:32.014233+00:00 19994330.284000039101 28999999.993999961764 27869999.986000001431 3953721.902999997139 60433.916354411 2024-05-03T21:59:33.021112+00:00 19994330.291000008583 29000000.004000071436 27869999.970000028610 3957711.929000020027 60433.916365887 2024-05-03T21:59:34.012615+00:00 19994330.289999961853 29000000.016999959946 27869999.996999979019 3964294.064999938011 60433.916377541 2024-05-03T21:59:35.019494+00:00 19994330.287000060081 28999999.991999980062 27870000.041999999434 3954444.082000017166 60433.916389016 2024-05-03T21:59:36.010997+00:00 19994330.289000030607 28999999.983999971300 27869999.998000029474 3958613.889999986161 60433.916400670 2024-05-03T21:59:37.017877+00:00 19994330.288999918848 29000000.031000021845 27870000.013000011444 3961083.140000104904 60433.916412146 2024-05-03T21:59:38.009380+00:00 19994330.287000060081 28999999.980000019073 27870000.028999920934 3957637.001999998931 60433.916423799 2024-05-03T21:59:39.016259+00:00 19994330.286000009626 28999999.983999971300 27869999.946000099182 3951461.945999999996 60433.916435275 2024-05-03T21:59:40.007762+00:00 19994330.287999991328 29000000.021000031382 27869999.983999971300 3951625.948999999091 60433.916446929 2024-05-03T21:59:41.014641+00:00 19994330.286999940872 28999999.993000030518 27870000.013000011444 3959174.035000002012 60433.916458588 2024-05-03T21:59:42.022016+00:00 19994330.292000059038 28999999.993999961764 27870000.016000028700 3953832.010999999940 60433.916470064 2024-05-03T21:59:43.013520+00:00 19994330.289000030607 29000000.027000069618 27869999.979999899864 3960590.994999996852 60433.916481717 2024-05-03T21:59:44.020399+00:00 19994330.286999940872 28999999.957999940962 27870000.020000100136 3955185.064000003040 60433.916493193 2024-05-03T21:59:45.011902+00:00 19994330.289000030607 29000000.028000000864 27869999.965999960899 3954453.017999999225 60433.916504852 2024-05-03T21:59:46.019277+00:00 19994330.282999988645 28999999.988999959081 27870000.016999959946 3961037.928999998141 60433.916516323 2024-05-03T21:59:47.010284+00:00 19994330.289000030607 29000000.007000088692 27869999.978999968618 3956602.914000004996 60433.916527982 2024-05-03T21:59:48.017659+00:00 19994330.288999918848 28999999.998999949545 27870000.047000050545 3960497.037000000011 60433.916539452 2024-05-03T21:59:49.008667+00:00 19994330.289000030607 29000000.009000059217 27869999.988000039011 3956898.176999994088 60433.916551112 2024-05-03T21:59:50.016042+00:00 19994330.289999961853 28999999.992999911308 27870000.000000000000 3955371.760999999940 60433.916562765 2024-05-03T21:59:51.022921+00:00 19994330.289000030607 29000000.018000010401 27870000.033999919891 3957436.123000002932 60433.916574241 2024-05-03T21:59:52.014424+00:00 19994330.287999991328 28999999.971999999136 27869999.947000030428 3957177.980999999214 60433.916585900 2024-05-03T21:59:53.021800+00:00 19994330.284000039101 29000000.004999998957 27869999.988000039011 3959361.046999997925 60433.916597371 2024-05-03T21:59:54.012807+00:00 19994330.287999991328 29000000.032000001520 27870000.024999979883 3959067.929000005126 60433.916609030 2024-05-03T21:59:55.020182+00:00 19994330.289000030607 28999999.969000011683 27869999.950999978930 3959586.957000001799 60433.916620500 2024-05-03T21:59:56.011189+00:00 19994330.287999991328 28999999.997999981046 27870000.035000089556 3957140.100999996066 60433.916632159 2024-05-03T21:59:57.018565+00:00 19994330.291000001132 29000000.010000020266 27870000.024999979883 3954233.903999999166 60433.916643629 2024-05-03T21:59:58.009572+00:00 19994330.287999998778 29000000.010999981314 27869999.997000001371 3956758.082000001799 60433.916655289 2024-05-03T21:59:59.016947+00:00 19994330.289000000805 28999999.988000009209 27870000.007000010461 3954751.988999993075 60433.916666759 2024-05-03T22:00:00.007955+00:00 19994330.282000008970 28999999.987000018358 27870000.002999991179 3953756.998999997973 60433.916678418 2024-05-03T22:00:01.015329+00:00 19994330.289999991655 29000000.006000008434 27870000.011999990791 3958942.952000007033 60433.916690072 2024-05-03T22:00:02.022209+00:00 19994330.287999998778 29000000.033999979496 27870000.004000011832 3957412.989999995101 60433.916701548 2024-05-03T22:00:03.013712+00:00 19994330.289000000805 28999999.976000010967 27869999.956000000238 3953269.075000002980 60433.916713207 2024-05-03T22:00:04.021087+00:00 19994330.289000000805 28999999.999000009149 27869999.995000001043 3956419.946000009775 60433.916724677 2024-05-03T22:00:05.012094+00:00 19994330.289000000805 28999999.981999989599 27869999.991000000387 3957622.080999984872 60433.916736336 2024-05-03T22:00:06.019469+00:00 19994330.285999979824 29000000.004999998957 27870000.055999990553 3951508.968000010122 60433.916747807 2024-05-03T22:00:07.010476+00:00 19994330.288000021130 29000000.004000011832 27869999.977000001818 3958115.958000003826 60433.916759466 2024-05-03T22:00:08.017852+00:00 19994330.287000000477 29000000.015999969095 27869999.991999980062 3955502.029999985825 60433.916770936 2024-05-03T22:00:09.008859+00:00 19994330.287999991328 28999999.999000009149 27870000.017000019550 3959824.005000010133 60433.916782595 2024-05-03T22:00:10.016234+00:00 19994330.287000000477 29000000.019999980927 27870000.001999970526 3954768.986999989022 60433.916794065 2024-05-03T22:00:11.007241+00:00 19994330.292999979109 28999999.952000018209 27870000.001000050455 3955458.908000022173 60433.916805725 2024-05-03T22:00:12.014616+00:00 19994330.287000000477 29000000.004999998957 27869999.956999961287 3952857.065999985207 60433.916817378 2024-05-03T22:00:13.021495+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3956679.011000006925 60433.916828854 2024-05-03T22:00:14.012999+00:00 19994330.288000050932 29000000.028000000864 27869999.997000038624 3959719.011000006925 60433.916840514 2024-05-03T22:00:15.020373+00:00 19994330.285999950022 29000000.001000050455 27869999.981999989599 3957738.027999997139 60433.916851983 2024-05-03T22:00:16.011381+00:00 19994330.288000050932 28999999.988999959081 27870000.073999941349 3955230.916999996174 60433.916863643 2024-05-03T22:00:17.018756+00:00 19994330.287000000477 29000000.006000038236 27869999.932000041008 3956711.023000001907 60433.916875113 2024-05-03T22:00:18.009764+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3959694.106000006199 60433.916886772 2024-05-03T22:00:19.017139+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3954880.942999988794 60433.916898248 2024-05-03T22:00:20.008642+00:00 19994330.288999971002 28999999.991999980062 27869999.997999910265 3958814.919000000227 60433.916909902 2024-05-03T22:00:21.015521+00:00 19994330.287000000477 29000000.008000019938 27869999.971000079066 3959727.983000009786 60433.916921378 2024-05-03T22:00:22.007024+00:00 19994330.285999950022 28999999.977000001818 27870000.050999999046 3953872.044999986887 60433.916933031 2024-05-03T22:00:23.013904+00:00 19994330.287000060081 29000000.009999990463 27869999.993999961764 3954243.062999994028 60433.916944691 2024-05-03T22:00:24.021278+00:00 19994330.289000030607 28999999.975999951363 27869999.975000020117 3957212.004000008106 60433.916956167 2024-05-03T22:00:25.012782+00:00 19994330.289999961853 29000000.024000048637 27870000.019000049680 3956443.977999985218 60433.916967820 2024-05-03T22:00:26.019661+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3957450.976000010967 60433.916979296 2024-05-03T22:00:27.011164+00:00 19994330.288999918848 29000000.003000020981 27869999.975000020117 3953063.988000005018 60433.916990950 2024-05-03T22:00:28.018044+00:00 19994330.287000060081 29000000.016999959946 27870000.031999949366 3956969.067999988794 60433.917002426 2024-05-03T22:00:29.009546+00:00 19994330.287999991328 28999999.980999950320 27869999.991000059992 3954846.948000013828 60433.917014079 2024-05-03T22:00:30.016426+00:00 19994330.287999991328 29000000.000999998301 27870000.005999919027 3956298.058999984991 60433.917025555 2024-05-03T22:00:31.007929+00:00 19994330.286000009626 29000000.010000001639 27870000.008000019938 3955967.982000023127 60433.917037214 2024-05-03T22:00:32.015304+00:00 19994330.289000030607 28999999.995999988168 27869999.945999979973 3958577.989999980200 60433.917048868 2024-05-03T22:00:33.022184+00:00 19994330.288999918848 28999999.988000009209 27870000.062000039965 3956321.981000006199 60433.917060344 2024-05-03T22:00:34.013687+00:00 19994330.287999991328 29000000.015999991447 27870000.022999998182 3956796.138999999035 60433.917071997 2024-05-03T22:00:35.020566+00:00 19994330.289000030607 28999999.996000021696 27869999.960999969393 3955855.763999999035 60433.917083473 2024-05-03T22:00:36.012069+00:00 19994330.289000030607 28999999.995000001043 27869999.978000000119 3957110.175000011921 60433.917095127 2024-05-03T22:00:37.018948+00:00 19994330.286000009626 28999999.994999971241 27870000.019999999553 3954849.896999984980 60433.917106602 2024-05-03T22:00:38.010451+00:00 19994330.287999991328 28999999.981000009924 27869999.953000001609 3955915.943000019062 60433.917118256 2024-05-03T22:00:39.017331+00:00 19994330.286999940872 29000000.041000008583 27870000.017999991775 3952623.015999972820 60433.917129732 2024-05-03T22:00:40.008836+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3953997.021000028122 60433.917141385 2024-05-03T22:00:41.015713+00:00 19994330.290000081062 28999999.998000029474 27870000.011999990791 3958921.074999988079 60433.917152861 2024-05-03T22:00:42.007216+00:00 19994330.286999940872 29000000.018999990076 27870000.041999999434 3955544.923000007868 60433.917164515 2024-05-03T22:00:43.014095+00:00 19994330.290000081062 28999999.992999970913 27869999.965999990702 3958968.945999979973 60433.917176174 2024-05-03T22:00:44.021471+00:00 19994330.286999940872 28999999.999000009149 27870000.087999999523 3951988.157000004780 60433.917187644 2024-05-03T22:00:45.012478+00:00 19994330.286000009626 28999999.986000001431 27869999.919999990612 3956108.903999983799 60433.917199304 2024-05-03T22:00:46.019852+00:00 19994330.289000030607 29000000.026000019163 27869999.979000028223 3954215.038000047207 60433.917210780 2024-05-03T22:00:47.011356+00:00 19994330.288999918848 28999999.990000009537 27870000.009999990463 3957607.024999976158 60433.917222433 2024-05-03T22:00:48.018235+00:00 19994330.286000009626 28999999.958999991417 27869999.912999991328 3954064.984000027180 60433.917233903 2024-05-03T22:00:49.009242+00:00 19994330.292999979109 29000000.036999940872 27870000.064000010490 3958113.044999957085 60433.917245563 2024-05-03T22:00:50.016618+00:00 19994330.285999998450 29000000.006000038236 27870000.002000030130 3949796.032000004780 60433.917257038 2024-05-03T22:00:51.008120+00:00 19994330.287999998778 28999999.993000030518 27870000.065000001341 3959324.935000001919 60433.917268698 2024-05-03T22:00:52.015496+00:00 19994330.285999998450 29000000.003000020981 27869999.987999979407 3954846.017000020016 60433.917280168 2024-05-03T22:00:53.006503+00:00 19994330.287999998778 29000000.002999901772 27869999.986999988556 3959131.965999960899 60433.917291827 2024-05-03T22:00:54.013878+00:00 19994330.290000010282 28999999.996000051498 27869999.988000039011 3953425.003000020981 60433.917303481 2024-05-03T22:00:55.020758+00:00 19994330.287000000477 29000000.008000019938 27870000.012000020593 3956329.994000018109 60433.917314957 2024-05-03T22:00:56.012261+00:00 19994330.289999991655 29000000.000000000000 27869999.980999950320 3959749.002999960911 60433.917326611 2024-05-03T22:00:57.019140+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3955074.032000004780 60433.917338086 2024-05-03T22:00:58.010643+00:00 19994330.287000000477 28999999.977999929339 27869999.945999979973 3954804.943000019062 60433.917349746 2024-05-03T22:00:59.018018+00:00 19994330.287000000477 29000000.026000019163 27870000.000000000000 3951819.091000020970 60433.917361216 2024-05-03T22:01:00.009028+00:00 19994330.288000021130 28999999.994000080973 27870000.034000039101 3955555.879999995232 60433.917372875 2024-05-03T22:01:01.016401+00:00 19994330.288999971002 29000000.006999969482 27870000.010999921709 3958544.074000000954 60433.917384345 2024-05-03T22:01:02.007408+00:00 19994330.285000029951 28999999.983000040054 27869999.977000001818 3958255.970999956131 60433.917396004 2024-05-03T22:01:03.014783+00:00 19994330.293000008911 28999999.998999949545 27870000.037000060081 3956101.036000012886 60433.917407658 2024-05-03T22:01:04.021663+00:00 19994330.285999950022 29000000.009999990463 27869999.986999988556 3956022.972999989986 60433.917419134 2024-05-03T22:01:05.013166+00:00 19994330.290000021458 28999999.980000019073 27869999.980000019073 3959328.085000038147 60433.917430787 2024-05-03T22:01:06.020045+00:00 19994330.285000029951 29000000.022999998182 27870000.026999950409 3955555.848999977112 60433.917442263 2024-05-03T22:01:07.011548+00:00 19994330.288999971002 28999999.977000001818 27869999.994000080973 3957059.028999983799 60433.917453923 2024-05-03T22:01:08.018923+00:00 19994330.288999971002 29000000.007999990135 27870000.010999921709 3958042.078000009060 60433.917465393 2024-05-03T22:01:09.009930+00:00 19994330.284000039101 28999999.988000009209 27869999.940999981016 3954417.108000040054 60433.917477052 2024-05-03T22:01:10.017306+00:00 19994330.292999979109 29000000.011000011116 27870000.063000079244 3954126.862999976147 60433.917488522 2024-05-03T22:01:11.008313+00:00 19994330.291999999434 29000000.010999988765 27869999.970999959856 3956186.921999990940 60433.917500182 2024-05-03T22:01:12.015688+00:00 19994330.285000029951 28999999.983000010252 27870000.003000020981 3956318.040000020992 60433.917511657 2024-05-03T22:01:13.007191+00:00 19994330.287000000477 29000000.007999990135 27869999.985999941826 3956850.988999962807 60433.917523311 2024-05-03T22:01:14.014071+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3949896.027999997139 60433.917534971 2024-05-03T22:01:15.021446+00:00 19994330.286000009626 28999999.987000018358 27869999.954999998212 3956161.928000032902 60433.917546440 2024-05-03T22:01:16.012453+00:00 19994330.287999931723 29000000.019999980927 27870000.046999998391 3957543.114000021946 60433.917558100 2024-05-03T22:01:17.019828+00:00 19994330.290000081062 28999999.980000019073 27869999.986999999732 3951580.898000001907 60433.917569576 2024-05-03T22:01:18.011331+00:00 19994330.287999991328 29000000.007999960333 27870000.000000000000 3953876.046999990940 60433.917581229 2024-05-03T22:01:19.018211+00:00 19994330.287999991328 28999999.994000021368 27870000.015999991447 3956203.037000000011 60433.917592705 2024-05-03T22:01:20.009714+00:00 19994330.289999961853 29000000.028999980539 27870000.025000009686 3958067.037999988068 60433.917604364 2024-05-03T22:01:21.017089+00:00 19994330.285000089556 28999999.971999999136 27870000.000000000000 3957559.930999993812 60433.917615835 2024-05-03T22:01:22.008096+00:00 19994330.286999940872 28999999.995999988168 27869999.956000000238 3955405.985000013839 60433.917627494 2024-05-03T22:01:23.015473+00:00 19994330.287999991328 29000000.045000020415 27870000.042000029236 3959478.083999990951 60433.917638964 2024-05-03T22:01:24.006478+00:00 19994330.289000030607 28999999.961999949068 27869999.934999998659 3954898.983999968041 60433.917650623 2024-05-03T22:01:25.013854+00:00 19994330.289999961853 28999999.990000009537 27869999.987999979407 3955237.837000011932 60433.917662277 2024-05-03T22:01:26.020734+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3959106.049000024796 60433.917673753 2024-05-03T22:01:27.012235+00:00 19994330.289999961853 29000000.018000010401 27869999.992000039667 3954986.039999961853 60433.917685412 2024-05-03T22:01:28.019611+00:00 19994330.284999970347 28999999.976000070572 27869999.995000001043 3951790.013999999035 60433.917696882 2024-05-03T22:01:29.010619+00:00 19994330.287999991328 28999999.980000019073 27870000.026999950409 3955414.023000001907 60433.917708542 2024-05-03T22:01:30.017994+00:00 19994330.286000009626 29000000.033999919891 27869999.993000030518 3955599.009000002872 60433.917720011 2024-05-03T22:01:31.009001+00:00 19994330.292000059038 28999999.974000100046 27870000.033999979496 3961131.867000042927 60433.917731671 2024-05-03T22:01:32.016376+00:00 19994330.286999940872 29000000.022999998182 27869999.971000019461 3957400.076999961864 60433.917743141 2024-05-03T22:01:33.007383+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3956288.958999990951 60433.917754801 2024-05-03T22:01:34.014758+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3950811.132000029087 60433.917766276 2024-05-03T22:01:35.006261+00:00 19994330.286999940872 29000000.008000019938 27869999.996999979019 3959070.912000000011 60433.917777936 2024-05-03T22:01:36.013636+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3957562.023999989033 60433.917789589 2024-05-03T22:01:37.020516+00:00 19994330.287000060081 28999999.996999979019 27869999.988000039011 3957489.022000014782 60433.917801065 2024-05-03T22:01:38.012019+00:00 19994330.289999961853 29000000.013999938965 27870000.041999939829 3951458.945999979973 60433.917812719 2024-05-03T22:01:39.018898+00:00 19994330.287999991328 28999999.981000069529 27870000.009000059217 3958878.990999997128 60433.917824194 2024-05-03T22:01:40.010402+00:00 19994330.286000009626 28999999.995000001043 27869999.952999949455 3953758.980000019073 60433.917835848 2024-05-03T22:01:41.017281+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3956122.126999973785 60433.917847324 2024-05-03T22:01:42.008784+00:00 19994330.291000008583 29000000.014000058174 27870000.007000088692 3953175.944999992847 60433.917858983 2024-05-03T22:01:43.016159+00:00 19994330.289000030607 28999999.968999978155 27870000.005999919027 3952730.018000007141 60433.917870454 2024-05-03T22:01:44.007167+00:00 19994330.285000000149 29000000.017000000924 27869999.998000029474 3951973.939999998081 60433.917882113 2024-05-03T22:01:45.014542+00:00 19994330.287999998778 29000000.002000000328 27870000.019000049680 3955963.031000018120 60433.917893583 2024-05-03T22:01:46.005549+00:00 19994330.289000000805 29000000.003000009805 27869999.998999949545 3956521.970000029076 60433.917905242 2024-05-03T22:01:47.012924+00:00 19994330.287999998778 28999999.975999999791 27870000.011999960989 3958240.083000003826 60433.917916896 2024-05-03T22:01:48.019803+00:00 19994330.287999991328 28999999.993000000715 27869999.996000051498 3954559.939999998081 60433.917928372 2024-05-03T22:01:49.011306+00:00 19994330.290000010282 29000000.046999990940 27870000.008999940008 3952025.958000003826 60433.917940025 2024-05-03T22:01:50.018186+00:00 19994330.284000009298 28999999.985000010580 27869999.993000030518 3958157.062999964226 60433.917951501 2024-05-03T22:01:51.009689+00:00 19994330.288999971002 28999999.981000009924 27869999.975999951363 3953173.007000029087 60433.917963160 2024-05-03T22:01:52.017064+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3951571.042999923229 60433.917974630 2024-05-03T22:01:53.008071+00:00 19994330.289999991655 29000000.021000031382 27869999.975000001490 3951846.944000006188 60433.917986290 2024-05-03T22:01:54.015447+00:00 19994330.289000000805 28999999.995999988168 27869999.995999999344 3954768.017000079155 60433.917997760 2024-05-03T22:01:55.006454+00:00 19994330.287000000477 29000000.004000011832 27870000.062000010163 3951713.967999935150 60433.918009419 2024-05-03T22:01:56.013829+00:00 19994330.290999978781 29000000.004000011832 27869999.979999989271 3950205.948000072967 60433.918021073 2024-05-03T22:01:57.020708+00:00 19994330.287000000477 28999999.972999989986 27869999.967999991030 3950592.202999948990 60433.918032549 2024-05-03T22:01:58.012211+00:00 19994330.284000039101 29000000.004000011832 27869999.984000001103 3954503.904000043869 60433.918044202 2024-05-03T22:01:59.019090+00:00 19994330.291999999434 29000000.008999999613 27870000.028000030667 3956505.917999982834 60433.918055678 2024-05-03T22:02:00.010594+00:00 19994330.286000009626 28999999.997999969870 27869999.981999989599 3953403.990999937057 60433.918067337 2024-05-03T22:02:01.017969+00:00 19994330.287999991328 28999999.986000061035 27870000.028999980539 3950593.149000049103 60433.918078808 2024-05-03T22:02:02.008976+00:00 19994330.291999999434 29000000.024999979883 27869999.981000009924 3954997.898000001907 60433.918090467 2024-05-03T22:02:03.016351+00:00 19994330.284999970347 28999999.983999971300 27870000.004999998957 3957263.047999978065 60433.918101937 2024-05-03T22:02:04.007358+00:00 19994330.290000021458 28999999.998000029474 27869999.985000010580 3955501.921000003815 60433.918113597 2024-05-03T22:02:05.014734+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3956010.083999990951 60433.918125072 2024-05-03T22:02:06.006236+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3950820.078000069130 60433.918136726 2024-05-03T22:02:07.013116+00:00 19994330.287000000477 28999999.985000010580 27869999.977999988943 3959706.972000002861 60433.918148385 2024-05-03T22:02:08.020491+00:00 19994330.286000009626 29000000.000999931246 27870000.036000009626 3957699.923999906052 60433.918159861 2024-05-03T22:02:09.011994+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3954005.886000037193 60433.918171515 2024-05-03T22:02:10.018873+00:00 19994330.292999919504 29000000.004999998957 27869999.987999979407 3958807.131000041962 60433.918182991 2024-05-03T22:02:11.010378+00:00 19994330.282000061125 28999999.991999980062 27870000.013999998569 3953555.947999954224 60433.918194644 2024-05-03T22:02:12.017256+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3952638.909000039101 60433.918206120 2024-05-03T22:02:13.008759+00:00 19994330.287999991328 28999999.994000080973 27869999.965999960899 3956731.126999973785 60433.918217779 2024-05-03T22:02:14.016134+00:00 19994330.284000039101 28999999.989999890327 27869999.974000100046 3955047.978999971878 60433.918229249 2024-05-03T22:02:15.007141+00:00 19994330.289999961853 29000000.015000101179 27869999.996999979019 3952515.953000069130 60433.918240909 2024-05-03T22:02:16.014516+00:00 19994330.289999961853 28999999.980999950320 27869999.985000010580 3957351.002999901772 60433.918252379 2024-05-03T22:02:17.005524+00:00 19994330.289000030607 29000000.013000011444 27870000.055999990553 3954389.058000088204 60433.918264038 2024-05-03T22:02:18.012899+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3953104.950999975204 60433.918275692 2024-05-03T22:02:19.019780+00:00 19994330.291999939829 28999999.998999949545 27870000.014999989420 3958512.998000026215 60433.918287167 2024-05-03T22:02:20.011281+00:00 19994330.286000009626 28999999.995000001043 27869999.967999938875 3956476.044999957085 60433.918298821 2024-05-03T22:02:21.018160+00:00 19994330.285000089556 28999999.978999990970 27869999.976000070572 3951866.985000013839 60433.918310297 2024-05-03T22:02:22.009664+00:00 19994330.287999991328 29000000.006000000983 27870000.041999939829 3953409.008999944199 60433.918321956 2024-05-03T22:02:23.017039+00:00 19994330.289999961853 29000000.022999998182 27870000.006000038236 3954810.991000055801 60433.918333427 2024-05-03T22:02:24.008046+00:00 19994330.287999991328 28999999.984999999404 27869999.990000009537 3949193.093000053894 60433.918345086 2024-05-03T22:02:25.015422+00:00 19994330.289000030607 29000000.015000000596 27870000.054000020027 3948233.916999936104 60433.918356556 2024-05-03T22:02:26.006429+00:00 19994330.286999940872 28999999.988000009209 27869999.957000020891 3955414.889000058174 60433.918368215 2024-05-03T22:02:27.013804+00:00 19994330.286000009626 29000000.007999990135 27869999.977000001818 3952436.166000009049 60433.918379685 2024-05-03T22:02:28.004811+00:00 19994330.289000030607 29000000.022999998182 27870000.015999909490 3958616.881999969017 60433.918391345 2024-05-03T22:02:29.012186+00:00 19994330.286999940872 28999999.961999978870 27869999.953999999911 3949878.023000001907 60433.918402999 2024-05-03T22:02:30.019065+00:00 19994330.290000081062 29000000.007000029087 27870000.052000049502 3955220.113999962807 60433.918414474 2024-05-03T22:02:31.010569+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3951134.924000024796 60433.918426128 2024-05-03T22:02:32.017448+00:00 19994330.286000009626 28999999.987999979407 27869999.975000001490 3955085.883000016212 60433.918437604 2024-05-03T22:02:33.008951+00:00 19994330.289999961853 28999999.998000029474 27870000.043999999762 3954893.101999998093 60433.918449263 2024-05-03T22:02:34.016326+00:00 19994330.290000081062 29000000.005999978632 27869999.988000009209 3953261.015999913216 60433.918460733 2024-05-03T22:02:35.007333+00:00 19994330.281999949366 29000000.023999989033 27870000.015999998897 3948176.023000001907 60433.918472392 2024-05-03T22:02:36.014709+00:00 19994330.287999991328 28999999.991000000387 27870000.006000000983 3952751.016000031959 60433.918483863 2024-05-03T22:02:37.005716+00:00 19994330.289999961853 29000000.004000011832 27869999.967000011355 3954563.032999991905 60433.918495522 2024-05-03T22:02:38.013091+00:00 19994330.289000000805 29000000.001000050455 27870000.030000001192 3953792.955000042915 60433.918507181 2024-05-03T22:02:39.020466+00:00 19994330.285999998450 29000000.000000000000 27869999.978999998420 3949205.021000028122 60433.918518651 2024-05-03T22:02:40.011473+00:00 19994330.289000000805 28999999.988999959081 27870000.008999969810 3949309.996999979019 60433.918530311 2024-05-03T22:02:41.018849+00:00 19994330.289000000805 29000000.003000020981 27869999.977999988943 3955020.945999979973 60433.918541786 2024-05-03T22:02:42.010352+00:00 19994330.289000000805 28999999.995000001043 27870000.012000020593 3955724.097000002861 60433.918553440 2024-05-03T22:02:43.017231+00:00 19994330.285000000149 28999999.983999971300 27869999.975000020117 3950656.921000003815 60433.918564916 2024-05-03T22:02:44.008734+00:00 19994330.289999991655 29000000.029000040144 27870000.051999989897 3954241.953999996185 60433.918576570 2024-05-03T22:02:45.015613+00:00 19994330.290000021458 29000000.003999948502 27870000.008000019938 3955639.090000032913 60433.918588045 2024-05-03T22:02:46.007116+00:00 19994330.287000000477 28999999.986000061035 27869999.966999951750 3950871.930999993812 60433.918599699 2024-05-03T22:02:47.013995+00:00 19994330.288999971002 29000000.005999919027 27869999.984000030905 3951027.978999971878 60433.918611175 2024-05-03T22:02:48.005499+00:00 19994330.288000021130 28999999.981999989599 27870000.032000008970 3956089.085000038147 60433.918622834 2024-05-03T22:02:49.012874+00:00 19994330.285999979824 29000000.041000008583 27870000.023999989033 3952370.916999936104 60433.918634488 2024-05-03T22:02:50.019753+00:00 19994330.285999979824 28999999.978000041097 27869999.970999959856 3952336.032000064850 60433.918645964 2024-05-03T22:02:51.011257+00:00 19994330.289000030607 28999999.995999928564 27870000.055999990553 3954350.962999939919 60433.918657617 2024-05-03T22:02:52.018135+00:00 19994330.290000021458 29000000.008000019938 27869999.929000020027 3954200.006999969017 60433.918669093 2024-05-03T22:02:53.009639+00:00 19994330.287000000477 29000000.004000071436 27870000.039000030607 3953091.078000069130 60433.918680753 2024-05-03T22:02:54.017016+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3953056.003999948967 60433.918692222 2024-05-03T22:02:55.008021+00:00 19994330.287000000477 29000000.026000019163 27870000.031000021845 3952202.960000038147 60433.918703876 2024-05-03T22:02:56.014901+00:00 19994330.289000030607 28999999.972999930382 27869999.914999961853 3954571.009999989998 60433.918715352 2024-05-03T22:02:57.006404+00:00 19994330.285999950022 29000000.019999980927 27870000.083999991417 3952860.097000002861 60433.918727011 2024-05-03T22:02:58.013779+00:00 19994330.287000000477 29000000.004000000656 27869999.970000028610 3957570.912999988068 60433.918738482 2024-05-03T22:02:59.004786+00:00 19994330.289000030607 29000000.000999998301 27869999.998000029474 3954242.912000060081 60433.918750141 2024-05-03T22:03:00.012163+00:00 19994330.284999970347 28999999.995999988168 27869999.992999911308 3952196.092000008095 60433.918761794 2024-05-03T22:03:01.019040+00:00 19994330.291999999434 28999999.989000011235 27870000.012000080198 3955955.061999917030 60433.918773270 2024-05-03T22:03:02.010544+00:00 19994330.289000030607 29000000.000000000000 27869999.987999919802 3951430.927000045776 60433.918784924 2024-05-03T22:03:03.017423+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3949554.972000002861 60433.918796400 2024-05-03T22:03:04.008926+00:00 19994330.287000060081 29000000.002000000328 27870000.019000049680 3952689.008000016212 60433.918808053 2024-05-03T22:03:05.015805+00:00 19994330.288999918848 28999999.974000010639 27869999.977000001818 3953235.006999969017 60433.918819529 2024-05-03T22:03:06.007309+00:00 19994330.286000009626 29000000.009999960661 27869999.993999961764 3952153.011000037193 60433.918831188 2024-05-03T22:03:07.014683+00:00 19994330.289000030607 29000000.002000030130 27870000.001999970526 3955571.046000003815 60433.918842658 2024-05-03T22:03:08.005691+00:00 19994330.289000030607 28999999.991999980062 27869999.966000080109 3953818.854999899864 60433.918854318 2024-05-03T22:03:09.013065+00:00 19994330.285999890417 28999999.995999988168 27869999.968999978155 3953000.069000006188 60433.918865788 2024-05-03T22:03:10.004073+00:00 19994330.290000081062 29000000.025000039488 27870000.103000000119 3951338.044000030030 60433.918877447 2024-05-03T22:03:11.011449+00:00 19994330.284999970347 28999999.958000000566 27869999.934999998659 3947946.967000008095 60433.918889107 2024-05-03T22:03:12.018824+00:00 19994330.289000030607 29000000.037000000477 27870000.046999998391 3955892.057000041008 60433.918900577 2024-05-03T22:03:13.009831+00:00 19994330.284999970347 28999999.970999959856 27869999.951000008732 3952690.932999968994 60433.918912236 2024-05-03T22:03:14.017206+00:00 19994330.289999961853 29000000.035000029951 27869999.998999979347 3948640.055999993812 60433.918923706 2024-05-03T22:03:15.008213+00:00 19994330.292000059038 28999999.998000029474 27870000.046000000089 3958520.024000049103 60433.918935366 2024-05-03T22:03:16.015588+00:00 19994330.286999940872 28999999.998999949545 27869999.978999998420 3954910.876999973785 60433.918946836 2024-05-03T22:03:17.006596+00:00 19994330.287999991328 28999999.983999971300 27869999.988000009209 3954277.064000010025 60433.918958495 2024-05-03T22:03:18.013971+00:00 19994330.289000030607 28999999.997000098228 27869999.983000010252 3953553.935999989975 60433.918969971 2024-05-03T22:03:19.005474+00:00 19994330.289000030607 29000000.010999921709 27870000.016999989748 3951934.983999968041 60433.918981624 2024-05-03T22:03:20.012353+00:00 19994330.286000009626 29000000.004999998957 27869999.992999970913 3954188.029000043869 60433.918993284 2024-05-03T22:03:21.019728+00:00 19994330.286999940872 28999999.996000051498 27870000.026000019163 3957877.074999928009 60433.919004754 2024-05-03T22:03:22.010736+00:00 19994330.290000081062 29000000.006000038236 27870000.003000020981 3954433.986000061035 60433.919016413 2024-05-03T22:03:23.018111+00:00 19994330.286999940872 29000000.001999970526 27870000.008999999613 3954644.876999973785 60433.919027889 2024-05-03T22:03:24.009614+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3954552.177000045776 60433.919039543 2024-05-03T22:03:25.016493+00:00 19994330.289000030607 28999999.973999980837 27869999.978999968618 3956994.976999998093 60433.919051019 2024-05-03T22:03:26.007996+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3952198.968999981880 60433.919062672 2024-05-03T22:03:27.014876+00:00 19994330.283999919891 29000000.008000019938 27870000.005999978632 3956916.998999952804 60433.919074148 2024-05-03T22:03:28.006380+00:00 19994330.290000081062 29000000.008999940008 27869999.983000040054 3959516.973000050057 60433.919085807 2024-05-03T22:03:29.013754+00:00 19994330.286999940872 29000000.003000020981 27870000.056999981403 3957197.072000027169 60433.919097277 2024-05-03T22:03:30.004761+00:00 19994330.289000030607 28999999.993000030518 27870000.028000000864 3952987.880999923218 60433.919108937 2024-05-03T22:03:31.012136+00:00 19994330.287000000477 28999999.993000030518 27869999.944000009447 3958517.045000075828 60433.919120590 2024-05-03T22:03:32.019015+00:00 19994330.289000000805 29000000.028000000864 27870000.014000058174 3954995.054999948014 60433.919132066 2024-05-03T22:03:33.010519+00:00 19994330.289000000805 28999999.995999928564 27869999.982999920845 3957367.924000024796 60433.919143720 2024-05-03T22:03:34.017398+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3954369.110999941826 60433.919155195 2024-05-03T22:03:35.008900+00:00 19994330.285000000149 28999999.980000000447 27870000.016999959946 3951476.838000059128 60433.919166855 2024-05-03T22:03:36.016276+00:00 19994330.290000010282 29000000.022000011057 27870000.036000009626 3957622.011999965180 60433.919178325 2024-05-03T22:03:37.007284+00:00 19994330.290000010282 29000000.008999988437 27869999.990000009537 3955507.001999973785 60433.919189984 2024-05-03T22:03:38.014659+00:00 19994330.287999991328 28999999.998000010848 27869999.995000001043 3950995.037000060081 60433.919201455 2024-05-03T22:03:39.005666+00:00 19994330.289999991655 29000000.000999990851 27869999.965999960899 3954062.078999996185 60433.919213114 2024-05-03T22:03:40.013041+00:00 19994330.288000021130 28999999.986000001431 27869999.993000030518 3957852.934000014793 60433.919224584 2024-05-03T22:03:41.004048+00:00 19994330.285000000149 29000000.004000011832 27870000.031000021845 3956780.074000000954 60433.919236243 2024-05-03T22:03:42.011423+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3954191.921000003815 60433.919247897 2024-05-03T22:03:43.018303+00:00 19994330.289000000805 29000000.020000010729 27869999.968999978155 3959668.008999944199 60433.919259373 2024-05-03T22:03:44.009806+00:00 19994330.289000000805 28999999.981999989599 27869999.975000020117 3956202.034999967087 60433.919271032 2024-05-03T22:03:45.017181+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3959173.955000042915 60433.919282502 2024-05-03T22:03:46.008189+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3962723.032000064850 60433.919294162 2024-05-03T22:03:47.015563+00:00 19994330.288000050932 29000000.004999998957 27869999.990999940783 3956837.926999927033 60433.919305631 2024-05-03T22:03:48.006570+00:00 19994330.287999991328 28999999.991000000387 27869999.983000040054 3959690.996000051033 60433.919317291 2024-05-03T22:03:49.013946+00:00 19994330.286000009626 29000000.004999998957 27870000.028999999166 3956482.052999972831 60433.919328767 2024-05-03T22:03:50.005449+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3956694.052000045776 60433.919340421 2024-05-03T22:03:51.012328+00:00 19994330.289999961853 29000000.004000011832 27870000.011999990791 3959559.930999993812 60433.919351896 2024-05-03T22:03:52.003832+00:00 19994330.287000000477 28999999.994000021368 27869999.993000000715 3955739.992999910843 60433.919363550 2024-05-03T22:03:53.010711+00:00 19994330.290000021458 29000000.009999990463 27870000.016999989748 3961330.020000100136 60433.919375209 2024-05-03T22:03:54.018086+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3955075.057999968994 60433.919386679 2024-05-03T22:03:55.009093+00:00 19994330.287000000477 29000000.007999900728 27870000.039999991655 3960277.061999917030 60433.919398339 2024-05-03T22:03:56.016468+00:00 19994330.287999991328 29000000.004999998957 27869999.969000011683 3958052.862000108231 60433.919409809 2024-05-03T22:03:57.007476+00:00 19994330.287000000477 29000000.015000101179 27870000.036000009626 3957338.979999899864 60433.919421468 2024-05-03T22:03:58.014851+00:00 19994330.287000060081 28999999.962999939919 27869999.967000011355 3958499.087000011932 60433.919432938 2024-05-03T22:03:59.005857+00:00 19994330.289999961853 29000000.016000028700 27869999.975999951363 3955479.971000074875 60433.919444597 2024-05-03T22:04:00.013233+00:00 19994330.292000059038 29000000.000999931246 27869999.989000018686 3954332.958999990951 60433.919456073 2024-05-03T22:04:01.004736+00:00 19994330.286999940872 29000000.024000048637 27870000.054000020027 3951091.004999995232 60433.919467727 2024-05-03T22:04:02.011615+00:00 19994330.286000009626 28999999.978999968618 27869999.956999961287 3954976.016000031959 60433.919479386 2024-05-03T22:04:03.018991+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3954404.034999967087 60433.919490857 2024-05-03T22:04:04.009998+00:00 19994330.284999970347 28999999.993000030518 27870000.013999998569 3957383.953999996185 60433.919502516 2024-05-03T22:04:05.017373+00:00 19994330.289000030607 29000000.013000011444 27869999.933000031859 3956674.072000027169 60433.919513986 2024-05-03T22:04:06.008380+00:00 19994330.287000060081 28999999.985000010580 27870000.033999979496 3953225.921000003815 60433.919525645 2024-05-03T22:04:07.015755+00:00 19994330.290999889374 29000000.010999921709 27870000.032999988645 3953846.987999916077 60433.919537121 2024-05-03T22:04:08.007259+00:00 19994330.287000060081 28999999.963999990374 27869999.939000010490 3953776.139999986161 60433.919548775 2024-05-03T22:04:09.014138+00:00 19994330.289999961853 29000000.037000060081 27870000.029000040144 3961444.848999999929 60433.919560250 2024-05-03T22:04:10.005641+00:00 19994330.289000030607 28999999.978000041097 27870000.018000010401 3955460.123999998905 60433.919571910 2024-05-03T22:04:11.013016+00:00 19994330.286000009626 29000000.014999989420 27869999.987999919802 3950494.887000000104 60433.919583380 2024-05-03T22:04:12.004024+00:00 19994330.287999991328 28999999.978999998420 27870000.032000061125 3955878.051999999210 60433.919595039 2024-05-03T22:04:13.011398+00:00 19994330.282999988645 29000000.017999999225 27870000.014999989420 3954808.926000002772 60433.919606693 2024-05-03T22:04:14.018278+00:00 19994330.292000059038 28999999.986000001431 27869999.940000060946 3955862.151000001002 60433.919618169 2024-05-03T22:04:15.009781+00:00 19994330.289999961853 29000000.028999999166 27870000.032999988645 3957267.914999999106 60433.919629822 2024-05-03T22:04:16.016660+00:00 19994330.289000030607 29000000.011999990791 27869999.982999920845 3952216.975999999791 60433.919641298 2024-05-03T22:04:17.008163+00:00 19994330.284999970347 28999999.958999991417 27869999.993000030518 3953521.056000002194 60433.919652957 2024-05-03T22:04:18.015539+00:00 19994330.289999961853 29000000.024000018835 27870000.008000019938 3953465.023999996018 60433.919664428 2024-05-03T22:04:19.006546+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3954550.899000003934 60433.919676087 2024-05-03T22:04:20.013921+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3954456.044999993872 60433.919687557 2024-05-03T22:04:21.004928+00:00 19994330.289000030607 29000000.011999960989 27869999.994999889284 3952889.049000001978 60433.919699216 2024-05-03T22:04:22.012303+00:00 19994330.289000030607 28999999.991000000387 27870000.012000080198 3953222.006999998819 60433.919710692 2024-05-03T22:04:23.003806+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3956093.899999998976 60433.919722346 2024-05-03T22:04:24.010686+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3952732.950000002980 60433.919734005 2024-05-03T22:04:25.018061+00:00 19994330.285000000149 28999999.995000001043 27869999.945000048727 3952502.113000005018 60433.919745475 2024-05-03T22:04:26.009068+00:00 19994330.287000000477 29000000.018000010401 27870000.038999918848 3955234.927999988198 60433.919757135 2024-05-03T22:04:27.016443+00:00 19994330.287000000477 28999999.975999951363 27869999.971000000834 3961592.020000011194 60433.919768611 2024-05-03T22:04:28.007947+00:00 19994330.291999999434 29000000.022000011057 27870000.011999998242 3954196.005999996793 60433.919780264 2024-05-03T22:04:29.014826+00:00 19994330.287999998778 28999999.986999988556 27870000.019000001252 3950395.010999992024 60433.919791740 2024-05-03T22:04:30.006329+00:00 19994330.287000000477 29000000.006000038236 27870000.040999989957 3953993.028999999166 60433.919803394 2024-05-03T22:04:31.013208+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3961991.952000007033 60433.919814869 2024-05-03T22:04:32.004711+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3957734.018999993801 60433.919826523 2024-05-03T22:04:33.011591+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3957545.971000000834 60433.919837999 2024-05-03T22:04:34.003094+00:00 19994330.287000000477 28999999.993000030518 27870000.029000010341 3958211.090000004042 60433.919849652 2024-05-03T22:04:35.009973+00:00 19994330.291000008583 28999999.996999979019 27869999.985999971628 3953098.966000006068 60433.919861312 2024-05-03T22:04:36.017348+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3954769.042999998201 60433.919872782 2024-05-03T22:04:37.008355+00:00 19994330.287000000477 29000000.019999980927 27870000.066000040621 3958111.938999996055 60433.919884441 2024-05-03T22:04:38.015731+00:00 19994330.291000008583 28999999.950000051409 27869999.912000000477 3956805.027999997139 60433.919895917 2024-05-03T22:04:39.007234+00:00 19994330.287999991328 29000000.061999920756 27870000.052999969572 3954092.951000005007 60433.919907571 2024-05-03T22:04:40.014113+00:00 19994330.286000009626 28999999.986000061035 27869999.958000000566 3956980.044000000227 60433.919919047 2024-05-03T22:04:41.005616+00:00 19994330.287000000477 28999999.988000039011 27870000.032000008970 3956895.989000007976 60433.919930700 2024-05-03T22:04:42.012495+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3954120.018999978900 60433.919942176 2024-05-03T22:04:43.003999+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3954093.024000018835 60433.919953830 2024-05-03T22:04:44.010878+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3960075.900000005960 60433.919965489 2024-05-03T22:04:45.018253+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3955684.046999990940 60433.919976959 2024-05-03T22:04:46.009260+00:00 19994330.287000000477 28999999.995999928564 27870000.014999989420 3956149.064999998081 60433.919988618 2024-05-03T22:04:47.016635+00:00 19994330.287000000477 29000000.024000048637 27870000.034999970347 3957147.916999996174 60433.920000088 2024-05-03T22:04:48.007643+00:00 19994330.284999970347 28999999.990999940783 27869999.960000038147 3956353.974999994040 60433.920011748 2024-05-03T22:04:49.015018+00:00 19994330.289000030607 28999999.995000001043 27870000.009000059217 3957229.037000000011 60433.920023223 2024-05-03T22:04:50.006521+00:00 19994330.291000008583 29000000.017000000924 27870000.016999959946 3954754.960999995004 60433.920034877 2024-05-03T22:04:51.013399+00:00 19994330.286999940872 29000000.008000001311 27869999.990000009537 3956229.063000022899 60433.920046353 2024-05-03T22:04:52.004903+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3956007.000999987125 60433.920058012 2024-05-03T22:04:53.012278+00:00 19994330.287999991328 28999999.992999989539 27869999.996000051498 3952564.935000001919 60433.920069483 2024-05-03T22:04:54.003286+00:00 19994330.287000060081 29000000.003000020981 27869999.970000028610 3961397.067000002135 60433.920081142 2024-05-03T22:04:55.010661+00:00 19994330.286999940872 28999999.996999979019 27870000.046000000089 3957685.972999989986 60433.920092796 2024-05-03T22:04:56.017540+00:00 19994330.289000030607 28999999.985000010580 27869999.959999918938 3956049.962000011932 60433.920104271 2024-05-03T22:04:57.009043+00:00 19994330.286999940872 29000000.006000008434 27870000.008000019938 3953980.016000003088 60433.920115925 2024-05-03T22:04:58.015922+00:00 19994330.287000060081 29000000.001999970526 27870000.017000079155 3957165.020999997854 60433.920127401 2024-05-03T22:04:59.007426+00:00 19994330.291000008583 29000000.013000011444 27869999.992999911308 3953924.085999995004 60433.920139060 2024-05-03T22:05:00.014801+00:00 19994330.287999991328 28999999.968999978155 27870000.011000040919 3962898.870999991894 60433.920150530 2024-05-03T22:05:01.005808+00:00 19994330.289999961853 29000000.017000019550 27869999.973000049591 3958193.983000009786 60433.920162190 2024-05-03T22:05:02.013183+00:00 19994330.286000009626 28999999.991000000387 27870000.033999919891 3961160.058999984991 60433.920173659 2024-05-03T22:05:03.004191+00:00 19994330.287000060081 29000000.021000031382 27869999.999000068754 3954034.043000013102 60433.920185319 2024-05-03T22:05:04.011566+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3953683.893000007141 60433.920196789 2024-05-03T22:05:05.002573+00:00 19994330.286999940872 28999999.986999988556 27870000.023999929428 3952689.071999996901 60433.920208449 2024-05-03T22:05:06.009947+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3948558.916999996174 60433.920220102 2024-05-03T22:05:07.016827+00:00 19994330.289000030607 28999999.999000068754 27869999.982999999076 3957812.173000007868 60433.920231578 2024-05-03T22:05:08.008330+00:00 19994330.287999991328 29000000.013000011444 27869999.993999999017 3953740.967999995220 60433.920243237 2024-05-03T22:05:09.015706+00:00 19994330.286999940872 29000000.007999900728 27870000.023999989033 3957542.064999998081 60433.920254707 2024-05-03T22:05:10.006711+00:00 19994330.284000039101 28999999.975000020117 27870000.002999991179 3954776.830999999773 60433.920266367 2024-05-03T22:05:11.014088+00:00 19994330.287999991328 29000000.000000000000 27869999.982000019401 3954542.004000008106 60433.920277837 2024-05-03T22:05:12.005095+00:00 19994330.287999991328 29000000.017000079155 27870000.004999998957 3956076.077999978792 60433.920289496 2024-05-03T22:05:13.012470+00:00 19994330.290000081062 28999999.971999879926 27870000.002000000328 3957929.986000000965 60433.920300966 2024-05-03T22:05:14.003478+00:00 19994330.291999939829 29000000.039000030607 27869999.984000001103 3948952.001000016928 60433.920312625 2024-05-03T22:05:15.010853+00:00 19994330.286000009626 28999999.990000009537 27870000.011000011116 3952709.016000003088 60433.920324096 2024-05-03T22:05:16.001859+00:00 19994330.286999940872 28999999.995000001043 27869999.986000001431 3954692.989999980200 60433.920335755 2024-05-03T22:05:17.009235+00:00 19994330.289000030607 28999999.990000009537 27869999.965999960899 3955897.892000020016 60433.920347414 2024-05-03T22:05:18.016610+00:00 19994330.284999970347 29000000.003999948502 27870000.055000010878 3954829.103999971878 60433.920358885 2024-05-03T22:05:19.007618+00:00 19994330.289999999106 28999999.984000090510 27870000.004999998957 3955723.032999991905 60433.920370544 2024-05-03T22:05:20.014993+00:00 19994330.289000000805 29000000.031000021845 27870000.010000050068 3955751.966000020970 60433.920382014 2024-05-03T22:05:21.006000+00:00 19994330.287999998778 28999999.981999989599 27869999.964999970049 3955892.060999989975 60433.920393673 2024-05-03T22:05:22.013375+00:00 19994330.287000000477 29000000.005999919027 27870000.032999988645 3956221.909000039101 60433.920405149 2024-05-03T22:05:23.004878+00:00 19994330.289999991655 28999999.970000028610 27869999.928000029176 3957342.974999963772 60433.920416803 2024-05-03T22:05:24.011757+00:00 19994330.285999998450 29000000.031999949366 27870000.058000031859 3959410.068000019062 60433.920428278 2024-05-03T22:05:25.003261+00:00 19994330.287000000477 29000000.000000000000 27870000.012999888510 3960087.917999982834 60433.920439932 2024-05-03T22:05:26.010140+00:00 19994330.288000021130 29000000.017000000924 27869999.944000009447 3960179.046000003815 60433.920451592 2024-05-03T22:05:27.017515+00:00 19994330.289000000805 28999999.975000001490 27870000.024000048637 3960917.039000033867 60433.920463067 2024-05-03T22:05:28.009018+00:00 19994330.289999991655 29000000.000999998301 27870000.003000020981 3959937.939999998081 60433.920474721 2024-05-03T22:05:29.015898+00:00 19994330.285000000149 28999999.973999988288 27869999.967999938875 3955665.039999961853 60433.920486197 2024-05-03T22:05:30.007401+00:00 19994330.289999991655 29000000.021999999881 27870000.003000020981 3958831.957000017166 60433.920497851 2024-05-03T22:05:31.014280+00:00 19994330.289000030607 29000000.013000011444 27869999.994000080973 3959999.060000001919 60433.920509326 2024-05-03T22:05:32.005783+00:00 19994330.284999970347 28999999.977000001818 27870000.054999951273 3959120.870999991894 60433.920520985 2024-05-03T22:05:33.013158+00:00 19994330.286000009626 29000000.018999990076 27869999.986999988556 3962017.157999991905 60433.920532456 2024-05-03T22:05:34.004166+00:00 19994330.288999971002 29000000.006999999285 27870000.009000059217 3954909.949000000954 60433.920544115 2024-05-03T22:05:35.011541+00:00 19994330.291000008583 28999999.985000010580 27869999.982999920845 3954811.046999990940 60433.920555591 2024-05-03T22:05:36.003044+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3958753.975000023842 60433.920567244 2024-05-03T22:05:37.009923+00:00 19994330.290000021458 29000000.018999990076 27870000.003999948502 3956019.986999989022 60433.920578904 2024-05-03T22:05:38.017298+00:00 19994330.285000029951 29000000.012000020593 27869999.998000029474 3956800.032000004780 60433.920590374 2024-05-03T22:05:39.008305+00:00 19994330.289999961853 28999999.988999959081 27870000.027000069618 3957755.031000018120 60433.920602033 2024-05-03T22:05:40.015680+00:00 19994330.285000029951 28999999.988000039011 27869999.981999989599 3959887.880999981891 60433.920613509 2024-05-03T22:05:41.007184+00:00 19994330.291000008583 29000000.007999960333 27870000.000999931246 3959573.055999993812 60433.920625163 2024-05-03T22:05:42.014063+00:00 19994330.287000000477 29000000.005000051111 27869999.955000039190 3954543.923000038136 60433.920636639 2024-05-03T22:05:43.005566+00:00 19994330.287999991328 29000000.017999950796 27869999.990999940783 3951500.068999946117 60433.920648298 2024-05-03T22:05:44.012941+00:00 19994330.291000008583 28999999.988000039011 27870000.065999981016 3961707.973000050057 60433.920659768 2024-05-03T22:05:45.003949+00:00 19994330.284999970347 28999999.983000040054 27869999.940999999642 3957891.010999978054 60433.920671428 2024-05-03T22:05:46.011324+00:00 19994330.287000060081 29000000.008999940008 27870000.037000000477 3955453.922999978065 60433.920682897 2024-05-03T22:05:47.002331+00:00 19994330.288999918848 29000000.006000038236 27869999.966999989003 3956195.074000000954 60433.920694557 2024-05-03T22:05:48.009706+00:00 19994330.290000081062 29000000.000999931246 27870000.054000020027 3957118.898000001907 60433.920706211 2024-05-03T22:05:49.016585+00:00 19994330.286000009626 28999999.978000041097 27869999.970999989659 3957136.138000010978 60433.920717686 2024-05-03T22:05:50.008088+00:00 19994330.287999991328 29000000.021999958903 27869999.948000010103 3956666.854000031948 60433.920729340 2024-05-03T22:05:51.014968+00:00 19994330.291000008583 29000000.000000000000 27870000.070999979973 3953821.154999970924 60433.920740816 2024-05-03T22:05:52.006471+00:00 19994330.286999940872 28999999.999000068754 27869999.991000000387 3954524.984000027180 60433.920752475 2024-05-03T22:05:53.013846+00:00 19994330.287000060081 28999999.988999959081 27869999.978000018746 3953611.930999993812 60433.920763945 2024-05-03T22:05:54.004854+00:00 19994330.286999940872 29000000.022999998182 27870000.006999969482 3954514.055999993812 60433.920775604 2024-05-03T22:05:55.012229+00:00 19994330.289000030607 28999999.980999950320 27870000.048000041395 3958701.010999978054 60433.920787080 2024-05-03T22:05:56.003732+00:00 19994330.286999940872 29000000.027000069618 27869999.987999979407 3958096.981999992859 60433.920798734 2024-05-03T22:05:57.010611+00:00 19994330.287999991328 28999999.971999999136 27869999.953000009060 3959601.069999992847 60433.920810210 2024-05-03T22:05:58.002114+00:00 19994330.292000059038 28999999.993999961764 27870000.050000008196 3959648.914000033867 60433.920821863 2024-05-03T22:05:59.008993+00:00 19994330.287999991328 29000000.012000080198 27869999.981000009924 3959967.976000010967 60433.920833523 2024-05-03T22:06:00.016369+00:00 19994330.286999940872 29000000.010999921709 27869999.960999969393 3956072.021999955177 60433.920844993 2024-05-03T22:06:01.007377+00:00 19994330.286000009626 28999999.996000051498 27870000.062000039965 3958452.041000009049 60433.920856652 2024-05-03T22:06:02.014751+00:00 19994330.287000060081 29000000.018000010401 27869999.953000009060 3956629.020000040997 60433.920868128 2024-05-03T22:06:03.006254+00:00 19994330.287999991328 28999999.988000009209 27870000.018999930471 3953364.917999982834 60433.920879782 2024-05-03T22:06:04.013133+00:00 19994330.289000030607 28999999.992999989539 27869999.957000020891 3958838.047999978065 60433.920891257 2024-05-03T22:06:05.004636+00:00 19994330.287999991328 28999999.969999998808 27870000.037000060081 3954372.972999989986 60433.920902911 2024-05-03T22:06:06.011516+00:00 19994330.289999961853 29000000.034000009298 27869999.985999941826 3955188.031000018120 60433.920914387 2024-05-03T22:06:07.003019+00:00 19994330.287000060081 28999999.980999991298 27870000.041000008583 3958096.949000000954 60433.920926046 2024-05-03T22:06:08.010394+00:00 19994330.288999918848 29000000.011999990791 27869999.971999999136 3956531.004999995232 60433.920937516 2024-05-03T22:06:09.001401+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3955756.046000003815 60433.920949175 2024-05-03T22:06:10.008776+00:00 19994330.287999991328 29000000.021000001580 27870000.049999948591 3961125.003000020981 60433.920960830 2024-05-03T22:06:11.015656+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3958302.025999962818 60433.920972305 2024-05-03T22:06:12.007159+00:00 19994330.289000000805 29000000.017000019550 27870000.013000011444 3957520.990999997128 60433.920983959 2024-05-03T22:06:13.014038+00:00 19994330.287999998778 28999999.991000000387 27870000.004000071436 3955134.947000027169 60433.920995435 2024-05-03T22:06:14.005541+00:00 19994330.289000000805 29000000.008000019938 27870000.007999900728 3956961.027999997139 60433.921007088 2024-05-03T22:06:15.012421+00:00 19994330.287000011653 29000000.000999990851 27869999.971999999136 3958524.022000014782 60433.921018564 2024-05-03T22:06:16.003924+00:00 19994330.287999991328 28999999.971999999136 27869999.987000111490 3953088.866999983788 60433.921030218 2024-05-03T22:06:17.010803+00:00 19994330.287000000477 29000000.050999999046 27870000.069999929518 3956966.074999988079 60433.921041694 2024-05-03T22:06:18.002306+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3956938.097999989986 60433.921053347 2024-05-03T22:06:19.009185+00:00 19994330.288000021130 29000000.013999998569 27869999.927000049502 3962359.967000008095 60433.921065006 2024-05-03T22:06:20.016560+00:00 19994330.291999999434 29000000.004999998957 27870000.005999919027 3956679.953000009060 60433.921076482 2024-05-03T22:06:21.008064+00:00 19994330.287999991328 28999999.980000019073 27870000.004000071436 3958964.013000010978 60433.921088136 2024-05-03T22:06:22.014943+00:00 19994330.288000021130 29000000.011999960989 27870000.009999990463 3958316.898999989033 60433.921099612 2024-05-03T22:06:23.006446+00:00 19994330.287999991328 28999999.996000051498 27870000.013999998569 3956649.147000014782 60433.921111265 2024-05-03T22:06:24.013325+00:00 19994330.284000009298 28999999.988999959081 27869999.969000000507 3955092.035999954212 60433.921122741 2024-05-03T22:06:25.004829+00:00 19994330.289000000805 28999999.995000001043 27870000.018999990076 3955616.851999998093 60433.921134395 2024-05-03T22:06:26.011708+00:00 19994330.291999999434 29000000.026999950409 27869999.999000001699 3961589.063000082970 60433.921145870 2024-05-03T22:06:27.003211+00:00 19994330.286000009626 28999999.986000061035 27870000.006999999285 3962686.057999968994 60433.921157530 2024-05-03T22:06:28.010586+00:00 19994330.287999991328 29000000.006999969482 27870000.025999989361 3953206.052999972831 60433.921169000 2024-05-03T22:06:29.001593+00:00 19994330.287999991328 28999999.978000041097 27869999.957000020891 3958145.975000023842 60433.921180659 2024-05-03T22:06:30.008968+00:00 19994330.287000000477 29000000.008999940008 27869999.977000001818 3954170.871999979019 60433.921192313 2024-05-03T22:06:31.015848+00:00 19994330.286000009626 29000000.009000059217 27870000.089999999851 3952123.064000010025 60433.921203789 2024-05-03T22:06:32.007351+00:00 19994330.289999961853 29000000.008999940008 27869999.984000001103 3954489.996000051033 60433.921215442 2024-05-03T22:06:33.014230+00:00 19994330.289000030607 29000000.000000000000 27870000.046999990940 3955793.984999895096 60433.921226918 2024-05-03T22:06:34.005733+00:00 19994330.287000000477 28999999.973999980837 27869999.949000000954 3958022.029000043869 60433.921238578 2024-05-03T22:06:35.013109+00:00 19994330.287999991328 29000000.025000099093 27870000.028000000864 3955683.912999988068 60433.921250048 2024-05-03T22:06:36.004116+00:00 19994330.288999971002 28999999.980999950320 27869999.947000030428 3956517.041000009049 60433.921261707 2024-05-03T22:06:37.011491+00:00 19994330.287000000477 29000000.003000020981 27870000.071999970824 3958416.973000050057 60433.921273177 2024-05-03T22:06:38.002498+00:00 19994330.288999971002 28999999.998999949545 27869999.921000000089 3960969.066999911796 60433.921284837 2024-05-03T22:06:39.009873+00:00 19994330.287000060081 28999999.993000030518 27870000.008000019938 3956629.061000109185 60433.921296306 2024-05-03T22:06:40.000880+00:00 19994330.289999961853 29000000.026000000536 27869999.978999968618 3957295.936999917030 60433.921307966 2024-05-03T22:06:41.008256+00:00 19994330.287999991328 28999999.989000000060 27870000.027000010014 3953008.963999987114 60433.921319620 2024-05-03T22:06:42.015135+00:00 19994330.286000009626 28999999.995999988168 27869999.993999961764 3956675.022000073921 60433.921331096 2024-05-03T22:06:43.006638+00:00 19994330.289000030607 28999999.991000011563 27869999.956000089645 3957250.082000017166 60433.921342749 2024-05-03T22:06:44.013517+00:00 19994330.287999991328 29000000.011999990791 27870000.087000008672 3952473.016999959946 60433.921354225 2024-05-03T22:06:45.005020+00:00 19994330.289999961853 29000000.021000001580 27870000.010999921709 3954363.847999929916 60433.921365879 2024-05-03T22:06:46.011900+00:00 19994330.285000089556 28999999.971000019461 27869999.952000018209 3953450.093000053894 60433.921377354 2024-05-03T22:06:47.003403+00:00 19994330.286999940872 29000000.000999990851 27870000.034000039101 3948659.914999961853 60433.921389008 2024-05-03T22:06:48.010282+00:00 19994330.291000008583 28999999.984999980778 27869999.959999918938 3952977.076000093948 60433.921400484 2024-05-03T22:06:49.001785+00:00 19994330.287000060081 29000000.008999999613 27870000.001000050455 3954678.027999997139 60433.921412143 2024-05-03T22:06:50.009160+00:00 19994330.288999918848 29000000.008000019938 27869999.995000001043 3953452.973999977112 60433.921423797 2024-05-03T22:06:51.016040+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3957237.942000031006 60433.921435272 2024-05-03T22:06:52.007542+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3956983.057999968994 60433.921446926 2024-05-03T22:06:53.014422+00:00 19994330.284999970347 29000000.006000038236 27870000.064000010490 3955389.879999995232 60433.921458402 2024-05-03T22:06:54.005927+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3956215.049000024796 60433.921470055 2024-05-03T22:06:55.012804+00:00 19994330.289000030607 29000000.010999981314 27870000.002999901772 3957338.140999913216 60433.921481531 2024-05-03T22:06:56.004307+00:00 19994330.287999991328 28999999.980000019073 27869999.994000080973 3955716.968999981880 60433.921493191 2024-05-03T22:06:57.011683+00:00 19994330.286999940872 29000000.024999979883 27870000.031000021845 3955177.898000001907 60433.921504661 2024-05-03T22:06:58.002690+00:00 19994330.290000081062 28999999.994000080973 27869999.947999950498 3954101.976999998093 60433.921516320 2024-05-03T22:06:59.010065+00:00 19994330.288999918848 28999999.996999979019 27870000.026000019163 3954206.069000006188 60433.921527796 2024-05-03T22:07:00.001568+00:00 19994330.285000089556 28999999.990000009537 27869999.980999950320 3948684.998000026215 60433.921539450 2024-05-03T22:07:01.008447+00:00 19994330.288999918848 29000000.025999899954 27870000.037999991328 3956730.996999979019 60433.921551109 2024-05-03T22:07:02.015823+00:00 19994330.287000060081 28999999.974000100046 27869999.986999999732 3956676.998000026215 60433.921562579 2024-05-03T22:07:03.006830+00:00 19994330.287999991328 29000000.010999921709 27869999.951999999583 3953219.912999988068 60433.921574239 2024-05-03T22:07:04.014203+00:00 19994330.291000008583 28999999.986000061035 27870000.021999999881 3956038.183000088204 60433.921585708 2024-05-03T22:07:05.005211+00:00 19994330.286999940872 29000000.008000019938 27870000.013999979943 3957023.855999947060 60433.921597368 2024-05-03T22:07:06.012587+00:00 19994330.289999999106 28999999.992999911308 27870000.043000008911 3950640.077999948990 60433.921608844 2024-05-03T22:07:07.004090+00:00 19994330.284000001848 29000000.004000071436 27869999.930000010878 3956731.939000010025 60433.921620497 2024-05-03T22:07:08.010970+00:00 19994330.289000000805 28999999.990000009537 27869999.991000000387 3956699.093999981880 60433.921631973 2024-05-03T22:07:09.002472+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3956047.910000085831 60433.921643632 2024-05-03T22:07:10.009848+00:00 19994330.287000000477 29000000.011999960989 27870000.025000009686 3958702.023000001907 60433.921655103 2024-05-03T22:07:11.000855+00:00 19994330.290000010282 28999999.995000001043 27869999.980000019073 3955341.912999988068 60433.921666762 2024-05-03T22:07:12.008231+00:00 19994330.288999989629 28999999.998000029474 27870000.043999969959 3955590.136000037193 60433.921678415 2024-05-03T22:07:13.015109+00:00 19994330.286000009626 29000000.013999938965 27869999.979000028223 3955451.010999917984 60433.921689891 2024-05-03T22:07:14.006613+00:00 19994330.287999991328 28999999.974000100046 27869999.971999999136 3949264.916000009049 60433.921701545 2024-05-03T22:07:15.013492+00:00 19994330.289000000805 29000000.003999948502 27870000.002999961376 3957292.949000000954 60433.921713021 2024-05-03T22:07:16.004995+00:00 19994330.287000000477 29000000.008999940008 27870000.008000019938 3952275.077000021935 60433.921724674 2024-05-03T22:07:17.011874+00:00 19994330.287000000477 29000000.028000000864 27870000.059999998659 3951486.057999968994 60433.921736150 2024-05-03T22:07:18.003378+00:00 19994330.291000008583 28999999.973999988288 27869999.949000000954 3954054.904999970924 60433.921747804 2024-05-03T22:07:19.010257+00:00 19994330.287999991328 29000000.003000009805 27869999.986000001431 3950150.046000003815 60433.921759279 2024-05-03T22:07:20.001760+00:00 19994330.288999971002 29000000.002000000328 27870000.008999940008 3952417.011000037193 60433.921770933 2024-05-03T22:07:21.008639+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3952862.067000031006 60433.921782409 2024-05-03T22:07:22.000142+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3957566.927999972831 60433.921794069 2024-05-03T22:07:23.007518+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3957201.000000000000 60433.921805722 2024-05-03T22:07:24.014397+00:00 19994330.288000050932 29000000.012999981642 27869999.941999908537 3952728.930000067223 60433.921817198 2024-05-03T22:07:25.005900+00:00 19994330.289999961853 29000000.004000011832 27870000.027000069618 3954429.972000002861 60433.921828858 2024-05-03T22:07:26.013275+00:00 19994330.288000050932 28999999.985000010580 27869999.991999980062 3951265.132999897003 60433.921840327 2024-05-03T22:07:27.004283+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3956046.842000008095 60433.921851981 2024-05-03T22:07:28.011162+00:00 19994330.287000000477 29000000.013999998569 27869999.996999979019 3955169.105000019073 60433.921863457 2024-05-03T22:07:29.002665+00:00 19994330.289999961853 28999999.979000028223 27869999.985000010580 3954911.948000072967 60433.921875116 2024-05-03T22:07:30.010040+00:00 19994330.285000029951 29000000.016999959946 27870000.019999980927 3957382.116999983788 60433.921886586 2024-05-03T22:07:31.001047+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3955923.870999931823 60433.921898240 2024-05-03T22:07:32.007927+00:00 19994330.287000000477 28999999.974000040442 27869999.978999968618 3952618.068000078201 60433.921909899 2024-05-03T22:07:33.015302+00:00 19994330.292000059038 28999999.997999969870 27869999.968999978155 3955685.975999950897 60433.921921369 2024-05-03T22:07:34.006309+00:00 19994330.286999940872 29000000.017000019550 27870000.019999980927 3956936.024000049103 60433.921933029 2024-05-03T22:07:35.013683+00:00 19994330.287999991328 28999999.991000059992 27869999.947000030428 3954147.947999954224 60433.921944499 2024-05-03T22:07:36.004691+00:00 19994330.289000030607 29000000.018000010401 27870000.067000031471 3956149.955000042915 60433.921956158 2024-05-03T22:07:37.012066+00:00 19994330.284000039101 28999999.959999918938 27869999.942999958992 3951686.069000006188 60433.921967628 2024-05-03T22:07:38.003074+00:00 19994330.289999961853 29000000.068000078201 27870000.054000020027 3956834.029999970924 60433.921979288 2024-05-03T22:07:39.010449+00:00 19994330.289999961853 28999999.979999899864 27869999.980000019073 3955562.005999923218 60433.921990758 2024-05-03T22:07:40.001456+00:00 19994330.287000060081 28999999.956000089645 27869999.980999998748 3956268.898000001907 60433.922002417 2024-05-03T22:07:41.008831+00:00 19994330.288999918848 29000000.028999920934 27870000.041999999434 3955467.058000088204 60433.922013893 2024-05-03T22:07:42.000335+00:00 19994330.289000030607 28999999.996000051498 27869999.953999999911 3955856.111999989022 60433.922025546 2024-05-03T22:07:43.007213+00:00 19994330.286000009626 29000000.026999950409 27870000.033000010997 3954720.876999973785 60433.922037206 2024-05-03T22:07:44.014589+00:00 19994330.289000030607 29000000.006999969482 27869999.971999991685 3955300.019000052940 60433.922048676 2024-05-03T22:07:45.005596+00:00 19994330.282999988645 28999999.963000059128 27870000.039999991655 3952030.029999970924 60433.922060335 2024-05-03T22:07:46.012971+00:00 19994330.291999939829 29000000.016999959946 27869999.962000008672 3950314.990000010002 60433.922071811 2024-05-03T22:07:47.004474+00:00 19994330.290000081062 28999999.988000039011 27869999.976000010967 3949832.901000022888 60433.922083465 2024-05-03T22:07:48.011354+00:00 19994330.284999970347 29000000.003999948502 27870000.076000008732 3952113.101999998093 60433.922094935 2024-05-03T22:07:49.002361+00:00 19994330.289000030607 28999999.980000019073 27869999.951999958605 3954860.946999907028 60433.922106594 2024-05-03T22:07:50.009736+00:00 19994330.287999991328 29000000.012000080198 27869999.981000009924 3952758.990000010002 60433.922118070 2024-05-03T22:07:51.001238+00:00 19994330.288999918848 29000000.004999998957 27870000.006000038236 3953511.109000086784 60433.922129729 2024-05-03T22:07:52.008614+00:00 19994330.285000089556 28999999.986999988556 27870000.043999969959 3958361.987999916077 60433.922141199 2024-05-03T22:07:52.999622+00:00 19994330.289999961853 29000000.032999988645 27869999.986000001431 3952548.942000031006 60433.922152853 2024-05-03T22:07:54.006501+00:00 19994330.287999991328 28999999.958000000566 27870000.008000019938 3953833.990999937057 60433.922164512 2024-05-03T22:07:55.013876+00:00 19994330.289000030607 29000000.028000000864 27869999.974999960512 3954186.082000017166 60433.922175983 2024-05-03T22:07:56.004884+00:00 19994330.289999961853 28999999.984000001103 27869999.995000001043 3956312.017000079155 60433.922187642 2024-05-03T22:07:57.012258+00:00 19994330.286000009626 28999999.986999999732 27869999.969000041485 3954133.916000009049 60433.922199112 2024-05-03T22:07:58.003266+00:00 19994330.287999991328 29000000.024000000209 27870000.046000000089 3953997.919999957085 60433.922210772 2024-05-03T22:07:59.010641+00:00 19994330.289000030607 29000000.011999990791 27869999.987999919802 3956284.143000007141 60433.922222241 2024-05-03T22:08:00.001648+00:00 19994330.284000001848 29000000.001000020653 27870000.044000029564 3951778.909999967087 60433.922233901 2024-05-03T22:08:01.009022+00:00 19994330.289999999106 28999999.966999981552 27869999.949000000954 3953992.952000021935 60433.922245371 2024-05-03T22:08:02.000031+00:00 19994330.287000000477 29000000.014999989420 27869999.986000061035 3951708.029999970924 60433.922257030 2024-05-03T22:08:03.007405+00:00 19994330.293000001460 28999999.988000039011 27869999.993999961764 3955577.008000016212 60433.922268684 2024-05-03T22:08:04.014285+00:00 19994330.287000000477 29000000.031000021845 27870000.052000049502 3948791.052000045776 60433.922280160 2024-05-03T22:08:05.005788+00:00 19994330.287999998778 28999999.996999979019 27869999.985000010580 3950153.006999969017 60433.922291813 2024-05-03T22:08:06.012667+00:00 19994330.283999990672 29000000.008000019938 27869999.989999890327 3954744.932999968994 60433.922303289 2024-05-03T22:08:07.004171+00:00 19994330.290000021458 28999999.991999980062 27870000.032000061125 3958389.088999987114 60433.922314948 2024-05-03T22:08:08.011546+00:00 19994330.285999979824 28999999.972999989986 27869999.980000019073 3953279.007000089157 60433.922326419 2024-05-03T22:08:09.002553+00:00 19994330.289999991655 28999999.999000009149 27870000.047999981791 3948938.927999972831 60433.922338078 2024-05-03T22:08:10.009928+00:00 19994330.290000021458 29000000.024999979883 27869999.968000050634 3949286.055999993812 60433.922349548 2024-05-03T22:08:11.000935+00:00 19994330.287000000477 28999999.991000000387 27869999.962999939919 3951694.003000020981 60433.922361207 2024-05-03T22:08:12.008310+00:00 19994330.290999978781 29000000.020000040531 27869999.991000059992 3955229.911999940872 60433.922372683 2024-05-03T22:08:12.999813+00:00 19994330.284000039101 28999999.998000029474 27870000.040999889374 3953751.092000008095 60433.922384337 2024-05-03T22:08:14.006693+00:00 19994330.288999971002 29000000.000000000000 27869999.953000068665 3957020.976999998093 60433.922395996 2024-05-03T22:08:15.014068+00:00 19994330.285000029951 28999999.992999911308 27870000.100999951363 3951064.937999964226 60433.922407466 2024-05-03T22:08:16.005075+00:00 19994330.286999940872 28999999.958999991417 27869999.930999990553 3952999.008000016212 60433.922419126 2024-05-03T22:08:17.012450+00:00 19994330.292000059038 29000000.029000040144 27870000.018000010401 3952467.120000004768 60433.922430601 2024-05-03T22:08:18.003954+00:00 19994330.288999971002 29000000.022999998182 27870000.022999998182 3958190.955000042915 60433.922442255 2024-05-03T22:08:19.010833+00:00 19994330.287999991328 28999999.970999959856 27869999.980999998748 3951638.909000039101 60433.922453731 2024-05-03T22:08:20.002336+00:00 19994330.287000000477 28999999.998000029474 27869999.979999989271 3951113.099999905098 60433.922465390 2024-05-03T22:08:21.009711+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3954899.930000067223 60433.922476860 2024-05-03T22:08:22.000718+00:00 19994330.286000009626 29000000.003999948502 27869999.972999989986 3949876.130999923218 60433.922488519 2024-05-03T22:08:23.008093+00:00 19994330.287999991328 29000000.009999990463 27870000.030000001192 3956313.869000076782 60433.922499990 2024-05-03T22:08:23.999101+00:00 19994330.290000021458 28999999.986999988556 27869999.981000009924 3951988.069000006188 60433.922511649 2024-05-03T22:08:25.006476+00:00 19994330.288999971002 28999999.986999988556 27869999.983000010252 3951456.955999969970 60433.922523309 2024-05-03T22:08:26.013851+00:00 19994330.287000060081 29000000.022000070661 27870000.021000001580 3952992.014999986161 60433.922534779 2024-05-03T22:08:27.004859+00:00 19994330.286999940872 28999999.988999959081 27869999.978999998420 3954998.990000010002 60433.922546438 2024-05-03T22:08:28.012234+00:00 19994330.292000059038 29000000.018000010401 27870000.046999990940 3953803.047999978065 60433.922557908 2024-05-03T22:08:29.003241+00:00 19994330.284999970347 29000000.004000071436 27869999.986999988556 3955165.884999989998 60433.922569567 2024-05-03T22:08:30.010616+00:00 19994330.284000039101 28999999.966999888420 27869999.989000018686 3949543.119000076782 60433.922581038 2024-05-03T22:08:31.001623+00:00 19994330.291999939829 29000000.024000000209 27870000.038999971002 3953693.031000018120 60433.922592697 2024-05-03T22:08:32.008998+00:00 19994330.291000008583 29000000.008000001311 27869999.995999988168 3949292.811999917030 60433.922604167 2024-05-03T22:08:33.000005+00:00 19994330.284999970347 28999999.982999999076 27869999.980000019073 3952231.149999976158 60433.922615826 2024-05-03T22:08:34.007381+00:00 19994330.288000110537 29000000.006999999285 27869999.975000020117 3950987.875000000000 60433.922627485 2024-05-03T22:08:35.014756+00:00 19994330.287999991328 28999999.989999990910 27870000.070999979973 3954281.117000102997 60433.922638956 2024-05-03T22:08:36.005764+00:00 19994330.286000009626 28999999.986999988556 27869999.905000030994 3948936.023000001907 60433.922650615 2024-05-03T22:08:37.013138+00:00 19994330.288999918848 29000000.015999998897 27870000.052999969572 3951379.960999966133 60433.922662085 2024-05-03T22:08:38.004146+00:00 19994330.287999991328 29000000.010000020266 27869999.993000030518 3952813.996999979019 60433.922673745 2024-05-03T22:08:39.011521+00:00 19994330.293000098318 28999999.993999991566 27869999.963999990374 3949860.009999989998 60433.922685220 2024-05-03T22:08:40.003024+00:00 19994330.283999919891 29000000.005999978632 27870000.001999970526 3949926.967999999877 60433.922696874 2024-05-03T22:08:41.009903+00:00 19994330.287999991328 28999999.991000000387 27870000.021000031382 3953612.054000000004 60433.922708350 2024-05-03T22:08:42.001406+00:00 19994330.292000059038 29000000.000000000000 27870000.014999989420 3956608.013000001200 60433.922720003 2024-05-03T22:08:43.008285+00:00 19994330.286000009626 29000000.013999998569 27869999.978000041097 3947787.969999998808 60433.922731479 2024-05-03T22:08:43.999788+00:00 19994330.283999919891 28999999.986000001431 27870000.038999918848 3954650.877999999095 60433.922743138 2024-05-03T22:08:45.007164+00:00 19994330.292000059038 29000000.017000019550 27870000.036000009626 3953983.118000001181 60433.922754792 2024-05-03T22:08:46.014043+00:00 19994330.286999940872 28999999.994000021368 27869999.957000020891 3953308.069000001997 60433.922766268 2024-05-03T22:08:47.005546+00:00 19994330.287000060081 28999999.992999970913 27869999.952999949455 3948202.886999997776 60433.922777921 2024-05-03T22:08:48.012425+00:00 19994330.289999961853 29000000.006000038236 27870000.047000050545 3953254.939000003040 60433.922789397 2024-05-03T22:08:49.003929+00:00 19994330.287999991328 29000000.015999969095 27869999.980999950320 3953833.152999997139 60433.922801051 2024-05-03T22:08:50.010808+00:00 19994330.285000089556 28999999.986999988556 27869999.969000101089 3954459.907999999821 60433.922812521 2024-05-03T22:08:51.001815+00:00 19994330.287999991328 29000000.009999990463 27870000.030999898911 3953596.995999998879 60433.922824181 2024-05-03T22:08:52.009190+00:00 19994330.286999940872 28999999.991999980062 27870000.037000060081 3951373.933999999892 60433.922835656 2024-05-03T22:08:53.000693+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3953143.050000004005 60433.922847310 2024-05-03T22:08:54.007573+00:00 19994330.285999998450 29000000.007000088692 27869999.988999959081 3957043.067999995779 60433.922858786 2024-05-03T22:08:54.999076+00:00 19994330.291000001132 28999999.993999961764 27870000.022999998182 3949417.946999996901 60433.922870439 2024-05-03T22:08:56.005955+00:00 19994330.289999999106 28999999.975999951363 27869999.944000009447 3952518.008000000846 60433.922882099 2024-05-03T22:08:57.013330+00:00 19994330.284000009298 29000000.037999991328 27870000.072000000626 3954499.951000005007 60433.922893569 2024-05-03T22:08:58.004337+00:00 19994330.289999991655 28999999.962000008672 27869999.914999999106 3954041.091999993194 60433.922905228 2024-05-03T22:08:59.011712+00:00 19994330.285000000149 29000000.022000070661 27870000.080000009388 3950906.003000006080 60433.922916698 2024-05-03T22:09:00.002720+00:00 19994330.289999991655 28999999.986999988556 27869999.929999988526 3949550.969999998808 60433.922928357 2024-05-03T22:09:01.010095+00:00 19994330.288000021130 29000000.026999950409 27870000.074999991804 3957317.995000004768 60433.922939828 2024-05-03T22:09:02.001102+00:00 19994330.291000008583 28999999.991000059992 27869999.954000029713 3955039.991999999154 60433.922951487 2024-05-03T22:09:03.008477+00:00 19994330.287000000477 28999999.962000008672 27869999.967999991030 3954422.041999996174 60433.922962963 2024-05-03T22:09:03.999981+00:00 19994330.287999991328 29000000.023999929428 27870000.055999990553 3951079.924999997020 60433.922974616 2024-05-03T22:09:05.006860+00:00 19994330.286000009626 29000000.006000038236 27869999.960000008345 3957903.047000005841 60433.922986276 2024-05-03T22:09:06.014235+00:00 19994330.288999971002 29000000.008999940008 27870000.071999970824 3953592.995999991894 60433.922997752 2024-05-03T22:09:07.005739+00:00 19994330.287999991328 29000000.019000049680 27869999.969000041485 3955980.021999999881 60433.923009405 2024-05-03T22:09:08.012617+00:00 19994330.286000009626 28999999.958999998868 27869999.974999960512 3952414.972000002861 60433.923020875 2024-05-03T22:09:09.003625+00:00 19994330.291999999434 28999999.997999999672 27869999.981999989599 3952745.966000006068 60433.923032535 2024-05-03T22:09:10.011000+00:00 19994330.285000029951 29000000.010999988765 27869999.949000000954 3956840.994999989867 60433.923044004 2024-05-03T22:09:11.002007+00:00 19994330.287999991328 29000000.000999998301 27870000.112000048161 3957515.020000011194 60433.923055664 2024-05-03T22:09:12.009382+00:00 19994330.290000021458 29000000.011999990791 27869999.944999989122 3957041.024000003934 60433.923067140 2024-05-03T22:09:13.000886+00:00 19994330.284999970347 29000000.010000020266 27870000.025999959558 3953183.960999981035 60433.923078794 2024-05-03T22:09:14.007764+00:00 19994330.289000030607 28999999.969999998808 27869999.944000009447 3954620.047000021208 60433.923090269 2024-05-03T22:09:14.999268+00:00 19994330.287000000477 29000000.011999990791 27870000.016000028700 3954869.917999982834 60433.923101923 2024-05-03T22:09:16.006147+00:00 19994330.293999969959 29000000.020999971777 27870000.074000000954 3956192.057000011206 60433.923113583 2024-05-03T22:09:17.013522+00:00 19994330.285000029951 28999999.999000009149 27869999.998000029474 3953381.981000006199 60433.923125052 2024-05-03T22:09:18.004529+00:00 19994330.288999971002 28999999.966000020504 27870000.015999909490 3956665.014999986161 60433.923136712 2024-05-03T22:09:19.011905+00:00 19994330.285000029951 29000000.010999981314 27869999.921000000089 3955038.976000010967 60433.923148182 2024-05-03T22:09:20.002912+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3958342.120000004768 60433.923159841 2024-05-03T22:09:21.010287+00:00 19994330.287999991328 28999999.999000009149 27870000.052999969572 3955046.875000000000 60433.923171317 2024-05-03T22:09:22.001790+00:00 19994330.286000009626 28999999.981999989599 27869999.958000060171 3954188.058999984991 60433.923182971 2024-05-03T22:09:23.008669+00:00 19994330.292999979109 29000000.022999998182 27869999.973999980837 3952018.031000018120 60433.923194447 2024-05-03T22:09:24.000173+00:00 19994330.286000009626 29000000.008000019938 27870000.045000080019 3954529.929999976885 60433.923206100 2024-05-03T22:09:25.007052+00:00 19994330.289999961853 29000000.000999990851 27870000.040999889374 3956630.078000009060 60433.923217576 2024-05-03T22:09:25.998555+00:00 19994330.284999970347 28999999.975000020117 27869999.959000110626 3957900.904000014067 60433.923229235 2024-05-03T22:09:27.005930+00:00 19994330.287999991328 29000000.003999948502 27869999.971999879926 3954311.082999974024 60433.923240889 2024-05-03T22:09:28.012809+00:00 19994330.286000009626 29000000.004000071436 27870000.001000050455 3956595.971000016201 60433.923252365 2024-05-03T22:09:29.004313+00:00 19994330.289000030607 29000000.014999989420 27870000.032000061125 3954406.926999986172 60433.923264018 2024-05-03T22:09:30.011192+00:00 19994330.289000030607 28999999.985000010580 27870000.037999991328 3956464.024000018835 60433.923275494 2024-05-03T22:09:31.002695+00:00 19994330.288999918848 28999999.995999928564 27869999.936999920756 3949667.090999991167 60433.923287154 2024-05-03T22:09:32.010070+00:00 19994330.289000030607 29000000.014000058174 27870000.044000029564 3952318.916999996174 60433.923298623 2024-05-03T22:09:33.001077+00:00 19994330.287000060081 28999999.993000030518 27869999.924000021070 3953975.987000017893 60433.923310283 2024-05-03T22:09:34.008453+00:00 19994330.286999940872 28999999.995999928564 27870000.037999991328 3956190.063999981154 60433.923321753 2024-05-03T22:09:34.999460+00:00 19994330.287000060081 29000000.009000059217 27870000.013000011444 3950330.974000006914 60433.923333413 2024-05-03T22:09:36.006835+00:00 19994330.287999991328 28999999.995999928564 27870000.039000000805 3954595.028999983799 60433.923344882 2024-05-03T22:09:36.997842+00:00 19994330.288999918848 28999999.989000078291 27869999.966999989003 3952142.050999999046 60433.923356542 2024-05-03T22:09:38.005217+00:00 19994330.290000081062 28999999.996999979019 27870000.000000000000 3960247.961000024807 60433.923368201 2024-05-03T22:09:39.012592+00:00 19994330.286999940872 29000000.031999949366 27869999.957000020891 3955818.938999981154 60433.923379671 2024-05-03T22:09:40.003600+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3956685.029000014067 60433.923391331 2024-05-03T22:09:41.010975+00:00 19994330.287999991328 29000000.008000019938 27870000.002999991179 3952897.951999992132 60433.923402801 2024-05-03T22:09:42.001982+00:00 19994330.289000030607 28999999.981999989599 27870000.013999998569 3956066.154000014067 60433.923414460 2024-05-03T22:09:43.009357+00:00 19994330.282999988645 29000000.001999970526 27869999.990000009537 3954764.970999985933 60433.923425936 2024-05-03T22:09:44.000861+00:00 19994330.293999910355 29000000.001000050455 27869999.991000030190 3954706.916999996174 60433.923437590 2024-05-03T22:09:45.007739+00:00 19994330.286000009626 29000000.006000000983 27870000.052999969572 3955655.038000016939 60433.923449066 2024-05-03T22:09:45.999242+00:00 19994330.287000060081 28999999.993999999017 27869999.976000010967 3954909.935999989975 60433.923460719 2024-05-03T22:09:47.006122+00:00 19994330.289999999106 28999999.995999988168 27869999.973999980837 3950927.985000013839 60433.923472378 2024-05-03T22:09:48.013497+00:00 19994330.287000000477 29000000.012000009418 27870000.058000031859 3954886.116999983788 60433.923483849 2024-05-03T22:09:49.004504+00:00 19994330.287000000477 29000000.003000009805 27869999.969999969006 3952914.839999973774 60433.923495508 2024-05-03T22:09:50.011880+00:00 19994330.287999998778 29000000.003999978304 27869999.986999988556 3955653.125000000000 60433.923506984 2024-05-03T22:09:51.003381+00:00 19994330.287000000477 28999999.989000018686 27869999.994000021368 3957372.998000026215 60433.923518637 2024-05-03T22:09:52.010262+00:00 19994330.287999998778 28999999.998999979347 27870000.028000000864 3953652.859000027180 60433.923530113 2024-05-03T22:09:53.001765+00:00 19994330.290000010282 28999999.996000021696 27870000.011000040919 3951046.070999979973 60433.923541767 2024-05-03T22:09:54.008644+00:00 19994330.287000000477 28999999.995999988168 27869999.979999959469 3951660.047999978065 60433.923553242 2024-05-03T22:09:55.000148+00:00 19994330.289999991655 29000000.023999989033 27870000.042000059038 3954734.902000010014 60433.923564896 2024-05-03T22:09:56.007027+00:00 19994330.287000000477 28999999.971000019461 27869999.951999899000 3954072.115000010002 60433.923576372 2024-05-03T22:09:56.998530+00:00 19994330.286000009626 29000000.013999998569 27869999.974000100046 3957672.986999989022 60433.923588031 2024-05-03T22:09:58.005905+00:00 19994330.288999971002 29000000.009999990463 27869999.983999971300 3950309.050000011921 60433.923599685 2024-05-03T22:09:59.012784+00:00 19994330.288000021130 28999999.987999979407 27870000.018999930471 3952124.912000000011 60433.923611161 2024-05-03T22:10:00.004288+00:00 19994330.286999970675 29000000.008000019938 27870000.054000020027 3962250.008000016212 60433.923622814 2024-05-03T22:10:01.011167+00:00 19994330.290000021458 29000000.018999990076 27869999.988000039011 3958592.027999997139 60433.923634290 2024-05-03T22:10:02.002670+00:00 19994330.288999971002 28999999.985000010580 27870000.021000031382 3957538.928999959957 60433.923645949 2024-05-03T22:10:03.010045+00:00 19994330.287000000477 28999999.989999949932 27869999.912999991328 3950113.104000031948 60433.923657420 2024-05-03T22:10:04.001052+00:00 19994330.286000009626 29000000.011000040919 27870000.041999939829 3953602.951999961864 60433.923669079 2024-05-03T22:10:05.008428+00:00 19994330.290000021458 29000000.004000071436 27870000.010000109673 3953265.075000048149 60433.923680549 2024-05-03T22:10:05.999435+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3955264.940999985207 60433.923692209 2024-05-03T22:10:07.006810+00:00 19994330.288999971002 29000000.005999919027 27869999.981999989599 3952511.037999988068 60433.923703678 2024-05-03T22:10:07.997816+00:00 19994330.289000030607 29000000.009000059217 27870000.050999999046 3950491.963999987114 60433.923715338 2024-05-03T22:10:09.005192+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3952844.016000031959 60433.923726997 2024-05-03T22:10:10.012570+00:00 19994330.290999948978 28999999.995999928564 27870000.001000050455 3954620.958000003826 60433.923738468 2024-05-03T22:10:11.003574+00:00 19994330.287000000477 29000000.001000050455 27870000.028999920934 3953709.987999976147 60433.923750127 2024-05-03T22:10:12.010950+00:00 19994330.287000000477 28999999.975999951363 27869999.932999968529 3952560.028999983799 60433.923761597 2024-05-03T22:10:13.001957+00:00 19994330.284999970347 29000000.019999980927 27870000.036000009626 3958697.925999999046 60433.923773256 2024-05-03T22:10:14.009332+00:00 19994330.289000030607 28999999.978000041097 27870000.026999998838 3955501.132000029087 60433.923784726 2024-05-03T22:10:15.000340+00:00 19994330.289999961853 29000000.014000058174 27870000.006999999285 3954234.925999999046 60433.923796386 2024-05-03T22:10:16.007715+00:00 19994330.289000030607 29000000.014999989420 27870000.028999999166 3955405.050000011921 60433.923807861 2024-05-03T22:10:16.999218+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3955825.964999973774 60433.923819515 2024-05-03T22:10:18.006097+00:00 19994330.291000008583 28999999.990000009537 27870000.022999990731 3957865.071000040043 60433.923830991 2024-05-03T22:10:18.997600+00:00 19994330.284000039101 29000000.013000011444 27869999.998000029474 3954869.881999969017 60433.923842650 2024-05-03T22:10:20.004975+00:00 19994330.289999961853 29000000.006999969482 27869999.978999998420 3955604.004999995232 60433.923854304 2024-05-03T22:10:21.011855+00:00 19994330.287000060081 28999999.991999980062 27870000.015999969095 3950267.060000001919 60433.923865780 2024-05-03T22:10:22.003357+00:00 19994330.291000008583 29000000.015000000596 27870000.002000000328 3953528.952000021935 60433.923877433 2024-05-03T22:10:23.010237+00:00 19994330.289000030607 28999999.993000000715 27869999.982999980450 3957587.024999976158 60433.923888909 2024-05-03T22:10:24.001740+00:00 19994330.286999940872 29000000.015999998897 27870000.014000058174 3953164.083999990951 60433.923900568 2024-05-03T22:10:25.009115+00:00 19994330.287000060081 28999999.991999998689 27870000.006999969482 3957391.032999991905 60433.923912039 2024-05-03T22:10:26.000122+00:00 19994330.286999940872 28999999.991000000387 27869999.986999988556 3954951.819000006188 60433.923923698 2024-05-03T22:10:27.007498+00:00 19994330.289000030607 29000000.000000000000 27869999.984000030905 3954855.036000012886 60433.923935168 2024-05-03T22:10:27.998505+00:00 19994330.284999970347 28999999.997999999672 27870000.001999970526 3956633.055000007153 60433.923946827 2024-05-03T22:10:29.005880+00:00 19994330.289999961853 28999999.980000019073 27869999.995999988168 3957470.953999996185 60433.923958297 2024-05-03T22:10:29.996887+00:00 19994330.291000008583 29000000.002000000328 27870000.018000010401 3954833.015999972820 60433.923969957 2024-05-03T22:10:31.004265+00:00 19994330.287000060081 29000000.026999980211 27870000.002000030130 3948751.971000016201 60433.923981611 2024-05-03T22:10:32.011142+00:00 19994330.287999991328 28999999.982999980450 27870000.022999938577 3957020.022000014782 60433.923993086 2024-05-03T22:10:33.002644+00:00 19994330.289999961853 29000000.007000029087 27869999.963000059128 3951130.143000007141 60433.924004740 2024-05-03T22:10:34.009524+00:00 19994330.284000039101 28999999.980000019073 27870000.016999959946 3956576.912000000011 60433.924016216 2024-05-03T22:10:35.001027+00:00 19994330.287999991328 29000000.026999950409 27869999.998000029474 3954538.877999960911 60433.924027875 2024-05-03T22:10:36.008402+00:00 19994330.292999979109 29000000.002000030130 27869999.991999980062 3952945.058000028133 60433.924039345 2024-05-03T22:10:36.999410+00:00 19994330.284999970347 29000000.001999970526 27870000.021999958903 3952517.027000010014 60433.924051004 2024-05-03T22:10:38.006785+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3953160.027000010014 60433.924062475 2024-05-03T22:10:38.997792+00:00 19994330.289000030607 29000000.002000030130 27869999.958000060171 3954858.021999955177 60433.924074134 2024-05-03T22:10:40.005167+00:00 19994330.288999918848 28999999.982999980450 27870000.013000011444 3953774.967000008095 60433.924085793 2024-05-03T22:10:41.012543+00:00 19994330.285999998450 29000000.016999959946 27869999.960999969393 3956963.923000038136 60433.924097263 2024-05-03T22:10:42.003550+00:00 19994330.285999998450 28999999.976000070572 27869999.986000061035 3950861.120000004768 60433.924108922 2024-05-03T22:10:43.010925+00:00 19994330.289999999106 29000000.014999989420 27870000.062999960035 3953798.952999948990 60433.924120393 2024-05-03T22:10:44.001932+00:00 19994330.290000010282 29000000.008999940008 27869999.978999968618 3955295.006000041962 60433.924132052 2024-05-03T22:10:45.009307+00:00 19994330.287999998778 28999999.961000081152 27869999.986999988556 3952463.912999988068 60433.924143522 2024-05-03T22:10:46.000315+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3952427.120000004768 60433.924155182 2024-05-03T22:10:47.007690+00:00 19994330.288999989629 28999999.996999979019 27869999.980000019073 3952844.976000010967 60433.924166657 2024-05-03T22:10:47.999193+00:00 19994330.288000021130 29000000.016999959946 27870000.044999960810 3955311.922999978065 60433.924178311 2024-05-03T22:10:49.006072+00:00 19994330.285000000149 28999999.998000029474 27869999.949000000954 3953737.069000006188 60433.924189787 2024-05-03T22:10:49.997574+00:00 19994330.289999991655 29000000.006999969482 27870000.067999958992 3955911.947000027169 60433.924201446 2024-05-03T22:10:51.004950+00:00 19994330.289000000805 29000000.001000050455 27869999.930000070482 3955640.033999979030 60433.924213100 2024-05-03T22:10:52.011830+00:00 19994330.285999979824 28999999.990999940783 27870000.059999939054 3951669.028999983799 60433.924224576 2024-05-03T22:10:53.003333+00:00 19994330.289999991655 29000000.001000050455 27869999.964999999851 3954099.009999989998 60433.924236229 2024-05-03T22:10:54.010212+00:00 19994330.288000050932 28999999.985000010580 27870000.021999999881 3954589.016000031959 60433.924247705 2024-05-03T22:10:55.001715+00:00 19994330.287000000477 28999999.995000001043 27869999.978999998420 3953692.982999979984 60433.924259359 2024-05-03T22:10:56.008595+00:00 19994330.288999971002 28999999.995999928564 27869999.988999988884 3955579.026000022888 60433.924270834 2024-05-03T22:10:57.000098+00:00 19994330.287999991328 29000000.011000040919 27869999.984000008553 3953400.074999928009 60433.924282488 2024-05-03T22:10:58.006977+00:00 19994330.289000030607 29000000.021000031382 27870000.043999999762 3953915.858000040054 60433.924293964 2024-05-03T22:10:58.998480+00:00 19994330.284999970347 28999999.975000001490 27869999.981000009924 3955861.067999958992 60433.924305618 2024-05-03T22:11:00.005360+00:00 19994330.291000008583 29000000.002000000328 27869999.995999988168 3953831.805999993812 60433.924317094 2024-05-03T22:11:00.996863+00:00 19994330.288999971002 29000000.015000000596 27869999.980000019073 3952880.109000086784 60433.924328753 2024-05-03T22:11:02.004238+00:00 19994330.286000009626 28999999.982000008225 27869999.993999961764 3952764.074000000954 60433.924340406 2024-05-03T22:11:03.011117+00:00 19994330.287999991328 28999999.998999979347 27870000.032000008970 3954565.959999918938 60433.924351882 2024-05-03T22:11:04.002620+00:00 19994330.289000030607 29000000.021000001580 27870000.004999998957 3954724.942000031006 60433.924363536 2024-05-03T22:11:05.009499+00:00 19994330.287000000477 28999999.993000000715 27870000.007000029087 3952431.990000010002 60433.924375012 2024-05-03T22:11:06.001002+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3955930.078000069130 60433.924386665 2024-05-03T22:11:07.007882+00:00 19994330.287999991328 29000000.002999991179 27869999.993000030518 3954532.950999975204 60433.924398141 2024-05-03T22:11:07.999385+00:00 19994330.287999991328 29000000.004000011832 27869999.980999950320 3959000.957000017166 60433.924409800 2024-05-03T22:11:09.006760+00:00 19994330.290000081062 28999999.962000008672 27870000.063000019640 3957793.955999969970 60433.924421270 2024-05-03T22:11:09.997768+00:00 19994330.285999890417 29000000.033999979496 27869999.958999991417 3954821.115999937057 60433.924432930 2024-05-03T22:11:11.005143+00:00 19994330.287000060081 28999999.992999970913 27870000.002999961376 3957521.044000030030 60433.924444405 2024-05-03T22:11:11.996646+00:00 19994330.287999991328 29000000.002000030130 27870000.020000100136 3958340.967000008095 60433.924456059 2024-05-03T22:11:13.003525+00:00 19994330.287000060081 29000000.013999998569 27870000.013999938965 3950821.967000008095 60433.924467719 2024-05-03T22:11:14.010900+00:00 19994330.290999889374 28999999.974999960512 27869999.978999968618 3952254.090000032913 60433.924479189 2024-05-03T22:11:15.001907+00:00 19994330.292000059038 29000000.002000030130 27870000.014999989420 3952123.932999968994 60433.924490848 2024-05-03T22:11:16.009282+00:00 19994330.284000039101 29000000.001999970526 27869999.938000079244 3956371.993000030983 60433.924502318 2024-05-03T22:11:17.000290+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3955735.014999986161 60433.924513977 2024-05-03T22:11:18.007665+00:00 19994330.286000009626 29000000.018000010401 27870000.080000039190 3959221.940999985207 60433.924525453 2024-05-03T22:11:18.999168+00:00 19994330.288999918848 29000000.016000028700 27869999.991999980062 3954929.049000024796 60433.924537107 2024-05-03T22:11:20.006047+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3959156.978999971878 60433.924548583 2024-05-03T22:11:20.997550+00:00 19994330.292000059038 28999999.970999959856 27869999.970000028610 3956001.006999969017 60433.924560237 2024-05-03T22:11:22.004430+00:00 19994330.287999991328 29000000.018000010401 27870000.005999919027 3956290.983000040054 60433.924571896 2024-05-03T22:11:23.011805+00:00 19994330.287999991328 29000000.016000028700 27870000.012000080198 3956578.003000020981 60433.924583372 2024-05-03T22:11:24.003308+00:00 19994330.289000030607 28999999.986999988556 27870000.000999931246 3956802.003000020981 60433.924595025 2024-05-03T22:11:25.010187+00:00 19994330.284999970347 29000000.013999938965 27869999.998000029474 3954554.987999916077 60433.924606501 2024-05-03T22:11:26.001691+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3955817.106999992859 60433.924618155 2024-05-03T22:11:27.008570+00:00 19994330.289000030607 28999999.968000050634 27869999.967000011355 3955209.998000026215 60433.924629631 2024-05-03T22:11:28.000072+00:00 19994330.291000008583 29000000.014999989420 27870000.014000058174 3959532.822000027169 60433.924641284 2024-05-03T22:11:29.006952+00:00 19994330.288999918848 28999999.988000039011 27870000.024999979883 3959214.074000000954 60433.924652760 2024-05-03T22:11:29.998455+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3951648.090999960899 60433.924664419 2024-05-03T22:11:31.005830+00:00 19994330.289000030607 29000000.011999960989 27869999.969999998808 3952781.845000029076 60433.924675889 2024-05-03T22:11:31.996838+00:00 19994330.287999991328 28999999.990999940783 27870000.039000000805 3950751.128000020981 60433.924687549 2024-05-03T22:11:33.004213+00:00 19994330.282999988645 28999999.982000108808 27869999.966999989003 3954317.031000018120 60433.924699202 2024-05-03T22:11:34.011092+00:00 19994330.290000081062 29000000.000999931246 27869999.934999998659 3955023.927999972831 60433.924710678 2024-05-03T22:11:35.002595+00:00 19994330.287999998778 29000000.014000058174 27870000.069000009447 3952512.944000006188 60433.924722338 2024-05-03T22:11:36.009971+00:00 19994330.291000001132 29000000.013999998569 27870000.000999990851 3953895.061999917030 60433.924733807 2024-05-03T22:11:37.000978+00:00 19994330.286000009626 28999999.978000000119 27869999.984000001103 3955092.948000072967 60433.924745467 2024-05-03T22:11:38.008353+00:00 19994330.285999998450 29000000.012000009418 27870000.012000020593 3951815.011999965180 60433.924756937 2024-05-03T22:11:38.999360+00:00 19994330.291999999434 29000000.002999991179 27869999.988999988884 3952573.124000072014 60433.924768596 2024-05-03T22:11:40.006735+00:00 19994330.283999990672 28999999.994999989867 27869999.989999979734 3957371.922999978065 60433.924780067 2024-05-03T22:11:40.997742+00:00 19994330.287000000477 28999999.976000010967 27869999.970000028610 3953347.003000020981 60433.924791726 2024-05-03T22:11:42.005118+00:00 19994330.289999991655 29000000.037999991328 27870000.034999970347 3955366.991999983788 60433.924803202 2024-05-03T22:11:42.996621+00:00 19994330.289000000805 29000000.004000011832 27870000.025000039488 3954678.980999947060 60433.924814855 2024-05-03T22:11:44.003501+00:00 19994330.287000000477 28999999.981000009924 27869999.988999959081 3956159.975000023842 60433.924826515 2024-05-03T22:11:45.010875+00:00 19994330.289000000805 29000000.030000001192 27869999.979000028223 3952977.070999979973 60433.924837985 2024-05-03T22:11:46.001882+00:00 19994330.287000000477 28999999.980000019073 27870000.041000008583 3957006.993000030983 60433.924849644 2024-05-03T22:11:47.009257+00:00 19994330.289000000805 28999999.973999980837 27869999.972999989986 3953055.944999932777 60433.924861114 2024-05-03T22:11:48.000265+00:00 19994330.286000009626 29000000.024999979883 27870000.000999990851 3951934.023000001907 60433.924872774 2024-05-03T22:11:49.007640+00:00 19994330.291000008583 29000000.005000051111 27870000.032000008970 3955421.962000011932 60433.924884244 2024-05-03T22:11:49.998647+00:00 19994330.285999950022 28999999.985999941826 27869999.954000059515 3952851.017000079155 60433.924895903 2024-05-03T22:11:51.006022+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3956677.951999903191 60433.924907379 2024-05-03T22:11:51.997525+00:00 19994330.287000000477 28999999.971000019461 27870000.042999979109 3951262.077000021935 60433.924919032 2024-05-03T22:11:53.004405+00:00 19994330.290000021458 29000000.042999979109 27869999.982999920845 3952515.050000071991 60433.924930508 2024-05-03T22:11:53.995908+00:00 19994330.286000009626 28999999.977000061423 27869999.974000100046 3953403.925999999046 60433.924942162 2024-05-03T22:11:55.002787+00:00 19994330.285999950022 29000000.007999900728 27870000.026999950409 3953491.097999929916 60433.924953821 2024-05-03T22:11:56.010162+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3951369.894000052940 60433.924965297 2024-05-03T22:11:57.001665+00:00 19994330.287999991328 28999999.984000090510 27869999.981000069529 3954915.990999937057 60433.924976951 2024-05-03T22:11:58.008545+00:00 19994330.287999991328 29000000.004999998957 27870000.002999901772 3958825.017000079155 60433.924988426 2024-05-03T22:11:59.000048+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3954500.986999989022 60433.925000080 2024-05-03T22:12:00.006927+00:00 19994330.290000021458 29000000.008999940008 27869999.949000000954 3956126.041000009049 60433.925011556 2024-05-03T22:12:00.998431+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3961618.995000004768 60433.925023210 2024-05-03T22:12:02.005309+00:00 19994330.283999919891 29000000.028000000864 27870000.003000020981 3953598.066999911796 60433.925034685 2024-05-03T22:12:02.996812+00:00 19994330.287000060081 28999999.957999940962 27869999.991999980062 3952573.895000100136 60433.925046339 2024-05-03T22:12:04.003692+00:00 19994330.289000030607 29000000.007000088692 27870000.022999998182 3953044.036999940872 60433.925057998 2024-05-03T22:12:05.011067+00:00 19994330.287999991328 29000000.015999909490 27869999.962000008672 3954585.988000034820 60433.925069474 2024-05-03T22:12:06.002570+00:00 19994330.289999961853 28999999.984000090510 27869999.955000039190 3953857.001999973785 60433.925081128 2024-05-03T22:12:07.009449+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3955457.031000018120 60433.925092604 2024-05-03T22:12:08.000953+00:00 19994330.287000060081 29000000.023999929428 27870000.057999968529 3959044.027999997139 60433.925104257 2024-05-03T22:12:09.007832+00:00 19994330.286999940872 28999999.988000039011 27869999.938000079244 3956093.970999956131 60433.925115733 2024-05-03T22:12:09.999335+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3957526.894999980927 60433.925127387 2024-05-03T22:12:11.006214+00:00 19994330.287999991328 28999999.988999959081 27870000.015999998897 3958573.197000027169 60433.925138862 2024-05-03T22:12:11.997717+00:00 19994330.289000030607 29000000.006999969482 27870000.015999998897 3961657.906000018120 60433.925150522 2024-05-03T22:12:13.005094+00:00 19994330.288999918848 28999999.988000001758 27869999.978999990970 3957965.988000034820 60433.925161992 2024-05-03T22:12:13.996100+00:00 19994330.287000060081 29000000.039000000805 27870000.021999999881 3958472.006999969017 60433.925173651 2024-05-03T22:12:15.003475+00:00 19994330.289000030607 28999999.980999998748 27869999.967999991030 3955343.962999939919 60433.925185311 2024-05-03T22:12:16.010850+00:00 19994330.286999940872 29000000.006999999285 27870000.033000018448 3956161.064000010025 60433.925196781 2024-05-03T22:12:17.001857+00:00 19994330.287000060081 28999999.997000008821 27869999.986999988556 3959231.935000061989 60433.925208440 2024-05-03T22:12:18.009232+00:00 19994330.288999918848 28999999.993999991566 27870000.019999980927 3958893.047999978065 60433.925219910 2024-05-03T22:12:19.000240+00:00 19994330.287000060081 28999999.980000019073 27870000.002000030130 3956936.034000039101 60433.925231569 2024-05-03T22:12:20.007615+00:00 19994330.286999940872 29000000.013999998569 27869999.948000010103 3959124.942999958992 60433.925243045 2024-05-03T22:12:20.999118+00:00 19994330.292000059038 29000000.010999981314 27870000.004999998957 3959009.011999965180 60433.925254699 2024-05-03T22:12:22.005997+00:00 19994330.286999940872 29000000.006000038236 27870000.004999998957 3957439.026000022888 60433.925266175 2024-05-03T22:12:22.997501+00:00 19994330.286000009626 28999999.978999968618 27870000.041999999434 3959904.991999983788 60433.925277828 2024-05-03T22:12:24.004380+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3956655.979000092018 60433.925289304 2024-05-03T22:12:24.995883+00:00 19994330.284999970347 28999999.977999988943 27869999.967999991030 3954034.974999905098 60433.925300958 2024-05-03T22:12:26.002762+00:00 19994330.290000081062 29000000.065000060946 27870000.044000029564 3957498.053000092972 60433.925312617 2024-05-03T22:12:27.010136+00:00 19994330.288999918848 28999999.970999959856 27869999.992999970913 3958003.982999920845 60433.925324093 2024-05-03T22:12:28.001640+00:00 19994330.291000001132 28999999.990000009537 27869999.966000080109 3955183.032999991905 60433.925335747 2024-05-03T22:12:29.008520+00:00 19994330.284000001848 29000000.000999990851 27870000.036999940872 3957435.914000033867 60433.925347222 2024-05-03T22:12:30.000023+00:00 19994330.291000001132 28999999.985000010580 27869999.947999950498 3955549.103000044823 60433.925358876 2024-05-03T22:12:31.006902+00:00 19994330.285999991000 29000000.024000048637 27870000.015000101179 3955966.904999970924 60433.925370352 2024-05-03T22:12:31.998405+00:00 19994330.287000000477 28999999.985000010580 27870000.015999909490 3955622.970999956131 60433.925382006 2024-05-03T22:12:33.005284+00:00 19994330.290000010282 29000000.000999931246 27869999.983000040054 3954957.093000053894 60433.925393481 2024-05-03T22:12:33.996788+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3957931.996999979019 60433.925405135 2024-05-03T22:12:35.003667+00:00 19994330.289000000805 29000000.006000038236 27869999.998999949545 3957215.991999983788 60433.925416611 2024-05-03T22:12:35.995170+00:00 19994330.287000000477 29000000.014999989420 27870000.024000048637 3955791.958999990951 60433.925428264 2024-05-03T22:12:37.002049+00:00 19994330.289000000805 28999999.993000030518 27870000.003999948502 3958859.000000000000 60433.925439924 2024-05-03T22:12:38.009425+00:00 19994330.287999991328 28999999.995999928564 27869999.979000091553 3950863.044000030030 60433.925451394 2024-05-03T22:12:39.000432+00:00 19994330.286000009626 29000000.009000059217 27870000.038999918848 3954389.963999987114 60433.925463053 2024-05-03T22:12:40.007807+00:00 19994330.286000009626 29000000.005999919027 27870000.001999970526 3953642.049000024796 60433.925474529 2024-05-03T22:12:40.999310+00:00 19994330.291999999434 28999999.999000068754 27869999.983000040054 3956422.957000017166 60433.925486183 2024-05-03T22:12:42.006189+00:00 19994330.287000000477 28999999.995999928564 27869999.963000059128 3957371.016999959946 60433.925497659 2024-05-03T22:12:42.997692+00:00 19994330.287999991328 28999999.986999988556 27870000.044999960810 3956492.055999993812 60433.925509318 2024-05-03T22:12:44.005068+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3958294.899000049103 60433.925520788 2024-05-03T22:12:44.996075+00:00 19994330.290000021458 28999999.996000051498 27870000.007999900728 3956115.996999979019 60433.925532447 2024-05-03T22:12:46.003450+00:00 19994330.286000009626 29000000.008000019938 27869999.999000068754 3956273.960999966133 60433.925544101 2024-05-03T22:12:47.010330+00:00 19994330.287999991328 29000000.021999958903 27870000.028999920934 3958059.044000030030 60433.925555577 2024-05-03T22:12:48.001833+00:00 19994330.287999991328 28999999.971999999136 27869999.969999998808 3955000.013000010978 60433.925567230 2024-05-03T22:12:49.008712+00:00 19994330.287000000477 29000000.032999988645 27870000.021999999881 3954387.981999992859 60433.925578706 2024-05-03T22:12:50.000215+00:00 19994330.289000030607 28999999.982999999076 27869999.981999989599 3949156.944000006188 60433.925590366 2024-05-03T22:12:51.007590+00:00 19994330.287999991328 29000000.002999998629 27869999.978999998420 3953869.097999929916 60433.925601835 2024-05-03T22:12:51.998597+00:00 19994330.288999971002 28999999.988999988884 27870000.024999991059 3950770.008000016212 60433.925613495 2024-05-03T22:12:53.005973+00:00 19994330.287999991328 28999999.991999998689 27870000.030000001192 3952866.044000030030 60433.925624971 2024-05-03T22:12:53.997476+00:00 19994330.286000009626 28999999.998000010848 27869999.971000019461 3953765.981999992859 60433.925636624 2024-05-03T22:12:55.004355+00:00 19994330.287000060081 29000000.021999981254 27869999.974000010639 3954740.929000020027 60433.925648100 2024-05-03T22:12:55.995858+00:00 19994330.289999961853 28999999.994000021368 27869999.993000000715 3954582.953999996185 60433.925659754 2024-05-03T22:12:57.002737+00:00 19994330.287999991328 29000000.012999981642 27870000.026999980211 3955150.097000002861 60433.925671414 2024-05-03T22:12:58.010112+00:00 19994330.287999991328 28999999.994000021368 27870000.018000010401 3956863.949999928009 60433.925682889 2024-05-03T22:12:59.001616+00:00 19994330.289000030607 28999999.973999980837 27869999.915000021458 3951866.965000032913 60433.925694543 2024-05-03T22:13:00.008495+00:00 19994330.287999991328 29000000.018000010401 27870000.118999961764 3953452.082000017166 60433.925706019 2024-05-03T22:13:00.999998+00:00 19994330.286000009626 29000000.004999998957 27869999.941000040621 3960266.945000051986 60433.925717678 2024-05-03T22:13:02.007373+00:00 19994330.286999940872 28999999.994000021368 27869999.959999978542 3954557.113999962807 60433.925729148 2024-05-03T22:13:02.998381+00:00 19994330.292000059038 29000000.017000019550 27870000.092000011355 3954212.942000031006 60433.925740807 2024-05-03T22:13:04.005755+00:00 19994330.284999970347 29000000.005999978632 27869999.982999980450 3950797.939999938011 60433.925752277 2024-05-03T22:13:04.996763+00:00 19994330.292999979109 28999999.960999969393 27869999.976000010967 3954467.018000007141 60433.925763942 2024-05-03T22:13:06.004633+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3955537.057000041008 60433.925775412 2024-05-03T22:13:06.995641+00:00 19994330.287999991328 29000000.005999978632 27869999.986000001431 3953928.916000009049 60433.925787072 2024-05-03T22:13:08.003017+00:00 19994330.283000111580 29000000.001999970526 27869999.968999978155 3949917.080999969970 60433.925798726 2024-05-03T22:13:09.009895+00:00 19994330.289999961853 28999999.996000051498 27869999.993000030518 3954326.975000023842 60433.925810196 2024-05-03T22:13:10.000903+00:00 19994330.284999970347 29000000.029999971390 27870000.090000029653 3952613.069000006188 60433.925821855 2024-05-03T22:13:11.008278+00:00 19994330.287999991328 28999999.986999988556 27869999.898999929428 3954384.911000012886 60433.925833331 2024-05-03T22:13:11.999781+00:00 19994330.292000059038 28999999.994000080973 27870000.029999971390 3951677.049000000115 60433.925844985 2024-05-03T22:13:13.006661+00:00 19994330.289999961853 29000000.026999950409 27870000.055000070482 3949027.987000001129 60433.925856460 2024-05-03T22:13:13.998164+00:00 19994330.284000039101 28999999.965999960899 27869999.967999938875 3955292.077000000048 60433.925868120 2024-05-03T22:13:15.005539+00:00 19994330.289999961853 29000000.007000088692 27869999.998000029474 3951976.926999999210 60433.925879590 2024-05-03T22:13:15.996546+00:00 19994330.287000060081 28999999.996999979019 27869999.975000020117 3951238.964999999851 60433.925891243 2024-05-03T22:13:17.003425+00:00 19994330.285999890417 28999999.988999959081 27870000.024000048637 3953112.082000001799 60433.925902719 2024-05-03T22:13:17.994928+00:00 19994330.288000110537 29000000.037999991328 27870000.019999980927 3951245.919000000227 60433.925914378 2024-05-03T22:13:19.002303+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3951092.982999994885 60433.925926032 2024-05-03T22:13:20.009183+00:00 19994330.289999961853 28999999.996000051498 27870000.051999930292 3951497.018000007141 60433.925937508 2024-05-03T22:13:21.000686+00:00 19994330.286000009626 29000000.003999948502 27869999.956000089645 3951281.103999995161 60433.925949162 2024-05-03T22:13:22.007565+00:00 19994330.287999998778 29000000.006000038236 27869999.986999988556 3954900.975000001024 60433.925960638 2024-05-03T22:13:22.999070+00:00 19994330.287999998778 28999999.995000001043 27869999.985999941826 3952480.920000001788 60433.925972291 2024-05-03T22:13:24.005947+00:00 19994330.289000000805 29000000.006999969482 27869999.981999989599 3952107.089000002015 60433.925983767 2024-05-03T22:13:24.997451+00:00 19994330.285999998450 29000000.001000050455 27870000.050999999046 3953266.876999997068 60433.925995426 2024-05-03T22:13:26.004826+00:00 19994330.287999998778 28999999.990999940783 27869999.943000078201 3952672.024000003934 60433.926006896 2024-05-03T22:13:26.995833+00:00 19994330.293000001460 29000000.000000000000 27870000.043000008911 3954716.968999996781 60433.926018556 2024-05-03T22:13:28.003208+00:00 19994330.285000011325 28999999.991000000387 27869999.942999999970 3954033.088999994099 60433.926030026 2024-05-03T22:13:28.994215+00:00 19994330.287000000477 29000000.030999999493 27870000.006000000983 3954280.917000011075 60433.926041685 2024-05-03T22:13:30.001591+00:00 19994330.289000000805 28999999.978999998420 27870000.061999991536 3948553.042999998201 60433.926053339 2024-05-03T22:13:31.008470+00:00 19994330.285000000149 29000000.010000009090 27869999.969000000507 3950547.024999991059 60433.926064814 2024-05-03T22:13:31.999973+00:00 19994330.288999971002 29000000.009999990463 27870000.057999998331 3957750.891000003088 60433.926076474 2024-05-03T22:13:33.007348+00:00 19994330.288000021130 29000000.002999991179 27869999.990000009537 3958948.079000011086 60433.926087944 2024-05-03T22:13:33.998356+00:00 19994330.291000008583 28999999.964999999851 27869999.923999991268 3956566.023999989033 60433.926099604 2024-05-03T22:13:35.005731+00:00 19994330.285999979824 29000000.015999998897 27870000.027000010014 3956747.008000000846 60433.926111073 2024-05-03T22:13:35.996738+00:00 19994330.289000030607 28999999.979999989271 27869999.995000001043 3954561.902999997139 60433.926122733 2024-05-03T22:13:37.004113+00:00 19994330.288999971002 29000000.039000030607 27870000.037999991328 3956311.991999999154 60433.926134209 2024-05-03T22:13:37.995616+00:00 19994330.284999970347 29000000.000000000000 27869999.970000028610 3954982.033000006806 60433.926145862 2024-05-03T22:13:39.002495+00:00 19994330.290000021458 28999999.978999968618 27869999.991999980062 3952973.087999999989 60433.926157522 2024-05-03T22:13:40.009870+00:00 19994330.287999991328 29000000.005999978632 27870000.046000000089 3959002.959000005852 60433.926168992 2024-05-03T22:13:41.000878+00:00 19994330.291999999434 28999999.999000009149 27869999.985000010580 3956481.026999995112 60433.926180651 2024-05-03T22:13:42.008253+00:00 19994330.284000039101 28999999.995999988168 27869999.989999949932 3957153.002000004053 60433.926192121 2024-05-03T22:13:42.999260+00:00 19994330.288999971002 29000000.011000040919 27870000.043000038713 3951045.898999989033 60433.926203780 2024-05-03T22:13:44.006635+00:00 19994330.287000000477 29000000.013999998569 27870000.037000000477 3955594.079999998212 60433.926215256 2024-05-03T22:13:44.998139+00:00 19994330.285000029951 28999999.978000041097 27869999.894999921322 3952333.906000003219 60433.926226910 2024-05-03T22:13:46.005018+00:00 19994330.288999971002 28999999.982999920845 27870000.038000110537 3955435.082000017166 60433.926238385 2024-05-03T22:13:46.996521+00:00 19994330.289000030607 29000000.004999998957 27869999.913999918848 3955032.962999999989 60433.926250045 2024-05-03T22:13:48.003896+00:00 19994330.287999991328 29000000.001999970526 27870000.115000009537 3956716.993999987841 60433.926261515 2024-05-03T22:13:48.994903+00:00 19994330.289000030607 29000000.007000088692 27869999.988000039011 3956536.097000002861 60433.926273175 2024-05-03T22:13:50.002279+00:00 19994330.289999961853 29000000.013999938965 27869999.965999960899 3957217.902000010014 60433.926284828 2024-05-03T22:13:51.009158+00:00 19994330.286999940872 28999999.976000070572 27869999.993000030518 3950818.101999998093 60433.926296304 2024-05-03T22:13:52.000661+00:00 19994330.285000089556 28999999.988999959081 27870000.011999960989 3956526.883999974001 60433.926307958 2024-05-03T22:13:53.007540+00:00 19994330.287999991328 29000000.036000009626 27870000.029000040144 3951814.075000017881 60433.926319433 2024-05-03T22:13:53.999044+00:00 19994330.289999961853 28999999.973999980837 27869999.988000039011 3951853.055000007153 60433.926331087 2024-05-03T22:13:55.005922+00:00 19994330.289000030607 29000000.001000050455 27870000.000999931246 3953600.900999993086 60433.926342563 2024-05-03T22:13:55.997426+00:00 19994330.286000009626 29000000.007999900728 27869999.990000009537 3948885.907999991905 60433.926354222 2024-05-03T22:13:57.004801+00:00 19994330.289999961853 29000000.009000059217 27869999.973999980837 3956684.092000008095 60433.926365692 2024-05-03T22:13:57.995808+00:00 19994330.287999991328 28999999.977000001818 27870000.021000031382 3948310.064000010025 60433.926377351 2024-05-03T22:13:59.003183+00:00 19994330.289999961853 29000000.019000049680 27869999.976000070572 3955843.028999983799 60433.926388822 2024-05-03T22:13:59.994191+00:00 19994330.284000039101 29000000.015999909490 27870000.048999909312 3955371.928999990225 60433.926400481 2024-05-03T22:14:01.001566+00:00 19994330.289000030607 28999999.986999988556 27869999.981000069529 3955771.036000012886 60433.926412135 2024-05-03T22:14:02.008445+00:00 19994330.289999961853 28999999.980000019073 27869999.957999940962 3950865.946000009775 60433.926423611 2024-05-03T22:14:02.999949+00:00 19994330.287000060081 29000000.009999990463 27870000.037999991328 3955217.137999982107 60433.926435264 2024-05-03T22:14:04.006827+00:00 19994330.288999918848 29000000.008999999613 27869999.988000039011 3954277.888999999035 60433.926446740 2024-05-03T22:14:04.998330+00:00 19994330.290000081062 29000000.000999998301 27870000.010999999940 3951330.962000011932 60433.926458399 2024-05-03T22:14:06.005706+00:00 19994330.284999970347 28999999.997000001371 27869999.980999998748 3952646.974000006914 60433.926469869 2024-05-03T22:14:06.996713+00:00 19994330.284999970347 29000000.003000009805 27870000.015999998897 3950830.084999979008 60433.926481529 2024-05-03T22:14:08.004088+00:00 19994330.290000081062 28999999.994999989867 27870000.025000009686 3956925.993000001181 60433.926492999 2024-05-03T22:14:08.995094+00:00 19994330.287999991328 28999999.999000009149 27869999.955999989063 3956947.932999997865 60433.926504658 2024-05-03T22:14:10.002471+00:00 19994330.288999918848 28999999.986999988556 27870000.030000001192 3954521.962000011932 60433.926516128 2024-05-03T22:14:10.993478+00:00 19994330.289000030607 29000000.006999999285 27869999.973000019789 3958614.020999997854 60433.926527788 2024-05-03T22:14:12.000853+00:00 19994330.289000030607 28999999.995000001043 27869999.997999999672 3957112.018000007141 60433.926539447 2024-05-03T22:14:13.008228+00:00 19994330.286000009626 29000000.027000010014 27870000.025999989361 3956837.088999987114 60433.926550917 2024-05-03T22:14:13.999235+00:00 19994330.286000009626 28999999.986999988556 27869999.997999999672 3952545.104000002146 60433.926562577 2024-05-03T22:14:15.006611+00:00 19994330.288999918848 28999999.986999988556 27869999.987999979407 3952239.782000004780 60433.926574047 2024-05-03T22:14:15.997618+00:00 19994330.287999998778 29000000.028000000864 27870000.040000021458 3959592.080999999773 60433.926585706 2024-05-03T22:14:17.004993+00:00 19994330.287000000477 28999999.995999988168 27869999.934000018984 3957701.939000010025 60433.926597176 2024-05-03T22:14:17.996000+00:00 19994330.292999990284 29000000.031000021845 27870000.054000020027 3957613.034999995958 60433.926608835 2024-05-03T22:14:19.003375+00:00 19994330.287999998778 28999999.947000030428 27869999.979999959469 3958973.989000021946 60433.926620306 2024-05-03T22:14:19.994383+00:00 19994330.285999998450 29000000.009999990463 27869999.951000031084 3953758.042999982834 60433.926631965 2024-05-03T22:14:21.001758+00:00 19994330.285000000149 28999999.982999980450 27870000.057999968529 3956420.018000007141 60433.926643624 2024-05-03T22:14:22.009133+00:00 19994330.288000021130 29000000.018000070006 27870000.014999989420 3951483.886999965180 60433.926655094 2024-05-03T22:14:23.000140+00:00 19994330.287000000477 29000000.001999970526 27869999.982000049204 3951666.081000030041 60433.926666753 2024-05-03T22:14:24.007515+00:00 19994330.289999991655 28999999.980000019073 27869999.968999978155 3955027.027000010014 60433.926678224 2024-05-03T22:14:24.998522+00:00 19994330.291000008583 29000000.011999960989 27870000.021999958903 3954639.019999980927 60433.926689883 2024-05-03T22:14:26.005898+00:00 19994330.287000000477 29000000.006000038236 27870000.012000080198 3956517.918999969959 60433.926701353 2024-05-03T22:14:26.996905+00:00 19994330.289000000805 29000000.000999931246 27869999.995000001043 3949979.961000024807 60433.926713013 2024-05-03T22:14:28.004280+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3955836.024999976158 60433.926724482 2024-05-03T22:14:28.995287+00:00 19994330.286000009626 29000000.014000058174 27869999.965000029653 3957124.129999995232 60433.926736142 2024-05-03T22:14:30.002663+00:00 19994330.287999991328 28999999.990999940783 27870000.002999901772 3956036.845000029076 60433.926747618 2024-05-03T22:14:30.994166+00:00 19994330.287000000477 29000000.018000010401 27870000.010000109673 3954913.101999998093 60433.926759271 2024-05-03T22:14:32.001045+00:00 19994330.289999961853 28999999.968999978155 27870000.015999909490 3954854.905000030994 60433.926770931 2024-05-03T22:14:33.008420+00:00 19994330.288000050932 29000000.009000059217 27869999.986999988556 3956532.007999957073 60433.926782401 2024-05-03T22:14:33.999427+00:00 19994330.288999971002 29000000.016999959946 27870000.050999999046 3952593.046999990940 60433.926794060 2024-05-03T22:14:35.006802+00:00 19994330.287999991328 28999999.960000038147 27869999.951000090688 3954358.049000024796 60433.926805530 2024-05-03T22:14:35.997810+00:00 19994330.287000000477 29000000.038999918848 27870000.003999948502 3954898.929000020027 60433.926817190 2024-05-03T22:14:37.005185+00:00 19994330.285000029951 28999999.991000059992 27869999.998999949545 3954906.076999961864 60433.926828666 2024-05-03T22:14:37.996688+00:00 19994330.291999999434 29000000.014999989420 27870000.049000021070 3955941.870999991894 60433.926840325 2024-05-03T22:14:39.004063+00:00 19994330.287000000477 28999999.983999971300 27869999.940999981016 3955560.993000030983 60433.926851795 2024-05-03T22:14:39.995070+00:00 19994330.291000008583 28999999.994000080973 27870000.042999979109 3957673.064999998081 60433.926863454 2024-05-03T22:14:41.002446+00:00 19994330.284999970347 29000000.011999998242 27869999.956000089645 3950733.921999990940 60433.926874924 2024-05-03T22:14:41.993453+00:00 19994330.290000021458 29000000.021000001580 27870000.046000000089 3952457.101999998093 60433.926886584 2024-05-03T22:14:43.000828+00:00 19994330.286999940872 28999999.982000000775 27870000.013999938965 3956130.004999995232 60433.926898237 2024-05-03T22:14:44.007707+00:00 19994330.289000030607 28999999.986000001431 27869999.964000001550 3952997.053000032902 60433.926909713 2024-05-03T22:14:44.999210+00:00 19994330.282999988645 28999999.991999980062 27869999.991999991238 3951474.801999986172 60433.926921372 2024-05-03T22:14:46.006585+00:00 19994330.289000030607 29000000.015999998897 27870000.033000010997 3955106.091000020970 60433.926932842 2024-05-03T22:14:46.997593+00:00 19994330.291000008583 28999999.995000001043 27869999.930999990553 3953921.075999975204 60433.926944502 2024-05-03T22:14:48.004968+00:00 19994330.286000009626 28999999.999000009149 27870000.052000019699 3952945.927999972831 60433.926955972 2024-05-03T22:14:48.995975+00:00 19994330.291000008583 29000000.009999990463 27869999.982999980450 3954846.070000051986 60433.926967631 2024-05-03T22:14:50.003350+00:00 19994330.286000009626 28999999.982999980450 27870000.022999998182 3956075.910999954212 60433.926979101 2024-05-03T22:14:50.994358+00:00 19994330.289999961853 29000000.022000011057 27870000.001000020653 3951662.164000033867 60433.926990761 2024-05-03T22:14:52.001733+00:00 19994330.282999988645 28999999.971000019461 27869999.967999991030 3952023.900999962818 60433.927002236 2024-05-03T22:14:52.993236+00:00 19994330.291999939829 29000000.020999971777 27869999.991999980062 3952477.902000010014 60433.927013890 2024-05-03T22:14:54.000115+00:00 19994330.287000060081 28999999.971999999136 27870000.012000020593 3954899.060999989975 60433.927025550 2024-05-03T22:14:55.007490+00:00 19994330.287999991328 28999999.999000009149 27870000.001999970526 3953154.008000016212 60433.927037020 2024-05-03T22:14:55.998498+00:00 19994330.291000008583 29000000.041000008583 27870000.026000019163 3951115.050999999046 60433.927048679 2024-05-03T22:14:57.005873+00:00 19994330.287000060081 29000000.000999990851 27870000.001999970526 3954874.996999979019 60433.927060149 2024-05-03T22:14:57.996880+00:00 19994330.287999991328 28999999.986000001431 27869999.988000039011 3950418.988000034820 60433.927071808 2024-05-03T22:14:59.004255+00:00 19994330.283999919891 28999999.971999999136 27869999.969999969006 3954177.110000013839 60433.927083279 2024-05-03T22:14:59.995262+00:00 19994330.287000060081 29000000.034000039101 27870000.037000000477 3952964.882999957073 60433.927094938 2024-05-03T22:15:01.002638+00:00 19994330.291000008583 28999999.988999959081 27870000.031000021845 3952576.138000010978 60433.927106408 2024-05-03T22:15:01.993645+00:00 19994330.287999991328 29000000.009999990463 27869999.974999960512 3953835.818000019062 60433.927118068 2024-05-03T22:15:03.001020+00:00 19994330.289999961853 28999999.975000020117 27869999.963000059128 3951927.050999999046 60433.927129727 2024-05-03T22:15:04.008395+00:00 19994330.289000030607 29000000.021999958903 27870000.041999939829 3953212.963999987114 60433.927141203 2024-05-03T22:15:04.999898+00:00 19994330.286999940872 29000000.022999998182 27870000.006000038236 3954538.012000023853 60433.927152856 2024-05-03T22:15:06.006777+00:00 19994330.285000089556 28999999.975000020117 27869999.960000038147 3956111.060999989975 60433.927164326 2024-05-03T22:15:06.997785+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3950731.972999989986 60433.927175986 2024-05-03T22:15:08.005160+00:00 19994330.289999961853 29000000.004999998957 27870000.031999949366 3949176.037000000011 60433.927187461 2024-05-03T22:15:08.996663+00:00 19994330.285999998450 28999999.988000039011 27869999.975000020117 3947732.995999991894 60433.927199115 2024-05-03T22:15:10.003543+00:00 19994330.291000001132 29000000.021999958903 27870000.005999919027 3951639.947000027169 60433.927210591 2024-05-03T22:15:10.995045+00:00 19994330.287000000477 28999999.971000079066 27870000.035000089556 3959135.992999970913 60433.927222244 2024-05-03T22:15:12.001925+00:00 19994330.289000000805 29000000.026999950409 27870000.015999909490 3951116.000000000000 60433.927233720 2024-05-03T22:15:12.993427+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3953674.000000000000 60433.927245374 2024-05-03T22:15:14.000307+00:00 19994330.285999998450 29000000.011999960989 27869999.991000059992 3952271.068000019062 60433.927257034 2024-05-03T22:15:15.007682+00:00 19994330.288000021130 28999999.994000080973 27869999.953999999911 3954425.967999995220 60433.927268509 2024-05-03T22:15:15.999185+00:00 19994330.287000000477 28999999.977999929339 27870000.014999989420 3951825.977999985218 60433.927280163 2024-05-03T22:15:17.006065+00:00 19994330.293999999762 29000000.014000058174 27869999.999000068754 3952775.990999997128 60433.927291639 2024-05-03T22:15:17.997568+00:00 19994330.287000000477 29000000.000999998301 27870000.008999940008 3953287.930000007153 60433.927303292 2024-05-03T22:15:19.004447+00:00 19994330.287000000477 28999999.999000001699 27870000.034000039101 3954206.013999999035 60433.927314768 2024-05-03T22:15:19.995950+00:00 19994330.287000000477 28999999.996999990195 27869999.964999910444 3956725.132000029087 60433.927326422 2024-05-03T22:15:21.002829+00:00 19994330.287999991328 28999999.974000010639 27870000.000000000000 3956002.979999959003 60433.927337897 2024-05-03T22:15:21.994332+00:00 19994330.285000029951 29000000.021000001580 27869999.999000001699 3954900.967999995220 60433.927349551 2024-05-03T22:15:23.001212+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3960633.012000023853 60433.927361027 2024-05-03T22:15:23.992716+00:00 19994330.291999999434 29000000.027000010014 27870000.077000010759 3959078.912999988068 60433.927372681 2024-05-03T22:15:24.999594+00:00 19994330.287000000477 29000000.014999989420 27869999.918000001460 3958650.102999985218 60433.927384340 2024-05-03T22:15:26.006970+00:00 19994330.288999971002 28999999.966000020504 27869999.958000000566 3958932.065000057220 60433.927395810 2024-05-03T22:15:26.997976+00:00 19994330.286000009626 29000000.024999979883 27870000.114999979734 3958639.919000030030 60433.927407470 2024-05-03T22:15:28.005351+00:00 19994330.288999971002 29000000.017000019550 27869999.969999998808 3956778.012999891769 60433.927418939 2024-05-03T22:15:28.996359+00:00 19994330.285000029951 28999999.958000000566 27869999.954000029713 3956733.937000035774 60433.927430599 2024-05-03T22:15:30.003734+00:00 19994330.287999991328 29000000.050999999046 27870000.032999988645 3955554.085000038147 60433.927442069 2024-05-03T22:15:30.994741+00:00 19994330.291000008583 28999999.945999979973 27869999.986000001431 3953302.929000020027 60433.927453728 2024-05-03T22:15:32.002117+00:00 19994330.290000021458 29000000.012000020593 27870000.001999970526 3951772.995999931823 60433.927465204 2024-05-03T22:15:32.993620+00:00 19994330.288999971002 29000000.006999969482 27870000.001000050455 3954506.851999998093 60433.927476863 2024-05-03T22:15:34.000995+00:00 19994330.283999979496 29000000.015000049025 27870000.033999979496 3955368.218999981880 60433.927488517 2024-05-03T22:15:35.007874+00:00 19994330.290000021458 29000000.005999978632 27870000.020999971777 3957737.894000052940 60433.927499987 2024-05-03T22:15:35.998881+00:00 19994330.287999991328 29000000.007000029087 27870000.002000030130 3954233.052999972831 60433.927511646 2024-05-03T22:15:37.006256+00:00 19994330.286000009626 28999999.965999960899 27869999.931999981403 3954628.947000027169 60433.927523122 2024-05-03T22:15:37.997760+00:00 19994330.289999961853 29000000.014000058174 27870000.012000020593 3961211.083999990951 60433.927534776 2024-05-03T22:15:39.004639+00:00 19994330.289000030607 29000000.005999919027 27869999.963999990374 3956589.991000055801 60433.927546252 2024-05-03T22:15:39.996142+00:00 19994330.286000009626 28999999.996000051498 27870000.040000021458 3952719.984999895096 60433.927557905 2024-05-03T22:15:41.003021+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3955931.003000020981 60433.927569381 2024-05-03T22:15:41.994525+00:00 19994330.289999961853 28999999.995999928564 27870000.020999908447 3957244.013000010978 60433.927581041 2024-05-03T22:15:43.001900+00:00 19994330.284999970347 29000000.024999979883 27869999.998000029474 3957736.927000045776 60433.927592510 2024-05-03T22:15:43.992907+00:00 19994330.286000009626 28999999.983000040054 27869999.988000039011 3957074.028999925125 60433.927604170 2024-05-03T22:15:45.000282+00:00 19994330.289999961853 29000000.003000020981 27870000.034999970347 3958382.040000081062 60433.927615824 2024-05-03T22:15:46.007161+00:00 19994330.288000110537 29000000.004999998957 27869999.943000078201 3954588.024999976158 60433.927627299 2024-05-03T22:15:46.998665+00:00 19994330.288999918848 29000000.016000028700 27870000.009999990463 3955141.912999988068 60433.927638959 2024-05-03T22:15:48.006040+00:00 19994330.287999991328 28999999.991999980062 27870000.015999909490 3957535.011999965180 60433.927650429 2024-05-03T22:15:48.997047+00:00 19994330.286000009626 28999999.980999950320 27870000.028000000864 3955289.012000083923 60433.927662088 2024-05-03T22:15:50.004422+00:00 19994330.290000081062 29000000.011999960989 27869999.984000090510 3955133.978999971878 60433.927673558 2024-05-03T22:15:50.995429+00:00 19994330.286999940872 28999999.991000059992 27870000.011999960989 3956956.052999972831 60433.927685218 2024-05-03T22:15:52.002805+00:00 19994330.287999991328 29000000.021000031382 27869999.973999980837 3956530.003000020981 60433.927696688 2024-05-03T22:15:52.993812+00:00 19994330.289000030607 28999999.988999959081 27870000.041000008583 3959035.008999944199 60433.927708347 2024-05-03T22:15:54.001187+00:00 19994330.287999991328 28999999.996999979019 27869999.930000070482 3957301.980000019073 60433.927719817 2024-05-03T22:15:54.992194+00:00 19994330.289000030607 29000000.001000050455 27870000.058999899775 3958101.037999988068 60433.927731477 2024-05-03T22:15:55.999569+00:00 19994330.287999991328 29000000.002999998629 27869999.997000098228 3954210.919000030030 60433.927743136 2024-05-03T22:15:57.006945+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3960065.097000002861 60433.927754606 2024-05-03T22:15:57.997952+00:00 19994330.286999940872 29000000.017000000924 27869999.953999999911 3955755.922999978065 60433.927766265 2024-05-03T22:15:59.005327+00:00 19994330.289000030607 28999999.972999989986 27870000.009999990463 3954934.976000071038 60433.927777741 2024-05-03T22:15:59.996830+00:00 19994330.289000030607 29000000.027000010014 27869999.989000078291 3954811.015999913216 60433.927789395 2024-05-03T22:16:01.003709+00:00 19994330.286999940872 28999999.995999988168 27870000.032999999821 3959269.069000006188 60433.927800871 2024-05-03T22:16:01.995212+00:00 19994330.287999991328 28999999.967999991030 27869999.955000009388 3953903.886000037193 60433.927812524 2024-05-03T22:16:03.002092+00:00 19994330.287999998778 29000000.047000020742 27870000.052999988198 3952184.970999956131 60433.927824000 2024-05-03T22:16:03.993594+00:00 19994330.289000000805 28999999.975999981165 27869999.978999998420 3955731.065000057220 60433.927835654 2024-05-03T22:16:05.000474+00:00 19994330.287000000477 29000000.012000020593 27870000.034000009298 3957129.008000016212 60433.927847129 2024-05-03T22:16:05.991977+00:00 19994330.287999998778 29000000.002999961376 27869999.930999990553 3959091.990000010002 60433.927858789 2024-05-03T22:16:06.999353+00:00 19994330.290000010282 28999999.981000009924 27869999.997000008821 3955431.939000010025 60433.927870443 2024-05-03T22:16:08.006232+00:00 19994330.285000000149 28999999.995000001043 27870000.021000001580 3952454.097999929916 60433.927881918 2024-05-03T22:16:08.997735+00:00 19994330.289000000805 29000000.018999990076 27870000.039999991655 3954016.930999993812 60433.927893572 2024-05-03T22:16:10.004614+00:00 19994330.289000000805 28999999.990000009537 27869999.965999990702 3952638.037999988068 60433.927905048 2024-05-03T22:16:10.996117+00:00 19994330.287999991328 29000000.000999990851 27869999.988000039011 3954302.889999986161 60433.927916707 2024-05-03T22:16:12.003494+00:00 19994330.287000000477 29000000.008000019938 27870000.025999959558 3954148.170000075828 60433.927928177 2024-05-03T22:16:12.994500+00:00 19994330.288000021130 28999999.987000048161 27869999.997000038624 3960569.963999987114 60433.927939836 2024-05-03T22:16:14.001875+00:00 19994330.288999971002 29000000.006999969482 27870000.006999969482 3955273.970999956131 60433.927951307 2024-05-03T22:16:14.992882+00:00 19994330.286000009626 28999999.983000040054 27870000.000999990851 3953254.123000026215 60433.927962966 2024-05-03T22:16:16.000257+00:00 19994330.290000021458 28999999.995999928564 27869999.958999991417 3959650.876999973785 60433.927974436 2024-05-03T22:16:16.991264+00:00 19994330.289999961853 28999999.983999971300 27870000.056000050157 3955295.991999983788 60433.927986095 2024-05-03T22:16:17.998639+00:00 19994330.288000050932 29000000.058000091463 27870000.006999969482 3952832.050000071991 60433.927997755 2024-05-03T22:16:19.006015+00:00 19994330.284999970347 28999999.981999989599 27870000.008000019938 3956306.947999954224 60433.928009225 2024-05-03T22:16:19.997022+00:00 19994330.287999991328 29000000.005999919027 27869999.924000021070 3952693.044000030030 60433.928020884 2024-05-03T22:16:21.004397+00:00 19994330.287000000477 28999999.983000040054 27870000.023999929428 3951205.993999958038 60433.928032360 2024-05-03T22:16:21.995900+00:00 19994330.289000030607 29000000.004999998957 27870000.017000079155 3948884.952000021935 60433.928044014 2024-05-03T22:16:23.002780+00:00 19994330.288999971002 28999999.996999979019 27870000.019999980927 3950336.105000019073 60433.928055489 2024-05-03T22:16:23.994283+00:00 19994330.292999979109 28999999.990000009537 27869999.977999929339 3953936.904000043869 60433.928067149 2024-05-03T22:16:25.001658+00:00 19994330.283000048250 29000000.004000071436 27869999.976000070572 3952974.037999988068 60433.928078619 2024-05-03T22:16:25.992665+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3953441.008999944199 60433.928090278 2024-05-03T22:16:27.000040+00:00 19994330.290999948978 29000000.006999969482 27870000.012000080198 3956852.983000040054 60433.928101932 2024-05-03T22:16:28.006920+00:00 19994330.284000039101 29000000.006000038236 27870000.014999989420 3955069.003999948967 60433.928113407 2024-05-03T22:16:28.998423+00:00 19994330.290000021458 29000000.007999900728 27869999.980999950320 3956329.009999989998 60433.928125061 2024-05-03T22:16:30.005302+00:00 19994330.288999918848 29000000.000000000000 27870000.031000021845 3954179.902000070084 60433.928136537 2024-05-03T22:16:30.996805+00:00 19994330.289000030607 28999999.992000099272 27869999.960000038147 3953057.026000022888 60433.928148191 2024-05-03T22:16:32.003684+00:00 19994330.287000060081 28999999.995999928564 27870000.024999979883 3957913.989999889862 60433.928159666 2024-05-03T22:16:32.995187+00:00 19994330.285999890417 28999999.980999998748 27869999.967000011355 3954121.098000050057 60433.928171326 2024-05-03T22:16:34.002563+00:00 19994330.290000081062 29000000.028000000864 27870000.008999940008 3954547.986999989022 60433.928182796 2024-05-03T22:16:34.993570+00:00 19994330.289000030607 29000000.000999998301 27869999.991000059992 3956700.965999960899 60433.928194455 2024-05-03T22:16:36.000945+00:00 19994330.284999970347 28999999.991000000387 27870000.052999969572 3954291.047000051010 60433.928205926 2024-05-03T22:16:36.991952+00:00 19994330.289000030607 28999999.986999988556 27869999.940999981016 3949833.970000029076 60433.928217585 2024-05-03T22:16:37.999328+00:00 19994330.288999918848 28999999.994000021368 27870000.011000040919 3955653.991999983788 60433.928229238 2024-05-03T22:16:39.006207+00:00 19994330.289000030607 29000000.015999998897 27870000.032000001520 3956000.069000006188 60433.928240714 2024-05-03T22:16:39.997710+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3952232.944999932777 60433.928252368 2024-05-03T22:16:41.004589+00:00 19994330.286000009626 29000000.015999969095 27869999.982999999076 3956890.979000092018 60433.928263844 2024-05-03T22:16:41.996092+00:00 19994330.287999991328 28999999.981000009924 27869999.998000010848 3955703.043999909889 60433.928275503 2024-05-03T22:16:43.003467+00:00 19994330.287000060081 29000000.001000050455 27870000.039000000805 3952836.957000017166 60433.928286973 2024-05-03T22:16:43.994475+00:00 19994330.289999961853 29000000.018999990076 27869999.986999988556 3953746.960000038147 60433.928298633 2024-05-03T22:16:45.001850+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3954726.031999946106 60433.928310103 2024-05-03T22:16:45.992857+00:00 19994330.287999991328 28999999.991000000387 27869999.978000018746 3957878.053000092972 60433.928321762 2024-05-03T22:16:47.000232+00:00 19994330.286000009626 29000000.031000021845 27870000.006999999285 3953377.008999944199 60433.928333232 2024-05-03T22:16:47.991239+00:00 19994330.287000060081 28999999.965999960899 27870000.005999978632 3959534.960999966133 60433.928344891 2024-05-03T22:16:48.998614+00:00 19994330.287999991328 29000000.053000029176 27870000.017000019550 3955176.022000073921 60433.928356545 2024-05-03T22:16:50.005494+00:00 19994330.287999991328 28999999.979999959469 27869999.949999991804 3951904.980000019073 60433.928368021 2024-05-03T22:16:50.996996+00:00 19994330.289000030607 28999999.976000070572 27870000.018999990076 3954289.959999918938 60433.928379674 2024-05-03T22:16:52.003876+00:00 19994330.288999918848 29000000.001999970526 27870000.064000010490 3951454.044000030030 60433.928391150 2024-05-03T22:16:52.995379+00:00 19994330.287999991328 28999999.988999959081 27869999.940999981016 3954320.024000049103 60433.928402804 2024-05-03T22:16:54.002258+00:00 19994330.289000030607 29000000.037000060081 27870000.049000021070 3953783.926999927033 60433.928414280 2024-05-03T22:16:54.993762+00:00 19994330.287000060081 28999999.987999919802 27869999.988999959081 3947701.093000053894 60433.928425933 2024-05-03T22:16:56.000641+00:00 19994330.288999918848 28999999.980000019073 27869999.945000048727 3954889.876999973785 60433.928437409 2024-05-03T22:16:56.992144+00:00 19994330.284000001848 29000000.014000058174 27870000.008999940008 3955263.100000023842 60433.928449063 2024-05-03T22:16:57.999023+00:00 19994330.291000001132 28999999.980000019073 27870000.043999969959 3956032.041999936104 60433.928460722 2024-05-03T22:16:59.006399+00:00 19994330.289999999106 29000000.019999980927 27869999.969000101089 3957974.869000076782 60433.928472198 2024-05-03T22:16:59.997902+00:00 19994330.285999998450 29000000.011999960989 27869999.971999999136 3953497.084999918938 60433.928483852 2024-05-03T22:17:01.004781+00:00 19994330.289000000805 28999999.985000010580 27870000.054999951273 3955717.935000061989 60433.928495327 2024-05-03T22:17:01.996284+00:00 19994330.287000000477 29000000.021000031382 27869999.985000010580 3959270.006999969017 60433.928506987 2024-05-03T22:17:03.003659+00:00 19994330.286999989301 28999999.986999988556 27870000.003999948502 3956139.041000009049 60433.928518457 2024-05-03T22:17:03.994666+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3954357.060000061989 60433.928530116 2024-05-03T22:17:05.002042+00:00 19994330.290000021458 29000000.009999990463 27870000.050000071526 3953676.898000001907 60433.928541586 2024-05-03T22:17:05.993049+00:00 19994330.287999991328 28999999.998999949545 27869999.921999931335 3952782.061999917030 60433.928553245 2024-05-03T22:17:07.000424+00:00 19994330.286000009626 29000000.008000019938 27870000.049000021070 3951284.027999997139 60433.928564716 2024-05-03T22:17:07.991431+00:00 19994330.289999991655 28999999.973000049591 27869999.934000018984 3953120.007000089157 60433.928576375 2024-05-03T22:17:08.998807+00:00 19994330.290000021458 28999999.998000029474 27870000.072000030428 3951680.888999938965 60433.928588035 2024-05-03T22:17:10.006182+00:00 19994330.285999950022 29000000.017999999225 27869999.926999930292 3955147.126000047196 60433.928599505 2024-05-03T22:17:10.997189+00:00 19994330.286000009626 28999999.988000009209 27870000.011000040919 3955232.895999907982 60433.928611164 2024-05-03T22:17:12.004564+00:00 19994330.291000008583 28999999.997999999672 27870000.074000000954 3951754.040000081062 60433.928622634 2024-05-03T22:17:12.995571+00:00 19994330.285000029951 28999999.999000009149 27869999.980000019073 3956690.955999969970 60433.928634293 2024-05-03T22:17:14.002947+00:00 19994330.288999971002 29000000.009999990463 27869999.995000001043 3953245.988999962807 60433.928645764 2024-05-03T22:17:14.993954+00:00 19994330.288999971002 29000000.018999990076 27869999.993000030518 3955066.070000051986 60433.928657423 2024-05-03T22:17:16.001328+00:00 19994330.288000050932 28999999.990000009537 27870000.022999878973 3952242.898999928962 60433.928668893 2024-05-03T22:17:16.992336+00:00 19994330.288999971002 28999999.995999988168 27869999.964000109583 3957031.048000096809 60433.928680552 2024-05-03T22:17:17.999710+00:00 19994330.287999991328 29000000.008000019938 27870000.019999999553 3953641.046999930870 60433.928692022 2024-05-03T22:17:18.990718+00:00 19994330.286000009626 28999999.995999988168 27869999.974999990314 3952635.981999992859 60433.928703682 2024-05-03T22:17:19.998093+00:00 19994330.287999991328 28999999.971000019461 27869999.988000009209 3954672.052999972831 60433.928715335 2024-05-03T22:17:21.004973+00:00 19994330.287999991328 29000000.034999970347 27870000.019999999553 3955638.040000081062 60433.928726811 2024-05-03T22:17:21.996476+00:00 19994330.289000030607 28999999.980000019073 27869999.978000000119 3950994.919000030030 60433.928738471 2024-05-03T22:17:23.003851+00:00 19994330.290000021458 29000000.013000011444 27870000.017000019550 3956609.970999956131 60433.928749940 2024-05-03T22:17:23.994859+00:00 19994330.286999940872 28999999.995000001043 27870000.016999989748 3954987.003999948967 60433.928761600 2024-05-03T22:17:25.002234+00:00 19994330.287000060081 29000000.005999978632 27870000.013999998569 3956053.011000037193 60433.928773070 2024-05-03T22:17:25.993241+00:00 19994330.286999940872 28999999.981000009924 27869999.946000009775 3953883.983000040054 60433.928784729 2024-05-03T22:17:27.000616+00:00 19994330.286000009626 29000000.035000029951 27870000.070999979973 3951722.990999937057 60433.928796205 2024-05-03T22:17:27.992119+00:00 19994330.289999961853 28999999.969999909401 27869999.942000031471 3957047.042000054847 60433.928807859 2024-05-03T22:17:28.998999+00:00 19994330.291000008583 29000000.001000050455 27870000.040999948978 3958673.982999920845 60433.928819335 2024-05-03T22:17:29.990502+00:00 19994330.290000081062 29000000.003999948502 27869999.954000059515 3947480.956000090111 60433.928830988 2024-05-03T22:17:30.997381+00:00 19994330.286000009626 29000000.005000110716 27870000.046999990940 3957024.021999955177 60433.928842647 2024-05-03T22:17:32.004756+00:00 19994330.285999890417 28999999.985999941826 27869999.919999960810 3952498.026999949943 60433.928854123 2024-05-03T22:17:32.996259+00:00 19994330.288000110537 29000000.001000050455 27870000.090000029653 3947983.944000006188 60433.928865777 2024-05-03T22:17:34.003138+00:00 19994330.285999890417 28999999.988999959081 27869999.982999980450 3953004.069000006188 60433.928877253 2024-05-03T22:17:34.994642+00:00 19994330.287000060081 29000000.026999950409 27870000.008999999613 3951619.032000064850 60433.928888907 2024-05-03T22:17:36.001521+00:00 19994330.292999979109 28999999.990000009537 27869999.986999988556 3954784.949000000954 60433.928900382 2024-05-03T22:17:36.993024+00:00 19994330.289000030607 29000000.014000058174 27869999.999000068754 3957136.060999989975 60433.928912042 2024-05-03T22:17:38.000399+00:00 19994330.284999970347 29000000.000999931246 27869999.950999978930 3951349.912999988068 60433.928923512 2024-05-03T22:17:38.991407+00:00 19994330.289999961853 28999999.978000041097 27870000.041999939829 3953271.031000018120 60433.928935171 2024-05-03T22:17:39.998782+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3957709.954999924172 60433.928946647 2024-05-03T22:17:40.990285+00:00 19994330.282000061125 28999999.995000001043 27869999.953999999911 3951265.992000102997 60433.928958301 2024-05-03T22:17:41.997164+00:00 19994330.291999939829 29000000.000999931246 27869999.978999968618 3953013.123999952804 60433.928969960 2024-05-03T22:17:43.004539+00:00 19994330.287000060081 29000000.001000050455 27870000.018000010401 3955758.899000049103 60433.928981430 2024-05-03T22:17:43.995546+00:00 19994330.292000059038 28999999.988999959081 27870000.036000009626 3952559.995999999810 60433.928993089 2024-05-03T22:17:45.002921+00:00 19994330.286999940872 29000000.024000048637 27870000.004999998957 3954102.086000000127 60433.929004559 2024-05-03T22:17:45.993929+00:00 19994330.287000060081 28999999.967000011355 27869999.996000051498 3956017.961999998894 60433.929016219 2024-05-03T22:17:47.001304+00:00 19994330.286999940872 29000000.048999998719 27870000.016999959946 3954078.043000000063 60433.929027689 2024-05-03T22:17:47.992311+00:00 19994330.289000030607 28999999.982999999076 27869999.995000001043 3952511.900000001770 60433.929039348 2024-05-03T22:17:48.999686+00:00 19994330.286999940872 29000000.008999999613 27869999.986999988556 3949886.109999998938 60433.929050818 2024-05-03T22:17:49.990693+00:00 19994330.287000060081 28999999.980999991298 27869999.965000029653 3955195.958000001032 60433.929062472 2024-05-03T22:17:50.997573+00:00 19994330.289999999106 28999999.993000000715 27869999.995999928564 3950625.046999997925 60433.929074131 2024-05-03T22:17:52.004948+00:00 19994330.287999998778 28999999.996000021696 27870000.016000028700 3958603.887000001967 60433.929085601 2024-05-03T22:17:52.995956+00:00 19994330.287000000477 28999999.984000001103 27869999.981999989599 3953129.050999999046 60433.929097261 2024-05-03T22:17:54.003330+00:00 19994330.289000000805 29000000.025999989361 27870000.047000050545 3948381.902999997139 60433.929108737 2024-05-03T22:17:54.994834+00:00 19994330.288999989629 29000000.009999990463 27869999.977000001818 3954359.188000001013 60433.929120390 2024-05-03T22:17:56.001713+00:00 19994330.285000000149 29000000.013000011444 27869999.988999959081 3954115.902999997139 60433.929131866 2024-05-03T22:17:56.993216+00:00 19994330.291999999434 28999999.983999971300 27870000.037999998778 3951468.994000003207 60433.929143520 2024-05-03T22:17:58.000095+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3952328.947999998927 60433.929154995 2024-05-03T22:17:58.991598+00:00 19994330.287999991328 28999999.982999980450 27869999.953999999911 3950308.990999997128 60433.929166649 2024-05-03T22:17:59.998478+00:00 19994330.288000021130 28999999.995000001043 27870000.009999990463 3952958.101000010967 60433.929178125 2024-05-03T22:18:00.989981+00:00 19994330.289999991655 29000000.036000009626 27870000.058000031859 3951574.967999995220 60433.929189784 2024-05-03T22:18:01.997356+00:00 19994330.287000000477 28999999.991999980062 27869999.965999990702 3949651.062000005972 60433.929201438 2024-05-03T22:18:03.004235+00:00 19994330.287000030279 28999999.983000040054 27869999.991000000387 3952053.886999994982 60433.929212914 2024-05-03T22:18:03.995738+00:00 19994330.287000000477 29000000.021000031382 27870000.041999999434 3953606.093999996781 60433.929224567 2024-05-03T22:18:05.002617+00:00 19994330.287999991328 28999999.985999941826 27869999.977999988943 3950168.986000000965 60433.929236043 2024-05-03T22:18:05.994121+00:00 19994330.287999991328 29000000.021999958903 27869999.989000018686 3954695.946999996901 60433.929247697 2024-05-03T22:18:07.001000+00:00 19994330.288999971002 28999999.981999989599 27870000.059000018984 3953214.971000000834 60433.929259173 2024-05-03T22:18:07.992503+00:00 19994330.291000008583 29000000.021000031382 27869999.942999958992 3949619.984999998938 60433.929270832 2024-05-03T22:18:08.999878+00:00 19994330.287000000477 28999999.967000011355 27870000.004999998957 3953095.071000009775 60433.929282302 2024-05-03T22:18:09.990886+00:00 19994330.286000009626 29000000.022999998182 27869999.997000038624 3955396.021999999881 60433.929293961 2024-05-03T22:18:10.998261+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3955254.921999990940 60433.929305615 2024-05-03T22:18:12.005140+00:00 19994330.288999971002 29000000.004000071436 27869999.988000039011 3959433.133000000846 60433.929317091 2024-05-03T22:18:12.996643+00:00 19994330.287999991328 28999999.978999968618 27869999.934999998659 3955627.983999996912 60433.929328750 2024-05-03T22:18:14.004018+00:00 19994330.290000021458 29000000.001999970526 27870000.053999960423 3954042.952000007033 60433.929340220 2024-05-03T22:18:14.995026+00:00 19994330.290000021458 28999999.998999949545 27870000.029000040144 3956331.017999991775 60433.929351880 2024-05-03T22:18:16.002401+00:00 19994330.290000021458 29000000.022999998182 27869999.982999920845 3952244.973000004888 60433.929363349 2024-05-03T22:18:16.993408+00:00 19994330.281999949366 28999999.952000018209 27869999.952000018209 3947565.004999995232 60433.929375009 2024-05-03T22:18:18.000783+00:00 19994330.287999991328 29000000.034999970347 27870000.016000028700 3950657.119000018109 60433.929386479 2024-05-03T22:18:18.991790+00:00 19994330.289000030607 28999999.988000039011 27869999.967999938875 3959248.861999989022 60433.929398139 2024-05-03T22:18:19.999165+00:00 19994330.286000009626 28999999.999000068754 27870000.026000019163 3957224.930999993812 60433.929409614 2024-05-03T22:18:20.990668+00:00 19994330.291999939829 29000000.028999920934 27870000.001000050455 3955508.068000019062 60433.929421268 2024-05-03T22:18:21.997548+00:00 19994330.287999991328 28999999.977000001818 27870000.026999950409 3957308.084999979008 60433.929432928 2024-05-03T22:18:23.004923+00:00 19994330.288000110537 29000000.012000080198 27869999.977000001818 3955677.885000019800 60433.929444397 2024-05-03T22:18:23.995930+00:00 19994330.286999940872 29000000.008000001311 27870000.059000018984 3958214.982999979984 60433.929456057 2024-05-03T22:18:25.003305+00:00 19994330.287999991328 28999999.993999999017 27869999.963000059128 3951750.875000000000 60433.929467527 2024-05-03T22:18:25.994312+00:00 19994330.287000060081 28999999.996999990195 27869999.993999961764 3952694.172000021208 60433.929479186 2024-05-03T22:18:27.001688+00:00 19994330.288999918848 29000000.006000000983 27869999.973000049591 3954332.013999999035 60433.929490662 2024-05-03T22:18:27.993191+00:00 19994330.287999991328 28999999.974000010639 27869999.998999949545 3954705.986000000965 60433.929502316 2024-05-03T22:18:29.000070+00:00 19994330.288000110537 29000000.016999989748 27870000.049000021070 3951844.025999993086 60433.929513792 2024-05-03T22:18:29.991573+00:00 19994330.287999991328 29000000.000000000000 27869999.934999939054 3957398.986999989022 60433.929525445 2024-05-03T22:18:30.998453+00:00 19994330.287999991328 28999999.996000021696 27870000.065000060946 3950902.044000000227 60433.929536921 2024-05-03T22:18:31.989956+00:00 19994330.286999940872 29000000.000999961048 27869999.968999978155 3952826.932999997865 60433.929548575 2024-05-03T22:18:32.996835+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3953878.045000017155 60433.929560234 2024-05-03T22:18:34.004210+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3950221.014999986161 60433.929571704 2024-05-03T22:18:34.995217+00:00 19994330.292000059038 28999999.997000038624 27869999.999000001699 3954503.004999995232 60433.929583363 2024-05-03T22:18:36.002592+00:00 19994330.289000030607 29000000.000999990851 27869999.997000001371 3954840.997000008821 60433.929594839 2024-05-03T22:18:36.994096+00:00 19994330.289999961853 28999999.991999980062 27870000.015000000596 3952620.900000005960 60433.929606493 2024-05-03T22:18:38.000975+00:00 19994330.284000039101 28999999.971999999136 27869999.982999999076 3952114.041999996174 60433.929617968 2024-05-03T22:18:38.992478+00:00 19994330.288999918848 29000000.018000010401 27870000.015999998897 3956920.037999988068 60433.929629622 2024-05-03T22:18:39.999357+00:00 19994330.285000089556 28999999.994000021368 27869999.951000008732 3949201.932999997865 60433.929641098 2024-05-03T22:18:40.990861+00:00 19994330.288999918848 29000000.018999990076 27870000.041000008583 3953156.954000025988 60433.929652757 2024-05-03T22:18:41.998236+00:00 19994330.287999991328 29000000.011999960989 27869999.986000001431 3960681.072999984026 60433.929664227 2024-05-03T22:18:42.989243+00:00 19994330.292000059038 28999999.988000039011 27870000.030999988317 3950836.958000003826 60433.929675887 2024-05-03T22:18:43.996618+00:00 19994330.285999998450 28999999.983999971300 27869999.982000019401 3955118.072999984026 60433.929687541 2024-05-03T22:18:45.003497+00:00 19994330.287999998778 29000000.014000058174 27870000.015999969095 3955932.035000026226 60433.929699016 2024-05-03T22:18:45.995000+00:00 19994330.285999998450 28999999.995999928564 27869999.984000030905 3951492.910999984015 60433.929710670 2024-05-03T22:18:47.001880+00:00 19994330.287000000477 29000000.007000088692 27870000.026999950409 3951826.881999998819 60433.929722146 2024-05-03T22:18:47.993383+00:00 19994330.287000000477 29000000.002999901772 27869999.991000000387 3950179.219999998808 60433.929733799 2024-05-03T22:18:49.000262+00:00 19994330.290000010282 28999999.984000090510 27869999.964000049978 3949759.976999998093 60433.929745275 2024-05-03T22:18:49.991765+00:00 19994330.290000010282 29000000.000999931246 27869999.990000009537 3954015.922000021208 60433.929756935 2024-05-03T22:18:50.999141+00:00 19994330.287999991328 28999999.977000001818 27869999.984999950975 3955782.037000000011 60433.929768404 2024-05-03T22:18:51.990148+00:00 19994330.287999991328 29000000.016000028700 27870000.002000030130 3955718.013999999035 60433.929780064 2024-05-03T22:18:52.997523+00:00 19994330.288000021130 29000000.032999988645 27870000.045000020415 3957131.912000000011 60433.929791718 2024-05-03T22:18:54.004402+00:00 19994330.285000000149 28999999.986000061035 27870000.004999998957 3956971.999000012875 60433.929803194 2024-05-03T22:18:54.995905+00:00 19994330.287999991328 29000000.013999938965 27869999.964999910444 3955924.011999965180 60433.929814847 2024-05-03T22:18:56.002785+00:00 19994330.290000021458 28999999.993000030518 27870000.005000110716 3951915.114000021946 60433.929826323 2024-05-03T22:18:56.994288+00:00 19994330.288999971002 28999999.996999979019 27870000.009999990463 3956500.959999979008 60433.929837977 2024-05-03T22:18:58.001167+00:00 19994330.287000000477 28999999.973000049591 27870000.009999990463 3959802.962000011932 60433.929849452 2024-05-03T22:18:58.992670+00:00 19994330.290000021458 29000000.022999998182 27869999.995999928564 3956715.957000017166 60433.929861112 2024-05-03T22:19:00.000045+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3960598.977999985218 60433.929872582 2024-05-03T22:19:00.991053+00:00 19994330.287000000477 28999999.991999998689 27869999.985999941826 3953514.111000000965 60433.929884241 2024-05-03T22:19:01.998428+00:00 19994330.285000029951 28999999.991000000387 27869999.992000099272 3951801.977999985218 60433.929895711 2024-05-03T22:19:02.989435+00:00 19994330.291999999434 28999999.999000001699 27869999.947999950498 3954886.989000021946 60433.929907370 2024-05-03T22:19:03.996810+00:00 19994330.288999971002 29000000.023999989033 27870000.077000018209 3952102.055999993812 60433.929919030 2024-05-03T22:19:05.004185+00:00 19994330.286000009626 28999999.974000010639 27869999.952000018209 3959717.885999978054 60433.929930500 2024-05-03T22:19:05.995192+00:00 19994330.287999991328 29000000.020000010729 27870000.093999978155 3955266.018999993801 60433.929942159 2024-05-03T22:19:07.002568+00:00 19994330.289000030607 28999999.977999988943 27869999.967000011355 3953788.972000002861 60433.929953629 2024-05-03T22:19:07.993575+00:00 19994330.287000000477 29000000.035000000149 27869999.973999980837 3957248.032999991905 60433.929965289 2024-05-03T22:19:09.000950+00:00 19994330.287000000477 29000000.001000020653 27870000.014999989420 3955292.077000021935 60433.929976759 2024-05-03T22:19:09.991957+00:00 19994330.286000009626 28999999.986999988556 27869999.985999941826 3955890.943000019062 60433.929988418 2024-05-03T22:19:10.999333+00:00 19994330.291000008583 28999999.977999988943 27870000.042000059038 3955646.006999969017 60433.929999894 2024-05-03T22:19:11.990836+00:00 19994330.285999890417 29000000.006000038236 27869999.983000040054 3953190.947000027169 60433.930011548 2024-05-03T22:19:12.997715+00:00 19994330.290000081062 28999999.991000000387 27869999.930999990553 3953632.004999995232 60433.930023023 2024-05-03T22:19:13.989218+00:00 19994330.286999940872 29000000.001999970526 27870000.013000000268 3954147.029999970924 60433.930034677 2024-05-03T22:19:14.996097+00:00 19994330.290000081062 29000000.012000020593 27870000.019999999553 3951560.012000023853 60433.930046337 2024-05-03T22:19:16.003472+00:00 19994330.283999919891 29000000.011999960989 27870000.032000008970 3952482.973999977112 60433.930057812 2024-05-03T22:19:16.994976+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3953213.001000047196 60433.930069466 2024-05-03T22:19:18.001855+00:00 19994330.289000030607 28999999.998000029474 27869999.988000009209 3953239.947999954224 60433.930080942 2024-05-03T22:19:18.993358+00:00 19994330.286000009626 28999999.991999980062 27869999.995999988168 3950923.092000008095 60433.930092596 2024-05-03T22:19:20.000237+00:00 19994330.289999961853 29000000.022999998182 27870000.048999991268 3955526.998000026215 60433.930104071 2024-05-03T22:19:20.991741+00:00 19994330.289999961853 28999999.985000010580 27869999.999000009149 3953153.913999975193 60433.930115725 2024-05-03T22:19:21.998619+00:00 19994330.287000060081 28999999.977999929339 27869999.984000001103 3952352.132000029087 60433.930127201 2024-05-03T22:19:22.990122+00:00 19994330.288999918848 29000000.008000019938 27869999.952000018209 3952932.010999978054 60433.930138854 2024-05-03T22:19:23.997002+00:00 19994330.286000009626 29000000.013000011444 27870000.005999978632 3955645.967000008095 60433.930150330 2024-05-03T22:19:24.988505+00:00 19994330.289000030607 28999999.988000039011 27869999.987999979407 3950324.932999968994 60433.930161984 2024-05-03T22:19:25.995384+00:00 19994330.287000060081 29000000.022999998182 27870000.069000009447 3955206.989000021946 60433.930173643 2024-05-03T22:19:27.002760+00:00 19994330.288999918848 29000000.004999998957 27869999.986000001431 3954721.092999995220 60433.930185119 2024-05-03T22:19:27.994263+00:00 19994330.291000008583 28999999.998000029474 27869999.960000038147 3955466.019999980927 60433.930196772 2024-05-03T22:19:29.001142+00:00 19994330.284000039101 28999999.985000010580 27870000.025999959558 3950469.897000014782 60433.930208248 2024-05-03T22:19:29.992645+00:00 19994330.287999991328 29000000.007999900728 27870000.006000038236 3949869.067000031006 60433.930219908 2024-05-03T22:19:31.000021+00:00 19994330.289000030607 28999999.994000080973 27869999.942999958992 3951978.905999958981 60433.930231377 2024-05-03T22:19:31.991027+00:00 19994330.286999940872 29000000.008999940008 27870000.042999979109 3953218.086000024807 60433.930243037 2024-05-03T22:19:32.998403+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3953005.015999972820 60433.930254507 2024-05-03T22:19:33.989410+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3951869.040000020992 60433.930266167 2024-05-03T22:19:34.996785+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3955944.965000032913 60433.930277820 2024-05-03T22:19:36.003664+00:00 19994330.286000009626 29000000.001999970526 27869999.928000088781 3956482.075999975204 60433.930289296 2024-05-03T22:19:36.995167+00:00 19994330.287999991328 28999999.981000069529 27870000.006999969482 3954486.907999991905 60433.930300950 2024-05-03T22:19:38.002047+00:00 19994330.285000000149 29000000.015999998897 27870000.021999958903 3950928.059000014793 60433.930312425 2024-05-03T22:19:38.993550+00:00 19994330.287000000477 28999999.989999998361 27869999.985000010580 3956124.937999964226 60433.930324079 2024-05-03T22:19:40.000429+00:00 19994330.289000000805 29000000.000999998301 27869999.985000010580 3957165.941000043880 60433.930335555 2024-05-03T22:19:40.991932+00:00 19994330.291999999434 28999999.989000011235 27870000.029000040144 3955835.018999993801 60433.930347208 2024-05-03T22:19:41.998812+00:00 19994330.287999998778 28999999.992999970913 27869999.980999950320 3951932.064000010025 60433.930358684 2024-05-03T22:19:42.990315+00:00 19994330.290000010282 29000000.027000010014 27870000.022999998182 3952649.862999976147 60433.930370338 2024-05-03T22:19:43.997194+00:00 19994330.284999981523 28999999.995000001043 27869999.983000040054 3957545.101999998093 60433.930381814 2024-05-03T22:19:44.988697+00:00 19994330.287000000477 29000000.011000011116 27869999.998999949545 3955283.942000031006 60433.930393467 2024-05-03T22:19:45.995577+00:00 19994330.285000029951 28999999.963999990374 27870000.052999969572 3960164.044999957085 60433.930405127 2024-05-03T22:19:47.002951+00:00 19994330.287000000477 29000000.028000000864 27869999.964000109583 3955166.989000021946 60433.930416603 2024-05-03T22:19:47.994455+00:00 19994330.291999999434 29000000.007000029087 27869999.961999889463 3956258.078000009060 60433.930428256 2024-05-03T22:19:49.001334+00:00 19994330.287999991328 29000000.001999970526 27870000.062000039965 3954482.927999972831 60433.930439732 2024-05-03T22:19:49.992837+00:00 19994330.288999971002 28999999.989000018686 27869999.927999969572 3955693.055000007153 60433.930451386 2024-05-03T22:19:50.999716+00:00 19994330.289000030607 29000000.021999958903 27870000.072000030428 3952298.015999972820 60433.930462861 2024-05-03T22:19:51.991219+00:00 19994330.287000000477 28999999.979000028223 27870000.024000000209 3960278.957000017166 60433.930474521 2024-05-03T22:19:52.998595+00:00 19994330.282999988645 28999999.980000019073 27869999.903999999166 3951253.062000035774 60433.930485991 2024-05-03T22:19:53.989601+00:00 19994330.291000008583 29000000.010999981314 27870000.022999990731 3957161.892999947071 60433.930497650 2024-05-03T22:19:54.996977+00:00 19994330.287999991328 28999999.973999980837 27870000.043999999762 3952689.090000032913 60433.930509120 2024-05-03T22:19:55.987985+00:00 19994330.290000021458 29000000.029999971390 27869999.942000001669 3952580.950999975204 60433.930520779 2024-05-03T22:19:56.995359+00:00 19994330.287000000477 28999999.999000068754 27869999.997999999672 3957282.050000011921 60433.930532433 2024-05-03T22:19:58.002237+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3956259.907999991905 60433.930543909 2024-05-03T22:19:58.993742+00:00 19994330.288999971002 28999999.978999968618 27870000.002999991179 3950909.070999979973 60433.930555562 2024-05-03T22:20:00.000623+00:00 19994330.286000009626 29000000.016000028700 27869999.950000021607 3955190.930999993812 60433.930567038 2024-05-03T22:20:00.992124+00:00 19994330.287000000477 28999999.971999999136 27870000.070999979973 3957235.109000086784 60433.930578698 2024-05-03T22:20:01.999499+00:00 19994330.291999999434 29000000.013999938965 27870000.012000020593 3952211.833999990951 60433.930590168 2024-05-03T22:20:02.990507+00:00 19994330.285000029951 29000000.011000040919 27870000.004000011832 3955857.134999989998 60433.930601827 2024-05-03T22:20:03.997882+00:00 19994330.290000021458 28999999.995999928564 27869999.949000000954 3957108.967000008095 60433.930613298 2024-05-03T22:20:04.988892+00:00 19994330.286000009626 28999999.988000039011 27870000.041999999434 3954516.983999968041 60433.930624957 2024-05-03T22:20:05.996264+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3955193.024999976158 60433.930636610 2024-05-03T22:20:07.003143+00:00 19994330.286999940872 29000000.011000040919 27869999.962000008672 3952572.045000075828 60433.930648086 2024-05-03T22:20:07.994646+00:00 19994330.284000039101 28999999.996999979019 27869999.971999999136 3953374.995999931823 60433.930659740 2024-05-03T22:20:09.001526+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3954513.958000063896 60433.930671216 2024-05-03T22:20:09.993029+00:00 19994330.286999940872 28999999.981999989599 27870000.008999999613 3956483.016999959946 60433.930682869 2024-05-03T22:20:10.999908+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3952089.978000044823 60433.930694345 2024-05-03T22:20:11.991411+00:00 19994330.287000060081 28999999.983999971300 27869999.973999980837 3955338.005999923218 60433.930706005 2024-05-03T22:20:12.998790+00:00 19994330.287999991328 28999999.995999928564 27870000.030000090599 3955701.958999990951 60433.930717474 2024-05-03T22:20:13.989794+00:00 19994330.289000030607 29000000.015000101179 27870000.000999931246 3953537.973999977112 60433.930729134 2024-05-03T22:20:14.997169+00:00 19994330.284999970347 28999999.993000000715 27869999.996999979019 3951410.992000102997 60433.930740604 2024-05-03T22:20:15.988176+00:00 19994330.289999961853 29000000.010000001639 27870000.004000071436 3953460.998999952804 60433.930752263 2024-05-03T22:20:16.995552+00:00 19994330.286000009626 28999999.981000009924 27869999.995999928564 3955257.159999967087 60433.930763917 2024-05-03T22:20:18.002431+00:00 19994330.290000081062 29000000.017000000924 27869999.980000019073 3953635.966000080109 60433.930775393 2024-05-03T22:20:18.993934+00:00 19994330.289999961853 28999999.986000001431 27870000.003000020981 3951718.924999951851 60433.930787052 2024-05-03T22:20:20.001309+00:00 19994330.287999991328 29000000.001999970526 27870000.044999960810 3956543.957999945153 60433.930798522 2024-05-03T22:20:20.992316+00:00 19994330.286999940872 29000000.000000000000 27870000.030000090599 3955755.058000088204 60433.930810181 2024-05-03T22:20:21.999691+00:00 19994330.286000009626 28999999.991000030190 27869999.903000000864 3955300.077999948990 60433.930821652 2024-05-03T22:20:22.990698+00:00 19994330.289000030607 29000000.020999971777 27870000.064999941736 3952775.942000031006 60433.930833311 2024-05-03T22:20:23.998074+00:00 19994330.287000060081 28999999.983000040054 27869999.981000069529 3951004.970999956131 60433.930844781 2024-05-03T22:20:24.989081+00:00 19994330.289999961853 29000000.024999979883 27870000.047999981791 3952960.993000030983 60433.930856440 2024-05-03T22:20:25.996456+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3957046.949000000954 60433.930867916 2024-05-03T22:20:26.987959+00:00 19994330.286999940872 28999999.988000039011 27869999.939999941736 3954720.087000011932 60433.930879570 2024-05-03T22:20:27.994839+00:00 19994330.287000060081 28999999.983999971300 27870000.037999991328 3957654.065999985207 60433.930891229 2024-05-03T22:20:29.002214+00:00 19994330.284999970347 29000000.003000020981 27869999.984000090510 3953204.975000023842 60433.930902699 2024-05-03T22:20:29.993220+00:00 19994330.287000060081 29000000.032999988645 27870000.054000020027 3955411.090000032913 60433.930914359 2024-05-03T22:20:31.000596+00:00 19994330.286999940872 28999999.975000020117 27869999.958999998868 3954648.855999947060 60433.930925829 2024-05-03T22:20:31.991603+00:00 19994330.291000001132 29000000.014999989420 27869999.996999990195 3951631.973000050057 60433.930937488 2024-05-03T22:20:32.998979+00:00 19994330.289999999106 28999999.998999949545 27870000.028999999166 3955600.992999910843 60433.930948964 2024-05-03T22:20:33.990482+00:00 19994330.289000000805 28999999.986999988556 27870000.000999998301 3955765.063000082970 60433.930960617 2024-05-03T22:20:34.997361+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3958534.876999973785 60433.930972093 2024-05-03T22:20:35.988864+00:00 19994330.285999998450 29000000.002000089735 27869999.983000010252 3957855.064999938011 60433.930983753 2024-05-03T22:20:36.996239+00:00 19994330.288999989629 28999999.995000001043 27869999.989999979734 3951932.986000061035 60433.930995407 2024-05-03T22:20:38.003119+00:00 19994330.287000000477 28999999.990999940783 27870000.004999998957 3957671.118000030983 60433.931006882 2024-05-03T22:20:38.994622+00:00 19994330.287000000477 29000000.003000020981 27870000.068000018597 3957171.867999910843 60433.931018536 2024-05-03T22:20:40.001501+00:00 19994330.289000000805 28999999.993000030518 27869999.958999991417 3953594.042000054847 60433.931030012 2024-05-03T22:20:40.993004+00:00 19994330.290000021458 29000000.006999969482 27870000.036000009626 3952846.054999948014 60433.931041665 2024-05-03T22:20:41.999883+00:00 19994330.285999979824 29000000.008999940008 27869999.977999988943 3951642.963999987114 60433.931053141 2024-05-03T22:20:42.991387+00:00 19994330.288000021130 28999999.989000078291 27870000.003000020981 3956280.907999991905 60433.931064800 2024-05-03T22:20:43.998762+00:00 19994330.285999979824 28999999.990000009537 27869999.963999990374 3951908.137000083923 60433.931076271 2024-05-03T22:20:44.989769+00:00 19994330.288999971002 29000000.014999989420 27870000.000999990851 3956622.862999916077 60433.931087930 2024-05-03T22:20:45.997144+00:00 19994330.288000050932 28999999.985000010580 27869999.980000019073 3951386.065000057220 60433.931099400 2024-05-03T22:20:46.988150+00:00 19994330.288999971002 29000000.006999969482 27870000.015999969095 3959212.962000011932 60433.931111059 2024-05-03T22:20:47.995526+00:00 19994330.289000030607 29000000.000000000000 27869999.997000038624 3957871.018999934196 60433.931122713 2024-05-03T22:20:49.002406+00:00 19994330.285999950022 29000000.009999990463 27870000.000999931246 3959689.022000073921 60433.931134189 2024-05-03T22:20:49.993909+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3957788.046999930870 60433.931145848 2024-05-03T22:20:51.001284+00:00 19994330.287999991328 28999999.980000019073 27869999.986000061035 3962001.930000067223 60433.931157318 2024-05-03T22:20:51.992291+00:00 19994330.285000029951 28999999.999000001699 27870000.029999971390 3956260.955999969970 60433.931168978 2024-05-03T22:20:52.999667+00:00 19994330.288999971002 29000000.036999989301 27869999.971000079066 3950480.164999961853 60433.931180453 2024-05-03T22:20:53.991170+00:00 19994330.289000030607 28999999.971000000834 27870000.009999990463 3956230.894000052940 60433.931192107 2024-05-03T22:20:54.998049+00:00 19994330.288999971002 28999999.972999989986 27869999.980999950320 3958140.965000032913 60433.931203583 2024-05-03T22:20:55.989552+00:00 19994330.285000029951 29000000.028000030667 27870000.003000020981 3957316.061999917030 60433.931215236 2024-05-03T22:20:56.996431+00:00 19994330.288999971002 28999999.984999980778 27869999.985999941826 3955017.994000076782 60433.931226712 2024-05-03T22:20:57.987935+00:00 19994330.290000021458 28999999.997000008821 27870000.001000050455 3961904.991999983788 60433.931238366 2024-05-03T22:20:58.994814+00:00 19994330.286000009626 29000000.007999990135 27870000.016999959946 3951762.973999977112 60433.931250026 2024-05-03T22:21:00.002191+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3957621.937000035774 60433.931261495 2024-05-03T22:21:00.993196+00:00 19994330.286999940872 28999999.999000009149 27869999.952999949455 3954557.037999988068 60433.931273155 2024-05-03T22:21:02.000571+00:00 19994330.289000030607 29000000.019999980927 27870000.087000008672 3955785.151000022888 60433.931284625 2024-05-03T22:21:02.991578+00:00 19994330.287999991328 28999999.984000030905 27869999.910000089556 3954152.913999915123 60433.931296284 2024-05-03T22:21:03.998954+00:00 19994330.287999991328 28999999.981999989599 27870000.034999970347 3954421.976999998093 60433.931307754 2024-05-03T22:21:04.989961+00:00 19994330.290000081062 29000000.000999990851 27870000.006000038236 3955913.004999995232 60433.931319414 2024-05-03T22:21:05.997336+00:00 19994330.286999940872 29000000.037000000477 27870000.074999928474 3956446.978000044823 60433.931330884 2024-05-03T22:21:06.988343+00:00 19994330.286000009626 28999999.953999999911 27869999.909000039101 3953827.050999999046 60433.931342543 2024-05-03T22:21:07.995718+00:00 19994330.289999961853 29000000.035000029951 27870000.046999931335 3957820.013000010978 60433.931354013 2024-05-03T22:21:08.986726+00:00 19994330.289000030607 28999999.986999928951 27869999.962999999523 3957029.879999995232 60433.931365672 2024-05-03T22:21:09.994101+00:00 19994330.287999991328 28999999.994000080973 27869999.989000000060 3959049.062999964226 60433.931377332 2024-05-03T22:21:11.001476+00:00 19994330.287999991328 28999999.996999979019 27870000.040999989957 3950584.036000012886 60433.931388807 2024-05-03T22:21:11.992979+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3957437.018000007141 60433.931400461 2024-05-03T22:21:12.999858+00:00 19994330.284999970347 28999999.988999959081 27870000.017000000924 3956543.944000006188 60433.931411937 2024-05-03T22:21:13.991362+00:00 19994330.285000089556 29000000.044000029564 27870000.030999988317 3958720.993000030983 60433.931423591 2024-05-03T22:21:14.998241+00:00 19994330.289999961853 28999999.965999960899 27869999.995999988168 3956009.118000030983 60433.931435066 2024-05-03T22:21:15.989744+00:00 19994330.286999940872 28999999.998000029474 27869999.969000011683 3961743.898000001907 60433.931446726 2024-05-03T22:21:16.997119+00:00 19994330.290000081062 29000000.008000019938 27870000.004999998957 3962537.010999917984 60433.931458196 2024-05-03T22:21:17.988126+00:00 19994330.288999918848 28999999.998999949545 27870000.021000031382 3957386.950000048149 60433.931469855 2024-05-03T22:21:18.995501+00:00 19994330.287999991328 28999999.999000068754 27869999.984999950975 3960417.044999957085 60433.931481325 2024-05-03T22:21:19.986509+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3955224.093000053894 60433.931492985 2024-05-03T22:21:20.993884+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3956755.866999983788 60433.931504638 2024-05-03T22:21:22.000763+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3960132.029999970924 60433.931516114 2024-05-03T22:21:22.992266+00:00 19994330.287999991328 28999999.985999941826 27870000.001999970526 3956186.004000068177 60433.931527768 2024-05-03T22:21:23.999145+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3956547.020999907982 60433.931539244 2024-05-03T22:21:24.990649+00:00 19994330.291999999434 28999999.988000039011 27870000.009999990463 3952366.957000017166 60433.931550903 2024-05-03T22:21:25.998023+00:00 19994330.285999998450 28999999.993999961764 27870000.010000050068 3955905.953999996185 60433.931562373 2024-05-03T22:21:26.989031+00:00 19994330.287999998778 29000000.003000020981 27869999.989000018686 3951454.967000008095 60433.931574033 2024-05-03T22:21:27.996406+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3954858.179000020027 60433.931585502 2024-05-03T22:21:28.987414+00:00 19994330.285999998450 29000000.015999998897 27870000.029999971390 3954779.906999946106 60433.931597162 2024-05-03T22:21:29.994789+00:00 19994330.289999991655 28999999.973000001162 27869999.965000029653 3952084.100000023842 60433.931608816 2024-05-03T22:21:31.001668+00:00 19994330.288000021130 28999999.995000001043 27869999.975999951363 3953510.972000002861 60433.931620291 2024-05-03T22:21:31.993171+00:00 19994330.289999991655 29000000.012000009418 27870000.026000019163 3952088.955999969970 60433.931631945 2024-05-03T22:21:33.000050+00:00 19994330.289000000805 28999999.998999979347 27869999.983000040054 3950510.988000034820 60433.931643421 2024-05-03T22:21:33.991553+00:00 19994330.287000000477 29000000.013999998569 27870000.006000038236 3955271.014999986161 60433.931655080 2024-05-03T22:21:34.998929+00:00 19994330.285999979824 28999999.981000009924 27870000.005999919027 3954992.032999991905 60433.931666550 2024-05-03T22:21:35.989936+00:00 19994330.286000009626 29000000.002999991179 27870000.035000089556 3954887.004000068177 60433.931678209 2024-05-03T22:21:36.997311+00:00 19994330.290999978781 29000000.009999990463 27870000.023999929428 3958344.957999945153 60433.931689680 2024-05-03T22:21:37.988318+00:00 19994330.285999979824 29000000.002000030130 27869999.965000029653 3954046.919000030030 60433.931701339 2024-05-03T22:21:38.995693+00:00 19994330.292000059038 29000000.004999998957 27870000.004999998957 3956925.044000030030 60433.931712809 2024-05-03T22:21:39.986700+00:00 19994330.289999961853 28999999.991000000387 27870000.024999979883 3950944.125999927986 60433.931724468 2024-05-03T22:21:40.994076+00:00 19994330.285000029951 29000000.000999990851 27869999.952000018209 3952809.892000079155 60433.931736122 2024-05-03T22:21:42.000955+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3956830.890999913216 60433.931747598 2024-05-03T22:21:42.992458+00:00 19994330.291000008583 28999999.970000028610 27870000.013000011444 3956158.113000034820 60433.931759257 2024-05-03T22:21:43.999834+00:00 19994330.283999979496 29000000.005999978632 27870000.052999969572 3957011.993000030983 60433.931770727 2024-05-03T22:21:44.990841+00:00 19994330.286000009626 29000000.012000020593 27869999.970999959856 3953221.963999987114 60433.931782387 2024-05-03T22:21:45.998216+00:00 19994330.289999961853 29000000.018000010401 27869999.952000018209 3954977.991000055801 60433.931793862 2024-05-03T22:21:46.989718+00:00 19994330.291000008583 28999999.990000009537 27870000.037000060081 3953395.038999915123 60433.931805516 2024-05-03T22:21:47.996598+00:00 19994330.285000029951 28999999.996999979019 27870000.000000000000 3955153.065000057220 60433.931816992 2024-05-03T22:21:48.988100+00:00 19994330.288999971002 29000000.003999948502 27869999.962999988347 3953298.952000021935 60433.931828652 2024-05-03T22:21:49.995477+00:00 19994330.290000021458 28999999.999000068754 27870000.025000009686 3948651.990999937057 60433.931840121 2024-05-03T22:21:50.986484+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3952668.093999981880 60433.931851781 2024-05-03T22:21:51.993859+00:00 19994330.289000030607 28999999.973999980837 27869999.997000008821 3951084.861999989022 60433.931863435 2024-05-03T22:21:53.000738+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3955139.986000061035 60433.931874910 2024-05-03T22:21:53.992241+00:00 19994330.291000008583 28999999.995000001043 27869999.998999979347 3953554.069999932777 60433.931886570 2024-05-03T22:21:54.999617+00:00 19994330.286999940872 29000000.009999990463 27869999.962999999523 3954644.979000092018 60433.931898040 2024-05-03T22:21:55.990624+00:00 19994330.287999991328 29000000.015000101179 27870000.057000011206 3952645.090999960899 60433.931909699 2024-05-03T22:21:56.997999+00:00 19994330.290000081062 28999999.982999920845 27869999.959999978542 3951904.942000031006 60433.931921169 2024-05-03T22:21:57.989006+00:00 19994330.281999949366 29000000.016000028700 27870000.055999990553 3952347.929999948014 60433.931932828 2024-05-03T22:21:58.996382+00:00 19994330.292999979109 28999999.980000019073 27869999.934000018984 3952126.004999995232 60433.931944299 2024-05-03T22:21:59.987388+00:00 19994330.287999991328 28999999.998000029474 27870000.012000020593 3952693.085999966133 60433.931955958 2024-05-03T22:22:00.994764+00:00 19994330.286000009626 29000000.011999960989 27870000.041999999434 3958297.976999998093 60433.931967428 2024-05-03T22:22:01.985771+00:00 19994330.290000081062 28999999.990999940783 27869999.917999979109 3956764.961000084877 60433.931979087 2024-05-03T22:22:02.993146+00:00 19994330.287999991328 29000000.004000071436 27870000.051999989897 3960141.043999909889 60433.931990741 2024-05-03T22:22:04.000025+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3953081.032000064850 60433.932002217 2024-05-03T22:22:04.991529+00:00 19994330.286000009626 28999999.973999980837 27870000.002000030130 3954606.876999973785 60433.932013876 2024-05-03T22:22:05.998904+00:00 19994330.287999991328 29000000.000999998301 27869999.960000038147 3960356.039999961853 60433.932025346 2024-05-03T22:22:06.989911+00:00 19994330.289999961853 29000000.021999988705 27870000.046999931335 3956291.068000078201 60433.932037000 2024-05-03T22:22:07.996790+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3958583.980000019073 60433.932048475 2024-05-03T22:22:08.988293+00:00 19994330.287999991328 29000000.004999980330 27869999.996999979019 3958408.069999932777 60433.932060129 2024-05-03T22:22:09.995173+00:00 19994330.290000081062 29000000.015999998897 27870000.026000019163 3954907.935000061989 60433.932071605 2024-05-03T22:22:10.986675+00:00 19994330.287999991328 28999999.991000000387 27869999.939999941736 3956325.929999948014 60433.932083259 2024-05-03T22:22:11.993555+00:00 19994330.284999970347 28999999.994000021368 27870000.025000099093 3955847.026000022888 60433.932094918 2024-05-03T22:22:13.000930+00:00 19994330.286000009626 28999999.988000009209 27869999.971999879926 3957866.082999945153 60433.932106394 2024-05-03T22:22:13.992433+00:00 19994330.289999961853 28999999.988999988884 27869999.999000068754 3960608.911000012886 60433.932118047 2024-05-03T22:22:14.999313+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3959232.925999999978 60433.932129518 2024-05-03T22:22:15.990320+00:00 19994330.286999940872 28999999.995999988168 27870000.041999939829 3953127.197000000160 60433.932141177 2024-05-03T22:22:16.997695+00:00 19994330.290000081062 28999999.991999980062 27869999.960000038147 3955710.899000000209 60433.932152653 2024-05-03T22:22:17.989198+00:00 19994330.286999940872 28999999.987999979407 27870000.024000048637 3953288.984999998938 60433.932164306 2024-05-03T22:22:18.996077+00:00 19994330.287000000477 29000000.007000029087 27869999.965999960899 3955323.995999998879 60433.932175782 2024-05-03T22:22:19.987580+00:00 19994330.287000000477 28999999.989000018686 27870000.034000039101 3958830.069000001997 60433.932187436 2024-05-03T22:22:20.994460+00:00 19994330.288999989629 29000000.018999990076 27869999.991999980062 3955485.960999999195 60433.932198911 2024-05-03T22:22:21.985963+00:00 19994330.287999998778 28999999.993999961764 27869999.985000010580 3955659.028999999166 60433.932210571 2024-05-03T22:22:22.993338+00:00 19994330.285999998450 29000000.001000050455 27870000.020999908447 3956923.877999999095 60433.932222225 2024-05-03T22:22:24.000217+00:00 19994330.291000008583 29000000.011000040919 27869999.971000079066 3951543.174000001978 60433.932233701 2024-05-03T22:22:24.991721+00:00 19994330.288999989629 29000000.020999908447 27870000.003999948502 3954031.964000002015 60433.932245354 2024-05-03T22:22:25.998600+00:00 19994330.289000000805 28999999.973000049591 27869999.973000001162 3957249.930000000168 60433.932256830 2024-05-03T22:22:26.990103+00:00 19994330.285000000149 29000000.011999960989 27870000.065999999642 3958053.037000000011 60433.932268489 2024-05-03T22:22:27.997477+00:00 19994330.286000009626 28999999.998000029474 27869999.960999999195 3961403.000999995042 60433.932279959 2024-05-03T22:22:28.988485+00:00 19994330.287999991328 28999999.967999938875 27869999.947999998927 3958011.947000003885 60433.932291619 2024-05-03T22:22:29.995860+00:00 19994330.287000000477 29000000.030000090599 27870000.073000010103 3956747.118000001181 60433.932303089 2024-05-03T22:22:30.986868+00:00 19994330.293000008911 28999999.990000009537 27869999.956000000238 3957744.973999998998 60433.932314748 2024-05-03T22:22:31.994243+00:00 19994330.286999970675 29000000.008000019938 27870000.015999998897 3953762.950000002980 60433.932326218 2024-05-03T22:22:32.985250+00:00 19994330.287000000477 28999999.982999920845 27869999.995999988168 3956205.974999994040 60433.932337877 2024-05-03T22:22:33.992625+00:00 19994330.289000030607 28999999.983999971300 27869999.969999998808 3955085.071999996901 60433.932349537 2024-05-03T22:22:35.000001+00:00 19994330.288999971002 29000000.011000040919 27870000.031999979168 3955484.962999999989 60433.932361007 2024-05-03T22:22:35.991007+00:00 19994330.285000029951 29000000.022000070661 27870000.054000020027 3957636.079000011086 60433.932372666 2024-05-03T22:22:36.998383+00:00 19994330.287000000477 29000000.002999901772 27869999.976000010967 3955896.902999997139 60433.932384137 2024-05-03T22:22:37.989390+00:00 19994330.292999979109 28999999.968999978155 27869999.983999971300 3956552.050999999046 60433.932395796 2024-05-03T22:22:38.996765+00:00 19994330.286000009626 29000000.009000059217 27870000.002000030130 3955911.917999998201 60433.932407266 2024-05-03T22:22:39.987772+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3957849.070000008214 60433.932418925 2024-05-03T22:22:40.995148+00:00 19994330.288999971002 28999999.988000039011 27870000.015999969095 3956753.953999996185 60433.932430395 2024-05-03T22:22:41.986155+00:00 19994330.287000000477 29000000.011999960989 27870000.007000029087 3957321.021999999881 60433.932442055 2024-05-03T22:22:42.993530+00:00 19994330.287000000477 28999999.962000001222 27869999.921999990940 3958011.000000000000 60433.932453709 2024-05-03T22:22:44.000409+00:00 19994330.286000009626 29000000.017000000924 27870000.103999968618 3960755.994999989867 60433.932465184 2024-05-03T22:22:44.991912+00:00 19994330.292999979109 29000000.013000011444 27869999.973999980837 3957598.037000000011 60433.932476838 2024-05-03T22:22:45.998792+00:00 19994330.286000009626 28999999.980999991298 27869999.999000068754 3958536.931000009179 60433.932488314 2024-05-03T22:22:46.990295+00:00 19994330.287000060081 28999999.994000021368 27869999.959999918938 3959816.039999992121 60433.932499968 2024-05-03T22:22:47.997173+00:00 19994330.288999918848 29000000.021000001580 27869999.981000069529 3953853.054000005126 60433.932511443 2024-05-03T22:22:48.988677+00:00 19994330.287000060081 29000000.019999980927 27870000.044000029564 3952450.900999993086 60433.932523102 2024-05-03T22:22:49.996052+00:00 19994330.286000009626 28999999.986000001431 27869999.987999919802 3955345.002000004053 60433.932534573 2024-05-03T22:22:50.987060+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3957231.060999989975 60433.932546232 2024-05-03T22:22:51.994435+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3955711.086000024807 60433.932557702 2024-05-03T22:22:52.985442+00:00 19994330.288999918848 28999999.988999959081 27869999.950999978930 3954022.963999987114 60433.932569361 2024-05-03T22:22:53.992817+00:00 19994330.287000060081 28999999.994000021368 27870000.021000031382 3963744.965999991167 60433.932581015 2024-05-03T22:22:54.999697+00:00 19994330.289999961853 29000000.009999990463 27870000.029999971390 3957621.946000009775 60433.932592491 2024-05-03T22:22:55.991200+00:00 19994330.287000060081 29000000.004000011832 27869999.981000069529 3961469.983000009786 60433.932604144 2024-05-03T22:22:56.998078+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3963736.074000000954 60433.932615620 2024-05-03T22:22:57.989582+00:00 19994330.286000009626 29000000.006999969482 27870000.003999948502 3959719.983999996912 60433.932627280 2024-05-03T22:22:58.996959+00:00 19994330.291999939829 29000000.022999998182 27870000.008000019938 3955485.854999988806 60433.932638749 2024-05-03T22:22:59.987964+00:00 19994330.286000009626 28999999.984000090510 27870000.075999978930 3955656.060000001919 60433.932650409 2024-05-03T22:23:00.995340+00:00 19994330.289999961853 28999999.993999961764 27869999.911000009626 3957733.025000005960 60433.932661879 2024-05-03T22:23:01.986347+00:00 19994330.287999991328 28999999.998000029474 27870000.052999969572 3955800.981999992859 60433.932673539 2024-05-03T22:23:02.993722+00:00 19994330.288000110537 28999999.995999928564 27869999.948000069708 3963532.053000003099 60433.932685008 2024-05-03T22:23:03.984729+00:00 19994330.287999991328 28999999.998000029474 27870000.041999939829 3960298.951999992132 60433.932696668 2024-05-03T22:23:04.992104+00:00 19994330.283999919891 29000000.009999990463 27870000.017999999225 3955292.047000021208 60433.932708327 2024-05-03T22:23:05.999479+00:00 19994330.291000008583 29000000.001999970526 27870000.006999999285 3958925.979999988806 60433.932719797 2024-05-03T22:23:06.990487+00:00 19994330.287999991328 28999999.991000059992 27869999.952999990433 3959177.993000001181 60433.932731457 2024-05-03T22:23:07.997862+00:00 19994330.287999991328 28999999.980000019073 27869999.939000010490 3961161.991999983788 60433.932742927 2024-05-03T22:23:08.988869+00:00 19994330.288000110537 29000000.025999899954 27870000.077999979258 3960887.080999999773 60433.932754586 2024-05-03T22:23:09.996244+00:00 19994330.290999889374 29000000.003000020981 27869999.982000019401 3957973.932999997865 60433.932766056 2024-05-03T22:23:10.987251+00:00 19994330.287000060081 29000000.017000079155 27870000.013999998569 3961018.011000006925 60433.932777716 2024-05-03T22:23:11.994626+00:00 19994330.282999988645 28999999.954999919981 27869999.991000000387 3958187.972000002861 60433.932789186 2024-05-03T22:23:12.985634+00:00 19994330.289999999106 29000000.031000021845 27870000.050999969244 3956710.022000014782 60433.932800845 2024-05-03T22:23:13.993009+00:00 19994330.289999999106 28999999.988000039011 27869999.939000010490 3958273.012999982107 60433.932812504 2024-05-03T22:23:15.000384+00:00 19994330.286999989301 29000000.004999998957 27870000.053000029176 3958019.036000012886 60433.932823975 2024-05-03T22:23:15.991392+00:00 19994330.287999998778 29000000.006000038236 27869999.986000001431 3958814.931999980938 60433.932835634 2024-05-03T22:23:16.998767+00:00 19994330.289000000805 29000000.006999969482 27870000.005999978632 3953387.988000005018 60433.932847104 2024-05-03T22:23:17.989774+00:00 19994330.287000000477 28999999.978999968618 27869999.981000009924 3954624.013999999035 60433.932858763 2024-05-03T22:23:18.997149+00:00 19994330.287000000477 29000000.013999938965 27870000.000999990851 3961301.020999997854 60433.932870233 2024-05-03T22:23:19.988156+00:00 19994330.289999991655 29000000.008999999613 27870000.044000029564 3959772.000000000000 60433.932881893 2024-05-03T22:23:20.995531+00:00 19994330.288000021130 28999999.987999990582 27869999.968999978155 3958671.986000000965 60433.932893368 2024-05-03T22:23:21.987034+00:00 19994330.287999991328 28999999.981000009924 27869999.986000001431 3955183.104999988806 60433.932905022 2024-05-03T22:23:22.993914+00:00 19994330.286000009626 29000000.015999991447 27870000.044999960810 3955143.855000019073 60433.932916498 2024-05-03T22:23:23.985417+00:00 19994330.291999999434 28999999.999000009149 27869999.955000039190 3956550.117999970913 60433.932928151 2024-05-03T22:23:24.992296+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3959222.896000028122 60433.932939811 2024-05-03T22:23:25.999672+00:00 19994330.287000000477 29000000.008999999613 27869999.998999949545 3957664.996999979019 60433.932951281 2024-05-03T22:23:26.990678+00:00 19994330.285999950022 29000000.014999989420 27870000.009999990463 3958479.077000021935 60433.932962941 2024-05-03T22:23:27.998054+00:00 19994330.288000050932 28999999.986000031233 27869999.974000100046 3960682.022000014782 60433.932974410 2024-05-03T22:23:28.989061+00:00 19994330.290999948978 29000000.015999969095 27870000.024999979883 3961147.917999982834 60433.932986070 2024-05-03T22:23:29.996436+00:00 19994330.288000050932 29000000.007000029087 27870000.003000020981 3959211.072000027169 60433.932997540 2024-05-03T22:23:30.987443+00:00 19994330.288999971002 28999999.967000011355 27869999.959999918938 3958775.937999964226 60433.933009199 2024-05-03T22:23:31.994819+00:00 19994330.286000009626 29000000.025999959558 27870000.000000000000 3959327.132000029087 60433.933020669 2024-05-03T22:23:32.985825+00:00 19994330.288999971002 28999999.986999988556 27869999.994000080973 3960178.905999958981 60433.933032329 2024-05-03T22:23:33.993201+00:00 19994330.287999991328 28999999.993000030518 27870000.016999959946 3954195.894000052940 60433.933043798 2024-05-03T22:23:34.984208+00:00 19994330.287000000477 29000000.004000011832 27869999.965999960899 3956830.090999960899 60433.933055458 2024-05-03T22:23:35.991583+00:00 19994330.285000029951 28999999.990000009537 27870000.026000019163 3953757.008000016212 60433.933067118 2024-05-03T22:23:36.998959+00:00 19994330.292999979109 29000000.006999969482 27869999.999000068754 3957646.955999969970 60433.933078588 2024-05-03T22:23:37.989966+00:00 19994330.288000050932 29000000.000000000000 27870000.034999970347 3952585.020000040997 60433.933090247 2024-05-03T22:23:38.997341+00:00 19994330.286999940872 29000000.009999990463 27869999.949000000954 3956556.069999992847 60433.933101717 2024-05-03T22:23:39.988348+00:00 19994330.287999991328 28999999.978999968618 27870000.031000021845 3955379.972000002861 60433.933113377 2024-05-03T22:23:40.995723+00:00 19994330.287999991328 29000000.025000099093 27869999.988999959081 3955571.967999995220 60433.933124846 2024-05-03T22:23:41.986732+00:00 19994330.284000039101 28999999.974999900907 27869999.990999940783 3957773.922999978065 60433.933136506 2024-05-03T22:23:42.994106+00:00 19994330.289999961853 29000000.029000040144 27870000.030999999493 3956218.164000033867 60433.933147982 2024-05-03T22:23:43.985609+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3957657.959999979008 60433.933159635 2024-05-03T22:23:44.992488+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3957027.942000031006 60433.933171295 2024-05-03T22:23:45.999864+00:00 19994330.291000008583 28999999.996000051498 27869999.982000008225 3948475.046999990940 60433.933182765 2024-05-03T22:23:46.990871+00:00 19994330.284999970347 29000000.009999990463 27870000.021999981254 3955114.954999982845 60433.933194424 2024-05-03T22:23:47.998246+00:00 19994330.287000060081 28999999.985000010580 27869999.966000020504 3956642.945999979973 60433.933205894 2024-05-03T22:23:48.989253+00:00 19994330.286999940872 29000000.003999948502 27870000.022999998182 3956402.074000000954 60433.933217553 2024-05-03T22:23:49.996628+00:00 19994330.289000030607 28999999.987000111490 27870000.033999979496 3956334.995000004768 60433.933229024 2024-05-03T22:23:50.987635+00:00 19994330.289000030607 29000000.015999909490 27869999.948000010103 3956666.986000000965 60433.933240683 2024-05-03T22:23:51.995011+00:00 19994330.291000008583 29000000.006000038236 27870000.029000010341 3952774.053000032902 60433.933252159 2024-05-03T22:23:52.986513+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3955852.938999950886 60433.933263812 2024-05-03T22:23:53.993393+00:00 19994330.286999940872 28999999.975999951363 27870000.019999980927 3958129.011000037193 60433.933275288 2024-05-03T22:23:54.984895+00:00 19994330.287000060081 29000000.022999998182 27869999.969000041485 3957786.964999973774 60433.933286942 2024-05-03T22:23:55.991775+00:00 19994330.286999940872 29000000.006000038236 27870000.052999969572 3956022.131000041962 60433.933298601 2024-05-03T22:23:56.999151+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3958246.926999986172 60433.933310071 2024-05-03T22:23:57.990158+00:00 19994330.289000030607 28999999.989000000060 27869999.987999979407 3955662.923999965191 60433.933321731 2024-05-03T22:23:58.997533+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3952875.949000000954 60433.933333206 2024-05-03T22:23:59.989036+00:00 19994330.286000009626 28999999.981000021100 27869999.957000020891 3957711.131000041962 60433.933344860 2024-05-03T22:24:00.995915+00:00 19994330.289999961853 28999999.997999999672 27870000.047999981791 3956363.967999995220 60433.933356336 2024-05-03T22:24:01.987419+00:00 19994330.286000009626 29000000.021999981254 27869999.950000051409 3955046.990000010002 60433.933367989 2024-05-03T22:24:02.994298+00:00 19994330.287000060081 28999999.993000000715 27870000.018000010401 3953857.031999946106 60433.933379465 2024-05-03T22:24:03.985801+00:00 19994330.288999918848 29000000.025999989361 27870000.042999979109 3951851.002000033855 60433.933391125 2024-05-03T22:24:04.993176+00:00 19994330.287999991328 28999999.963000029325 27869999.967000011355 3958220.024999976158 60433.933402595 2024-05-03T22:24:05.984183+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3956952.944000006188 60433.933414254 2024-05-03T22:24:06.991558+00:00 19994330.285000000149 29000000.008999999613 27870000.011999960989 3953343.110000013839 60433.933425908 2024-05-03T22:24:07.998437+00:00 19994330.291999999434 29000000.019999980927 27870000.001999970526 3955264.935999989975 60433.933437384 2024-05-03T22:24:08.989941+00:00 19994330.287000000477 29000000.003000020981 27870000.012000080198 3950258.017000020016 60433.933449037 2024-05-03T22:24:09.996820+00:00 19994330.290000010282 28999999.988999959081 27870000.007999900728 3957199.027999997139 60433.933460513 2024-05-03T22:24:10.988323+00:00 19994330.285000000149 29000000.011000040919 27869999.969000101089 3956301.883000016212 60433.933472167 2024-05-03T22:24:11.995202+00:00 19994330.287999991328 28999999.994000021368 27870000.030999898911 3957010.054999948014 60433.933483643 2024-05-03T22:24:12.986706+00:00 19994330.290000021458 28999999.983999971300 27869999.953999999911 3952329.055000007153 60433.933495296 2024-05-03T22:24:13.993585+00:00 19994330.287000000477 29000000.023000061512 27870000.041000008583 3954593.018999993801 60433.933506772 2024-05-03T22:24:14.985088+00:00 19994330.287999991328 28999999.995000001043 27869999.984000090510 3956017.899000049103 60433.933518426 2024-05-03T22:24:15.991967+00:00 19994330.289000000805 29000000.001999970526 27869999.968999978155 3951713.106000006199 60433.933530085 2024-05-03T22:24:16.999342+00:00 19994330.287000000477 28999999.975999951363 27870000.006999969482 3955620.869999945164 60433.933541561 2024-05-03T22:24:17.990846+00:00 19994330.285999979824 29000000.024999979883 27870000.062000039965 3956763.008000016212 60433.933553214 2024-05-03T22:24:18.997725+00:00 19994330.290000021458 29000000.004000071436 27869999.982999920845 3951094.046999990940 60433.933564690 2024-05-03T22:24:19.989228+00:00 19994330.286000009626 29000000.009999990463 27869999.997000098228 3963251.994000018109 60433.933576344 2024-05-03T22:24:20.996107+00:00 19994330.287999991328 28999999.988999959081 27869999.985999941826 3955417.898999989033 60433.933587819 2024-05-03T22:24:21.987610+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3953499.106999992859 60433.933599479 2024-05-03T22:24:22.994985+00:00 19994330.291000008583 28999999.998000029474 27870000.035999998450 3954872.053000032902 60433.933610949 2024-05-03T22:24:23.985993+00:00 19994330.286000009626 29000000.004000071436 27869999.952000010759 3956646.023000001907 60433.933622608 2024-05-03T22:24:24.993368+00:00 19994330.287999991328 29000000.013000011444 27870000.029999990016 3955438.931999980938 60433.933634078 2024-05-03T22:24:25.984375+00:00 19994330.287000000477 28999999.993999961764 27869999.973000019789 3957391.017000020016 60433.933645738 2024-05-03T22:24:26.991751+00:00 19994330.291999999434 28999999.978999968618 27869999.988999988884 3955876.941999971867 60433.933657391 2024-05-03T22:24:27.998629+00:00 19994330.283999979496 29000000.029000040144 27870000.085000008345 3953550.036000012886 60433.933668867 2024-05-03T22:24:28.990132+00:00 19994330.291000008583 29000000.000000000000 27869999.937999989837 3960723.981999992859 60433.933680521 2024-05-03T22:24:29.997012+00:00 19994330.286000009626 28999999.970999959856 27869999.973999980837 3955406.063000022899 60433.933691997 2024-05-03T22:24:30.988516+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3961882.911999940872 60433.933703650 2024-05-03T22:24:31.995394+00:00 19994330.286000069231 29000000.029000040144 27870000.012000020593 3953315.006000041962 60433.933715126 2024-05-03T22:24:32.986898+00:00 19994330.289999961853 28999999.996999979019 27870000.027000010014 3955717.963000059128 60433.933726780 2024-05-03T22:24:33.993777+00:00 19994330.286999940872 28999999.984000001103 27869999.991000000387 3951707.145999907982 60433.933738255 2024-05-03T22:24:34.985280+00:00 19994330.286000009626 29000000.001000009477 27869999.959999978542 3954771.950999975204 60433.933749915 2024-05-03T22:24:35.992655+00:00 19994330.292999979109 29000000.016999989748 27869999.995000001043 3954444.035000085831 60433.933761385 2024-05-03T22:24:36.983662+00:00 19994330.285000089556 28999999.991000011563 27870000.013999998569 3954054.934000014793 60433.933773044 2024-05-03T22:24:37.991038+00:00 19994330.289999961853 28999999.997999999672 27869999.981000009924 3953551.899999976158 60433.933784698 2024-05-03T22:24:38.997917+00:00 19994330.286000009626 29000000.000999990851 27870000.042999979109 3954175.077000021935 60433.933796174 2024-05-03T22:24:39.989420+00:00 19994330.289000030607 28999999.978999998420 27869999.990000009537 3954048.025999904145 60433.933807828 2024-05-03T22:24:40.996299+00:00 19994330.284999970347 29000000.015000019222 27869999.930000070482 3954346.017000079155 60433.933819303 2024-05-03T22:24:41.987802+00:00 19994330.289999961853 29000000.019999980927 27870000.053999900818 3957521.919999957085 60433.933830957 2024-05-03T22:24:42.994681+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3958199.125000000000 60433.933842433 2024-05-03T22:24:43.986184+00:00 19994330.289999961853 28999999.988999959081 27870000.001999970526 3957528.907000064850 60433.933854092 2024-05-03T22:24:44.993559+00:00 19994330.284000039101 29000000.008999999613 27869999.978000041097 3956637.070999979973 60433.933865562 2024-05-03T22:24:45.984567+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3957043.913999915123 60433.933877221 2024-05-03T22:24:46.991942+00:00 19994330.286999940872 28999999.997999969870 27870000.056999921799 3955082.047000051010 60433.933888691 2024-05-03T22:24:47.982949+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3953952.986999989022 60433.933900351 2024-05-03T22:24:48.990325+00:00 19994330.286999940872 28999999.986999988556 27869999.940000060946 3957995.973999977112 60433.933912010 2024-05-03T22:24:49.997700+00:00 19994330.290000081062 29000000.008000019938 27870000.049000021070 3953974.044000030030 60433.933923481 2024-05-03T22:24:50.988707+00:00 19994330.287999991328 29000000.027999941260 27870000.005999919027 3955414.902000070084 60433.933935140 2024-05-03T22:24:51.996082+00:00 19994330.286999940872 28999999.965000029653 27869999.932000041008 3955055.015999913216 60433.933946616 2024-05-03T22:24:52.987585+00:00 19994330.287999991328 29000000.006999969482 27870000.074000000954 3953551.009000062943 60433.933958269 2024-05-03T22:24:53.994465+00:00 19994330.287999991328 28999999.989000078291 27869999.993000030518 3955742.036000012886 60433.933969745 2024-05-03T22:24:54.985968+00:00 19994330.287000060081 29000000.006999969482 27870000.028000000864 3954543.014999986161 60433.933981399 2024-05-03T22:24:55.992847+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3954647.056999921799 60433.933992874 2024-05-03T22:24:56.984350+00:00 19994330.291000008583 29000000.014000058174 27869999.978999968618 3955007.023000001907 60433.934004528 2024-05-03T22:24:57.991229+00:00 19994330.289999961853 29000000.000999931246 27870000.034999970347 3955321.891000031959 60433.934016188 2024-05-03T22:24:58.998604+00:00 19994330.287000060081 28999999.991999980062 27869999.940999981016 3952857.037000060081 60433.934027663 2024-05-03T22:24:59.990107+00:00 19994330.285999998450 28999999.999000068754 27870000.035000000149 3955198.955999969970 60433.934039317 2024-05-03T22:25:00.996987+00:00 19994330.289999999106 29000000.016999959946 27869999.951999999583 3958256.116999983788 60433.934050793 2024-05-03T22:25:01.988490+00:00 19994330.285000000149 28999999.981999989599 27870000.025999989361 3951999.952000021935 60433.934062446 2024-05-03T22:25:02.995369+00:00 19994330.287999998778 29000000.006000038236 27870000.006999999285 3957546.955999969970 60433.934073922 2024-05-03T22:25:03.986873+00:00 19994330.290000010282 29000000.014999989420 27869999.995000001043 3954481.065000057220 60433.934085581 2024-05-03T22:25:04.994248+00:00 19994330.287999998778 28999999.998000029474 27869999.993000000715 3953162.921999930870 60433.934097052 2024-05-03T22:25:05.985255+00:00 19994330.287999998778 28999999.978999968618 27869999.992000009865 3959159.021000028122 60433.934108711 2024-05-03T22:25:06.992630+00:00 19994330.291000008583 29000000.005999919027 27870000.021000001580 3960986.075999975204 60433.934120181 2024-05-03T22:25:07.983637+00:00 19994330.285000000149 29000000.015000101179 27869999.978999998420 3955038.896999955177 60433.934131840 2024-05-03T22:25:08.991012+00:00 19994330.288999971002 28999999.977999929339 27870000.055999990553 3957899.029000043869 60433.934143500 2024-05-03T22:25:09.998387+00:00 19994330.284000009298 29000000.011000040919 27869999.917999979109 3952431.960000038147 60433.934154970 2024-05-03T22:25:10.989395+00:00 19994330.289999991655 28999999.995000001043 27870000.036000009626 3952273.161999940872 60433.934166629 2024-05-03T22:25:11.996770+00:00 19994330.289000000805 29000000.004999998957 27870000.001999970526 3953518.985000013839 60433.934178099 2024-05-03T22:25:12.987777+00:00 19994330.287000030279 29000000.002000000328 27870000.013000011444 3955553.863999962807 60433.934189759 2024-05-03T22:25:13.995153+00:00 19994330.288999971002 28999999.984999999404 27869999.954999979585 3952648.993000030983 60433.934201234 2024-05-03T22:25:14.986655+00:00 19994330.290000021458 29000000.000999990851 27869999.988000039011 3951518.971000074875 60433.934212888 2024-05-03T22:25:15.993535+00:00 19994330.287999991328 29000000.004000011832 27870000.062999960035 3953259.123999952804 60433.934224364 2024-05-03T22:25:16.985038+00:00 19994330.287000000477 29000000.022999998182 27869999.945000048727 3953720.924000024796 60433.934236018 2024-05-03T22:25:17.991917+00:00 19994330.284999970347 28999999.956999991089 27870000.003999948502 3955217.044000030030 60433.934247493 2024-05-03T22:25:18.983420+00:00 19994330.289000030607 29000000.010000020266 27870000.006999969482 3957862.926999927033 60433.934259147 2024-05-03T22:25:19.990300+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3959050.021000028122 60433.934270807 2024-05-03T22:25:20.997675+00:00 19994330.289000030607 29000000.008999999613 27869999.973000049591 3957201.098999977112 60433.934282282 2024-05-03T22:25:21.989178+00:00 19994330.287000000477 29000000.010999981314 27870000.085000038147 3955538.975000023842 60433.934293936 2024-05-03T22:25:22.996057+00:00 19994330.288999971002 28999999.999000009149 27869999.967000011355 3955900.985000013839 60433.934305412 2024-05-03T22:25:23.987561+00:00 19994330.287000000477 28999999.995000001043 27870000.031999949366 3958064.990999937057 60433.934317071 2024-05-03T22:25:24.994935+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3952933.037000060081 60433.934328541 2024-05-03T22:25:25.985943+00:00 19994330.291000008583 29000000.006999969482 27869999.940999981016 3952986.970999956131 60433.934340200 2024-05-03T22:25:26.993318+00:00 19994330.284000039101 29000000.018000010401 27870000.067000031471 3954149.884000062943 60433.934351671 2024-05-03T22:25:27.984325+00:00 19994330.288999918848 28999999.971000019461 27869999.942000031471 3955468.079999924172 60433.934363330 2024-05-03T22:25:28.991701+00:00 19994330.289000030607 29000000.014000058174 27870000.039000030607 3962671.921000003815 60433.934374800 2024-05-03T22:25:29.982708+00:00 19994330.289000030607 28999999.971999999136 27870000.013999938965 3959145.101999998093 60433.934386459 2024-05-03T22:25:30.990083+00:00 19994330.284999970347 29000000.005999919027 27869999.942000031471 3955299.910000085831 60433.934398119 2024-05-03T22:25:31.997458+00:00 19994330.287999991328 29000000.031000021845 27870000.070999979973 3958821.090999960899 60433.934409589 2024-05-03T22:25:32.988465+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3957107.960000038147 60433.934421248 2024-05-03T22:25:33.995840+00:00 19994330.286000009626 28999999.975999951363 27869999.946999911219 3954395.025999904145 60433.934432724 2024-05-03T22:25:34.987344+00:00 19994330.287000060081 29000000.014999989420 27869999.995000001043 3955842.042000054847 60433.934444378 2024-05-03T22:25:35.994223+00:00 19994330.289999961853 29000000.011000040919 27869999.962000008672 3954145.967000008095 60433.934455853 2024-05-03T22:25:36.985726+00:00 19994330.289000030607 28999999.981999989599 27870000.019000049680 3959838.037999988068 60433.934467507 2024-05-03T22:25:37.992605+00:00 19994330.283999919891 29000000.004999998957 27870000.033999919891 3952629.027999997139 60433.934478983 2024-05-03T22:25:38.984108+00:00 19994330.290000081062 28999999.995000001043 27869999.993000000715 3958550.940999985207 60433.934490642 2024-05-03T22:25:39.991483+00:00 19994330.286999940872 29000000.003999948502 27870000.030999999493 3955384.973000050057 60433.934502112 2024-05-03T22:25:40.982491+00:00 19994330.287999991328 29000000.003000020981 27870000.003000009805 3956233.980000019073 60433.934513771 2024-05-03T22:25:41.989866+00:00 19994330.292000059038 28999999.996000051498 27869999.971999999136 3955499.947999954224 60433.934525426 2024-05-03T22:25:42.996745+00:00 19994330.286999940872 29000000.022999998182 27870000.008999988437 3959345.054999948014 60433.934536901 2024-05-03T22:25:43.988248+00:00 19994330.286000009626 28999999.977999929339 27869999.994000021368 3962019.050999999046 60433.934548555 2024-05-03T22:25:44.995128+00:00 19994330.287999991328 28999999.975000020117 27870000.014999989420 3957743.000000000000 60433.934560031 2024-05-03T22:25:45.986631+00:00 19994330.289000030607 29000000.032000061125 27869999.953000009060 3953308.032999991905 60433.934571690 2024-05-03T22:25:46.994006+00:00 19994330.286999940872 29000000.000999931246 27870000.043999999762 3958065.951000093948 60433.934583160 2024-05-03T22:25:47.985013+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3959516.072999954224 60433.934594819 2024-05-03T22:25:48.992388+00:00 19994330.291000008583 29000000.002000000328 27869999.999000009149 3957144.901000022888 60433.934606289 2024-05-03T22:25:49.983396+00:00 19994330.289000030607 29000000.011000011116 27869999.987999979407 3959239.067999958992 60433.934617949 2024-05-03T22:25:50.990771+00:00 19994330.286999940872 29000000.004999998957 27870000.013999998569 3955854.927999972831 60433.934629602 2024-05-03T22:25:51.997650+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3957725.962000011932 60433.934641078 2024-05-03T22:25:52.989152+00:00 19994330.287000060081 28999999.999000009149 27869999.977000001818 3953187.093999981880 60433.934652737 2024-05-03T22:25:53.996528+00:00 19994330.287999998778 28999999.998999979347 27870000.033999979496 3952724.031000018120 60433.934664208 2024-05-03T22:25:54.987537+00:00 19994330.285999998450 28999999.985000010580 27869999.982000049204 3957419.940999985207 60433.934675867 2024-05-03T22:25:55.994911+00:00 19994330.293000001460 29000000.018999990076 27869999.984999950975 3956711.011000037193 60433.934687337 2024-05-03T22:25:56.985918+00:00 19994330.289000000805 28999999.993000030518 27869999.992000039667 3956132.000000000000 60433.934698997 2024-05-03T22:25:57.993293+00:00 19994330.285999998450 29000000.005999978632 27870000.022999998182 3957446.965999960899 60433.934710466 2024-05-03T22:25:58.984300+00:00 19994330.288999989629 28999999.969999969006 27869999.952000018209 3959346.016000031959 60433.934722126 2024-05-03T22:25:59.991676+00:00 19994330.285999998450 29000000.027000010014 27870000.010999921709 3956474.944000006188 60433.934733596 2024-05-03T22:26:00.982683+00:00 19994330.285000000149 29000000.007000029087 27869999.994000080973 3957421.154000043869 60433.934745255 2024-05-03T22:26:01.990058+00:00 19994330.287000000477 28999999.981999989599 27869999.984999898821 3954507.908999919891 60433.934756915 2024-05-03T22:26:02.997433+00:00 19994330.291000008583 28999999.991999980062 27870000.055000070482 3951682.039000033867 60433.934768385 2024-05-03T22:26:03.988441+00:00 19994330.291000008583 29000000.046999990940 27870000.014999989420 3952962.897000073921 60433.934780044 2024-05-03T22:26:04.995816+00:00 19994330.287000000477 28999999.971000079066 27869999.973000049591 3952549.085999966133 60433.934791514 2024-05-03T22:26:05.986823+00:00 19994330.287999991328 28999999.975999951363 27870000.022999998182 3953547.955999969970 60433.934803174 2024-05-03T22:26:06.994198+00:00 19994330.287000000477 29000000.004999998957 27869999.974999900907 3960132.986999989022 60433.934814644 2024-05-03T22:26:07.985205+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3956871.952000021935 60433.934826303 2024-05-03T22:26:08.992580+00:00 19994330.287999991328 29000000.016000028700 27869999.996000051498 3956477.098999977112 60433.934837773 2024-05-03T22:26:09.983588+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3949427.975000023842 60433.934849433 2024-05-03T22:26:10.990963+00:00 19994330.289000030607 28999999.980999950320 27870000.044999960810 3953737.031000018120 60433.934860908 2024-05-03T22:26:11.982466+00:00 19994330.285999950022 29000000.008000019938 27869999.988000039011 3955920.988999962807 60433.934872568 2024-05-03T22:26:12.989841+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3957098.000000000000 60433.934884221 2024-05-03T22:26:13.996720+00:00 19994330.288000050932 29000000.009999990463 27870000.013000011444 3958762.947000027169 60433.934895697 2024-05-03T22:26:14.988223+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3954067.059999942780 60433.934907351 2024-05-03T22:26:15.995103+00:00 19994330.284999970347 28999999.973000049591 27869999.944999929518 3957882.972000002861 60433.934918826 2024-05-03T22:26:16.986606+00:00 19994330.288000050932 29000000.018000010401 27870000.019000001252 3956157.006000041962 60433.934930480 2024-05-03T22:26:17.993485+00:00 19994330.290999948978 29000000.001000050455 27869999.986999999732 3950974.034000039101 60433.934941956 2024-05-03T22:26:18.984988+00:00 19994330.287000000477 28999999.982999920845 27870000.004000000656 3957446.917999982834 60433.934953609 2024-05-03T22:26:19.991867+00:00 19994330.288000050932 29000000.024999979883 27870000.052999999374 3959085.092000008095 60433.934965085 2024-05-03T22:26:20.983370+00:00 19994330.287999991328 28999999.974000100046 27869999.927999999374 3954857.850999950897 60433.934976744 2024-05-03T22:26:21.990746+00:00 19994330.289000030607 29000000.013000011444 27870000.083999991417 3956941.118999958038 60433.934988215 2024-05-03T22:26:22.981753+00:00 19994330.284999970347 28999999.986999988556 27869999.950000021607 3956120.046000003815 60433.934999874 2024-05-03T22:26:23.989128+00:00 19994330.291000008583 28999999.995999928564 27869999.980999980122 3958347.901000022888 60433.935011528 2024-05-03T22:26:24.996007+00:00 19994330.289000030607 29000000.019000001252 27869999.989000018686 3961220.068000078201 60433.935023004 2024-05-03T22:26:25.987511+00:00 19994330.285999890417 29000000.008000001311 27870000.065000001341 3959217.944999932777 60433.935034657 2024-05-03T22:26:26.994390+00:00 19994330.291000008583 28999999.984999999404 27869999.940000001341 3961368.996999979019 60433.935046133 2024-05-03T22:26:27.985893+00:00 19994330.286000009626 29000000.008000001311 27870000.032000008970 3954358.069000006188 60433.935057792 2024-05-03T22:26:28.993268+00:00 19994330.289000030607 28999999.985999990255 27869999.990000009537 3956933.975000023842 60433.935069263 2024-05-03T22:26:29.984275+00:00 19994330.286999940872 29000000.029000010341 27870000.010999981314 3956071.023000001907 60433.935080922 2024-05-03T22:26:30.991650+00:00 19994330.288000110537 28999999.968999978155 27870000.041000008583 3965427.014000058174 60433.935092392 2024-05-03T22:26:31.982658+00:00 19994330.286999940872 28999999.999000009149 27869999.921999990940 3954228.921000003815 60433.935104051 2024-05-03T22:26:32.990033+00:00 19994330.287000060081 28999999.992999970913 27869999.991000000387 3951850.987999916077 60433.935115705 2024-05-03T22:26:33.996912+00:00 19994330.290999889374 29000000.013000011444 27870000.012000020593 3951064.956000090111 60433.935127181 2024-05-03T22:26:34.988415+00:00 19994330.288000110537 28999999.991000000387 27870000.026999950409 3960486.117999910843 60433.935138840 2024-05-03T22:26:35.995791+00:00 19994330.288999918848 29000000.003000020981 27869999.996000051498 3956121.017000079155 60433.935150310 2024-05-03T22:26:36.986798+00:00 19994330.284000039101 28999999.989000018686 27869999.985999941826 3954306.979999899864 60433.935161970 2024-05-03T22:26:37.994173+00:00 19994330.289999961853 29000000.015999969095 27869999.990000009537 3956781.964000105858 60433.935173445 2024-05-03T22:26:38.985676+00:00 19994330.286000009626 28999999.975000020117 27870000.037000060081 3953994.949999928009 60433.935185099 2024-05-03T22:26:39.992555+00:00 19994330.287000060081 29000000.022999998182 27869999.987999919802 3951917.128000020981 60433.935196569 2024-05-03T22:26:40.983563+00:00 19994330.292999979109 29000000.003999948502 27869999.986000061035 3958871.993000030983 60433.935208228 2024-05-03T22:26:41.990938+00:00 19994330.286999940872 29000000.009999990463 27870000.052000049502 3958886.985000013839 60433.935219704 2024-05-03T22:26:42.982441+00:00 19994330.286000009626 28999999.991000059992 27869999.946999911219 3953287.023999928962 60433.935231358 2024-05-03T22:26:43.989320+00:00 19994330.287999991328 29000000.032999988645 27870000.060000058264 3957426.968000053894 60433.935243017 2024-05-03T22:26:44.996695+00:00 19994330.287999991328 28999999.967999938875 27870000.000000000000 3957929.916000009049 60433.935254487 2024-05-03T22:26:45.987703+00:00 19994330.289000030607 28999999.989000078291 27869999.965999960899 3961610.976999999955 60433.935266147 2024-05-03T22:26:46.995078+00:00 19994330.284999970347 29000000.010999921709 27869999.963000059128 3952368.083000000101 60433.935277622 2024-05-03T22:26:47.986581+00:00 19994330.291000001132 28999999.988000039011 27870000.016999959946 3958015.976999999955 60433.935289276 2024-05-03T22:26:48.993460+00:00 19994330.291000001132 29000000.001000050455 27870000.032999988645 3956874.964999999851 60433.935300752 2024-05-03T22:26:49.984963+00:00 19994330.285999998450 29000000.031999949366 27870000.014000058174 3952607.080000001937 60433.935312406 2024-05-03T22:26:50.991843+00:00 19994330.285999998450 28999999.981999989599 27869999.993999961764 3953449.033999998122 60433.935323881 2024-05-03T22:26:51.983346+00:00 19994330.287000000477 29000000.000000000000 27869999.942999958992 3953830.878000001889 60433.935335541 2024-05-03T22:26:52.990721+00:00 19994330.287000000477 28999999.994000080973 27870000.032000061125 3955037.096999999136 60433.935347011 2024-05-03T22:26:53.981728+00:00 19994330.289999991655 29000000.000999931246 27869999.997999910265 3959813.952000000048 60433.935358670 2024-05-03T22:26:54.989103+00:00 19994330.289000000805 29000000.024999979883 27870000.014000058174 3956829.990000002086 60433.935370324 2024-05-03T22:26:55.995983+00:00 19994330.289999991655 28999999.998000029474 27870000.010999999940 3955619.040999994148 60433.935381799 2024-05-03T22:26:56.987486+00:00 19994330.286000009626 28999999.989000078291 27869999.965999998152 3959148.938000001013 60433.935393454 2024-05-03T22:26:57.994365+00:00 19994330.287000000477 28999999.986999988556 27869999.978000000119 3955681.942000002135 60433.935404929 2024-05-03T22:26:58.985868+00:00 19994330.289000000805 28999999.992999911308 27870000.025999989361 3954679.049000001978 60433.935416583 2024-05-03T22:26:59.992747+00:00 19994330.288999971002 29000000.011000040919 27870000.012000009418 3954920.072999998927 60433.935428059 2024-05-03T22:27:00.984250+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3953643.969999998808 60433.935439718 2024-05-03T22:27:01.991625+00:00 19994330.288000050932 29000000.004999998957 27870000.041000008583 3960374.938999996055 60433.935451188 2024-05-03T22:27:02.982633+00:00 19994330.289999961853 28999999.975999999791 27869999.981000009924 3957725.087999999989 60433.935462842 2024-05-03T22:27:03.989512+00:00 19994330.285000029951 28999999.996000010520 27870000.035999979824 3956316.873000010848 60433.935474501 2024-05-03T22:27:04.996887+00:00 19994330.288999971002 29000000.011999990791 27869999.968999978155 3952096.113999993075 60433.935485977 2024-05-03T22:27:05.988391+00:00 19994330.287999991328 28999999.983000010252 27869999.936000049114 3951889.031000003219 60433.935497630 2024-05-03T22:27:06.995270+00:00 19994330.287000000477 29000000.022999998182 27870000.063999950886 3953895.971000000834 60433.935509106 2024-05-03T22:27:07.986773+00:00 19994330.287000000477 29000000.008999969810 27870000.013000011444 3947438.886999994982 60433.935520760 2024-05-03T22:27:08.993652+00:00 19994330.289000030607 28999999.978999998420 27869999.991999980062 3954370.155000001192 60433.935532236 2024-05-03T22:27:09.985155+00:00 19994330.291000008583 29000000.026000019163 27869999.982000049204 3957431.958000003826 60433.935543889 2024-05-03T22:27:10.992035+00:00 19994330.285999950022 28999999.983999971300 27870000.038999971002 3955384.943999990821 60433.935555365 2024-05-03T22:27:11.983538+00:00 19994330.291000008583 28999999.991000000387 27869999.917999979109 3955171.093000010122 60433.935567025 2024-05-03T22:27:12.990913+00:00 19994330.285000029951 29000000.017000019550 27870000.001000050455 3956890.943000004161 60433.935578494 2024-05-03T22:27:13.981920+00:00 19994330.286999940872 28999999.987999979407 27870000.059000018984 3956930.057999997865 60433.935590154 2024-05-03T22:27:14.989295+00:00 19994330.285000089556 28999999.975000020117 27869999.952999949455 3954066.832999988925 60433.935601808 2024-05-03T22:27:15.996174+00:00 19994330.291000008583 29000000.044000029564 27870000.090000029653 3955723.065000012983 60433.935613283 2024-05-03T22:27:16.987678+00:00 19994330.287999991328 28999999.977999988943 27869999.913999918848 3957690.030999987852 60433.935624937 2024-05-03T22:27:17.994557+00:00 19994330.286999940872 29000000.018999990076 27869999.994000080973 3958190.958000003826 60433.935636413 2024-05-03T22:27:18.986060+00:00 19994330.292000059038 28999999.998999949545 27870000.062999960035 3954494.967000008095 60433.935648072 2024-05-03T22:27:19.993435+00:00 19994330.286999940872 28999999.994000080973 27869999.996999979019 3954287.151999980211 60433.935659542 2024-05-03T22:27:20.984443+00:00 19994330.287000060081 28999999.990000009537 27869999.979000091553 3956276.918000013102 60433.935671201 2024-05-03T22:27:21.991818+00:00 19994330.284999970347 29000000.011999960989 27870000.015999909490 3953131.076999992132 60433.935682672 2024-05-03T22:27:22.982825+00:00 19994330.289000030607 28999999.988999959081 27869999.938000079244 3957757.990999997128 60433.935694331 2024-05-03T22:27:23.990200+00:00 19994330.291000008583 29000000.008000019938 27870000.038999918848 3954012.929000020027 60433.935705801 2024-05-03T22:27:24.981207+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3953036.030000001192 60433.935717461 2024-05-03T22:27:25.988582+00:00 19994330.289999961853 28999999.991000059992 27869999.995000001043 3953753.919000000227 60433.935729120 2024-05-03T22:27:26.995957+00:00 19994330.287000060081 29000000.020999908447 27870000.003000020981 3955204.078999996185 60433.935740590 2024-05-03T22:27:27.986965+00:00 19994330.286999940872 29000000.002000089735 27869999.978000041097 3956673.986000000965 60433.935752244 2024-05-03T22:27:28.993844+00:00 19994330.285000089556 28999999.977999929339 27869999.968999978155 3955950.016000003088 60433.935763719 2024-05-03T22:27:29.985347+00:00 19994330.288999918848 29000000.003000020981 27870000.013999938965 3955584.037000000011 60433.935775379 2024-05-03T22:27:30.992722+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3958507.921000003815 60433.935786849 2024-05-03T22:27:31.983730+00:00 19994330.287999991328 28999999.968000050634 27869999.991999980062 3952211.147999972105 60433.935798508 2024-05-03T22:27:32.991105+00:00 19994330.287999991328 29000000.044000029564 27870000.039000030607 3956548.845000029076 60433.935809978 2024-05-03T22:27:33.982112+00:00 19994330.290000081062 28999999.968999978155 27869999.991000000387 3953509.122999995947 60433.935821638 2024-05-03T22:27:34.989487+00:00 19994330.286000009626 29000000.016999959946 27869999.986999999732 3955518.947999984026 60433.935833113 2024-05-03T22:27:35.980990+00:00 19994330.287999991328 28999999.993999961764 27869999.959000010043 3953421.106999992859 60433.935844767 2024-05-03T22:27:36.987870+00:00 19994330.287999991328 29000000.008000019938 27870000.003999989480 3956469.854000002146 60433.935856427 2024-05-03T22:27:37.995245+00:00 19994330.287999991328 28999999.993000030518 27870000.060999989510 3952212.114000021946 60433.935867896 2024-05-03T22:27:38.986252+00:00 19994330.284999970347 28999999.991999998689 27869999.977000001818 3955192.936999977101 60433.935879556 2024-05-03T22:27:39.993627+00:00 19994330.291000008583 29000000.026999998838 27870000.022000011057 3957642.004000008106 60433.935891026 2024-05-03T22:27:40.984634+00:00 19994330.289999999106 28999999.981999989599 27870000.000000000000 3956808.937999994028 60433.935902685 2024-05-03T22:27:41.992010+00:00 19994330.285000000149 29000000.019000008702 27869999.937999989837 3954176.973000019789 60433.935914155 2024-05-03T22:27:42.983017+00:00 19994330.289000000805 29000000.005999978632 27870000.059999998659 3956121.030000001192 60433.935925815 2024-05-03T22:27:43.990392+00:00 19994330.289000000805 28999999.980000019073 27869999.942000031471 3953055.010999978054 60433.935937291 2024-05-03T22:27:44.981895+00:00 19994330.285999998450 28999999.986999988556 27870000.021999958903 3953927.125000000000 60433.935948944 2024-05-03T22:27:45.988774+00:00 19994330.287000000477 28999999.984000001103 27869999.984000030905 3952491.909000008833 60433.935960603 2024-05-03T22:27:46.996149+00:00 19994330.291999999434 29000000.035000029951 27870000.041999999434 3954074.008000016212 60433.935972074 2024-05-03T22:27:47.987159+00:00 19994330.288000021130 28999999.983999971300 27869999.962999999523 3952414.891999990214 60433.935983733 2024-05-03T22:27:48.994532+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3950094.046999990940 60433.935995203 2024-05-03T22:27:49.985539+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3952049.013999999035 60433.936006863 2024-05-03T22:27:50.992914+00:00 19994330.288999971002 29000000.004000011832 27870000.040999948978 3955093.987000017893 60433.936018332 2024-05-03T22:27:51.983921+00:00 19994330.288000021130 29000000.026000019163 27869999.958000000566 3954190.038999975193 60433.936029992 2024-05-03T22:27:52.991297+00:00 19994330.284000009298 28999999.987999979407 27870000.024000048637 3955596.116000025999 60433.936041468 2024-05-03T22:27:53.982800+00:00 19994330.290999978781 29000000.016000028700 27869999.975999951363 3956402.861000000965 60433.936053121 2024-05-03T22:27:54.989679+00:00 19994330.291000008583 28999999.988999959081 27870000.037999991328 3952556.954999982845 60433.936064597 2024-05-03T22:27:55.981182+00:00 19994330.283999979496 28999999.991000000387 27869999.988000039011 3955067.055999993812 60433.936076251 2024-05-03T22:27:56.988061+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3953615.032000004780 60433.936087910 2024-05-03T22:27:57.995437+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3954409.953999996185 60433.936099386 2024-05-03T22:27:58.986940+00:00 19994330.285000029951 28999999.973000049591 27869999.970999959856 3954723.113000034820 60433.936111039 2024-05-03T22:27:59.993819+00:00 19994330.288999971002 29000000.016000028700 27869999.998000029474 3958596.934999942780 60433.936122515 2024-05-03T22:28:00.985322+00:00 19994330.291000008583 29000000.003999948502 27870000.034000039101 3955404.894000052940 60433.936134174 2024-05-03T22:28:01.992697+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3955793.046999990940 60433.936145645 2024-05-03T22:28:02.983704+00:00 19994330.286000009626 29000000.036999940872 27870000.044999960810 3956430.953000009060 60433.936157304 2024-05-03T22:28:03.991080+00:00 19994330.288999971002 28999999.991999980062 27869999.979000091553 3953202.087999999989 60433.936168774 2024-05-03T22:28:04.982087+00:00 19994330.289000030607 29000000.010000109673 27870000.020999908447 3955576.936999977101 60433.936180434 2024-05-03T22:28:05.989461+00:00 19994330.284999970347 28999999.964999910444 27869999.945000048727 3955052.962999999989 60433.936191903 2024-05-03T22:28:06.980469+00:00 19994330.288999971002 29000000.019999980927 27870000.036000009626 3958896.100000023842 60433.936203563 2024-05-03T22:28:07.987845+00:00 19994330.287999991328 28999999.976000070572 27869999.935999989510 3955094.007999957073 60433.936215222 2024-05-03T22:28:08.995219+00:00 19994330.290000081062 29000000.021999958903 27870000.060000058264 3953753.039000033867 60433.936226693 2024-05-03T22:28:09.986227+00:00 19994330.288999918848 29000000.006000038236 27869999.982999920845 3956640.936999977101 60433.936238346 2024-05-03T22:28:10.993106+00:00 19994330.287000060081 28999999.988000039011 27870000.019000049680 3954197.902000010014 60433.936249822 2024-05-03T22:28:11.984609+00:00 19994330.287999991328 29000000.020999908447 27870000.014999989420 3955161.144999980927 60433.936261481 2024-05-03T22:28:12.991985+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3956556.023000001907 60433.936272951 2024-05-03T22:28:13.982992+00:00 19994330.290000081062 28999999.991000059992 27869999.997999999672 3956600.860000013839 60433.936284611 2024-05-03T22:28:14.990367+00:00 19994330.286999940872 29000000.003999948502 27869999.981000009924 3952174.154999970924 60433.936296081 2024-05-03T22:28:15.981374+00:00 19994330.289000030607 29000000.008999999613 27869999.978999990970 3955975.910000026226 60433.936307740 2024-05-03T22:28:16.988750+00:00 19994330.286999940872 28999999.971000000834 27870000.011999990791 3954523.894999980927 60433.936319216 2024-05-03T22:28:17.980252+00:00 19994330.291000008583 29000000.030999999493 27870000.012000020593 3954516.214000045788 60433.936330870 2024-05-03T22:28:18.987132+00:00 19994330.286000009626 28999999.994999989867 27869999.991000000387 3951901.881999969017 60433.936342529 2024-05-03T22:28:19.994507+00:00 19994330.289000030607 28999999.996999990195 27869999.995999988168 3957084.953000009060 60433.936353999 2024-05-03T22:28:20.985514+00:00 19994330.282999988645 29000000.004000011832 27869999.967999991030 3957534.024999976158 60433.936365658 2024-05-03T22:28:21.992889+00:00 19994330.291000008583 28999999.993000000715 27870000.069999989122 3959181.997000039089 60433.936377134 2024-05-03T22:28:22.984393+00:00 19994330.289000030607 28999999.993000000715 27869999.967999991030 3958101.992999970913 60433.936388788 2024-05-03T22:28:23.991272+00:00 19994330.286999940872 28999999.998999979347 27869999.912999991328 3961497.009999989998 60433.936400264 2024-05-03T22:28:24.982775+00:00 19994330.292000059038 29000000.018000010401 27870000.092000011355 3954089.103000044823 60433.936411923 2024-05-03T22:28:25.990150+00:00 19994330.286999940872 28999999.989000018686 27869999.990000009537 3956349.865999997128 60433.936423393 2024-05-03T22:28:26.981157+00:00 19994330.287000060081 28999999.981999989599 27869999.958000000566 3955209.092999995220 60433.936435052 2024-05-03T22:28:27.988532+00:00 19994330.284999970347 29000000.022000011057 27870000.013999998569 3953717.959999979008 60433.936446706 2024-05-03T22:28:28.995412+00:00 19994330.289999961853 28999999.993999961764 27870000.053000029176 3952485.995000004768 60433.936458182 2024-05-03T22:28:29.986915+00:00 19994330.287999991328 29000000.004999998957 27870000.002999961376 3955454.091000020970 60433.936469836 2024-05-03T22:28:30.993794+00:00 19994330.289000030607 29000000.003000020981 27869999.949999991804 3951040.979999959003 60433.936481311 2024-05-03T22:28:31.985297+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3949522.897000014782 60433.936492965 2024-05-03T22:28:32.992176+00:00 19994330.291999939829 29000000.001999970526 27869999.993000030518 3955819.097000002861 60433.936504441 2024-05-03T22:28:33.983680+00:00 19994330.285000089556 29000000.008000019938 27870000.036000009626 3953151.953999996185 60433.936516100 2024-05-03T22:28:34.991055+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3956589.963999987114 60433.936527570 2024-05-03T22:28:35.982062+00:00 19994330.285999998450 29000000.009999990463 27870000.005999919027 3956779.983000040054 60433.936539229 2024-05-03T22:28:36.989437+00:00 19994330.290999989957 28999999.998000029474 27869999.991000059992 3956960.006999969017 60433.936550700 2024-05-03T22:28:37.980445+00:00 19994330.285999998450 28999999.990999940783 27869999.962000008672 3957295.071000040043 60433.936562359 2024-05-03T22:28:38.987820+00:00 19994330.287999998778 28999999.981000069529 27870000.018999930471 3956066.953999996185 60433.936574013 2024-05-03T22:28:39.994699+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3954615.134999989998 60433.936585489 2024-05-03T22:28:40.986202+00:00 19994330.287000000477 29000000.023999929428 27869999.970999959856 3957771.877999960911 60433.936597148 2024-05-03T22:28:41.993576+00:00 19994330.287000000477 28999999.993000030518 27870000.041000008583 3953380.057000041008 60433.936608618 2024-05-03T22:28:42.984584+00:00 19994330.289000000805 29000000.019000049680 27870000.008000019938 3956185.875999987125 60433.936620277 2024-05-03T22:28:43.991960+00:00 19994330.285999979824 29000000.008000019938 27870000.024999979883 3953554.028999983799 60433.936631748 2024-05-03T22:28:44.982967+00:00 19994330.288000021130 28999999.977999929339 27869999.952000018209 3953704.105000019073 60433.936643407 2024-05-03T22:28:45.990341+00:00 19994330.291999999434 29000000.001999970526 27870000.031999949366 3949798.932999968994 60433.936654883 2024-05-03T22:28:46.981845+00:00 19994330.285999979824 29000000.026000019163 27870000.000000000000 3953562.985000013839 60433.936666536 2024-05-03T22:28:47.988725+00:00 19994330.290000021458 29000000.017000079155 27870000.013000011444 3956980.124000012875 60433.936678012 2024-05-03T22:28:48.980228+00:00 19994330.283999979496 28999999.968999978155 27869999.935999989510 3963577.003000020981 60433.936689666 2024-05-03T22:28:49.987107+00:00 19994330.290000021458 28999999.972999930382 27870000.067000031471 3954927.826999961864 60433.936701325 2024-05-03T22:28:50.994482+00:00 19994330.286000009626 29000000.027000069618 27869999.947999998927 3956685.030000030994 60433.936712795 2024-05-03T22:28:51.985489+00:00 19994330.288999971002 28999999.990000009537 27870000.054000001401 3955676.043999969959 60433.936724454 2024-05-03T22:28:52.992864+00:00 19994330.291000008583 29000000.006000000983 27869999.982999999076 3956250.000000000000 60433.936735924 2024-05-03T22:28:53.983872+00:00 19994330.287999991328 28999999.997999999672 27870000.005000010133 3953932.025000036228 60433.936747584 2024-05-03T22:28:54.991247+00:00 19994330.285000029951 29000000.001999989152 27869999.980000000447 3953267.003999948967 60433.936759059 2024-05-03T22:28:55.982749+00:00 19994330.287999991328 29000000.019000008702 27869999.981000009924 3955949.929000020027 60433.936770713 2024-05-03T22:28:56.989629+00:00 19994330.287000000477 28999999.989999990910 27870000.053999990225 3952586.073000013828 60433.936782189 2024-05-03T22:28:57.981132+00:00 19994330.288999971002 28999999.974000010639 27869999.942000001669 3950904.911000012886 60433.936793843 2024-05-03T22:28:58.988012+00:00 19994330.287999991328 29000000.007999990135 27870000.002000000328 3949563.088999987114 60433.936805319 2024-05-03T22:28:59.979515+00:00 19994330.289000030607 28999999.992000009865 27870000.002999991179 3955637.018000007141 60433.936816972 2024-05-03T22:29:00.986394+00:00 19994330.288999971002 29000000.000000000000 27870000.026000019163 3948509.899999976158 60433.936828631 2024-05-03T22:29:01.993769+00:00 19994330.286000009626 29000000.014999989420 27869999.974999960512 3950691.151000022888 60433.936840107 2024-05-03T22:29:02.985273+00:00 19994330.289999961853 29000000.005999978632 27870000.034000039101 3953356.886999965180 60433.936851761 2024-05-03T22:29:03.992152+00:00 19994330.287000060081 29000000.012000020593 27870000.004999998957 3947595.868000030983 60433.936863237 2024-05-03T22:29:04.983655+00:00 19994330.284999970347 28999999.982999980450 27869999.953999999911 3949918.203999996185 60433.936874891 2024-05-03T22:29:05.990534+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3948215.899000049103 60433.936886366 2024-05-03T22:29:06.982037+00:00 19994330.289999961853 29000000.000000000000 27870000.022000011057 3954683.116999983788 60433.936898026 2024-05-03T22:29:07.989414+00:00 19994330.287999991328 28999999.987000048161 27869999.967000011355 3959231.842000008095 60433.936909496 2024-05-03T22:29:08.980420+00:00 19994330.287999991328 29000000.006999969482 27870000.069999989122 3954373.131999969017 60433.936921155 2024-05-03T22:29:09.987795+00:00 19994330.289000030607 29000000.000999990851 27869999.920000020415 3962349.011000037193 60433.936932631 2024-05-03T22:29:10.979298+00:00 19994330.287000060081 29000000.005999978632 27870000.031999949366 3957797.030999898911 60433.936944284 2024-05-03T22:29:11.986177+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3960437.918000102043 60433.936955944 2024-05-03T22:29:12.993552+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3955589.018999934196 60433.936967414 2024-05-03T22:29:13.984559+00:00 19994330.289999961853 28999999.980000019073 27869999.993999961764 3952051.999000072014 60433.936979073 2024-05-03T22:29:14.991935+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3951869.940999985207 60433.936990549 2024-05-03T22:29:15.983438+00:00 19994330.287999991328 29000000.004999998957 27869999.948000069708 3961485.071999907028 60433.937002202 2024-05-03T22:29:16.990317+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3952801.963000059128 60433.937013678 2024-05-03T22:29:17.981820+00:00 19994330.287999991328 28999999.957999940962 27869999.963999990374 3951815.944999932777 60433.937025332 2024-05-03T22:29:18.988700+00:00 19994330.289000030607 29000000.043000098318 27870000.000000000000 3952041.082000017166 60433.937036808 2024-05-03T22:29:19.980203+00:00 19994330.282999988645 29000000.011999960989 27870000.021000031382 3953754.057000041008 60433.937048467 2024-05-03T22:29:20.987578+00:00 19994330.291000008583 29000000.011999960989 27870000.011999960989 3955607.930999993812 60433.937060121 2024-05-03T22:29:21.994457+00:00 19994330.289000030607 28999999.960000038147 27869999.930999990553 3952815.000000000000 60433.937071597 2024-05-03T22:29:22.985961+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3951668.960000038147 60433.937083250 2024-05-03T22:29:23.992839+00:00 19994330.286999940872 28999999.982999920845 27870000.036000009626 3957560.036999940872 60433.937094726 2024-05-03T22:29:24.984342+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3956113.024000049103 60433.937106386 2024-05-03T22:29:25.991717+00:00 19994330.287999991328 29000000.013000011444 27869999.985999941826 3956282.057999968994 60433.937117856 2024-05-03T22:29:26.982725+00:00 19994330.284999970347 28999999.988000039011 27870000.000000000000 3952872.848999977112 60433.937129515 2024-05-03T22:29:27.990100+00:00 19994330.288000110537 28999999.987999919802 27870000.050000071526 3951718.955000042915 60433.937140985 2024-05-03T22:29:28.981108+00:00 19994330.289999999106 29000000.021000031382 27869999.922999981791 3949660.059000014793 60433.937152645 2024-05-03T22:29:29.988483+00:00 19994330.287000000477 28999999.960999999195 27870000.028999999166 3954380.044999957085 60433.937164114 2024-05-03T22:29:30.979490+00:00 19994330.289000000805 29000000.008999999613 27869999.970999989659 3949249.009000062943 60433.937175774 2024-05-03T22:29:31.986865+00:00 19994330.287999998778 29000000.033000010997 27870000.008000001311 3953884.987999916077 60433.937187428 2024-05-03T22:29:32.993744+00:00 19994330.290000010282 29000000.003999989480 27870000.055000010878 3952270.996999979019 60433.937198903 2024-05-03T22:29:33.985247+00:00 19994330.285999979824 28999999.968000009656 27869999.927000001073 3953351.967000008095 60433.937210557 2024-05-03T22:29:34.992126+00:00 19994330.289000000805 29000000.025999989361 27870000.089999999851 3950526.044000030030 60433.937222033 2024-05-03T22:29:35.983630+00:00 19994330.287000000477 28999999.993000000715 27869999.971999999136 3952050.937999964226 60433.937233686 2024-05-03T22:29:36.990509+00:00 19994330.288000021130 28999999.974000010639 27869999.974999990314 3953553.020000100136 60433.937245162 2024-05-03T22:29:37.982012+00:00 19994330.287000000477 29000000.025000009686 27869999.991999980062 3952245.083999990951 60433.937256821 2024-05-03T22:29:38.989387+00:00 19994330.289999991655 28999999.996999979019 27869999.988000009209 3951578.917999982834 60433.937268292 2024-05-03T22:29:39.980394+00:00 19994330.289000000805 28999999.999000009149 27870000.021000031382 3950062.013999938965 60433.937279951 2024-05-03T22:29:40.987770+00:00 19994330.284000009298 29000000.003000020981 27869999.972999989986 3954617.950000048149 60433.937291421 2024-05-03T22:29:41.978777+00:00 19994330.288999971002 28999999.986999988556 27870000.010999981314 3951627.998999952804 60433.937303080 2024-05-03T22:29:42.986152+00:00 19994330.287000000477 29000000.032000008970 27870000.022000011057 3948284.122000098228 60433.937314734 2024-05-03T22:29:43.993031+00:00 19994330.287999991328 28999999.958999991417 27870000.003000020981 3954719.921999930870 60433.937326210 2024-05-03T22:29:44.984537+00:00 19994330.291000008583 29000000.015999969095 27869999.969999969006 3952820.996000051033 60433.937337864 2024-05-03T22:29:45.991413+00:00 19994330.289000030607 28999999.995999988168 27870000.028000000864 3951391.952000021935 60433.937349339 2024-05-03T22:29:46.982917+00:00 19994330.287000000477 29000000.008999999613 27869999.984000030905 3958407.092999935150 60433.937360999 2024-05-03T22:29:47.990292+00:00 19994330.284999970347 29000000.013000071049 27870000.004000011832 3952073.927000045776 60433.937372469 2024-05-03T22:29:48.981300+00:00 19994330.289000030607 28999999.990000009537 27869999.977999929339 3955403.024999976158 60433.937384128 2024-05-03T22:29:49.988675+00:00 19994330.287999991328 28999999.974999900907 27870000.042000059038 3950616.986999989022 60433.937395598 2024-05-03T22:29:50.979682+00:00 19994330.287999991328 29000000.022000070661 27869999.985999941826 3955397.039000033867 60433.937407258 2024-05-03T22:29:51.987056+00:00 19994330.288999971002 28999999.995999928564 27870000.011000040919 3949494.027999997139 60433.937418911 2024-05-03T22:29:52.993936+00:00 19994330.292000059038 29000000.003000020981 27870000.006000038236 3950163.939999938011 60433.937430387 2024-05-03T22:29:53.985438+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3951044.980000019073 60433.937442041 2024-05-03T22:29:54.992319+00:00 19994330.285000029951 29000000.018000010401 27869999.981999989599 3951324.993000030983 60433.937453516 2024-05-03T22:29:55.983822+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3953275.044999957085 60433.937465170 2024-05-03T22:29:56.990701+00:00 19994330.284999970347 28999999.985000010580 27869999.919999960810 3948695.023000001907 60433.937476646 2024-05-03T22:29:57.982204+00:00 19994330.287999991328 28999999.995000001043 27870000.088999990374 3954285.052999972831 60433.937488300 2024-05-03T22:29:58.989083+00:00 19994330.289999961853 29000000.009999990463 27869999.978000041097 3960132.877000092994 60433.937499776 2024-05-03T22:29:59.980586+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3955288.050999999046 60433.937511429 2024-05-03T22:30:00.987466+00:00 19994330.285000089556 29000000.003000020981 27870000.003000020981 3953898.048999906052 60433.937522905 2024-05-03T22:30:01.978969+00:00 19994330.286999940872 29000000.001999970526 27870000.041000008583 3950425.981000065804 60433.937534559 2024-05-03T22:30:02.985848+00:00 19994330.289000030607 29000000.011000040919 27869999.983999971300 3950854.990000010002 60433.937546218 2024-05-03T22:30:03.993223+00:00 19994330.287999991328 28999999.995999928564 27869999.971999999136 3953980.891999959946 60433.937557694 2024-05-03T22:30:04.984727+00:00 19994330.286999940872 28999999.983000040054 27869999.998000029474 3955798.195000051986 60433.937569347 2024-05-03T22:30:05.991606+00:00 19994330.291000008583 29000000.026999950409 27870000.055999990553 3948257.862999916077 60433.937580823 2024-05-03T22:30:06.983109+00:00 19994330.287999991328 28999999.986999999732 27869999.971999999136 3951353.001000047196 60433.937592477 2024-05-03T22:30:07.989988+00:00 19994330.288000110537 28999999.991999998689 27869999.993000030518 3955919.042999982834 60433.937603952 2024-05-03T22:30:08.981490+00:00 19994330.286999940872 29000000.011000011116 27870000.019999999553 3954333.039000033867 60433.937615606 2024-05-03T22:30:09.988371+00:00 19994330.287999991328 29000000.002999991179 27870000.028999999166 3949996.906999946106 60433.937627082 2024-05-03T22:30:10.979874+00:00 19994330.286000009626 28999999.994999989867 27869999.960999999195 3953100.042999982834 60433.937638735 2024-05-03T22:30:11.986753+00:00 19994330.287999991328 28999999.983000010252 27869999.940000008792 3954301.937000035774 60433.937650211 2024-05-03T22:30:12.978256+00:00 19994330.292000059038 29000000.022999998182 27870000.039999991655 3952115.060000061989 60433.937661871 2024-05-03T22:30:13.985631+00:00 19994330.287999991328 28999999.986999988556 27870000.034000009298 3951867.030999898911 60433.937673524 2024-05-03T22:30:14.992510+00:00 19994330.287999991328 29000000.006000008434 27870000.021000001580 3953897.973000050057 60433.937685000 2024-05-03T22:30:15.984015+00:00 19994330.286999940872 28999999.976000010967 27869999.907999988645 3956156.970000029076 60433.937696654 2024-05-03T22:30:16.990893+00:00 19994330.287000060081 29000000.001999970526 27870000.061999980360 3951384.967999935150 60433.937708130 2024-05-03T22:30:17.982396+00:00 19994330.284999970347 29000000.022000011057 27869999.999000009149 3951221.154000043869 60433.937719789 2024-05-03T22:30:18.989771+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3956997.906999946106 60433.937731259 2024-05-03T22:30:19.980779+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3957687.972000002861 60433.937742919 2024-05-03T22:30:20.988156+00:00 19994330.289999961853 29000000.009999990463 27869999.941999968141 3956003.027999997139 60433.937754388 2024-05-03T22:30:21.979161+00:00 19994330.287000000477 29000000.021000031382 27870000.052000049502 3954420.059000014793 60433.937766048 2024-05-03T22:30:22.986536+00:00 19994330.289999999106 28999999.991000000387 27869999.986999988556 3952271.976999998093 60433.937777518 2024-05-03T22:30:23.977543+00:00 19994330.291000001132 29000000.027000010014 27870000.013999998569 3952715.928000092972 60433.937789178 2024-05-03T22:30:24.984918+00:00 19994330.282999988645 28999999.923000041395 27869999.917999979109 3952991.141999959946 60433.937800837 2024-05-03T22:30:25.992294+00:00 19994330.285000011325 29000000.038999918848 27870000.064000010490 3951467.962999939919 60433.937812307 2024-05-03T22:30:26.983301+00:00 19994330.290999989957 29000000.027000069618 27870000.062000039965 3953586.915000081062 60433.937823966 2024-05-03T22:30:27.990676+00:00 19994330.287999991328 28999999.990999940783 27869999.983999971300 3953373.013999938965 60433.937835442 2024-05-03T22:30:28.982179+00:00 19994330.289000000805 28999999.989000078291 27869999.925999999046 3951466.046000003815 60433.937847096 2024-05-03T22:30:29.989059+00:00 19994330.289000000805 29000000.013999938965 27870000.036999940872 3948656.958999990951 60433.937858571 2024-05-03T22:30:30.980562+00:00 19994330.288000021130 28999999.986999988556 27869999.976000070572 3953033.948000072967 60433.937870231 2024-05-03T22:30:31.987937+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3952237.036000012886 60433.937881701 2024-05-03T22:30:32.978944+00:00 19994330.287000000477 29000000.011000040919 27870000.038999918848 3955407.052999972831 60433.937893360 2024-05-03T22:30:33.986319+00:00 19994330.285000000149 28999999.981999989599 27869999.988000039011 3959591.972999929916 60433.937905014 2024-05-03T22:30:34.993198+00:00 19994330.289999991655 29000000.032999988645 27869999.993999961764 3954321.070000051986 60433.937916489 2024-05-03T22:30:35.984702+00:00 19994330.287000000477 28999999.966000080109 27870000.041000008583 3955409.988000034820 60433.937928143 2024-05-03T22:30:36.991581+00:00 19994330.290000021458 29000000.033999919891 27869999.971999999136 3954517.967999935150 60433.937939619 2024-05-03T22:30:37.983084+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3953020.970999956131 60433.937951278 2024-05-03T22:30:38.990459+00:00 19994330.287000000477 28999999.999000068754 27870000.006000038236 3955322.002000092994 60433.937962749 2024-05-03T22:30:39.981466+00:00 19994330.286000009626 28999999.992999911308 27870000.003000020981 3953928.186999917030 60433.937974408 2024-05-03T22:30:40.988842+00:00 19994330.287999991328 28999999.994000080973 27870000.003999948502 3954193.851000071038 60433.937985884 2024-05-03T22:30:41.980345+00:00 19994330.288000050932 29000000.019999980927 27870000.027000069618 3955856.944000006188 60433.937997537 2024-05-03T22:30:42.987224+00:00 19994330.288999971002 29000000.011000040919 27870000.008999940008 3950809.036999940872 60433.938009007 2024-05-03T22:30:43.978231+00:00 19994330.288999971002 28999999.997999999672 27870000.019000049680 3955031.962000011932 60433.938020667 2024-05-03T22:30:44.985606+00:00 19994330.288000050932 28999999.995000001043 27869999.951999899000 3953430.996000051033 60433.938032326 2024-05-03T22:30:45.992981+00:00 19994330.288999971002 28999999.999000001699 27869999.995000001043 3950877.929000020027 60433.938043796 2024-05-03T22:30:46.983989+00:00 19994330.287000000477 29000000.016999989748 27870000.006000000983 3952776.130999923218 60433.938055456 2024-05-03T22:30:47.991364+00:00 19994330.285999950022 28999999.987000018358 27870000.028999999166 3954770.934000014793 60433.938066926 2024-05-03T22:30:48.982371+00:00 19994330.286000009626 28999999.978999998420 27869999.993000000715 3951234.011999965180 60433.938078585 2024-05-03T22:30:49.989746+00:00 19994330.289000030607 29000000.014999989420 27869999.973999988288 3952902.019000052940 60433.938090061 2024-05-03T22:30:50.981249+00:00 19994330.289999961853 28999999.995000001043 27870000.031000021845 3952683.996999979019 60433.938101714 2024-05-03T22:30:51.988129+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3950777.991000055801 60433.938113190 2024-05-03T22:30:52.979632+00:00 19994330.287000060081 29000000.000999990851 27869999.986000001431 3953486.003999948967 60433.938124844 2024-05-03T22:30:53.986511+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3951511.018000007141 60433.938136320 2024-05-03T22:30:54.978014+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3953146.018000007141 60433.938147973 2024-05-03T22:30:55.984893+00:00 19994330.286000009626 28999999.991999980062 27870000.022999968380 3953743.990999937057 60433.938159632 2024-05-03T22:30:56.992269+00:00 19994330.286999940872 29000000.001000050455 27870000.020000040531 3953168.953000069130 60433.938171103 2024-05-03T22:30:57.983275+00:00 19994330.292000059038 29000000.007999960333 27869999.986999988556 3953743.044000030030 60433.938182762 2024-05-03T22:30:58.990652+00:00 19994330.286999940872 28999999.996000051498 27870000.017000019550 3955679.033999919891 60433.938194238 2024-05-03T22:30:59.982155+00:00 19994330.287999991328 28999999.994999948889 27869999.949000000954 3957030.944000006188 60433.938205892 2024-05-03T22:31:00.989034+00:00 19994330.287000060081 29000000.001000050455 27869999.991999980062 3950270.898000001907 60433.938217367 2024-05-03T22:31:01.980537+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3956211.190000057220 60433.938229021 2024-05-03T22:31:02.987415+00:00 19994330.289999961853 29000000.001999970526 27870000.023999989033 3951057.995000004768 60433.938240497 2024-05-03T22:31:03.978919+00:00 19994330.284000039101 29000000.008000019938 27870000.050999999046 3948186.947999954224 60433.938252156 2024-05-03T22:31:04.986294+00:00 19994330.287999991328 28999999.986999988556 27869999.958000060171 3954909.060999989975 60433.938263626 2024-05-03T22:31:05.977301+00:00 19994330.292999979109 29000000.007000088692 27870000.031999949366 3958442.902000070084 60433.938275286 2024-05-03T22:31:06.984676+00:00 19994330.286000009626 28999999.991999980062 27869999.942000031471 3954674.031999946106 60433.938286939 2024-05-03T22:31:07.991556+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3954761.049000024796 60433.938298415 2024-05-03T22:31:08.983059+00:00 19994330.287999991328 29000000.000999931246 27870000.014000058174 3955420.837000011932 60433.938310069 2024-05-03T22:31:09.989938+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3950568.059000014793 60433.938321544 2024-05-03T22:31:10.981441+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3950058.947999954224 60433.938333198 2024-05-03T22:31:11.988320+00:00 19994330.289000030607 29000000.007000088692 27870000.006999969482 3951786.108999968041 60433.938344674 2024-05-03T22:31:12.979824+00:00 19994330.287999991328 28999999.980999950320 27869999.956000089645 3956689.957000017166 60433.938356328 2024-05-03T22:31:13.986703+00:00 19994330.287999991328 29000000.001000050455 27870000.025999899954 3956822.098000050057 60433.938367804 2024-05-03T22:31:14.978207+00:00 19994330.289000030607 29000000.008999940008 27869999.999000068754 3951301.926999927033 60433.938379463 2024-05-03T22:31:15.985582+00:00 19994330.287000000477 28999999.978999968618 27870000.023999929428 3949382.018000007141 60433.938391116 2024-05-03T22:31:16.992461+00:00 19994330.287000000477 29000000.027000069618 27870000.036000009626 3952705.023000001907 60433.938402592 2024-05-03T22:31:17.983964+00:00 19994330.287999998778 28999999.981999989599 27869999.945000048727 3949370.984999999870 60433.938414246 2024-05-03T22:31:18.990843+00:00 19994330.287000000477 29000000.019999980927 27870000.011000040919 3949315.934999999125 60433.938425716 2024-05-03T22:31:19.981850+00:00 19994330.293999999762 28999999.985000010580 27869999.986999988556 3957971.030000001192 60433.938437375 2024-05-03T22:31:20.989225+00:00 19994330.283999990672 29000000.015000000596 27870000.000999931246 3951345.994000000879 60433.938448851 2024-05-03T22:31:21.980729+00:00 19994330.287999998778 28999999.980000000447 27869999.983000040054 3950359.945999999065 60433.938460505 2024-05-03T22:31:22.987608+00:00 19994330.287000000477 29000000.017999991775 27870000.037999991328 3953059.986000000965 60433.938471980 2024-05-03T22:31:23.979111+00:00 19994330.289000000805 28999999.996999990195 27870000.008000019938 3955204.941999997944 60433.938483634 2024-05-03T22:31:24.985990+00:00 19994330.285000000149 29000000.012000009418 27869999.995000001043 3954175.146999999881 60433.938495110 2024-05-03T22:31:25.977494+00:00 19994330.291000008583 28999999.983000010252 27869999.958000000566 3951717.997000000905 60433.938506769 2024-05-03T22:31:26.984869+00:00 19994330.287000000477 29000000.006999999285 27870000.000000000000 3955950.045000001788 60433.938518423 2024-05-03T22:31:27.991748+00:00 19994330.287999991328 28999999.982999980450 27870000.000999998301 3952278.971000000834 60433.938529899 2024-05-03T22:31:28.983251+00:00 19994330.287999991328 29000000.012999981642 27870000.032000008970 3952548.933999999892 60433.938541553 2024-05-03T22:31:29.990130+00:00 19994330.289000030607 28999999.992000039667 27869999.997999999672 3955404.010999999940 60433.938553028 2024-05-03T22:31:30.981633+00:00 19994330.287999991328 29000000.004999998957 27869999.959999978542 3953519.967000000179 60433.938564688 2024-05-03T22:31:31.989009+00:00 19994330.287000000477 28999999.988999959081 27869999.992000009865 3954235.061999998987 60433.938576158 2024-05-03T22:31:32.980016+00:00 19994330.287999991328 29000000.004000011832 27870000.025999989361 3953362.935999996960 60433.938587817 2024-05-03T22:31:33.987391+00:00 19994330.287999991328 29000000.026000019163 27869999.989999979734 3954736.112999998033 60433.938599287 2024-05-03T22:31:34.978398+00:00 19994330.287000000477 28999999.994000021368 27870000.103000041097 3945988.965000004042 60433.938610946 2024-05-03T22:31:35.985773+00:00 19994330.290000021458 28999999.965999960899 27869999.866000000387 3950601.995000004768 60433.938622422 2024-05-03T22:31:36.977276+00:00 19994330.288999971002 28999999.999000009149 27870000.023999989033 3950776.957999988925 60433.938634076 2024-05-03T22:31:37.984156+00:00 19994330.287000000477 29000000.003000020981 27869999.954999979585 3956297.042000011075 60433.938645735 2024-05-03T22:31:38.991531+00:00 19994330.285000029951 29000000.028999980539 27870000.069999989122 3954019.006999998819 60433.938657206 2024-05-03T22:31:39.982538+00:00 19994330.291000008583 28999999.965000029653 27869999.970000028610 3956419.883999987971 60433.938668865 2024-05-03T22:31:40.989913+00:00 19994330.287000000477 29000000.038999918848 27870000.004000011832 3954865.069000006188 60433.938680341 2024-05-03T22:31:41.981417+00:00 19994330.285999950022 28999999.996000051498 27870000.000000000000 3952464.032000004780 60433.938691994 2024-05-03T22:31:42.988296+00:00 19994330.289000030607 28999999.986999988556 27870000.043999969959 3956260.912000000011 60433.938703470 2024-05-03T22:31:43.979799+00:00 19994330.291000008583 29000000.022999998182 27870000.002000030130 3952280.069999992847 60433.938715124 2024-05-03T22:31:44.986678+00:00 19994330.286999940872 28999999.980000019073 27869999.963999990374 3954889.006999998819 60433.938726599 2024-05-03T22:31:45.978181+00:00 19994330.286000009626 29000000.008999940008 27869999.985000010580 3954107.048000007868 60433.938738259 2024-05-03T22:31:46.985556+00:00 19994330.287000060081 28999999.970000028610 27869999.988000039011 3953729.083999990951 60433.938749729 2024-05-03T22:31:47.976564+00:00 19994330.289999961853 29000000.024999979883 27870000.047999981791 3955638.887999997009 60433.938761388 2024-05-03T22:31:48.983939+00:00 19994330.287000060081 29000000.007000088692 27869999.987999919802 3959270.967000008095 60433.938773048 2024-05-03T22:31:49.991314+00:00 19994330.289999961853 29000000.006999969482 27870000.043000098318 3950771.939999998081 60433.938784517 2024-05-03T22:31:50.982321+00:00 19994330.287999991328 28999999.970999959856 27869999.938999891281 3959035.079000011086 60433.938796177 2024-05-03T22:31:51.989697+00:00 19994330.287999991328 29000000.019999980927 27870000.043000098318 3951224.053999990225 60433.938807647 2024-05-03T22:31:52.980704+00:00 19994330.284999970347 28999999.990000009537 27869999.985999941826 3953223.949999988079 60433.938819306 2024-05-03T22:31:53.988079+00:00 19994330.293000098318 29000000.014999989420 27870000.037999991328 3954973.063000022899 60433.938830782 2024-05-03T22:31:54.979582+00:00 19994330.282999988645 28999999.986000061035 27869999.967000011355 3952114.935000001919 60433.938842436 2024-05-03T22:31:55.986461+00:00 19994330.287999991328 29000000.008999940008 27870000.006999969482 3955375.025999993086 60433.938853912 2024-05-03T22:31:56.977965+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3952454.940999985207 60433.938865565 2024-05-03T22:31:57.984844+00:00 19994330.286999940872 28999999.984000001103 27869999.922000050545 3953408.048999994993 60433.938877225 2024-05-03T22:31:58.992219+00:00 19994330.289999961853 29000000.013999998569 27870000.041000008583 3953715.976000010967 60433.938888695 2024-05-03T22:31:59.983226+00:00 19994330.287000060081 28999999.988999988884 27870000.044999960810 3953855.023000001907 60433.938900354 2024-05-03T22:32:00.990601+00:00 19994330.286999940872 29000000.000999998301 27869999.942000031471 3951108.953000009060 60433.938911824 2024-05-03T22:32:01.981609+00:00 19994330.286000009626 29000000.013999998569 27870000.030999898911 3954571.095999985933 60433.938923484 2024-05-03T22:32:02.988984+00:00 19994330.287999991328 28999999.977000001818 27870000.021000031382 3950275.037000000011 60433.938934954 2024-05-03T22:32:03.979991+00:00 19994330.291000008583 29000000.018999990076 27869999.980000000447 3953998.853000015020 60433.938946613 2024-05-03T22:32:04.987366+00:00 19994330.287000060081 28999999.987000018358 27869999.984000001103 3955150.018999993801 60433.938958083 2024-05-03T22:32:05.978373+00:00 19994330.289999961853 29000000.008999969810 27869999.942000001669 3953861.041999996174 60433.938969743 2024-05-03T22:32:06.985748+00:00 19994330.284999970347 28999999.977000001818 27870000.043999999762 3956601.048999994993 60433.938981218 2024-05-03T22:32:07.977252+00:00 19994330.287000060081 29000000.036000009626 27870000.037999998778 3954332.020999997854 60433.938992872 2024-05-03T22:32:08.984131+00:00 19994330.289000030607 28999999.982999980450 27869999.982999980450 3953968.879999995232 60433.939004531 2024-05-03T22:32:09.991506+00:00 19994330.287999998778 28999999.999000009149 27870000.022000011057 3947873.080000013113 60433.939016001 2024-05-03T22:32:10.982513+00:00 19994330.289000000805 29000000.012000020593 27870000.000999990851 3954912.958999990951 60433.939027661 2024-05-03T22:32:11.989889+00:00 19994330.288999989629 28999999.983999971300 27869999.976000010967 3954046.969999998808 60433.939039131 2024-05-03T22:32:12.980895+00:00 19994330.287999998778 28999999.996000051498 27869999.977999988943 3952311.015000015032 60433.939050790 2024-05-03T22:32:13.988271+00:00 19994330.287000000477 29000000.003999948502 27870000.053000029176 3954022.057999997865 60433.939062260 2024-05-03T22:32:14.979278+00:00 19994330.285999998450 29000000.020000040531 27869999.963999990374 3955400.960000007879 60433.939073919 2024-05-03T22:32:15.986653+00:00 19994330.287999998778 28999999.987999979407 27869999.973999980837 3955713.915999978781 60433.939085389 2024-05-03T22:32:16.977660+00:00 19994330.289000000805 28999999.986000061035 27870000.045000020415 3955526.117000014056 60433.939097049 2024-05-03T22:32:17.985036+00:00 19994330.289000000805 29000000.000999931246 27870000.013999998569 3955756.977999985218 60433.939108524 2024-05-03T22:32:18.976539+00:00 19994330.289999991655 29000000.011999960989 27869999.968999978155 3954647.050999999046 60433.939120179 2024-05-03T22:32:19.983418+00:00 19994330.285000000149 28999999.983000040054 27869999.985000010580 3952835.000000000000 60433.939131838 2024-05-03T22:32:20.990793+00:00 19994330.288000021130 29000000.021000031382 27869999.999000009149 3954479.961000024807 60433.939143314 2024-05-03T22:32:21.982297+00:00 19994330.288999971002 28999999.986999988556 27870000.030999958515 3951149.897999972105 60433.939154967 2024-05-03T22:32:22.989175+00:00 19994330.285000029951 29000000.029999971390 27870000.039000030607 3951737.075000017881 60433.939166443 2024-05-03T22:32:23.980679+00:00 19994330.291000008583 28999999.967000011355 27869999.940999981016 3951481.958999990951 60433.939178097 2024-05-03T22:32:24.987558+00:00 19994330.283999979496 29000000.009999990463 27870000.014000058174 3955608.019000024069 60433.939189572 2024-05-03T22:32:25.979061+00:00 19994330.292999979109 29000000.006000038236 27870000.024999979883 3954699.162999988068 60433.939201226 2024-05-03T22:32:26.985940+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3949994.895999968052 60433.939212702 2024-05-03T22:32:27.977444+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3953256.976999998093 60433.939224361 2024-05-03T22:32:28.984819+00:00 19994330.290000021458 29000000.000000000000 27869999.971999999136 3950527.987000048161 60433.939236015 2024-05-03T22:32:29.991698+00:00 19994330.287000000477 28999999.992999911308 27870000.037000060081 3951685.863999962807 60433.939247485 2024-05-03T22:32:30.982705+00:00 19994330.286000009626 29000000.020000100136 27869999.974999900907 3949995.125999987125 60433.939259144 2024-05-03T22:32:31.990080+00:00 19994330.288999971002 29000000.006999969482 27869999.997000098228 3949083.925000011921 60433.939270620 2024-05-03T22:32:32.981583+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3948597.090000032913 60433.939282274 2024-05-03T22:32:33.988463+00:00 19994330.284999970347 28999999.993000030518 27870000.037999991328 3950089.944999992847 60433.939293750 2024-05-03T22:32:34.979966+00:00 19994330.291000008583 28999999.967999998480 27870000.008000019938 3955933.010999978054 60433.939305403 2024-05-03T22:32:35.986845+00:00 19994330.286000009626 29000000.035000000149 27869999.978999968618 3953052.000000000000 60433.939316879 2024-05-03T22:32:36.978348+00:00 19994330.292999979109 28999999.971999999136 27869999.962999939919 3953583.928000032902 60433.939328538 2024-05-03T22:32:37.985723+00:00 19994330.282999988645 29000000.022999990731 27870000.070000048727 3952996.159999967087 60433.939340008 2024-05-03T22:32:38.976731+00:00 19994330.287999991328 29000000.017999991775 27869999.986999988556 3950494.907000004780 60433.939351668 2024-05-03T22:32:39.984106+00:00 19994330.289000030607 28999999.984000030905 27869999.977000001818 3952306.972000002861 60433.939363322 2024-05-03T22:32:40.990985+00:00 19994330.286999940872 28999999.988999988884 27869999.958999991417 3952151.093999981880 60433.939374797 2024-05-03T22:32:41.982488+00:00 19994330.287000060081 29000000.007999990135 27870000.082000020891 3957097.013000010978 60433.939386457 2024-05-03T22:32:42.989864+00:00 19994330.294000029564 29000000.018000010401 27870000.002000000328 3951502.912000000011 60433.939397927 2024-05-03T22:32:43.980871+00:00 19994330.281999949366 28999999.982999980450 27869999.938000001013 3953563.054000020027 60433.939409586 2024-05-03T22:32:44.988246+00:00 19994330.287000060081 29000000.002000030130 27870000.024999991059 3954372.937999964226 60433.939421056 2024-05-03T22:32:45.979253+00:00 19994330.291000008583 28999999.997999969870 27870000.007000010461 3952298.821000040043 60433.939432716 2024-05-03T22:32:46.986628+00:00 19994330.285999890417 28999999.997000038624 27869999.958000000566 3952936.199000000954 60433.939444191 2024-05-03T22:32:47.978131+00:00 19994330.287000060081 28999999.998999949545 27870000.021999981254 3955549.005999981891 60433.939455845 2024-05-03T22:32:48.985011+00:00 19994330.291000008583 28999999.992000039667 27869999.976000010967 3955870.967999995220 60433.939467321 2024-05-03T22:32:49.976514+00:00 19994330.287999991328 28999999.992999970913 27870000.021999981254 3949460.023000001907 60433.939478974 2024-05-03T22:32:50.983393+00:00 19994330.287999991328 29000000.012000020593 27869999.986999988556 3955580.032000004780 60433.939490634 2024-05-03T22:32:51.990768+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3951227.980000019073 60433.939502104 2024-05-03T22:32:52.981775+00:00 19994330.287999991328 28999999.982999980450 27869999.995999988168 3953916.978999971878 60433.939513763 2024-05-03T22:32:53.989150+00:00 19994330.287000060081 29000000.027000069618 27870000.043999969959 3950156.099000037182 60433.939525239 2024-05-03T22:32:54.980654+00:00 19994330.287999991328 28999999.982999920845 27869999.962999999523 3952919.938999950886 60433.939536893 2024-05-03T22:32:55.987533+00:00 19994330.291999939829 28999999.998000029474 27870000.029000040144 3947746.064999998081 60433.939548363 2024-05-03T22:32:56.978540+00:00 19994330.287999991328 29000000.024000048637 27870000.002999961376 3955745.012000023853 60433.939560022 2024-05-03T22:32:57.985915+00:00 19994330.287999991328 29000000.000999931246 27869999.992000039667 3949650.794000030030 60433.939571498 2024-05-03T22:32:58.977419+00:00 19994330.285000089556 28999999.981000069529 27869999.975999951363 3952062.106999992859 60433.939583152 2024-05-03T22:32:59.984298+00:00 19994330.291000008583 29000000.003999948502 27869999.961000028998 3955074.987999976147 60433.939594627 2024-05-03T22:33:00.975801+00:00 19994330.284999970347 28999999.981999989599 27870000.028999980539 3952009.053000032902 60433.939606281 2024-05-03T22:33:01.982680+00:00 19994330.286999940872 29000000.018000010401 27870000.014999989420 3958414.026999949943 60433.939617940 2024-05-03T22:33:02.990055+00:00 19994330.292000059038 28999999.998000029474 27870000.004999998957 3954742.941000043880 60433.939629416 2024-05-03T22:33:03.981558+00:00 19994330.287000000477 28999999.991999980062 27869999.979000091553 3952995.975999950897 60433.939641070 2024-05-03T22:33:04.988438+00:00 19994330.289000000805 29000000.031000021845 27870000.024999979883 3955849.016000031959 60433.939652545 2024-05-03T22:33:05.979941+00:00 19994330.287000011653 28999999.983999971300 27869999.990999940783 3952852.036000012886 60433.939664199 2024-05-03T22:33:06.986820+00:00 19994330.285999998450 28999999.994000080973 27869999.962000008672 3950152.990999997128 60433.939675675 2024-05-03T22:33:07.978323+00:00 19994330.288999989629 29000000.000000000000 27870000.016000028700 3950387.099999963772 60433.939687329 2024-05-03T22:33:08.985202+00:00 19994330.285000011325 28999999.986999988556 27870000.004999998957 3955367.919000030030 60433.939698805 2024-05-03T22:33:09.976706+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3952338.930000007153 60433.939710458 2024-05-03T22:33:10.983585+00:00 19994330.289999991655 28999999.982999920845 27869999.906999949366 3953313.052999972831 60433.939722118 2024-05-03T22:33:11.990960+00:00 19994330.287000000477 28999999.986999999732 27870000.086000081152 3950305.958000003826 60433.939733593 2024-05-03T22:33:12.982463+00:00 19994330.289000000805 28999999.999000001699 27869999.979999899864 3949335.948000013828 60433.939745247 2024-05-03T22:33:13.989343+00:00 19994330.285000000149 28999999.995999999344 27870000.003000020981 3951045.088999987114 60433.939756723 2024-05-03T22:33:14.980846+00:00 19994330.285999979824 29000000.006000000983 27870000.034000039101 3948447.052999972831 60433.939768376 2024-05-03T22:33:15.987725+00:00 19994330.290000021458 29000000.024999991059 27869999.983999971300 3949013.946000040043 60433.939779852 2024-05-03T22:33:16.979228+00:00 19994330.288999971002 28999999.984000030905 27870000.004999998957 3954908.967000008095 60433.939791506 2024-05-03T22:33:17.986107+00:00 19994330.289000030607 29000000.014999989420 27870000.016000028700 3950121.055000007153 60433.939802981 2024-05-03T22:33:18.977610+00:00 19994330.287000000477 28999999.974999990314 27869999.967000011355 3952311.074999988079 60433.939814636 2024-05-03T22:33:19.984490+00:00 19994330.288999971002 29000000.000000000000 27870000.008999940008 3953021.886999965180 60433.939826111 2024-05-03T22:33:20.975993+00:00 19994330.287999991328 29000000.017000019550 27869999.958999998868 3953824.007000029087 60433.939837765 2024-05-03T22:33:21.982872+00:00 19994330.286000009626 28999999.997999969870 27869999.997999999672 3953588.959999979008 60433.939849424 2024-05-03T22:33:22.990247+00:00 19994330.286000009626 28999999.990000009537 27870000.048999991268 3953178.074999988079 60433.939860894 2024-05-03T22:33:23.981254+00:00 19994330.289999961853 28999999.990000009537 27869999.973000001162 3952798.936000049114 60433.939872554 2024-05-03T22:33:24.988629+00:00 19994330.290000021458 29000000.015999969095 27870000.048000011593 3951784.136999965180 60433.939884029 2024-05-03T22:33:25.980133+00:00 19994330.287000000477 29000000.018000010401 27870000.002000000328 3952999.932000041008 60433.939895683 2024-05-03T22:33:26.987012+00:00 19994330.287999991328 28999999.991000000387 27869999.937999989837 3953746.977999985218 60433.939907159 2024-05-03T22:33:27.978515+00:00 19994330.288000050932 28999999.996000051498 27870000.043999999762 3952176.939999998081 60433.939918812 2024-05-03T22:33:28.985395+00:00 19994330.287000000477 29000000.011999960989 27869999.981999989599 3955871.050999999046 60433.939930288 2024-05-03T22:33:29.976898+00:00 19994330.284999970347 28999999.989000018686 27870000.013999998569 3958392.935000001919 60433.939941947 2024-05-03T22:33:30.984273+00:00 19994330.289999961853 28999999.988999959081 27870000.018000010401 3955238.078000009060 60433.939953418 2024-05-03T22:33:31.975280+00:00 19994330.291000008583 29000000.027000069618 27869999.999000009149 3951524.939999998081 60433.939965077 2024-05-03T22:33:32.982655+00:00 19994330.285000089556 28999999.967000011355 27869999.970999959856 3952535.092000008095 60433.939976731 2024-05-03T22:33:33.989535+00:00 19994330.290999889374 28999999.995999928564 27870000.021000031382 3949809.032999991905 60433.939988207 2024-05-03T22:33:34.981038+00:00 19994330.288000110537 29000000.029000040144 27870000.013999998569 3956860.937999964226 60433.939999860 2024-05-03T22:33:35.987917+00:00 19994330.285999890417 29000000.008000019938 27870000.013999998569 3954128.972000002861 60433.940011336 2024-05-03T22:33:36.979420+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3949972.026000022888 60433.940022995 2024-05-03T22:33:37.986795+00:00 19994330.291000008583 28999999.987999919802 27869999.944000009447 3954755.957000017166 60433.940034465 2024-05-03T22:33:38.977803+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3952513.056999921799 60433.940046125 2024-05-03T22:33:39.985178+00:00 19994330.287000060081 29000000.004000071436 27870000.013000011444 3954457.012000083923 60433.940057600 2024-05-03T22:33:40.976681+00:00 19994330.289999961853 28999999.991999980062 27869999.940000060946 3948921.926999927033 60433.940069254 2024-05-03T22:33:41.983560+00:00 19994330.287999991328 29000000.003999948502 27870000.048999909312 3953025.078000069130 60433.940080730 2024-05-03T22:33:42.975063+00:00 19994330.287000060081 29000000.001000050455 27869999.996000051498 3952285.982999920845 60433.940092384 2024-05-03T22:33:43.981943+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3952917.909000039101 60433.940104043 2024-05-03T22:33:44.989318+00:00 19994330.289999961853 28999999.986000061035 27870000.020000100136 3956643.103999971878 60433.940115513 2024-05-03T22:33:45.980325+00:00 19994330.286000009626 28999999.988999959081 27869999.984999898821 3953120.891000031959 60433.940127173 2024-05-03T22:33:46.987700+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3953529.041000009049 60433.940138648 2024-05-03T22:33:47.979203+00:00 19994330.289000030607 28999999.996000051498 27870000.039999961853 3954451.021000028122 60433.940150302 2024-05-03T22:33:48.986082+00:00 19994330.288999918848 28999999.984000001103 27869999.958000060171 3955693.003000020981 60433.940161778 2024-05-03T22:33:49.977586+00:00 19994330.288000110537 29000000.030999999493 27870000.016999959946 3956378.991999983788 60433.940173431 2024-05-03T22:33:50.984465+00:00 19994330.285999890417 28999999.967999991030 27869999.986999988556 3955521.851999998093 60433.940184907 2024-05-03T22:33:51.975968+00:00 19994330.288000110537 29000000.012000009418 27870000.059000018984 3957793.158999919891 60433.940196561 2024-05-03T22:33:52.982847+00:00 19994330.288999918848 28999999.995000001043 27869999.953999999911 3950042.021000028122 60433.940208220 2024-05-03T22:33:53.990223+00:00 19994330.287000060081 28999999.993999991566 27869999.955999970436 3949556.001000047196 60433.940219696 2024-05-03T22:33:54.981727+00:00 19994330.291000008583 28999999.995999988168 27870000.029000040144 3955478.996999979019 60433.940231349 2024-05-03T22:33:55.988605+00:00 19994330.286000009626 29000000.019000019878 27869999.950000051409 3954289.026999949943 60433.940242825 2024-05-03T22:33:56.980108+00:00 19994330.289000000805 28999999.968999978155 27870000.021999958903 3953729.958999990951 60433.940254485 2024-05-03T22:33:57.987482+00:00 19994330.285999998450 29000000.007000029087 27869999.971999999136 3954787.062000035774 60433.940265954 2024-05-03T22:33:58.978490+00:00 19994330.289999999106 29000000.012999951839 27870000.029000040144 3959040.904000043869 60433.940277614 2024-05-03T22:33:59.985865+00:00 19994330.285999998450 29000000.010000050068 27869999.977000001818 3956508.084999918938 60433.940289084 2024-05-03T22:34:00.976873+00:00 19994330.287999998778 28999999.991999980062 27870000.027999989688 3958500.928000092972 60433.940300744 2024-05-03T22:34:01.984248+00:00 19994330.290999989957 29000000.013999998569 27869999.991000011563 3957428.959999918938 60433.940312214 2024-05-03T22:34:02.975255+00:00 19994330.287999998778 28999999.977999988943 27870000.009999990463 3951670.981999992859 60433.940323873 2024-05-03T22:34:03.982630+00:00 19994330.286000009626 29000000.022000011057 27869999.999000001699 3954732.173000096809 60433.940335527 2024-05-03T22:34:04.989509+00:00 19994330.287999991328 29000000.022000011057 27870000.024000018835 3952845.946999907028 60433.940347002 2024-05-03T22:34:05.981013+00:00 19994330.287999991328 28999999.986000001431 27869999.982999980450 3948040.989000082016 60433.940358662 2024-05-03T22:34:06.988388+00:00 19994330.287000000477 28999999.980000019073 27870000.022000011057 3956480.972000002861 60433.940370132 2024-05-03T22:34:07.979395+00:00 19994330.290000021458 28999999.996999979019 27870000.015999998897 3955554.033999919891 60433.940381791 2024-05-03T22:34:08.986770+00:00 19994330.287999991328 28999999.991999980062 27869999.951999958605 3952834.889999986161 60433.940393261 2024-05-03T22:34:09.977778+00:00 19994330.287999991328 29000000.028000000864 27870000.035000029951 3949047.101999998093 60433.940404921 2024-05-03T22:34:10.985153+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3955162.957000017166 60433.940416391 2024-05-03T22:34:11.976160+00:00 19994330.288000050932 29000000.013000011444 27869999.990000009537 3951040.999000072014 60433.940428050 2024-05-03T22:34:12.983535+00:00 19994330.285999950022 28999999.983999971300 27870000.004999998957 3955248.008999944199 60433.940439520 2024-05-03T22:34:13.974542+00:00 19994330.288000050932 28999999.980999950320 27870000.006999969482 3954623.955000042915 60433.940451180 2024-05-03T22:34:14.981918+00:00 19994330.288999971002 29000000.034000039101 27869999.997000038624 3948641.130999923218 60433.940462839 2024-05-03T22:34:15.989293+00:00 19994330.287999991328 28999999.983000040054 27869999.946999970824 3954683.890000104904 60433.940474309 2024-05-03T22:34:16.980300+00:00 19994330.293000038713 29000000.039999961853 27870000.046000000089 3950500.972999929916 60433.940485968 2024-05-03T22:34:17.987675+00:00 19994330.284999970347 28999999.978999968618 27869999.986999988556 3951748.108999968041 60433.940497438 2024-05-03T22:34:18.978682+00:00 19994330.286000009626 29000000.011999960989 27870000.029999971390 3955564.901000022888 60433.940509098 2024-05-03T22:34:19.986057+00:00 19994330.287999991328 28999999.990000009537 27870000.017000079155 3955358.986999989022 60433.940520568 2024-05-03T22:34:20.977064+00:00 19994330.286000009626 28999999.974000100046 27869999.967000011355 3952782.057000041008 60433.940532227 2024-05-03T22:34:21.984441+00:00 19994330.288999971002 29000000.010999921709 27870000.077999949455 3953783.072999954224 60433.940543697 2024-05-03T22:34:22.975447+00:00 19994330.290000021458 28999999.991000059992 27869999.873000029474 3954830.961000084877 60433.940555357 2024-05-03T22:34:23.982822+00:00 19994330.289000030607 28999999.995999928564 27870000.028000000864 3955373.008000016212 60433.940567011 2024-05-03T22:34:24.989701+00:00 19994330.287999991328 29000000.012000080198 27869999.988000039011 3950872.888999938965 60433.940578486 2024-05-03T22:34:25.981205+00:00 19994330.284999970347 29000000.024000000209 27869999.971999999136 3954315.052999972831 60433.940590140 2024-05-03T22:34:26.988084+00:00 19994330.289999961853 28999999.973000001162 27870000.034999970347 3957563.050999999046 60433.940601616 2024-05-03T22:34:27.979587+00:00 19994330.284000039101 29000000.021000009030 27870000.064999941736 3955786.894000052940 60433.940613275 2024-05-03T22:34:28.986962+00:00 19994330.289999961853 28999999.999000001699 27869999.941000100225 3956977.021000028122 60433.940624745 2024-05-03T22:34:29.977969+00:00 19994330.289000030607 28999999.984999980778 27869999.995000001043 3951852.082999945153 60433.940636404 2024-05-03T22:34:30.985345+00:00 19994330.289999961853 29000000.019000019878 27869999.986999988556 3955653.861000061035 60433.940647874 2024-05-03T22:34:31.976352+00:00 19994330.287000060081 28999999.982999980450 27870000.028000000864 3954430.048999906052 60433.940659534 2024-05-03T22:34:32.983727+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3948418.039000033867 60433.940671004 2024-05-03T22:34:33.974734+00:00 19994330.286000009626 29000000.013000011444 27870000.037999991328 3954849.955999969970 60433.940682664 2024-05-03T22:34:34.982109+00:00 19994330.288999918848 28999999.996999979019 27869999.963999990374 3954763.037999988068 60433.940694323 2024-05-03T22:34:35.989484+00:00 19994330.284000039101 28999999.971999999136 27870000.028999920934 3952707.044000030030 60433.940705799 2024-05-03T22:34:36.980988+00:00 19994330.289999961853 29000000.032999988645 27869999.959000110626 3947394.998000026215 60433.940717452 2024-05-03T22:34:37.987867+00:00 19994330.287999991328 28999999.986000001431 27870000.011999998242 3949753.039999961853 60433.940728928 2024-05-03T22:34:38.979370+00:00 19994330.289000030607 28999999.992000039667 27870000.015999998897 3951283.962000011932 60433.940740582 2024-05-03T22:34:39.986249+00:00 19994330.287000060081 29000000.006999969482 27869999.969000000507 3955378.055000067223 60433.940752057 2024-05-03T22:34:40.977753+00:00 19994330.288999918848 28999999.993000030518 27870000.028000000864 3949362.921999930870 60433.940763711 2024-05-03T22:34:41.984632+00:00 19994330.287999991328 28999999.977999988943 27869999.930000010878 3953328.041000009049 60433.940775187 2024-05-03T22:34:42.976135+00:00 19994330.286000009626 29000000.031000021845 27870000.051999989897 3956754.034000039101 60433.940786846 2024-05-03T22:34:43.983511+00:00 19994330.287000060081 28999999.996999919415 27870000.031000021845 3955365.952000021935 60433.940798316 2024-05-03T22:34:44.974517+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3951532.972000002861 60433.940809975 2024-05-03T22:34:45.981892+00:00 19994330.288999918848 29000000.016000028700 27869999.916000008583 3953079.991999983788 60433.940821629 2024-05-03T22:34:46.988772+00:00 19994330.286000009626 28999999.968999978155 27870000.024000018835 3952878.000000000000 60433.940833105 2024-05-03T22:34:47.980275+00:00 19994330.290000081062 29000000.007000088692 27869999.991999980062 3961513.026999949943 60433.940844759 2024-05-03T22:34:48.987154+00:00 19994330.284999970347 28999999.992999911308 27870000.018999990076 3958158.044000030030 60433.940856234 2024-05-03T22:34:49.978656+00:00 19994330.286999940872 29000000.022999998182 27870000.017000019550 3958149.016999959946 60433.940867888 2024-05-03T22:34:50.985536+00:00 19994330.289000000805 28999999.979000091553 27870000.008999999613 3955389.953000069130 60433.940879364 2024-05-03T22:34:51.977040+00:00 19994330.289000000805 29000000.037999991328 27869999.963999990374 3954283.911999940872 60433.940891023 2024-05-03T22:34:52.984415+00:00 19994330.285000000149 28999999.988999959081 27870000.019999980927 3950324.080999969970 60433.940902493 2024-05-03T22:34:53.975422+00:00 19994330.293000001460 29000000.004999998957 27869999.986000001431 3954954.905000091065 60433.940914153 2024-05-03T22:34:54.982797+00:00 19994330.287999991328 29000000.001000050455 27870000.037000000477 3957022.143999934196 60433.940925623 2024-05-03T22:34:55.973805+00:00 19994330.287000000477 28999999.993999961764 27869999.996999979019 3950953.942000031006 60433.940937282 2024-05-03T22:34:56.981180+00:00 19994330.287000000477 28999999.973000049591 27869999.978999968618 3956917.001000047196 60433.940948942 2024-05-03T22:34:57.988555+00:00 19994330.289000000805 28999999.995999928564 27869999.974000100046 3950604.044999957085 60433.940960411 2024-05-03T22:34:58.979562+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3954391.965000032913 60433.940972071 2024-05-03T22:34:59.986937+00:00 19994330.288999971002 29000000.015000101179 27869999.975000020117 3953723.039999961853 60433.940983547 2024-05-03T22:35:00.978440+00:00 19994330.290000021458 28999999.983999971300 27870000.029999971390 3955765.932999968994 60433.940995201 2024-05-03T22:35:01.985320+00:00 19994330.285000000149 29000000.016000028700 27870000.026000019163 3950385.039000033867 60433.941006676 2024-05-03T22:35:02.976823+00:00 19994330.289000000805 28999999.997999999672 27869999.980999950320 3952576.998000026215 60433.941018330 2024-05-03T22:35:03.983702+00:00 19994330.287000000477 28999999.995999999344 27870000.028000000864 3953926.953999996185 60433.941029806 2024-05-03T22:35:04.975205+00:00 19994330.291999999434 28999999.989000011235 27870000.001999970526 3951288.046999930870 60433.941041459 2024-05-03T22:35:05.982085+00:00 19994330.286000009626 29000000.013999998569 27869999.945000048727 3952185.930000067223 60433.941052935 2024-05-03T22:35:06.973588+00:00 19994330.283999979496 28999999.984999980778 27870000.003000020981 3955205.043999909889 60433.941064594 2024-05-03T22:35:07.980963+00:00 19994330.291000008583 29000000.012000020593 27870000.028000000864 3954004.013000010978 60433.941076248 2024-05-03T22:35:08.987842+00:00 19994330.290000021458 28999999.984999980778 27870000.029999971390 3958413.924000024796 60433.941087724 2024-05-03T22:35:09.979345+00:00 19994330.285999950022 29000000.008000019938 27869999.975999951363 3954100.014000058174 60433.941099383 2024-05-03T22:35:10.986720+00:00 19994330.286000009626 28999999.994999971241 27870000.018000010401 3953365.997999907006 60433.941110853 2024-05-03T22:35:11.977728+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3951724.060000061989 60433.941122513 2024-05-03T22:35:12.985103+00:00 19994330.287000000477 29000000.028000060469 27869999.925000071526 3955770.023000001907 60433.941133989 2024-05-03T22:35:13.976606+00:00 19994330.285999950022 28999999.963999990374 27870000.047999981791 3950255.945000051986 60433.941145642 2024-05-03T22:35:14.983485+00:00 19994330.294000029564 29000000.041999999434 27870000.031999949366 3952959.057999968994 60433.941157118 2024-05-03T22:35:15.974989+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3958532.847000002861 60433.941168777 2024-05-03T22:35:16.982363+00:00 19994330.287000000477 28999999.980000019073 27869999.988000001758 3958254.034999967087 60433.941180247 2024-05-03T22:35:17.973371+00:00 19994330.286000009626 29000000.010999981314 27870000.017999999225 3956664.144999980927 60433.941191907 2024-05-03T22:35:18.980747+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3954750.927999972831 60433.941203561 2024-05-03T22:35:19.987625+00:00 19994330.284999970347 28999999.982999980450 27870000.016999989748 3956698.004999995232 60433.941215036 2024-05-03T22:35:20.979128+00:00 19994330.290000081062 29000000.000999990851 27869999.969999998808 3957749.939000010025 60433.941226690 2024-05-03T22:35:21.986008+00:00 19994330.288999918848 28999999.995000001043 27869999.985000010580 3952679.992000102997 60433.941238166 2024-05-03T22:35:22.977510+00:00 19994330.290000081062 29000000.008000019938 27870000.025999989361 3956258.174999951851 60433.941249825 2024-05-03T22:35:23.984886+00:00 19994330.288999918848 29000000.004000071436 27869999.984000001103 3956358.916999936104 60433.941261301 2024-05-03T22:35:24.976389+00:00 19994330.286000009626 29000000.001999970526 27870000.011999990791 3961277.960000038147 60433.941272954 2024-05-03T22:35:25.983268+00:00 19994330.289000030607 28999999.985999941826 27869999.947000030428 3953886.950999975204 60433.941284430 2024-05-03T22:35:26.974772+00:00 19994330.286999940872 28999999.981999989599 27870000.029999971390 3953936.025000094902 60433.941296084 2024-05-03T22:35:27.981651+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3953972.060999989975 60433.941307554 2024-05-03T22:35:28.972658+00:00 19994330.289000030607 28999999.998000029474 27869999.950999978930 3952011.002999901772 60433.941319213 2024-05-03T22:35:29.980033+00:00 19994330.291000008583 29000000.001999970526 27870000.027000010014 3955873.070000051986 60433.941330867 2024-05-03T22:35:30.986913+00:00 19994330.286999940872 28999999.981999989599 27869999.962000008672 3955270.804999948014 60433.941342343 2024-05-03T22:35:31.978416+00:00 19994330.286000009626 29000000.028000120074 27870000.029999971390 3953700.099000095855 60433.941354002 2024-05-03T22:35:32.985791+00:00 19994330.290000081062 29000000.005999919027 27870000.036000009626 3953536.043999909889 60433.941365478 2024-05-03T22:35:33.977294+00:00 19994330.283999919891 28999999.978999968618 27869999.974000040442 3955453.992000102997 60433.941377132 2024-05-03T22:35:34.984173+00:00 19994330.286000009626 29000000.002000089735 27870000.012999951839 3954164.992999910843 60433.941388607 2024-05-03T22:35:35.975676+00:00 19994330.289000030607 29000000.001999970526 27869999.973000049591 3956933.009000062943 60433.941400261 2024-05-03T22:35:36.982556+00:00 19994330.291999939829 29000000.039000030607 27870000.050999999046 3954691.893000007141 60433.941411737 2024-05-03T22:35:37.974059+00:00 19994330.285000089556 28999999.968999978155 27869999.965999960899 3955619.020999907982 60433.941423391 2024-05-03T22:35:38.980938+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3958147.048000096809 60433.941435050 2024-05-03T22:35:39.988313+00:00 19994330.287000060081 29000000.021999999881 27869999.983000040054 3954361.974999905098 60433.941446526 2024-05-03T22:35:40.979816+00:00 19994330.288999918848 28999999.969999998808 27869999.981999989599 3955422.928000092972 60433.941458180 2024-05-03T22:35:41.986695+00:00 19994330.284000039101 29000000.019999999553 27870000.016999959946 3957869.110999941826 60433.941469655 2024-05-03T22:35:42.978199+00:00 19994330.291999939829 28999999.981999989599 27869999.977000001818 3957163.939000010025 60433.941481309 2024-05-03T22:35:43.985078+00:00 19994330.288000110537 28999999.997000008821 27870000.034000039101 3956918.067000031006 60433.941492785 2024-05-03T22:35:44.976581+00:00 19994330.285999998450 29000000.016999989748 27869999.985000010580 3954171.993999958038 60433.941504438 2024-05-03T22:35:45.983460+00:00 19994330.287999998778 28999999.999000009149 27870000.026999950409 3955825.973000050057 60433.941515914 2024-05-03T22:35:46.974964+00:00 19994330.289000000805 28999999.988000009209 27869999.955000039190 3955254.033999919891 60433.941527573 2024-05-03T22:35:47.982339+00:00 19994330.289000000805 29000000.001999970526 27869999.997999910265 3954520.975000023842 60433.941539044 2024-05-03T22:35:48.973346+00:00 19994330.285000000149 28999999.988000009209 27869999.995000001043 3958242.972000002861 60433.941550703 2024-05-03T22:35:49.980721+00:00 19994330.289000000805 29000000.009999990463 27870000.001000050455 3957287.013999999966 60433.941562356 2024-05-03T22:35:50.987600+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3951338.049000001047 60433.941573832 2024-05-03T22:35:51.979103+00:00 19994330.288000021130 29000000.002000030130 27869999.986000061035 3953295.941000000108 60433.941585486 2024-05-03T22:35:52.985983+00:00 19994330.289999991655 28999999.997999969870 27869999.966999888420 3954997.051000000909 60433.941596962 2024-05-03T22:35:53.977486+00:00 19994330.289000000805 29000000.028000000864 27870000.014000058174 3961347.028999999166 60433.941608621 2024-05-03T22:35:54.984861+00:00 19994330.287000000477 28999999.989000018686 27870000.021999999881 3958533.925999999046 60433.941620091 2024-05-03T22:35:55.975868+00:00 19994330.285999979824 28999999.981999989599 27869999.951999999583 3953822.995999998879 60433.941631751 2024-05-03T22:35:56.983243+00:00 19994330.287999991328 28999999.991000000387 27870000.028999999166 3954513.009000002872 60433.941643226 2024-05-03T22:35:57.974747+00:00 19994330.287000000477 29000000.000999990851 27870000.052000001073 3959345.967000000179 60433.941654880 2024-05-03T22:35:58.981626+00:00 19994330.289000030607 29000000.009999990463 27869999.949000019580 3957904.042999998201 60433.941666356 2024-05-03T22:35:59.973129+00:00 19994330.289999961853 29000000.014000058174 27870000.016999989748 3957919.042000003159 60433.941678015 2024-05-03T22:36:00.980504+00:00 19994330.290000021458 28999999.982999920845 27869999.974000010639 3961007.976999998093 60433.941689669 2024-05-03T22:36:01.987383+00:00 19994330.287000000477 28999999.996000051498 27870000.028999980539 3956931.082999996841 60433.941701144 2024-05-03T22:36:02.978887+00:00 19994330.287000000477 29000000.016000028700 27869999.978000018746 3951565.870999998879 60433.941712798 2024-05-03T22:36:03.985766+00:00 19994330.286000009626 29000000.000999931246 27870000.039000000805 3956294.955999999773 60433.941724274 2024-05-03T22:36:04.977269+00:00 19994330.287999991328 29000000.004000071436 27869999.990000009537 3956324.047999999952 60433.941735934 2024-05-03T22:36:05.984644+00:00 19994330.287000000477 28999999.995999928564 27869999.972999989986 3959922.055000007153 60433.941747403 2024-05-03T22:36:06.975651+00:00 19994330.292999979109 29000000.009000059217 27870000.002999961376 3952205.993999987841 60433.941759063 2024-05-03T22:36:07.983027+00:00 19994330.285000029951 28999999.978999968618 27869999.976000010967 3957091.994000003207 60433.941770539 2024-05-03T22:36:08.974530+00:00 19994330.290000021458 29000000.001999970526 27870000.012000020593 3954584.031000003219 60433.941782192 2024-05-03T22:36:09.981409+00:00 19994330.283999919891 29000000.009999990463 27870000.031000021845 3953906.978000000119 60433.941793668 2024-05-03T22:36:10.972912+00:00 19994330.290000081062 28999999.996000051498 27869999.983999971300 3951020.922000005841 60433.941805322 2024-05-03T22:36:11.979791+00:00 19994330.286999940872 29000000.008999940008 27870000.013999998569 3951672.042999998201 60433.941816981 2024-05-03T22:36:12.987167+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3954757.925999999046 60433.941828457 2024-05-03T22:36:13.978670+00:00 19994330.289999961853 28999999.975000020117 27869999.961999949068 3954217.086999997031 60433.941840110 2024-05-03T22:36:14.985549+00:00 19994330.290000081062 29000000.011000040919 27869999.922000050545 3951223.024000003934 60433.941851586 2024-05-03T22:36:15.977052+00:00 19994330.287999991328 28999999.985999941826 27870000.032999988645 3949355.928000003099 60433.941863240 2024-05-03T22:36:16.983931+00:00 19994330.286999940872 29000000.024999998510 27869999.985999941826 3954526.020999997854 60433.941874715 2024-05-03T22:36:17.975434+00:00 19994330.287000060081 28999999.962000001222 27870000.032000061125 3951268.009999989998 60433.941886369 2024-05-03T22:36:18.982314+00:00 19994330.286999940872 29000000.015000000596 27870000.011000040919 3951920.055000007153 60433.941897845 2024-05-03T22:36:19.973816+00:00 19994330.287000060081 28999999.997999999672 27869999.963999990374 3950631.919000000227 60433.941909499 2024-05-03T22:36:20.980696+00:00 19994330.289999961853 28999999.993999999017 27869999.998999949545 3949724.047999992967 60433.941920974 2024-05-03T22:36:21.972199+00:00 19994330.291000008583 29000000.034000009298 27870000.031000021845 3950933.068999990821 60433.941932628 2024-05-03T22:36:22.979078+00:00 19994330.286000009626 29000000.019999980927 27870000.037999991328 3948469.915000020992 60433.941944288 2024-05-03T22:36:23.986454+00:00 19994330.287999991328 28999999.980000019073 27869999.965999960899 3953606.002999991179 60433.941955758 2024-05-03T22:36:24.977461+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3951843.985000013839 60433.941967417 2024-05-03T22:36:25.984836+00:00 19994330.286000009626 28999999.992000009865 27870000.001999970526 3948304.966999977827 60433.941978887 2024-05-03T22:36:26.975843+00:00 19994330.287999991328 29000000.009999990463 27869999.997000098228 3956943.087000011932 60433.941990546 2024-05-03T22:36:27.983219+00:00 19994330.290000081062 28999999.986000001431 27870000.044999960810 3948963.044999986887 60433.942002022 2024-05-03T22:36:28.974722+00:00 19994330.288999918848 29000000.027000010014 27869999.942000031471 3951993.935000001919 60433.942013676 2024-05-03T22:36:29.981601+00:00 19994330.287000060081 28999999.982999980450 27870000.037999991328 3954461.997000008821 60433.942025152 2024-05-03T22:36:30.973103+00:00 19994330.287999991328 28999999.995999988168 27869999.992999911308 3951517.951000005007 60433.942036805 2024-05-03T22:36:31.979983+00:00 19994330.286000009626 28999999.984000030905 27869999.962000008672 3952116.141999990214 60433.942048465 2024-05-03T22:36:32.987358+00:00 19994330.289999961853 29000000.021999958903 27870000.019000049680 3954172.988000005018 60433.942059935 2024-05-03T22:36:33.978366+00:00 19994330.284999970347 29000000.000000000000 27870000.026999998838 3956949.919999986887 60433.942071594 2024-05-03T22:36:34.985741+00:00 19994330.290000081062 29000000.000999990851 27869999.960000000894 3954775.063000022899 60433.942083064 2024-05-03T22:36:35.976748+00:00 19994330.287999991328 28999999.996999979019 27870000.035000000149 3957478.912000000011 60433.942094724 2024-05-03T22:36:36.984123+00:00 19994330.288999918848 29000000.022000070661 27869999.981000009924 3951246.023000001907 60433.942106194 2024-05-03T22:36:37.975130+00:00 19994330.289000000805 28999999.965000029653 27870000.011000011116 3955343.943999975920 60433.942117853 2024-05-03T22:36:38.982506+00:00 19994330.287000000477 29000000.011999960989 27870000.022999998182 3953896.147000014782 60433.942129323 2024-05-03T22:36:39.973513+00:00 19994330.285000000149 29000000.003000020981 27869999.988999988884 3953326.949999988079 60433.942140982 2024-05-03T22:36:40.980888+00:00 19994330.287999998778 28999999.983999971300 27869999.976000010967 3956417.925000011921 60433.942152453 2024-05-03T22:36:41.971895+00:00 19994330.289999991655 29000000.036000009626 27870000.030999988317 3950283.935999989975 60433.942164112 2024-05-03T22:36:42.979271+00:00 19994330.289000000805 28999999.960999969393 27869999.969999969006 3954821.046000003815 60433.942175771 2024-05-03T22:36:43.986646+00:00 19994330.287999998778 29000000.032000061125 27870000.007000029087 3955525.923999994993 60433.942187241 2024-05-03T22:36:44.977653+00:00 19994330.287999991328 28999999.993999961764 27870000.000999990851 3955892.171000003815 60433.942198901 2024-05-03T22:36:45.985028+00:00 19994330.289000000805 28999999.983000040054 27869999.960000038147 3961034.844000012148 60433.942210376 2024-05-03T22:36:46.976530+00:00 19994330.287000000477 29000000.038999918848 27870000.075999978930 3955230.131999998819 60433.942222030 2024-05-03T22:36:47.983410+00:00 19994330.284000009298 28999999.973000049591 27869999.975000020117 3954005.079999982845 60433.942233506 2024-05-03T22:36:48.974914+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3957402.883000016212 60433.942245165 2024-05-03T22:36:49.982288+00:00 19994330.287999991328 29000000.015000101179 27870000.010999981314 3957189.996999979019 60433.942256636 2024-05-03T22:36:50.973296+00:00 19994330.288000021130 28999999.958999991417 27869999.958999991417 3949271.924000024796 60433.942268295 2024-05-03T22:36:51.980671+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3954615.998999983072 60433.942279765 2024-05-03T22:36:52.971679+00:00 19994330.287000000477 29000000.003000020981 27870000.012000080198 3958259.150999993086 60433.942291424 2024-05-03T22:36:53.979054+00:00 19994330.290000021458 29000000.048000000417 27870000.023999929428 3950167.813000022899 60433.942303078 2024-05-03T22:36:54.985933+00:00 19994330.285999950022 28999999.969000000507 27869999.971000079066 3953138.084999979008 60433.942314554 2024-05-03T22:36:55.977436+00:00 19994330.287999991328 28999999.997999999672 27870000.041999939829 3953895.036000012886 60433.942326213 2024-05-03T22:36:56.984811+00:00 19994330.288000050932 28999999.978999998420 27869999.978000041097 3953943.032000004780 60433.942337683 2024-05-03T22:36:57.975818+00:00 19994330.287000000477 29000000.002000018954 27870000.013999938965 3952530.006999969017 60433.942349343 2024-05-03T22:36:58.983194+00:00 19994330.291000008583 29000000.018999990076 27870000.040000081062 3955480.957000017166 60433.942360813 2024-05-03T22:36:59.974201+00:00 19994330.288999971002 29000000.000000000000 27869999.942999958992 3955542.033999979030 60433.942372472 2024-05-03T22:37:00.981576+00:00 19994330.286000009626 28999999.993000000715 27869999.998999949545 3950252.000000000000 60433.942383948 2024-05-03T22:37:01.973079+00:00 19994330.283999979496 29000000.023999989033 27870000.067000031471 3953463.106000006199 60433.942395601 2024-05-03T22:37:02.979958+00:00 19994330.291000008583 28999999.987999979407 27869999.953999999911 3952558.765000044834 60433.942407261 2024-05-03T22:37:03.987333+00:00 19994330.287999991328 29000000.022000011057 27870000.008000019938 3956087.126999973785 60433.942418731 2024-05-03T22:37:04.978341+00:00 19994330.287999991328 28999999.971999999136 27869999.981000069529 3952229.927999972831 60433.942430390 2024-05-03T22:37:05.985716+00:00 19994330.290000081062 28999999.986999988556 27869999.984999898821 3953587.944000006188 60433.942441860 2024-05-03T22:37:06.976723+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3952394.085000038147 60433.942453519 2024-05-03T22:37:07.984098+00:00 19994330.286999940872 28999999.990000009537 27869999.994000080973 3951678.972000002861 60433.942464995 2024-05-03T22:37:08.975602+00:00 19994330.286000009626 28999999.999000009149 27869999.982999920845 3953983.106999992859 60433.942476649 2024-05-03T22:37:09.982481+00:00 19994330.287999991328 28999999.996999979019 27870000.009000059217 3953984.060000001919 60433.942488125 2024-05-03T22:37:10.973984+00:00 19994330.287000060081 29000000.008999999613 27869999.967000011355 3955208.898000001907 60433.942499784 2024-05-03T22:37:11.981359+00:00 19994330.289999961853 29000000.003000020981 27870000.041000001132 3955238.919999957085 60433.942511254 2024-05-03T22:37:12.972366+00:00 19994330.291000008583 28999999.996999979019 27870000.008000001311 3948126.109000027180 60433.942522908 2024-05-03T22:37:13.979246+00:00 19994330.287999991328 29000000.001000050455 27870000.055999990553 3951755.006999969017 60433.942534567 2024-05-03T22:37:14.986621+00:00 19994330.287999991328 29000000.014999989420 27869999.947000011802 3951492.963000059128 60433.942546037 2024-05-03T22:37:15.977628+00:00 19994330.284000039101 28999999.995000001043 27869999.975999981165 3951850.068999946117 60433.942557697 2024-05-03T22:37:16.985003+00:00 19994330.289999961853 29000000.001999970526 27870000.017000019550 3957063.899000049103 60433.942569167 2024-05-03T22:37:17.976010+00:00 19994330.284000039101 28999999.988000039011 27870000.005999978632 3949227.014999986161 60433.942580826 2024-05-03T22:37:18.983385+00:00 19994330.289999961853 29000000.006999969482 27870000.006999999285 3954110.991999983788 60433.942592302 2024-05-03T22:37:19.974889+00:00 19994330.289999961853 28999999.991999980062 27869999.997999999672 3951486.061999977101 60433.942603956 2024-05-03T22:37:20.981768+00:00 19994330.289000030607 29000000.003999948502 27869999.910000029951 3951022.891000031959 60433.942615426 2024-05-03T22:37:21.972775+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3954703.040000020992 60433.942627085 2024-05-03T22:37:22.980150+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3951414.925999999046 60433.942638561 2024-05-03T22:37:23.971655+00:00 19994330.287000060081 28999999.996000051498 27870000.048999968916 3948371.000000000000 60433.942650215 2024-05-03T22:37:24.978533+00:00 19994330.286999940872 29000000.018999930471 27869999.994000021368 3949255.196999967098 60433.942661874 2024-05-03T22:37:25.985908+00:00 19994330.287999991328 28999999.996000051498 27869999.940000001341 3950370.980000019073 60433.942673350 2024-05-03T22:37:26.977411+00:00 19994330.289000030607 28999999.952000018209 27870000.018000010401 3955845.872999966145 60433.942685003 2024-05-03T22:37:27.984290+00:00 19994330.289000030607 29000000.034999970347 27870000.007000029087 3951062.027999997139 60433.942696479 2024-05-03T22:37:28.975793+00:00 19994330.288999918848 28999999.990000009537 27869999.992999970913 3955911.022000014782 60433.942708133 2024-05-03T22:37:29.982673+00:00 19994330.287000060081 28999999.995000001043 27870000.002000030130 3951309.026000022888 60433.942719609 2024-05-03T22:37:30.974176+00:00 19994330.286999940872 29000000.019999999553 27870000.067000031471 3952868.046000003815 60433.942731268 2024-05-03T22:37:31.981551+00:00 19994330.287999998778 28999999.988000001758 27869999.922999981791 3957798.935999989975 60433.942742738 2024-05-03T22:37:32.972558+00:00 19994330.285999998450 28999999.989999990910 27870000.013000011444 3953978.957000017166 60433.942754397 2024-05-03T22:37:33.979933+00:00 19994330.290000010282 29000000.012000009418 27870000.000999931246 3951205.069999992847 60433.942765867 2024-05-03T22:37:34.970940+00:00 19994330.288999989629 29000000.000999998301 27869999.962000008672 3954814.927999972831 60433.942777527 2024-05-03T22:37:35.978316+00:00 19994330.287999998778 28999999.995999988168 27870000.049000021070 3958043.037000000011 60433.942789181 2024-05-03T22:37:36.985195+00:00 19994330.289000000805 28999999.993999991566 27869999.965000029653 3955776.037999988068 60433.942800656 2024-05-03T22:37:37.976699+00:00 19994330.285999998450 29000000.022000011057 27870000.059999939054 3955486.939000010025 60433.942812310 2024-05-03T22:37:38.983577+00:00 19994330.285000000149 28999999.988000009209 27870000.029000040144 3953782.004000008106 60433.942823786 2024-05-03T22:37:39.975081+00:00 19994330.289999991655 29000000.024000018835 27869999.986999988556 3954506.953999996185 60433.942835439 2024-05-03T22:37:40.981960+00:00 19994330.288000021130 28999999.986000001431 27869999.965999960899 3953138.037999988068 60433.942846915 2024-05-03T22:37:41.973463+00:00 19994330.289999991655 28999999.984999950975 27870000.000000000000 3956674.062000035774 60433.942858574 2024-05-03T22:37:42.980838+00:00 19994330.286000009626 28999999.986999988556 27869999.917999979109 3951809.074999988079 60433.942870045 2024-05-03T22:37:43.971846+00:00 19994330.288999971002 29000000.040000021458 27870000.088000059128 3951705.809000014793 60433.942881704 2024-05-03T22:37:44.979221+00:00 19994330.289000030607 28999999.952000018209 27869999.940999981016 3955938.055000007153 60433.942893357 2024-05-03T22:37:45.986100+00:00 19994330.287000000477 29000000.010999981314 27870000.024999979883 3950218.122999966145 60433.942904833 2024-05-03T22:37:46.977603+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3955698.925999999046 60433.942916487 2024-05-03T22:37:47.984482+00:00 19994330.290000021458 29000000.000000000000 27869999.986999988556 3956841.053000032902 60433.942927963 2024-05-03T22:37:48.975985+00:00 19994330.291000008583 28999999.987000048161 27870000.027000069618 3955806.828999996185 60433.942939622 2024-05-03T22:37:49.983360+00:00 19994330.286000009626 28999999.990999940783 27869999.947999950498 3952714.071999967098 60433.942951092 2024-05-03T22:37:50.974368+00:00 19994330.287999991328 29000000.044000029564 27870000.061999998987 3955241.000999987125 60433.942962752 2024-05-03T22:37:51.981743+00:00 19994330.287999991328 28999999.970000028610 27869999.980000000447 3956103.989000021946 60433.942974227 2024-05-03T22:37:52.973246+00:00 19994330.290000021458 29000000.013000011444 27870000.032999988645 3951174.081000030041 60433.942985881 2024-05-03T22:37:53.980125+00:00 19994330.282999988645 29000000.004999998957 27869999.925000000745 3949164.891999959946 60433.942997357 2024-05-03T22:37:54.971629+00:00 19994330.289999961853 28999999.981999989599 27870000.036000009626 3952999.034000039101 60433.943009011 2024-05-03T22:37:55.978508+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3956425.068999946117 60433.943020670 2024-05-03T22:37:56.985883+00:00 19994330.285000029951 28999999.991999980062 27870000.030000001192 3957609.980000019073 60433.943032146 2024-05-03T22:37:57.977386+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3954605.002000033855 60433.943043799 2024-05-03T22:37:58.984265+00:00 19994330.289000030607 28999999.980000019073 27869999.974000010639 3953732.009999989998 60433.943055269 2024-05-03T22:37:59.975273+00:00 19994330.286999940872 29000000.015999909490 27870000.019999980927 3953503.981999992859 60433.943066929 2024-05-03T22:38:00.982648+00:00 19994330.287999991328 29000000.002000089735 27870000.022999998182 3953460.983999968041 60433.943078404 2024-05-03T22:38:01.974151+00:00 19994330.287000060081 28999999.988999959081 27869999.973999980837 3957687.019000052940 60433.943090058 2024-05-03T22:38:02.981030+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3950506.945999979973 60433.943101534 2024-05-03T22:38:03.972533+00:00 19994330.286999940872 28999999.975999951363 27870000.031000021845 3957755.111000000965 60433.943113188 2024-05-03T22:38:04.979412+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3959496.825000048149 60433.943124664 2024-05-03T22:38:05.970918+00:00 19994330.289000030607 28999999.996999979019 27869999.921000000089 3953719.108999968041 60433.943136317 2024-05-03T22:38:06.977794+00:00 19994330.286999940872 28999999.991999980062 27870000.037999991328 3954989.990999937057 60433.943147976 2024-05-03T22:38:07.985170+00:00 19994330.286000009626 29000000.034000001848 27870000.038999971002 3950685.032999991905 60433.943159452 2024-05-03T22:38:08.976673+00:00 19994330.289999961853 28999999.975999999791 27869999.973999980837 3952995.990000010002 60433.943171106 2024-05-03T22:38:09.983553+00:00 19994330.285000089556 28999999.995000001043 27869999.988000039011 3945501.978000044823 60433.943182582 2024-05-03T22:38:10.975056+00:00 19994330.288999918848 29000000.004999998957 27870000.024999979883 3951505.932000041008 60433.943194235 2024-05-03T22:38:11.981935+00:00 19994330.292000059038 29000000.008999999613 27870000.000000000000 3957092.039999961853 60433.943205711 2024-05-03T22:38:12.973438+00:00 19994330.286999940872 28999999.988999988884 27869999.977000001818 3954629.960000038147 60433.943217365 2024-05-03T22:38:13.980317+00:00 19994330.287000060081 29000000.002999991179 27870000.021000031382 3951385.005999923218 60433.943228840 2024-05-03T22:38:14.971820+00:00 19994330.286999940872 28999999.983000010252 27870000.004999998957 3952584.040000081062 60433.943240494 2024-05-03T22:38:15.978700+00:00 19994330.289000030607 29000000.006000008434 27869999.973000049591 3951398.057999968994 60433.943251970 2024-05-03T22:38:16.970203+00:00 19994330.286999940872 29000000.000000000000 27870000.021000031382 3951543.034999967087 60433.943263629 2024-05-03T22:38:17.977578+00:00 19994330.286000009626 29000000.004999998957 27869999.977999929339 3953936.871000051033 60433.943275283 2024-05-03T22:38:18.984457+00:00 19994330.292000059038 28999999.991999980062 27870000.026000019163 3950199.916999936104 60433.943286759 2024-05-03T22:38:19.975961+00:00 19994330.286999940872 29000000.020000040531 27870000.039999961853 3951724.128000020981 60433.943298412 2024-05-03T22:38:20.982840+00:00 19994330.289000030607 28999999.970999959856 27869999.917000059038 3957329.027999997139 60433.943309888 2024-05-03T22:38:21.974343+00:00 19994330.284000039101 29000000.027000010014 27870000.133000019938 3954534.945000051986 60433.943321542 2024-05-03T22:38:22.981222+00:00 19994330.291000008583 28999999.981999989599 27869999.872999910265 3954880.974999905098 60433.943333018 2024-05-03T22:38:23.972725+00:00 19994330.286000009626 29000000.005999978632 27870000.014000058174 3955496.091000080109 60433.943344671 2024-05-03T22:38:24.979605+00:00 19994330.284999970347 29000000.005000051111 27870000.006000038236 3954246.913999915123 60433.943356147 2024-05-03T22:38:25.971108+00:00 19994330.293000001460 29000000.022000011057 27869999.985999941826 3954682.076000093948 60433.943367801 2024-05-03T22:38:26.977987+00:00 19994330.289000000805 28999999.949999928474 27870000.014000058174 3953086.043999909889 60433.943379460 2024-05-03T22:38:27.985362+00:00 19994330.287000011653 29000000.024000048637 27870000.014999989420 3955966.822000027169 60433.943390936 2024-05-03T22:38:28.976865+00:00 19994330.287999991328 29000000.006000038236 27870000.026000000536 3951132.141000031959 60433.943402590 2024-05-03T22:38:29.983744+00:00 19994330.287999998778 28999999.989999890327 27869999.980000000447 3953821.972000002861 60433.943414066 2024-05-03T22:38:30.975248+00:00 19994330.287000019103 29000000.003000020981 27869999.977000001818 3948387.052000045776 60433.943425719 2024-05-03T22:38:31.982127+00:00 19994330.285000000149 29000000.011000040919 27870000.025000009686 3953557.969999908935 60433.943437195 2024-05-03T22:38:32.973630+00:00 19994330.289999991655 28999999.983000040054 27869999.959000010043 3955382.947000027169 60433.943448854 2024-05-03T22:38:33.981005+00:00 19994330.289000000805 29000000.011999960989 27870000.061999980360 3953615.106999992859 60433.943460324 2024-05-03T22:38:34.972012+00:00 19994330.287999991328 28999999.986999988556 27870000.011000011116 3953429.960999966133 60433.943471984 2024-05-03T22:38:35.979388+00:00 19994330.289000000805 29000000.003000020981 27869999.964000020176 3955011.966000080109 60433.943483454 2024-05-03T22:38:36.970395+00:00 19994330.289000000805 28999999.977999929339 27870000.000000000000 3956428.039999961853 60433.943495113 2024-05-03T22:38:37.977770+00:00 19994330.284000009298 29000000.011000040919 27869999.972999960184 3953843.998999952804 60433.943506767 2024-05-03T22:38:38.984649+00:00 19994330.287999991328 29000000.024000048637 27870000.059999998659 3959265.895000100136 60433.943518243 2024-05-03T22:38:39.976153+00:00 19994330.288999971002 29000000.008999940008 27869999.949000000954 3961657.047999978065 60433.943529902 2024-05-03T22:38:40.983527+00:00 19994330.290000021458 28999999.973999980837 27870000.006000038236 3955862.015999913216 60433.943541372 2024-05-03T22:38:41.974536+00:00 19994330.283999979496 29000000.027000069618 27869999.996999979019 3953933.033000112046 60433.943553031 2024-05-03T22:38:42.981910+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3951038.932999968994 60433.943564507 2024-05-03T22:38:43.973413+00:00 19994330.290000021458 28999999.985999941826 27869999.995999988168 3953644.985999941826 60433.943576161 2024-05-03T22:38:44.980292+00:00 19994330.283999979496 28999999.997999999672 27870000.030000030994 3955448.046000003815 60433.943587637 2024-05-03T22:38:45.971795+00:00 19994330.287000000477 28999999.986999999732 27869999.974999960512 3956793.985000013839 60433.943599290 2024-05-03T22:38:46.978675+00:00 19994330.291999999434 29000000.019000001252 27869999.989000018686 3958265.940000057220 60433.943610766 2024-05-03T22:38:47.970178+00:00 19994330.287999991328 28999999.993999999017 27869999.990000009537 3960234.082000017166 60433.943622420 2024-05-03T22:38:48.977057+00:00 19994330.287000000477 28999999.982000008225 27870000.032999988645 3957358.085999966133 60433.943634079 2024-05-03T22:38:49.984432+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3955690.925999999046 60433.943645549 2024-05-03T22:38:50.975439+00:00 19994330.287999991328 29000000.020000010729 27870000.013999938965 3954630.939000010025 60433.943657208 2024-05-03T22:38:51.982815+00:00 19994330.289000030607 29000000.011999990791 27869999.993000030518 3955072.154999970924 60433.943668678 2024-05-03T22:38:52.973822+00:00 19994330.284999970347 29000000.006999999285 27869999.966000080109 3952016.896000028122 60433.943680338 2024-05-03T22:38:53.981197+00:00 19994330.287999991328 28999999.981000009924 27870000.011999960989 3953141.036000012886 60433.943691813 2024-05-03T22:38:54.972700+00:00 19994330.289999961853 29000000.023999989033 27870000.024999979883 3958986.024999976158 60433.943703467 2024-05-03T22:38:55.979580+00:00 19994330.287000060081 28999999.984000030905 27870000.001999970526 3960983.975999950897 60433.943714943 2024-05-03T22:38:56.971083+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3955605.889999986161 60433.943726597 2024-05-03T22:38:57.977962+00:00 19994330.284999970347 28999999.987999979407 27870000.032999988645 3954402.148000001907 60433.943738256 2024-05-03T22:38:58.985337+00:00 19994330.287999991328 28999999.995000001043 27869999.940000060946 3953521.979000092018 60433.943749726 2024-05-03T22:38:59.976344+00:00 19994330.284999970347 28999999.979000028223 27869999.956999901682 3956212.895999907982 60433.943761386 2024-05-03T22:39:00.983719+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3951312.042999982834 60433.943772856 2024-05-03T22:39:01.974727+00:00 19994330.287999991328 29000000.006999969482 27870000.037000060081 3955156.035000085831 60433.943784515 2024-05-03T22:39:02.982102+00:00 19994330.290000081062 29000000.003000080585 27870000.049000021070 3954063.975999950897 60433.943795985 2024-05-03T22:39:03.973109+00:00 19994330.286999940872 29000000.009999990463 27870000.006999969482 3953863.075999975204 60433.943807645 2024-05-03T22:39:04.980484+00:00 19994330.289000030607 28999999.988999959081 27869999.975000020117 3956213.884999989998 60433.943819120 2024-05-03T22:39:05.971987+00:00 19994330.286999940872 28999999.988999959081 27870000.036000009626 3954140.916000009049 60433.943830774 2024-05-03T22:39:06.978866+00:00 19994330.287000060081 29000000.014999989420 27869999.945999979973 3953433.212000011932 60433.943842250 2024-05-03T22:39:07.970370+00:00 19994330.286999940872 28999999.993000030518 27870000.017999999225 3952702.853000044823 60433.943853909 2024-05-03T22:39:08.977745+00:00 19994330.287999991328 28999999.991000059992 27869999.956999998540 3948908.120999931823 60433.943865563 2024-05-03T22:39:09.984624+00:00 19994330.289000030607 29000000.006999969482 27870000.015000000596 3956769.850000023842 60433.943877033 2024-05-03T22:39:10.975631+00:00 19994330.289000030607 28999999.993999961764 27870000.024999991059 3957614.055000067223 60433.943888692 2024-05-03T22:39:11.983007+00:00 19994330.289000030607 29000000.003000020981 27869999.968000009656 3952145.036000012886 60433.943900168 2024-05-03T22:39:12.974510+00:00 19994330.288999918848 29000000.000000000000 27869999.977000001818 3956591.969999908935 60433.943911822 2024-05-03T22:39:13.981389+00:00 19994330.285000089556 29000000.011000040919 27870000.083999991417 3954289.014999986161 60433.943923297 2024-05-03T22:39:14.972892+00:00 19994330.287999991328 29000000.003999948502 27869999.978000018746 3952884.017000079155 60433.943934951 2024-05-03T22:39:15.979771+00:00 19994330.286000009626 28999999.970000028610 27869999.949000000954 3951241.952000021935 60433.943946427 2024-05-03T22:39:16.971274+00:00 19994330.289999961853 29000000.013000011444 27870000.016999989748 3952754.967999935150 60433.943958080 2024-05-03T22:39:17.978154+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3953644.121000051033 60433.943969556 2024-05-03T22:39:18.969656+00:00 19994330.289999999106 29000000.013000011444 27869999.984000030905 3955209.927999972831 60433.943981210 2024-05-03T22:39:19.976536+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3953273.023000001907 60433.943992869 2024-05-03T22:39:20.983911+00:00 19994330.287000000477 28999999.991999980062 27870000.003999948502 3955858.985000013839 60433.944004345 2024-05-03T22:39:21.975415+00:00 19994330.283999990672 29000000.000999998301 27869999.925999999046 3957138.092000008095 60433.944015999 2024-05-03T22:39:22.982294+00:00 19994330.290000010282 29000000.017999999225 27870000.057000041008 3952722.934000014793 60433.944027475 2024-05-03T22:39:23.973797+00:00 19994330.282999988645 28999999.973000001162 27869999.988999959081 3953674.953999996185 60433.944039134 2024-05-03T22:39:24.981172+00:00 19994330.294000010937 29000000.013999998569 27870000.010000050068 3953798.010999917984 60433.944050604 2024-05-03T22:39:25.972179+00:00 19994330.287999991328 29000000.010999988765 27870000.037000000477 3950366.976999998093 60433.944062263 2024-05-03T22:39:26.979555+00:00 19994330.287000000477 28999999.976000010967 27869999.967000011355 3953484.014000058174 60433.944073733 2024-05-03T22:39:27.970562+00:00 19994330.286000009626 29000000.030999988317 27870000.003999948502 3954026.978999971878 60433.944085393 2024-05-03T22:39:28.977937+00:00 19994330.288999971002 29000000.003000020981 27870000.065999981016 3951824.921000003815 60433.944096863 2024-05-03T22:39:29.968944+00:00 19994330.287000000477 28999999.979999989271 27869999.950000051409 3958239.129000068177 60433.944108522 2024-05-03T22:39:30.976319+00:00 19994330.288000021130 29000000.021999981254 27870000.042999979109 3957757.923999906052 60433.944120182 2024-05-03T22:39:31.983694+00:00 19994330.292000029236 28999999.977999988943 27869999.950000051409 3954989.175999999046 60433.944131657 2024-05-03T22:39:32.975198+00:00 19994330.285999950022 28999999.988000039011 27870000.007999900728 3955879.940000057220 60433.944143311 2024-05-03T22:39:33.982077+00:00 19994330.287999991328 29000000.005999978632 27869999.968000050634 3958256.957999945153 60433.944154787 2024-05-03T22:39:34.973580+00:00 19994330.287000000477 28999999.983000040054 27870000.022999998182 3954852.933000088204 60433.944166446 2024-05-03T22:39:35.980955+00:00 19994330.287000000477 29000000.040999948978 27870000.074000000954 3958599.078999996185 60433.944177916 2024-05-03T22:39:36.971963+00:00 19994330.287000000477 28999999.979000028223 27869999.927999969572 3956761.036000012886 60433.944189576 2024-05-03T22:39:37.979338+00:00 19994330.288000050932 28999999.999000009149 27870000.009000059217 3956227.992999910843 60433.944201046 2024-05-03T22:39:38.970345+00:00 19994330.291999999434 29000000.011999960989 27870000.010999921709 3958177.963999987114 60433.944212705 2024-05-03T22:39:39.977721+00:00 19994330.287000000477 29000000.004000071436 27869999.991000059992 3957620.004999995232 60433.944224359 2024-05-03T22:39:40.984599+00:00 19994330.289999961853 28999999.998999949545 27870000.021999958903 3955469.879000068177 60433.944235834 2024-05-03T22:39:41.976102+00:00 19994330.286000009626 29000000.008999940008 27870000.016000028700 3954923.955999969970 60433.944247488 2024-05-03T22:39:42.982982+00:00 19994330.287000000477 28999999.977000001818 27869999.904999971390 3953765.088000059128 60433.944258964 2024-05-03T22:39:43.974485+00:00 19994330.289000030607 29000000.003000020981 27870000.039000030607 3955704.195999979973 60433.944270618 2024-05-03T22:39:44.981364+00:00 19994330.285999950022 29000000.001000050455 27870000.008999940008 3954268.799999951851 60433.944282093 2024-05-03T22:39:45.972867+00:00 19994330.289000030607 28999999.998999949545 27869999.984000001103 3958616.078999996185 60433.944293753 2024-05-03T22:39:46.980243+00:00 19994330.289000030607 29000000.016000028700 27870000.008000001311 3956401.942000031006 60433.944305223 2024-05-03T22:39:47.971250+00:00 19994330.288999918848 28999999.998000029474 27870000.032999999821 3953241.037999988068 60433.944316882 2024-05-03T22:39:48.978625+00:00 19994330.285000089556 28999999.988999959081 27869999.995000001043 3956380.046000003815 60433.944328352 2024-05-03T22:39:49.969632+00:00 19994330.288999918848 29000000.001000050455 27869999.957999989390 3963238.981999992859 60433.944340012 2024-05-03T22:39:50.977007+00:00 19994330.287000060081 28999999.988999959081 27870000.028000000864 3955035.981999992859 60433.944351665 2024-05-03T22:39:51.983887+00:00 19994330.287999991328 29000000.018000010401 27869999.997000008821 3954153.047000051010 60433.944363141 2024-05-03T22:39:52.975390+00:00 19994330.286999940872 28999999.980000019073 27869999.951999988407 3952741.873999952804 60433.944374795 2024-05-03T22:39:53.982269+00:00 19994330.290000081062 29000000.000000000000 27870000.033000018448 3954952.110000013839 60433.944386270 2024-05-03T22:39:54.973772+00:00 19994330.286999940872 29000000.008000019938 27869999.994999971241 3955662.922000051010 60433.944397924 2024-05-03T22:39:55.980651+00:00 19994330.287999991328 29000000.022999998182 27870000.040000021458 3955776.094999908935 60433.944409400 2024-05-03T22:39:56.972155+00:00 19994330.290000081062 28999999.975999951363 27870000.022000011057 3958003.983000040054 60433.944421059 2024-05-03T22:39:57.979529+00:00 19994330.287999991328 29000000.003000020981 27869999.934999998659 3957141.947000027169 60433.944432530 2024-05-03T22:39:58.970537+00:00 19994330.284999970347 29000000.026999950409 27870000.031999949366 3957530.051999927033 60433.944444189 2024-05-03T22:39:59.977912+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3957447.040000081062 60433.944455659 2024-05-03T22:40:00.968919+00:00 19994330.289999961853 28999999.973999988288 27869999.959999978542 3956392.936999917030 60433.944467318 2024-05-03T22:40:01.976295+00:00 19994330.287000060081 29000000.005000010133 27870000.004000011832 3952391.969000101089 60433.944478977 2024-05-03T22:40:02.983669+00:00 19994330.286999940872 29000000.011000011116 27869999.979000028223 3953514.929999948014 60433.944490448 2024-05-03T22:40:03.974676+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3954858.044000030030 60433.944502107 2024-05-03T22:40:04.982052+00:00 19994330.291000008583 28999999.977000031620 27869999.994000021368 3955064.052999972831 60433.944513577 2024-05-03T22:40:05.973059+00:00 19994330.286000009626 29000000.000999990851 27869999.995999928564 3949968.919999957085 60433.944525236 2024-05-03T22:40:06.980435+00:00 19994330.287999991328 29000000.009999990463 27870000.060999989510 3951310.011000037193 60433.944536706 2024-05-03T22:40:07.971442+00:00 19994330.289000030607 29000000.003000020981 27869999.991000059992 3956438.103999971878 60433.944548366 2024-05-03T22:40:08.978817+00:00 19994330.285999890417 28999999.991000000387 27869999.980999950320 3950092.986999989022 60433.944559836 2024-05-03T22:40:09.969824+00:00 19994330.292000059038 29000000.000000000000 27869999.967000011355 3951325.958000063896 60433.944571496 2024-05-03T22:40:10.977199+00:00 19994330.289000030607 28999999.999000009149 27870000.037999991328 3951710.993000030983 60433.944582971 2024-05-03T22:40:11.968702+00:00 19994330.286000009626 28999999.995999988168 27869999.993000030518 3951982.012999891769 60433.944594625 2024-05-03T22:40:12.975582+00:00 19994330.284000001848 29000000.016999959946 27869999.980000019073 3952663.914000033867 60433.944606284 2024-05-03T22:40:13.982957+00:00 19994330.291000001132 28999999.989000018686 27870000.031000021845 3949698.152999997139 60433.944617760 2024-05-03T22:40:14.974460+00:00 19994330.289000000805 29000000.005999978632 27869999.973999980837 3953624.962000011932 60433.944629414 2024-05-03T22:40:15.981339+00:00 19994330.285999998450 28999999.980000019073 27870000.006999969482 3950554.988000034820 60433.944640889 2024-05-03T22:40:16.972842+00:00 19994330.291000008583 29000000.012999951839 27869999.981000069529 3954852.977999926079 60433.944652543 2024-05-03T22:40:17.979721+00:00 19994330.287999998778 29000000.031000021845 27870000.051999930292 3950242.981000065804 60433.944664019 2024-05-03T22:40:18.971225+00:00 19994330.285999998450 28999999.971000079066 27869999.950000051409 3954687.082999945153 60433.944675678 2024-05-03T22:40:19.978600+00:00 19994330.285999979824 29000000.020999908447 27870000.009999990463 3957291.912000060081 60433.944687148 2024-05-03T22:40:20.969607+00:00 19994330.289000000805 28999999.991000059992 27869999.990000009537 3954926.035000000149 60433.944698808 2024-05-03T22:40:21.976982+00:00 19994330.287000000477 28999999.988999959081 27869999.985000010580 3955362.986000000034 60433.944710278 2024-05-03T22:40:22.967990+00:00 19994330.288000021130 29000000.004999998957 27870000.054999951273 3956626.929000000935 60433.944721937 2024-05-03T22:40:23.975365+00:00 19994330.290999978781 29000000.019000049680 27869999.989000078291 3959331.008999998216 60433.944733591 2024-05-03T22:40:24.982244+00:00 19994330.287000000477 28999999.980000019073 27870000.017000000924 3954728.113000002224 60433.944745067 2024-05-03T22:40:25.973748+00:00 19994330.289999991655 29000000.001999970526 27869999.938000001013 3957564.952999997884 60433.944756726 2024-05-03T22:40:26.981123+00:00 19994330.284000039101 28999999.988000039011 27870000.016999989748 3955286.958000001032 60433.944768196 2024-05-03T22:40:27.972129+00:00 19994330.287999991328 29000000.024999979883 27870000.017000000924 3955942.120000001043 60433.944779855 2024-05-03T22:40:28.979506+00:00 19994330.288999971002 28999999.970000028610 27869999.998000010848 3959595.911999997217 60433.944791325 2024-05-03T22:40:29.970512+00:00 19994330.285000029951 29000000.010999921709 27869999.995999988168 3954493.961000002921 60433.944802985 2024-05-03T22:40:30.977887+00:00 19994330.291000008583 28999999.986999988556 27869999.981000009924 3953314.052000001073 60433.944814455 2024-05-03T22:40:31.968894+00:00 19994330.291000008583 29000000.032000061125 27870000.026999980211 3951123.901000001002 60433.944826114 2024-05-03T22:40:32.976269+00:00 19994330.285999950022 28999999.981999989599 27869999.975000020117 3949974.086999997031 60433.944837768 2024-05-03T22:40:33.983149+00:00 19994330.288000050932 28999999.998999949545 27870000.022000011057 3956538.079999998212 60433.944849243 2024-05-03T22:40:34.974652+00:00 19994330.288999971002 29000000.019999980927 27870000.014999989420 3953092.970000005793 60433.944860897 2024-05-03T22:40:35.981531+00:00 19994330.283999979496 28999999.981999989599 27869999.983999971300 3955335.039999999106 60433.944872373 2024-05-03T22:40:36.973034+00:00 19994330.287000000477 29000000.024999998510 27870000.043000038713 3953339.967999995220 60433.944884032 2024-05-03T22:40:37.980410+00:00 19994330.291999999434 28999999.969999991357 27869999.907999988645 3952121.025000005960 60433.944895508 2024-05-03T22:40:38.971913+00:00 19994330.287000000477 29000000.000000000000 27870000.050000008196 3954001.832000001799 60433.944907162 2024-05-03T22:40:39.978791+00:00 19994330.287999991328 29000000.007000010461 27869999.996999979019 3956317.101999998093 60433.944918638 2024-05-03T22:40:40.970295+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3951124.979000002146 60433.944930291 2024-05-03T22:40:41.977174+00:00 19994330.287999991328 29000000.017000019550 27870000.069999989122 3951944.972999989986 60433.944941767 2024-05-03T22:40:42.968677+00:00 19994330.288000110537 28999999.996999979019 27869999.965999960899 3950471.071000009775 60433.944953421 2024-05-03T22:40:43.975557+00:00 19994330.285999890417 28999999.990000009537 27869999.958000060171 3953288.988999993075 60433.944965080 2024-05-03T22:40:44.982932+00:00 19994330.291000008583 28999999.984000001103 27870000.034999970347 3952997.995000004768 60433.944976556 2024-05-03T22:40:45.974435+00:00 19994330.287000060081 29000000.004999998957 27869999.983000040054 3954038.961999997031 60433.944988210 2024-05-03T22:40:46.981315+00:00 19994330.286999940872 29000000.032000008970 27869999.993000030518 3950376.947999998927 60433.944999686 2024-05-03T22:40:47.972818+00:00 19994330.290000081062 28999999.942000031471 27869999.949999928474 3954541.074000000954 60433.945011345 2024-05-03T22:40:48.980192+00:00 19994330.287999991328 29000000.049999948591 27870000.090000029653 3955270.023000001907 60433.945022815 2024-05-03T22:40:49.971200+00:00 19994330.284999970347 28999999.971999999136 27869999.986999988556 3957261.010000004899 60433.945034474 2024-05-03T22:40:50.978575+00:00 19994330.287999991328 29000000.008999999613 27869999.952000018209 3956846.015999988187 60433.945045944 2024-05-03T22:40:51.969582+00:00 19994330.287999991328 29000000.013000011444 27870000.062000039965 3952980.969999998808 60433.945057604 2024-05-03T22:40:52.976957+00:00 19994330.291000008583 28999999.996999979019 27869999.946999911219 3954938.701000005007 60433.945069074 2024-05-03T22:40:53.967965+00:00 19994330.285000089556 28999999.987999979407 27870000.065000060946 3954522.225000008941 60433.945080733 2024-05-03T22:40:54.975340+00:00 19994330.288999918848 28999999.989000078291 27869999.904999971390 3955451.097000002861 60433.945092393 2024-05-03T22:40:55.982715+00:00 19994330.287999991328 29000000.003999948502 27870000.065000060946 3956474.863999993075 60433.945103862 2024-05-03T22:40:56.973722+00:00 19994330.289000030607 29000000.024000048637 27870000.000999931246 3955680.136999994982 60433.945115522 2024-05-03T22:40:57.981098+00:00 19994330.286000009626 28999999.990999940783 27870000.031000021845 3949904.934000014793 60433.945126992 2024-05-03T22:40:58.972105+00:00 19994330.287999991328 28999999.999000068754 27869999.962000008672 3954111.004999995232 60433.945138651 2024-05-03T22:40:59.979480+00:00 19994330.289999961853 28999999.975999951363 27869999.947999950498 3950503.049999982119 60433.945150121 2024-05-03T22:41:00.970487+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3956841.976000010967 60433.945161781 2024-05-03T22:41:01.977862+00:00 19994330.288000110537 29000000.000000000000 27869999.988000039011 3954576.064999998081 60433.945173251 2024-05-03T22:41:02.968869+00:00 19994330.286999940872 29000000.004999998957 27870000.035999998450 3953242.905000001192 60433.945184910 2024-05-03T22:41:03.976245+00:00 19994330.287999991328 28999999.998000029474 27869999.984000001103 3955054.041999996174 60433.945196380 2024-05-03T22:41:04.967252+00:00 19994330.287000060081 29000000.004000071436 27869999.980000000447 3955457.009000002872 60433.945208040 2024-05-03T22:41:05.974627+00:00 19994330.286999940872 28999999.990999940783 27869999.984000001103 3952018.055000007153 60433.945219699 2024-05-03T22:41:06.982002+00:00 19994330.291000001132 29000000.003000020981 27870000.033000010997 3946902.859999984968 60433.945231169 2024-05-03T22:41:07.973009+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3954216.064999998081 60433.945242829 2024-05-03T22:41:08.980384+00:00 19994330.289000000805 28999999.962999939919 27869999.970999989659 3955385.974000006914 60433.945254298 2024-05-03T22:41:09.971392+00:00 19994330.289000000805 29000000.011000040919 27869999.992000009865 3954481.032999991905 60433.945265958 2024-05-03T22:41:10.978767+00:00 19994330.287999998778 29000000.031999949366 27870000.032999988645 3958894.973000019789 60433.945277428 2024-05-03T22:41:11.969774+00:00 19994330.282999988645 28999999.975000020117 27869999.974999990314 3955720.057999997865 60433.945289087 2024-05-03T22:41:12.977149+00:00 19994330.290000010282 28999999.999000068754 27870000.022000011057 3957309.030999987852 60433.945300558 2024-05-03T22:41:13.968156+00:00 19994330.289999991655 28999999.986999999732 27869999.973999980837 3950149.899000018835 60433.945312217 2024-05-03T22:41:14.975532+00:00 19994330.286000009626 29000000.000999998301 27870000.009999990463 3954281.090999991167 60433.945323871 2024-05-03T22:41:15.982411+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3952048.988000005018 60433.945335346 2024-05-03T22:41:16.973914+00:00 19994330.291000008583 28999999.999999988824 27869999.955000039190 3950374.951999992132 60433.945347006 2024-05-03T22:41:17.981289+00:00 19994330.286000009626 28999999.978000018746 27869999.998999949545 3957838.060000001919 60433.945358476 2024-05-03T22:41:18.972296+00:00 19994330.286999970675 29000000.014999989420 27870000.076000031084 3955937.921000003815 60433.945370135 2024-05-03T22:41:19.979671+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3953417.084999979008 60433.945381605 2024-05-03T22:41:20.970679+00:00 19994330.287000000477 29000000.008000019938 27869999.937000039965 3954910.962000011932 60433.945393264 2024-05-03T22:41:21.978053+00:00 19994330.290000021458 29000000.018000010401 27870000.014999929816 3961464.055999993812 60433.945404734 2024-05-03T22:41:22.969061+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3950138.996000022162 60433.945416394 2024-05-03T22:41:23.976437+00:00 19994330.288000050932 29000000.011000040919 27870000.024999979883 3954835.007999985944 60433.945427864 2024-05-03T22:41:24.967445+00:00 19994330.288999971002 28999999.986000001431 27870000.029000040144 3953509.926999986172 60433.945439523 2024-05-03T22:41:25.974819+00:00 19994330.287000000477 29000000.015999969095 27869999.960999969393 3956121.964000015985 60433.945451177 2024-05-03T22:41:26.981698+00:00 19994330.288999971002 29000000.004000011832 27870000.003000020981 3954344.009999989998 60433.945462653 2024-05-03T22:41:27.973201+00:00 19994330.285000029951 28999999.985000010580 27869999.985000010580 3954504.942000031006 60433.945474312 2024-05-03T22:41:28.980576+00:00 19994330.287999991328 28999999.986999988556 27869999.950000051409 3959886.057999968994 60433.945485782 2024-05-03T22:41:29.971585+00:00 19994330.290000021458 29000000.011999960989 27870000.050999999046 3952701.981999992859 60433.945497442 2024-05-03T22:41:30.978959+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3957742.984000027180 60433.945508912 2024-05-03T22:41:31.969966+00:00 19994330.288999971002 28999999.977000001818 27869999.937999960035 3954256.108999968041 60433.945520571 2024-05-03T22:41:32.977341+00:00 19994330.287000000477 29000000.028000000864 27870000.092999938875 3954060.938000022899 60433.945532047 2024-05-03T22:41:33.968845+00:00 19994330.287000060081 28999999.988000039011 27869999.915000081062 3955673.013999999035 60433.945543706 2024-05-03T22:41:34.976220+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3954500.013999999035 60433.945555176 2024-05-03T22:41:35.967226+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3951342.938000022899 60433.945566836 2024-05-03T22:41:36.974602+00:00 19994330.291000008583 28999999.988000039011 27869999.952000018209 3954307.037999988068 60433.945578489 2024-05-03T22:41:37.981481+00:00 19994330.287000060081 29000000.008000019938 27870000.003999948502 3955589.080999969970 60433.945589965 2024-05-03T22:41:38.972984+00:00 19994330.287999991328 28999999.980000019073 27870000.041000008583 3953855.921000003815 60433.945601619 2024-05-03T22:41:39.979864+00:00 19994330.286000009626 29000000.011999960989 27869999.942999958992 3947216.027000010014 60433.945613095 2024-05-03T22:41:40.971367+00:00 19994330.287999991328 28999999.998999949545 27870000.057000041008 3952053.042999982834 60433.945624748 2024-05-03T22:41:41.978246+00:00 19994330.289999961853 28999999.986000061035 27869999.962999999523 3955936.921999990940 60433.945636224 2024-05-03T22:41:42.969749+00:00 19994330.287000060081 29000000.000999931246 27870000.008000001311 3953003.043000041973 60433.945647883 2024-05-03T22:41:43.977125+00:00 19994330.288999918848 29000000.030000090599 27869999.984999999404 3953040.965999960899 60433.945659353 2024-05-03T22:41:44.968132+00:00 19994330.289000030607 28999999.988999959081 27870000.081999998540 3954772.009000002872 60433.945671013 2024-05-03T22:41:45.975507+00:00 19994330.284999970347 28999999.985000010580 27869999.958000000566 3953825.955000042915 60433.945682666 2024-05-03T22:41:46.982386+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3955658.952999948990 60433.945694142 2024-05-03T22:41:47.973889+00:00 19994330.287000060081 29000000.033999919891 27869999.981000009924 3951364.073000013828 60433.945705796 2024-05-03T22:41:48.980769+00:00 19994330.286000009626 28999999.983000040054 27869999.988999988884 3953663.990999997128 60433.945717271 2024-05-03T22:41:49.972272+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3951382.064000010025 60433.945728931 2024-05-03T22:41:50.979647+00:00 19994330.289999961853 28999999.989999998361 27869999.945999979973 3952667.943000019062 60433.945740401 2024-05-03T22:41:51.970654+00:00 19994330.289000030607 29000000.002999991179 27870000.096000019461 3956027.916000009049 60433.945752061 2024-05-03T22:41:52.978029+00:00 19994330.288999918848 29000000.008000001311 27869999.953999999911 3957773.094999969006 60433.945763531 2024-05-03T22:41:53.969036+00:00 19994330.286000009626 29000000.001000020653 27870000.000999990851 3955888.022000014782 60433.945775190 2024-05-03T22:41:54.976411+00:00 19994330.289000030607 28999999.986000001431 27869999.980000019073 3958286.936999977101 60433.945786666 2024-05-03T22:41:55.967915+00:00 19994330.282999988645 29000000.002999991179 27870000.004999998957 3955617.087999999989 60433.945798319 2024-05-03T22:41:56.974794+00:00 19994330.289000030607 28999999.988000009209 27869999.973999980837 3953135.939999998081 60433.945809979 2024-05-03T22:41:57.982169+00:00 19994330.289999961853 28999999.991000000387 27870000.008999999613 3953128.989000021946 60433.945821449 2024-05-03T22:41:58.973176+00:00 19994330.289000030607 29000000.026999980211 27870000.020000040531 3955286.949999988079 60433.945833108 2024-05-03T22:41:59.980552+00:00 19994330.286999940872 28999999.976000010967 27869999.961000028998 3953217.087999999989 60433.945844578 2024-05-03T22:42:00.971558+00:00 19994330.289999999106 29000000.031000021845 27870000.023999929428 3948519.022000014782 60433.945856238 2024-05-03T22:42:01.978934+00:00 19994330.287000000477 28999999.999000009149 27870000.001000050455 3951336.004000008106 60433.945867714 2024-05-03T22:42:02.970437+00:00 19994330.289000000805 29000000.000000000000 27870000.006999969482 3955523.931999980938 60433.945879367 2024-05-03T22:42:03.977316+00:00 19994330.287000000477 28999999.979999959469 27869999.993999961764 3956795.948000013828 60433.945890843 2024-05-03T22:42:04.968819+00:00 19994330.287000000477 29000000.018000010401 27870000.040000081062 3953438.120000004768 60433.945902497 2024-05-03T22:42:05.975699+00:00 19994330.289999991655 28999999.979000028223 27869999.937999960035 3955777.976000010967 60433.945913972 2024-05-03T22:42:06.967201+00:00 19994330.284000009298 29000000.014999989420 27870000.054000020027 3950818.946999967098 60433.945925626 2024-05-03T22:42:07.974081+00:00 19994330.293999999762 28999999.991999980062 27869999.973999980837 3956283.022000014782 60433.945937285 2024-05-03T22:42:08.981456+00:00 19994330.285000000149 29000000.016999959946 27869999.988999959081 3953013.976999998093 60433.945948761 2024-05-03T22:42:09.972959+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3954775.021000028122 60433.945960415 2024-05-03T22:42:10.979838+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3950216.081999958027 60433.945971890 2024-05-03T22:42:11.971342+00:00 19994330.287000000477 28999999.964999910444 27870000.019000049680 3948830.972999989986 60433.945983550 2024-05-03T22:42:12.978717+00:00 19994330.290999978781 28999999.996000051498 27870000.018000010401 3951488.953000009060 60433.945995020 2024-05-03T22:42:13.969724+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3952341.036000012886 60433.946006679 2024-05-03T22:42:14.977099+00:00 19994330.288000050932 28999999.985000010580 27869999.965000029653 3956292.018000007141 60433.946018149 2024-05-03T22:42:15.968106+00:00 19994330.287999991328 29000000.004999998957 27870000.018999930471 3954608.976999998093 60433.946029809 2024-05-03T22:42:16.975482+00:00 19994330.288999971002 29000000.015999909490 27870000.004000071436 3953348.953000009060 60433.946041279 2024-05-03T22:42:17.966489+00:00 19994330.286000009626 29000000.009000059217 27870000.056999921799 3953025.958000003826 60433.946052938 2024-05-03T22:42:18.973864+00:00 19994330.287000000477 29000000.003999948502 27869999.967000011355 3953593.088999987114 60433.946064592 2024-05-03T22:42:19.980743+00:00 19994330.290000021458 28999999.986000061035 27869999.952000018209 3950623.945999979973 60433.946076068 2024-05-03T22:42:20.972247+00:00 19994330.287999991328 29000000.021000031382 27870000.041999999434 3955217.035000026226 60433.946087721 2024-05-03T22:42:21.979126+00:00 19994330.288999971002 28999999.978999968618 27869999.964999999851 3954276.963999987114 60433.946099197 2024-05-03T22:42:22.970629+00:00 19994330.289000030607 29000000.018999930471 27870000.048000011593 3952362.986000000965 60433.946110857 2024-05-03T22:42:23.978004+00:00 19994330.287000000477 28999999.970000028610 27869999.958000000566 3950233.083999990951 60433.946122326 2024-05-03T22:42:24.969012+00:00 19994330.286000009626 29000000.011000040919 27870000.012999981642 3957065.921999990940 60433.946133986 2024-05-03T22:42:25.976387+00:00 19994330.286999940872 29000000.008999940008 27869999.958000000566 3954274.000000000000 60433.946145462 2024-05-03T22:42:26.967890+00:00 19994330.289000030607 29000000.000000000000 27870000.024000018835 3954088.027999997139 60433.946157116 2024-05-03T22:42:27.974769+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3949902.899000049103 60433.946168591 2024-05-03T22:42:28.966272+00:00 19994330.294000029564 29000000.000000000000 27869999.995999988168 3956268.159999967087 60433.946180245 2024-05-03T22:42:29.973152+00:00 19994330.286999940872 28999999.999000001699 27869999.995000001043 3957420.856000006199 60433.946191904 2024-05-03T22:42:30.980527+00:00 19994330.286000009626 29000000.000999998301 27869999.996999979019 3953225.040000020992 60433.946203374 2024-05-03T22:42:31.971534+00:00 19994330.286000009626 28999999.986999988556 27870000.044000029564 3955951.062999964226 60433.946215034 2024-05-03T22:42:32.978908+00:00 19994330.289000030607 29000000.033000018448 27869999.995000001043 3952468.000000000000 60433.946226504 2024-05-03T22:42:33.969916+00:00 19994330.285999890417 28999999.984999980778 27869999.963999990374 3956407.993000030983 60433.946238163 2024-05-03T22:42:34.977291+00:00 19994330.289000030607 29000000.018999990076 27870000.055000010878 3957258.000999987125 60433.946249639 2024-05-03T22:42:35.968794+00:00 19994330.291000008583 28999999.987000018358 27869999.936999980360 3955039.043000041973 60433.946261298 2024-05-03T22:42:36.976170+00:00 19994330.287000060081 28999999.974999960512 27869999.967000011355 3954702.923999906052 60433.946272768 2024-05-03T22:42:37.967177+00:00 19994330.286999940872 29000000.011000040919 27870000.079999979585 3959327.080000042915 60433.946284428 2024-05-03T22:42:38.974552+00:00 19994330.286000009626 29000000.004000011832 27869999.964999970049 3957029.973999977112 60433.946296081 2024-05-03T22:42:39.981431+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3956481.952000021935 60433.946307557 2024-05-03T22:42:40.972935+00:00 19994330.284999970347 28999999.992999970913 27869999.983000040054 3955860.021000028122 60433.946319211 2024-05-03T22:42:41.979814+00:00 19994330.287000060081 28999999.980000019073 27869999.947999950498 3954469.128999948967 60433.946330687 2024-05-03T22:42:42.971317+00:00 19994330.289999961853 29000000.024999979883 27870000.030000090599 3953265.820999979973 60433.946342346 2024-05-03T22:42:43.978692+00:00 19994330.287999991328 29000000.007000029087 27870000.019999980927 3954497.117000102997 60433.946353816 2024-05-03T22:42:44.969699+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3959547.853999971878 60433.946365476 2024-05-03T22:42:45.977075+00:00 19994330.287999991328 28999999.993000030518 27870000.033999919891 3953337.044000030030 60433.946376945 2024-05-03T22:42:46.968082+00:00 19994330.289000030607 28999999.996000051498 27869999.940000060946 3954800.069999932777 60433.946388605 2024-05-03T22:42:47.975458+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3952883.070999979973 60433.946400075 2024-05-03T22:42:48.966464+00:00 19994330.287999991328 29000000.013000011444 27870000.064000010490 3949780.906000018120 60433.946411734 2024-05-03T22:42:49.973839+00:00 19994330.292000059038 28999999.978999968618 27869999.949000000954 3953548.037999988068 60433.946423388 2024-05-03T22:42:50.980718+00:00 19994330.287999991328 29000000.021000031382 27870000.047999981791 3955697.989000082016 60433.946434864 2024-05-03T22:42:51.972222+00:00 19994330.287000060081 28999999.996999979019 27869999.980999950320 3955434.936999917030 60433.946446523 2024-05-03T22:42:52.979596+00:00 19994330.286999940872 28999999.985999941826 27869999.976000070572 3951622.938000082970 60433.946457993 2024-05-03T22:42:53.970604+00:00 19994330.287999998778 29000000.012000080198 27870000.004999998957 3951077.066999911796 60433.946469652 2024-05-03T22:42:54.977979+00:00 19994330.285000000149 29000000.009999990463 27870000.034000039101 3956598.998000026215 60433.946481123 2024-05-03T22:42:55.968987+00:00 19994330.287999998778 28999999.986999988556 27870000.022999998182 3950554.032000064850 60433.946492782 2024-05-03T22:42:56.976362+00:00 19994330.289000000805 29000000.008999940008 27869999.912999991328 3954234.919999957085 60433.946504258 2024-05-03T22:42:57.967864+00:00 19994330.290000010282 28999999.967000011355 27870000.066999908537 3953795.093999981880 60433.946515911 2024-05-03T22:42:58.974744+00:00 19994330.285999998450 29000000.031000021845 27869999.995000001043 3949564.927000045776 60433.946527387 2024-05-03T22:42:59.966247+00:00 19994330.289999991655 29000000.009999990463 27869999.989999998361 3954037.126999973785 60433.946539047 2024-05-03T22:43:00.973622+00:00 19994330.291000008583 28999999.991999980062 27870000.047999989241 3954177.932000041008 60433.946550700 2024-05-03T22:43:01.980502+00:00 19994330.285000000149 29000000.006999969482 27869999.937000010163 3952222.089999914169 60433.946562170 2024-05-03T22:43:02.971509+00:00 19994330.285000000149 28999999.990000009537 27870000.035000011325 3951199.910000085831 60433.946573830 2024-05-03T22:43:03.978884+00:00 19994330.291000008583 29000000.006000038236 27869999.958999991417 3951585.018999934196 60433.946585306 2024-05-03T22:43:04.970387+00:00 19994330.287999991328 28999999.960999999195 27869999.977000001818 3956214.021000028122 60433.946596959 2024-05-03T22:43:05.977266+00:00 19994330.285000000149 29000000.037999998778 27870000.028000000864 3953532.003999948967 60433.946608435 2024-05-03T22:43:06.968769+00:00 19994330.291000008583 28999999.999000001699 27869999.995999988168 3955066.901000022888 60433.946620089 2024-05-03T22:43:07.975649+00:00 19994330.287000000477 28999999.993000000715 27870000.025000039488 3957398.055999993812 60433.946631564 2024-05-03T22:43:08.967152+00:00 19994330.288999971002 28999999.997999999672 27869999.996999979019 3954673.958000063896 60433.946643224 2024-05-03T22:43:09.974528+00:00 19994330.286000009626 29000000.018999990076 27870000.022000011057 3954985.105999947060 60433.946654694 2024-05-03T22:43:10.965535+00:00 19994330.287999991328 28999999.978000018746 27869999.984999950975 3954661.004999995232 60433.946666353 2024-05-03T22:43:11.972910+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3950845.945999979973 60433.946678007 2024-05-03T22:43:12.979789+00:00 19994330.289000030607 28999999.995999988168 27870000.002000030130 3949567.921000003815 60433.946689483 2024-05-03T22:43:13.971292+00:00 19994330.291000008583 29000000.000999990851 27869999.980000019073 3952027.019000052940 60433.946701136 2024-05-03T22:43:14.978171+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3953458.069999932777 60433.946712612 2024-05-03T22:43:15.969674+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3952868.893000007141 60433.946724271 2024-05-03T22:43:16.977050+00:00 19994330.288999971002 28999999.994000021368 27869999.936000049114 3951766.973000050057 60433.946735742 2024-05-03T22:43:17.968057+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3954111.044999957085 60433.946747401 2024-05-03T22:43:18.975432+00:00 19994330.289000030607 29000000.014999989420 27870000.049999948591 3954006.000000000000 60433.946758871 2024-05-03T22:43:19.966439+00:00 19994330.287999991328 28999999.988000039011 27869999.986000061035 3949018.069000006188 60433.946770530 2024-05-03T22:43:20.973815+00:00 19994330.286999940872 29000000.009999990463 27870000.008999940008 3949894.972000002861 60433.946782184 2024-05-03T22:43:21.980694+00:00 19994330.287999991328 28999999.973000049591 27869999.978000041097 3955915.065999985207 60433.946793660 2024-05-03T22:43:22.972197+00:00 19994330.290000081062 29000000.028999920934 27870000.004999998957 3948017.924000024796 60433.946805319 2024-05-03T22:43:23.979571+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3950600.958999990951 60433.946816789 2024-05-03T22:43:24.970578+00:00 19994330.285000089556 28999999.967000011355 27870000.022000070661 3954786.078000069130 60433.946828449 2024-05-03T22:43:25.977955+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3955457.934999942780 60433.946839918 2024-05-03T22:43:26.968962+00:00 19994330.286999940872 28999999.999000068754 27869999.911999940872 3953548.050999999046 60433.946851578 2024-05-03T22:43:27.976337+00:00 19994330.291000008583 28999999.997999910265 27870000.080000039190 3951180.894999980927 60433.946863048 2024-05-03T22:43:28.967344+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3953335.042999982834 60433.946874707 2024-05-03T22:43:29.974719+00:00 19994330.286000009626 29000000.022999998182 27870000.049000021070 3950397.021000028122 60433.946886183 2024-05-03T22:43:30.966222+00:00 19994330.287999991328 28999999.973999980837 27869999.957000020891 3956825.088000059128 60433.946897837 2024-05-03T22:43:31.973102+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3950757.893999934196 60433.946909496 2024-05-03T22:43:32.980476+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3951369.055999993812 60433.946920966 2024-05-03T22:43:33.971484+00:00 19994330.288000110537 28999999.996000051498 27870000.001999970526 3955627.990000010002 60433.946932626 2024-05-03T22:43:34.978859+00:00 19994330.288999918848 28999999.991999980062 27870000.010999921709 3952611.011000037193 60433.946944101 2024-05-03T22:43:35.970362+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3954298.004999995232 60433.946955755 2024-05-03T22:43:36.977242+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3952916.986999989022 60433.946967231 2024-05-03T22:43:37.968745+00:00 19994330.287999991328 28999999.985000010580 27870000.002999998629 3957865.034000039101 60433.946978885 2024-05-03T22:43:38.975624+00:00 19994330.290000081062 28999999.980999950320 27869999.955000009388 3951865.967999935150 60433.946990361 2024-05-03T22:43:39.967127+00:00 19994330.286999940872 29000000.019999980927 27870000.004999998957 3948440.869000076782 60433.947002014 2024-05-03T22:43:40.974006+00:00 19994330.287000060081 28999999.988000039011 27870000.019000008702 3954919.116999983788 60433.947013490 2024-05-03T22:43:41.965510+00:00 19994330.289999961853 29000000.019000001252 27870000.043999999762 3952018.988999962807 60433.947025144 2024-05-03T22:43:42.972389+00:00 19994330.287999991328 29000000.010999999940 27869999.980999980122 3951454.021999955177 60433.947036803 2024-05-03T22:43:43.979764+00:00 19994330.289000030607 28999999.988000009209 27869999.922000020742 3954931.046000003815 60433.947048279 2024-05-03T22:43:44.971267+00:00 19994330.288999918848 29000000.006000000983 27870000.077999979258 3954323.032999991905 60433.947059932 2024-05-03T22:43:45.978146+00:00 19994330.287000060081 28999999.992000009865 27869999.998000029474 3950640.898000001907 60433.947071408 2024-05-03T22:43:46.969650+00:00 19994330.284999970347 28999999.993000000715 27869999.950999978930 3954319.978000044823 60433.947083062 2024-05-03T22:43:47.976529+00:00 19994330.287999998778 29000000.028000000864 27870000.072000030428 3953968.988000034820 60433.947094537 2024-05-03T22:43:48.968032+00:00 19994330.289999999106 28999999.961999978870 27869999.954999979585 3955825.005999923218 60433.947106197 2024-05-03T22:43:49.975407+00:00 19994330.289000000805 29000000.011000011116 27870000.023999989033 3949557.110000013839 60433.947117667 2024-05-03T22:43:50.966414+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3953636.961000084877 60433.947129326 2024-05-03T22:43:51.973790+00:00 19994330.285000000149 29000000.021999958903 27870000.014999989420 3954734.001999973785 60433.947140796 2024-05-03T22:43:52.964797+00:00 19994330.289000000805 28999999.957000020891 27869999.969000041485 3955293.037999988068 60433.947152456 2024-05-03T22:43:53.972171+00:00 19994330.287000019103 29000000.015999969095 27870000.022999998182 3954067.917999982834 60433.947164115 2024-05-03T22:43:54.979547+00:00 19994330.288999971002 29000000.001000050455 27869999.991999980062 3949604.075000048149 60433.947175591 2024-05-03T22:43:55.971050+00:00 19994330.289000000805 28999999.981999989599 27869999.977999988943 3954789.959999918938 60433.947187244 2024-05-03T22:43:56.977929+00:00 19994330.288000021130 29000000.006999969482 27870000.006999969482 3952543.036000012886 60433.947198720 2024-05-03T22:43:57.969432+00:00 19994330.288999971002 28999999.989000018686 27869999.979000091553 3952674.950000048149 60433.947210374 2024-05-03T22:43:58.976312+00:00 19994330.287000000477 29000000.019000049680 27870000.039999961853 3954028.893000007141 60433.947221850 2024-05-03T22:43:59.967815+00:00 19994330.289000030607 28999999.978999968618 27869999.944999929518 3953077.065999985207 60433.947233504 2024-05-03T22:44:00.974694+00:00 19994330.284999970347 29000000.026000019163 27870000.055000070482 3951881.077000021935 60433.947244979 2024-05-03T22:44:01.966196+00:00 19994330.289000030607 28999999.975999951363 27869999.971999999136 3951236.934999942780 60433.947256639 2024-05-03T22:44:02.973573+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3948162.078999996185 60433.947268292 2024-05-03T22:44:03.980452+00:00 19994330.291000008583 29000000.014999989420 27870000.042000059038 3949815.925000071991 60433.947279768 2024-05-03T22:44:04.971955+00:00 19994330.283999979496 29000000.011999960989 27869999.980999950320 3958151.063999890815 60433.947291422 2024-05-03T22:44:05.978834+00:00 19994330.289000030607 28999999.976000070572 27869999.973000049591 3948948.919000030030 60433.947302897 2024-05-03T22:44:06.970337+00:00 19994330.287000000477 28999999.995000001043 27870000.046999931335 3953173.064000010025 60433.947314551 2024-05-03T22:44:07.977217+00:00 19994330.287000000477 28999999.978999968618 27869999.915000081062 3958759.057000041008 60433.947326027 2024-05-03T22:44:08.968720+00:00 19994330.284999970347 29000000.031000021845 27870000.064999941736 3948349.870000004768 60433.947337686 2024-05-03T22:44:09.976095+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3952366.055999993812 60433.947349156 2024-05-03T22:44:10.967102+00:00 19994330.290000021458 28999999.999000068754 27869999.990000009537 3953355.065999985207 60433.947360815 2024-05-03T22:44:11.974477+00:00 19994330.287000000477 29000000.006999969482 27870000.055999990553 3954875.993000030983 60433.947372286 2024-05-03T22:44:12.965485+00:00 19994330.290000021458 29000000.003000020981 27869999.978000041097 3956905.929999948014 60433.947383945 2024-05-03T22:44:13.972860+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3951362.044999957085 60433.947395599 2024-05-03T22:44:14.979739+00:00 19994330.289000030607 29000000.018999930471 27870000.042999979109 3954896.006000041962 60433.947407074 2024-05-03T22:44:15.971242+00:00 19994330.286000009626 29000000.000000000000 27869999.953000001609 3954491.904000043869 60433.947418734 2024-05-03T22:44:16.978617+00:00 19994330.286999940872 28999999.978999968618 27870000.021999999881 3954997.993999958038 60433.947430204 2024-05-03T22:44:17.969624+00:00 19994330.287999991328 29000000.004999998957 27869999.993999999017 3951451.014999986161 60433.947441863 2024-05-03T22:44:18.977000+00:00 19994330.287999991328 29000000.008000001311 27870000.037000000477 3954132.098000050057 60433.947453339 2024-05-03T22:44:19.968503+00:00 19994330.290000081062 29000000.006999991834 27869999.973000001162 3957261.027999997139 60433.947464993 2024-05-03T22:44:20.975382+00:00 19994330.288999918848 29000000.002000000328 27870000.018999990076 3953080.947000027169 60433.947476469 2024-05-03T22:44:21.966885+00:00 19994330.288000110537 28999999.976000010967 27869999.947000000626 3948088.939999938011 60433.947488128 2024-05-03T22:44:22.974260+00:00 19994330.286999940872 29000000.021999981254 27870000.045000020415 3954455.049000024796 60433.947499598 2024-05-03T22:44:23.965268+00:00 19994330.286000009626 29000000.006999999285 27869999.943999979645 3953483.008999944199 60433.947511258 2024-05-03T22:44:24.972643+00:00 19994330.289000030607 28999999.990000009537 27870000.065999981016 3957298.035000085831 60433.947522911 2024-05-03T22:44:25.979522+00:00 19994330.288999918848 28999999.981999989599 27869999.971000019461 3947947.885999917984 60433.947534387 2024-05-03T22:44:26.971025+00:00 19994330.285000089556 29000000.008999969810 27869999.994000021368 3956361.070000051986 60433.947546041 2024-05-03T22:44:27.977904+00:00 19994330.291999939829 29000000.010000050068 27870000.051999989897 3953724.927000045776 60433.947557516 2024-05-03T22:44:28.969408+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3956211.113999962807 60433.947569176 2024-05-03T22:44:29.976783+00:00 19994330.287000060081 29000000.017000019550 27869999.953000009060 3954392.016999959946 60433.947580646 2024-05-03T22:44:30.967789+00:00 19994330.289000030607 28999999.968999978155 27869999.982999980450 3952802.915000081062 60433.947592305 2024-05-03T22:44:31.975165+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3949650.009999989998 60433.947603775 2024-05-03T22:44:32.966173+00:00 19994330.284000039101 28999999.996999979019 27870000.020000040531 3951589.005999923218 60433.947615434 2024-05-03T22:44:33.973548+00:00 19994330.293999910355 29000000.013999998569 27870000.008999999613 3948518.080000042915 60433.947626910 2024-05-03T22:44:34.965051+00:00 19994330.284000039101 29000000.000000000000 27869999.983999971300 3955043.916999936104 60433.947638564 2024-05-03T22:44:35.971930+00:00 19994330.289000030607 28999999.994999948889 27869999.978000041097 3950439.900000094902 60433.947650224 2024-05-03T22:44:36.979305+00:00 19994330.284999970347 29000000.009000059217 27870000.022999998182 3954879.138999938965 60433.947661699 2024-05-03T22:44:37.970808+00:00 19994330.289999961853 28999999.980000019073 27870000.055999990553 3953869.881999969017 60433.947673353 2024-05-03T22:44:38.977688+00:00 19994330.287000060081 29000000.018999930471 27869999.980000019073 3956811.976000071038 60433.947684823 2024-05-03T22:44:39.968695+00:00 19994330.286999940872 28999999.981999989599 27869999.955999970436 3957040.049999951851 60433.947696482 2024-05-03T22:44:40.976070+00:00 19994330.291000008583 29000000.024000048637 27870000.041999939829 3955853.989000082016 60433.947707958 2024-05-03T22:44:41.967573+00:00 19994330.289999999106 28999999.988000039011 27869999.988000039011 3956402.089999914169 60433.947719612 2024-05-03T22:44:42.974453+00:00 19994330.285000000149 28999999.997999910265 27869999.996999979019 3950953.897000073921 60433.947731087 2024-05-03T22:44:43.965955+00:00 19994330.287999998778 29000000.002000089735 27869999.993000030518 3950172.077999948990 60433.947742741 2024-05-03T22:44:44.972835+00:00 19994330.287000000477 29000000.015999909490 27869999.971999999136 3957741.939000010025 60433.947754217 2024-05-03T22:44:45.964338+00:00 19994330.287999998778 28999999.998000029474 27870000.046000000089 3955458.957999945153 60433.947765877 2024-05-03T22:44:46.971713+00:00 19994330.290000010282 28999999.970000028610 27869999.970999959856 3952018.078000069130 60433.947777530 2024-05-03T22:44:47.978593+00:00 19994330.287000000477 29000000.013000011444 27870000.064000010490 3946193.072999954224 60433.947789006 2024-05-03T22:44:48.970096+00:00 19994330.289999991655 29000000.003999948502 27869999.899999979883 3953778.958000063896 60433.947800660 2024-05-03T22:44:49.976975+00:00 19994330.285999979824 29000000.004000071436 27870000.054000020027 3952627.985000013839 60433.947812135 2024-05-03T22:44:50.968478+00:00 19994330.290000021458 28999999.985999941826 27870000.016000028700 3952162.974999905098 60433.947823789 2024-05-03T22:44:51.975357+00:00 19994330.285000000149 29000000.008000019938 27869999.945000048727 3952173.093000053894 60433.947835265 2024-05-03T22:44:52.966860+00:00 19994330.287000000477 28999999.993000030518 27870000.065999981016 3949512.859999999870 60433.947846918 2024-05-03T22:44:53.973740+00:00 19994330.285999979824 29000000.022999998182 27870000.023999929428 3955918.171000001021 60433.947858394 2024-05-03T22:44:54.965243+00:00 19994330.291999999434 28999999.983999971300 27869999.918999999762 3956623.005999999121 60433.947870053 2024-05-03T22:44:55.972618+00:00 19994330.291000008583 29000000.015000000596 27870000.048999998719 3953134.854999999050 60433.947881707 2024-05-03T22:44:56.979497+00:00 19994330.285000029951 28999999.969000000507 27869999.918000001460 3952785.178000003099 60433.947893183 2024-05-03T22:44:57.971001+00:00 19994330.288999971002 29000000.023999989033 27870000.060999989510 3951984.830999999773 60433.947904836 2024-05-03T22:44:58.977879+00:00 19994330.283999979496 28999999.972000021487 27870000.001000020653 3947635.099999998230 60433.947916312 2024-05-03T22:44:59.969383+00:00 19994330.287000000477 29000000.053999990225 27870000.003999978304 3957484.868000001181 60433.947927966 2024-05-03T22:45:00.976262+00:00 19994330.289000030607 28999999.932999998331 27869999.969000011683 3957253.074000000954 60433.947939442 2024-05-03T22:45:01.967765+00:00 19994330.291000008583 29000000.035000000149 27870000.036000009626 3953406.960999995004 60433.947951095 2024-05-03T22:45:02.974645+00:00 19994330.287999991328 28999999.977000001818 27870000.002000000328 3950914.039000004996 60433.947962571 2024-05-03T22:45:03.966147+00:00 19994330.287999991328 29000000.030999988317 27869999.969999969006 3950232.015999995172 60433.947974231 2024-05-03T22:45:04.973523+00:00 19994330.286000009626 28999999.962999999523 27869999.995999988168 3955456.975000001024 60433.947985700 2024-05-03T22:45:05.964530+00:00 19994330.287999991328 29000000.029000040144 27870000.069000009447 3954485.021999999881 60433.947997360 2024-05-03T22:45:06.971905+00:00 19994330.287999991328 29000000.003999948502 27869999.956000030041 3953271.954000004102 60433.948009014 2024-05-03T22:45:07.978784+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3950659.971000000834 60433.948020489 2024-05-03T22:45:08.970287+00:00 19994330.289999961853 28999999.994000021368 27870000.054000020027 3950009.046999997925 60433.948032149 2024-05-03T22:45:09.977663+00:00 19994330.289000030607 29000000.004000011832 27869999.961999949068 3954991.028999999166 60433.948043619 2024-05-03T22:45:10.968670+00:00 19994330.287000060081 29000000.017999950796 27870000.037000000477 3951401.045000001788 60433.948055279 2024-05-03T22:45:11.976045+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3954486.907000004780 60433.948066754 2024-05-03T22:45:12.967548+00:00 19994330.288999918848 28999999.980000019073 27870000.004999998957 3956386.015999988187 60433.948078408 2024-05-03T22:45:13.974428+00:00 19994330.287000060081 28999999.988999959081 27869999.996000051498 3956508.020000011194 60433.948089884 2024-05-03T22:45:14.965931+00:00 19994330.287999991328 29000000.032000061125 27870000.009999990463 3958088.086999997031 60433.948101537 2024-05-03T22:45:15.972810+00:00 19994330.286000009626 28999999.978999968618 27869999.998999949545 3951568.899999991059 60433.948113013 2024-05-03T22:45:16.964312+00:00 19994330.291000008583 29000000.008000019938 27870000.009000059217 3958297.939000010025 60433.948124667 2024-05-03T22:45:17.971192+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3950850.135999992024 60433.948136326 2024-05-03T22:45:18.978568+00:00 19994330.289999961853 29000000.009999990463 27869999.966999888420 3950152.900000005960 60433.948147802 2024-05-03T22:45:19.970071+00:00 19994330.289000030607 28999999.990000009537 27870000.052000049502 3953905.986000000965 60433.948159455 2024-05-03T22:45:20.976950+00:00 19994330.286999940872 28999999.993999961764 27869999.950000051409 3956727.033999993932 60433.948170931 2024-05-03T22:45:21.968453+00:00 19994330.284999970347 29000000.007000088692 27870000.041000008583 3952116.012999997009 60433.948182585 2024-05-03T22:45:22.975332+00:00 19994330.288000110537 28999999.990000009537 27869999.977999929339 3952058.082000001799 60433.948194055 2024-05-03T22:45:23.966339+00:00 19994330.291000008583 29000000.003999948502 27870000.024000048637 3955160.913000002969 60433.948205714 2024-05-03T22:45:24.973715+00:00 19994330.285999890417 28999999.986000061035 27869999.957999940962 3952769.930000007153 60433.948217184 2024-05-03T22:45:25.964722+00:00 19994330.292000059038 29000000.025999899954 27869999.998000029474 3949137.011999980081 60433.948228844 2024-05-03T22:45:26.972097+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3953016.035000026226 60433.948240319 2024-05-03T22:45:27.963600+00:00 19994330.285000089556 28999999.988000039011 27870000.006999969482 3956775.991999983788 60433.948251979 2024-05-03T22:45:28.970976+00:00 19994330.289999961853 28999999.998000029474 27869999.935000058264 3954015.059000014793 60433.948263633 2024-05-03T22:45:29.977855+00:00 19994330.284999970347 29000000.036000009626 27870000.069000009447 3951966.975999981165 60433.948275102 2024-05-03T22:45:30.968862+00:00 19994330.287999991328 28999999.970999959856 27869999.973999980837 3953854.995000004768 60433.948286762 2024-05-03T22:45:31.976237+00:00 19994330.288000110537 28999999.990000009537 27869999.993999961764 3951267.083999990951 60433.948298238 2024-05-03T22:45:32.967740+00:00 19994330.289999961853 29000000.010000001639 27870000.041999999434 3952392.877000004053 60433.948309891 2024-05-03T22:45:33.974619+00:00 19994330.287999991328 29000000.010000001639 27869999.969999998808 3951516.103000015020 60433.948321367 2024-05-03T22:45:34.966123+00:00 19994330.287999998778 29000000.000000000000 27870000.024000000209 3951344.901999980211 60433.948333027 2024-05-03T22:45:35.973498+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3953225.001000016928 60433.948344497 2024-05-03T22:45:36.964505+00:00 19994330.289000000805 28999999.990000009537 27869999.989000011235 3948446.009999989998 60433.948356156 2024-05-03T22:45:37.971880+00:00 19994330.285999998450 28999999.981999989599 27870000.011000011116 3951623.927000015974 60433.948367810 2024-05-03T22:45:38.978759+00:00 19994330.285999998450 29000000.004000011832 27869999.962999999523 3954568.006999998819 60433.948379286 2024-05-03T22:45:39.970263+00:00 19994330.292000010610 29000000.020000010729 27870000.033999979496 3955490.102999985218 60433.948390939 2024-05-03T22:45:40.977142+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3952949.039000004996 60433.948402415 2024-05-03T22:45:41.968645+00:00 19994330.287000000477 28999999.967999991030 27869999.978000018746 3956628.976999998093 60433.948414074 2024-05-03T22:45:42.976020+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3949522.953999996185 60433.948425544 2024-05-03T22:45:43.967027+00:00 19994330.285999979824 28999999.977000001818 27869999.983999971300 3954136.009000002872 60433.948437204 2024-05-03T22:45:44.974402+00:00 19994330.290000021458 29000000.010999981314 27870000.011000040919 3954816.902999997139 60433.948448674 2024-05-03T22:45:45.965410+00:00 19994330.287000000477 29000000.022999998182 27870000.027000010014 3951349.240999997128 60433.948460333 2024-05-03T22:45:46.972785+00:00 19994330.291999999434 28999999.973000049591 27869999.986999988556 3958427.819999992847 60433.948471803 2024-05-03T22:45:47.963792+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3957843.029000014067 60433.948483462 2024-05-03T22:45:48.971167+00:00 19994330.288999971002 29000000.007000029087 27870000.048999968916 3953321.099000006914 60433.948495122 2024-05-03T22:45:49.978542+00:00 19994330.284000039101 29000000.007000029087 27869999.957000020891 3954784.879999995232 60433.948506592 2024-05-03T22:45:50.969550+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3952907.048000007868 60433.948518252 2024-05-03T22:45:51.976924+00:00 19994330.291999999434 28999999.993000030518 27870000.036999940872 3956166.945999979973 60433.948529721 2024-05-03T22:45:52.967932+00:00 19994330.282999988645 29000000.013999938965 27870000.013000011444 3949818.022000014782 60433.948541381 2024-05-03T22:45:53.975307+00:00 19994330.291999999434 28999999.991000059992 27869999.990999940783 3954170.974000006914 60433.948552857 2024-05-03T22:45:54.966811+00:00 19994330.287000000477 29000000.005999919027 27869999.977000121027 3959753.038999975193 60433.948564510 2024-05-03T22:45:55.973690+00:00 19994330.289999961853 29000000.002000089735 27870000.000000000000 3955468.032000004780 60433.948575980 2024-05-03T22:45:56.964697+00:00 19994330.287000000477 28999999.990999940783 27869999.982999920845 3955059.966000020970 60433.948587640 2024-05-03T22:45:57.972072+00:00 19994330.286000009626 29000000.006999969482 27870000.052999969572 3960183.028999983799 60433.948599115 2024-05-03T22:45:58.963576+00:00 19994330.287000000477 29000000.031000021845 27869999.955000039190 3954516.018999993801 60433.948610775 2024-05-03T22:45:59.970950+00:00 19994330.290000021458 28999999.965000029653 27869999.985000010580 3957506.981999992859 60433.948622429 2024-05-03T22:46:00.977830+00:00 19994330.287000000477 28999999.986999988556 27870000.062000039965 3956243.030000030994 60433.948633905 2024-05-03T22:46:01.969333+00:00 19994330.289000030607 29000000.004999998957 27869999.949000000954 3958553.949999988079 60433.948645558 2024-05-03T22:46:02.976212+00:00 19994330.286000009626 29000000.009999990463 27870000.023999929428 3955504.018999993801 60433.948657028 2024-05-03T22:46:03.967219+00:00 19994330.289999961853 28999999.989000078291 27870000.011000040919 3952989.935000001919 60433.948668688 2024-05-03T22:46:04.974594+00:00 19994330.287999991328 29000000.047999981791 27869999.996999979019 3953959.027000010014 60433.948680163 2024-05-03T22:46:05.966098+00:00 19994330.286999940872 28999999.977000001818 27870000.024999979883 3953803.088999987114 60433.948691817 2024-05-03T22:46:06.972977+00:00 19994330.286000009626 28999999.990999940783 27869999.966000080109 3961195.908999979030 60433.948703293 2024-05-03T22:46:07.964480+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3951476.019000052940 60433.948714946 2024-05-03T22:46:08.971359+00:00 19994330.289000030607 29000000.006999969482 27869999.998999949545 3956940.058999956120 60433.948726422 2024-05-03T22:46:09.962862+00:00 19994330.286000009626 28999999.995000001043 27869999.966000080109 3952137.003000020981 60433.948738076 2024-05-03T22:46:10.969742+00:00 19994330.289999961853 28999999.982000000775 27870000.018000010401 3952292.925999999046 60433.948749735 2024-05-03T22:46:11.977117+00:00 19994330.287999991328 29000000.024999991059 27870000.024999998510 3954129.031000018120 60433.948761211 2024-05-03T22:46:12.968620+00:00 19994330.285000089556 29000000.006000000983 27869999.963999990374 3951124.958999990951 60433.948772864 2024-05-03T22:46:13.975499+00:00 19994330.285999890417 29000000.000000000000 27870000.017000000924 3959759.042999982834 60433.948784340 2024-05-03T22:46:14.967003+00:00 19994330.292000059038 28999999.986000001431 27869999.988000009209 3953702.880999981891 60433.948795994 2024-05-03T22:46:15.973882+00:00 19994330.287000060081 28999999.999000009149 27869999.965999990702 3954286.106999992859 60433.948807470 2024-05-03T22:46:16.965385+00:00 19994330.286999940872 28999999.995000001043 27870000.018999990076 3956659.046000003815 60433.948819129 2024-05-03T22:46:17.972761+00:00 19994330.289999961853 29000000.009999960661 27870000.035000000149 3955861.822000027169 60433.948830599 2024-05-03T22:46:18.963767+00:00 19994330.291000008583 29000000.010000050068 27870000.025000009686 3953368.061999977101 60433.948842259 2024-05-03T22:46:19.971142+00:00 19994330.282999988645 28999999.984999950975 27869999.963000029325 3952498.078999996185 60433.948853912 2024-05-03T22:46:20.978022+00:00 19994330.287000060081 29000000.012000020593 27869999.995999988168 3952542.021000028122 60433.948865388 2024-05-03T22:46:21.969525+00:00 19994330.289000030607 29000000.000999990851 27870000.034999970347 3956362.958999990951 60433.948877042 2024-05-03T22:46:22.976404+00:00 19994330.287999991328 29000000.002000030130 27870000.001000050455 3953385.058000028133 60433.948888517 2024-05-03T22:46:23.967907+00:00 19994330.286999940872 28999999.986999988556 27870000.006999969482 3953202.006999969017 60433.948900171 2024-05-03T22:46:24.974786+00:00 19994330.289999961853 29000000.000000000000 27869999.961000028998 3955799.960000038147 60433.948911647 2024-05-03T22:46:25.966290+00:00 19994330.289000030607 28999999.991000000387 27870000.005999978632 3955833.960999966133 60433.948923307 2024-05-03T22:46:26.973664+00:00 19994330.287000060081 29000000.029000040144 27870000.029999971390 3949914.046999990940 60433.948934776 2024-05-03T22:46:27.964672+00:00 19994330.286999940872 28999999.977999929339 27869999.978000041097 3958250.995999991894 60433.948946430 2024-05-03T22:46:28.971551+00:00 19994330.287999998778 28999999.995000001043 27870000.002999961376 3953067.984000027180 60433.948957906 2024-05-03T22:46:29.963055+00:00 19994330.289000000805 29000000.004999998957 27869999.971000079066 3952483.082000017166 60433.948969565 2024-05-03T22:46:30.970429+00:00 19994330.285000000149 29000000.014000058174 27870000.039999961853 3953622.930000007153 60433.948981219 2024-05-03T22:46:31.977309+00:00 19994330.293000001460 29000000.001999970526 27869999.952999949455 3955647.020999968052 60433.948992695 2024-05-03T22:46:32.968811+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3953179.958999990951 60433.949004348 2024-05-03T22:46:33.975691+00:00 19994330.285000000149 28999999.998999949545 27870000.001999970526 3950028.099000037182 60433.949015824 2024-05-03T22:46:34.967194+00:00 19994330.287000019103 29000000.001999970526 27870000.025000099093 3956694.951999961864 60433.949027483 2024-05-03T22:46:35.974570+00:00 19994330.287000000477 29000000.014000058174 27869999.991999980062 3958201.921999990940 60433.949038954 2024-05-03T22:46:36.965577+00:00 19994330.289999991655 29000000.006000038236 27870000.072999950498 3951743.946000040043 60433.949050613 2024-05-03T22:46:37.972952+00:00 19994330.287000000477 28999999.987999919802 27869999.960999969393 3950982.180999993812 60433.949062083 2024-05-03T22:46:38.963959+00:00 19994330.289000000805 28999999.985000010580 27869999.958999991417 3954900.908999979030 60433.949073742 2024-05-03T22:46:39.971335+00:00 19994330.289000000805 28999999.996000051498 27869999.990000009537 3955833.948000013828 60433.949085212 2024-05-03T22:46:40.962342+00:00 19994330.287999991328 29000000.008999940008 27870000.078000068665 3953068.054000020027 60433.949096872 2024-05-03T22:46:41.969716+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3955743.930999993812 60433.949108525 2024-05-03T22:46:42.976596+00:00 19994330.288999971002 29000000.004999998957 27870000.009000059217 3954066.062999964226 60433.949120001 2024-05-03T22:46:43.968099+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3955498.049000024796 60433.949131661 2024-05-03T22:46:44.975474+00:00 19994330.287000000477 29000000.016000028700 27870000.037999991328 3953369.027999997139 60433.949143130 2024-05-03T22:46:45.966481+00:00 19994330.291000008583 28999999.986000061035 27869999.952999949455 3956967.930999993812 60433.949154790 2024-05-03T22:46:46.973857+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3951132.973999977112 60433.949166260 2024-05-03T22:46:47.964864+00:00 19994330.287000000477 28999999.997999999672 27869999.983999971300 3958882.013999999035 60433.949177919 2024-05-03T22:46:48.972239+00:00 19994330.288000050932 28999999.991000011563 27869999.994000080973 3954406.050000011921 60433.949189390 2024-05-03T22:46:49.963246+00:00 19994330.285999950022 29000000.028999980539 27870000.035999998450 3955626.929000020027 60433.949201049 2024-05-03T22:46:50.970621+00:00 19994330.290000021458 29000000.006999999285 27870000.025000009686 3953854.065999985207 60433.949212525 2024-05-03T22:46:51.962125+00:00 19994330.285000029951 28999999.968000020832 27869999.989999990910 3951999.915000020992 60433.949224178 2024-05-03T22:46:52.969004+00:00 19994330.289999961853 29000000.012999981642 27870000.052999999374 3957712.060000001919 60433.949235838 2024-05-03T22:46:53.976379+00:00 19994330.290000021458 29000000.032999988645 27869999.977000009269 3952186.974999963772 60433.949247308 2024-05-03T22:46:54.967386+00:00 19994330.287000000477 28999999.960000008345 27869999.938999980688 3949038.002000033855 60433.949258967 2024-05-03T22:46:55.974762+00:00 19994330.286000009626 29000000.004000011832 27870000.015000019222 3949859.940999985207 60433.949270443 2024-05-03T22:46:56.966265+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3947512.995999991894 60433.949282097 2024-05-03T22:46:57.973144+00:00 19994330.288999918848 28999999.986000001431 27870000.023999989033 3951686.046999990940 60433.949293572 2024-05-03T22:46:58.964647+00:00 19994330.288000110537 28999999.995000001043 27870000.008000019938 3954712.128000020981 60433.949305232 2024-05-03T22:46:59.972022+00:00 19994330.290999889374 29000000.023999989033 27869999.963999990374 3954549.961000024807 60433.949316702 2024-05-03T22:47:00.963030+00:00 19994330.288000110537 28999999.979999959469 27870000.033999979496 3952462.873999952804 60433.949328361 2024-05-03T22:47:01.970405+00:00 19994330.286999940872 28999999.998000029474 27869999.974000040442 3948768.083999990951 60433.949340015 2024-05-03T22:47:02.977284+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3954010.955000042915 60433.949351490 2024-05-03T22:47:03.968788+00:00 19994330.287999991328 28999999.952000018209 27869999.930000010878 3951716.949000000954 60433.949363144 2024-05-03T22:47:04.975666+00:00 19994330.284000039101 29000000.016000028700 27870000.065999981016 3949399.018000007141 60433.949374620 2024-05-03T22:47:05.967169+00:00 19994330.287999991328 29000000.000999931246 27870000.033999979496 3951838.037000000011 60433.949386274 2024-05-03T22:47:06.974049+00:00 19994330.291000008583 29000000.009999990463 27869999.930000010878 3952953.025999962818 60433.949397749 2024-05-03T22:47:07.965551+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3955305.983000040054 60433.949409403 2024-05-03T22:47:08.972431+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3952045.975999950897 60433.949420879 2024-05-03T22:47:09.963934+00:00 19994330.287000060081 28999999.976000070572 27869999.978000041097 3947134.019999980927 60433.949432538 2024-05-03T22:47:10.971310+00:00 19994330.288999918848 28999999.991999980062 27869999.986999988556 3950345.944000006188 60433.949444008 2024-05-03T22:47:11.962316+00:00 19994330.285000089556 29000000.003999948502 27870000.034999970347 3948818.151000022888 60433.949455668 2024-05-03T22:47:12.969692+00:00 19994330.289999961853 28999999.993999961764 27870000.001999970526 3952958.886000037193 60433.949467321 2024-05-03T22:47:13.976571+00:00 19994330.289000030607 29000000.007000088692 27869999.978000041097 3953850.064999938011 60433.949478797 2024-05-03T22:47:14.968074+00:00 19994330.289999961853 29000000.008999940008 27870000.044000029564 3955379.960000038147 60433.949490457 2024-05-03T22:47:15.975449+00:00 19994330.286000009626 28999999.990000009537 27869999.972999930382 3950771.985000013839 60433.949501933 2024-05-03T22:47:16.966952+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3953140.148999928962 60433.949513586 2024-05-03T22:47:17.973832+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3955585.824000000954 60433.949525056 2024-05-03T22:47:18.964839+00:00 19994330.286000009626 28999999.978000041097 27869999.990000009537 3961264.065000057220 60433.949536716 2024-05-03T22:47:19.972214+00:00 19994330.287000060081 29000000.014999989420 27869999.982999920845 3954020.077999948990 60433.949548185 2024-05-03T22:47:20.963221+00:00 19994330.289999961853 28999999.995999928564 27869999.973000049591 3951743.768000007141 60433.949559845 2024-05-03T22:47:21.970596+00:00 19994330.287999991328 28999999.987000111490 27870000.046000000089 3955104.127000092994 60433.949571315 2024-05-03T22:47:22.961604+00:00 19994330.287999998778 29000000.036999940872 27869999.958999991417 3950215.932999968994 60433.949582974 2024-05-03T22:47:23.968979+00:00 19994330.287999998778 28999999.991000000387 27870000.029999971390 3957351.988000034820 60433.949594634 2024-05-03T22:47:24.976354+00:00 19994330.289000000805 28999999.991000000387 27869999.983000040054 3954510.100999950897 60433.949606104 2024-05-03T22:47:25.967361+00:00 19994330.287000000477 29000000.001999989152 27869999.973999980837 3955915.000000000000 60433.949617763 2024-05-03T22:47:26.974737+00:00 19994330.285000000149 28999999.983000010252 27870000.008000019938 3953019.050999999046 60433.949629233 2024-05-03T22:47:27.965744+00:00 19994330.290000010282 29000000.011999990791 27870000.024000048637 3957592.962999939919 60433.949640892 2024-05-03T22:47:28.973119+00:00 19994330.289000000805 28999999.997000008821 27869999.967999998480 3956336.970000029076 60433.949652368 2024-05-03T22:47:29.964623+00:00 19994330.287999991328 29000000.005999978632 27870000.008999999613 3952816.971000074875 60433.949664022 2024-05-03T22:47:30.971501+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3954313.088999987114 60433.949675498 2024-05-03T22:47:31.963005+00:00 19994330.289000000805 28999999.999000009149 27869999.984000001103 3952006.875000000000 60433.949687151 2024-05-03T22:47:32.969884+00:00 19994330.287999991328 28999999.990000009537 27870000.001999989152 3955075.113999962807 60433.949698627 2024-05-03T22:47:33.961387+00:00 19994330.287000000477 29000000.010999981314 27869999.969999998808 3955909.957000017166 60433.949710281 2024-05-03T22:47:34.968266+00:00 19994330.287000000477 28999999.991999980062 27870000.047000020742 3954302.118000030983 60433.949721940 2024-05-03T22:47:35.975641+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3956715.885999917984 60433.949733410 2024-05-03T22:47:36.966648+00:00 19994330.288000050932 29000000.021000031382 27870000.010999981314 3955224.032999991905 60433.949745070 2024-05-03T22:47:37.974024+00:00 19994330.290999948978 28999999.993999961764 27869999.995000001043 3953040.030000091065 60433.949756545 2024-05-03T22:47:38.965527+00:00 19994330.288000050932 28999999.997000038624 27869999.994000021368 3955156.029999970924 60433.949768199 2024-05-03T22:47:39.972406+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3949571.906000018120 60433.949779675 2024-05-03T22:47:40.963909+00:00 19994330.287000000477 29000000.027000010014 27870000.041999999434 3957225.894999980927 60433.949791329 2024-05-03T22:47:41.970789+00:00 19994330.284999970347 28999999.953000068665 27869999.965999960899 3953093.103999971878 60433.949802804 2024-05-03T22:47:42.962291+00:00 19994330.289000030607 29000000.021999958903 27870000.018999990076 3953406.925999999046 60433.949814464 2024-05-03T22:47:43.969667+00:00 19994330.288999971002 29000000.016999959946 27869999.980000019073 3952832.009000062943 60433.949826118 2024-05-03T22:47:44.976546+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3952795.126999973785 60433.949837593 2024-05-03T22:47:45.968048+00:00 19994330.292000059038 29000000.000000000000 27870000.073000010103 3952747.935999989975 60433.949849247 2024-05-03T22:47:46.974929+00:00 19994330.283999979496 28999999.980000019073 27869999.972999989986 3953283.026000022888 60433.949860723 2024-05-03T22:47:47.966432+00:00 19994330.288999971002 29000000.003000020981 27869999.962000008672 3948058.891999959946 60433.949872376 2024-05-03T22:47:48.973311+00:00 19994330.285000029951 29000000.014000058174 27870000.014000058174 3953959.149000049103 60433.949883846 2024-05-03T22:47:49.964318+00:00 19994330.289000030607 28999999.974999900907 27870000.033999919891 3954062.925999999046 60433.949895506 2024-05-03T22:47:50.971693+00:00 19994330.283999919891 28999999.999000068754 27869999.996000051498 3950895.991999983788 60433.949906976 2024-05-03T22:47:51.962700+00:00 19994330.294000029564 29000000.001999970526 27869999.952000018209 3953576.987999916077 60433.949918635 2024-05-03T22:47:52.970076+00:00 19994330.287999991328 29000000.029999971390 27870000.034999970347 3956345.066000103951 60433.949930105 2024-05-03T22:47:53.961083+00:00 19994330.287000060081 28999999.986000061035 27869999.978999968618 3955498.940999985207 60433.949941765 2024-05-03T22:47:54.968458+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3947431.023000001907 60433.949953424 2024-05-03T22:47:55.975833+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3955978.008999944199 60433.949964894 2024-05-03T22:47:56.966841+00:00 19994330.291000008583 29000000.006999969482 27870000.006000038236 3950874.973000050057 60433.949976553 2024-05-03T22:47:57.974216+00:00 19994330.284999970347 28999999.973000049591 27869999.968999978155 3955092.079999924172 60433.949988023 2024-05-03T22:47:58.965223+00:00 19994330.289000030607 29000000.026999950409 27870000.001999970526 3950633.921000003815 60433.949999683 2024-05-03T22:47:59.972598+00:00 19994330.291999939829 28999999.998000029474 27870000.016000028700 3953146.090000032913 60433.950011153 2024-05-03T22:48:00.963605+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3951490.870000004768 60433.950022812 2024-05-03T22:48:01.970981+00:00 19994330.287999991328 29000000.035000000149 27870000.087999939919 3953500.037000060081 60433.950034288 2024-05-03T22:48:02.962484+00:00 19994330.287000060081 28999999.994999989867 27869999.957000020891 3950984.997999907006 60433.950045942 2024-05-03T22:48:03.969363+00:00 19994330.284999970347 28999999.997000008821 27870000.006999969482 3953928.093000053894 60433.950057601 2024-05-03T22:48:04.976739+00:00 19994330.287999991328 29000000.007999990135 27869999.971000079066 3949460.919000030030 60433.950069071 2024-05-03T22:48:05.967745+00:00 19994330.289000030607 28999999.982000019401 27869999.963999990374 3957508.923999906052 60433.950080730 2024-05-03T22:48:06.975120+00:00 19994330.291999939829 29000000.009999990463 27870000.041000001132 3955367.035000085831 60433.950092201 2024-05-03T22:48:07.966128+00:00 19994330.286000009626 29000000.011000011116 27870000.004000000656 3951358.097000002861 60433.950103860 2024-05-03T22:48:08.973503+00:00 19994330.287999991328 28999999.972999960184 27870000.010000009090 3945761.990999937057 60433.950115336 2024-05-03T22:48:09.965006+00:00 19994330.286000009626 29000000.032000008970 27869999.980999991298 3949544.942000031006 60433.950126989 2024-05-03T22:48:10.971885+00:00 19994330.284999970347 28999999.989000018686 27870000.059000018984 3957753.049999951851 60433.950138465 2024-05-03T22:48:11.963388+00:00 19994330.289000030607 29000000.012000020593 27869999.956999991089 3955522.958999990951 60433.950150119 2024-05-03T22:48:12.970268+00:00 19994330.292000059038 28999999.996999979019 27869999.981999989599 3953419.933000088204 60433.950161594 2024-05-03T22:48:13.961771+00:00 19994330.287999991328 29000000.008000019938 27870000.038000021130 3953182.044999957085 60433.950173254 2024-05-03T22:48:14.969146+00:00 19994330.286999940872 28999999.984999950975 27869999.997999999672 3954324.975000023842 60433.950184908 2024-05-03T22:48:15.976025+00:00 19994330.287999998778 28999999.994000021368 27869999.964999970049 3952167.054000020027 60433.950196384 2024-05-03T22:48:16.967528+00:00 19994330.289000000805 29000000.017000019550 27870000.066000040621 3956178.006999969017 60433.950208037 2024-05-03T22:48:17.974408+00:00 19994330.285000000149 28999999.977999988943 27869999.930999990553 3957235.935999989975 60433.950219513 2024-05-03T22:48:18.965911+00:00 19994330.287999998778 28999999.998999949545 27870000.015999969095 3950889.121999979019 60433.950231167 2024-05-03T22:48:19.972788+00:00 19994330.287999998778 29000000.013000011444 27869999.995999988168 3949133.906000018120 60433.950242642 2024-05-03T22:48:20.964292+00:00 19994330.289000000805 28999999.994000080973 27870000.035000029951 3952983.113000034820 60433.950254302 2024-05-03T22:48:21.971668+00:00 19994330.286000009626 28999999.985999941826 27869999.949999991804 3954226.964999914169 60433.950265772 2024-05-03T22:48:22.962675+00:00 19994330.289999991655 29000000.011999960989 27870000.010999981314 3955032.932000041008 60433.950277431 2024-05-03T22:48:23.970051+00:00 19994330.289000000805 28999999.980000019073 27870000.008000019938 3953985.009000062943 60433.950288901 2024-05-03T22:48:24.961057+00:00 19994330.287000000477 29000000.034000039101 27869999.989000018686 3955020.990999937057 60433.950300560 2024-05-03T22:48:25.968433+00:00 19994330.285999979824 28999999.973999980837 27869999.982999980450 3951308.049999951851 60433.950312220 2024-05-03T22:48:26.975808+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3955181.027000070084 60433.950323690 2024-05-03T22:48:27.966816+00:00 19994330.287000000477 29000000.021999958903 27870000.059000018984 3956252.962000011932 60433.950335349 2024-05-03T22:48:28.974191+00:00 19994330.286000009626 28999999.986000061035 27869999.970000028610 3956477.013999938965 60433.950346820 2024-05-03T22:48:29.965198+00:00 19994330.288999971002 28999999.996999979019 27870000.036000009626 3953989.906000018120 60433.950358479 2024-05-03T22:48:30.972573+00:00 19994330.289000030607 28999999.978999968618 27869999.915999889374 3953594.111000061035 60433.950369955 2024-05-03T22:48:31.964076+00:00 19994330.287999991328 29000000.032000061125 27870000.040000081062 3955165.990000010002 60433.950381608 2024-05-03T22:48:32.970955+00:00 19994330.284999970347 28999999.986999988556 27870000.069000009447 3954645.922999978065 60433.950393084 2024-05-03T22:48:33.962458+00:00 19994330.290000021458 29000000.018999930471 27869999.998000029474 3952506.028999925125 60433.950404744 2024-05-03T22:48:34.969834+00:00 19994330.287000000477 28999999.986000061035 27869999.972999930382 3952858.065000057220 60433.950416213 2024-05-03T22:48:35.960842+00:00 19994330.288999971002 29000000.018999930471 27870000.006999969482 3949960.988000034820 60433.950427873 2024-05-03T22:48:36.968216+00:00 19994330.289000030607 28999999.978000041097 27869999.969000101089 3953959.977999926079 60433.950439527 2024-05-03T22:48:37.975095+00:00 19994330.288999971002 28999999.986999999732 27869999.997999910265 3955382.894000052940 60433.950451002 2024-05-03T22:48:38.966599+00:00 19994330.286000009626 28999999.997999999672 27869999.994000080973 3952808.105000019073 60433.950462656 2024-05-03T22:48:39.973478+00:00 19994330.287000000477 29000000.013000000268 27870000.016999959946 3956132.992999910843 60433.950474132 2024-05-03T22:48:40.964981+00:00 19994330.288999971002 28999999.995000019670 27870000.013000011444 3958267.995000004768 60433.950485785 2024-05-03T22:48:41.971860+00:00 19994330.287000000477 29000000.000000000000 27869999.955999970436 3955964.920000075828 60433.950497261 2024-05-03T22:48:42.963364+00:00 19994330.290000081062 28999999.993000000715 27870000.032000061125 3952509.171999930870 60433.950508920 2024-05-03T22:48:43.970739+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3951058.899999976158 60433.950520391 2024-05-03T22:48:44.961746+00:00 19994330.287999991328 29000000.023999989033 27870000.034999970347 3953674.945000051986 60433.950532050 2024-05-03T22:48:45.969121+00:00 19994330.288999918848 29000000.012000020593 27870000.039999999106 3956029.098999977112 60433.950543520 2024-05-03T22:48:46.960128+00:00 19994330.284000039101 29000000.015999969095 27870000.002999998629 3951836.940000057220 60433.950555179 2024-05-03T22:48:47.967503+00:00 19994330.292000059038 28999999.978999968618 27869999.971000000834 3953394.049999951851 60433.950566833 2024-05-03T22:48:48.974383+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3953738.888000010978 60433.950578309 2024-05-03T22:48:49.965886+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3952825.031999946106 60433.950589968 2024-05-03T22:48:50.973261+00:00 19994330.291000008583 29000000.006000038236 27870000.039999991655 3951790.093000053894 60433.950601438 2024-05-03T22:48:51.964268+00:00 19994330.287999991328 28999999.974999960512 27869999.937000010163 3950813.856999992859 60433.950613098 2024-05-03T22:48:52.971643+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3948321.083000063896 60433.950624574 2024-05-03T22:48:53.963147+00:00 19994330.283999919891 28999999.990000009537 27870000.003000020981 3954651.015999913216 60433.950636227 2024-05-03T22:48:54.970026+00:00 19994330.287999991328 28999999.986000061035 27870000.005999978632 3950496.019999980927 60433.950647703 2024-05-03T22:48:55.961529+00:00 19994330.289000030607 29000000.003999948502 27869999.980000019073 3952426.972000002861 60433.950659357 2024-05-03T22:48:56.968408+00:00 19994330.287000060081 29000000.009999990463 27869999.971999999136 3956573.076000093948 60433.950671016 2024-05-03T22:48:57.975783+00:00 19994330.289999961853 29000000.014999989420 27870000.088999990374 3958099.969999908935 60433.950682492 2024-05-03T22:48:58.967286+00:00 19994330.289999961853 29000000.006999969482 27869999.988999959081 3955693.986000061035 60433.950694146 2024-05-03T22:48:59.974166+00:00 19994330.287999991328 28999999.981000069529 27869999.911000009626 3958327.955000042915 60433.950705621 2024-05-03T22:49:00.965669+00:00 19994330.287000060081 28999999.993000030518 27870000.060999989510 3953344.041999936104 60433.950717275 2024-05-03T22:49:01.972548+00:00 19994330.289000030607 29000000.008999940008 27870000.002000030130 3957095.032000064850 60433.950728751 2024-05-03T22:49:02.964051+00:00 19994330.284999970347 29000000.016000028700 27870000.059000018984 3951155.897999883164 60433.950740404 2024-05-03T22:49:03.970930+00:00 19994330.286999940872 28999999.983999971300 27869999.976999938488 3956501.132000089157 60433.950751880 2024-05-03T22:49:04.962434+00:00 19994330.287999991328 28999999.993000030518 27869999.922000050545 3956406.901999949943 60433.950763539 2024-05-03T22:49:05.969809+00:00 19994330.290000081062 28999999.973999980837 27869999.995000001043 3954442.019999980927 60433.950775010 2024-05-03T22:49:06.960816+00:00 19994330.288999918848 29000000.036000009626 27870000.051999930292 3951455.920000075828 60433.950786669 2024-05-03T22:49:07.968191+00:00 19994330.288000110537 29000000.013999938965 27869999.994000080973 3956087.117999910843 60433.950798322 2024-05-03T22:49:08.975071+00:00 19994330.286999940872 28999999.988000039011 27870000.016000028700 3956180.913000106812 60433.950809798 2024-05-03T22:49:09.966574+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3951722.988999962807 60433.950821452 2024-05-03T22:49:10.973453+00:00 19994330.285999998450 28999999.983999971300 27869999.996999979019 3953343.121999979019 60433.950832928 2024-05-03T22:49:11.964956+00:00 19994330.290999989957 29000000.002000089735 27870000.009999990463 3952305.830999969970 60433.950844581 2024-05-03T22:49:12.971835+00:00 19994330.288000009954 29000000.008999940008 27869999.980000019073 3952115.113000034820 60433.950856057 2024-05-03T22:49:13.963338+00:00 19994330.287999991328 29000000.014000058174 27870000.051999930292 3953050.988999962807 60433.950867711 2024-05-03T22:49:14.970218+00:00 19994330.290000010282 28999999.975000008941 27869999.989000078291 3952028.137000083923 60433.950879186 2024-05-03T22:49:15.961720+00:00 19994330.285000011325 29000000.021000001580 27869999.915999889374 3950986.891999959946 60433.950890840 2024-05-03T22:49:16.968600+00:00 19994330.285999979824 28999999.995999988168 27870000.018000010401 3952310.003000020981 60433.950902316 2024-05-03T22:49:17.960102+00:00 19994330.287000000477 29000000.006000008434 27870000.041000008583 3955384.054000020027 60433.950913975 2024-05-03T22:49:18.967478+00:00 19994330.291000008583 29000000.003000009805 27869999.940000060946 3953590.007999897003 60433.950925629 2024-05-03T22:49:19.974358+00:00 19994330.287999991328 28999999.963999990374 27870000.054999951273 3954445.950000048149 60433.950937105 2024-05-03T22:49:20.965861+00:00 19994330.288000021130 29000000.039000000805 27869999.998000029474 3951456.952999948990 60433.950948759 2024-05-03T22:49:21.972740+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3954016.991000055801 60433.950960234 2024-05-03T22:49:22.964243+00:00 19994330.289000000805 28999999.991000000387 27870000.010999921709 3957738.100999950897 60433.950971888 2024-05-03T22:49:23.971123+00:00 19994330.283999979496 29000000.008999999613 27870000.010000001639 3956111.950000000186 60433.950983364 2024-05-03T22:49:24.962626+00:00 19994330.289000030607 28999999.990000009537 27870000.017000000924 3956382.950000000186 60433.950995023 2024-05-03T22:49:25.970001+00:00 19994330.288999971002 29000000.005999978632 27869999.969999991357 3958654.013999999966 60433.951006493 2024-05-03T22:49:26.961008+00:00 19994330.287999991328 28999999.985000010580 27869999.984999999404 3951587.045999998227 60433.951018153 2024-05-03T22:49:27.968383+00:00 19994330.289000030607 29000000.014999989420 27869999.980999991298 3954568.922000002116 60433.951029622 2024-05-03T22:49:28.959391+00:00 19994330.287000000477 28999999.986000001431 27869999.996000021696 3952151.018999997992 60433.951041282 2024-05-03T22:49:29.966766+00:00 19994330.289999961853 29000000.004000011832 27869999.988000009209 3958978.024000000209 60433.951052941 2024-05-03T22:49:30.974141+00:00 19994330.288000050932 29000000.008000019938 27870000.072999980301 3951759.950000002980 60433.951064412 2024-05-03T22:49:31.965148+00:00 19994330.285999950022 28999999.986999928951 27869999.957000020891 3955570.992999996990 60433.951076071 2024-05-03T22:49:32.972523+00:00 19994330.285000029951 29000000.019000049680 27870000.032000008970 3957447.042999998201 60433.951087547 2024-05-03T22:49:33.964026+00:00 19994330.291000008583 28999999.973000049591 27869999.991000000387 3958383.960000000894 60433.951099200 2024-05-03T22:49:34.970906+00:00 19994330.287999991328 29000000.018999930471 27869999.986999988556 3953852.056000002194 60433.951110676 2024-05-03T22:49:35.962410+00:00 19994330.288000050932 28999999.998000029474 27870000.018999990076 3955219.928999998141 60433.951122330 2024-05-03T22:49:36.969288+00:00 19994330.287999991328 28999999.995000001043 27869999.964999970049 3958993.990000002086 60433.951133805 2024-05-03T22:49:37.960791+00:00 19994330.288999918848 29000000.011999960989 27870000.037000000477 3951574.055000000168 60433.951145465 2024-05-03T22:49:38.968166+00:00 19994330.286000009626 28999999.983999971300 27869999.970000028610 3954963.053000003099 60433.951156935 2024-05-03T22:49:39.959173+00:00 19994330.289000030607 29000000.002000089735 27870000.018999990076 3952782.932000004221 60433.951168594 2024-05-03T22:49:40.966548+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3953450.980999990832 60433.951180248 2024-05-03T22:49:41.973428+00:00 19994330.287999991328 28999999.988999959081 27870000.013999998569 3956759.037000000011 60433.951191724 2024-05-03T22:49:42.964931+00:00 19994330.289000030607 28999999.990000009537 27869999.932999968529 3950124.953000009060 60433.951203383 2024-05-03T22:49:43.972307+00:00 19994330.286999940872 29000000.031000021845 27870000.036000009626 3957276.074000000954 60433.951214853 2024-05-03T22:49:44.963314+00:00 19994330.287000060081 29000000.001999970526 27869999.994000080973 3954291.971999987960 60433.951226512 2024-05-03T22:49:45.970689+00:00 19994330.286000009626 28999999.986999988556 27870000.031999949366 3954054.967000008095 60433.951237983 2024-05-03T22:49:46.961695+00:00 19994330.289000030607 29000000.004999998957 27869999.939000010490 3953429.115999997128 60433.951249642 2024-05-03T22:49:47.969071+00:00 19994330.287999991328 28999999.996000051498 27870000.019000049680 3952078.952000007033 60433.951261112 2024-05-03T22:49:48.960079+00:00 19994330.286999940872 28999999.980999950320 27869999.979999899864 3957811.913999990094 60433.951272772 2024-05-03T22:49:49.967454+00:00 19994330.291000008583 29000000.021000031382 27869999.973000049591 3952653.058999999892 60433.951284425 2024-05-03T22:49:50.974333+00:00 19994330.289000030607 29000000.013000011444 27870000.077000018209 3955266.968000010122 60433.951295901 2024-05-03T22:49:51.965836+00:00 19994330.286999940872 28999999.962000001222 27869999.958999991417 3952901.056999995839 60433.951307560 2024-05-03T22:49:52.973210+00:00 19994330.287000060081 29000000.015000000596 27870000.016999959946 3952580.921000003815 60433.951319030 2024-05-03T22:49:53.964218+00:00 19994330.286999940872 28999999.999000001699 27869999.960999969393 3954425.059999987017 60433.951330690 2024-05-03T22:49:54.971594+00:00 19994330.287999991328 28999999.991999998689 27870000.065000060946 3955249.034000008833 60433.951342160 2024-05-03T22:49:55.962601+00:00 19994330.285000089556 29000000.026000011712 27869999.988000039011 3955676.008000000846 60433.951353819 2024-05-03T22:49:56.969976+00:00 19994330.291999939829 28999999.997000008821 27869999.995999928564 3950742.954999982845 60433.951365295 2024-05-03T22:49:57.961479+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3956139.082000017166 60433.951376949 2024-05-03T22:49:58.968359+00:00 19994330.289000030607 29000000.011999990791 27870000.068000078201 3953822.953999996185 60433.951388424 2024-05-03T22:49:59.959862+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3950524.976000010967 60433.951400083 2024-05-03T22:50:00.967237+00:00 19994330.287000060081 28999999.977999988943 27869999.929000020027 3951952.931999980938 60433.951411738 2024-05-03T22:50:01.974115+00:00 19994330.285999890417 29000000.031000021845 27870000.039000030607 3959534.078000009060 60433.951423207 2024-05-03T22:50:02.965123+00:00 19994330.288000110537 28999999.982999980450 27870000.021000001580 3948899.947999984026 60433.951434867 2024-05-03T22:50:03.972499+00:00 19994330.291000001132 29000000.004000011832 27869999.945999991149 3955841.020000011194 60433.951446337 2024-05-03T22:50:04.963506+00:00 19994330.287999998778 28999999.940999981016 27869999.964999999851 3952585.997000008821 60433.951457996 2024-05-03T22:50:05.970881+00:00 19994330.285999998450 29000000.039000030607 27869999.991000000387 3954662.014999986161 60433.951469472 2024-05-03T22:50:06.962384+00:00 19994330.287000000477 28999999.992999970913 27870000.025999989361 3958845.032000004780 60433.951481131 2024-05-03T22:50:07.969759+00:00 19994330.287999998778 29000000.011000040919 27869999.964000020176 3955480.912000000011 60433.951492602 2024-05-03T22:50:08.960766+00:00 19994330.287999998778 29000000.011000040919 27870000.057999998331 3957878.073000013828 60433.951504255 2024-05-03T22:50:09.967646+00:00 19994330.287000000477 28999999.995000001043 27869999.988000009209 3955555.959999979008 60433.951515731 2024-05-03T22:50:10.959149+00:00 19994330.289999991655 28999999.996999979019 27870000.011999990791 3956369.989000021946 60433.951527385 2024-05-03T22:50:11.966028+00:00 19994330.289999991655 29000000.018000010401 27870000.038999971002 3950505.064999998081 60433.951539044 2024-05-03T22:50:12.973402+00:00 19994330.287000000477 28999999.964999910444 27869999.961000028998 3950412.903999983799 60433.951550514 2024-05-03T22:50:13.964410+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3953520.034999995958 60433.951562174 2024-05-03T22:50:14.971786+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3954385.045000017155 60433.951573643 2024-05-03T22:50:15.962793+00:00 19994330.288000021130 28999999.986999988556 27870000.005999978632 3955791.965999991167 60433.951585303 2024-05-03T22:50:16.970168+00:00 19994330.284999970347 29000000.004999998957 27869999.997000038624 3953230.094999998808 60433.951596779 2024-05-03T22:50:17.961670+00:00 19994330.290000021458 28999999.985000010580 27869999.973999980837 3958635.879999995232 60433.951608438 2024-05-03T22:50:18.969046+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3956229.050999999046 60433.951619908 2024-05-03T22:50:19.960054+00:00 19994330.287000000477 29000000.016000028700 27870000.066999968141 3959623.059000014793 60433.951631562 2024-05-03T22:50:20.966933+00:00 19994330.288999971002 28999999.996999979019 27869999.949000000954 3957145.940999985207 60433.951643221 2024-05-03T22:50:21.974308+00:00 19994330.287999991328 28999999.986999988556 27869999.976000070572 3955664.008000016212 60433.951654691 2024-05-03T22:50:22.965315+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3949539.998999983072 60433.951666350 2024-05-03T22:50:23.972690+00:00 19994330.286000009626 29000000.039000030607 27870000.035999890417 3951778.993000001181 60433.951677821 2024-05-03T22:50:24.963697+00:00 19994330.291999999434 28999999.969999909401 27869999.956000089645 3959511.974000006914 60433.951689480 2024-05-03T22:50:25.971073+00:00 19994330.286000009626 28999999.993000030518 27870000.015999909490 3955178.027000010014 60433.951700956 2024-05-03T22:50:26.962576+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3952839.048999994993 60433.951712609 2024-05-03T22:50:27.969455+00:00 19994330.291000008583 29000000.013999938965 27869999.968000050634 3957592.981999992859 60433.951724085 2024-05-03T22:50:28.960958+00:00 19994330.286000009626 28999999.989000000060 27870000.059999939054 3952053.949000000954 60433.951735739 2024-05-03T22:50:29.967837+00:00 19994330.288999971002 29000000.004000011832 27870000.019000049680 3954867.988000005018 60433.951747214 2024-05-03T22:50:30.959340+00:00 19994330.282999988645 28999999.995999988168 27869999.942999958992 3951330.016000003088 60433.951758874 2024-05-03T22:50:31.966716+00:00 19994330.292000059038 29000000.013999998569 27870000.018000010401 3950615.973999977112 60433.951770528 2024-05-03T22:50:32.973595+00:00 19994330.287999991328 28999999.984000008553 27869999.993999961764 3952099.980000019073 60433.951782004 2024-05-03T22:50:33.965098+00:00 19994330.287999991328 29000000.032000008970 27870000.022999998182 3956149.047999978065 60433.951793657 2024-05-03T22:50:34.971978+00:00 19994330.287999991328 28999999.984000001103 27869999.935000058264 3951992.995999991894 60433.951805133 2024-05-03T22:50:35.963481+00:00 19994330.289000030607 29000000.002999991179 27870000.031000021845 3953177.019000052940 60433.951816787 2024-05-03T22:50:36.970360+00:00 19994330.286000009626 28999999.991000000387 27869999.970999959856 3958304.927999972831 60433.951828262 2024-05-03T22:50:37.961863+00:00 19994330.284999970347 28999999.996999979019 27870000.024999979883 3949011.045000017155 60433.951839922 2024-05-03T22:50:38.969238+00:00 19994330.291999939829 29000000.010000050068 27870000.040000081062 3952320.893000007141 60433.951851392 2024-05-03T22:50:39.960245+00:00 19994330.287000060081 28999999.962999999523 27869999.930999990553 3951480.125000000000 60433.951863051 2024-05-03T22:50:40.967620+00:00 19994330.286999940872 29000000.009999990463 27870000.041999999434 3951843.955999969970 60433.951874521 2024-05-03T22:50:41.958628+00:00 19994330.289000030607 28999999.988999959081 27869999.949999999255 3951634.032999991905 60433.951886181 2024-05-03T22:50:42.966003+00:00 19994330.292000059038 29000000.034000039101 27870000.078000001609 3953510.058000028133 60433.951897834 2024-05-03T22:50:43.972882+00:00 19994330.283999919891 28999999.967000011355 27869999.934999998659 3953055.931999980938 60433.951909310 2024-05-03T22:50:44.964385+00:00 19994330.289000030607 29000000.020999971777 27870000.043999981135 3956126.947000027169 60433.951920969 2024-05-03T22:50:45.971761+00:00 19994330.287999991328 29000000.006999969482 27869999.974000010639 3955085.071999967098 60433.951932440 2024-05-03T22:50:46.962768+00:00 19994330.287000060081 28999999.989000078291 27870000.015999998897 3952711.074999988079 60433.951944099 2024-05-03T22:50:47.970143+00:00 19994330.284999970347 29000000.000999931246 27869999.978999998420 3952066.944000006188 60433.951955569 2024-05-03T22:50:48.961150+00:00 19994330.291000008583 29000000.009000059217 27870000.002999991179 3954562.969000041019 60433.951967228 2024-05-03T22:50:49.968525+00:00 19994330.288999918848 28999999.990999940783 27870000.041000038385 3956994.961999952793 60433.951978698 2024-05-03T22:50:50.959533+00:00 19994330.290000081062 29000000.016000028700 27869999.983999971300 3949758.939000010025 60433.951990358 2024-05-03T22:50:51.966908+00:00 19994330.283999919891 28999999.993999961764 27870000.000999990851 3950144.152000010014 60433.952001833 2024-05-03T22:50:52.958411+00:00 19994330.287000060081 28999999.988000039011 27869999.978000041097 3949441.934000014793 60433.952013487 2024-05-03T22:50:53.965290+00:00 19994330.287999991328 29000000.008000019938 27870000.062999960035 3955197.967000008095 60433.952025147 2024-05-03T22:50:54.972665+00:00 19994330.287000060081 29000000.006999969482 27869999.958999991417 3951181.988999962807 60433.952036616 2024-05-03T22:50:55.963673+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3955915.101000010967 60433.952048276 2024-05-03T22:50:56.971048+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3952724.948000013828 60433.952059752 2024-05-03T22:50:57.962551+00:00 19994330.287000000477 28999999.967000011355 27869999.937000039965 3954220.051999986172 60433.952071405 2024-05-03T22:50:58.969430+00:00 19994330.287000000477 29000000.016999959946 27870000.037000000477 3953358.972999989986 60433.952082875 2024-05-03T22:50:59.960437+00:00 19994330.285999998450 28999999.995000001043 27869999.998999949545 3953358.980000019073 60433.952094535 2024-05-03T22:51:00.967812+00:00 19994330.289999991655 29000000.006000038236 27869999.998000029474 3956298.057999968994 60433.952106011 2024-05-03T22:51:01.959316+00:00 19994330.287999998778 28999999.998000029474 27870000.013000011444 3953078.916000009049 60433.952117664 2024-05-03T22:51:02.966195+00:00 19994330.290000010282 29000000.013000011444 27870000.024000048637 3956593.998000026215 60433.952129318 2024-05-03T22:51:03.973074+00:00 19994330.285000000149 28999999.971999999136 27869999.980999950320 3955133.038999975193 60433.952140794 2024-05-03T22:51:04.964577+00:00 19994330.289999991655 29000000.020999908447 27869999.980999950320 3954856.965000032913 60433.952152447 2024-05-03T22:51:05.971456+00:00 19994330.288000021130 29000000.021000001580 27870000.010000109673 3952531.974999963772 60433.952163923 2024-05-03T22:51:06.962960+00:00 19994330.287999991328 28999999.968000009656 27869999.975999951363 3951486.136000037193 60433.952175577 2024-05-03T22:51:07.969839+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3956874.872999966145 60433.952187052 2024-05-03T22:51:08.961342+00:00 19994330.287999991328 28999999.982999999076 27869999.930000070482 3955043.146000028122 60433.952198712 2024-05-03T22:51:09.968717+00:00 19994330.291000008583 29000000.018000010401 27870000.097999930382 3955928.931999980938 60433.952210182 2024-05-03T22:51:10.959725+00:00 19994330.288999971002 28999999.988000009209 27869999.960000038147 3954640.003000020981 60433.952221842 2024-05-03T22:51:11.967100+00:00 19994330.287000000477 28999999.993999991566 27870000.034999970347 3955252.948000013828 60433.952233311 2024-05-03T22:51:12.958107+00:00 19994330.287000000477 29000000.009999990463 27869999.907000061125 3952999.074000000954 60433.952244971 2024-05-03T22:51:13.965482+00:00 19994330.288000050932 29000000.004000011832 27870000.041999939829 3956666.960999966133 60433.952256625 2024-05-03T22:51:14.972361+00:00 19994330.284999970347 28999999.981999989599 27870000.001999970526 3951166.939000010025 60433.952268100 2024-05-03T22:51:15.963864+00:00 19994330.287999991328 29000000.017000019550 27870000.004000071436 3956457.133000016212 60433.952279754 2024-05-03T22:51:16.970744+00:00 19994330.290000021458 29000000.002999961376 27870000.008000019938 3961182.861000000965 60433.952291230 2024-05-03T22:51:17.962247+00:00 19994330.291000008583 29000000.001000050455 27869999.970999959856 3950567.069000006188 60433.952302889 2024-05-03T22:51:18.969622+00:00 19994330.286000009626 29000000.018000010401 27870000.054000020027 3955332.991999983788 60433.952314359 2024-05-03T22:51:19.960629+00:00 19994330.287999991328 28999999.977999988943 27869999.975999999791 3954355.038999975193 60433.952326018 2024-05-03T22:51:20.968005+00:00 19994330.288999971002 29000000.018999990076 27869999.980999998748 3953009.979000031948 60433.952337489 2024-05-03T22:51:21.959011+00:00 19994330.284000039101 28999999.995000001043 27870000.008000001311 3954484.928999959957 60433.952349148 2024-05-03T22:51:22.966388+00:00 19994330.287999991328 28999999.990999940783 27870000.013999998569 3953185.064999998081 60433.952360618 2024-05-03T22:51:23.957394+00:00 19994330.289999961853 29000000.012000080198 27870000.010000009090 3951654.943000019062 60433.952372277 2024-05-03T22:51:24.964769+00:00 19994330.289000030607 28999999.973999980837 27869999.988999988884 3954215.031000018120 60433.952383931 2024-05-03T22:51:25.971648+00:00 19994330.287999991328 29000000.001999970526 27869999.974999990314 3952786.017000020016 60433.952395407 2024-05-03T22:51:26.963152+00:00 19994330.292000059038 29000000.026000019163 27870000.033000018448 3954068.011999965180 60433.952407066 2024-05-03T22:51:27.970527+00:00 19994330.282999988645 28999999.980999950320 27869999.937999989837 3956859.996999979019 60433.952418536 2024-05-03T22:51:28.961534+00:00 19994330.286000009626 29000000.017000079155 27870000.064999971539 3959624.897000014782 60433.952430196 2024-05-03T22:51:29.968909+00:00 19994330.288999918848 28999999.982999920845 27869999.946000039577 3953045.100000023842 60433.952441671 2024-05-03T22:51:30.960413+00:00 19994330.287000060081 29000000.003000020981 27870000.027000010014 3953777.997999966145 60433.952453325 2024-05-03T22:51:31.967291+00:00 19994330.291000008583 28999999.994000080973 27870000.032000008970 3950769.988000034820 60433.952464801 2024-05-03T22:51:32.958795+00:00 19994330.283999919891 29000000.018000010401 27869999.955999970436 3951325.986999989022 60433.952476460 2024-05-03T22:51:33.966170+00:00 19994330.292000059038 28999999.992999911308 27870000.019999980927 3953768.028999983799 60433.952488114 2024-05-03T22:51:34.973049+00:00 19994330.286999940872 28999999.988000039011 27870000.008999999613 3950670.989000021946 60433.952499590 2024-05-03T22:51:35.964552+00:00 19994330.287000060081 28999999.983999971300 27869999.923000041395 3953864.027999997139 60433.952511244 2024-05-03T22:51:36.971432+00:00 19994330.286000009626 29000000.007000088692 27870000.067999958992 3952918.916000009049 60433.952522719 2024-05-03T22:51:37.962935+00:00 19994330.289999961853 29000000.023999929428 27869999.974000040442 3951951.024999976158 60433.952534373 2024-05-03T22:51:38.969814+00:00 19994330.289000030607 28999999.978999968618 27869999.998000029474 3952648.072000027169 60433.952545849 2024-05-03T22:51:39.961317+00:00 19994330.286000009626 28999999.994000080973 27870000.025999899954 3954457.004999995232 60433.952557508 2024-05-03T22:51:40.968692+00:00 19994330.289999961853 29000000.036000009626 27870000.042000059038 3951191.059000014793 60433.952568978 2024-05-03T22:51:41.959700+00:00 19994330.286000009626 28999999.978999968618 27869999.945999979973 3952210.902999997139 60433.952580637 2024-05-03T22:51:42.967075+00:00 19994330.291000008583 28999999.999000001699 27869999.968000050634 3952865.044000030030 60433.952592107 2024-05-03T22:51:43.958082+00:00 19994330.284999970347 28999999.997999999672 27870000.024999979883 3955046.867999910843 60433.952603767 2024-05-03T22:51:44.965457+00:00 19994330.286000009626 28999999.996999990195 27870000.006999969482 3952201.074000000954 60433.952615420 2024-05-03T22:51:45.972336+00:00 19994330.291000008583 29000000.021999999881 27870000.028000000864 3955532.101999998093 60433.952626896 2024-05-03T22:51:46.963839+00:00 19994330.286000009626 28999999.974000010639 27870000.009000059217 3952003.820000051986 60433.952638550 2024-05-03T22:51:47.970719+00:00 19994330.288999918848 29000000.011000011116 27869999.975999951363 3952587.087999939919 60433.952650025 2024-05-03T22:51:48.962222+00:00 19994330.289000030607 28999999.982999980450 27869999.942000031471 3958995.984000086784 60433.952661679 2024-05-03T22:51:49.969101+00:00 19994330.287000060081 29000000.015999998897 27870000.069999929518 3958849.013000010978 60433.952673155 2024-05-03T22:51:50.960604+00:00 19994330.285999998450 28999999.997999999672 27870000.004999998957 3957968.970999956131 60433.952684815 2024-05-03T22:51:51.967979+00:00 19994330.287000000477 29000000.016000028700 27869999.980000019073 3955817.983000040054 60433.952696285 2024-05-03T22:51:52.958987+00:00 19994330.291000001132 28999999.996999979019 27870000.042000059038 3952130.055999993812 60433.952707944 2024-05-03T22:51:53.966361+00:00 19994330.287999998778 28999999.981999989599 27869999.993999961764 3955657.990999937057 60433.952719414 2024-05-03T22:51:54.957369+00:00 19994330.285999998450 29000000.019999980927 27869999.958000060171 3954434.000000000000 60433.952731073 2024-05-03T22:51:55.964744+00:00 19994330.293999999762 28999999.987000048161 27869999.990000009537 3956583.001999973785 60433.952742727 2024-05-03T22:51:56.971624+00:00 19994330.282000008970 29000000.011999960989 27870000.015999909490 3958591.894000052940 60433.952754203 2024-05-03T22:51:57.963127+00:00 19994330.289000000805 29000000.004000011832 27870000.037000000477 3955191.154000043869 60433.952765856 2024-05-03T22:51:58.970006+00:00 19994330.287999991328 28999999.998000029474 27869999.975999999791 3951037.900999904145 60433.952777332 2024-05-03T22:51:59.961509+00:00 19994330.287999991328 28999999.996999979019 27869999.997999999672 3957406.032000064850 60433.952788986 2024-05-03T22:52:00.968390+00:00 19994330.288000021130 28999999.982999980450 27869999.999000009149 3952343.055999993812 60433.952800462 2024-05-03T22:52:01.959891+00:00 19994330.289999991655 29000000.004999998957 27869999.985999990255 3950452.932999968994 60433.952812121 2024-05-03T22:52:02.967266+00:00 19994330.289000000805 29000000.009000059217 27869999.969999998808 3957096.914000033867 60433.952823591 2024-05-03T22:52:03.958274+00:00 19994330.283000018448 29000000.004999998957 27870000.031000021845 3953604.125999927986 60433.952835245 2024-05-03T22:52:04.965153+00:00 19994330.289999961853 28999999.987999919802 27870000.003999978304 3955173.074000000954 60433.952846904 2024-05-03T22:52:05.972529+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3956008.889000058174 60433.952858380 2024-05-03T22:52:06.964031+00:00 19994330.285000029951 28999999.996000051498 27869999.995000030845 3954310.031000018120 60433.952870034 2024-05-03T22:52:07.970910+00:00 19994330.287000000477 28999999.965999960899 27869999.950999978930 3956492.939000010025 60433.952881509 2024-05-03T22:52:08.962414+00:00 19994330.291999999434 29000000.019999980927 27870000.054000020027 3951924.209999918938 60433.952893163 2024-05-03T22:52:09.969293+00:00 19994330.290000021458 29000000.000000000000 27869999.982999980450 3951030.741000055801 60433.952904639 2024-05-03T22:52:10.960796+00:00 19994330.287000000477 28999999.998000029474 27869999.981000009924 3951308.082999945153 60433.952916292 2024-05-03T22:52:11.967675+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3952467.065000057220 60433.952927768 2024-05-03T22:52:12.959179+00:00 19994330.290000021458 29000000.028000000864 27870000.055000010878 3957933.916000009049 60433.952939427 2024-05-03T22:52:13.966554+00:00 19994330.287000000477 29000000.009000059217 27869999.964999970049 3952971.067999958992 60433.952950898 2024-05-03T22:52:14.957561+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3950642.256000041962 60433.952962557 2024-05-03T22:52:15.964935+00:00 19994330.291000008583 28999999.968000050634 27869999.993000030518 3954923.661000012886 60433.952974211 2024-05-03T22:52:16.971815+00:00 19994330.288999918848 29000000.024999979883 27869999.961000028998 3954877.977999926079 60433.952985687 2024-05-03T22:52:17.963318+00:00 19994330.286000009626 28999999.988999959081 27870000.046999931335 3955737.113000034820 60433.952997340 2024-05-03T22:52:18.970198+00:00 19994330.287000060081 29000000.011999960989 27870000.022000070661 3952393.863999962807 60433.953008816 2024-05-03T22:52:19.961701+00:00 19994330.289999961853 28999999.986999999732 27869999.963999990374 3953166.133000016212 60433.953020475 2024-05-03T22:52:20.969076+00:00 19994330.284000039101 28999999.997000001371 27869999.990000009537 3953688.955999969970 60433.953031946 2024-05-03T22:52:21.960083+00:00 19994330.286999940872 29000000.024999991059 27869999.996999979019 3951573.984000086784 60433.953043605 2024-05-03T22:52:22.967459+00:00 19994330.292000059038 28999999.981000009924 27870000.000000000000 3955878.935999989975 60433.953055075 2024-05-03T22:52:23.958466+00:00 19994330.287999991328 28999999.985000010580 27870000.046999931335 3951839.055999993812 60433.953066734 2024-05-03T22:52:24.965841+00:00 19994330.287999991328 29000000.019999980927 27869999.960000038147 3954326.980000019073 60433.953078210 2024-05-03T22:52:25.957344+00:00 19994330.286000009626 29000000.006000008434 27870000.018000010401 3954111.105000019073 60433.953089864 2024-05-03T22:52:26.964223+00:00 19994330.289000030607 28999999.978999998420 27870000.024000048637 3956326.958999990951 60433.953101518 2024-05-03T22:52:27.971103+00:00 19994330.286000009626 29000000.015000019222 27869999.945999979973 3952574.020999907982 60433.953112993 2024-05-03T22:52:28.962606+00:00 19994330.288999918848 29000000.000999990851 27870000.031999949366 3956396.910000085831 60433.953124653 2024-05-03T22:52:29.969981+00:00 19994330.290000081062 28999999.990000009537 27869999.981000069529 3954078.042999982834 60433.953136123 2024-05-03T22:52:30.960988+00:00 19994330.287999991328 28999999.986999988556 27870000.048999909312 3950809.054999948014 60433.953147782 2024-05-03T22:52:31.968363+00:00 19994330.287999991328 29000000.032999988645 27869999.957000020891 3953389.887000083923 60433.953159258 2024-05-03T22:52:32.959866+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3951848.055999993812 60433.953170911 2024-05-03T22:52:33.966746+00:00 19994330.286999940872 28999999.949999991804 27869999.980999950320 3953316.027999997139 60433.953182382 2024-05-03T22:52:34.957753+00:00 19994330.285000089556 29000000.018000010401 27869999.971000079066 3957370.046000003815 60433.953194041 2024-05-03T22:52:35.965129+00:00 19994330.288999918848 29000000.006999969482 27870000.007999900728 3953004.894999980927 60433.953205517 2024-05-03T22:52:36.956631+00:00 19994330.288000110537 29000000.011000040919 27870000.013000000268 3955280.000999927986 60433.953217170 2024-05-03T22:52:37.963510+00:00 19994330.292999979109 28999999.981000009924 27870000.000000000000 3953649.064000010025 60433.953228829 2024-05-03T22:52:38.970886+00:00 19994330.284999970347 28999999.998000029474 27870000.035999998450 3954555.914000033867 60433.953240300 2024-05-03T22:52:39.961893+00:00 19994330.291000008583 29000000.024999979883 27869999.938999999315 3951301.036999940872 60433.953251959 2024-05-03T22:52:40.969268+00:00 19994330.286000009626 28999999.995999928564 27870000.072000011802 3952214.936000109185 60433.953263429 2024-05-03T22:52:41.960275+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3955724.149999976158 60433.953275089 2024-05-03T22:52:42.967651+00:00 19994330.289000030607 28999999.990000009537 27870000.026999980211 3952139.856999992859 60433.953286558 2024-05-03T22:52:43.958658+00:00 19994330.287999991328 29000000.022000070661 27869999.992000009865 3952941.156000018120 60433.953298218 2024-05-03T22:52:44.966033+00:00 19994330.289000000805 28999999.986999988556 27869999.993000000715 3954977.883000016212 60433.953309694 2024-05-03T22:52:45.957536+00:00 19994330.287000000477 29000000.006999969482 27869999.985999971628 3951838.135999917984 60433.953321347 2024-05-03T22:52:46.964415+00:00 19994330.291000001132 28999999.996000051498 27870000.020000040531 3953558.912999988068 60433.953333007 2024-05-03T22:52:47.971790+00:00 19994330.285999998450 28999999.990999940783 27869999.993999961764 3951510.000000000000 60433.953344482 2024-05-03T22:52:48.963294+00:00 19994330.287000000477 29000000.009999990463 27870000.027000010014 3954433.974000095855 60433.953356136 2024-05-03T22:52:49.970173+00:00 19994330.285000000149 28999999.983000040054 27869999.971000019461 3952706.997999907006 60433.953367612 2024-05-03T22:52:50.961676+00:00 19994330.289000019431 29000000.008000019938 27869999.963999990374 3951883.052000045776 60433.953379266 2024-05-03T22:52:51.968555+00:00 19994330.288999971002 28999999.993999961764 27870000.039000030607 3956341.957000017166 60433.953390741 2024-05-03T22:52:52.960059+00:00 19994330.288000021130 29000000.018000010401 27869999.991999980062 3954364.044999957085 60433.953402401 2024-05-03T22:52:53.967434+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3950656.833000063896 60433.953413871 2024-05-03T22:52:54.958441+00:00 19994330.291000008583 29000000.010999921709 27870000.041999939829 3954581.164999961853 60433.953425530 2024-05-03T22:52:55.965816+00:00 19994330.285000000149 29000000.007000088692 27869999.960000038147 3953983.958999990951 60433.953437006 2024-05-03T22:52:56.957319+00:00 19994330.287999991328 28999999.984999999404 27870000.011999960989 3952840.072000027169 60433.953448660 2024-05-03T22:52:57.964198+00:00 19994330.287999991328 29000000.006999999285 27869999.984000090510 3952444.906000018120 60433.953460319 2024-05-03T22:52:58.971574+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3955339.076999903191 60433.953471789 2024-05-03T22:52:59.962581+00:00 19994330.287000000477 28999999.978999998420 27870000.008000019938 3950553.942000031006 60433.953483448 2024-05-03T22:53:00.969956+00:00 19994330.288999971002 29000000.008000001311 27870000.031999949366 3951737.940000057220 60433.953494919 2024-05-03T22:53:01.960963+00:00 19994330.287999991328 29000000.009999990463 27870000.054999951273 3957556.071999907028 60433.953506578 2024-05-03T22:53:02.968338+00:00 19994330.289000030607 28999999.993000000715 27869999.975000020117 3951550.929000020027 60433.953518048 2024-05-03T22:53:03.959346+00:00 19994330.286000009626 28999999.987000018358 27869999.909000039101 3955821.976000071038 60433.953529707 2024-05-03T22:53:04.966721+00:00 19994330.285999950022 29000000.011999960989 27870000.034999970347 3953443.097000002861 60433.953541183 2024-05-03T22:53:05.958223+00:00 19994330.289000030607 29000000.002000030130 27869999.968999978155 3957462.987999916077 60433.953552843 2024-05-03T22:53:06.965599+00:00 19994330.287000000477 28999999.997999969870 27870000.017000079155 3952267.994000076782 60433.953564312 2024-05-03T22:53:07.956606+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3948282.023000001907 60433.953575972 2024-05-03T22:53:08.963983+00:00 19994330.288999971002 28999999.998000029474 27870000.036999940872 3956316.046999930870 60433.953587626 2024-05-03T22:53:09.970861+00:00 19994330.286000009626 28999999.987999979407 27869999.974000100046 3952536.940999985207 60433.953599101 2024-05-03T22:53:10.962363+00:00 19994330.286999940872 29000000.022000011057 27870000.019999980927 3950982.009000062943 60433.953610755 2024-05-03T22:53:11.969242+00:00 19994330.287000060081 28999999.980000019073 27870000.014999989420 3954477.013000010978 60433.953622231 2024-05-03T22:53:12.960746+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3952385.970000029076 60433.953633890 2024-05-03T22:53:13.968121+00:00 19994330.286000009626 29000000.015999969095 27870000.055999990553 3951694.004999995232 60433.953645360 2024-05-03T22:53:14.959129+00:00 19994330.291000008583 28999999.997000038624 27869999.956000000238 3954629.975999950897 60433.953657014 2024-05-03T22:53:15.966008+00:00 19994330.287999991328 28999999.995999928564 27870000.010000001639 3953449.159999967087 60433.953668490 2024-05-03T22:53:16.957511+00:00 19994330.287000060081 28999999.991999980062 27870000.034000001848 3951749.904000043869 60433.953680149 2024-05-03T22:53:17.964886+00:00 19994330.286999940872 28999999.997000098228 27869999.956999998540 3947607.967000008095 60433.953691619 2024-05-03T22:53:18.955894+00:00 19994330.286000009626 28999999.967000011355 27869999.991000000387 3955051.967999935150 60433.953703279 2024-05-03T22:53:19.963268+00:00 19994330.287999991328 29000000.033999919891 27870000.021000001580 3949230.993000030983 60433.953714932 2024-05-03T22:53:20.970148+00:00 19994330.287000060081 29000000.004000071436 27870000.008999999613 3956769.080000042915 60433.953726408 2024-05-03T22:53:21.961651+00:00 19994330.291000008583 28999999.993999961764 27869999.946000009775 3952180.011999965180 60433.953738067 2024-05-03T22:53:22.969026+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3953821.901000022888 60433.953749537 2024-05-03T22:53:23.960034+00:00 19994330.287999991328 28999999.994000080973 27870000.002999991179 3955103.016999959946 60433.953761197 2024-05-03T22:53:24.967409+00:00 19994330.289000030607 29000000.023999929428 27870000.004000011832 3954836.103000044823 60433.953772667 2024-05-03T22:53:25.958416+00:00 19994330.287999991328 28999999.996000051498 27869999.984000030905 3952390.003999948967 60433.953784326 2024-05-03T22:53:26.965791+00:00 19994330.284999970347 28999999.980999950320 27869999.974999960512 3954478.874000072014 60433.953795796 2024-05-03T22:53:27.956798+00:00 19994330.287999991328 29000000.031000021845 27869999.995999988168 3954279.067999958992 60433.953807455 2024-05-03T22:53:28.964173+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3955116.041000009049 60433.953819109 2024-05-03T22:53:29.971053+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3956208.996000051033 60433.953830585 2024-05-03T22:53:30.962556+00:00 19994330.289000030607 29000000.014000058174 27869999.981999989599 3955708.959999918938 60433.953842245 2024-05-03T22:53:31.969931+00:00 19994330.287999991328 28999999.985999941826 27870000.041999999434 3951296.937000035774 60433.953853714 2024-05-03T22:53:32.960938+00:00 19994330.287999991328 29000000.024999979883 27870000.004000011832 3954158.054999948014 60433.953865374 2024-05-03T22:53:33.968313+00:00 19994330.283999919891 28999999.964999999851 27869999.993000030518 3955246.019000052940 60433.953876844 2024-05-03T22:53:34.959321+00:00 19994330.289000030607 29000000.022999990731 27870000.026999950409 3951216.919000030030 60433.953888503 2024-05-03T22:53:35.966696+00:00 19994330.287999991328 28999999.991000011563 27869999.948000069708 3956101.110999941826 60433.953899974 2024-05-03T22:53:36.957703+00:00 19994330.290000081062 29000000.015000000596 27869999.982999920845 3948636.927000045776 60433.953911633 2024-05-03T22:53:37.965078+00:00 19994330.286999940872 28999999.978000000119 27870000.014000058174 3950931.094999908935 60433.953923109 2024-05-03T22:53:38.956581+00:00 19994330.289999999106 29000000.015999998897 27869999.985999941826 3948761.977000116836 60433.953934762 2024-05-03T22:53:39.963460+00:00 19994330.285999998450 28999999.984000001103 27870000.065999981016 3950683.946999907028 60433.953946422 2024-05-03T22:53:40.970836+00:00 19994330.287000000477 28999999.995000001043 27869999.934000018984 3948747.915000081062 60433.953957892 2024-05-03T22:53:41.961843+00:00 19994330.287999998778 29000000.030000001192 27870000.011000040919 3954850.104999899864 60433.953969551 2024-05-03T22:53:42.969218+00:00 19994330.287999998778 28999999.959999978542 27870000.019000049680 3953350.993000030983 60433.953981021 2024-05-03T22:53:43.960225+00:00 19994330.289999991655 28999999.999000009149 27869999.941999908537 3953531.945999979973 60433.953992681 2024-05-03T22:53:44.967600+00:00 19994330.286000009626 29000000.023999989033 27870000.044000029564 3950742.995000004768 60433.954004151 2024-05-03T22:53:45.958608+00:00 19994330.289999991655 28999999.979000028223 27869999.973999980837 3953784.115000010002 60433.954015810 2024-05-03T22:53:46.965983+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3951893.904999970924 60433.954027280 2024-05-03T22:53:47.956991+00:00 19994330.288000021130 29000000.022000011057 27870000.029999971390 3955230.049000024796 60433.954038939 2024-05-03T22:53:48.964365+00:00 19994330.284000009298 29000000.018000010401 27869999.998000029474 3952308.963000059128 60433.954050410 2024-05-03T22:53:49.955372+00:00 19994330.289999991655 28999999.989999949932 27869999.993000030518 3954593.084999918938 60433.954062069 2024-05-03T22:53:50.962748+00:00 19994330.290999978781 28999999.993000030518 27870000.013000011444 3957031.978000044823 60433.954073728 2024-05-03T22:53:51.970122+00:00 19994330.286000009626 29000000.020000040531 27870000.014999989420 3952926.034999967087 60433.954085198 2024-05-03T22:53:52.961129+00:00 19994330.287000000477 28999999.992999911308 27870000.036999940872 3953341.866000055801 60433.954096857 2024-05-03T22:53:53.968505+00:00 19994330.288999971002 28999999.988000039011 27869999.963999990374 3956205.088999987114 60433.954108328 2024-05-03T22:53:54.959513+00:00 19994330.289000030607 28999999.998999949545 27869999.956000000238 3953954.942999958992 60433.954119987 2024-05-03T22:53:55.966888+00:00 19994330.284999970347 29000000.017000079155 27869999.956000000238 3953561.962999999989 60433.954131457 2024-05-03T22:53:56.957895+00:00 19994330.287000000477 28999999.967000011355 27870000.067999999970 3950963.075999998953 60433.954143117 2024-05-03T22:53:57.965270+00:00 19994330.290000021458 29000000.006999969482 27869999.996000010520 3953541.006000000983 60433.954154586 2024-05-03T22:53:58.956277+00:00 19994330.287000000477 29000000.008000019938 27870000.006999999285 3949804.887999997940 60433.954166246 2024-05-03T22:53:59.963652+00:00 19994330.296999990940 29000000.026999950409 27869999.988999988884 3952553.117000001948 60433.954177900 2024-05-03T22:54:00.970532+00:00 19994330.282000008970 28999999.976000070572 27870000.008999999613 3948563.941000000108 60433.954189376 2024-05-03T22:54:01.962035+00:00 19994330.286000009626 29000000.011999960989 27870000.021999981254 3954261.959999997169 60433.954201035 2024-05-03T22:54:02.969410+00:00 19994330.287000000477 28999999.970999959856 27869999.978999998420 3952317.974000003189 60433.954212510 2024-05-03T22:54:03.960913+00:00 19994330.287000000477 29000000.022999998182 27869999.948000010103 3950842.020999997854 60433.954224164 2024-05-03T22:54:04.967793+00:00 19994330.287999991328 28999999.988000039011 27870000.050999999046 3951840.082000001799 60433.954235640 2024-05-03T22:54:05.959296+00:00 19994330.287000060081 29000000.018000010401 27870000.017000019550 3955905.019999995828 60433.954247294 2024-05-03T22:54:06.966175+00:00 19994330.291999939829 28999999.998000029474 27870000.013999998569 3951061.032000004780 60433.954258764 2024-05-03T22:54:07.957182+00:00 19994330.286000009626 29000000.010999921709 27869999.978999968618 3950278.903999999166 60433.954270423 2024-05-03T22:54:08.964557+00:00 19994330.289000030607 28999999.974000100046 27869999.971000019461 3955974.005999996793 60433.954281899 2024-05-03T22:54:09.956060+00:00 19994330.286999940872 29000000.010999921709 27870000.032000008970 3950834.004000001121 60433.954293553 2024-05-03T22:54:10.962939+00:00 19994330.286000009626 28999999.993000000715 27870000.019999980927 3953834.976000003982 60433.954305212 2024-05-03T22:54:11.970315+00:00 19994330.291000008583 29000000.013000000268 27869999.945000048727 3948650.082000001799 60433.954316688 2024-05-03T22:54:12.961818+00:00 19994330.286000009626 28999999.991999998689 27870000.022999998182 3953767.993000001181 60433.954328341 2024-05-03T22:54:13.968697+00:00 19994330.289999961853 29000000.015000000596 27870000.021999958903 3955505.020999997854 60433.954339817 2024-05-03T22:54:14.960200+00:00 19994330.287999991328 28999999.967999991030 27869999.911000009626 3953862.942000002135 60433.954351476 2024-05-03T22:54:15.967576+00:00 19994330.287000060081 28999999.991000000387 27870000.028999920934 3957876.049999997020 60433.954362947 2024-05-03T22:54:16.958583+00:00 19994330.287999991328 29000000.015000019222 27869999.986000061035 3956261.026999995112 60433.954374606 2024-05-03T22:54:17.965958+00:00 19994330.284999970347 28999999.986000001431 27870000.013000011444 3955540.901999995112 60433.954386076 2024-05-03T22:54:18.956965+00:00 19994330.291000008583 29000000.010999981314 27870000.021999958903 3955428.066000000108 60433.954397735 2024-05-03T22:54:19.964341+00:00 19994330.287000060081 29000000.004000011832 27869999.999000068754 3957018.003000006080 60433.954409205 2024-05-03T22:54:20.955348+00:00 19994330.291000008583 29000000.000000000000 27869999.987999919802 3952717.895999997854 60433.954420865 2024-05-03T22:54:21.962723+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3954360.130000010133 60433.954432524 2024-05-03T22:54:22.970098+00:00 19994330.284999970347 28999999.977000001818 27869999.935000058264 3958920.920999988914 60433.954443994 2024-05-03T22:54:23.961105+00:00 19994330.289000030607 29000000.040000021458 27870000.088999990374 3955894.068000004161 60433.954455654 2024-05-03T22:54:24.968480+00:00 19994330.287999991328 28999999.968999978155 27869999.899000048637 3951566.923000007868 60433.954467129 2024-05-03T22:54:25.959984+00:00 19994330.287999991328 29000000.030000030994 27870000.092999938875 3957335.062999994028 60433.954478783 2024-05-03T22:54:26.966863+00:00 19994330.284000039101 28999999.984999950975 27869999.953000068665 3955221.958000003826 60433.954490259 2024-05-03T22:54:27.958366+00:00 19994330.290999889374 29000000.013999998569 27870000.051999930292 3955620.953999996185 60433.954501912 2024-05-03T22:54:28.965245+00:00 19994330.289000030607 28999999.978000041097 27869999.919000029564 3960166.120999991894 60433.954513388 2024-05-03T22:54:29.956749+00:00 19994330.289999961853 29000000.011000040919 27870000.087000008672 3955529.916999996174 60433.954525042 2024-05-03T22:54:30.963628+00:00 19994330.287000060081 28999999.990999940783 27869999.934000018984 3952588.989000021946 60433.954536518 2024-05-03T22:54:31.955131+00:00 19994330.287000000477 29000000.019000049680 27870000.034999970347 3954174.949000000954 60433.954548177 2024-05-03T22:54:32.962506+00:00 19994330.287000000477 29000000.004999998957 27869999.995999999344 3956776.114999980200 60433.954559831 2024-05-03T22:54:33.969385+00:00 19994330.285000000149 28999999.967999938875 27869999.959000010043 3955768.943000019062 60433.954571307 2024-05-03T22:54:34.960888+00:00 19994330.291999999434 29000000.009999990463 27870000.017999991775 3952633.048999994993 60433.954582960 2024-05-03T22:54:35.967768+00:00 19994330.287000000477 29000000.004000071436 27870000.015999998897 3952689.065999985207 60433.954594436 2024-05-03T22:54:36.959273+00:00 19994330.287999998778 29000000.005999919027 27870000.043000008911 3956243.922000021208 60433.954606090 2024-05-03T22:54:37.966150+00:00 19994330.287999998778 29000000.000000000000 27869999.970999989659 3956795.054999976885 60433.954617565 2024-05-03T22:54:38.957653+00:00 19994330.287999991328 29000000.001000050455 27869999.960000008345 3954323.946000009775 60433.954629219 2024-05-03T22:54:39.964533+00:00 19994330.285000000149 29000000.009999990463 27870000.044999990612 3957578.925000011921 60433.954640695 2024-05-03T22:54:40.956036+00:00 19994330.288000021130 28999999.970000028610 27869999.987000018358 3954043.990999997128 60433.954652349 2024-05-03T22:54:41.962915+00:00 19994330.289000000805 29000000.005999919027 27870000.001999970526 3954125.044999986887 60433.954663824 2024-05-03T22:54:42.954418+00:00 19994330.290999978781 29000000.019000049680 27869999.999000009149 3956364.978000015020 60433.954675484 2024-05-03T22:54:43.961793+00:00 19994330.285000029951 28999999.980000019073 27870000.026000019163 3956752.138999999035 60433.954687137 2024-05-03T22:54:44.968672+00:00 19994330.289999961853 29000000.024999979883 27870000.037000000477 3951625.926999986172 60433.954698607 2024-05-03T22:54:45.959680+00:00 19994330.287000000477 28999999.975000020117 27869999.904999971390 3950851.958000003826 60433.954710267 2024-05-03T22:54:46.967055+00:00 19994330.285000029951 28999999.996999979019 27870000.012000020593 3954849.120000004768 60433.954721737 2024-05-03T22:54:47.958062+00:00 19994330.290000021458 29000000.011999998242 27870000.006999969482 3952351.875000000000 60433.954733396 2024-05-03T22:54:48.965437+00:00 19994330.287999991328 28999999.989000000060 27870000.012000020593 3949232.136000006925 60433.954744866 2024-05-03T22:54:49.956444+00:00 19994330.289999961853 29000000.010999988765 27870000.005999978632 3951858.852999985218 60433.954756526 2024-05-03T22:54:50.963820+00:00 19994330.287000000477 29000000.004000011832 27869999.984999950975 3950199.039999992121 60433.954768002 2024-05-03T22:54:51.955323+00:00 19994330.286000009626 29000000.004999998957 27870000.002000089735 3948026.955000013113 60433.954779655 2024-05-03T22:54:52.962202+00:00 19994330.290000021458 28999999.974999990314 27869999.992999911308 3946703.939000010025 60433.954791314 2024-05-03T22:54:53.969577+00:00 19994330.287000000477 28999999.988000009209 27869999.997000098228 3947652.080999999773 60433.954802785 2024-05-03T22:54:54.960584+00:00 19994330.286000009626 29000000.025999989361 27870000.036999940872 3946926.957999974024 60433.954814444 2024-05-03T22:54:55.967960+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3952766.011000006925 60433.954825914 2024-05-03T22:54:56.958967+00:00 19994330.289000030607 28999999.995999988168 27870000.006999969482 3951301.096000016201 60433.954837574 2024-05-03T22:54:57.966342+00:00 19994330.284999970347 28999999.998000029474 27869999.971000079066 3950950.940999985207 60433.954849043 2024-05-03T22:54:58.957349+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3953836.939999998081 60433.954860703 2024-05-03T22:54:59.964724+00:00 19994330.287000060081 28999999.977000001818 27869999.954999919981 3953836.078999996185 60433.954872178 2024-05-03T22:55:00.956227+00:00 19994330.287999991328 29000000.018000010401 27870000.022000070661 3958434.929000020027 60433.954883832 2024-05-03T22:55:01.963107+00:00 19994330.284999970347 28999999.993000030518 27869999.949000000954 3955006.080999999773 60433.954895308 2024-05-03T22:55:02.954609+00:00 19994330.289000030607 29000000.033999979496 27870000.018000010401 3955768.940999985207 60433.954906962 2024-05-03T22:55:03.961489+00:00 19994330.289999961853 29000000.000000000000 27870000.048999909312 3951473.016000031959 60433.954918621 2024-05-03T22:55:04.968864+00:00 19994330.286999940872 28999999.977000001818 27869999.965000029653 3951700.062999964226 60433.954930097 2024-05-03T22:55:05.960368+00:00 19994330.288000110537 29000000.008999940008 27869999.988000039011 3954777.057000041008 60433.954941751 2024-05-03T22:55:06.967246+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3954398.972999989986 60433.954953226 2024-05-03T22:55:07.958750+00:00 19994330.289999961853 28999999.979000091553 27869999.990999940783 3957580.870000004768 60433.954964880 2024-05-03T22:55:08.965629+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3952937.093999981880 60433.954976356 2024-05-03T22:55:09.957132+00:00 19994330.286999940872 29000000.013999938965 27870000.001000050455 3953451.986000000965 60433.954988015 2024-05-03T22:55:10.964507+00:00 19994330.289000030607 28999999.991999980062 27869999.975000001490 3956011.981999992859 60433.954999485 2024-05-03T22:55:11.955515+00:00 19994330.286000009626 29000000.019000049680 27870000.037000000477 3956277.037999988068 60433.955011144 2024-05-03T22:55:12.962890+00:00 19994330.289000030607 28999999.983999971300 27869999.980999991298 3954447.923000038136 60433.955022614 2024-05-03T22:55:13.953897+00:00 19994330.291000008583 29000000.026000019163 27869999.978000000119 3951668.089999973774 60433.955034268 2024-05-03T22:55:14.960776+00:00 19994330.283999919891 28999999.968999978155 27870000.015999998897 3956457.897000014782 60433.955045928 2024-05-03T22:55:15.968151+00:00 19994330.289000030607 29000000.016000028700 27870000.011000011116 3953980.059000014793 60433.955057404 2024-05-03T22:55:16.959654+00:00 19994330.287999991328 29000000.001000050455 27869999.995999988168 3949793.983999968041 60433.955069057 2024-05-03T22:55:17.966534+00:00 19994330.286000009626 29000000.011999960989 27870000.032000008970 3949120.975000023842 60433.955080533 2024-05-03T22:55:18.958037+00:00 19994330.289000030607 28999999.967999938875 27869999.953999999911 3953039.069999992847 60433.955092192 2024-05-03T22:55:19.965412+00:00 19994330.289999961853 28999999.983000040054 27869999.935000028461 3945968.926999986172 60433.955103662 2024-05-03T22:55:20.956419+00:00 19994330.289999961853 29000000.036000009626 27870000.083999991417 3951921.021000028122 60433.955115322 2024-05-03T22:55:21.963795+00:00 19994330.285000089556 28999999.968999978155 27869999.984999950975 3950296.051999986172 60433.955126792 2024-05-03T22:55:22.954802+00:00 19994330.287999991328 29000000.009000059217 27869999.986000001431 3947439.985000013839 60433.955138451 2024-05-03T22:55:23.962177+00:00 19994330.287999991328 29000000.028999920934 27870000.004999998957 3947451.980999947060 60433.955150105 2024-05-03T22:55:24.969056+00:00 19994330.286000009626 29000000.010999999940 27870000.028000060469 3952557.031000018120 60433.955161581 2024-05-03T22:55:25.960559+00:00 19994330.287999998778 28999999.960000000894 27869999.961999949068 3951467.971000016201 60433.955173234 2024-05-03T22:55:26.967439+00:00 19994330.291999999434 29000000.037999998778 27870000.039000030607 3953624.982999979984 60433.955184710 2024-05-03T22:55:27.958942+00:00 19994330.287000000477 28999999.996000010520 27869999.973999980837 3951449.073000013828 60433.955196369 2024-05-03T22:55:28.966317+00:00 19994330.287000000477 28999999.981999989599 27869999.961999949068 3953425.884999989998 60433.955207840 2024-05-03T22:55:29.957324+00:00 19994330.289999991655 28999999.991000000387 27870000.019000049680 3954555.037000000011 60433.955219499 2024-05-03T22:55:30.964699+00:00 19994330.285999998450 29000000.006999999285 27869999.998000029474 3951553.054000020027 60433.955230969 2024-05-03T22:55:31.955706+00:00 19994330.287000000477 28999999.992000009865 27870000.018999930471 3953213.976999998093 60433.955242628 2024-05-03T22:55:32.963081+00:00 19994330.288000021130 29000000.030999988317 27870000.027000069618 3951210.949999988079 60433.955254098 2024-05-03T22:55:33.954089+00:00 19994330.288999971002 28999999.966000020504 27869999.916999939829 3953649.027000010014 60433.955265758 2024-05-03T22:55:34.961464+00:00 19994330.291000008583 29000000.012999951839 27870000.075000051409 3954222.990000010002 60433.955277411 2024-05-03T22:55:35.968343+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3954546.931999980938 60433.955288887 2024-05-03T22:55:36.959847+00:00 19994330.287999991328 28999999.988000039011 27869999.941999908537 3952905.103999971878 60433.955300547 2024-05-03T22:55:37.967222+00:00 19994330.287000000477 28999999.992999970913 27870000.025000099093 3956574.082000017166 60433.955312016 2024-05-03T22:55:38.958229+00:00 19994330.283000018448 29000000.030000030994 27870000.043999910355 3951665.897000014782 60433.955323676 2024-05-03T22:55:39.965604+00:00 19994330.288999971002 28999999.995999988168 27869999.932000041008 3955732.985000013839 60433.955335146 2024-05-03T22:55:40.956611+00:00 19994330.291999999434 28999999.961999949068 27870000.059000018984 3952486.092999995220 60433.955346806 2024-05-03T22:55:41.963987+00:00 19994330.286000009626 29000000.039000030607 27870000.011000040919 3947271.992999970913 60433.955358281 2024-05-03T22:55:42.955490+00:00 19994330.288999971002 28999999.995000001043 27869999.906999949366 3954196.942000031006 60433.955369935 2024-05-03T22:55:43.962369+00:00 19994330.287000000477 28999999.985000010580 27870000.029999971390 3952477.875999987125 60433.955381405 2024-05-03T22:55:44.953376+00:00 19994330.288000050932 29000000.008999940008 27870000.012000080198 3955293.123000026215 60433.955393064 2024-05-03T22:55:45.960751+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3950713.026999949943 60433.955404718 2024-05-03T22:55:46.967630+00:00 19994330.287999991328 28999999.983000040054 27869999.964999910444 3950187.921999990940 60433.955416194 2024-05-03T22:55:47.959134+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3952636.133000016212 60433.955427853 2024-05-03T22:55:48.966509+00:00 19994330.288999971002 29000000.023999929428 27870000.024999979883 3949396.810999989975 60433.955439323 2024-05-03T22:55:49.957516+00:00 19994330.289000030607 28999999.991000059992 27869999.936999998987 3950498.150000036228 60433.955450983 2024-05-03T22:55:50.964891+00:00 19994330.287000000477 29000000.016000028700 27870000.019999999553 3951624.039999961853 60433.955462452 2024-05-03T22:55:51.955898+00:00 19994330.287000000477 29000000.015999909490 27869999.995999988168 3951763.918000041973 60433.955474112 2024-05-03T22:55:52.963274+00:00 19994330.287999991328 28999999.986000061035 27870000.012000009418 3952555.013999999035 60433.955485588 2024-05-03T22:55:53.954777+00:00 19994330.287000060081 28999999.985999941826 27869999.965999990702 3955905.978999971878 60433.955497242 2024-05-03T22:55:54.961656+00:00 19994330.286999940872 29000000.000000000000 27870000.037999991328 3959453.041999996174 60433.955508901 2024-05-03T22:55:55.969031+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3956388.887000023853 60433.955520377 2024-05-03T22:55:56.960534+00:00 19994330.286999940872 28999999.986000061035 27869999.981999989599 3950229.094999969006 60433.955532030 2024-05-03T22:55:57.967414+00:00 19994330.289000030607 29000000.005999919027 27869999.991999980062 3954860.872000039089 60433.955543506 2024-05-03T22:55:58.958917+00:00 19994330.289999961853 29000000.009000059217 27870000.062000039965 3951273.106000006199 60433.955555160 2024-05-03T22:55:59.965796+00:00 19994330.284000039101 28999999.971999999136 27869999.944999989122 3950330.953999996185 60433.955566635 2024-05-03T22:56:00.957299+00:00 19994330.287000060081 29000000.021999958903 27870000.046999990940 3955001.104999959003 60433.955578289 2024-05-03T22:56:01.964178+00:00 19994330.291000008583 29000000.004999998957 27869999.958000000566 3955344.939999998081 60433.955589765 2024-05-03T22:56:02.955681+00:00 19994330.286999940872 28999999.967999991030 27870000.038999971002 3955400.004000008106 60433.955601418 2024-05-03T22:56:03.962561+00:00 19994330.287999991328 29000000.025000009686 27869999.960000038147 3949750.003000020981 60433.955612894 2024-05-03T22:56:04.954064+00:00 19994330.287999991328 28999999.991000000387 27870000.004000011832 3954901.981999992859 60433.955624554 2024-05-03T22:56:05.961439+00:00 19994330.287999991328 28999999.994000021368 27870000.033999979496 3954545.000000000000 60433.955636207 2024-05-03T22:56:06.968318+00:00 19994330.289000030607 28999999.997999999672 27869999.998000029474 3954563.976000010967 60433.955647677 2024-05-03T22:56:07.959326+00:00 19994330.282999988645 29000000.003999978304 27869999.951999958605 3952930.028999983799 60433.955659337 2024-05-03T22:56:08.966701+00:00 19994330.291000008583 28999999.997000008821 27869999.993000030518 3951083.018999993801 60433.955670813 2024-05-03T22:56:09.958204+00:00 19994330.289000030607 29000000.001999970526 27870000.039999961853 3956929.992000042927 60433.955682466 2024-05-03T22:56:10.965083+00:00 19994330.286999940872 28999999.995000001043 27870000.011000040919 3953615.957000017166 60433.955693942 2024-05-03T22:56:11.956586+00:00 19994330.292999979109 29000000.025000039488 27869999.942000031471 3953986.990999937057 60433.955705596 2024-05-03T22:56:12.963466+00:00 19994330.285000089556 29000000.001999970526 27870000.074000000954 3954700.972000002861 60433.955717071 2024-05-03T22:56:13.954969+00:00 19994330.286999940872 28999999.993000030518 27869999.949000000954 3953160.087000011932 60433.955728725 2024-05-03T22:56:14.961847+00:00 19994330.287000060081 28999999.981999989599 27870000.039999961853 3953553.026999949943 60433.955740201 2024-05-03T22:56:15.953350+00:00 19994330.286000009626 29000000.000999990851 27869999.983000040054 3950053.985000013839 60433.955751854 2024-05-03T22:56:16.960230+00:00 19994330.291000008583 29000000.022999998182 27870000.017999891192 3949095.963000059128 60433.955763514 2024-05-03T22:56:17.967605+00:00 19994330.285999890417 28999999.981000009924 27869999.964000109583 3954085.001999973785 60433.955774990 2024-05-03T22:56:18.959110+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3950996.985000013839 60433.955786644 2024-05-03T22:56:19.965988+00:00 19994330.291000001132 29000000.020000040531 27870000.032999988645 3954612.006999969017 60433.955798119 2024-05-03T22:56:20.957491+00:00 19994330.285999998450 29000000.006999969482 27869999.985999941826 3956383.065000057220 60433.955809773 2024-05-03T22:56:21.964371+00:00 19994330.284000001848 28999999.978000041097 27870000.003000020981 3951971.018999934196 60433.955821249 2024-05-03T22:56:22.955874+00:00 19994330.290999989957 29000000.016999959946 27869999.953000068665 3956463.016000031959 60433.955832908 2024-05-03T22:56:23.963249+00:00 19994330.287000000477 28999999.991999980062 27870000.096999999136 3950084.922999978065 60433.955844378 2024-05-03T22:56:24.954256+00:00 19994330.289000000805 28999999.993000030518 27869999.950999978930 3954455.065000057220 60433.955856037 2024-05-03T22:56:25.961630+00:00 19994330.289000000805 29000000.008999940008 27869999.978000041097 3954470.978999971878 60433.955867507 2024-05-03T22:56:26.952638+00:00 19994330.285999979824 28999999.973999980837 27869999.982999920845 3955972.968999981880 60433.955879167 2024-05-03T22:56:27.960014+00:00 19994330.289000000805 29000000.026000019163 27870000.074999999255 3950301.904000043869 60433.955890820 2024-05-03T22:56:28.966893+00:00 19994330.289999991655 28999999.999000068754 27869999.936999998987 3953162.005999923218 60433.955902296 2024-05-03T22:56:29.958396+00:00 19994330.285000029951 28999999.996999979019 27870000.015999998897 3952396.026000022888 60433.955913950 2024-05-03T22:56:30.965275+00:00 19994330.285999979824 29000000.000000000000 27869999.981999989599 3954006.948000072967 60433.955925426 2024-05-03T22:56:31.956778+00:00 19994330.290000021458 29000000.000999931246 27869999.979999989271 3958556.079999924172 60433.955937085 2024-05-03T22:56:32.964153+00:00 19994330.291000008583 28999999.996000051498 27870000.034000009298 3954179.006999969017 60433.955948555 2024-05-03T22:56:33.955160+00:00 19994330.287000000477 28999999.983999971300 27869999.951999988407 3953306.968000053894 60433.955960215 2024-05-03T22:56:34.962536+00:00 19994330.285999950022 29000000.034000039101 27870000.064000010490 3956515.968000053894 60433.955971684 2024-05-03T22:56:35.953543+00:00 19994330.289000030607 29000000.016999959946 27870000.059000018984 3951697.054999948014 60433.955983344 2024-05-03T22:56:36.960918+00:00 19994330.286000009626 28999999.971000079066 27869999.921999990940 3950794.996000051033 60433.955994998 2024-05-03T22:56:37.967798+00:00 19994330.287000000477 29000000.021999958903 27870000.011999960989 3952009.973999977112 60433.956006473 2024-05-03T22:56:38.959301+00:00 19994330.287000000477 28999999.969999998808 27869999.970000028610 3953202.107999920845 60433.956018133 2024-05-03T22:56:39.966676+00:00 19994330.289999961853 28999999.997999999672 27870000.059000018984 3954650.879999995232 60433.956029603 2024-05-03T22:56:40.957683+00:00 19994330.290000021458 29000000.014999989420 27869999.979999959469 3951391.004999995232 60433.956041262 2024-05-03T22:56:41.965057+00:00 19994330.287000000477 28999999.998000010848 27869999.998000029474 3946995.018000007141 60433.956052738 2024-05-03T22:56:42.956561+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3955065.993000030983 60433.956064392 2024-05-03T22:56:43.963441+00:00 19994330.286000009626 28999999.995999988168 27869999.987999979407 3953854.090999960899 60433.956075868 2024-05-03T22:56:44.954944+00:00 19994330.287000000477 28999999.985000010580 27869999.994000021368 3953932.004000068177 60433.956087521 2024-05-03T22:56:45.961823+00:00 19994330.285999950022 29000000.009999990463 27870000.009999990463 3952665.901999949943 60433.956098997 2024-05-03T22:56:46.953326+00:00 19994330.292000059038 29000000.000000000000 27870000.009000059217 3951408.039000033867 60433.956110656 2024-05-03T22:56:47.960701+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3952538.947999954224 60433.956122310 2024-05-03T22:56:48.967581+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3953046.106999992859 60433.956133780 2024-05-03T22:56:49.958588+00:00 19994330.286000009626 28999999.967999991030 27869999.978999968618 3953583.959000111092 60433.956145439 2024-05-03T22:56:50.965963+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3948960.981999992859 60433.956156909 2024-05-03T22:56:51.956970+00:00 19994330.285000089556 28999999.996999979019 27870000.006999969482 3953333.028999925125 60433.956168569 2024-05-03T22:56:52.964345+00:00 19994330.288999918848 29000000.004000011832 27869999.998000029474 3954076.060999989975 60433.956180039 2024-05-03T22:56:53.955352+00:00 19994330.287999991328 29000000.001999970526 27870000.037000060081 3953350.910000085831 60433.956191698 2024-05-03T22:56:54.962728+00:00 19994330.290000081062 29000000.011000040919 27870000.000999931246 3952194.993999958038 60433.956203168 2024-05-03T22:56:55.953735+00:00 19994330.287999991328 28999999.976000010967 27869999.935999989510 3949919.059999942780 60433.956214827 2024-05-03T22:56:56.961110+00:00 19994330.288999918848 29000000.004999939352 27870000.047000050545 3951390.978000044823 60433.956226303 2024-05-03T22:56:57.952613+00:00 19994330.287000060081 29000000.011000040919 27870000.011000040919 3953911.003999948967 60433.956237957 2024-05-03T22:56:58.959493+00:00 19994330.284999970347 29000000.018000010401 27869999.998999949545 3950350.914000033867 60433.956249617 2024-05-03T22:56:59.966868+00:00 19994330.287000060081 28999999.991000059992 27869999.953999999911 3952613.052000045776 60433.956261092 2024-05-03T22:57:00.958371+00:00 19994330.291000008583 28999999.988999959081 27870000.016999959946 3954949.057999968994 60433.956272746 2024-05-03T22:57:01.965250+00:00 19994330.287999991328 28999999.975999951363 27869999.970000028610 3954320.927999972831 60433.956284222 2024-05-03T22:57:02.956753+00:00 19994330.287999991328 29000000.040000081062 27870000.013000011444 3957867.057000041008 60433.956295881 2024-05-03T22:57:03.964129+00:00 19994330.289000030607 28999999.970999959856 27870000.031999949366 3953555.000000000000 60433.956307351 2024-05-03T22:57:04.955136+00:00 19994330.285999890417 28999999.993999961764 27869999.974000100046 3958750.947999954224 60433.956319011 2024-05-03T22:57:05.962511+00:00 19994330.288000110537 29000000.000000000000 27869999.992999911308 3957725.104000092018 60433.956330481 2024-05-03T22:57:06.953518+00:00 19994330.286999940872 29000000.011000040919 27870000.013000000268 3953797.996999979019 60433.956342140 2024-05-03T22:57:07.960893+00:00 19994330.287999991328 29000000.004999998957 27870000.003000009805 3953627.896000028122 60433.956353610 2024-05-03T22:57:08.951901+00:00 19994330.289999961853 28999999.998999949545 27870000.037000000477 3954919.088999987114 60433.956365270 2024-05-03T22:57:09.959276+00:00 19994330.285000089556 28999999.996000051498 27869999.956999998540 3953960.956999897957 60433.956376923 2024-05-03T22:57:10.966155+00:00 19994330.289999961853 29000000.003000020981 27869999.980999980122 3954047.883000016212 60433.956388399 2024-05-03T22:57:11.957658+00:00 19994330.289000030607 29000000.023999929428 27870000.035000029951 3953652.989000082016 60433.956400058 2024-05-03T22:57:12.965033+00:00 19994330.285999998450 28999999.974000100046 27869999.975999981165 3951913.095999956131 60433.956411528 2024-05-03T22:57:13.956041+00:00 19994330.285999998450 29000000.032999988645 27870000.002000000328 3951966.078999996185 60433.956423188 2024-05-03T22:57:14.963416+00:00 19994330.289000000805 28999999.967000011355 27870000.011999990791 3950671.958000063896 60433.956434658 2024-05-03T22:57:15.954423+00:00 19994330.289000000805 29000000.004000000656 27869999.972999989986 3956039.928999900818 60433.956446317 2024-05-03T22:57:16.961798+00:00 19994330.287999998778 29000000.010000001639 27870000.030000030994 3951813.069000006188 60433.956457793 2024-05-03T22:57:17.953301+00:00 19994330.287999998778 29000000.006999999285 27869999.981999989599 3954428.007000089157 60433.956469446 2024-05-03T22:57:18.960182+00:00 19994330.287999991328 29000000.010999988765 27870000.074000000954 3954708.991999983788 60433.956481100 2024-05-03T22:57:19.967060+00:00 19994330.288000021130 28999999.958000000566 27869999.893999990076 3953523.962999939919 60433.956492576 2024-05-03T22:57:20.958563+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3954626.047999978065 60433.956504236 2024-05-03T22:57:21.965938+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3955752.066000103951 60433.956515705 2024-05-03T22:57:22.956946+00:00 19994330.288999971002 29000000.017999980599 27870000.022999998182 3954937.882999897003 60433.956527365 2024-05-03T22:57:23.964321+00:00 19994330.286000009626 28999999.972000028938 27870000.030999958515 3955727.027000070084 60433.956538835 2024-05-03T22:57:24.955328+00:00 19994330.291999999434 29000000.019999980927 27869999.958000060171 3953755.024999976158 60433.956550494 2024-05-03T22:57:25.962703+00:00 19994330.290000021458 29000000.009999990463 27870000.047999981791 3951370.000000000000 60433.956561970 2024-05-03T22:57:26.954206+00:00 19994330.284999970347 28999999.970000028610 27869999.970000028610 3951509.902999997139 60433.956573629 2024-05-03T22:57:27.961581+00:00 19994330.289000030607 28999999.997999969870 27869999.952999949455 3950056.085999966133 60433.956585099 2024-05-03T22:57:28.952588+00:00 19994330.285999950022 29000000.014999989420 27870000.055000070482 3951802.995000004768 60433.956596759 2024-05-03T22:57:29.959964+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3954801.955000042915 60433.956608413 2024-05-03T22:57:30.966843+00:00 19994330.289000030607 29000000.032000008970 27870000.010999921709 3953692.018000007141 60433.956619888 2024-05-03T22:57:31.958345+00:00 19994330.288999971002 28999999.990000009537 27869999.994000080973 3947892.962999939919 60433.956631542 2024-05-03T22:57:32.965225+00:00 19994330.289000030607 29000000.008000019938 27870000.020999908447 3955557.046000003815 60433.956643018 2024-05-03T22:57:33.956729+00:00 19994330.285999950022 28999999.986999928951 27869999.928000088781 3955679.940000057220 60433.956654677 2024-05-03T22:57:34.964104+00:00 19994330.287000000477 29000000.024000048637 27870000.052999969572 3952465.991999983788 60433.956666147 2024-05-03T22:57:35.955112+00:00 19994330.288000050932 28999999.971999999136 27870000.000000000000 3952044.164000033867 60433.956677807 2024-05-03T22:57:36.962486+00:00 19994330.287999991328 29000000.003000020981 27870000.018999930471 3948994.934000014793 60433.956689277 2024-05-03T22:57:37.953493+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3951712.910999894142 60433.956700936 2024-05-03T22:57:38.960868+00:00 19994330.288999971002 29000000.006999969482 27869999.983000040054 3951297.057000041008 60433.956712406 2024-05-03T22:57:39.951876+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3952704.945000051986 60433.956724065 2024-05-03T22:57:40.959251+00:00 19994330.286999940872 28999999.985000010580 27870000.008999940008 3952635.056999921799 60433.956735719 2024-05-03T22:57:41.966130+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3953069.035000085831 60433.956747195 2024-05-03T22:57:42.957633+00:00 19994330.287999991328 29000000.026999950409 27870000.034000039101 3950055.936999917030 60433.956758848 2024-05-03T22:57:43.964512+00:00 19994330.284000039101 28999999.981000069529 27869999.904000040144 3954663.024000049103 60433.956770324 2024-05-03T22:57:44.956016+00:00 19994330.289000030607 29000000.004999998957 27870000.059999998659 3955792.029000043869 60433.956781984 2024-05-03T22:57:45.963391+00:00 19994330.291999939829 29000000.026000019163 27870000.046999998391 3956141.034999967087 60433.956793454 2024-05-03T22:57:46.954398+00:00 19994330.286000009626 28999999.990000009537 27869999.964999999851 3949237.041999936104 60433.956805113 2024-05-03T22:57:47.961774+00:00 19994330.287999991328 29000000.008999940008 27869999.994999989867 3947979.930000067223 60433.956816589 2024-05-03T22:57:48.953276+00:00 19994330.289000030607 28999999.998000029474 27869999.976000010967 3951104.945999979973 60433.956828243 2024-05-03T22:57:49.960156+00:00 19994330.286000009626 28999999.990000009537 27870000.012999981642 3954789.962000011932 60433.956839718 2024-05-03T22:57:50.951659+00:00 19994330.283999919891 29000000.013000011444 27869999.977000001818 3954106.085999966133 60433.956851372 2024-05-03T22:57:51.958538+00:00 19994330.289000030607 28999999.977999929339 27870000.043999999762 3954911.919000030030 60433.956863031 2024-05-03T22:57:52.965913+00:00 19994330.289999961853 28999999.991999998689 27869999.962999999523 3950995.004999995232 60433.956874507 2024-05-03T22:57:53.957416+00:00 19994330.289000030607 29000000.032999999821 27870000.024000018835 3950272.967999935150 60433.956886161 2024-05-03T22:57:54.964296+00:00 19994330.289000030607 28999999.982999999076 27870000.001999970526 3955821.034000039101 60433.956897636 2024-05-03T22:57:55.955799+00:00 19994330.286999940872 29000000.015000000596 27869999.999000009149 3951171.009999989998 60433.956909291 2024-05-03T22:57:56.962680+00:00 19994330.287999991328 28999999.991999980062 27870000.022000011057 3950240.034000039101 60433.956920766 2024-05-03T22:57:57.954181+00:00 19994330.287000060081 28999999.986000001431 27869999.976000010967 3953747.031999946106 60433.956932425 2024-05-03T22:57:58.961557+00:00 19994330.286999940872 29000000.011000011116 27869999.997999969870 3955132.902999997139 60433.956943896 2024-05-03T22:57:59.952563+00:00 19994330.291000008583 29000000.000000000000 27870000.007000029087 3954845.046000003815 60433.956955555 2024-05-03T22:58:00.959939+00:00 19994330.287999991328 28999999.990000009537 27869999.979999959469 3954588.955000042915 60433.956967209 2024-05-03T22:58:01.966818+00:00 19994330.286000009626 29000000.011999960989 27870000.017000019550 3950920.998999952804 60433.956978684 2024-05-03T22:58:02.958321+00:00 19994330.290000081062 28999999.999000009149 27869999.957000020891 3954028.222000002861 60433.956990338 2024-05-03T22:58:03.965200+00:00 19994330.286999940872 28999999.979000028223 27870000.067000031471 3955637.912000060081 60433.957001814 2024-05-03T22:58:04.956704+00:00 19994330.287000060081 28999999.998999949545 27869999.975999951363 3959557.975999950897 60433.957013473 2024-05-03T22:58:05.964079+00:00 19994330.286000009626 29000000.008999999613 27869999.988999959081 3953318.953000069130 60433.957024943 2024-05-03T22:58:06.955086+00:00 19994330.289000000805 29000000.010000050068 27870000.008000019938 3949752.993999958038 60433.957036602 2024-05-03T22:58:07.962461+00:00 19994330.289999999106 28999999.989999949932 27870000.019999980927 3952209.037999988068 60433.957048072 2024-05-03T22:58:08.953468+00:00 19994330.287000000477 29000000.006000038236 27869999.963000059128 3951432.011000037193 60433.957059732 2024-05-03T22:58:09.960843+00:00 19994330.289000000805 29000000.004000011832 27870000.036000009626 3952073.962999939919 60433.957071207 2024-05-03T22:58:10.952347+00:00 19994330.285999998450 29000000.004999939352 27869999.993000030518 3955365.045000075828 60433.957082862 2024-05-03T22:58:11.959226+00:00 19994330.290000010282 28999999.994000080973 27869999.946999911219 3948690.893000007141 60433.957094521 2024-05-03T22:58:12.966602+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3954916.072999954224 60433.957105997 2024-05-03T22:58:13.958104+00:00 19994330.287000000477 29000000.000000000000 27870000.070000048727 3954350.980999947060 60433.957117650 2024-05-03T22:58:14.964983+00:00 19994330.289999991655 29000000.011999960989 27869999.985999941826 3951021.027999997139 60433.957129126 2024-05-03T22:58:15.956486+00:00 19994330.285999979824 29000000.019000049680 27869999.994000080973 3953730.845000029076 60433.957140780 2024-05-03T22:58:16.963366+00:00 19994330.290000021458 29000000.004999998957 27869999.996999979019 3951125.183000088204 60433.957152255 2024-05-03T22:58:17.954869+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3951743.947999954224 60433.957163909 2024-05-03T22:58:18.961748+00:00 19994330.287999991328 29000000.021000031382 27870000.079999919981 3950273.006000041962 60433.957175385 2024-05-03T22:58:19.953252+00:00 19994330.285000029951 28999999.985000010580 27869999.942000031471 3950130.032999991905 60433.957187044 2024-05-03T22:58:20.960626+00:00 19994330.287999991328 28999999.985999941826 27869999.978000041097 3953450.963999987114 60433.957198514 2024-05-03T22:58:21.951634+00:00 19994330.288999971002 29000000.004999998957 27870000.013999938965 3955821.934000014793 60433.957210174 2024-05-03T22:58:22.959009+00:00 19994330.285000029951 28999999.975000020117 27870000.013000011444 3952805.052999972831 60433.957221827 2024-05-03T22:58:23.965888+00:00 19994330.292999979109 29000000.016999959946 27870000.004000000656 3951179.998999952804 60433.957233303 2024-05-03T22:58:24.957391+00:00 19994330.290000021458 28999999.994000080973 27869999.969000000507 3947406.037000060081 60433.957244957 2024-05-03T22:58:25.964270+00:00 19994330.286000009626 29000000.029999971390 27870000.008999999613 3956895.991999983788 60433.957256433 2024-05-03T22:58:26.955774+00:00 19994330.284999970347 28999999.988999959081 27870000.030999999493 3955093.007000000216 60433.957268092 2024-05-03T22:58:27.963148+00:00 19994330.290000021458 28999999.988999959081 27870000.002999991179 3952721.054000000004 60433.957279562 2024-05-03T22:58:28.954156+00:00 19994330.286000009626 29000000.000000000000 27869999.960000008345 3957364.885999999940 60433.957291221 2024-05-03T22:58:29.961531+00:00 19994330.289999961853 29000000.002000000328 27870000.065000001341 3951798.983999998774 60433.957302691 2024-05-03T22:58:30.952539+00:00 19994330.290000021458 29000000.004000000656 27869999.951999988407 3953264.984999998938 60433.957314351 2024-05-03T22:58:31.959914+00:00 19994330.285000029951 28999999.993000000715 27869999.987000018358 3958110.078000002075 60433.957325821 2024-05-03T22:58:32.950921+00:00 19994330.288999971002 29000000.022999998182 27870000.051999989897 3951307.940000000875 60433.957337480 2024-05-03T22:58:33.958296+00:00 19994330.284000039101 28999999.973000001162 27869999.973999980837 3950750.173999999184 60433.957349140 2024-05-03T22:58:34.965671+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3951259.855999999214 60433.957360609 2024-05-03T22:58:35.956679+00:00 19994330.288999918848 29000000.010999981314 27870000.008000019938 3954390.998000002932 60433.957372269 2024-05-03T22:58:36.964054+00:00 19994330.289000030607 29000000.015999998897 27869999.980000019073 3954138.962999999989 60433.957383739 2024-05-03T22:58:37.955061+00:00 19994330.289999961853 28999999.975000020117 27870000.019999980927 3952649.077999994159 60433.957395399 2024-05-03T22:58:38.962436+00:00 19994330.288000110537 29000000.003999978304 27870000.009999990463 3956359.009000002872 60433.957406869 2024-05-03T22:58:39.953443+00:00 19994330.286999940872 29000000.013000011444 27869999.979000028223 3956470.946000001859 60433.957418528 2024-05-03T22:58:40.960818+00:00 19994330.286000009626 28999999.994000021368 27870000.019999980927 3955202.997999995947 60433.957430004 2024-05-03T22:58:41.952322+00:00 19994330.287999991328 29000000.010999981314 27869999.972000058740 3955418.969999998808 60433.957441657 2024-05-03T22:58:42.959201+00:00 19994330.286000009626 28999999.984000030905 27870000.038999918848 3956338.031000011135 60433.957453133 2024-05-03T22:58:43.950703+00:00 19994330.289000030607 29000000.011999960989 27869999.988000039011 3949136.132999985944 60433.957464787 2024-05-03T22:58:44.957583+00:00 19994330.288999918848 28999999.974000040442 27869999.967000011355 3953240.885000004899 60433.957476446 2024-05-03T22:58:45.964959+00:00 19994330.290000081062 29000000.032999988645 27870000.008999940008 3950534.017000005115 60433.957487922 2024-05-03T22:58:46.956462+00:00 19994330.286999940872 28999999.998999949545 27870000.016000028700 3951045.915999994148 60433.957499576 2024-05-03T22:58:47.963341+00:00 19994330.286000009626 29000000.005000051111 27870000.009999990463 3956885.015000001062 60433.957511052 2024-05-03T22:58:48.954844+00:00 19994330.289000030607 28999999.973999980837 27869999.950000051409 3955450.100000008941 60433.957522705 2024-05-03T22:58:49.961723+00:00 19994330.286999940872 29000000.029999971390 27870000.095999959856 3954643.947999998927 60433.957534181 2024-05-03T22:58:50.953226+00:00 19994330.287000060081 28999999.983999971300 27869999.934000018984 3951485.880999996793 60433.957545835 2024-05-03T22:58:51.960106+00:00 19994330.291999939829 28999999.999000068754 27870000.031999949366 3948367.097999989986 60433.957557310 2024-05-03T22:58:52.951609+00:00 19994330.286000009626 29000000.008999940008 27869999.951000090688 3952956.017000005115 60433.957568964 2024-05-03T22:58:53.958488+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3951859.973000004888 60433.957580623 2024-05-03T22:58:54.965863+00:00 19994330.289000030607 28999999.997000098228 27870000.036000009626 3955235.024999991059 60433.957592099 2024-05-03T22:58:55.957367+00:00 19994330.286000009626 28999999.998999949545 27869999.950999978930 3948857.943000004161 60433.957603753 2024-05-03T22:58:56.964246+00:00 19994330.286999940872 28999999.990999940783 27869999.947000030428 3949991.064999998081 60433.957615228 2024-05-03T22:58:57.955749+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3953902.006999998819 60433.957626882 2024-05-03T22:58:58.962628+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3956026.064000010025 60433.957638358 2024-05-03T22:58:59.954131+00:00 19994330.287999991328 28999999.981000069529 27869999.982999920845 3954313.920000001788 60433.957650017 2024-05-03T22:59:00.961506+00:00 19994330.287999998778 29000000.023999929428 27870000.055000070482 3953629.020999997854 60433.957661487 2024-05-03T22:59:01.952514+00:00 19994330.289999999106 28999999.988000039011 27870000.021999999881 3952812.035999984015 60433.957673147 2024-05-03T22:59:02.959888+00:00 19994330.287000000477 28999999.991999980062 27869999.921000000089 3953107.983000009786 60433.957684617 2024-05-03T22:59:03.950896+00:00 19994330.285999998450 29000000.018000010401 27870000.035999998450 3950613.025000005960 60433.957696276 2024-05-03T22:59:04.958271+00:00 19994330.287999998778 28999999.993999961764 27869999.975000008941 3959238.928999990225 60433.957707930 2024-05-03T22:59:05.965151+00:00 19994330.287999998778 29000000.024999979883 27870000.043999981135 3952934.064999998081 60433.957719406 2024-05-03T22:59:06.956654+00:00 19994330.290000010282 28999999.988000001758 27869999.989000018686 3956736.969999998808 60433.957731059 2024-05-03T22:59:07.963533+00:00 19994330.287000000477 28999999.977000001818 27869999.984999980778 3954852.999000012875 60433.957742535 2024-05-03T22:59:08.955036+00:00 19994330.287999991328 28999999.992000009865 27870000.022000011057 3956326.986000000965 60433.957754189 2024-05-03T22:59:09.961915+00:00 19994330.291999999434 29000000.021000001580 27869999.996999979019 3955198.979999988806 60433.957765664 2024-05-03T22:59:10.953419+00:00 19994330.284000009298 28999999.993999999017 27869999.961999978870 3952404.083999990951 60433.957777319 2024-05-03T22:59:11.960298+00:00 19994330.285000000149 29000000.005999978632 27870000.003000020981 3949152.851000010967 60433.957788794 2024-05-03T22:59:12.951801+00:00 19994330.289999991655 28999999.988000009209 27870000.000000000000 3958820.090000004042 60433.957800454 2024-05-03T22:59:13.959176+00:00 19994330.286000009626 28999999.992000009865 27870000.039000030607 3961256.032999991905 60433.957811924 2024-05-03T22:59:14.950183+00:00 19994330.290000021458 29000000.019999980927 27869999.981999989599 3954431.997999995947 60433.957823583 2024-05-03T22:59:15.957559+00:00 19994330.287999991328 28999999.976000010967 27869999.992999970913 3956374.969000012148 60433.957835237 2024-05-03T22:59:16.964438+00:00 19994330.287999991328 29000000.022000011057 27870000.012000020593 3956823.921999990940 60433.957846712 2024-05-03T22:59:17.955941+00:00 19994330.287999991328 29000000.004000011832 27869999.953999999911 3953739.070000023115 60433.957858366 2024-05-03T22:59:18.962820+00:00 19994330.285000029951 28999999.991999980062 27870000.064000010490 3952620.088999987114 60433.957869842 2024-05-03T22:59:19.954323+00:00 19994330.288999971002 28999999.990000009537 27870000.005999919027 3951467.990999997128 60433.957881495 2024-05-03T22:59:20.961203+00:00 19994330.290000021458 29000000.009999990463 27869999.999000068754 3954510.847000002861 60433.957892971 2024-05-03T22:59:21.952706+00:00 19994330.284999970347 28999999.987999979407 27869999.975999951363 3951632.090000004042 60433.957904625 2024-05-03T22:59:22.959585+00:00 19994330.294000029564 29000000.003000020981 27869999.930000070482 3956799.969999998808 60433.957916101 2024-05-03T22:59:23.951087+00:00 19994330.283999979496 29000000.024999979883 27870000.116999980062 3950296.039000004996 60433.957927754 2024-05-03T22:59:24.957967+00:00 19994330.287000000477 28999999.998000029474 27869999.995999928564 3957832.946999996901 60433.957939414 2024-05-03T22:59:25.965342+00:00 19994330.287999991328 28999999.975000020117 27869999.953000068665 3951478.053000003099 60433.957950889 2024-05-03T22:59:26.956846+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3953247.962999999989 60433.957962543 2024-05-03T22:59:27.963725+00:00 19994330.287000060081 28999999.980999950320 27869999.963999990374 3949763.035999984015 60433.957974019 2024-05-03T22:59:28.955228+00:00 19994330.286999940872 28999999.995000001043 27870000.037999991328 3956230.036000012886 60433.957985673 2024-05-03T22:59:29.962107+00:00 19994330.291000008583 29000000.014999989420 27869999.955000039190 3954434.958000003826 60433.957997148 2024-05-03T22:59:30.953611+00:00 19994330.291000008583 28999999.994000080973 27870000.028999920934 3953676.970999985933 60433.958008808 2024-05-03T22:59:31.960986+00:00 19994330.286000009626 29000000.002999901772 27870000.003000020981 3951218.085000007879 60433.958020278 2024-05-03T22:59:32.951993+00:00 19994330.286000009626 29000000.002000089735 27869999.985000010580 3953233.884999989998 60433.958031937 2024-05-03T22:59:33.959367+00:00 19994330.286999940872 29000000.021999958903 27870000.006000038236 3948538.071000009775 60433.958043407 2024-05-03T22:59:34.950375+00:00 19994330.288000110537 28999999.970999959856 27869999.970999959856 3958564.962999999989 60433.958055066 2024-05-03T22:59:35.957750+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3954183.953000009060 60433.958066721 2024-05-03T22:59:36.964630+00:00 19994330.291999939829 29000000.019999980927 27870000.078999999911 3955629.057999968994 60433.958078196 2024-05-03T22:59:37.956133+00:00 19994330.284999970347 28999999.991000059992 27870000.001999970526 3958234.979000031948 60433.958089850 2024-05-03T22:59:38.963012+00:00 19994330.289000030607 29000000.011000040919 27869999.957000020891 3955447.974999963772 60433.958101326 2024-05-03T22:59:39.954515+00:00 19994330.284000039101 28999999.981999989599 27869999.983999971300 3959250.037000000011 60433.958112985 2024-05-03T22:59:40.961890+00:00 19994330.289000030607 29000000.018999930471 27870000.045000001788 3957910.979000031948 60433.958124455 2024-05-03T22:59:41.952898+00:00 19994330.289999961853 28999999.986999988556 27869999.989999998361 3958389.037000000011 60433.958136114 2024-05-03T22:59:42.960273+00:00 19994330.287999991328 29000000.000000000000 27870000.025000009686 3955370.011999965180 60433.958147584 2024-05-03T22:59:43.951280+00:00 19994330.289999961853 29000000.028000000864 27869999.996999990195 3954568.989000021946 60433.958159244 2024-05-03T22:59:44.958654+00:00 19994330.287000060081 28999999.988000001758 27870000.017000000924 3955869.017000020016 60433.958170714 2024-05-03T22:59:45.949662+00:00 19994330.286000009626 28999999.975999999791 27869999.940000001341 3954125.015999972820 60433.958182373 2024-05-03T22:59:46.957037+00:00 19994330.287999991328 28999999.984999999404 27870000.032000008970 3954025.989000021946 60433.958194027 2024-05-03T22:59:47.963917+00:00 19994330.287999991328 29000000.018999990076 27869999.954999979585 3949980.976999998093 60433.958205502 2024-05-03T22:59:48.955420+00:00 19994330.286999940872 29000000.002000000328 27870000.012000020593 3952950.999000012875 60433.958217162 2024-05-03T22:59:49.962795+00:00 19994330.287000060081 28999999.991000000387 27870000.034999970347 3955324.039999961853 60433.958228632 2024-05-03T22:59:50.953802+00:00 19994330.292999979109 29000000.028000000864 27870000.048000041395 3948798.944000006188 60433.958240292 2024-05-03T22:59:51.961177+00:00 19994330.287999991328 28999999.993000000715 27869999.956999961287 3955424.035000026226 60433.958251761 2024-05-03T22:59:52.952185+00:00 19994330.284999970347 28999999.974000010639 27869999.916999999434 3953802.055999993812 60433.958263421 2024-05-03T22:59:53.959560+00:00 19994330.288000110537 29000000.004000011832 27870000.035000029951 3956505.959999979008 60433.958274897 2024-05-03T22:59:54.951063+00:00 19994330.287999998778 28999999.989000018686 27870000.001999970526 3953906.990000010002 60433.958286556 2024-05-03T22:59:55.958438+00:00 19994330.285000000149 29000000.025999959558 27869999.997000038624 3958724.028999983799 60433.958298026 2024-05-03T22:59:56.949446+00:00 19994330.287999998778 28999999.989000018686 27870000.037000000477 3950060.886000037193 60433.958309685 2024-05-03T22:59:57.956821+00:00 19994330.290000010282 29000000.002999961376 27869999.962000008672 3957332.998999952804 60433.958321339 2024-05-03T22:59:58.963700+00:00 19994330.288999989629 29000000.006000038236 27870000.044000029564 3955078.057000041008 60433.958332815 2024-05-03T22:59:59.955203+00:00 19994330.289000000805 29000000.004999998957 27870000.011999960989 3956134.013000010978 60433.958344468 2024-05-03T23:00:00.962082+00:00 19994330.287000000477 28999999.982999980450 27869999.965000029653 3954592.014999986161 60433.958355944 2024-05-03T23:00:01.953586+00:00 19994330.287000000477 29000000.007999960333 27869999.990999940783 3957539.994000018109 60433.958367604 2024-05-03T23:00:02.960960+00:00 19994330.285000000149 28999999.982000108808 27870000.049999948591 3955442.949999988079 60433.958379074 2024-05-03T23:00:03.951968+00:00 19994330.289999991655 29000000.017999891192 27869999.985000010580 3950885.050000011921 60433.958390728 2024-05-03T23:00:04.958847+00:00 19994330.289000000805 29000000.013000011444 27870000.031000021845 3952340.990999997128 60433.958402203 2024-05-03T23:00:05.950350+00:00 19994330.288000021130 28999999.977000001818 27869999.952000018209 3957092.995999991894 60433.958413857 2024-05-03T23:00:06.957230+00:00 19994330.286999970675 29000000.004000071436 27870000.011999960989 3957118.023999989033 60433.958425516 2024-05-03T23:00:07.964605+00:00 19994330.287000000477 29000000.004999998957 27869999.999000068754 3954730.976999998093 60433.958436992 2024-05-03T23:00:08.956108+00:00 19994330.290000021458 28999999.998000029474 27869999.973999980837 3952969.000000000000 60433.958448646 2024-05-03T23:00:09.962987+00:00 19994330.287000000477 28999999.987999919802 27869999.988000039011 3954282.032000004780 60433.958460116 2024-05-03T23:00:10.953994+00:00 19994330.283999979496 28999999.991000059992 27869999.981999989599 3955635.980000019073 60433.958471775 2024-05-03T23:00:11.961369+00:00 19994330.291999999434 29000000.029999971390 27870000.048999909312 3954541.040999948978 60433.958483251 2024-05-03T23:00:12.952873+00:00 19994330.290000021458 28999999.981999989599 27869999.966000080109 3953651.869000018109 60433.958494904 2024-05-03T23:00:13.959752+00:00 19994330.283999979496 29000000.014000058174 27870000.003000020981 3954897.155000030994 60433.958506380 2024-05-03T23:00:14.951254+00:00 19994330.290000021458 28999999.996999979019 27870000.032999988645 3956546.949999988079 60433.958518039 2024-05-03T23:00:15.958630+00:00 19994330.287999991328 28999999.980000019073 27869999.940999981016 3950745.971000016201 60433.958529510 2024-05-03T23:00:16.949637+00:00 19994330.287000000477 29000000.005999919027 27870000.067000031471 3955367.027999997139 60433.958541169 2024-05-03T23:00:17.957013+00:00 19994330.287000000477 29000000.016000028700 27870000.018999930471 3957581.960999966133 60433.958552823 2024-05-03T23:00:18.963891+00:00 19994330.287000000477 28999999.986999988556 27869999.934000000358 3955909.032999991905 60433.958564299 2024-05-03T23:00:19.955395+00:00 19994330.289999961853 29000000.019000049680 27869999.993000000715 3955475.013999999035 60433.958575952 2024-05-03T23:00:20.962274+00:00 19994330.286000009626 28999999.995000001043 27870000.045000009239 3953281.934000014793 60433.958587428 2024-05-03T23:00:21.953777+00:00 19994330.289000030607 29000000.013999998569 27869999.991999998689 3955939.095000029076 60433.958599082 2024-05-03T23:00:22.960657+00:00 19994330.287999991328 28999999.975000001490 27869999.971999999136 3955920.859999955166 60433.958610557 2024-05-03T23:00:23.952160+00:00 19994330.289999961853 29000000.025999989361 27870000.063999980688 3957749.081000030041 60433.958622211 2024-05-03T23:00:24.959039+00:00 19994330.287000060081 28999999.993000000715 27869999.968000020832 3956518.079999982845 60433.958633687 2024-05-03T23:00:25.950541+00:00 19994330.284999970347 28999999.995999988168 27870000.021999981254 3956153.870999991894 60433.958645341 2024-05-03T23:00:26.957420+00:00 19994330.289000030607 28999999.975000020117 27869999.947000000626 3958684.991999983788 60433.958656816 2024-05-03T23:00:27.948924+00:00 19994330.286999940872 29000000.012999981642 27870000.025000009686 3949551.992000042927 60433.958668476 2024-05-03T23:00:28.956300+00:00 19994330.290000081062 29000000.006999999285 27870000.026000019163 3954414.076999961864 60433.958680130 2024-05-03T23:00:29.963179+00:00 19994330.288999918848 29000000.004999998957 27869999.964999970049 3955907.004999995232 60433.958691605 2024-05-03T23:00:30.954682+00:00 19994330.286000009626 28999999.967999991030 27870000.001999970526 3952111.900000036228 60433.958703265 2024-05-03T23:00:31.962057+00:00 19994330.287000060081 29000000.018999990076 27870000.011000040919 3954361.028999983799 60433.958714735 2024-05-03T23:00:32.953065+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3955132.129999995232 60433.958726394 2024-05-03T23:00:33.960440+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3953051.870999991894 60433.958737864 2024-05-03T23:00:34.951447+00:00 19994330.286000009626 29000000.012999951839 27870000.008000019938 3950717.050000011921 60433.958749523 2024-05-03T23:00:35.958822+00:00 19994330.289999961853 29000000.008000019938 27869999.996999979019 3956477.014999986161 60433.958760994 2024-05-03T23:00:36.949829+00:00 19994330.291000008583 28999999.977000001818 27869999.987000048161 3956584.990999997128 60433.958772653 2024-05-03T23:00:37.957204+00:00 19994330.286999940872 28999999.991000000387 27870000.018999990076 3955132.089000045788 60433.958784306 2024-05-03T23:00:38.964084+00:00 19994330.284000039101 29000000.021000031382 27869999.963999990374 3955902.925999999046 60433.958795782 2024-05-03T23:00:39.955587+00:00 19994330.287999991328 29000000.013999938965 27870000.029000040144 3950537.909999967087 60433.958807436 2024-05-03T23:00:40.962466+00:00 19994330.289000030607 28999999.969000101089 27870000.003999948502 3959044.068000019062 60433.958818912 2024-05-03T23:00:41.953969+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3948183.054000020027 60433.958830565 2024-05-03T23:00:42.960848+00:00 19994330.291999939829 29000000.019000049680 27870000.042999979109 3951390.845999956131 60433.958842041 2024-05-03T23:00:43.952352+00:00 19994330.287000060081 28999999.987999919802 27869999.922000050545 3955316.082000017166 60433.958853695 2024-05-03T23:00:44.959231+00:00 19994330.288999918848 29000000.009000059217 27870000.029999971390 3953680.098000050057 60433.958865170 2024-05-03T23:00:45.950734+00:00 19994330.287000060081 29000000.009999990463 27869999.988999959081 3954885.942999958992 60433.958876830 2024-05-03T23:00:46.958109+00:00 19994330.286000009626 28999999.980999950320 27870000.022999998182 3956608.021000028122 60433.958888300 2024-05-03T23:00:47.949117+00:00 19994330.289000000805 29000000.012000080198 27869999.942000031471 3956104.919999957085 60433.958899959 2024-05-03T23:00:48.956492+00:00 19994330.289000000805 29000000.011999960989 27870000.029999971390 3955419.019000052940 60433.958911613 2024-05-03T23:00:49.963371+00:00 19994330.291000001132 28999999.996999979019 27870000.021000031382 3960771.071999907028 60433.958923089 2024-05-03T23:00:50.954874+00:00 19994330.283999990672 28999999.980999950320 27869999.975999951363 3955294.958000063896 60433.958934742 2024-05-03T23:00:51.961753+00:00 19994330.287000000477 29000000.012000080198 27869999.991999980062 3957070.914000033867 60433.958946218 2024-05-03T23:00:52.953256+00:00 19994330.289000000805 28999999.995000001043 27870000.029000040144 3953522.031999946106 60433.958957872 2024-05-03T23:00:53.960136+00:00 19994330.286000009626 29000000.001999970526 27869999.965999960899 3956451.046000003815 60433.958969348 2024-05-03T23:00:54.951639+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3954330.963000059128 60433.958981007 2024-05-03T23:00:55.959014+00:00 19994330.288999971002 29000000.004999998957 27870000.021000031382 3956199.044999957085 60433.958992477 2024-05-03T23:00:56.950021+00:00 19994330.288000021130 28999999.978000041097 27869999.939999941736 3957806.937000035774 60433.959004137 2024-05-03T23:00:57.957396+00:00 19994330.289000000805 29000000.021999999881 27870000.041999999434 3957897.014999986161 60433.959015606 2024-05-03T23:00:58.948404+00:00 19994330.289000000805 28999999.997000001371 27869999.995000001043 3951955.929999948014 60433.959027266 2024-05-03T23:00:59.955779+00:00 19994330.287000000477 28999999.999999988824 27870000.030999988317 3953853.098999977112 60433.959038925 2024-05-03T23:01:00.963154+00:00 19994330.287999961525 29000000.005000010133 27870000.013000011444 3955408.961000084877 60433.959050396 2024-05-03T23:01:01.954162+00:00 19994330.286000009626 28999999.984999999404 27870000.039000000805 3952215.069999932777 60433.959062055 2024-05-03T23:01:02.961537+00:00 19994330.287000000477 28999999.982999980450 27869999.907999988645 3951232.911000012886 60433.959073525 2024-05-03T23:01:03.952544+00:00 19994330.291999999434 29000000.029000010341 27870000.021999981254 3953749.955999969970 60433.959085184 2024-05-03T23:01:04.959919+00:00 19994330.288000050932 28999999.969000011683 27870000.017000019550 3956594.040000081062 60433.959096654 2024-05-03T23:01:05.950926+00:00 19994330.287999991328 29000000.022999998182 27869999.953999970108 3958194.053999900818 60433.959108314 2024-05-03T23:01:06.958301+00:00 19994330.287000000477 28999999.999999970198 27870000.018000010401 3953978.960000038147 60433.959119784 2024-05-03T23:01:07.949308+00:00 19994330.287999991328 29000000.017000019550 27869999.983000040054 3951293.057999968994 60433.959131443 2024-05-03T23:01:08.956684+00:00 19994330.284999970347 28999999.986000001431 27870000.032000008970 3952350.985000013839 60433.959143097 2024-05-03T23:01:09.963563+00:00 19994330.287000000477 28999999.997999969870 27869999.979999959469 3953001.014999986161 60433.959154572 2024-05-03T23:01:10.955066+00:00 19994330.291000008583 28999999.998000029474 27870000.044000029564 3949318.004999995232 60433.959166232 2024-05-03T23:01:11.962441+00:00 19994330.290000021458 29000000.013000011444 27869999.955999970436 3953484.001000047196 60433.959177702 2024-05-03T23:01:12.953448+00:00 19994330.286000009626 28999999.981000009924 27870000.044000029564 3953335.981999992859 60433.959189361 2024-05-03T23:01:13.960823+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3952766.990000010002 60433.959200831 2024-05-03T23:01:14.951831+00:00 19994330.284999970347 28999999.990000009537 27869999.958000000566 3951811.978999971878 60433.959212491 2024-05-03T23:01:15.959206+00:00 19994330.286000009626 29000000.035999950022 27870000.058999959379 3955872.045000075828 60433.959223961 2024-05-03T23:01:16.950213+00:00 19994330.291000008583 28999999.975000020117 27869999.966000080109 3952766.052999972831 60433.959235620 2024-05-03T23:01:17.957588+00:00 19994330.287999991328 29000000.009000059217 27869999.992999911308 3950598.847999929916 60433.959247090 2024-05-03T23:01:18.948595+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3949170.115000010002 60433.959258750 2024-05-03T23:01:19.955971+00:00 19994330.289000030607 29000000.008999940008 27870000.020000100136 3954214.019000052940 60433.959270403 2024-05-03T23:01:20.962850+00:00 19994330.286999940872 29000000.006000038236 27870000.032999988645 3951349.924000024796 60433.959281879 2024-05-03T23:01:21.954353+00:00 19994330.287999991328 29000000.000000000000 27869999.969999909401 3951061.916000009049 60433.959293539 2024-05-03T23:01:22.961728+00:00 19994330.287000060081 29000000.001000050455 27869999.937000039965 3955226.084999918938 60433.959305008 2024-05-03T23:01:23.952736+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3953157.052000045776 60433.959316668 2024-05-03T23:01:24.960111+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3953563.985999941826 60433.959328144 2024-05-03T23:01:25.951614+00:00 19994330.287999991328 28999999.988000039011 27870000.037999991328 3954427.020000100136 60433.959339797 2024-05-03T23:01:26.958493+00:00 19994330.292000059038 29000000.006999969482 27870000.004999998957 3952081.015999913216 60433.959351267 2024-05-03T23:01:27.949500+00:00 19994330.285999890417 28999999.996999979019 27870000.004999998957 3954847.917000054847 60433.959362927 2024-05-03T23:01:28.956875+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3950273.018999934196 60433.959374403 2024-05-03T23:01:29.948379+00:00 19994330.287999991328 28999999.998999949545 27870000.031999949366 3952856.077000021935 60433.959386062 2024-05-03T23:01:30.955754+00:00 19994330.284000039101 28999999.985000010580 27869999.975000020117 3951131.833999990951 60433.959397716 2024-05-03T23:01:31.962633+00:00 19994330.289999961853 29000000.011999960989 27869999.950000051409 3952054.083000063896 60433.959409191 2024-05-03T23:01:32.954136+00:00 19994330.289999961853 28999999.982000108808 27870000.032999988645 3953698.043999909889 60433.959420845 2024-05-03T23:01:33.961015+00:00 19994330.287000060081 29000000.011999960989 27869999.986999988556 3952196.028000115883 60433.959432321 2024-05-03T23:01:34.952519+00:00 19994330.286999940872 29000000.013999998569 27869999.996000051498 3954525.959999918938 60433.959443980 2024-05-03T23:01:35.959894+00:00 19994330.287999991328 28999999.984999999404 27869999.997000001371 3949326.981999992859 60433.959455450 2024-05-03T23:01:36.950901+00:00 19994330.289000030607 29000000.006000000983 27869999.969000000507 3952791.950000048149 60433.959467110 2024-05-03T23:01:37.958276+00:00 19994330.287000060081 29000000.004999998957 27870000.054000008851 3950833.120999931823 60433.959478579 2024-05-03T23:01:38.949283+00:00 19994330.284999970347 28999999.982999999076 27870000.008999999613 3954787.953000069130 60433.959490239 2024-05-03T23:01:39.956658+00:00 19994330.291000008583 29000000.018999990076 27870000.006999999285 3955720.990000010002 60433.959501709 2024-05-03T23:01:40.947666+00:00 19994330.286000009626 28999999.982000019401 27869999.958000000566 3952568.922999978065 60433.959513369 2024-05-03T23:01:41.955041+00:00 19994330.291999999434 29000000.021999981254 27870000.039999991655 3957643.152999997139 60433.959525022 2024-05-03T23:01:42.961920+00:00 19994330.287999998778 28999999.978999998420 27869999.969999998808 3951286.952000021935 60433.959536498 2024-05-03T23:01:43.953423+00:00 19994330.285000000149 29000000.028000030667 27870000.014999989420 3950500.000999927986 60433.959548152 2024-05-03T23:01:44.960302+00:00 19994330.285999998450 28999999.993999961764 27870000.018999990076 3953543.939000010025 60433.959559627 2024-05-03T23:01:45.951806+00:00 19994330.287999998778 28999999.992000039667 27869999.992000039667 3954938.116999983788 60433.959571287 2024-05-03T23:01:46.959181+00:00 19994330.287999998778 28999999.982999980450 27869999.960999969393 3947624.810000061989 60433.959582757 2024-05-03T23:01:47.950188+00:00 19994330.289999991655 29000000.005999978632 27870000.021000031382 3955804.175999999046 60433.959594416 2024-05-03T23:01:48.957563+00:00 19994330.289000000805 29000000.000999990851 27869999.977999988943 3947872.929999948014 60433.959605886 2024-05-03T23:01:49.948571+00:00 19994330.288000021130 28999999.999000009149 27869999.996999979019 3953106.023000001907 60433.959617546 2024-05-03T23:01:50.955946+00:00 19994330.288999971002 29000000.016000028700 27870000.041000008583 3951106.925999999046 60433.959629199 2024-05-03T23:01:51.962825+00:00 19994330.287000000477 28999999.991000000387 27869999.976000010967 3958384.014000058174 60433.959640675 2024-05-03T23:01:52.954328+00:00 19994330.287000000477 29000000.008999940008 27870000.009999990463 3954933.041000009049 60433.959652334 2024-05-03T23:01:53.961703+00:00 19994330.290000021458 29000000.004000071436 27870000.040000021458 3952923.912999988068 60433.959663805 2024-05-03T23:01:54.952711+00:00 19994330.283999979496 28999999.967000011355 27869999.974000040442 3953993.103999971878 60433.959675464 2024-05-03T23:01:55.960086+00:00 19994330.291000008583 29000000.022999998182 27869999.992999911308 3949378.054000020027 60433.959686934 2024-05-03T23:01:56.951093+00:00 19994330.290000021458 28999999.987999919802 27869999.963000059128 3956827.014999986161 60433.959698593 2024-05-03T23:01:57.958468+00:00 19994330.285999950022 28999999.983000040054 27870000.018999930471 3952534.909000039101 60433.959710063 2024-05-03T23:01:58.949475+00:00 19994330.286000009626 29000000.036000009626 27870000.014000058174 3956578.949999928009 60433.959721723 2024-05-03T23:01:59.956850+00:00 19994330.287000000477 28999999.993000030518 27870000.016999959946 3951726.065000057220 60433.959733193 2024-05-03T23:02:00.947858+00:00 19994330.287999991328 29000000.024999979883 27869999.976000070572 3952689.985000013839 60433.959744852 2024-05-03T23:02:01.955233+00:00 19994330.288000050932 28999999.950999978930 27869999.982999920845 3953159.050999999046 60433.959756506 2024-05-03T23:02:02.962113+00:00 19994330.288999971002 29000000.021999958903 27869999.991000059992 3955108.930999993812 60433.959767981 2024-05-03T23:02:03.953615+00:00 19994330.289000030607 28999999.985000010580 27870000.005999919027 3951387.958999990951 60433.959779641 2024-05-03T23:02:04.960991+00:00 19994330.288999971002 29000000.003000020981 27870000.058000091463 3955121.064999938011 60433.959791111 2024-05-03T23:02:05.951998+00:00 19994330.284999970347 29000000.017000079155 27869999.941999908537 3953675.015000104904 60433.959802771 2024-05-03T23:02:06.959373+00:00 19994330.289000030607 29000000.010999921709 27870000.058000091463 3959224.987999916077 60433.959814240 2024-05-03T23:02:07.950380+00:00 19994330.285999950022 28999999.986999988556 27869999.992999911308 3954878.042999982834 60433.959825900 2024-05-03T23:02:08.957755+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3957454.867000102997 60433.959837370 2024-05-03T23:02:09.948763+00:00 19994330.284999970347 29000000.014000058174 27869999.994000080973 3953640.034999967087 60433.959849029 2024-05-03T23:02:10.956138+00:00 19994330.292999979109 29000000.016999959946 27870000.043999910355 3958178.051999927033 60433.959860505 2024-05-03T23:02:11.947641+00:00 19994330.287000060081 28999999.973000001162 27869999.965000029653 3953611.949000000954 60433.959872159 2024-05-03T23:02:12.954520+00:00 19994330.286000009626 28999999.997999999672 27869999.996000051498 3958564.002000092994 60433.959883818 2024-05-03T23:02:13.961895+00:00 19994330.287999991328 29000000.015000000596 27870000.000999931246 3953276.011999965180 60433.959895288 2024-05-03T23:02:14.952902+00:00 19994330.286000009626 28999999.988999988884 27870000.032999999821 3950535.057999968994 60433.959906948 2024-05-03T23:02:15.960278+00:00 19994330.286999940872 28999999.972000021487 27869999.936000000685 3957550.929000020027 60433.959918418 2024-05-03T23:02:16.951285+00:00 19994330.290000081062 29000000.043999999762 27870000.072000011802 3954159.006999969017 60433.959930077 2024-05-03T23:02:17.958660+00:00 19994330.291000008583 28999999.959999978542 27869999.928999990225 3954912.144999980927 60433.959941553 2024-05-03T23:02:18.950163+00:00 19994330.286999940872 29000000.032000008970 27870000.017000000924 3956204.953000069130 60433.959953212 2024-05-03T23:02:19.957538+00:00 19994330.287999991328 28999999.995999988168 27870000.002000000328 3954637.875999927986 60433.959964682 2024-05-03T23:02:20.948546+00:00 19994330.290000081062 28999999.988000009209 27869999.998999979347 3954471.996000051033 60433.959976336 2024-05-03T23:02:21.955425+00:00 19994330.283999919891 29000000.018999990076 27869999.964000020176 3954775.996000051033 60433.959987995 2024-05-03T23:02:22.962800+00:00 19994330.287999991328 28999999.971000019461 27870000.046000000089 3956361.139999986161 60433.959999465 2024-05-03T23:02:23.953807+00:00 19994330.289000030607 29000000.004000011832 27869999.976000010967 3954287.855999947060 60433.960011125 2024-05-03T23:02:24.961182+00:00 19994330.289999961853 29000000.013999998569 27870000.035999950022 3952459.077000021935 60433.960022600 2024-05-03T23:02:25.952686+00:00 19994330.286000009626 28999999.966000020504 27869999.947000030428 3956971.970999956131 60433.960034254 2024-05-03T23:02:26.959565+00:00 19994330.287999991328 29000000.035999950022 27870000.072000030428 3952181.999000072014 60433.960045730 2024-05-03T23:02:27.951068+00:00 19994330.287000060081 28999999.978000041097 27869999.957999940962 3955448.023999928962 60433.960057383 2024-05-03T23:02:28.957947+00:00 19994330.289000030607 29000000.015999969095 27870000.019000049680 3951309.050999999046 60433.960068859 2024-05-03T23:02:29.949451+00:00 19994330.284999970347 29000000.000999990851 27869999.978999968618 3950239.967000008095 60433.960080513 2024-05-03T23:02:30.956330+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3954738.014000058174 60433.960091989 2024-05-03T23:02:31.947833+00:00 19994330.289000030607 29000000.001000050455 27870000.020999971777 3954835.934999942780 60433.960103648 2024-05-03T23:02:32.955208+00:00 19994330.287999991328 29000000.013000011444 27869999.974000040442 3949738.004000068177 60433.960115302 2024-05-03T23:02:33.962087+00:00 19994330.287999991328 29000000.010999921709 27870000.026000019163 3950912.061999917030 60433.960126778 2024-05-03T23:02:34.953591+00:00 19994330.287999991328 28999999.974000100046 27869999.969999909401 3949904.920000075828 60433.960138431 2024-05-03T23:02:35.960470+00:00 19994330.287999998778 29000000.004999998957 27870000.017000079155 3949830.021000028122 60433.960149907 2024-05-03T23:02:36.951973+00:00 19994330.287000000477 28999999.992999911308 27869999.996999979019 3947792.958999990951 60433.960161561 2024-05-03T23:02:37.958852+00:00 19994330.285999998450 29000000.012000080198 27870000.022999998182 3953204.085999966133 60433.960173036 2024-05-03T23:02:38.950355+00:00 19994330.287999998778 28999999.996999979019 27869999.965999960899 3953105.947999954224 60433.960184696 2024-05-03T23:02:39.957730+00:00 19994330.287999998778 28999999.983000040054 27870000.003000020981 3954761.124000072014 60433.960196166 2024-05-03T23:02:40.948738+00:00 19994330.288999989629 28999999.993999961764 27869999.975000020117 3949395.888999938965 60433.960207826 2024-05-03T23:02:41.956113+00:00 19994330.288000021130 29000000.016999959946 27870000.006999969482 3951065.011000037193 60433.960219295 2024-05-03T23:02:42.947120+00:00 19994330.289000000805 29000000.008000019938 27870000.019999980927 3950063.906000018120 60433.960230955 2024-05-03T23:02:43.954495+00:00 19994330.285000000149 28999999.990000009537 27869999.994000080973 3955940.057999968994 60433.960242609 2024-05-03T23:02:44.961374+00:00 19994330.291999999434 28999999.996000051498 27869999.986999988556 3954755.189999938011 60433.960254084 2024-05-03T23:02:45.952877+00:00 19994330.285999979824 29000000.010999921709 27869999.981999989599 3949504.870000004768 60433.960265744 2024-05-03T23:02:46.960253+00:00 19994330.286000009626 28999999.994000080973 27870000.049999948591 3952988.932000041008 60433.960277214 2024-05-03T23:02:47.951260+00:00 19994330.288999971002 28999999.997999910265 27869999.978000041097 3955077.093999981880 60433.960288873 2024-05-03T23:02:48.958635+00:00 19994330.291999999434 29000000.008999999613 27870000.013999938965 3953054.907000064850 60433.960300343 2024-05-03T23:02:49.949643+00:00 19994330.284000039101 28999999.982999999076 27869999.996000051498 3956159.995999931823 60433.960312002 2024-05-03T23:02:50.957018+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3955517.095000029076 60433.960323473 2024-05-03T23:02:51.948025+00:00 19994330.287000000477 29000000.015000000596 27870000.000000000000 3952681.957000017166 60433.960335132 2024-05-03T23:02:52.955400+00:00 19994330.288999971002 28999999.991999980062 27870000.008000001311 3952340.027999997139 60433.960346607 2024-05-03T23:02:53.946903+00:00 19994330.285000029951 29000000.004000011832 27869999.993000000715 3956755.955999969970 60433.960358261 2024-05-03T23:02:54.953782+00:00 19994330.290000021458 29000000.013999998569 27869999.982999999076 3954273.052999972831 60433.960369921 2024-05-03T23:02:55.961157+00:00 19994330.289999961853 28999999.969999998808 27869999.988000009209 3954369.002000092994 60433.960381391 2024-05-03T23:02:56.952165+00:00 19994330.287999991328 28999999.991000000387 27870000.003999989480 3953266.927999972831 60433.960393050 2024-05-03T23:02:57.959540+00:00 19994330.286000009626 28999999.998000029474 27870000.041999999434 3955709.011000037193 60433.960404520 2024-05-03T23:02:58.950549+00:00 19994330.287999991328 29000000.015999969095 27869999.968000020832 3952795.109000000171 60433.960416180 2024-05-03T23:02:59.957922+00:00 19994330.286000009626 29000000.005999978632 27870000.013999998569 3956579.964000000153 60433.960427650 2024-05-03T23:03:00.948929+00:00 19994330.290000021458 29000000.008999999613 27870000.000999990851 3955963.987999999896 60433.960439309 2024-05-03T23:03:01.956305+00:00 19994330.290000021458 28999999.995000001043 27870000.051999989897 3955617.960999999195 60433.960450779 2024-05-03T23:03:02.947312+00:00 19994330.287999991328 28999999.986999988556 27869999.921999990940 3958619.069000001997 60433.960462438 2024-05-03T23:03:03.954687+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3958367.221999999136 60433.960474092 2024-05-03T23:03:04.961566+00:00 19994330.286000009626 28999999.988000039011 27870000.011000040919 3957817.811000001151 60433.960485568 2024-05-03T23:03:05.953070+00:00 19994330.286000009626 28999999.997999969870 27870000.021999958903 3950268.811000001151 60433.960497222 2024-05-03T23:03:06.959948+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3953830.130000003148 60433.960508697 2024-05-03T23:03:07.951452+00:00 19994330.287000060081 28999999.977000001818 27870000.007000029087 3953841.919000000227 60433.960520357 2024-05-03T23:03:08.958827+00:00 19994330.289999961853 29000000.034999970347 27870000.006999969482 3956377.010999999940 60433.960531827 2024-05-03T23:03:09.949834+00:00 19994330.286999940872 29000000.002000089735 27869999.976000010967 3954450.000000000000 60433.960543486 2024-05-03T23:03:10.957209+00:00 19994330.290000081062 28999999.998999949545 27870000.018000010401 3952935.979999997187 60433.960554956 2024-05-03T23:03:11.948217+00:00 19994330.287999991328 29000000.004999998957 27869999.984000030905 3955784.009999997914 60433.960566616 2024-05-03T23:03:12.955592+00:00 19994330.283999919891 28999999.978999968618 27869999.980000019073 3959558.043000005186 60433.960578086 2024-05-03T23:03:13.946599+00:00 19994330.286000009626 29000000.003000020981 27870000.046999931335 3956782.009999997914 60433.960589745 2024-05-03T23:03:14.953974+00:00 19994330.287000060081 28999999.991000059992 27869999.991000059992 3956288.017999991775 60433.960601399 2024-05-03T23:03:15.960853+00:00 19994330.292999979109 29000000.010999921709 27869999.957000020891 3952808.830999999773 60433.960612874 2024-05-03T23:03:16.952356+00:00 19994330.286000009626 28999999.981999989599 27870000.033999919891 3958852.087000011932 60433.960624528 2024-05-03T23:03:17.959235+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3954837.046999990940 60433.960636004 2024-05-03T23:03:18.950739+00:00 19994330.289999961853 29000000.021000031382 27870000.017000079155 3957678.987000002991 60433.960647663 2024-05-03T23:03:19.958114+00:00 19994330.285000089556 28999999.986000061035 27869999.997999910265 3956444.024000003934 60433.960659133 2024-05-03T23:03:20.949122+00:00 19994330.285999890417 29000000.013999938965 27870000.003000020981 3957420.953999996185 60433.960670792 2024-05-03T23:03:21.956496+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3957427.123999997973 60433.960682263 2024-05-03T23:03:22.947504+00:00 19994330.289000030607 28999999.977000001818 27869999.993000030518 3957791.950000002980 60433.960693922 2024-05-03T23:03:23.954879+00:00 19994330.287999991328 29000000.017000079155 27869999.967000011355 3954082.054999991786 60433.960705392 2024-05-03T23:03:24.945886+00:00 19994330.287999991328 28999999.993999961764 27870000.008999940008 3956235.981000006199 60433.960717052 2024-05-03T23:03:25.953261+00:00 19994330.291000008583 29000000.030000001192 27870000.083999991417 3953299.008000000846 60433.960728705 2024-05-03T23:03:26.960141+00:00 19994330.284999970347 29000000.002000000328 27869999.999000068754 3951244.870999991894 60433.960740181 2024-05-03T23:03:27.951644+00:00 19994330.286000009626 28999999.982999999076 27869999.977999929339 3953943.010000004899 60433.960751835 2024-05-03T23:03:28.958523+00:00 19994330.287999998778 28999999.995999988168 27869999.981000069529 3953602.041000009049 60433.960763311 2024-05-03T23:03:29.950026+00:00 19994330.289999999106 29000000.008000001311 27869999.977999929339 3957917.084999992978 60433.960774964 2024-05-03T23:03:30.956905+00:00 19994330.289000000805 29000000.006999999285 27870000.062000039965 3947415.853000000119 60433.960786440 2024-05-03T23:03:31.948408+00:00 19994330.287000011653 28999999.969000011683 27869999.967999991030 3956296.079000011086 60433.960798099 2024-05-03T23:03:32.955783+00:00 19994330.288999989629 29000000.025999989361 27870000.019000001252 3953696.960999995004 60433.960809569 2024-05-03T23:03:33.946791+00:00 19994330.287000000477 28999999.988000009209 27869999.995000001043 3952763.979999988806 60433.960821229 2024-05-03T23:03:34.954166+00:00 19994330.287000000477 28999999.988999959081 27869999.947999998927 3953021.015000015032 60433.960832888 2024-05-03T23:03:35.961541+00:00 19994330.286000009626 29000000.015000049025 27870000.033999990672 3949887.055999993812 60433.960844358 2024-05-03T23:03:36.952549+00:00 19994330.289999991655 28999999.986999988556 27870000.008999999613 3955893.030999987852 60433.960856018 2024-05-03T23:03:37.959924+00:00 19994330.289000000805 29000000.004999998957 27869999.991000000387 3954238.870999991894 60433.960867488 2024-05-03T23:03:38.950931+00:00 19994330.285999979824 29000000.006999969482 27869999.983000010252 3958652.034000008833 60433.960879147 2024-05-03T23:03:39.958306+00:00 19994330.291000008583 29000000.021000031382 27870000.039999991655 3958898.071000009775 60433.960890617 2024-05-03T23:03:40.949313+00:00 19994330.286000009626 28999999.981999989599 27869999.959999978542 3952709.893000007141 60433.960902276 2024-05-03T23:03:41.956689+00:00 19994330.286999970675 28999999.999000009149 27870000.022999998182 3953958.112999976147 60433.960913747 2024-05-03T23:03:42.947695+00:00 19994330.286000009626 28999999.995999988168 27869999.993000030518 3954653.991000025999 60433.960925406 2024-05-03T23:03:43.955071+00:00 19994330.288999971002 28999999.996999979019 27870000.059999998659 3955671.954999982845 60433.960936876 2024-05-03T23:03:44.946078+00:00 19994330.288000050932 29000000.000000000000 27869999.918999969959 3956506.981000006199 60433.960948535 2024-05-03T23:03:45.953453+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3956202.021999984980 60433.960960195 2024-05-03T23:03:46.960829+00:00 19994330.287999991328 29000000.011000040919 27870000.017000019550 3953738.995000004768 60433.960971665 2024-05-03T23:03:47.951836+00:00 19994330.292999979109 29000000.005999919027 27870000.009999990463 3953971.918000013102 60433.960983324 2024-05-03T23:03:48.959211+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3956250.033999979030 60433.960994800 2024-05-03T23:03:49.950714+00:00 19994330.285000029951 29000000.018000010401 27870000.046000000089 3953898.069000006188 60433.961006454 2024-05-03T23:03:50.957593+00:00 19994330.287000000477 28999999.958000060171 27869999.929000020027 3953935.916000009049 60433.961017929 2024-05-03T23:03:51.949097+00:00 19994330.288999971002 29000000.014999989420 27870000.032999988645 3956335.062999994028 60433.961029583 2024-05-03T23:03:52.955976+00:00 19994330.287999991328 29000000.000999931246 27869999.935999989510 3952802.974000006914 60433.961041059 2024-05-03T23:03:53.947479+00:00 19994330.289000030607 28999999.984000090510 27870000.088999990374 3955037.066000015009 60433.961052718 2024-05-03T23:03:54.954853+00:00 19994330.287000000477 29000000.014999989420 27869999.967000011355 3956193.931999980938 60433.961064188 2024-05-03T23:03:55.945861+00:00 19994330.288999918848 29000000.014999989420 27869999.996999979019 3958865.025999993086 60433.961075848 2024-05-03T23:03:56.953236+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3955398.992000014056 60433.961087502 2024-05-03T23:03:57.960115+00:00 19994330.289000030607 28999999.975999951363 27870000.009000059217 3959210.064000010025 60433.961098977 2024-05-03T23:03:58.951619+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3957879.858999996912 60433.961110637 2024-05-03T23:03:59.958994+00:00 19994330.288999918848 28999999.988000039011 27869999.970000028610 3955195.078999996185 60433.961122107 2024-05-03T23:04:00.950001+00:00 19994330.289000030607 29000000.022999998182 27869999.994999889284 3954231.026999980211 60433.961133766 2024-05-03T23:04:01.957377+00:00 19994330.289000030607 28999999.970999959856 27869999.928000088781 3954708.005000025034 60433.961145242 2024-05-03T23:04:02.948880+00:00 19994330.286999940872 29000000.022999998182 27870000.015999909490 3953916.020999997854 60433.961156895 2024-05-03T23:04:03.955759+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3955610.951000005007 60433.961168371 2024-05-03T23:04:04.947262+00:00 19994330.286999940872 28999999.990000009537 27870000.059000018984 3953464.960999995004 60433.961180030 2024-05-03T23:04:05.954637+00:00 19994330.289000030607 28999999.985999990255 27869999.981999989599 3957261.030000001192 60433.961191501 2024-05-03T23:04:06.945645+00:00 19994330.287999991328 29000000.001000020653 27869999.991000059992 3947237.022000014782 60433.961203160 2024-05-03T23:04:07.953020+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3955757.083999990951 60433.961214813 2024-05-03T23:04:08.959900+00:00 19994330.288999918848 29000000.004000011832 27870000.009999990463 3954610.960999966133 60433.961226289 2024-05-03T23:04:09.951402+00:00 19994330.285000089556 28999999.985000010580 27869999.947999998927 3949449.901000022888 60433.961237943 2024-05-03T23:04:10.958281+00:00 19994330.288999918848 29000000.022999968380 27870000.039000000805 3953753.080999969970 60433.961249419 2024-05-03T23:04:11.949785+00:00 19994330.288000110537 28999999.983000010252 27870000.006999999285 3951579.945000051986 60433.961261078 2024-05-03T23:04:12.957160+00:00 19994330.287999991328 29000000.023999989033 27869999.997999999672 3949949.072999954224 60433.961272548 2024-05-03T23:04:13.948167+00:00 19994330.284999970347 28999999.992000039667 27869999.958000000566 3958549.952000021935 60433.961284208 2024-05-03T23:04:14.955542+00:00 19994330.289999961853 29000000.000000000000 27870000.032000008970 3960795.034999967087 60433.961295678 2024-05-03T23:04:15.946549+00:00 19994330.289000030607 28999999.986999988556 27869999.978999998420 3955796.013999999035 60433.961307337 2024-05-03T23:04:16.953925+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3952551.951000034809 60433.961318807 2024-05-03T23:04:17.944932+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3956928.029999970924 60433.961330466 2024-05-03T23:04:18.952307+00:00 19994330.292000059038 29000000.021000031382 27870000.072999980301 3956364.980000019073 60433.961342120 2024-05-03T23:04:19.959186+00:00 19994330.286000009626 29000000.001999970526 27869999.952000018209 3953440.017000020016 60433.961353596 2024-05-03T23:04:20.950689+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3953647.977999985218 60433.961365249 2024-05-03T23:04:21.957568+00:00 19994330.289000030607 28999999.981000069529 27869999.976000010967 3952156.916000009049 60433.961376725 2024-05-03T23:04:22.949072+00:00 19994330.285999998450 29000000.001999970526 27870000.005999978632 3947176.052999972831 60433.961388385 2024-05-03T23:04:23.956447+00:00 19994330.289999999106 29000000.003000020981 27870000.013000011444 3955473.022000014782 60433.961399855 2024-05-03T23:04:24.947454+00:00 19994330.287999998778 29000000.000999931246 27870000.017000019550 3951168.949999988079 60433.961411514 2024-05-03T23:04:25.954829+00:00 19994330.285999998450 28999999.987000111490 27869999.969999969006 3954762.072000027169 60433.961422990 2024-05-03T23:04:26.946332+00:00 19994330.287000000477 29000000.006999969482 27870000.004000011832 3950866.979999959003 60433.961434644 2024-05-03T23:04:27.953211+00:00 19994330.285999998450 29000000.003000020981 27870000.013000011444 3949394.054000020027 60433.961446303 2024-05-03T23:04:28.960586+00:00 19994330.290000010282 29000000.021999958903 27870000.035000029951 3948327.960000038147 60433.961457773 2024-05-03T23:04:29.951594+00:00 19994330.289000000805 29000000.011000040919 27869999.962999939919 3950967.995999991894 60433.961469432 2024-05-03T23:04:30.958969+00:00 19994330.289000000805 28999999.969999909401 27870000.064000010490 3949419.984999955166 60433.961480903 2024-05-03T23:04:31.949976+00:00 19994330.287999991328 28999999.980000019073 27869999.909999970347 3954360.019000052940 60433.961492562 2024-05-03T23:04:32.957352+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3955704.987999976147 60433.961504037 2024-05-03T23:04:33.948855+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3953647.969999969006 60433.961515691 2024-05-03T23:04:34.955734+00:00 19994330.287000000477 29000000.006999969482 27869999.950000051409 3956244.055000007153 60433.961527167 2024-05-03T23:04:35.947237+00:00 19994330.287999991328 28999999.980000019073 27870000.031999949366 3952605.935999989975 60433.961538821 2024-05-03T23:04:36.954116+00:00 19994330.287999991328 29000000.021000031382 27869999.970000028610 3954457.055000007153 60433.961550296 2024-05-03T23:04:37.945619+00:00 19994330.288000050932 28999999.990000009537 27870000.034000039101 3952350.090000032913 60433.961561950 2024-05-03T23:04:38.952499+00:00 19994330.287999991328 28999999.987999919802 27869999.974999900907 3949080.908999979030 60433.961573610 2024-05-03T23:04:39.959874+00:00 19994330.289999961853 29000000.015000101179 27869999.992000099272 3956057.926999986172 60433.961585080 2024-05-03T23:04:40.950881+00:00 19994330.284000039101 28999999.991000000387 27870000.003999948502 3954984.033000051975 60433.961596739 2024-05-03T23:04:41.958256+00:00 19994330.287999991328 29000000.010999999940 27870000.011000040919 3955249.044999957085 60433.961608209 2024-05-03T23:04:42.949263+00:00 19994330.290000021458 28999999.999000001699 27869999.996999979019 3952682.995000004768 60433.961619868 2024-05-03T23:04:43.956639+00:00 19994330.285999950022 29000000.006000000983 27870000.014999989420 3955642.007000029087 60433.961631339 2024-05-03T23:04:44.947646+00:00 19994330.287000000477 29000000.006000008434 27870000.022999998182 3952691.953999996185 60433.961642998 2024-05-03T23:04:45.955021+00:00 19994330.291000008583 28999999.950999978930 27869999.957000020891 3955474.973999977112 60433.961654474 2024-05-03T23:04:46.946524+00:00 19994330.289000030607 29000000.034000009298 27870000.034999970347 3956167.032000004780 60433.961666127 2024-05-03T23:04:47.953404+00:00 19994330.286000009626 28999999.977000001818 27869999.947999950498 3952812.879999995232 60433.961677603 2024-05-03T23:04:48.944907+00:00 19994330.287999931723 29000000.014000028372 27870000.006000000983 3953142.151000022888 60433.961689257 2024-05-03T23:04:49.951786+00:00 19994330.287999991328 28999999.983999971300 27870000.024999998510 3952946.960999966133 60433.961700916 2024-05-03T23:04:50.959161+00:00 19994330.289000030607 29000000.040000021458 27870000.030999999493 3953371.023000001907 60433.961712386 2024-05-03T23:04:51.950168+00:00 19994330.287000060081 28999999.996999979019 27869999.952999990433 3958999.069000006188 60433.961724046 2024-05-03T23:04:52.957543+00:00 19994330.288999918848 29000000.000000000000 27870000.035000000149 3955836.942000031006 60433.961735521 2024-05-03T23:04:53.949046+00:00 19994330.287000060081 28999999.981000009924 27869999.936000019312 3951769.057999968994 60433.961747175 2024-05-03T23:04:54.955926+00:00 19994330.286999940872 29000000.004999998957 27870000.055999990553 3956243.897000014782 60433.961758651 2024-05-03T23:04:55.947429+00:00 19994330.287999991328 29000000.005999978632 27869999.960999999195 3951392.103999971878 60433.961770310 2024-05-03T23:04:56.954804+00:00 19994330.286000009626 28999999.988000039011 27870000.043000008911 3954871.067000031006 60433.961781780 2024-05-03T23:04:57.945811+00:00 19994330.290000081062 29000000.007999960333 27869999.968999978155 3951119.867999970913 60433.961793439 2024-05-03T23:04:58.953187+00:00 19994330.286999940872 29000000.012000080198 27870000.012000020593 3952357.985000013839 60433.961805093 2024-05-03T23:04:59.960066+00:00 19994330.290000081062 28999999.977000001818 27869999.972999989986 3952661.915000020992 60433.961816569 2024-05-03T23:05:00.951569+00:00 19994330.287999991328 29000000.007999900728 27870000.038999971002 3950484.153999983799 60433.961828222 2024-05-03T23:05:01.958448+00:00 19994330.288999918848 29000000.011000040919 27869999.985000010580 3953472.953999996185 60433.961839698 2024-05-03T23:05:02.949951+00:00 19994330.285000089556 28999999.998000029474 27869999.999000009149 3958694.012000023853 60433.961851358 2024-05-03T23:05:03.957327+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3952629.024999976158 60433.961862828 2024-05-03T23:05:04.948333+00:00 19994330.287999991328 28999999.977000001818 27870000.010999981314 3948316.054000020027 60433.961874487 2024-05-03T23:05:05.955709+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3953284.950999975204 60433.961885958 2024-05-03T23:05:06.946716+00:00 19994330.291000008583 29000000.026999950409 27869999.987999979407 3958851.935999989975 60433.961897611 2024-05-03T23:05:07.953595+00:00 19994330.289000030607 28999999.958999991417 27869999.981000069529 3954739.037000000011 60433.961909087 2024-05-03T23:05:08.945099+00:00 19994330.286000009626 29000000.026000019163 27869999.991999980062 3957291.997000039089 60433.961920746 2024-05-03T23:05:09.952473+00:00 19994330.287999991328 28999999.996000051498 27870000.049999948591 3956750.981999992859 60433.961932400 2024-05-03T23:05:10.959353+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3954012.043999969959 60433.961943876 2024-05-03T23:05:11.950856+00:00 19994330.287000060081 29000000.021000031382 27870000.037999991328 3952785.976999998093 60433.961955535 2024-05-03T23:05:12.958231+00:00 19994330.287999991328 28999999.993999961764 27869999.965000029653 3951229.873000026215 60433.961967005 2024-05-03T23:05:13.949238+00:00 19994330.287999991328 28999999.980999950320 27869999.962000008672 3958400.013999999035 60433.961978665 2024-05-03T23:05:14.956614+00:00 19994330.289000030607 28999999.987000111490 27869999.978000041097 3955315.149000049103 60433.961990135 2024-05-03T23:05:15.947621+00:00 19994330.286999940872 29000000.004999998957 27870000.044999960810 3953432.930999993812 60433.962001794 2024-05-03T23:05:16.954996+00:00 19994330.289999999106 29000000.023999929428 27870000.001000050455 3950660.982999920845 60433.962013264 2024-05-03T23:05:17.946003+00:00 19994330.285000000149 28999999.991000000387 27870000.012999888510 3954324.042999982834 60433.962024923 2024-05-03T23:05:18.953379+00:00 19994330.287999998778 28999999.993999999017 27869999.957000020891 3951217.921000003815 60433.962036394 2024-05-03T23:05:19.944386+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3955759.059000014793 60433.962048053 2024-05-03T23:05:20.951761+00:00 19994330.290000010282 28999999.991999998689 27870000.006000038236 3953428.016000031959 60433.962059706 2024-05-03T23:05:21.958640+00:00 19994330.289999991655 29000000.009999990463 27870000.016999959946 3955019.088999987114 60433.962071182 2024-05-03T23:05:22.950143+00:00 19994330.285999998450 29000000.006999999285 27870000.046000000089 3953418.896999955177 60433.962082836 2024-05-03T23:05:23.957023+00:00 19994330.290000021458 29000000.002000000328 27869999.983999971300 3954228.059000014793 60433.962094312 2024-05-03T23:05:24.948526+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3951763.973000050057 60433.962105971 2024-05-03T23:05:25.955900+00:00 19994330.284000009298 28999999.993999991566 27869999.996999979019 3952327.925999999046 60433.962117441 2024-05-03T23:05:26.946908+00:00 19994330.287000000477 29000000.010000050068 27870000.013000011444 3952467.047999978065 60433.962129100 2024-05-03T23:05:27.954283+00:00 19994330.289999991655 28999999.988999959081 27869999.971000000834 3953583.942000031006 60433.962140570 2024-05-03T23:05:28.945290+00:00 19994330.290000021458 29000000.008999999613 27869999.993999999017 3958099.021000028122 60433.962152230 2024-05-03T23:05:29.952666+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3958702.129999995232 60433.962163705 2024-05-03T23:05:30.944169+00:00 19994330.290000021458 29000000.008000019938 27870000.001000020653 3955856.916000009049 60433.962175359 2024-05-03T23:05:31.951048+00:00 19994330.287999991328 28999999.981999989599 27869999.980999980122 3954997.984999895096 60433.962187019 2024-05-03T23:05:32.958423+00:00 19994330.285000029951 29000000.017000019550 27870000.043000008911 3952881.006000041962 60433.962198494 2024-05-03T23:05:33.949927+00:00 19994330.287999991328 28999999.986000001431 27869999.993000000715 3949972.057999968994 60433.962210148 2024-05-03T23:05:34.956806+00:00 19994330.288999971002 29000000.018999990076 27869999.998999979347 3954136.902000070084 60433.962221624 2024-05-03T23:05:35.948309+00:00 19994330.291999999434 28999999.993000030518 27869999.978999998420 3954997.046999930870 60433.962233278 2024-05-03T23:05:36.955188+00:00 19994330.284000039101 29000000.003000020981 27869999.983000040054 3954018.002000092994 60433.962244753 2024-05-03T23:05:37.946691+00:00 19994330.288999971002 29000000.013999938965 27870000.033999979496 3953361.931999921799 60433.962256407 2024-05-03T23:05:38.953570+00:00 19994330.287000000477 28999999.973000049591 27869999.987999979407 3950921.090000032913 60433.962267883 2024-05-03T23:05:39.945074+00:00 19994330.287000000477 28999999.990999940783 27869999.997000038624 3961497.121000051033 60433.962279537 2024-05-03T23:05:40.951953+00:00 19994330.286000009626 29000000.001000050455 27869999.942999958992 3954688.774999976158 60433.962291196 2024-05-03T23:05:41.959328+00:00 19994330.288999971002 29000000.021999958903 27870000.078000009060 3960332.006999969017 60433.962302666 2024-05-03T23:05:42.950335+00:00 19994330.293000038713 29000000.001999970526 27869999.975000020117 3957558.998999952804 60433.962314325 2024-05-03T23:05:43.957711+00:00 19994330.282999988645 28999999.958999991417 27870000.014999989420 3954091.086000084877 60433.962325796 2024-05-03T23:05:44.948718+00:00 19994330.289999961853 29000000.024000048637 27869999.950999978930 3952566.029999970924 60433.962337455 2024-05-03T23:05:45.956093+00:00 19994330.289999961853 28999999.991999980062 27870000.013000071049 3952954.909000039101 60433.962348925 2024-05-03T23:05:46.947100+00:00 19994330.286000009626 29000000.017000079155 27870000.039999961853 3955740.113999962807 60433.962360584 2024-05-03T23:05:47.954475+00:00 19994330.284000039101 28999999.998999949545 27870000.044000029564 3955450.896999955177 60433.962372060 2024-05-03T23:05:48.945979+00:00 19994330.292000059038 28999999.980000019073 27869999.890999909490 3955040.124000072014 60433.962383714 2024-05-03T23:05:49.952858+00:00 19994330.284999970347 28999999.998000029474 27870000.059000018984 3955775.911000012886 60433.962395189 2024-05-03T23:05:50.944361+00:00 19994330.286999940872 29000000.008999940008 27869999.988000039011 3957890.005999923218 60433.962406843 2024-05-03T23:05:51.951239+00:00 19994330.291000008583 29000000.014000058174 27870000.014999989420 3957022.027000070084 60433.962418503 2024-05-03T23:05:52.958615+00:00 19994330.291000008583 28999999.990999940783 27869999.991999980062 3956669.932999968994 60433.962429978 2024-05-03T23:05:53.950118+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3954473.981999992859 60433.962441632 2024-05-03T23:05:54.956998+00:00 19994330.287000060081 28999999.995999999344 27869999.985000010580 3958332.057000041008 60433.962453108 2024-05-03T23:05:55.948501+00:00 19994330.287999991328 29000000.003999989480 27870000.003000020981 3952643.021999955177 60433.962464767 2024-05-03T23:05:56.955875+00:00 19994330.287000060081 28999999.975000008941 27869999.985000010580 3957420.944000006188 60433.962476237 2024-05-03T23:05:57.946883+00:00 19994330.285999890417 29000000.004000011832 27869999.985999941826 3956552.044000030030 60433.962487896 2024-05-03T23:05:58.954259+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3957324.950999975204 60433.962499367 2024-05-03T23:05:59.945266+00:00 19994330.292000059038 28999999.987999979407 27870000.029000040144 3956620.973999977112 60433.962511026 2024-05-03T23:06:00.952641+00:00 19994330.286999940872 29000000.021000001580 27869999.962000008672 3956447.970999956131 60433.962522496 2024-05-03T23:06:01.943648+00:00 19994330.284999970347 28999999.995000001043 27870000.032999988645 3953234.058000088204 60433.962534155 2024-05-03T23:06:02.951023+00:00 19994330.289000030607 28999999.984000030905 27869999.996000051498 3955244.945999979973 60433.962545815 2024-05-03T23:06:03.958398+00:00 19994330.287999991328 29000000.021999958903 27870000.024999979883 3958720.026999949943 60433.962557285 2024-05-03T23:06:04.949405+00:00 19994330.286000009626 28999999.982000049204 27869999.986999988556 3951074.021000028122 60433.962568944 2024-05-03T23:06:05.956781+00:00 19994330.291000008583 29000000.002999961376 27869999.953000001609 3961400.133000016212 60433.962580414 2024-05-03T23:06:06.947788+00:00 19994330.287000060081 29000000.016000028700 27870000.055999990553 3957917.935999989975 60433.962592074 2024-05-03T23:06:07.955163+00:00 19994330.289999961853 28999999.977999988943 27869999.954000011086 3955750.008999944199 60433.962603549 2024-05-03T23:06:08.946666+00:00 19994330.284999970347 29000000.010999981314 27870000.037000000477 3952143.934000014793 60433.962615203 2024-05-03T23:06:09.953545+00:00 19994330.289000030607 28999999.976000010967 27869999.961000010371 3954510.088000059128 60433.962626679 2024-05-03T23:06:10.945049+00:00 19994330.285999998450 29000000.032000008970 27870000.039999991655 3954842.939000010025 60433.962638338 2024-05-03T23:06:11.952424+00:00 19994330.287999998778 28999999.995999988168 27870000.030999988317 3956929.982999920845 60433.962649808 2024-05-03T23:06:12.943431+00:00 19994330.291000001132 28999999.991000059992 27869999.937999989837 3960263.023000001907 60433.962661467 2024-05-03T23:06:13.950806+00:00 19994330.289999991655 29000000.001999970526 27869999.971000019461 3955276.059000014793 60433.962673121 2024-05-03T23:06:14.957686+00:00 19994330.283000010997 29000000.008000019938 27870000.042999979109 3954112.914000033867 60433.962684597 2024-05-03T23:06:15.949189+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3952021.988999962807 60433.962696251 2024-05-03T23:06:16.956068+00:00 19994330.289999991655 29000000.019999980927 27870000.022999998182 3958430.942000031006 60433.962707726 2024-05-03T23:06:17.947571+00:00 19994330.286000009626 28999999.983999971300 27870000.000999990851 3952372.111000061035 60433.962719380 2024-05-03T23:06:18.954450+00:00 19994330.287000000477 29000000.006000038236 27869999.946000039577 3953207.028999925125 60433.962730856 2024-05-03T23:06:19.945953+00:00 19994330.290999978781 28999999.981999989599 27869999.986000001431 3956381.934000014793 60433.962742510 2024-05-03T23:06:20.952833+00:00 19994330.289000000805 29000000.003000020981 27870000.075999978930 3954355.011000037193 60433.962753986 2024-05-03T23:06:21.944336+00:00 19994330.288000021130 28999999.993000030518 27869999.977999988943 3952741.981999992859 60433.962765639 2024-05-03T23:06:22.951215+00:00 19994330.285999979824 29000000.025999899954 27869999.981999989599 3954437.018999934196 60433.962777298 2024-05-03T23:06:23.958590+00:00 19994330.287999991328 28999999.988000039011 27870000.012000020593 3953432.026000022888 60433.962788769 2024-05-03T23:06:24.949597+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3955638.940999985207 60433.962800428 2024-05-03T23:06:25.956972+00:00 19994330.286000009626 28999999.996000051498 27869999.988999959081 3956251.930000067223 60433.962811898 2024-05-03T23:06:26.947980+00:00 19994330.288999971002 29000000.011999960989 27870000.024000048637 3956581.069999932777 60433.962823557 2024-05-03T23:06:27.955355+00:00 19994330.288999971002 28999999.995000001043 27869999.922999981791 3953954.019000052940 60433.962835033 2024-05-03T23:06:28.946858+00:00 19994330.288000050932 28999999.980000019073 27870000.047999981791 3957606.978999971878 60433.962846687 2024-05-03T23:06:29.953737+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3955836.044999957085 60433.962858162 2024-05-03T23:06:30.945241+00:00 19994330.289999961853 29000000.014999989420 27870000.019000049680 3953001.011000037193 60433.962869816 2024-05-03T23:06:31.952120+00:00 19994330.282999988645 28999999.984000001103 27869999.992999911308 3957872.016999959946 60433.962881292 2024-05-03T23:06:32.943623+00:00 19994330.290000021458 29000000.004000000656 27869999.988000039011 3955683.950000048149 60433.962892951 2024-05-03T23:06:33.950998+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3957396.935000061989 60433.962904605 2024-05-03T23:06:34.957878+00:00 19994330.290000021458 28999999.989999990910 27870000.004999998957 3957934.031999946106 60433.962916081 2024-05-03T23:06:35.949381+00:00 19994330.286999940872 29000000.001000020653 27870000.019000049680 3954630.018000007141 60433.962927734 2024-05-03T23:06:36.956260+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3951534.957000017166 60433.962939210 2024-05-03T23:06:37.947762+00:00 19994330.287999991328 29000000.002999991179 27869999.988999959081 3951453.141999959946 60433.962950864 2024-05-03T23:06:38.954641+00:00 19994330.287000060081 29000000.009999990463 27870000.032999988645 3955645.940999985207 60433.962962340 2024-05-03T23:06:39.946144+00:00 19994330.286999940872 29000000.006000008434 27869999.973999980837 3952493.876000047196 60433.962973999 2024-05-03T23:06:40.953520+00:00 19994330.290000081062 28999999.995000001043 27869999.981000069529 3953797.123999952804 60433.962985469 2024-05-03T23:06:41.944528+00:00 19994330.288999918848 29000000.001999970526 27870000.069999929518 3953868.042999982834 60433.962997128 2024-05-03T23:06:42.951903+00:00 19994330.288000110537 28999999.980000019073 27869999.934000018984 3953767.967000008095 60433.963008598 2024-05-03T23:06:43.942910+00:00 19994330.289999961853 29000000.000999990851 27869999.957999940962 3952619.937000035774 60433.963020258 2024-05-03T23:06:44.950286+00:00 19994330.282999988645 29000000.013000011444 27870000.048000000417 3956662.133999944199 60433.963031912 2024-05-03T23:06:45.957164+00:00 19994330.292999979109 28999999.981000009924 27870000.035000000149 3958225.867000102997 60433.963043388 2024-05-03T23:06:46.948668+00:00 19994330.281000021845 29000000.017000019550 27869999.986999988556 3954742.041000009049 60433.963055041 2024-05-03T23:06:47.955547+00:00 19994330.289999961853 29000000.002999961376 27869999.964000020176 3956846.029999970924 60433.963066517 2024-05-03T23:06:48.947049+00:00 19994330.287999991328 28999999.998000029474 27870000.002000000328 3958669.996999979019 60433.963078171 2024-05-03T23:06:49.953929+00:00 19994330.289000030607 28999999.983000040054 27870000.005999978632 3955999.921000003815 60433.963089646 2024-05-03T23:06:50.945432+00:00 19994330.289999961853 29000000.003999948502 27870000.008000019938 3958789.046999930870 60433.963101306 2024-05-03T23:06:51.952808+00:00 19994330.287000060081 29000000.029999971390 27869999.971999969333 3956950.993000030983 60433.963112776 2024-05-03T23:06:52.943815+00:00 19994330.284999970347 28999999.977000001818 27870000.013000041246 3955754.948000072967 60433.963124435 2024-05-03T23:06:53.951190+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3960865.052999972831 60433.963136089 2024-05-03T23:06:54.958069+00:00 19994330.289999961853 29000000.017000079155 27870000.027000010014 3955935.967000008095 60433.963147564 2024-05-03T23:06:55.949572+00:00 19994330.287999991328 28999999.997999910265 27870000.008000019938 3957360.011999965180 60433.963159218 2024-05-03T23:06:56.956452+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3959429.949000000954 60433.963170694 2024-05-03T23:06:57.947955+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3956517.036000012886 60433.963182348 2024-05-03T23:06:58.954834+00:00 19994330.290000081062 29000000.003000020981 27870000.055999990553 3957019.009999989998 60433.963193824 2024-05-03T23:06:59.946337+00:00 19994330.288999918848 29000000.001999970526 27869999.935999989510 3959956.026999949943 60433.963205483 2024-05-03T23:07:00.953713+00:00 19994330.284000039101 28999999.999000068754 27870000.041999999434 3958766.068000078201 60433.963216953 2024-05-03T23:07:01.944720+00:00 19994330.287999991328 29000000.003000020981 27869999.942000031471 3958205.929000020027 60433.963228612 2024-05-03T23:07:02.952095+00:00 19994330.287000060081 29000000.003999948502 27870000.049000021070 3955487.939999938011 60433.963240088 2024-05-03T23:07:03.943598+00:00 19994330.287999998778 29000000.016000028700 27869999.971999999136 3956256.981999992859 60433.963251742 2024-05-03T23:07:04.950477+00:00 19994330.289999999106 28999999.985000010580 27870000.017999891192 3959124.044000030030 60433.963263401 2024-05-03T23:07:05.957852+00:00 19994330.287999998778 28999999.982999920845 27870000.030000090599 3955445.026999949943 60433.963274871 2024-05-03T23:07:06.948860+00:00 19994330.287999998778 29000000.028000000864 27869999.945999979973 3954432.946000099182 60433.963286530 2024-05-03T23:07:07.956235+00:00 19994330.285000000149 28999999.984000090510 27870000.000000000000 3957785.076999903191 60433.963298000 2024-05-03T23:07:08.947242+00:00 19994330.287999998778 29000000.015999998897 27870000.055999990553 3959431.995000004768 60433.963309660 2024-05-03T23:07:09.954616+00:00 19994330.287999998778 29000000.006000000983 27869999.944000009447 3955252.996999979019 60433.963321130 2024-05-03T23:07:10.945624+00:00 19994330.287000000477 29000000.000999998301 27870000.069000009447 3953256.025000094902 60433.963332789 2024-05-03T23:07:11.953000+00:00 19994330.289999991655 28999999.959999989718 27869999.995999928564 3956432.009999989998 60433.963344259 2024-05-03T23:07:12.944007+00:00 19994330.291000008583 29000000.025000009686 27869999.971999999136 3956436.908999919891 60433.963355919 2024-05-03T23:07:13.951382+00:00 19994330.283999979496 28999999.997999999672 27869999.961000081152 3953119.002000092994 60433.963367395 2024-05-03T23:07:14.942886+00:00 19994330.286000009626 28999999.972999989986 27870000.016999959946 3955201.069999932777 60433.963379048 2024-05-03T23:07:15.949765+00:00 19994330.287999991328 29000000.024000018835 27870000.031999949366 3959160.069000006188 60433.963390708 2024-05-03T23:07:16.957140+00:00 19994330.291000008583 28999999.992999970913 27869999.971000079066 3956843.932999968994 60433.963402178 2024-05-03T23:07:17.948147+00:00 19994330.286000009626 28999999.992000039667 27870000.019999980927 3958960.952000021935 60433.963413837 2024-05-03T23:07:18.955522+00:00 19994330.289999961853 29000000.018000010401 27870000.013999938965 3956497.042000054847 60433.963425307 2024-05-03T23:07:19.946529+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3958516.026999949943 60433.963436967 2024-05-03T23:07:20.953905+00:00 19994330.285000029951 29000000.022000011057 27869999.998000029474 3959489.870000004768 60433.963448442 2024-05-03T23:07:21.945408+00:00 19994330.284999970347 28999999.993999961764 27869999.986999988556 3955586.172000051010 60433.963460096 2024-05-03T23:07:22.952287+00:00 19994330.288000050932 29000000.008000019938 27870000.006999999285 3956152.990000010002 60433.963471572 2024-05-03T23:07:23.943790+00:00 19994330.289999961853 28999999.986000001431 27869999.977000001818 3953245.865999937057 60433.963483226 2024-05-03T23:07:24.950669+00:00 19994330.287000000477 29000000.005999978632 27869999.997999999672 3950834.088000059128 60433.963494701 2024-05-03T23:07:25.942172+00:00 19994330.290000021458 28999999.994000080973 27870000.018000010401 3950342.929000020027 60433.963506355 2024-05-03T23:07:26.949052+00:00 19994330.290000021458 29000000.006999969482 27870000.031999990344 3953920.994999886025 60433.963518014 2024-05-03T23:07:27.956427+00:00 19994330.287000000477 28999999.993999961764 27869999.930000010878 3956140.995000004768 60433.963529490 2024-05-03T23:07:28.947930+00:00 19994330.284999970347 29000000.026000019163 27870000.046999990940 3955626.077000021935 60433.963541144 2024-05-03T23:07:29.954809+00:00 19994330.289000030607 28999999.977000001818 27869999.959000021219 3955122.984999999870 60433.963552619 2024-05-03T23:07:30.946312+00:00 19994330.284999970347 28999999.998999949545 27870000.028000000864 3955745.007999999914 60433.963564279 2024-05-03T23:07:31.953687+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3955136.033000001218 60433.963575749 2024-05-03T23:07:32.944695+00:00 19994330.291999939829 28999999.990000009537 27869999.968999978155 3958664.975000000093 60433.963587408 2024-05-03T23:07:33.952070+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3958395.039000000805 60433.963598878 2024-05-03T23:07:34.943077+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3957233.880999996793 60433.963610537 2024-05-03T23:07:35.950452+00:00 19994330.287999991328 29000000.018000010401 27869999.989000018686 3959414.091000001878 60433.963622191 2024-05-03T23:07:36.957332+00:00 19994330.287999991328 29000000.021000031382 27869999.995999988168 3952607.835999999195 60433.963633667 2024-05-03T23:07:37.948835+00:00 19994330.284000039101 28999999.986999988556 27870000.017000019550 3955738.134000000078 60433.963645321 2024-05-03T23:07:38.955714+00:00 19994330.287999991328 28999999.976000070572 27870000.001999970526 3957946.961000002921 60433.963656797 2024-05-03T23:07:39.947217+00:00 19994330.292000059038 29000000.029999971390 27870000.000999990851 3956982.009999997914 60433.963668456 2024-05-03T23:07:40.954592+00:00 19994330.287999991328 28999999.991999980062 27869999.917000059038 3960649.954999998212 60433.963679926 2024-05-03T23:07:41.945599+00:00 19994330.286000009626 28999999.996000051498 27870000.084999918938 3954608.993000001181 60433.963691585 2024-05-03T23:07:42.952975+00:00 19994330.286999940872 28999999.973999980837 27869999.935999989510 3956729.050000004005 60433.963703055 2024-05-03T23:07:43.943982+00:00 19994330.289000030607 29000000.039999961853 27870000.100000020117 3956262.992999992799 60433.963714715 2024-05-03T23:07:44.951357+00:00 19994330.287000060081 28999999.965000029653 27869999.962000008672 3954730.982000000775 60433.963726185 2024-05-03T23:07:45.942364+00:00 19994330.285999890417 29000000.030999999493 27870000.021000031382 3959700.019999995828 60433.963737844 2024-05-03T23:07:46.949740+00:00 19994330.289000030607 28999999.984000001103 27869999.955000039190 3955821.043000013102 60433.963749504 2024-05-03T23:07:47.957115+00:00 19994330.291000008583 29000000.008999999613 27869999.982999920845 3953786.973999992013 60433.963760974 2024-05-03T23:07:48.948122+00:00 19994330.289999961853 28999999.988000009209 27869999.983000040054 3958204.050999999046 60433.963772633 2024-05-03T23:07:49.955496+00:00 19994330.282999988645 29000000.021000001580 27870000.072999950498 3953718.012999997009 60433.963784103 2024-05-03T23:07:50.946504+00:00 19994330.289000030607 28999999.988999988884 27869999.943000078201 3955856.889000013005 60433.963795763 2024-05-03T23:07:51.953879+00:00 19994330.287999991328 28999999.993999991566 27870000.014999989420 3956316.067999988794 60433.963807238 2024-05-03T23:07:52.945383+00:00 19994330.287000060081 28999999.988000009209 27870000.083999991417 3954187.865000010002 60433.963818892 2024-05-03T23:07:53.952262+00:00 19994330.286999940872 29000000.023000031710 27869999.957999940962 3956169.201999992132 60433.963830368 2024-05-03T23:07:54.943765+00:00 19994330.289000030607 28999999.997999969870 27869999.968000050634 3953256.900000005960 60433.963842027 2024-05-03T23:07:55.951140+00:00 19994330.289000030607 28999999.994000021368 27870000.021000031382 3955207.942000002135 60433.963853497 2024-05-03T23:07:56.942147+00:00 19994330.287999991328 29000000.008000019938 27869999.965999960899 3958857.111999989022 60433.963865156 2024-05-03T23:07:57.949522+00:00 19994330.287000000477 28999999.997999969870 27870000.011999960989 3957757.968000010122 60433.963876810 2024-05-03T23:07:58.956402+00:00 19994330.287999998778 28999999.989000018686 27869999.978000041097 3952011.035999997985 60433.963888286 2024-05-03T23:07:59.947905+00:00 19994330.287000000477 29000000.000999990851 27870000.028999920934 3951932.017999991775 60433.963899940 2024-05-03T23:08:00.954784+00:00 19994330.287000000477 28999999.999000009149 27870000.010000109673 3955656.906000003219 60433.963911415 2024-05-03T23:08:01.946287+00:00 19994330.288999989629 29000000.013999998569 27870000.010999999940 3959311.087999999989 60433.963923069 2024-05-03T23:08:02.953167+00:00 19994330.287000000477 28999999.995999928564 27869999.999000001699 3956813.953000009060 60433.963934545 2024-05-03T23:08:03.944670+00:00 19994330.289999991655 29000000.004000071436 27869999.969999998808 3955486.051999986172 60433.963946199 2024-05-03T23:08:04.951549+00:00 19994330.287000000477 28999999.986999988556 27869999.954000011086 3952588.906000018120 60433.963957674 2024-05-03T23:08:05.943052+00:00 19994330.289000000805 29000000.016000028700 27870000.093999978155 3953037.132999985944 60433.963969328 2024-05-03T23:08:06.949931+00:00 19994330.285000000149 28999999.990999940783 27869999.945000018924 3956203.920000017155 60433.963980804 2024-05-03T23:08:07.941435+00:00 19994330.288000021130 29000000.019000049680 27870000.018999990076 3959584.944999992847 60433.963992457 2024-05-03T23:08:08.948314+00:00 19994330.291000008583 28999999.985999941826 27869999.959999978542 3954627.076000005007 60433.964004117 2024-05-03T23:08:09.955689+00:00 19994330.286000009626 28999999.983000040054 27870000.002999991179 3956130.005999981891 60433.964015592 2024-05-03T23:08:10.947192+00:00 19994330.289999961853 28999999.990999940783 27870000.027000010014 3955508.937999994028 60433.964027246 2024-05-03T23:08:11.954071+00:00 19994330.287999991328 29000000.008000019938 27869999.944000009447 3951865.016000003088 60433.964038722 2024-05-03T23:08:12.945574+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3956343.011000006925 60433.964050376 2024-05-03T23:08:13.952454+00:00 19994330.285000029951 29000000.013000011444 27870000.078999999911 3956835.016999990214 60433.964061852 2024-05-03T23:08:14.943957+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3956548.050999999046 60433.964073511 2024-05-03T23:08:15.951332+00:00 19994330.287000000477 29000000.008000019938 27869999.939000010490 3953283.951000005007 60433.964084981 2024-05-03T23:08:16.942339+00:00 19994330.285999950022 28999999.975000020117 27870000.033999979496 3952904.964000015985 60433.964096640 2024-05-03T23:08:17.949715+00:00 19994330.293000038713 29000000.014999989420 27870000.018000010401 3950608.050999999046 60433.964108294 2024-05-03T23:08:18.956594+00:00 19994330.288999971002 29000000.009999990463 27870000.046999990940 3955273.027999997139 60433.964119770 2024-05-03T23:08:19.948097+00:00 19994330.287999991328 28999999.983000040054 27869999.972000058740 3955895.937000005972 60433.964131423 2024-05-03T23:08:20.954976+00:00 19994330.282999988645 29000000.021999958903 27869999.990999940783 3955975.058999984991 60433.964142899 2024-05-03T23:08:21.946480+00:00 19994330.289000030607 28999999.981000069529 27870000.003999948502 3955329.914999992121 60433.964154558 2024-05-03T23:08:22.953854+00:00 19994330.287000000477 29000000.006000000983 27869999.993000030518 3953430.064000010025 60433.964166028 2024-05-03T23:08:23.944862+00:00 19994330.287000000477 28999999.991000000387 27869999.953999999911 3958394.009999989998 60433.964177688 2024-05-03T23:08:24.952237+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3953851.945000023115 60433.964189163 2024-05-03T23:08:25.943740+00:00 19994330.287999991328 29000000.021000001580 27870000.014999989420 3951907.863999993075 60433.964200818 2024-05-03T23:08:26.950619+00:00 19994330.289000030607 28999999.991000000387 27870000.021000031382 3955508.169000000227 60433.964212293 2024-05-03T23:08:27.942122+00:00 19994330.283999919891 28999999.993000000715 27869999.965000029653 3956527.972000002861 60433.964223947 2024-05-03T23:08:28.949002+00:00 19994330.290000081062 28999999.995000001043 27870000.014999989420 3955688.092000008095 60433.964235606 2024-05-03T23:08:29.956377+00:00 19994330.284999970347 29000000.008000019938 27869999.980999950320 3952981.834999979008 60433.964247082 2024-05-03T23:08:30.947880+00:00 19994330.286999940872 29000000.036999970675 27870000.068000078201 3954311.066000015009 60433.964258736 2024-05-03T23:08:31.954759+00:00 19994330.291000008583 28999999.967000011355 27870000.021999958903 3951725.887999982107 60433.964270211 2024-05-03T23:08:32.946262+00:00 19994330.290000081062 29000000.002000030130 27869999.930999990553 3953295.218000025023 60433.964281871 2024-05-03T23:08:33.953637+00:00 19994330.286000009626 28999999.974999960512 27869999.963999990374 3956108.986000000965 60433.964293341 2024-05-03T23:08:34.944645+00:00 19994330.286999940872 29000000.036000009626 27870000.072999950498 3952841.921999990940 60433.964305000 2024-05-03T23:08:35.952020+00:00 19994330.289999961853 28999999.998000029474 27869999.999000068754 3952953.976999998093 60433.964316476 2024-05-03T23:08:36.943523+00:00 19994330.284000039101 28999999.986999988556 27869999.965000029653 3956268.019000024069 60433.964328130 2024-05-03T23:08:37.950403+00:00 19994330.287999991328 29000000.007999960333 27869999.993999961764 3958472.995999991894 60433.964339606 2024-05-03T23:08:38.941905+00:00 19994330.289999961853 28999999.976000010967 27869999.971999999136 3952944.890999972820 60433.964351259 2024-05-03T23:08:39.948784+00:00 19994330.290000081062 29000000.027000069618 27870000.039999999106 3959049.096000016201 60433.964362918 2024-05-03T23:08:40.956160+00:00 19994330.284999970347 28999999.983999971300 27870000.010000009090 3953332.128000020981 60433.964374389 2024-05-03T23:08:41.947167+00:00 19994330.289000030607 29000000.013000011444 27869999.991999991238 3953382.977999985218 60433.964386048 2024-05-03T23:08:42.954543+00:00 19994330.287999991328 28999999.998000029474 27870000.027000010014 3947753.893000007141 60433.964397518 2024-05-03T23:08:43.945550+00:00 19994330.286000009626 28999999.991999980062 27870000.008999988437 3951156.074999988079 60433.964409177 2024-05-03T23:08:44.952925+00:00 19994330.288999918848 29000000.008999940008 27869999.942000001669 3956757.937999964226 60433.964420653 2024-05-03T23:08:45.944428+00:00 19994330.289000030607 29000000.008000019938 27870000.050000008196 3956510.092000008095 60433.964432307 2024-05-03T23:08:46.951307+00:00 19994330.290000081062 29000000.000000000000 27869999.991000000387 3958278.898000001907 60433.964443782 2024-05-03T23:08:47.942810+00:00 19994330.287999991328 28999999.985000010580 27869999.988000009209 3952068.938000022899 60433.964455442 2024-05-03T23:08:48.950185+00:00 19994330.286000009626 29000000.028000000864 27870000.030000001192 3957205.051999986172 60433.964466912 2024-05-03T23:08:49.941193+00:00 19994330.286999940872 28999999.972999930382 27869999.972999989986 3955627.985000013839 60433.964478571 2024-05-03T23:08:50.948568+00:00 19994330.284000039101 28999999.993000030518 27869999.962000008672 3956037.995999991894 60433.964490231 2024-05-03T23:08:51.955944+00:00 19994330.291999999434 29000000.018000010401 27870000.013000011444 3961094.964999973774 60433.964501701 2024-05-03T23:08:52.946951+00:00 19994330.286000009626 28999999.978999968618 27870000.019999980927 3956251.092000008095 60433.964513361 2024-05-03T23:08:53.954326+00:00 19994330.289999991655 29000000.019000049680 27869999.986000001431 3951085.953000009060 60433.964524830 2024-05-03T23:08:54.945333+00:00 19994330.285999998450 28999999.985999941826 27870000.015999969095 3956801.980000019073 60433.964536490 2024-05-03T23:08:55.952708+00:00 19994330.291000008583 29000000.003000020981 27869999.966000020504 3953027.009000002872 60433.964547960 2024-05-03T23:08:56.943715+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3955081.129000008106 60433.964559619 2024-05-03T23:08:57.951090+00:00 19994330.285000000149 28999999.988000039011 27870000.029999971390 3952552.921000003815 60433.964571089 2024-05-03T23:08:58.942098+00:00 19994330.287000000477 29000000.039000030607 27870000.006999969482 3955783.004000008106 60433.964582749 2024-05-03T23:08:59.949473+00:00 19994330.291000008583 28999999.969000000507 27869999.974000100046 3955318.957999945153 60433.964594224 2024-05-03T23:09:00.940976+00:00 19994330.285000000149 28999999.995000001043 27869999.963999990374 3957385.016000031959 60433.964605878 2024-05-03T23:09:01.947855+00:00 19994330.290000021458 29000000.004999998957 27870000.049999948591 3953081.978999971878 60433.964617537 2024-05-03T23:09:02.955230+00:00 19994330.287999991328 29000000.006000008434 27870000.021000031382 3950228.999000012875 60433.964629008 2024-05-03T23:09:03.946238+00:00 19994330.286999970675 28999999.993999991566 27869999.973000049591 3952169.035000026226 60433.964640667 2024-05-03T23:09:04.953613+00:00 19994330.288000050932 28999999.997999999672 27869999.953999999911 3956056.074000000954 60433.964652137 2024-05-03T23:09:05.944619+00:00 19994330.287000000477 29000000.024000018835 27870000.025999899954 3957941.967000008095 60433.964663796 2024-05-03T23:09:06.951995+00:00 19994330.288999971002 28999999.980999980122 27870000.004000071436 3953733.895999968052 60433.964675272 2024-05-03T23:09:07.943498+00:00 19994330.287000000477 29000000.016000028700 27870000.016000028700 3953134.098999977112 60433.964686926 2024-05-03T23:09:08.950378+00:00 19994330.290000021458 28999999.986999988556 27869999.987999919802 3952757.924000024796 60433.964698401 2024-05-03T23:09:09.941881+00:00 19994330.284999970347 29000000.008999999613 27870000.027000069618 3956835.077000021935 60433.964710061 2024-05-03T23:09:10.949256+00:00 19994330.291000008583 29000000.002999961376 27869999.990999940783 3960125.981999992859 60433.964721531 2024-05-03T23:09:11.940263+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3954533.964999973774 60433.964733190 2024-05-03T23:09:12.947639+00:00 19994330.284000039101 28999999.962999999523 27869999.967000011355 3954921.907999991905 60433.964744844 2024-05-03T23:09:13.954517+00:00 19994330.288999971002 28999999.979999959469 27870000.028000000864 3955813.045000017155 60433.964756320 2024-05-03T23:09:14.946021+00:00 19994330.287000000477 29000000.020000040531 27869999.991999980062 3957565.104000031948 60433.964767973 2024-05-03T23:09:15.952900+00:00 19994330.290000021458 29000000.012999951839 27870000.003000020981 3955184.900999962818 60433.964779449 2024-05-03T23:09:16.944403+00:00 19994330.291000008583 29000000.007000029087 27869999.980999950320 3953348.092000008095 60433.964791103 2024-05-03T23:09:17.951282+00:00 19994330.286000009626 28999999.993000030518 27870000.029000040144 3957013.868000030983 60433.964802579 2024-05-03T23:09:18.942786+00:00 19994330.286999940872 28999999.995999928564 27869999.977000001818 3955548.106999992859 60433.964814232 2024-05-03T23:09:19.949665+00:00 19994330.286000009626 28999999.980000019073 27869999.989000000060 3955614.973999977112 60433.964825708 2024-05-03T23:09:20.941169+00:00 19994330.289000030607 29000000.001999970526 27870000.023999989033 3957404.967999995220 60433.964837362 2024-05-03T23:09:21.948047+00:00 19994330.289000030607 29000000.009999990463 27869999.991000011563 3956252.025000036228 60433.964849021 2024-05-03T23:09:22.955422+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3956696.972999989986 60433.964860497 2024-05-03T23:09:23.946925+00:00 19994330.289999961853 29000000.014000058174 27870000.048000011593 3951438.078000009060 60433.964872151 2024-05-03T23:09:24.953805+00:00 19994330.286000009626 29000000.028999920934 27869999.974999990314 3953791.956999958027 60433.964883626 2024-05-03T23:09:25.945308+00:00 19994330.286000009626 28999999.958999991417 27869999.995999988168 3957486.031000018120 60433.964895280 2024-05-03T23:09:26.952187+00:00 19994330.289999961853 29000000.014000058174 27869999.994000021368 3953484.982999979984 60433.964906750 2024-05-03T23:09:27.943193+00:00 19994330.284000039101 28999999.996999979019 27869999.987999979407 3955120.034000039101 60433.964918409 2024-05-03T23:09:28.950569+00:00 19994330.288999918848 28999999.996999979019 27870000.046999990940 3956738.945999979973 60433.964929885 2024-05-03T23:09:29.942073+00:00 19994330.288000110537 28999999.999000068754 27869999.989000018686 3953269.074000000954 60433.964941539 2024-05-03T23:09:30.948952+00:00 19994330.288999918848 29000000.003999948502 27870000.007000029087 3953725.941999971867 60433.964953015 2024-05-03T23:09:31.940455+00:00 19994330.290000081062 29000000.001999970526 27869999.994999948889 3953833.004999995232 60433.964964674 2024-05-03T23:09:32.947830+00:00 19994330.285999890417 28999999.996999979019 27869999.952000018209 3947790.962999999989 60433.964976327 2024-05-03T23:09:33.954709+00:00 19994330.288000110537 29000000.001000050455 27870000.003000020981 3959131.086000024807 60433.964987803 2024-05-03T23:09:34.946212+00:00 19994330.286999940872 29000000.001000050455 27870000.039999961853 3955321.903999983799 60433.964999457 2024-05-03T23:09:35.953091+00:00 19994330.289000030607 29000000.010999921709 27870000.003000020981 3956273.110000013839 60433.965010933 2024-05-03T23:09:36.944593+00:00 19994330.284999970347 28999999.995000001043 27869999.961000028998 3953975.939000010025 60433.965022586 2024-05-03T23:09:37.951474+00:00 19994330.289999961853 28999999.964000009000 27870000.018999930471 3957201.003000020981 60433.965034062 2024-05-03T23:09:38.942978+00:00 19994330.289000030607 29000000.039999991655 27870000.019000049680 3955324.950999975204 60433.965045722 2024-05-03T23:09:39.950353+00:00 19994330.289000030607 28999999.999000009149 27869999.998000029474 3953688.009000002872 60433.965057191 2024-05-03T23:09:40.941360+00:00 19994330.286999940872 28999999.993999991566 27869999.986999988556 3957800.071999967098 60433.965068851 2024-05-03T23:09:41.948735+00:00 19994330.286000009626 29000000.011000011116 27869999.988000039011 3956037.986000000965 60433.965080321 2024-05-03T23:09:42.939742+00:00 19994330.287000060081 28999999.974999990314 27870000.016999959946 3957300.947000027169 60433.965091981 2024-05-03T23:09:43.947117+00:00 19994330.286999940872 29000000.013000011444 27869999.949999928474 3958418.015999972820 60433.965103640 2024-05-03T23:09:44.954492+00:00 19994330.289999999106 28999999.988999959081 27870000.002000089735 3952522.982999979984 60433.965115110 2024-05-03T23:09:45.945500+00:00 19994330.291000001132 29000000.017000019550 27869999.987999919802 3956132.002000092994 60433.965126770 2024-05-03T23:09:46.952875+00:00 19994330.286000009626 28999999.995000001043 27870000.047000050545 3955575.023000001907 60433.965138239 2024-05-03T23:09:47.943882+00:00 19994330.287999998778 28999999.989000018686 27870000.009999990463 3957321.936999917030 60433.965149899 2024-05-03T23:09:48.951257+00:00 19994330.287999998778 28999999.991999980062 27870000.016000028700 3953183.085000038147 60433.965161369 2024-05-03T23:09:49.942264+00:00 19994330.285000000149 29000000.028999980539 27870000.019999980927 3954187.973999977112 60433.965173028 2024-05-03T23:09:50.949640+00:00 19994330.286000009626 28999999.986000001431 27869999.978999968618 3951900.154000043869 60433.965184504 2024-05-03T23:09:51.941143+00:00 19994330.292999979109 29000000.009999990463 27869999.955000039190 3958521.847000002861 60433.965196163 2024-05-03T23:09:52.948518+00:00 19994330.289000000805 28999999.991000000387 27870000.013999938965 3955551.072999954224 60433.965207817 2024-05-03T23:09:53.955397+00:00 19994330.286000009626 28999999.991000000387 27869999.973000049591 3956026.878000020981 60433.965219287 2024-05-03T23:09:54.946405+00:00 19994330.287000000477 29000000.014000058174 27870000.016000028700 3956677.054999948014 60433.965230946 2024-05-03T23:09:55.953780+00:00 19994330.288999971002 28999999.998999949545 27869999.991999980062 3955379.063000082970 60433.965242417 2024-05-03T23:09:56.944787+00:00 19994330.285000029951 28999999.990000009537 27870000.022999998182 3956085.949999928009 60433.965254076 2024-05-03T23:09:57.952162+00:00 19994330.288999971002 29000000.011999960989 27869999.965999998152 3953753.027999997139 60433.965265546 2024-05-03T23:09:58.943169+00:00 19994330.287999991328 28999999.995000001043 27870000.010999999940 3951797.981999992859 60433.965277205 2024-05-03T23:09:59.950544+00:00 19994330.289000030607 28999999.996000051498 27870000.032999988645 3958721.026000022888 60433.965288675 2024-05-03T23:10:00.941552+00:00 19994330.287000000477 28999999.993999961764 27869999.953999999911 3953246.861000061035 60433.965300335 2024-05-03T23:10:01.948927+00:00 19994330.289999961853 28999999.995000001043 27869999.960999999195 3953189.023000001907 60433.965311810 2024-05-03T23:10:02.940430+00:00 19994330.286000009626 28999999.994000080973 27870000.096000019461 3956057.066999911796 60433.965323464 2024-05-03T23:10:03.947309+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3956787.023000001907 60433.965335124 2024-05-03T23:10:04.954685+00:00 19994330.287000000477 29000000.020999908447 27870000.017000019550 3960507.039000033867 60433.965346593 2024-05-03T23:10:05.945692+00:00 19994330.291000008583 28999999.988000039011 27870000.023999989033 3957297.955999969970 60433.965358253 2024-05-03T23:10:06.953067+00:00 19994330.286000009626 28999999.978999968618 27869999.898999989033 3950510.001000047196 60433.965369729 2024-05-03T23:10:07.944570+00:00 19994330.288999971002 29000000.022999998182 27870000.096999999136 3951150.983000040054 60433.965381382 2024-05-03T23:10:08.951449+00:00 19994330.289000030607 29000000.007000088692 27869999.957000020891 3956655.972000002861 60433.965392858 2024-05-03T23:10:09.942953+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3959708.964999914169 60433.965404518 2024-05-03T23:10:10.950328+00:00 19994330.286999940872 29000000.016000028700 27870000.059999998659 3954052.037000060081 60433.965415988 2024-05-03T23:10:11.941335+00:00 19994330.285000089556 28999999.995000001043 27870000.008999999613 3956795.087999939919 60433.965427647 2024-05-03T23:10:12.948710+00:00 19994330.288999918848 28999999.985000010580 27869999.992999970913 3958249.836000084877 60433.965439117 2024-05-03T23:10:13.939717+00:00 19994330.287999991328 29000000.006999999285 27870000.001000050455 3954867.150999904145 60433.965450777 2024-05-03T23:10:14.947092+00:00 19994330.289000030607 29000000.006000000983 27869999.920000020415 3955747.962000011932 60433.965462430 2024-05-03T23:10:15.953972+00:00 19994330.289999961853 28999999.983000010252 27870000.044999960810 3953044.088999987114 60433.965473906 2024-05-03T23:10:16.945475+00:00 19994330.288000110537 29000000.014999989420 27870000.028000000864 3954221.944000006188 60433.965485560 2024-05-03T23:10:17.952354+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3952991.973000050057 60433.965497036 2024-05-03T23:10:18.943857+00:00 19994330.282999988645 28999999.999000009149 27869999.986999988556 3957299.008999944199 60433.965508689 2024-05-03T23:10:19.950736+00:00 19994330.291000008583 29000000.006999999285 27870000.053000088781 3955464.925000071991 60433.965520165 2024-05-03T23:10:20.942240+00:00 19994330.286999940872 28999999.981000009924 27869999.957999940962 3955032.105000019073 60433.965531824 2024-05-03T23:10:21.949615+00:00 19994330.286000009626 29000000.005999978632 27870000.014000058174 3953770.940999985207 60433.965543294 2024-05-03T23:10:22.940622+00:00 19994330.291000008583 29000000.008999999613 27870000.021999958903 3958593.990000010002 60433.965554954 2024-05-03T23:10:23.947997+00:00 19994330.289999961853 28999999.981000009924 27870000.006999969482 3957538.001999973785 60433.965566607 2024-05-03T23:10:24.954877+00:00 19994330.285000089556 28999999.995000001043 27869999.968000050634 3955571.021999955177 60433.965578083 2024-05-03T23:10:25.946380+00:00 19994330.285999890417 29000000.013000011444 27870000.026999950409 3958785.961000084877 60433.965589737 2024-05-03T23:10:26.953259+00:00 19994330.292000059038 29000000.000999990851 27870000.029000040144 3957725.965999960899 60433.965601212 2024-05-03T23:10:27.944762+00:00 19994330.284000039101 29000000.022000011057 27870000.013999938965 3955503.049000024796 60433.965612866 2024-05-03T23:10:28.951641+00:00 19994330.287999991328 28999999.987999979407 27869999.893000010401 3958663.027999997139 60433.965624342 2024-05-03T23:10:29.943144+00:00 19994330.289000030607 28999999.987999979407 27870000.037999991328 3955389.866999983788 60433.965635995 2024-05-03T23:10:30.950024+00:00 19994330.288999918848 29000000.029000040144 27869999.984000090510 3955764.202999948990 60433.965647471 2024-05-03T23:10:31.941527+00:00 19994330.287000060081 28999999.978999968618 27869999.998000029474 3949873.858000040054 60433.965659125 2024-05-03T23:10:32.948406+00:00 19994330.287999991328 29000000.008000019938 27870000.071999911219 3955885.029999970924 60433.965670601 2024-05-03T23:10:33.939909+00:00 19994330.287999991328 28999999.967000011355 27869999.924000021070 3957923.083999990951 60433.965682260 2024-05-03T23:10:34.947285+00:00 19994330.286999940872 29000000.024000048637 27870000.060999989510 3954313.909000039101 60433.965693914 2024-05-03T23:10:35.954164+00:00 19994330.287000060081 28999999.977999929339 27869999.971000000834 3959359.003999948967 60433.965705390 2024-05-03T23:10:36.945667+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3952389.068000078201 60433.965717049 2024-05-03T23:10:37.953042+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3957503.031000018120 60433.965728519 2024-05-03T23:10:38.944049+00:00 19994330.287999998778 29000000.009000059217 27869999.974000010639 3955802.804999948014 60433.965740179 2024-05-03T23:10:39.951424+00:00 19994330.285999998450 29000000.002999901772 27870000.034000009298 3958057.118000030983 60433.965751654 2024-05-03T23:10:40.942927+00:00 19994330.286999989301 28999999.986999988556 27869999.977000001818 3956412.907999991905 60433.965763308 2024-05-03T23:10:41.949807+00:00 19994330.287999998778 28999999.982000108808 27869999.989999979734 3954840.093999981880 60433.965774778 2024-05-03T23:10:42.940814+00:00 19994330.285999998450 29000000.030999898911 27870000.004000011832 3955760.949000000954 60433.965786438 2024-05-03T23:10:43.948189+00:00 19994330.291000008583 28999999.986000061035 27870000.004000011832 3957653.088999987114 60433.965797913 2024-05-03T23:10:44.939694+00:00 19994330.288999989629 29000000.016999959946 27869999.964999970049 3956951.940999985207 60433.965809567 2024-05-03T23:10:45.946572+00:00 19994330.289000000805 28999999.978999968618 27870000.059999998659 3957332.098999977112 60433.965821226 2024-05-03T23:10:46.953947+00:00 19994330.285000000149 28999999.993000030518 27869999.958000000566 3955899.921000003815 60433.965832696 2024-05-03T23:10:47.944954+00:00 19994330.288000021130 29000000.004999998957 27870000.060999989510 3956480.076000093948 60433.965844356 2024-05-03T23:10:48.952329+00:00 19994330.285999979824 28999999.994000080973 27869999.964000049978 3957422.955999969970 60433.965855831 2024-05-03T23:10:49.943833+00:00 19994330.289000000805 29000000.000000000000 27869999.997999969870 3959427.934000014793 60433.965867485 2024-05-03T23:10:50.950712+00:00 19994330.290999978781 29000000.013999998569 27869999.962000008672 3956275.008999944199 60433.965878961 2024-05-03T23:10:51.942215+00:00 19994330.285000029951 29000000.006000000983 27870000.052999969572 3956063.993000030983 60433.965890614 2024-05-03T23:10:52.949094+00:00 19994330.291999999434 29000000.000999998301 27870000.018000010401 3952537.967000008095 60433.965902084 2024-05-03T23:10:53.940101+00:00 19994330.283999979496 28999999.991999998689 27869999.980000078678 3954869.060999989975 60433.965913744 2024-05-03T23:10:54.947476+00:00 19994330.288000050932 28999999.995000001043 27870000.002999901772 3955150.027999997139 60433.965925219 2024-05-03T23:10:55.938980+00:00 19994330.287999991328 29000000.030000001192 27870000.028000000864 3956680.021999955177 60433.965936873 2024-05-03T23:10:56.945859+00:00 19994330.286000009626 28999999.963999990374 27869999.947000030428 3956548.928000092972 60433.965948533 2024-05-03T23:10:57.953234+00:00 19994330.292999979109 29000000.008999999613 27870000.018000010401 3954329.953999996185 60433.965960003 2024-05-03T23:10:58.944241+00:00 19994330.286000009626 29000000.002000000328 27870000.036000009626 3951315.121999979019 60433.965971662 2024-05-03T23:10:59.951616+00:00 19994330.285999950022 29000000.001999970526 27869999.957999940962 3958777.998000026215 60433.965983138 2024-05-03T23:11:00.943119+00:00 19994330.289000030607 29000000.002000030130 27870000.001000050455 3949548.931999921799 60433.965994792 2024-05-03T23:11:01.949999+00:00 19994330.288999971002 29000000.001999970526 27870000.003000020981 3955191.080999969970 60433.966006267 2024-05-03T23:11:02.941502+00:00 19994330.284000039101 28999999.981999989599 27869999.967999938875 3952157.964000105858 60433.966017921 2024-05-03T23:11:03.948381+00:00 19994330.288999971002 29000000.013000011444 27870000.045000080019 3953850.984999895096 60433.966029397 2024-05-03T23:11:04.939884+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3954318.986000061035 60433.966041056 2024-05-03T23:11:05.947260+00:00 19994330.289000030607 29000000.031000021845 27870000.010999921709 3954742.957000017166 60433.966052710 2024-05-03T23:11:06.954139+00:00 19994330.286000009626 28999999.962999999523 27869999.976000070572 3952030.059999942780 60433.966064186 2024-05-03T23:11:07.945642+00:00 19994330.287999991328 29000000.011999960989 27869999.990999940783 3950775.922999978065 60433.966075839 2024-05-03T23:11:08.952521+00:00 19994330.287000060081 28999999.996000051498 27870000.031000021845 3953098.042000054847 60433.966087315 2024-05-03T23:11:09.944024+00:00 19994330.288999918848 28999999.995999928564 27869999.971000079066 3956511.049999951851 60433.966098974 2024-05-03T23:11:10.951399+00:00 19994330.285000089556 29000000.009000059217 27870000.036999940872 3951009.008000016212 60433.966110445 2024-05-03T23:11:11.942407+00:00 19994330.289999961853 28999999.995999928564 27869999.986999988556 3955483.983000040054 60433.966122104 2024-05-03T23:11:12.949782+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3953531.074000000954 60433.966133574 2024-05-03T23:11:13.940790+00:00 19994330.285999890417 28999999.997000098228 27869999.969000000507 3954001.906000018120 60433.966145233 2024-05-03T23:11:14.948164+00:00 19994330.291000008583 28999999.992999911308 27870000.015000000596 3952164.027999997139 60433.966156703 2024-05-03T23:11:15.939171+00:00 19994330.287000060081 29000000.015000101179 27869999.995000001043 3948446.060999989975 60433.966168363 2024-05-03T23:11:16.946547+00:00 19994330.286000009626 28999999.996999979019 27869999.967999991030 3958069.856999992859 60433.966180016 2024-05-03T23:11:17.953426+00:00 19994330.286000009626 29000000.000999931246 27869999.956000000238 3958179.034000039101 60433.966191492 2024-05-03T23:11:18.944929+00:00 19994330.288999918848 28999999.999000068754 27870000.072000000626 3956241.072999954224 60433.966203146 2024-05-03T23:11:19.951808+00:00 19994330.290000081062 29000000.014999989420 27870000.008999999613 3953448.049999951851 60433.966214621 2024-05-03T23:11:20.943311+00:00 19994330.286000009626 28999999.983999971300 27869999.983000010252 3954568.891000031959 60433.966226281 2024-05-03T23:11:21.950687+00:00 19994330.290999889374 29000000.006000038236 27870000.031999979168 3956781.927000045776 60433.966237751 2024-05-03T23:11:22.941694+00:00 19994330.288000110537 28999999.988999959081 27870000.005000028759 3956685.093999981880 60433.966249411 2024-05-03T23:11:23.949069+00:00 19994330.285999890417 29000000.016000028700 27869999.949000000954 3957366.916999936104 60433.966260880 2024-05-03T23:11:24.940076+00:00 19994330.285000089556 28999999.973999980837 27869999.967999991030 3956927.065000057220 60433.966272540 2024-05-03T23:11:25.947451+00:00 19994330.289999961853 29000000.018000010401 27870000.115000009537 3960208.955000042915 60433.966284016 2024-05-03T23:11:26.938955+00:00 19994330.287000060081 29000000.016999959946 27869999.969999969006 3958441.996999979019 60433.966295669 2024-05-03T23:11:27.945834+00:00 19994330.288999918848 28999999.958999998868 27869999.879999998957 3955781.118000030983 60433.966307329 2024-05-03T23:11:28.953209+00:00 19994330.289000030607 29000000.024999998510 27870000.100000020117 3954502.926999927033 60433.966318799 2024-05-03T23:11:29.944216+00:00 19994330.287999991328 29000000.003000009805 27869999.944000009447 3955513.014000058174 60433.966330458 2024-05-03T23:11:30.951591+00:00 19994330.287000060081 28999999.985999990255 27869999.995999988168 3951620.043999909889 60433.966341928 2024-05-03T23:11:31.942598+00:00 19994330.284999970347 28999999.994000021368 27870000.027000010014 3952144.943000078201 60433.966353588 2024-05-03T23:11:32.949974+00:00 19994330.287000000477 29000000.031999979168 27870000.033999979496 3954515.000999927986 60433.966365058 2024-05-03T23:11:33.940981+00:00 19994330.291000001132 28999999.985000010580 27869999.993000030518 3954889.077000021935 60433.966376717 2024-05-03T23:11:34.948356+00:00 19994330.286999989301 28999999.991000000387 27869999.965999960899 3958259.940999985207 60433.966388187 2024-05-03T23:11:35.939363+00:00 19994330.289000000805 28999999.999000009149 27870000.037000060081 3953796.041000009049 60433.966399847 2024-05-03T23:11:36.946739+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3957595.050999999046 60433.966411317 2024-05-03T23:11:37.937746+00:00 19994330.287999998778 29000000.009999990463 27869999.997999910265 3954588.993000030983 60433.966422976 2024-05-03T23:11:38.945121+00:00 19994330.287999991328 29000000.005999978632 27870000.019999980927 3959570.870000004768 60433.966434635 2024-05-03T23:11:39.952496+00:00 19994330.284000009298 28999999.986000001431 27869999.934000018984 3957446.088999987114 60433.966446111 2024-05-03T23:11:40.943999+00:00 19994330.287999991328 29000000.020000040531 27870000.063000079244 3958334.965000032913 60433.966457765 2024-05-03T23:11:41.950879+00:00 19994330.290000021458 28999999.977999988943 27869999.990999940783 3952265.003000020981 60433.966469240 2024-05-03T23:11:42.942382+00:00 19994330.290999978781 29000000.032999988645 27869999.988000039011 3956894.921000003815 60433.966480894 2024-05-03T23:11:43.949261+00:00 19994330.287000000477 28999999.967999991030 27869999.993000030518 3959780.085999966133 60433.966492370 2024-05-03T23:11:44.940764+00:00 19994330.285999979824 29000000.032999988645 27870000.018999930471 3952798.973999977112 60433.966504023 2024-05-03T23:11:45.947643+00:00 19994330.287000000477 28999999.975000020117 27869999.983000040054 3949284.055999993812 60433.966515499 2024-05-03T23:11:46.939147+00:00 19994330.288000050932 29000000.006000038236 27870000.023999929428 3955336.927000045776 60433.966527153 2024-05-03T23:11:47.946026+00:00 19994330.288999971002 28999999.995999928564 27869999.937000039965 3958095.998999952804 60433.966538812 2024-05-03T23:11:48.953401+00:00 19994330.287000000477 29000000.011000040919 27870000.062999960035 3952981.962000011932 60433.966550283 2024-05-03T23:11:49.944408+00:00 19994330.290000021458 28999999.971999999136 27869999.966000080109 3954271.082999945153 60433.966561942 2024-05-03T23:11:50.951783+00:00 19994330.288999971002 29000000.019999980927 27870000.021999958903 3952205.985000013839 60433.966573418 2024-05-03T23:11:51.943287+00:00 19994330.285000029951 29000000.006000038236 27869999.991000059992 3952048.029000043869 60433.966585077 2024-05-03T23:11:52.950662+00:00 19994330.288999971002 29000000.004999998957 27869999.964999999851 3956459.995000004768 60433.966596547 2024-05-03T23:11:53.941669+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3962585.921000003815 60433.966608207 2024-05-03T23:11:54.949044+00:00 19994330.287999991328 29000000.013000011444 27870000.021000001580 3959127.972000002861 60433.966619682 2024-05-03T23:11:55.940547+00:00 19994330.288000050932 28999999.991999980062 27869999.966000009328 3954990.131999969017 60433.966631336 2024-05-03T23:11:56.947426+00:00 19994330.288999971002 28999999.996999979019 27870000.013000011444 3959353.930999993812 60433.966642812 2024-05-03T23:11:57.938930+00:00 19994330.288999971002 28999999.996999979019 27870000.060999989510 3955242.016999959946 60433.966654466 2024-05-03T23:11:58.945810+00:00 19994330.284999970347 28999999.993000030518 27869999.946000009775 3958214.925000071991 60433.966666125 2024-05-03T23:11:59.953184+00:00 19994330.288000110537 29000000.028000000864 27870000.015999998897 3954952.115000010002 60433.966677601 2024-05-03T23:12:00.944687+00:00 19994330.287999991328 28999999.998999949545 27870000.011999960989 3955442.901000022888 60433.966689254 2024-05-03T23:12:01.951567+00:00 19994330.286999940872 28999999.988000039011 27870000.021000031382 3957775.098999998998 60433.966700730 2024-05-03T23:12:02.943070+00:00 19994330.287000060081 29000000.001999970526 27869999.952000018209 3957015.949000000954 60433.966712384 2024-05-03T23:12:03.949949+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3956263.986000000034 60433.966723859 2024-05-03T23:12:04.941452+00:00 19994330.286999940872 28999999.989999998361 27870000.028000000864 3952957.990000000224 60433.966735513 2024-05-03T23:12:05.948331+00:00 19994330.287999991328 29000000.006999999285 27869999.995000001043 3955961.052000001073 60433.966746989 2024-05-03T23:12:06.939834+00:00 19994330.287000060081 29000000.013999998569 27870000.032000008970 3955450.987000000197 60433.966758642 2024-05-03T23:12:07.946713+00:00 19994330.287999991328 28999999.982000008225 27869999.955999970436 3955695.930000000168 60433.966770118 2024-05-03T23:12:08.938217+00:00 19994330.283999919891 29000000.002000000328 27870000.010999981314 3960228.057999997865 60433.966781778 2024-05-03T23:12:09.945592+00:00 19994330.290000081062 29000000.017999980599 27870000.013000011444 3956131.068000004161 60433.966793431 2024-05-03T23:12:10.952471+00:00 19994330.289999961853 28999999.949000000954 27869999.948000010103 3955131.993000001181 60433.966804907 2024-05-03T23:12:11.943975+00:00 19994330.289000030607 29000000.037000000477 27870000.055999990553 3951323.894999995828 60433.966816561 2024-05-03T23:12:12.950854+00:00 19994330.286000009626 28999999.996000021696 27869999.981000069529 3958597.031000003219 60433.966828037 2024-05-03T23:12:13.942356+00:00 19994330.287999991328 29000000.001999970526 27869999.974999900907 3955028.016999997199 60433.966839690 2024-05-03T23:12:14.949236+00:00 19994330.287999991328 28999999.985000010580 27869999.943000078201 3954647.093999996781 60433.966851166 2024-05-03T23:12:15.940739+00:00 19994330.289999961853 29000000.027000010014 27870000.071999911219 3958387.955000006128 60433.966862820 2024-05-03T23:12:16.947619+00:00 19994330.284000039101 28999999.983999971300 27870000.019000049680 3955860.964999996126 60433.966874295 2024-05-03T23:12:17.939122+00:00 19994330.289999961853 29000000.025000039488 27869999.981999989599 3956994.079000004102 60433.966885949 2024-05-03T23:12:18.946001+00:00 19994330.287999991328 28999999.978999968618 27870000.006000038236 3957262.935000001919 60433.966897425 2024-05-03T23:12:19.937504+00:00 19994330.287999991328 28999999.993000030518 27869999.997999910265 3957249.004999995232 60433.966909084 2024-05-03T23:12:20.944879+00:00 19994330.288000110537 29000000.005999978632 27869999.986000061035 3959913.861000000965 60433.966920738 2024-05-03T23:12:21.951758+00:00 19994330.287999991328 28999999.979999959469 27869999.996000051498 3952580.041999996174 60433.966932214 2024-05-03T23:12:22.943262+00:00 19994330.288999918848 29000000.004000071436 27870000.021999958903 3952954.115000010002 60433.966943868 2024-05-03T23:12:23.950141+00:00 19994330.286000009626 29000000.021999958903 27870000.001000050455 3959172.015999988187 60433.966955343 2024-05-03T23:12:24.941644+00:00 19994330.287999991328 29000000.004999998957 27869999.989999890327 3961001.076000005007 60433.966967002 2024-05-03T23:12:25.949019+00:00 19994330.287999998778 28999999.963000059128 27870000.007000088692 3954661.848000004888 60433.966978473 2024-05-03T23:12:26.940026+00:00 19994330.289999999106 29000000.011999960989 27870000.004999998957 3955673.989999995101 60433.966990132 2024-05-03T23:12:27.947401+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3957869.041999996174 60433.967001608 2024-05-03T23:12:28.938904+00:00 19994330.287999998778 29000000.012000080198 27870000.055999990553 3953816.952000007033 60433.967013261 2024-05-03T23:12:29.945784+00:00 19994330.287999998778 29000000.033999919891 27869999.960999969393 3958309.061999992002 60433.967024737 2024-05-03T23:12:30.937287+00:00 19994330.285000000149 28999999.981000069529 27870000.013000000268 3954684.950000002980 60433.967036396 2024-05-03T23:12:31.944662+00:00 19994330.291000008583 29000000.010999921709 27869999.984000001103 3959149.979000002146 60433.967048050 2024-05-03T23:12:32.951542+00:00 19994330.285999979824 28999999.974000100046 27870000.019999999553 3957385.084000005852 60433.967059520 2024-05-03T23:12:33.942549+00:00 19994330.288000021130 29000000.022999998182 27869999.982999999076 3953598.941000000108 60433.967071180 2024-05-03T23:12:34.949924+00:00 19994330.285000000149 28999999.991999980062 27869999.994999989867 3960715.973000004888 60433.967082649 2024-05-03T23:12:35.940931+00:00 19994330.291000008583 28999999.981999989599 27869999.958000000566 3954839.032000004780 60433.967094309 2024-05-03T23:12:36.948306+00:00 19994330.288999971002 29000000.031000021845 27870000.010000020266 3957603.963999987114 60433.967105785 2024-05-03T23:12:37.939810+00:00 19994330.285000000149 29000000.002999901772 27870000.010999981314 3960047.002000004053 60433.967117439 2024-05-03T23:12:38.946689+00:00 19994330.287000030279 28999999.988000039011 27870000.005000028759 3954166.965000004042 60433.967128914 2024-05-03T23:12:39.938192+00:00 19994330.289999961853 29000000.004000071436 27870000.029000010341 3955819.063999981154 60433.967140574 2024-05-03T23:12:40.945567+00:00 19994330.287000000477 29000000.001999970526 27870000.061999980360 3953056.056000024080 60433.967152228 2024-05-03T23:12:41.952446+00:00 19994330.288000050932 28999999.982000000775 27869999.897999998182 3956484.915999978781 60433.967163703 2024-05-03T23:12:42.943950+00:00 19994330.288999971002 29000000.032000008970 27870000.054000020027 3959699.062999994028 60433.967175357 2024-05-03T23:12:43.950829+00:00 19994330.287999991328 28999999.969000000507 27869999.965999960899 3955383.025000005960 60433.967186833 2024-05-03T23:12:44.942332+00:00 19994330.286000009626 29000000.007000010461 27869999.985000010580 3955908.916000009049 60433.967198486 2024-05-03T23:12:45.949211+00:00 19994330.290000021458 28999999.996999979019 27870000.035000029951 3955883.006000012159 60433.967209962 2024-05-03T23:12:46.940714+00:00 19994330.283999979496 29000000.000000000000 27870000.003999948502 3957589.013999999035 60433.967221621 2024-05-03T23:12:47.948090+00:00 19994330.288999971002 29000000.004000011832 27869999.941000040621 3954864.953999996185 60433.967233097 2024-05-03T23:12:48.939593+00:00 19994330.291000008583 29000000.002999991179 27870000.042999979109 3952061.072999984026 60433.967244751 2024-05-03T23:12:49.946472+00:00 19994330.289000030607 28999999.986999988556 27869999.984000030905 3958857.044000000227 60433.967256221 2024-05-03T23:12:50.937479+00:00 19994330.285999950022 29000000.004999998957 27869999.995999928564 3955677.897000014782 60433.967267880 2024-05-03T23:12:51.944854+00:00 19994330.289000030607 28999999.996000051498 27869999.999000068754 3954444.025000005960 60433.967279539 2024-05-03T23:12:52.952232+00:00 19994330.286000009626 29000000.023999989033 27870000.015999909490 3952992.950999975204 60433.967291010 2024-05-03T23:12:53.943236+00:00 19994330.289000030607 28999999.999000009149 27870000.018000010401 3956815.044000000227 60433.967302669 2024-05-03T23:12:54.950612+00:00 19994330.285999890417 28999999.978999968618 27869999.997000098228 3954366.961000024807 60433.967314145 2024-05-03T23:12:55.942115+00:00 19994330.289000030607 29000000.018000010401 27870000.000999931246 3956433.098999977112 60433.967325799 2024-05-03T23:12:56.948994+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3960707.981000006199 60433.967337274 2024-05-03T23:12:57.940497+00:00 19994330.287999991328 28999999.989000018686 27869999.985000010580 3954189.949000000954 60433.967348928 2024-05-03T23:12:58.947377+00:00 19994330.286999940872 28999999.994999948889 27870000.018999930471 3955011.055999993812 60433.967360404 2024-05-03T23:12:59.938879+00:00 19994330.287000060081 29000000.017000079155 27869999.949000000954 3954800.953000009060 60433.967372063 2024-05-03T23:13:00.946255+00:00 19994330.286000009626 28999999.983999971300 27870000.030000090599 3954434.034999995958 60433.967383533 2024-05-03T23:13:01.937262+00:00 19994330.287999991328 29000000.013999938965 27870000.010999921709 3954654.944999992847 60433.967395192 2024-05-03T23:13:02.944637+00:00 19994330.291999939829 29000000.004000071436 27870000.001000050455 3956513.997000008821 60433.967406846 2024-05-03T23:13:03.951517+00:00 19994330.286000009626 28999999.995999928564 27870000.018000010401 3956029.101000010967 60433.967418322 2024-05-03T23:13:04.943020+00:00 19994330.287999991328 28999999.984000090510 27869999.990000009537 3953697.981999992859 60433.967429976 2024-05-03T23:13:05.949899+00:00 19994330.290000081062 29000000.000999931246 27869999.985000010580 3955411.002999991179 60433.967441451 2024-05-03T23:13:06.941402+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3952043.953000009060 60433.967453111 2024-05-03T23:13:07.948777+00:00 19994330.284000039101 29000000.017000079155 27870000.006999969482 3954843.085999995004 60433.967464581 2024-05-03T23:13:08.939784+00:00 19994330.291000008583 28999999.983999971300 27870000.029000040144 3955022.987000017893 60433.967476240 2024-05-03T23:13:09.947160+00:00 19994330.286000009626 29000000.013999938965 27870000.000000000000 3955903.963999987114 60433.967487711 2024-05-03T23:13:10.938167+00:00 19994330.287999991328 28999999.978000041097 27869999.960999999195 3960030.990999997128 60433.967499370 2024-05-03T23:13:11.945541+00:00 19994330.289999961853 29000000.029999971390 27870000.015999998897 3955375.026000022888 60433.967510840 2024-05-03T23:13:12.936549+00:00 19994330.287000060081 28999999.980000019073 27870000.000000000000 3952658.909999967087 60433.967522499 2024-05-03T23:13:13.943925+00:00 19994330.286000009626 28999999.991999980062 27869999.964000020176 3954132.049000024796 60433.967534158 2024-05-03T23:13:14.951300+00:00 19994330.286999940872 29000000.019999980927 27870000.062999989837 3961285.912000000011 60433.967545634 2024-05-03T23:13:15.942803+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3958874.166000009049 60433.967557288 2024-05-03T23:13:16.949682+00:00 19994330.289999961853 29000000.001000050455 27870000.059000018984 3956999.949999988079 60433.967568764 2024-05-03T23:13:17.941186+00:00 19994330.288000110537 29000000.004999998957 27869999.968999978155 3957424.008000016212 60433.967580423 2024-05-03T23:13:18.948561+00:00 19994330.286999940872 28999999.993999999017 27869999.986000001431 3953237.880999981891 60433.967591893 2024-05-03T23:13:19.939568+00:00 19994330.289999999106 28999999.999000009149 27870000.000000000000 3958325.119000018109 60433.967603547 2024-05-03T23:13:20.946447+00:00 19994330.287999998778 28999999.994999989867 27869999.981999989599 3957748.957999945153 60433.967615022 2024-05-03T23:13:21.937950+00:00 19994330.285999998450 29000000.006999999285 27870000.032000008970 3954231.968000053894 60433.967626676 2024-05-03T23:13:22.944829+00:00 19994330.285999998450 29000000.008000019938 27869999.979000028223 3952632.099999963772 60433.967638336 2024-05-03T23:13:23.952205+00:00 19994330.291000008583 28999999.956999991089 27869999.970999959856 3953060.912000000011 60433.967649806 2024-05-03T23:13:24.943212+00:00 19994330.288999989629 29000000.039000000805 27870000.042000059038 3954640.000999987125 60433.967661465 2024-05-03T23:13:25.950587+00:00 19994330.285000011325 28999999.986000001431 27870000.001999970526 3960575.952000021935 60433.967672935 2024-05-03T23:13:26.941594+00:00 19994330.287999991328 28999999.999000009149 27869999.952000018209 3956082.160000026226 60433.967684594 2024-05-03T23:13:27.948969+00:00 19994330.288000021130 29000000.027000010014 27869999.977000001818 3957327.868999958038 60433.967696065 2024-05-03T23:13:28.939977+00:00 19994330.289999991655 28999999.980999950320 27870000.046999931335 3955505.990999997128 60433.967707724 2024-05-03T23:13:29.947352+00:00 19994330.284000009298 28999999.990000009537 27869999.966000080109 3955696.069000006188 60433.967719194 2024-05-03T23:13:30.938359+00:00 19994330.290999978781 29000000.013000011444 27870000.020999908447 3958072.958000003826 60433.967730853 2024-05-03T23:13:31.945734+00:00 19994330.288000021130 29000000.022000011057 27869999.984000090510 3955288.054000020027 60433.967742323 2024-05-03T23:13:32.936741+00:00 19994330.287999991328 28999999.986000001431 27870000.064000010490 3953423.944999992847 60433.967753983 2024-05-03T23:13:33.944116+00:00 19994330.289000030607 28999999.986000001431 27869999.980999950320 3954020.036000012886 60433.967765637 2024-05-03T23:13:34.950996+00:00 19994330.287000000477 29000000.010999981314 27869999.993999961764 3952510.013000010978 60433.967777112 2024-05-03T23:13:35.942499+00:00 19994330.287000000477 28999999.981000069529 27869999.967000011355 3956496.037999988068 60433.967788766 2024-05-03T23:13:36.949378+00:00 19994330.285999950022 29000000.028999920934 27870000.012000080198 3955046.962000011932 60433.967800242 2024-05-03T23:13:37.940881+00:00 19994330.287000000477 28999999.983999971300 27870000.051999930292 3955032.986000000965 60433.967811901 2024-05-03T23:13:38.948257+00:00 19994330.290000021458 29000000.011000040919 27869999.962000008672 3955702.971999942791 60433.967823371 2024-05-03T23:13:39.939264+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3956288.017000020016 60433.967835031 2024-05-03T23:13:40.946638+00:00 19994330.288999971002 29000000.008000019938 27870000.022000070661 3952345.962000011932 60433.967846506 2024-05-03T23:13:41.938142+00:00 19994330.289000030607 28999999.972999930382 27870000.004999998957 3957441.000000000000 60433.967858160 2024-05-03T23:13:42.945021+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3961659.013000010978 60433.967869636 2024-05-03T23:13:43.936525+00:00 19994330.285000029951 29000000.011000040919 27869999.969999909401 3958686.964999973774 60433.967881289 2024-05-03T23:13:44.943404+00:00 19994330.289999961853 28999999.953999999911 27869999.963000059128 3953882.030000030994 60433.967892949 2024-05-03T23:13:45.950779+00:00 19994330.285999950022 29000000.039999961853 27870000.055999990553 3957630.986999989022 60433.967904424 2024-05-03T23:13:46.942282+00:00 19994330.288000110537 29000000.008999940008 27869999.944999929518 3953334.048999965191 60433.967916078 2024-05-03T23:13:47.949161+00:00 19994330.287999991328 28999999.991000059992 27869999.991999998689 3955455.048000038136 60433.967927554 2024-05-03T23:13:48.940664+00:00 19994330.286999940872 28999999.996999979019 27870000.032000001520 3952884.930999993812 60433.967939208 2024-05-03T23:13:49.947543+00:00 19994330.289999961853 28999999.986000061035 27869999.980999998748 3955833.971000016201 60433.967950684 2024-05-03T23:13:50.939047+00:00 19994330.287000060081 28999999.997999910265 27869999.960000008345 3957028.007999957073 60433.967962337 2024-05-03T23:13:51.945927+00:00 19994330.286999940872 29000000.025000099093 27870000.067999988794 3953392.101999998093 60433.967973813 2024-05-03T23:13:52.937430+00:00 19994330.288000110537 29000000.005999919027 27870000.032999988645 3952063.986000000965 60433.967985472 2024-05-03T23:13:53.944805+00:00 19994330.287999991328 28999999.996000051498 27869999.958000000566 3953821.932000041008 60433.967996942 2024-05-03T23:13:54.935812+00:00 19994330.288999918848 29000000.006999969482 27870000.025000009686 3951928.959999979008 60433.968008596 2024-05-03T23:13:55.942691+00:00 19994330.289000030607 28999999.956999998540 27869999.995999988168 3957268.026000022888 60433.968020256 2024-05-03T23:13:56.950066+00:00 19994330.286000009626 29000000.032000001520 27869999.960999999195 3955427.112999976147 60433.968031731 2024-05-03T23:13:57.941569+00:00 19994330.289999961853 28999999.999000001699 27870000.022000011057 3955821.864000021946 60433.968043385 2024-05-03T23:13:58.948449+00:00 19994330.285000089556 28999999.982000008225 27869999.995999988168 3950819.018000007141 60433.968054861 2024-05-03T23:13:59.939952+00:00 19994330.286999940872 29000000.025000009686 27869999.990000009537 3955099.000999987125 60433.968066514 2024-05-03T23:14:00.946831+00:00 19994330.287000060081 28999999.997999999672 27870000.042999979109 3954996.050000011921 60433.968077990 2024-05-03T23:14:01.938334+00:00 19994330.293999910355 28999999.993999991566 27869999.956000030041 3957575.988999962807 60433.968089649 2024-05-03T23:14:02.945709+00:00 19994330.286000009626 28999999.997000008821 27870000.025999959558 3954091.017000020016 60433.968101120 2024-05-03T23:14:03.936716+00:00 19994330.289000030607 29000000.005000028759 27870000.020000040531 3956713.980000019073 60433.968112779 2024-05-03T23:14:04.944091+00:00 19994330.289000030607 28999999.995999988168 27869999.930999990553 3954790.005999981891 60433.968124432 2024-05-03T23:14:05.950971+00:00 19994330.286999940872 28999999.995000001043 27870000.037000000477 3957612.937999964226 60433.968135908 2024-05-03T23:14:06.942474+00:00 19994330.282999988645 29000000.004999998957 27869999.975000020117 3957383.984000027180 60433.968147562 2024-05-03T23:14:07.949353+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3956699.014999986161 60433.968159038 2024-05-03T23:14:08.940856+00:00 19994330.289000030607 28999999.967000011355 27869999.979999899864 3953669.027999997139 60433.968170691 2024-05-03T23:14:09.947735+00:00 19994330.292000059038 29000000.042999979109 27870000.089000109583 3959525.069000006188 60433.968182167 2024-05-03T23:14:10.939239+00:00 19994330.285999890417 28999999.991000000387 27869999.953999999911 3953524.864000021946 60433.968193826 2024-05-03T23:14:11.946614+00:00 19994330.287000060081 28999999.977000001818 27869999.978999968618 3953096.068000019062 60433.968205296 2024-05-03T23:14:12.937621+00:00 19994330.286999940872 29000000.018000010401 27870000.019999980927 3956654.101999998093 60433.968216956 2024-05-03T23:14:13.944996+00:00 19994330.287999998778 28999999.993999961764 27869999.993000030518 3955258.863999962807 60433.968228426 2024-05-03T23:14:14.936003+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3950445.099000037182 60433.968240086 2024-05-03T23:14:15.943379+00:00 19994330.289000000805 29000000.012000080198 27870000.039999961853 3949539.050999999046 60433.968251739 2024-05-03T23:14:16.950258+00:00 19994330.291000008583 29000000.018000010401 27870000.040000081062 3955325.860000013839 60433.968263215 2024-05-03T23:14:17.941761+00:00 19994330.287000000477 28999999.964999910444 27870000.002999901772 3953841.127999901772 60433.968274874 2024-05-03T23:14:18.949136+00:00 19994330.285999998450 29000000.006000038236 27869999.999000068754 3952423.935000061989 60433.968286344 2024-05-03T23:14:19.940143+00:00 19994330.287999998778 29000000.008000019938 27869999.945999979973 3953002.947000027169 60433.968298004 2024-05-03T23:14:20.947519+00:00 19994330.285000000149 29000000.000000000000 27870000.018999930471 3950551.088999987114 60433.968309474 2024-05-03T23:14:21.938526+00:00 19994330.285999979824 29000000.003999948502 27869999.990000009537 3956680.023000001907 60433.968321127 2024-05-03T23:14:22.945405+00:00 19994330.292000029236 28999999.980000019073 27870000.037000060081 3957372.019999980927 60433.968332603 2024-05-03T23:14:23.936908+00:00 19994330.287999991328 29000000.014999989420 27869999.950999978930 3952256.830999969970 60433.968344263 2024-05-03T23:14:24.944284+00:00 19994330.289000000805 28999999.984000090510 27869999.973000049591 3951861.019999980927 60433.968355733 2024-05-03T23:14:25.935291+00:00 19994330.286999970675 29000000.017999891192 27870000.079999919981 3953969.004999995232 60433.968367392 2024-05-03T23:14:26.942666+00:00 19994330.289000030607 28999999.999000068754 27869999.947000000626 3955863.104000092018 60433.968379046 2024-05-03T23:14:27.949545+00:00 19994330.287000000477 28999999.977000001818 27870000.001000009477 3951566.954999924172 60433.968390522 2024-05-03T23:14:28.941048+00:00 19994330.284999970347 29000000.023999929428 27869999.991000000387 3952694.086000084877 60433.968402175 2024-05-03T23:14:29.947927+00:00 19994330.288000050932 29000000.000000000000 27869999.984000001103 3956393.936999917030 60433.968413651 2024-05-03T23:14:30.939431+00:00 19994330.289999961853 28999999.986000061035 27870000.050000008196 3952785.999000072014 60433.968425310 2024-05-03T23:14:31.946806+00:00 19994330.287999991328 29000000.021000031382 27870000.031999979168 3956659.983999968041 60433.968436780 2024-05-03T23:14:32.937813+00:00 19994330.289000030607 29000000.004999998957 27869999.989000018686 3952366.973999977112 60433.968448440 2024-05-03T23:14:33.945190+00:00 19994330.286000009626 28999999.989000011235 27869999.974999990314 3954768.988000034820 60433.968459915 2024-05-03T23:14:34.936692+00:00 19994330.288999971002 28999999.999000001699 27870000.039000000805 3954786.995999931823 60433.968471569 2024-05-03T23:14:35.943571+00:00 19994330.285000029951 28999999.995999988168 27869999.939999971539 3959773.927000045776 60433.968483229 2024-05-03T23:14:36.950946+00:00 19994330.289999961853 29000000.027000010014 27870000.018999990076 3954660.169999957085 60433.968494698 2024-05-03T23:14:37.941953+00:00 19994330.287999991328 28999999.958999991417 27869999.960000038147 3958453.002000092994 60433.968506358 2024-05-03T23:14:38.949328+00:00 19994330.289000030607 28999999.995999988168 27870000.022000011057 3951537.916999936104 60433.968517834 2024-05-03T23:14:39.940831+00:00 19994330.287999991328 29000000.006999999285 27869999.984999950975 3959732.922999978065 60433.968529487 2024-05-03T23:14:40.947711+00:00 19994330.287999991328 29000000.039000000805 27870000.106999989599 3953819.088999987114 60433.968540963 2024-05-03T23:14:41.939214+00:00 19994330.289999961853 28999999.991999980062 27869999.983000040054 3951939.046000003815 60433.968552617 2024-05-03T23:14:42.946093+00:00 19994330.284000039101 28999999.973000049591 27869999.917999979109 3952169.040000081062 60433.968564093 2024-05-03T23:14:43.937596+00:00 19994330.284999970347 29000000.003999948502 27870000.023999989033 3954777.875999927986 60433.968575752 2024-05-03T23:14:44.944971+00:00 19994330.289000030607 29000000.031000021845 27870000.023999989033 3954160.122000098228 60433.968587222 2024-05-03T23:14:45.935979+00:00 19994330.289999961853 28999999.965000029653 27869999.986999988556 3953154.901999949943 60433.968598881 2024-05-03T23:14:46.943354+00:00 19994330.288000110537 29000000.028000000864 27869999.985000010580 3954443.973000050057 60433.968610535 2024-05-03T23:14:47.950233+00:00 19994330.288999918848 28999999.995000001043 27870000.032000061125 3953492.015999913216 60433.968622011 2024-05-03T23:14:48.941736+00:00 19994330.287000060081 28999999.983999971300 27869999.925999999046 3959502.949000000954 60433.968633665 2024-05-03T23:14:49.948615+00:00 19994330.286000009626 29000000.011999960989 27870000.064000010490 3952053.027000070084 60433.968645141 2024-05-03T23:14:50.940118+00:00 19994330.286999940872 29000000.016000028700 27869999.967999938875 3950285.115000010002 60433.968656800 2024-05-03T23:14:51.947493+00:00 19994330.291000008583 28999999.971999999136 27870000.003000020981 3956538.930999993812 60433.968668270 2024-05-03T23:14:52.938501+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3955285.071999907028 60433.968679929 2024-05-03T23:14:53.945875+00:00 19994330.289000030607 29000000.026999950409 27870000.032999988645 3954679.027000070084 60433.968691399 2024-05-03T23:14:54.936883+00:00 19994330.289999961853 28999999.978000041097 27870000.077000018209 3950809.907999991905 60433.968703059 2024-05-03T23:14:55.944259+00:00 19994330.286000009626 28999999.988000039011 27869999.881000038236 3956214.957999945153 60433.968714529 2024-05-03T23:14:56.935266+00:00 19994330.287999991328 29000000.021999958903 27870000.023999929428 3953548.052000045776 60433.968726188 2024-05-03T23:14:57.942640+00:00 19994330.286000009626 28999999.999000068754 27870000.001000050455 3955896.088999987114 60433.968737842 2024-05-03T23:14:58.949520+00:00 19994330.287999991328 28999999.982999920845 27870000.049999948591 3958515.838000059128 60433.968749317 2024-05-03T23:14:59.941023+00:00 19994330.286999940872 28999999.980000019073 27869999.925999999046 3949760.105999947060 60433.968760971 2024-05-03T23:15:00.947903+00:00 19994330.294000029564 29000000.032999988645 27870000.060999989510 3955949.983999968041 60433.968772447 2024-05-03T23:15:01.939406+00:00 19994330.282000061125 29000000.000000000000 27869999.981000069529 3958498.965000032913 60433.968784106 2024-05-03T23:15:02.946781+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3957426.960000038147 60433.968795576 2024-05-03T23:15:03.937788+00:00 19994330.284999970347 29000000.013000011444 27870000.064000010490 3950938.082000017166 60433.968807236 2024-05-03T23:15:04.945163+00:00 19994330.286999940872 28999999.985999941826 27869999.940000001341 3957015.906999946106 60433.968818706 2024-05-03T23:15:05.936170+00:00 19994330.287999991328 29000000.013000011444 27870000.019000001252 3954528.047999978065 60433.968830365 2024-05-03T23:15:06.943546+00:00 19994330.287000060081 28999999.995000001043 27870000.026999998838 3955086.047999978065 60433.968841835 2024-05-03T23:15:07.934553+00:00 19994330.291000001132 28999999.993999961764 27869999.966000009328 3956761.963000059128 60433.968853495 2024-05-03T23:15:08.941928+00:00 19994330.289000000805 29000000.016000028700 27870000.046000000089 3957056.019999980927 60433.968865154 2024-05-03T23:15:09.949303+00:00 19994330.287999998778 29000000.000000000000 27869999.951000008732 3954078.998999952804 60433.968876624 2024-05-03T23:15:10.940311+00:00 19994330.285000000149 29000000.015999998897 27870000.001999970526 3952006.960000038147 60433.968888283 2024-05-03T23:15:11.947685+00:00 19994330.290000010282 28999999.979999989271 27869999.978000018746 3959563.049000024796 60433.968899753 2024-05-03T23:15:12.938693+00:00 19994330.283999990672 28999999.993999999017 27870000.030999988317 3953738.115999937057 60433.968911413 2024-05-03T23:15:13.946068+00:00 19994330.287999991328 28999999.995000001043 27870000.038000021130 3949852.769000052940 60433.968922888 2024-05-03T23:15:14.937571+00:00 19994330.290000021458 29000000.025000009686 27869999.992999970913 3951175.055999993812 60433.968934542 2024-05-03T23:15:15.944451+00:00 19994330.290999978781 28999999.991000000387 27869999.962000008672 3955656.945000051986 60433.968946018 2024-05-03T23:15:16.935954+00:00 19994330.286000009626 29000000.025000009686 27870000.016000028700 3952344.071999907028 60433.968957672 2024-05-03T23:15:17.942833+00:00 19994330.286000009626 28999999.995000001043 27869999.984999950975 3954199.974000095855 60433.968969331 2024-05-03T23:15:18.950208+00:00 19994330.289999991655 28999999.963999990374 27870000.013999998569 3954560.030999898911 60433.968980807 2024-05-03T23:15:19.941711+00:00 19994330.283999979496 29000000.017000019550 27869999.991000000387 3954438.053000092972 60433.968992461 2024-05-03T23:15:20.948591+00:00 19994330.290000021458 28999999.982999980450 27870000.018000010401 3955549.925999999046 60433.969003936 2024-05-03T23:15:21.940094+00:00 19994330.291000008583 29000000.008000019938 27869999.953999999911 3958285.014999986161 60433.969015596 2024-05-03T23:15:22.947468+00:00 19994330.283999979496 28999999.973999980837 27870000.048000041395 3950786.036999940872 60433.969027066 2024-05-03T23:15:23.938475+00:00 19994330.290000021458 29000000.013999998569 27869999.967000011355 3955908.062000035774 60433.969038725 2024-05-03T23:15:24.945851+00:00 19994330.284999970347 29000000.000000000000 27870000.021999958903 3955065.901999949943 60433.969050195 2024-05-03T23:15:25.936859+00:00 19994330.290000021458 29000000.010999981314 27869999.996999979019 3952921.020000100136 60433.969061854 2024-05-03T23:15:26.944234+00:00 19994330.287000000477 28999999.999000068754 27870000.030000090599 3951538.001999973785 60433.969073324 2024-05-03T23:15:27.935241+00:00 19994330.284999970347 29000000.008999940008 27869999.937999960035 3952108.944000006188 60433.969084984 2024-05-03T23:15:28.942616+00:00 19994330.293000038713 28999999.993999961764 27870000.054000020027 3956186.067999958992 60433.969096638 2024-05-03T23:15:29.949495+00:00 19994330.287000000477 29000000.009000059217 27870000.015999909490 3958498.027999997139 60433.969108114 2024-05-03T23:15:30.940998+00:00 19994330.287999991328 29000000.014999989420 27869999.968000050634 3950123.955999969970 60433.969119767 2024-05-03T23:15:31.947878+00:00 19994330.287000000477 28999999.960999969393 27869999.981999989599 3951046.014999986161 60433.969131243 2024-05-03T23:15:32.939381+00:00 19994330.289000030607 29000000.020000100136 27870000.011000040919 3950069.986000061035 60433.969142897 2024-05-03T23:15:33.946260+00:00 19994330.284999970347 28999999.964999910444 27869999.962000008672 3956077.990000010002 60433.969154372 2024-05-03T23:15:34.937763+00:00 19994330.286000009626 29000000.037999991328 27870000.037999991328 3954365.026999949943 60433.969166032 2024-05-03T23:15:35.945139+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3959827.047999978065 60433.969177502 2024-05-03T23:15:36.936146+00:00 19994330.289000030607 29000000.001999970526 27869999.995999928564 3952224.994000076782 60433.969189161 2024-05-03T23:15:37.943521+00:00 19994330.285999890417 29000000.003000020981 27870000.028000000864 3953315.860999941826 60433.969200637 2024-05-03T23:15:38.935024+00:00 19994330.290000081062 28999999.999000068754 27870000.021000031382 3954081.144999980927 60433.969212291 2024-05-03T23:15:39.941903+00:00 19994330.284999970347 28999999.980000019073 27869999.899000048637 3956609.962000011932 60433.969223944 2024-05-03T23:15:40.948783+00:00 19994330.292000059038 29000000.020999908447 27870000.037999991328 3954904.009999989998 60433.969235420 2024-05-03T23:15:41.940286+00:00 19994330.281999949366 28999999.998000029474 27869999.986999988556 3954181.897000073921 60433.969247079 2024-05-03T23:15:42.947661+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3951229.019999980927 60433.969258555 2024-05-03T23:15:43.939164+00:00 19994330.289000030607 29000000.013000011444 27870000.057000000030 3958758.062000035774 60433.969270209 2024-05-03T23:15:44.946043+00:00 19994330.287999991328 28999999.998999949545 27869999.973000001162 3954970.886999965180 60433.969281685 2024-05-03T23:15:45.937546+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3954841.039000033867 60433.969293344 2024-05-03T23:15:46.944921+00:00 19994330.289000030607 29000000.002999998629 27869999.967000011355 3953511.052999972831 60433.969304814 2024-05-03T23:15:47.935929+00:00 19994330.286999940872 29000000.000999998301 27870000.018999990076 3955573.937999964226 60433.969316473 2024-05-03T23:15:48.943303+00:00 19994330.285000089556 28999999.991999998689 27869999.967999991030 3955724.047999978065 60433.969327943 2024-05-03T23:15:49.934311+00:00 19994330.288999918848 28999999.978999998420 27870000.028000000864 3958814.020000100136 60433.969339603 2024-05-03T23:15:50.941686+00:00 19994330.290000081062 29000000.008999999613 27869999.946000009775 3955243.067999958992 60433.969351256 2024-05-03T23:15:51.948566+00:00 19994330.286000009626 29000000.043999999762 27870000.062000010163 3954521.901000022888 60433.969362732 2024-05-03T23:15:52.940069+00:00 19994330.287999991328 28999999.975999981165 27869999.958999991417 3960392.011999965180 60433.969374386 2024-05-03T23:15:53.946948+00:00 19994330.287999991328 28999999.986000001431 27870000.055999990553 3952417.001999973785 60433.969385861 2024-05-03T23:15:54.938451+00:00 19994330.289000030607 29000000.027000039816 27869999.949999991804 3956830.131999969017 60433.969397521 2024-05-03T23:15:55.945826+00:00 19994330.284999970347 28999999.982999980450 27870000.016000028700 3953435.905000091065 60433.969408991 2024-05-03T23:15:56.936834+00:00 19994330.289999961853 29000000.022000011057 27870000.053999960423 3955758.982999920845 60433.969420651 2024-05-03T23:15:57.944209+00:00 19994330.289000030607 28999999.979999959469 27869999.883000019938 3952849.094000101089 60433.969432126 2024-05-03T23:15:58.935712+00:00 19994330.286000009626 28999999.994000021368 27870000.051999989897 3954878.841999887954 60433.969443780 2024-05-03T23:15:59.942591+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3954228.059000014793 60433.969455256 2024-05-03T23:16:00.934094+00:00 19994330.289999999106 29000000.007000029087 27870000.013999998569 3954341.003000020981 60433.969466909 2024-05-03T23:16:01.940972+00:00 19994330.285000000149 28999999.991000000387 27870000.020999971777 3951783.914000033867 60433.969478569 2024-05-03T23:16:02.948348+00:00 19994330.287999998778 28999999.971999999136 27869999.921000000089 3955366.060999989975 60433.969490039 2024-05-03T23:16:03.939356+00:00 19994330.286999989301 29000000.009999990463 27870000.071000099182 3954404.932999968994 60433.969501698 2024-05-03T23:16:04.946730+00:00 19994330.291000008583 28999999.997000038624 27869999.953999999911 3953903.165000081062 60433.969513174 2024-05-03T23:16:05.938234+00:00 19994330.285999998450 29000000.011999960989 27870000.025999899954 3958521.923999906052 60433.969524828 2024-05-03T23:16:06.945113+00:00 19994330.287999998778 28999999.993000030518 27869999.986000061035 3952547.929000020027 60433.969536304 2024-05-03T23:16:07.936617+00:00 19994330.289999991655 28999999.977000001818 27870000.001000050455 3953224.052000045776 60433.969547963 2024-05-03T23:16:08.943992+00:00 19994330.288000021130 29000000.025999899954 27870000.048999909312 3951838.944000006188 60433.969559433 2024-05-03T23:16:09.934999+00:00 19994330.285999979824 28999999.988000039011 27869999.952000018209 3955571.136999965180 60433.969571092 2024-05-03T23:16:10.942374+00:00 19994330.288000021130 29000000.037000060081 27869999.993999961764 3951106.947999954224 60433.969582746 2024-05-03T23:16:11.949253+00:00 19994330.285999979824 28999999.983999971300 27870000.022999998182 3954051.029000043869 60433.969594222 2024-05-03T23:16:12.940756+00:00 19994330.289000000805 29000000.024999979883 27870000.004000071436 3947976.958999990951 60433.969605875 2024-05-03T23:16:13.947636+00:00 19994330.288999971002 28999999.940999981016 27869999.942000031471 3955031.039000033867 60433.969617357 2024-05-03T23:16:14.939635+00:00 19994330.289000030607 29000000.032999988645 27870000.041999939829 3953302.975999950897 60433.969629011 2024-05-03T23:16:15.946514+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3952063.986999989022 60433.969640486 2024-05-03T23:16:16.938017+00:00 19994330.287000000477 28999999.985000010580 27869999.980000019073 3953030.960000038147 60433.969652140 2024-05-03T23:16:17.944897+00:00 19994330.287000000477 29000000.008000019938 27869999.968000050634 3957775.069000006188 60433.969663616 2024-05-03T23:16:18.936400+00:00 19994330.287000000477 29000000.001999970526 27870000.003999948502 3952045.980999947060 60433.969675269 2024-05-03T23:16:19.943278+00:00 19994330.287000000477 28999999.996000051498 27869999.977000001818 3957878.036000012886 60433.969686745 2024-05-03T23:16:20.934782+00:00 19994330.288999971002 28999999.997999910265 27870000.017000079155 3955882.031000018120 60433.969698399 2024-05-03T23:16:21.941661+00:00 19994330.291000008583 28999999.997000098228 27870000.010000001639 3954079.921000003815 60433.969710059 2024-05-03T23:16:22.949036+00:00 19994330.286000009626 29000000.000000000000 27870000.021000001580 3954457.001000047196 60433.969721528 2024-05-03T23:16:23.940044+00:00 19994330.290000021458 29000000.015999998897 27870000.008999999613 3960368.959999918938 60433.969733188 2024-05-03T23:16:24.947419+00:00 19994330.285999950022 29000000.006999999285 27870000.013000000268 3954514.039000033867 60433.969744664 2024-05-03T23:16:25.938922+00:00 19994330.285000029951 28999999.959999989718 27869999.951000008732 3959489.911000012886 60433.969756317 2024-05-03T23:16:26.945801+00:00 19994330.288000050932 29000000.019000008702 27870000.011000011116 3957165.177000045776 60433.969767793 2024-05-03T23:16:27.937305+00:00 19994330.289999961853 29000000.006999980658 27869999.993999991566 3957449.891999959946 60433.969779447 2024-05-03T23:16:28.944184+00:00 19994330.289999961853 29000000.005000028759 27870000.028000000864 3955908.973999977112 60433.969790922 2024-05-03T23:16:29.935687+00:00 19994330.285000089556 28999999.980999980122 27870000.018999990076 3955300.939000010025 60433.969802576 2024-05-03T23:16:30.942566+00:00 19994330.287999991328 28999999.994000021368 27869999.940999981016 3953859.095000029076 60433.969814052 2024-05-03T23:16:31.934069+00:00 19994330.287999991328 28999999.987999979407 27869999.992000039667 3957183.023999928962 60433.969825711 2024-05-03T23:16:32.941445+00:00 19994330.287999991328 29000000.025000039488 27870000.005999978632 3957582.035000000149 60433.969837365 2024-05-03T23:16:33.948324+00:00 19994330.287999991328 29000000.016999959946 27870000.041999999434 3957425.913999999873 60433.969848840 2024-05-03T23:16:34.939827+00:00 19994330.286999940872 29000000.012000020593 27870000.047999981791 3953034.101999999955 60433.969860500 2024-05-03T23:16:35.947202+00:00 19994330.289000030607 28999999.976000010967 27869999.918000038713 3954907.001999999862 60433.969871970 2024-05-03T23:16:36.938209+00:00 19994330.287000060081 28999999.988999959081 27870000.021999958903 3957068.089999999851 60433.969883630 2024-05-03T23:16:37.945584+00:00 19994330.289999961853 28999999.982000049204 27869999.968000050634 3955032.795000001788 60433.969895099 2024-05-03T23:16:38.936592+00:00 19994330.286000009626 29000000.011999960989 27870000.049999948591 3952078.044999998063 60433.969906759 2024-05-03T23:16:39.943967+00:00 19994330.287999991328 29000000.004999998957 27869999.955000039190 3951716.039000000805 60433.969918235 2024-05-03T23:16:40.935470+00:00 19994330.287999991328 29000000.031000021845 27870000.043999969959 3954211.970999997109 60433.969929888 2024-05-03T23:16:41.942349+00:00 19994330.287000060081 28999999.992999970913 27869999.973000049591 3953562.925999999046 60433.969941364 2024-05-03T23:16:42.933853+00:00 19994330.289999961853 28999999.986000061035 27870000.033999919891 3953771.129000001121 60433.969953023 2024-05-03T23:16:43.941228+00:00 19994330.286999940872 29000000.013999938965 27870000.019999980927 3950691.901000001002 60433.969964677 2024-05-03T23:16:44.948107+00:00 19994330.287000060081 28999999.985000010580 27869999.976000070572 3951864.034000001848 60433.969976153 2024-05-03T23:16:45.939610+00:00 19994330.289000030607 29000000.001999970526 27869999.932999968529 3954647.046000003815 60433.969987807 2024-05-03T23:16:46.946489+00:00 19994330.285999890417 28999999.973999980837 27870000.032999988645 3953601.928999998141 60433.969999282 2024-05-03T23:16:47.937992+00:00 19994330.288000110537 29000000.000000000000 27870000.008000019938 3952990.006999998819 60433.970010936 2024-05-03T23:16:48.944872+00:00 19994330.289999961853 28999999.997000098228 27869999.940000060946 3952734.021999999881 60433.970022412 2024-05-03T23:16:49.936375+00:00 19994330.286999940872 29000000.041999939829 27870000.035999890417 3953127.961999997031 60433.970034066 2024-05-03T23:16:50.943254+00:00 19994330.288000110537 28999999.967000011355 27870000.017000079155 3950396.171000003815 60433.970045541 2024-05-03T23:16:51.934758+00:00 19994330.288999918848 29000000.006000038236 27870000.018000010401 3953858.865999997128 60433.970057201 2024-05-03T23:16:52.942133+00:00 19994330.286000009626 29000000.032999988645 27870000.018000010401 3954387.004000008106 60433.970068671 2024-05-03T23:16:53.933140+00:00 19994330.292000059038 28999999.970999959856 27869999.985999941826 3953384.017999991775 60433.970080330 2024-05-03T23:16:54.940515+00:00 19994330.280999999493 28999999.999000068754 27869999.963999990374 3951126.027999997139 60433.970091984 2024-05-03T23:16:55.947394+00:00 19994330.289000000805 29000000.000999931246 27869999.994000080973 3961680.901000007987 60433.970103459 2024-05-03T23:16:56.938897+00:00 19994330.289999999106 28999999.986999988556 27870000.018999930471 3950306.038000002969 60433.970115113 2024-05-03T23:16:57.945777+00:00 19994330.285999998450 28999999.996999979019 27869999.981999989599 3951035.959999992978 60433.970126589 2024-05-03T23:16:58.937280+00:00 19994330.293000001460 29000000.020000100136 27869999.996999979019 3956787.989000007976 60433.970138242 2024-05-03T23:16:59.944159+00:00 19994330.283000010997 28999999.988999959081 27869999.996000051498 3954536.039999992121 60433.970149718 2024-05-03T23:17:00.935662+00:00 19994330.288999989629 29000000.026999998838 27870000.063999999315 3950423.115999997128 60433.970161377 2024-05-03T23:17:01.943037+00:00 19994330.286000009626 28999999.997999999672 27869999.955999989063 3954624.839000002015 60433.970172848 2024-05-03T23:17:02.934044+00:00 19994330.289000000805 28999999.999000001699 27869999.998000010848 3955837.096000000834 60433.970184507 2024-05-03T23:17:03.941420+00:00 19994330.287999991328 28999999.984999999404 27870000.011999990791 3956351.001000002027 60433.970196161 2024-05-03T23:17:04.948299+00:00 19994330.286000009626 29000000.010999988765 27869999.986999988556 3956640.949000000954 60433.970207637 2024-05-03T23:17:05.939802+00:00 19994330.291999999434 28999999.989000018686 27870000.017000019550 3951944.012000008952 60433.970219290 2024-05-03T23:17:06.946681+00:00 19994330.287000000477 29000000.016999989748 27869999.998999979347 3950484.986000000965 60433.970230766 2024-05-03T23:17:07.938185+00:00 19994330.287000000477 28999999.976000010967 27870000.000000000000 3954148.061999977101 60433.970242425 2024-05-03T23:17:08.945560+00:00 19994330.286000009626 29000000.016999989748 27870000.013000011444 3953142.056000024080 60433.970253896 2024-05-03T23:17:09.936567+00:00 19994330.288999971002 28999999.991999980062 27869999.989000018686 3952586.861000000965 60433.970265555 2024-05-03T23:17:10.943942+00:00 19994330.287000000477 29000000.023999989033 27870000.000999990851 3956466.062999994028 60433.970277025 2024-05-03T23:17:11.934949+00:00 19994330.290000021458 28999999.976000010967 27869999.988999959081 3951759.932999997865 60433.970288685 2024-05-03T23:17:12.942325+00:00 19994330.288999971002 29000000.003000020981 27870000.021000031382 3954013.974999994040 60433.970300154 2024-05-03T23:17:13.933332+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3949885.051999986172 60433.970311814 2024-05-03T23:17:14.940706+00:00 19994330.287999991328 29000000.004000011832 27870000.068000018597 3955243.993000001181 60433.970323468 2024-05-03T23:17:15.947586+00:00 19994330.287999991328 29000000.006999969482 27869999.951999958605 3946971.042000025976 60433.970334943 2024-05-03T23:17:16.939089+00:00 19994330.286000009626 28999999.974000040442 27869999.977999988943 3952672.045999974012 60433.970346603 2024-05-03T23:17:17.946464+00:00 19994330.287999991328 28999999.995999988168 27870000.038000050932 3952053.926000028849 60433.970358073 2024-05-03T23:17:18.937472+00:00 19994330.285000029951 29000000.013999938965 27869999.991999980062 3949830.008999974001 60433.970369732 2024-05-03T23:17:19.944847+00:00 19994330.292999979109 29000000.012000080198 27870000.011999960989 3953554.972000002861 60433.970381208 2024-05-03T23:17:20.936350+00:00 19994330.287000060081 29000000.014999989420 27869999.995000001043 3953236.037000000011 60433.970392861 2024-05-03T23:17:21.943229+00:00 19994330.287999991328 28999999.967999938875 27869999.968999978155 3951190.992000014056 60433.970404337 2024-05-03T23:17:22.934732+00:00 19994330.284999970347 29000000.003000020981 27870000.076000090688 3954795.968999981880 60433.970415996 2024-05-03T23:17:23.942108+00:00 19994330.287999991328 29000000.014999989420 27869999.984999898821 3953568.975000023842 60433.970427467 2024-05-03T23:17:24.933115+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3957736.028999983799 60433.970439126 2024-05-03T23:17:25.940490+00:00 19994330.286999940872 28999999.986000061035 27869999.973999980837 3957453.983000009786 60433.970450785 2024-05-03T23:17:26.947864+00:00 19994330.291000008583 28999999.982999920845 27870000.029999971390 3954436.018000007141 60433.970462255 2024-05-03T23:17:27.938872+00:00 19994330.289000030607 29000000.002000089735 27869999.981000069529 3951791.990999997128 60433.970473915 2024-05-03T23:17:28.946247+00:00 19994330.286999940872 29000000.018999930471 27869999.967000011355 3956528.986000000965 60433.970485385 2024-05-03T23:17:29.937255+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3958547.116999983788 60433.970497044 2024-05-03T23:17:30.944629+00:00 19994330.287000060081 29000000.006000038236 27869999.988000039011 3957125.841000020970 60433.970508514 2024-05-03T23:17:31.935637+00:00 19994330.286999940872 29000000.011999960989 27870000.042999979109 3954266.155999987852 60433.970520174 2024-05-03T23:17:32.943012+00:00 19994330.289000030607 28999999.971000079066 27869999.955000039190 3950497.898999989033 60433.970531644 2024-05-03T23:17:33.934019+00:00 19994330.287999991328 29000000.001999970526 27870000.033999919891 3956886.981000006199 60433.970543303 2024-05-03T23:17:34.941395+00:00 19994330.289000030607 28999999.983999971300 27870000.049000021070 3957914.198000013828 60433.970554779 2024-05-03T23:17:35.932898+00:00 19994330.286999940872 29000000.017000079155 27869999.963000059128 3950780.843999981880 60433.970566432 2024-05-03T23:17:36.939777+00:00 19994330.289000030607 28999999.990999940783 27869999.971999999136 3955853.082000017166 60433.970578092 2024-05-03T23:17:37.947152+00:00 19994330.286000009626 29000000.015999998897 27870000.033999919891 3956264.881999998819 60433.970589562 2024-05-03T23:17:38.938159+00:00 19994330.287999991328 28999999.999000001699 27869999.996999979019 3956765.012999982107 60433.970601222 2024-05-03T23:17:39.945535+00:00 19994330.286000009626 28999999.986000001431 27869999.969999998808 3954250.924000024796 60433.970612697 2024-05-03T23:17:40.937038+00:00 19994330.291999939829 29000000.015999998897 27870000.026000000536 3952560.118999958038 60433.970624351 2024-05-03T23:17:41.943917+00:00 19994330.288000110537 28999999.986999988556 27869999.938999999315 3955151.078000009060 60433.970635827 2024-05-03T23:17:42.935420+00:00 19994330.286999940872 29000000.011999990791 27870000.045999988914 3958285.914000033867 60433.970647480 2024-05-03T23:17:43.942299+00:00 19994330.289000030607 29000000.020000010729 27870000.052999999374 3954154.060000001919 60433.970658956 2024-05-03T23:17:44.933803+00:00 19994330.286000009626 28999999.978000018746 27869999.951000008732 3958399.914999961853 60433.970670610 2024-05-03T23:17:45.940682+00:00 19994330.286000009626 29000000.006999999285 27869999.994000021368 3959918.041000009049 60433.970682085 2024-05-03T23:17:46.932185+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3952065.925999999046 60433.970693739 2024-05-03T23:17:47.939064+00:00 19994330.289999961853 28999999.990000009537 27869999.983000010252 3952912.018000007141 60433.970705398 2024-05-03T23:17:48.946439+00:00 19994330.285999998450 29000000.012000020593 27869999.986000001431 3950980.165000020992 60433.970716874 2024-05-03T23:17:49.937943+00:00 19994330.289999999106 28999999.968999978155 27869999.960999969393 3954181.738999962807 60433.970728528 2024-05-03T23:17:50.944822+00:00 19994330.286000009626 29000000.035000029951 27870000.073000010103 3953273.185000001919 60433.970740004 2024-05-03T23:17:51.936325+00:00 19994330.290999989957 28999999.984999950975 27870000.017000019550 3954328.920000017155 60433.970751658 2024-05-03T23:17:52.943204+00:00 19994330.285999998450 29000000.008999999613 27869999.973999980837 3956422.040000020992 60433.970763133 2024-05-03T23:17:53.934707+00:00 19994330.287000019103 29000000.011000040919 27870000.014999989420 3953914.002999960911 60433.970774793 2024-05-03T23:17:54.942083+00:00 19994330.287999991328 28999999.955999970436 27869999.961000028998 3957207.983000040054 60433.970786263 2024-05-03T23:17:55.933089+00:00 19994330.289999991655 29000000.041000008583 27870000.056999981403 3952847.952999948990 60433.970797922 2024-05-03T23:17:56.940465+00:00 19994330.289000000805 28999999.996999979019 27870000.018999990076 3957964.013999999035 60433.970809576 2024-05-03T23:17:57.947344+00:00 19994330.289000000805 28999999.973999980837 27869999.913000050932 3949561.069000006188 60433.970821051 2024-05-03T23:17:58.938848+00:00 19994330.285999979824 29000000.004000071436 27870000.008999940008 3950877.921000003815 60433.970832705 2024-05-03T23:17:59.945727+00:00 19994330.287000000477 29000000.008999940008 27870000.024000048637 3958034.160000026226 60433.970844181 2024-05-03T23:18:00.937230+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3951243.839999973774 60433.970855840 2024-05-03T23:18:01.944605+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3952645.976000010967 60433.970867310 2024-05-03T23:18:02.935612+00:00 19994330.290000021458 28999999.998999949545 27870000.021999958903 3954355.079999982845 60433.970878970 2024-05-03T23:18:03.942987+00:00 19994330.283999979496 29000000.000000000000 27870000.014000058174 3952850.952000021935 60433.970890440 2024-05-03T23:18:04.933994+00:00 19994330.290000021458 28999999.984000090510 27870000.003000020981 3959922.064000010025 60433.970902099 2024-05-03T23:18:05.941370+00:00 19994330.287000000477 29000000.001999970526 27869999.967999938875 3953889.911000012886 60433.970913569 2024-05-03T23:18:06.932377+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3955597.041000009049 60433.970925229 2024-05-03T23:18:07.939751+00:00 19994330.284999970347 29000000.003000020981 27870000.031000021845 3957890.059999942780 60433.970936882 2024-05-03T23:18:08.946631+00:00 19994330.287999991328 29000000.000999931246 27870000.041000008583 3952262.081000030041 60433.970948358 2024-05-03T23:18:09.938135+00:00 19994330.289000030607 28999999.997000098228 27869999.958999991417 3955582.958999990951 60433.970960017 2024-05-03T23:18:10.945510+00:00 19994330.287000000477 28999999.975999951363 27870000.000000000000 3956506.866999983788 60433.970971487 2024-05-03T23:18:11.936517+00:00 19994330.288999971002 29000000.039999961853 27870000.039000030607 3951915.000000000000 60433.970983147 2024-05-03T23:18:12.943892+00:00 19994330.290000021458 28999999.991000059992 27869999.935999989510 3958842.081000030041 60433.970994617 2024-05-03T23:18:13.934899+00:00 19994330.287999991328 28999999.996999979019 27870000.062999960035 3952575.976999998093 60433.971006276 2024-05-03T23:18:14.942274+00:00 19994330.282999988645 29000000.010000001639 27870000.006000038236 3949803.976999998093 60433.971017746 2024-05-03T23:18:15.933282+00:00 19994330.292000059038 29000000.008000001311 27869999.998999949545 3952952.101000010967 60433.971029405 2024-05-03T23:18:16.940657+00:00 19994330.283999919891 28999999.988999988884 27869999.995000001043 3950216.911000012886 60433.971040881 2024-05-03T23:18:17.932160+00:00 19994330.287000060081 28999999.993999999017 27869999.982999999076 3954661.984999955166 60433.971052535 2024-05-03T23:18:18.939039+00:00 19994330.292999979109 28999999.986000020057 27869999.960000000894 3952415.989000021946 60433.971064195 2024-05-03T23:18:19.946415+00:00 19994330.289000030607 29000000.007999990135 27870000.052000001073 3948615.005999981891 60433.971075665 2024-05-03T23:18:20.937422+00:00 19994330.286000009626 28999999.992000009865 27869999.927999999374 3954451.065999985207 60433.971087324 2024-05-03T23:18:21.944797+00:00 19994330.284999970347 29000000.014999989420 27870000.021000001580 3950770.977000058163 60433.971098800 2024-05-03T23:18:22.936300+00:00 19994330.286999940872 29000000.033000018448 27870000.067000001669 3956110.998999952804 60433.971110453 2024-05-03T23:18:23.943180+00:00 19994330.287999991328 28999999.959999978542 27869999.965999990702 3953975.952000021935 60433.971121929 2024-05-03T23:18:24.934682+00:00 19994330.288000110537 29000000.018999990076 27870000.006000008434 3955992.111999989022 60433.971133589 2024-05-03T23:18:25.942058+00:00 19994330.291999939829 28999999.982999980450 27869999.967999991030 3952916.892000020016 60433.971145059 2024-05-03T23:18:26.933066+00:00 19994330.289000030607 29000000.025000039488 27870000.063999980688 3953192.985000013839 60433.971156718 2024-05-03T23:18:27.940440+00:00 19994330.284999970347 28999999.987999979407 27870000.015000049025 3955946.973999977112 60433.971168188 2024-05-03T23:18:28.931447+00:00 19994330.286000009626 29000000.000999990851 27869999.919999960810 3952166.054000020027 60433.971179848 2024-05-03T23:18:29.938823+00:00 19994330.289000030607 28999999.989000018686 27869999.986999988556 3953959.958999990951 60433.971191501 2024-05-03T23:18:30.945702+00:00 19994330.286999940872 29000000.018999990076 27870000.050999999046 3957885.046999990940 60433.971202977 2024-05-03T23:18:31.937205+00:00 19994330.286000009626 28999999.977999988943 27869999.962999999523 3955851.969999969006 60433.971214636 2024-05-03T23:18:32.944580+00:00 19994330.292000059038 29000000.008000019938 27870000.029000040144 3958524.101999998093 60433.971226106 2024-05-03T23:18:33.935587+00:00 19994330.285999890417 29000000.009000059217 27869999.953000009060 3960495.937000035774 60433.971237766 2024-05-03T23:18:34.942963+00:00 19994330.287000060081 28999999.988999959081 27870000.037999991328 3952272.023000001907 60433.971249236 2024-05-03T23:18:35.933970+00:00 19994330.287999991328 29000000.018999930471 27870000.012000020593 3952530.009000002872 60433.971260895 2024-05-03T23:18:36.941345+00:00 19994330.289000030607 28999999.981000069529 27870000.021999958903 3952529.050000011921 60433.971272365 2024-05-03T23:18:37.932352+00:00 19994330.286000009626 29000000.008999940008 27869999.917999979109 3956270.900999962818 60433.971284024 2024-05-03T23:18:38.939727+00:00 19994330.289999961853 28999999.968999978155 27870000.055999990553 3951285.011000037193 60433.971295678 2024-05-03T23:18:39.946607+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3956089.024999976158 60433.971307154 2024-05-03T23:18:40.938110+00:00 19994330.287999991328 29000000.003000020981 27869999.987000111490 3951923.027000010014 60433.971318807 2024-05-03T23:18:41.944989+00:00 19994330.285999998450 28999999.955999970436 27869999.979999899864 3954599.990999997128 60433.971330283 2024-05-03T23:18:42.936492+00:00 19994330.287000000477 29000000.025000099093 27869999.978000041097 3953256.949000000954 60433.971341937 2024-05-03T23:18:43.943371+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3956444.000999987125 60433.971353413 2024-05-03T23:18:44.934874+00:00 19994330.287999998778 29000000.013000011444 27869999.980000019073 3957136.040000020992 60433.971365067 2024-05-03T23:18:45.941754+00:00 19994330.284000009298 28999999.989999890327 27869999.998000029474 3950921.958000003826 60433.971376542 2024-05-03T23:18:46.933257+00:00 19994330.291999999434 28999999.992000099272 27870000.023999929428 3953306.102999985218 60433.971388196 2024-05-03T23:18:47.940136+00:00 19994330.290000010282 29000000.009999990463 27870000.017000079155 3953839.888000010978 60433.971399672 2024-05-03T23:18:48.931639+00:00 19994330.285999979824 29000000.000999931246 27870000.030999898911 3955476.954999924172 60433.971411326 2024-05-03T23:18:49.938518+00:00 19994330.287000000477 28999999.985000010580 27869999.979000091553 3956680.072000027169 60433.971422985 2024-05-03T23:18:50.945894+00:00 19994330.287000000477 29000000.011999960989 27869999.992999911308 3951426.957000017166 60433.971434460 2024-05-03T23:18:51.937397+00:00 19994330.289000000805 28999999.982999999076 27869999.944000009447 3953360.021000028122 60433.971446115 2024-05-03T23:18:52.944276+00:00 19994330.285000000149 29000000.028000000864 27870000.022999998182 3955246.023000001907 60433.971457590 2024-05-03T23:18:53.935779+00:00 19994330.290000021458 28999999.978000000119 27869999.981000069529 3955227.087999939919 60433.971469244 2024-05-03T23:18:54.942658+00:00 19994330.289999991655 29000000.011000011116 27870000.024999979883 3955540.922000051010 60433.971480720 2024-05-03T23:18:55.934162+00:00 19994330.286000009626 29000000.013999998569 27870000.077999949455 3953625.985999941826 60433.971492379 2024-05-03T23:18:56.941537+00:00 19994330.288999971002 28999999.953000009060 27869999.938999999315 3954345.050000071991 60433.971503849 2024-05-03T23:18:57.932543+00:00 19994330.287999991328 29000000.021000001580 27870000.035999998450 3954017.942000031006 60433.971515508 2024-05-03T23:18:58.939919+00:00 19994330.288000050932 29000000.023999989033 27869999.997999999672 3951056.936999917030 60433.971526979 2024-05-03T23:18:59.930926+00:00 19994330.285999950022 28999999.987000018358 27869999.951000008732 3953148.088999987114 60433.971538638 2024-05-03T23:19:00.938301+00:00 19994330.287000000477 28999999.992999970913 27869999.988000009209 3958310.037000060081 60433.971550291 2024-05-03T23:19:01.945181+00:00 19994330.291999999434 29000000.014999989420 27870000.030000001192 3956835.995000004768 60433.971561767 2024-05-03T23:19:02.936684+00:00 19994330.286000009626 28999999.986000001431 27870000.011000011116 3958912.925999999046 60433.971573421 2024-05-03T23:19:03.943563+00:00 19994330.287000000477 29000000.030000030994 27870000.007999990135 3955498.972999929916 60433.971584897 2024-05-03T23:19:04.935066+00:00 19994330.287999991328 28999999.981999989599 27869999.969000011683 3958101.164000033867 60433.971596556 2024-05-03T23:19:05.942442+00:00 19994330.289000030607 28999999.998000029474 27870000.027000010014 3953377.907000064850 60433.971608026 2024-05-03T23:19:06.933449+00:00 19994330.286000009626 29000000.005999978632 27869999.986000001431 3953723.067999958992 60433.971619686 2024-05-03T23:19:07.940826+00:00 19994330.288999971002 29000000.013999998569 27870000.019999980927 3952865.921000003815 60433.971631155 2024-05-03T23:19:08.931831+00:00 19994330.286999940872 28999999.977999988943 27870000.001999970526 3954617.952999948990 60433.971642815 2024-05-03T23:19:09.939206+00:00 19994330.288000110537 28999999.996000051498 27869999.989000018686 3954974.065000057220 60433.971654469 2024-05-03T23:19:10.946086+00:00 19994330.288999918848 29000000.020999908447 27870000.003000020981 3954475.980999947060 60433.971665944 2024-05-03T23:19:11.937589+00:00 19994330.287999991328 28999999.996000051498 27869999.969999969006 3951869.037000060081 60433.971677598 2024-05-03T23:19:12.944468+00:00 19994330.290000081062 28999999.990000009537 27870000.032000008970 3955853.967000008095 60433.971689074 2024-05-03T23:19:13.935971+00:00 19994330.282999988645 28999999.967000011355 27869999.987999979407 3953161.978999971878 60433.971700727 2024-05-03T23:19:14.942850+00:00 19994330.289999961853 29000000.014999989420 27869999.967000011355 3951758.975000023842 60433.971712203 2024-05-03T23:19:15.934353+00:00 19994330.287000060081 29000000.014999989420 27870000.034000039101 3953644.174999951851 60433.971723857 2024-05-03T23:19:16.941233+00:00 19994330.288999918848 29000000.009999990463 27869999.998000029474 3952988.830999969970 60433.971735333 2024-05-03T23:19:17.932736+00:00 19994330.287000060081 28999999.998000029474 27870000.025999899954 3951893.065000057220 60433.971746992 2024-05-03T23:19:18.940111+00:00 19994330.289999961853 29000000.006000038236 27869999.976000070572 3950479.939999938011 60433.971758462 2024-05-03T23:19:19.931118+00:00 19994330.289000030607 28999999.986999988556 27869999.977999929339 3954473.017000079155 60433.971770122 2024-05-03T23:19:20.938492+00:00 19994330.284000039101 28999999.998999949545 27870000.049000021070 3956488.003999948967 60433.971781775 2024-05-03T23:19:21.945372+00:00 19994330.289999961853 29000000.004999998957 27869999.955000039190 3957965.029999970924 60433.971793251 2024-05-03T23:19:22.936877+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3949356.913000106812 60433.971804905 2024-05-03T23:19:23.943755+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3953330.110999941826 60433.971816381 2024-05-03T23:19:24.935258+00:00 19994330.287999991328 28999999.975999951363 27869999.929999951273 3953005.988000034820 60433.971828040 2024-05-03T23:19:25.942633+00:00 19994330.289000030607 29000000.009999990463 27870000.070000048727 3952121.975000023842 60433.971839510 2024-05-03T23:19:26.933641+00:00 19994330.287999991328 28999999.997000098228 27869999.975000020117 3950968.975999950897 60433.971851169 2024-05-03T23:19:27.941016+00:00 19994330.289000030607 29000000.007999900728 27869999.978999968618 3953544.019999980927 60433.971862639 2024-05-03T23:19:28.932023+00:00 19994330.286000009626 29000000.024000000209 27870000.021000031382 3956172.065000057220 60433.971874299 2024-05-03T23:19:29.939398+00:00 19994330.286999940872 28999999.974999990314 27869999.977000001818 3954919.917999982834 60433.971885774 2024-05-03T23:19:30.930901+00:00 19994330.287999991328 28999999.993999999017 27870000.005999919027 3953650.029999970924 60433.971897428 2024-05-03T23:19:31.937781+00:00 19994330.287999991328 29000000.003999989480 27870000.014000058174 3959587.052000045776 60433.971909088 2024-05-03T23:19:32.945156+00:00 19994330.289000030607 29000000.000999998301 27869999.986999988556 3955183.995000004768 60433.971920563 2024-05-03T23:19:33.936659+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3954053.978999971878 60433.971932217 2024-05-03T23:19:34.943538+00:00 19994330.287000060081 28999999.997999999672 27869999.964999999851 3956731.952000021935 60433.971943693 2024-05-03T23:19:35.935041+00:00 19994330.287000000477 29000000.005999978632 27870000.024000000209 3953537.990000010002 60433.971955346 2024-05-03T23:19:36.941921+00:00 19994330.287000000477 29000000.007000029087 27870000.000000000000 3952858.960999966133 60433.971966822 2024-05-03T23:19:37.933424+00:00 19994330.287000000477 28999999.989999949932 27869999.962000001222 3954848.044999957085 60433.971978481 2024-05-03T23:19:38.940799+00:00 19994330.290000010282 29000000.019000049680 27870000.039999991655 3956116.050999999046 60433.971989952 2024-05-03T23:19:39.931806+00:00 19994330.288999989629 28999999.973999980837 27870000.010000020266 3959941.889000058174 60433.972001611 2024-05-03T23:19:40.939181+00:00 19994330.291000008583 29000000.004000011832 27870000.030999988317 3956691.062999964226 60433.972013081 2024-05-03T23:19:41.930189+00:00 19994330.284000009298 29000000.015999969095 27869999.953999999911 3951732.021000028122 60433.972024740 2024-05-03T23:19:42.937563+00:00 19994330.285999979824 29000000.004999998957 27870000.037000000477 3953728.031000018120 60433.972036394 2024-05-03T23:19:43.944443+00:00 19994330.291000008583 28999999.981000009924 27869999.958000000566 3951837.974999905098 60433.972047870 2024-05-03T23:19:44.935946+00:00 19994330.285000000149 29000000.021000031382 27870000.008999999613 3953614.952000021935 60433.972059524 2024-05-03T23:19:45.942825+00:00 19994330.289999991655 28999999.982999980450 27870000.042999979109 3955359.111000061035 60433.972070999 2024-05-03T23:19:46.934328+00:00 19994330.289999991655 28999999.981999989599 27869999.949000000954 3953195.883999944199 60433.972082653 2024-05-03T23:19:47.941208+00:00 19994330.286000009626 29000000.031000021845 27870000.065000001341 3952247.006999969017 60433.972094129 2024-05-03T23:19:48.932710+00:00 19994330.288999971002 29000000.001000050455 27869999.990000009537 3946848.047000051010 60433.972105782 2024-05-03T23:19:49.939590+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3954066.006000041962 60433.972117258 2024-05-03T23:19:50.931093+00:00 19994330.286000009626 29000000.007999900728 27870000.040000021458 3953035.906999946106 60433.972128917 2024-05-03T23:19:51.938469+00:00 19994330.288999971002 28999999.964000109583 27869999.993999961764 3956250.116000055801 60433.972140571 2024-05-03T23:19:52.945348+00:00 19994330.290000021458 29000000.003999948502 27869999.959000051022 3952686.939999938011 60433.972152047 2024-05-03T23:19:53.936849+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3957856.060999989975 60433.972163700 2024-05-03T23:19:54.943730+00:00 19994330.290000021458 29000000.028000000864 27870000.050999999046 3957369.945000051986 60433.972175176 2024-05-03T23:19:55.935233+00:00 19994330.282999988645 28999999.999000068754 27869999.963999990374 3959864.993999958038 60433.972186835 2024-05-03T23:19:56.942608+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3954292.029000043869 60433.972198306 2024-05-03T23:19:57.933616+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3952548.848999977112 60433.972209965 2024-05-03T23:19:58.940991+00:00 19994330.285000029951 28999999.999000068754 27870000.008000019938 3954894.195999979973 60433.972221435 2024-05-03T23:19:59.931998+00:00 19994330.292999979109 29000000.000999931246 27869999.988999959081 3959099.950999975204 60433.972233095 2024-05-03T23:20:00.939373+00:00 19994330.287000000477 29000000.003000020981 27870000.034000039101 3958530.004000068177 60433.972244564 2024-05-03T23:20:01.930380+00:00 19994330.286000069231 28999999.985000010580 27869999.947999950498 3962668.008000016212 60433.972256224 2024-05-03T23:20:02.937756+00:00 19994330.291999939829 29000000.031999949366 27870000.052000049502 3957096.980999947060 60433.972267878 2024-05-03T23:20:03.944635+00:00 19994330.287000060081 28999999.986000061035 27869999.939000010490 3955816.003000020981 60433.972279354 2024-05-03T23:20:04.936138+00:00 19994330.285999890417 28999999.971999999136 27870000.023999929428 3956511.968000053894 60433.972291007 2024-05-03T23:20:05.943017+00:00 19994330.286000009626 29000000.026000000536 27870000.012000080198 3959012.974999905098 60433.972302483 2024-05-03T23:20:06.934520+00:00 19994330.287999991328 28999999.999999988824 27870000.000000000000 3962268.047000051010 60433.972314137 2024-05-03T23:20:07.941400+00:00 19994330.289000030607 28999999.991000011563 27869999.981999989599 3956806.064000010025 60433.972325612 2024-05-03T23:20:08.932903+00:00 19994330.287999991328 29000000.003999989480 27869999.978999968618 3955186.950999975204 60433.972337272 2024-05-03T23:20:09.940278+00:00 19994330.289000030607 28999999.993000000715 27870000.003000020981 3959287.927999972831 60433.972348742 2024-05-03T23:20:10.931285+00:00 19994330.287999991328 28999999.992000009865 27869999.970999959856 3955397.060000061989 60433.972360401 2024-05-03T23:20:11.938661+00:00 19994330.287000060081 29000000.033999979496 27870000.069000009447 3954433.957999945153 60433.972371871 2024-05-03T23:20:12.929668+00:00 19994330.287999991328 28999999.971999999136 27870000.006000038236 3953305.008000016212 60433.972383531 2024-05-03T23:20:13.937043+00:00 19994330.286000009626 28999999.994000021368 27869999.965999998152 3958985.050999999046 60433.972395190 2024-05-03T23:20:14.944418+00:00 19994330.288999918848 29000000.013999998569 27870000.037000000477 3957707.985000013839 60433.972406660 2024-05-03T23:20:15.935425+00:00 19994330.287000060081 28999999.996999979019 27870000.046000000089 3952660.018999934196 60433.972418319 2024-05-03T23:20:16.942800+00:00 19994330.288999918848 28999999.986999988556 27869999.917999979109 3954475.939000010025 60433.972429790 2024-05-03T23:20:17.933807+00:00 19994330.289000030607 28999999.997000038624 27870000.033000018448 3959868.066000103951 60433.972441449 2024-05-03T23:20:18.941183+00:00 19994330.287999991328 29000000.010999981314 27869999.995999988168 3953394.014999986161 60433.972452919 2024-05-03T23:20:19.932190+00:00 19994330.284000039101 28999999.990000009537 27869999.953999999911 3954907.978999971878 60433.972464578 2024-05-03T23:20:20.939565+00:00 19994330.289000030607 29000000.023999989033 27870000.022000011057 3956937.965999960899 60433.972476054 2024-05-03T23:20:21.931069+00:00 19994330.288999918848 28999999.993000030518 27870000.012999981642 3955787.883000016212 60433.972487708 2024-05-03T23:20:22.937947+00:00 19994330.286000009626 29000000.000999990851 27869999.976000010967 3955875.062000035774 60433.972499183 2024-05-03T23:20:23.929451+00:00 19994330.291000008583 28999999.986999988556 27870000.055000010878 3957421.070999979973 60433.972510843 2024-05-03T23:20:24.936826+00:00 19994330.289000030607 29000000.016999959946 27869999.940999981016 3955990.962000011932 60433.972522497 2024-05-03T23:20:25.943705+00:00 19994330.286000009626 29000000.000000000000 27869999.982999980450 3956280.998000026215 60433.972533972 2024-05-03T23:20:26.935208+00:00 19994330.286999940872 28999999.996000051498 27870000.078000009060 3953008.078999996185 60433.972545626 2024-05-03T23:20:27.942088+00:00 19994330.287999991328 28999999.988000039011 27869999.940999981016 3957806.062999964226 60433.972557102 2024-05-03T23:20:28.933591+00:00 19994330.287000060081 29000000.018999930471 27870000.055000010878 3954971.870000004768 60433.972568761 2024-05-03T23:20:29.940966+00:00 19994330.287000000477 28999999.990000009537 27869999.929000020027 3957558.046999930870 60433.972580231 2024-05-03T23:20:30.931973+00:00 19994330.289000000805 29000000.008000019938 27870000.049000021070 3957671.945000051986 60433.972591890 2024-05-03T23:20:31.939349+00:00 19994330.289000000805 28999999.998000029474 27869999.981999989599 3958214.090999960899 60433.972603361 2024-05-03T23:20:32.930355+00:00 19994330.288999989629 29000000.003999948502 27870000.013999938965 3953074.020000100136 60433.972615020 2024-05-03T23:20:33.937731+00:00 19994330.290000010282 28999999.995000001043 27869999.988000039011 3956186.899999976158 60433.972626680 2024-05-03T23:20:34.945106+00:00 19994330.283000010997 28999999.996999979019 27870000.006999969482 3959302.001999973785 60433.972638150 2024-05-03T23:20:35.936113+00:00 19994330.287999991328 28999999.983000040054 27870000.017000079155 3955794.975000023842 60433.972649809 2024-05-03T23:20:36.943488+00:00 19994330.289000000805 29000000.013000011444 27869999.949000000954 3955526.077999948990 60433.972661279 2024-05-03T23:20:37.934496+00:00 19994330.289000000805 28999999.990000009537 27870000.020999908447 3955066.925999999046 60433.972672938 2024-05-03T23:20:38.941871+00:00 19994330.287999991328 29000000.036000009626 27869999.974000100046 3956295.891000031959 60433.972684414 2024-05-03T23:20:39.933374+00:00 19994330.285000000149 28999999.955999970436 27870000.052999969572 3958144.200999975204 60433.972696068 2024-05-03T23:20:40.940253+00:00 19994330.288000021130 29000000.001000050455 27869999.975999951363 3957842.014000058174 60433.972707544 2024-05-03T23:20:41.931756+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3956995.969999908935 60433.972719203 2024-05-03T23:20:42.939132+00:00 19994330.287999991328 29000000.008000001311 27869999.990999940783 3952391.878000020981 60433.972730673 2024-05-03T23:20:43.930139+00:00 19994330.287999991328 29000000.015999998897 27870000.048000101000 3955270.996000051033 60433.972742332 2024-05-03T23:20:44.937514+00:00 19994330.290000021458 29000000.005000010133 27870000.009999990463 3958231.207000017166 60433.972753986 2024-05-03T23:20:45.944393+00:00 19994330.288999971002 29000000.002999991179 27870000.031999949366 3954211.029999970924 60433.972765462 2024-05-03T23:20:46.935896+00:00 19994330.286000009626 28999999.977000001818 27869999.904000040144 3950886.825999975204 60433.972777115 2024-05-03T23:20:47.942776+00:00 19994330.289000030607 29000000.021000001580 27870000.059999939054 3953283.953999996185 60433.972788591 2024-05-03T23:20:48.934279+00:00 19994330.285999950022 28999999.969000011683 27869999.978999968618 3957381.037000060081 60433.972800251 2024-05-03T23:20:49.941653+00:00 19994330.286000009626 29000000.000000000000 27869999.964000109583 3955396.015999913216 60433.972811720 2024-05-03T23:20:50.932661+00:00 19994330.287999991328 29000000.014999989420 27870000.045999880880 3951749.985000013839 60433.972823380 2024-05-03T23:20:51.940036+00:00 19994330.291000008583 28999999.986999988556 27869999.953000001609 3955533.012000083923 60433.972834850 2024-05-03T23:20:52.931043+00:00 19994330.290000021458 29000000.000000000000 27870000.033999990672 3952342.943999886978 60433.972846509 2024-05-03T23:20:53.938419+00:00 19994330.287000000477 29000000.008999999613 27869999.941000010818 3955796.031000018120 60433.972857980 2024-05-03T23:20:54.929426+00:00 19994330.286000009626 29000000.013999998569 27870000.082999989390 3956368.004999995232 60433.972869639 2024-05-03T23:20:55.936801+00:00 19994330.287999991328 28999999.988000039011 27869999.959000010043 3955710.975000023842 60433.972881299 2024-05-03T23:20:56.944178+00:00 19994330.286000009626 29000000.006999969482 27869999.969000011683 3953013.965999960899 60433.972892768 2024-05-03T23:20:57.935183+00:00 19994330.287999991328 28999999.984000030905 27870000.013999998569 3959022.148000001907 60433.972904428 2024-05-03T23:20:58.942558+00:00 19994330.291000008583 28999999.991999980062 27870000.016999989748 3951972.916000009049 60433.972915898 2024-05-03T23:20:59.933566+00:00 19994330.286999940872 29000000.014999989420 27870000.043999999762 3956675.992000102997 60433.972927557 2024-05-03T23:21:00.940941+00:00 19994330.287000060081 29000000.020000040531 27869999.972999989986 3953142.023000001907 60433.972939033 2024-05-03T23:21:01.932444+00:00 19994330.289000030607 28999999.990999940783 27869999.991999980062 3956757.019999980927 60433.972950692 2024-05-03T23:21:02.939820+00:00 19994330.285999890417 28999999.986999988556 27870000.001000050455 3955234.029999970924 60433.972962162 2024-05-03T23:21:03.930827+00:00 19994330.286000009626 28999999.991000059992 27869999.945999979973 3954419.985000013839 60433.972973822 2024-05-03T23:21:04.938202+00:00 19994330.287999991328 29000000.031000021845 27870000.068000018597 3963269.961000000127 60433.972985292 2024-05-03T23:21:05.929209+00:00 19994330.287999991328 28999999.952000018209 27869999.942999958992 3957149.072000001092 60433.972996951 2024-05-03T23:21:06.936583+00:00 19994330.294000029564 29000000.053999900818 27870000.059999998659 3956731.962999999989 60433.973008605 2024-05-03T23:21:07.943463+00:00 19994330.286000009626 28999999.988000039011 27869999.978000041097 3952264.966999997851 60433.973020080 2024-05-03T23:21:08.934967+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3956532.933999999892 60433.973031740 2024-05-03T23:21:09.942342+00:00 19994330.287000060081 29000000.009999990463 27870000.015999969095 3959819.208000001032 60433.973043210 2024-05-03T23:21:10.933349+00:00 19994330.286999940872 28999999.981999989599 27869999.947999950498 3952065.846000000834 60433.973054870 2024-05-03T23:21:11.940724+00:00 19994330.286000009626 29000000.022999998182 27870000.035000089556 3954546.010999999940 60433.973066339 2024-05-03T23:21:12.931731+00:00 19994330.289999961853 28999999.970000028610 27869999.995000001043 3952846.939000003040 60433.973077999 2024-05-03T23:21:13.939107+00:00 19994330.290000081062 29000000.011000040919 27869999.978999968618 3954793.005999996793 60433.973089469 2024-05-03T23:21:14.930114+00:00 19994330.285999890417 28999999.996999979019 27870000.021000031382 3955302.135999999940 60433.973101128 2024-05-03T23:21:15.937489+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3954975.941000000108 60433.973112782 2024-05-03T23:21:16.944368+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3950030.023000001907 60433.973124258 2024-05-03T23:21:17.935871+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3951838.983999996912 60433.973135911 2024-05-03T23:21:18.942751+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3951685.042999998201 60433.973147387 2024-05-03T23:21:19.934254+00:00 19994330.288999918848 28999999.989999998361 27869999.960000038147 3956043.895000002813 60433.973159041 2024-05-03T23:21:20.941133+00:00 19994330.289000030607 29000000.006999999285 27870000.000000000000 3955044.044000000227 60433.973170517 2024-05-03T23:21:21.932636+00:00 19994330.287999991328 28999999.996999990195 27869999.981999989599 3955562.993000001181 60433.973182170 2024-05-03T23:21:22.939515+00:00 19994330.289000000805 29000000.005000010133 27870000.015999909490 3950517.984999998938 60433.973193646 2024-05-03T23:21:23.931018+00:00 19994330.287999998778 28999999.996999990195 27870000.055000070482 3956793.993000001181 60433.973205300 2024-05-03T23:21:24.937898+00:00 19994330.287999998778 28999999.997000008821 27869999.939999941736 3951842.950000002980 60433.973216775 2024-05-03T23:21:25.929401+00:00 19994330.282000001520 29000000.002000000328 27870000.042000059038 3954575.141999990214 60433.973228429 2024-05-03T23:21:26.936280+00:00 19994330.290000010282 29000000.001999970526 27869999.962000008672 3952779.023000001907 60433.973240089 2024-05-03T23:21:27.943655+00:00 19994330.289999991655 28999999.991000030190 27870000.054000020027 3958559.929000005126 60433.973251559 2024-05-03T23:21:28.934662+00:00 19994330.283999990672 28999999.985000010580 27869999.950999978930 3955554.017000005115 60433.973263218 2024-05-03T23:21:29.942038+00:00 19994330.290000021458 29000000.005999978632 27869999.977999929339 3954418.995999991894 60433.973274688 2024-05-03T23:21:30.933045+00:00 19994330.291999999434 29000000.013999998569 27869999.993000000715 3955634.919000000227 60433.973286347 2024-05-03T23:21:31.940420+00:00 19994330.287000000477 29000000.005999978632 27870000.056000009179 3956836.052000001073 60433.973297823 2024-05-03T23:21:32.931924+00:00 19994330.285000000149 28999999.986000001431 27870000.001999989152 3960248.042999998201 60433.973309482 2024-05-03T23:21:33.939298+00:00 19994330.289000000805 28999999.991999980062 27869999.984000008553 3953053.851999998093 60433.973320953 2024-05-03T23:21:34.930305+00:00 19994330.283999979496 29000000.021000031382 27870000.004999998957 3957894.200000002980 60433.973332606 2024-05-03T23:21:35.937185+00:00 19994330.291000038385 28999999.991000000387 27869999.998999979347 3951800.848000004888 60433.973344082 2024-05-03T23:21:36.928688+00:00 19994330.288999971002 29000000.014999989420 27869999.971000019461 3954482.002999991179 60433.973355741 2024-05-03T23:21:37.936063+00:00 19994330.287999991328 29000000.003000020981 27870000.071000009775 3960482.998999997973 60433.973367395 2024-05-03T23:21:38.942943+00:00 19994330.285000029951 28999999.963999990374 27869999.868999991566 3955345.041000009049 60433.973378871 2024-05-03T23:21:39.934446+00:00 19994330.288999971002 29000000.021000031382 27870000.078999999911 3954230.087000011932 60433.973390525 2024-05-03T23:21:40.941325+00:00 19994330.287999991328 28999999.995999928564 27869999.970000028610 3957588.942000002135 60433.973402000 2024-05-03T23:21:41.932828+00:00 19994330.287000000477 29000000.001000050455 27870000.033999979496 3952089.976999998093 60433.973413654 2024-05-03T23:21:42.939708+00:00 19994330.288000050932 29000000.024000048637 27870000.003000020981 3952642.089999973774 60433.973425130 2024-05-03T23:21:43.931211+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3952230.920000017155 60433.973436784 2024-05-03T23:21:44.938090+00:00 19994330.287000000477 28999999.993999961764 27870000.037999991328 3955237.969999998808 60433.973448259 2024-05-03T23:21:45.929593+00:00 19994330.287999991328 29000000.018000010401 27869999.971000019461 3954220.043000013102 60433.973459919 2024-05-03T23:21:46.936968+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3955471.936999977101 60433.973471572 2024-05-03T23:21:47.943847+00:00 19994330.287000000477 28999999.995999928564 27869999.968999978155 3957046.057000011206 60433.973483048 2024-05-03T23:21:48.935350+00:00 19994330.287000060081 28999999.997000098228 27870000.077000018209 3955916.974000006914 60433.973494702 2024-05-03T23:21:49.942230+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3955386.012999982107 60433.973506177 2024-05-03T23:21:50.933733+00:00 19994330.289999961853 28999999.998999949545 27870000.000999931246 3953476.090000004042 60433.973517831 2024-05-03T23:21:51.940612+00:00 19994330.289000030607 29000000.011000040919 27869999.986000061035 3955043.909000008833 60433.973529307 2024-05-03T23:21:52.932115+00:00 19994330.286999940872 29000000.016999959946 27870000.024999979883 3959987.935000001919 60433.973540966 2024-05-03T23:21:53.939490+00:00 19994330.286000009626 28999999.975000020117 27869999.960000038147 3953130.081999986898 60433.973552437 2024-05-03T23:21:54.930498+00:00 19994330.290000081062 28999999.988000039011 27869999.949999928474 3954151.981999992859 60433.973564096 2024-05-03T23:21:55.937873+00:00 19994330.284999970347 28999999.988000039011 27870000.083000060171 3955503.027000010014 60433.973575566 2024-05-03T23:21:56.928880+00:00 19994330.287999991328 29000000.021999999881 27870000.018000010401 3956179.064999998081 60433.973587225 2024-05-03T23:21:57.936255+00:00 19994330.289999961853 28999999.988000001758 27869999.961999889463 3958521.849999994040 60433.973598879 2024-05-03T23:21:58.943134+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3955655.113000005018 60433.973610355 2024-05-03T23:21:59.934637+00:00 19994330.286999940872 29000000.024000000209 27869999.985000010580 3953487.013999999035 60433.973622008 2024-05-03T23:22:00.941517+00:00 19994330.288000110537 28999999.986999999732 27869999.978000041097 3955454.018999993801 60433.973633484 2024-05-03T23:22:01.933020+00:00 19994330.288999918848 28999999.984999980778 27870000.048999909312 3955061.978000015020 60433.973645143 2024-05-03T23:22:02.940395+00:00 19994330.285000089556 28999999.996000021696 27869999.979000091553 3951109.868999987841 60433.973656613 2024-05-03T23:22:03.931403+00:00 19994330.285999890417 29000000.015999998897 27870000.018999930471 3956215.976999998093 60433.973668273 2024-05-03T23:22:04.938778+00:00 19994330.291000008583 29000000.016999989748 27870000.024000048637 3956524.147000014782 60433.973679743 2024-05-03T23:22:05.929785+00:00 19994330.290000081062 28999999.981000009924 27869999.986999988556 3952783.933999984991 60433.973691402 2024-05-03T23:22:06.937160+00:00 19994330.286000009626 29000000.002999961376 27869999.950999978930 3957310.019000024069 60433.973702872 2024-05-03T23:22:07.928167+00:00 19994330.286999940872 29000000.019000049680 27870000.045000080019 3953426.979000002146 60433.973714532 2024-05-03T23:22:08.935542+00:00 19994330.287999991328 28999999.991999980062 27869999.965999998152 3953518.070999979973 60433.973726191 2024-05-03T23:22:09.942917+00:00 19994330.287000060081 28999999.995999988168 27870000.021999999881 3950306.935000001919 60433.973737661 2024-05-03T23:22:10.933925+00:00 19994330.286999940872 29000000.004999998957 27870000.037000000477 3951552.999000012875 60433.973749320 2024-05-03T23:22:11.941300+00:00 19994330.289000030607 28999999.986000001431 27869999.934000000358 3953744.085999995004 60433.973760791 2024-05-03T23:22:12.932307+00:00 19994330.289999961853 29000000.031000021845 27870000.038999989629 3954745.973999977112 60433.973772450 2024-05-03T23:22:13.939682+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3954988.017000020016 60433.973783926 2024-05-03T23:22:14.931186+00:00 19994330.287000060081 28999999.998000029474 27869999.940000031143 3954906.870000004768 60433.973795580 2024-05-03T23:22:15.938065+00:00 19994330.286999940872 28999999.970999959856 27869999.997999999672 3956492.027000010014 60433.973807055 2024-05-03T23:22:16.929568+00:00 19994330.287999998778 29000000.014999989420 27869999.986000001431 3953684.028999983799 60433.973818709 2024-05-03T23:22:17.936447+00:00 19994330.284000001848 29000000.017000079155 27870000.023999959230 3951256.962999999989 60433.973830184 2024-05-03T23:22:18.927950+00:00 19994330.291999999434 28999999.967999938875 27869999.954000059515 3950736.055999993812 60433.973841839 2024-05-03T23:22:19.934829+00:00 19994330.287999998778 29000000.034000039101 27870000.094999969006 3951843.031000018120 60433.973853498 2024-05-03T23:22:20.942205+00:00 19994330.287999998778 28999999.985999941826 27869999.956000030041 3956067.958000003826 60433.973864974 2024-05-03T23:22:21.933708+00:00 19994330.287999991328 28999999.996000051498 27869999.961999949068 3953083.959999979008 60433.973876627 2024-05-03T23:22:22.940587+00:00 19994330.287999998778 28999999.995000001043 27870000.013999998569 3953384.975000023842 60433.973888103 2024-05-03T23:22:23.932089+00:00 19994330.286000009626 29000000.029999971390 27870000.115000009537 3951048.144999980927 60433.973899757 2024-05-03T23:22:24.938969+00:00 19994330.287000000477 28999999.975000020117 27869999.967999991030 3950573.915000020992 60433.973911232 2024-05-03T23:22:25.930472+00:00 19994330.287999991328 29000000.023999929428 27869999.929000020027 3960372.018000007141 60433.973922892 2024-05-03T23:22:26.937848+00:00 19994330.289999991655 28999999.974000100046 27870000.054000020027 3951778.026999949943 60433.973934362 2024-05-03T23:22:27.928855+00:00 19994330.286000009626 28999999.995000001043 27869999.962999939919 3961329.026000022888 60433.973946021 2024-05-03T23:22:28.936230+00:00 19994330.289999991655 29000000.012999888510 27870000.009999990463 3952838.982999979984 60433.973957491 2024-05-03T23:22:29.927237+00:00 19994330.287000000477 28999999.999000068754 27870000.003000020981 3952715.975000023842 60433.973969150 2024-05-03T23:22:30.934613+00:00 19994330.287999991328 29000000.000999931246 27869999.973000049591 3953397.913999975193 60433.973980810 2024-05-03T23:22:31.941987+00:00 19994330.285000029951 29000000.007000088692 27869999.996999979019 3954063.118000030983 60433.973992280 2024-05-03T23:22:32.932995+00:00 19994330.288999971002 28999999.990999940783 27870000.014999989420 3951630.974999963772 60433.974003939 2024-05-03T23:22:33.940370+00:00 19994330.287000000477 29000000.006000000983 27869999.971999999136 3958740.884000002872 60433.974015410 2024-05-03T23:22:34.931378+00:00 19994330.289000030607 28999999.978999998420 27870000.009000059217 3954576.965000032913 60433.974027069 2024-05-03T23:22:35.938753+00:00 19994330.287999991328 29000000.002000000328 27870000.010999921709 3951880.039999961853 60433.974038539 2024-05-03T23:22:36.929760+00:00 19994330.290000021458 29000000.010999988765 27870000.028000000864 3954597.187000035774 60433.974050198 2024-05-03T23:22:37.937135+00:00 19994330.287000000477 29000000.022999998182 27869999.970000028610 3956491.929000020027 60433.974061674 2024-05-03T23:22:38.928638+00:00 19994330.287000000477 28999999.967000011355 27870000.001000050455 3952468.938999950886 60433.974073328 2024-05-03T23:22:39.935517+00:00 19994330.287000000477 28999999.993999991566 27869999.995999928564 3958042.092000008095 60433.974084987 2024-05-03T23:22:40.942892+00:00 19994330.285999950022 29000000.037000000477 27870000.004999998957 3951375.002000033855 60433.974096457 2024-05-03T23:22:41.933900+00:00 19994330.289000030607 28999999.997999999672 27869999.996000051498 3955557.041999996174 60433.974108117 2024-05-03T23:22:42.941274+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3954924.825999975204 60433.974119587 2024-05-03T23:22:43.932281+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3954524.013000010978 60433.974131246 2024-05-03T23:22:44.939657+00:00 19994330.285000089556 28999999.994000021368 27869999.968999978155 3956231.050999999046 60433.974142716 2024-05-03T23:22:45.930664+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3953082.902000010014 60433.974154375 2024-05-03T23:22:46.938040+00:00 19994330.286999940872 29000000.010999981314 27870000.008000019938 3955871.152000010014 60433.974165846 2024-05-03T23:22:47.929047+00:00 19994330.289000030607 28999999.971999999136 27870000.028999999166 3957548.972999989986 60433.974177505 2024-05-03T23:22:48.936422+00:00 19994330.286999940872 29000000.041000008583 27870000.002999998629 3958846.990000010002 60433.974188975 2024-05-03T23:22:49.927429+00:00 19994330.291000008583 28999999.971000019461 27869999.993000000715 3956115.871999979019 60433.974200634 2024-05-03T23:22:50.934805+00:00 19994330.289000030607 29000000.015999969095 27869999.969999998808 3956771.235000013839 60433.974212288 2024-05-03T23:22:51.941684+00:00 19994330.286000009626 28999999.985000070184 27869999.971000019461 3952432.932999968994 60433.974223764 2024-05-03T23:22:52.933187+00:00 19994330.287000060081 29000000.015999909490 27869999.986999988556 3953701.032999991905 60433.974235423 2024-05-03T23:22:53.940561+00:00 19994330.285999890417 28999999.999000068754 27870000.064000010490 3953129.925000011921 60433.974246893 2024-05-03T23:22:54.931569+00:00 19994330.287999991328 28999999.988999959081 27869999.969999998808 3955382.954999982845 60433.974258552 2024-05-03T23:22:55.938944+00:00 19994330.288000110537 29000000.018000010401 27870000.020000010729 3952609.051000059117 60433.974270022 2024-05-03T23:22:56.929952+00:00 19994330.291000008583 29000000.013000011444 27870000.053999960423 3952661.073999940883 60433.974281682 2024-05-03T23:22:57.937327+00:00 19994330.288999918848 28999999.962000008672 27869999.919000029564 3960478.889000058174 60433.974293152 2024-05-03T23:22:58.928334+00:00 19994330.286000009626 29000000.016999959946 27869999.986000001431 3953608.043999969959 60433.974304812 2024-05-03T23:22:59.935709+00:00 19994330.284999970347 29000000.019000049680 27870000.067999958992 3957857.953999996185 60433.974316287 2024-05-03T23:23:00.927213+00:00 19994330.291000008583 28999999.972999930382 27869999.957000020891 3955100.022000014782 60433.974327941 2024-05-03T23:23:01.934092+00:00 19994330.285000089556 28999999.993000030518 27870000.021000031382 3955789.036000012886 60433.974339600 2024-05-03T23:23:02.941467+00:00 19994330.287999991328 29000000.006000038236 27869999.955999970436 3954612.947999954224 60433.974351076 2024-05-03T23:23:03.932970+00:00 19994330.291000008583 29000000.026999950409 27870000.034000039101 3956749.085000038147 60433.974362730 2024-05-03T23:23:04.939849+00:00 19994330.286999940872 28999999.975999951363 27869999.949000000954 3957418.922999978065 60433.974374205 2024-05-03T23:23:05.931352+00:00 19994330.289000030607 28999999.990000009537 27870000.037999991328 3956908.076000034809 60433.974385859 2024-05-03T23:23:06.938232+00:00 19994330.284000039101 29000000.028000000864 27869999.995999928564 3958138.975999950897 60433.974397335 2024-05-03T23:23:07.929735+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3955255.895000040997 60433.974408994 2024-05-03T23:23:08.937109+00:00 19994330.286999940872 28999999.988999959081 27870000.014000058174 3953807.081999958027 60433.974420465 2024-05-03T23:23:09.928117+00:00 19994330.287000060081 28999999.992000099272 27870000.036999940872 3957418.048000038136 60433.974432124 2024-05-03T23:23:10.935493+00:00 19994330.289999999106 29000000.019000001252 27869999.963999990374 3955727.879999995232 60433.974443777 2024-05-03T23:23:11.942372+00:00 19994330.289999999106 29000000.000999998301 27870000.058000091463 3954348.034999967087 60433.974455253 2024-05-03T23:23:12.933875+00:00 19994330.285000000149 29000000.008000001311 27869999.971999999136 3952575.012000023853 60433.974466912 2024-05-03T23:23:13.941249+00:00 19994330.289000000805 28999999.974999990314 27870000.010999921709 3955013.056999980938 60433.974478383 2024-05-03T23:23:14.932257+00:00 19994330.289000000805 29000000.019000008702 27869999.999000068754 3947979.898999989033 60433.974490042 2024-05-03T23:23:15.939632+00:00 19994330.285999998450 28999999.986999988556 27869999.953999999911 3953121.122000039089 60433.974501512 2024-05-03T23:23:16.930640+00:00 19994330.287999998778 29000000.029000010341 27870000.048999909312 3953764.953999996185 60433.974513171 2024-05-03T23:23:17.938015+00:00 19994330.287999991328 28999999.964999999851 27869999.945000048727 3953893.999000012875 60433.974524641 2024-05-03T23:23:18.929022+00:00 19994330.290000021458 29000000.019999980927 27870000.024000048637 3957314.981999992859 60433.974536301 2024-05-03T23:23:19.936397+00:00 19994330.285999979824 28999999.991000000387 27869999.977999929339 3958816.949999928009 60433.974547771 2024-05-03T23:23:20.927405+00:00 19994330.289000000805 29000000.003000020981 27870000.024000048637 3960078.025000094902 60433.974559430 2024-05-03T23:23:21.934780+00:00 19994330.289000000805 29000000.000999990851 27869999.963999990374 3954287.050999999046 60433.974571084 2024-05-03T23:23:22.941659+00:00 19994330.284000009298 28999999.967000011355 27869999.995999928564 3961880.019999980927 60433.974582560 2024-05-03T23:23:23.933162+00:00 19994330.287000000477 29000000.023999989033 27870000.059000018984 3956273.914000033867 60433.974594214 2024-05-03T23:23:24.940041+00:00 19994330.291000008583 28999999.995000001043 27870000.007000088692 3959554.055999993812 60433.974605689 2024-05-03T23:23:25.931544+00:00 19994330.288999971002 28999999.999000009149 27869999.984999999404 3951722.061999917030 60433.974617349 2024-05-03T23:23:26.938920+00:00 19994330.285000029951 28999999.991999980062 27869999.993999999017 3952239.900000094902 60433.974628819 2024-05-03T23:23:27.929927+00:00 19994330.288999971002 29000000.027000010014 27870000.043000008911 3954848.975999950897 60433.974640478 2024-05-03T23:23:28.937302+00:00 19994330.287999991328 29000000.003999948502 27869999.973999988288 3951682.057000041008 60433.974651948 2024-05-03T23:23:29.928309+00:00 19994330.291000008583 28999999.981999989599 27870000.006000000983 3957039.009999989998 60433.974663607 2024-05-03T23:23:30.935685+00:00 19994330.282000008970 29000000.001000050455 27869999.984000001103 3950359.088999987114 60433.974675077 2024-05-03T23:23:31.926691+00:00 19994330.291000008583 29000000.001999970526 27869999.987000018358 3957931.860999941826 60433.974686737 2024-05-03T23:23:32.934067+00:00 19994330.287000000477 28999999.996000051498 27870000.000000000000 3952904.953000069130 60433.974698396 2024-05-03T23:23:33.941442+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3955343.149999976158 60433.974709867 2024-05-03T23:23:34.932449+00:00 19994330.287999991328 29000000.014999989420 27870000.060999959707 3948378.944000006188 60433.974721526 2024-05-03T23:23:35.939824+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3951315.990999937057 60433.974733002 2024-05-03T23:23:36.931327+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3950042.011000037193 60433.974744655 2024-05-03T23:23:37.938207+00:00 19994330.284999970347 28999999.977999929339 27870000.006999969482 3948216.021999955177 60433.974756131 2024-05-03T23:23:38.929710+00:00 19994330.289000030607 29000000.028000000864 27869999.986000001431 3956276.907000064850 60433.974767785 2024-05-03T23:23:39.936589+00:00 19994330.287999991328 28999999.978000041097 27869999.964000049978 3952317.069000006188 60433.974779260 2024-05-03T23:23:40.928092+00:00 19994330.289000030607 29000000.009999990463 27870000.056999981403 3955292.028999925125 60433.974790920 2024-05-03T23:23:41.935468+00:00 19994330.287999991328 28999999.985999941826 27869999.974999960512 3956745.940000057220 60433.974802390 2024-05-03T23:23:42.926475+00:00 19994330.288999918848 29000000.042999979109 27870000.042000059038 3951525.072999954224 60433.974814049 2024-05-03T23:23:43.933852+00:00 19994330.286000009626 28999999.976000070572 27869999.964999970049 3955509.937000035774 60433.974825703 2024-05-03T23:23:44.940729+00:00 19994330.287000060081 29000000.008999940008 27870000.022000011057 3952365.070000051986 60433.974837178 2024-05-03T23:23:45.932232+00:00 19994330.291000008583 28999999.998000029474 27869999.975999951363 3954385.957999945153 60433.974848838 2024-05-03T23:23:46.939607+00:00 19994330.286999940872 28999999.962000008672 27869999.996999979019 3951631.023000001907 60433.974860308 2024-05-03T23:23:47.930615+00:00 19994330.285000089556 29000000.048000000417 27870000.061000108719 3957784.924000024796 60433.974871962 2024-05-03T23:23:48.937494+00:00 19994330.289999961853 28999999.958000000566 27869999.916999939829 3954198.054000020027 60433.974883438 2024-05-03T23:23:49.928997+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3955535.886999965180 60433.974895097 2024-05-03T23:23:50.936373+00:00 19994330.287999991328 29000000.015000000596 27870000.024000048637 3955010.029000043869 60433.974906567 2024-05-03T23:23:51.927379+00:00 19994330.286000009626 28999999.999999988824 27870000.022999998182 3951923.122999907006 60433.974918226 2024-05-03T23:23:52.934755+00:00 19994330.286000009626 29000000.013000011444 27869999.975999951363 3960121.845000029076 60433.974929886 2024-05-03T23:23:53.942129+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3953951.073000072967 60433.974941356 2024-05-03T23:23:54.933137+00:00 19994330.286999940872 29000000.000999990851 27869999.970999959856 3953679.969999908935 60433.974953015 2024-05-03T23:23:55.940512+00:00 19994330.292000059038 28999999.986000001431 27870000.029000040144 3951728.085000038147 60433.974964485 2024-05-03T23:23:56.931520+00:00 19994330.287999991328 29000000.002999991179 27870000.016999959946 3950384.940999985207 60433.974976145 2024-05-03T23:23:57.938895+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3952026.073000072967 60433.974987614 2024-05-03T23:23:58.929902+00:00 19994330.281000021845 28999999.992999970913 27869999.989000078291 3957553.980999947060 60433.974999274 2024-05-03T23:23:59.937277+00:00 19994330.289999961853 29000000.000999990851 27870000.015999909490 3955629.031000018120 60433.975010744 2024-05-03T23:24:00.928284+00:00 19994330.286000009626 28999999.986000001431 27869999.976000070572 3953083.977999926079 60433.975022404 2024-05-03T23:24:01.935660+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3957946.968000053894 60433.975033874 2024-05-03T23:24:02.926667+00:00 19994330.289000030607 29000000.026000019163 27869999.942999958992 3952063.024999976158 60433.975045533 2024-05-03T23:24:03.934041+00:00 19994330.291000008583 28999999.983999971300 27870000.026999950409 3955129.935999989975 60433.975057187 2024-05-03T23:24:04.940921+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3951227.006000041962 60433.975068662 2024-05-03T23:24:05.932424+00:00 19994330.285999998450 29000000.008000019938 27869999.936000000685 3953000.098999977112 60433.975080316 2024-05-03T23:24:06.939303+00:00 19994330.287999998778 29000000.009999990463 27870000.052000001073 3950379.845000029076 60433.975091792 2024-05-03T23:24:07.930806+00:00 19994330.287000000477 29000000.000000000000 27870000.015000000596 3958169.940999985207 60433.975103445 2024-05-03T23:24:08.937686+00:00 19994330.284000009298 28999999.990000009537 27869999.986000001431 3951981.126999973785 60433.975114921 2024-05-03T23:24:09.929189+00:00 19994330.294999990612 28999999.991999980062 27869999.969000011683 3954802.004999995232 60433.975126575 2024-05-03T23:24:10.936068+00:00 19994330.288000021130 29000000.022999998182 27870000.007999990135 3954651.948000072967 60433.975138051 2024-05-03T23:24:11.927571+00:00 19994330.285000000149 28999999.991000059992 27870000.000999990851 3958646.115000010002 60433.975149710 2024-05-03T23:24:12.934946+00:00 19994330.289000000805 29000000.022999998182 27870000.037000030279 3953879.833999990951 60433.975161180 2024-05-03T23:24:13.925954+00:00 19994330.287000000477 28999999.971999999136 27869999.981000009924 3950901.069999932777 60433.975172840 2024-05-03T23:24:14.933329+00:00 19994330.285999979824 28999999.990999940783 27869999.986000001431 3954277.021000028122 60433.975184493 2024-05-03T23:24:15.940208+00:00 19994330.288000021130 29000000.022000070661 27870000.020999971777 3950702.077000021935 60433.975195969 2024-05-03T23:24:16.931711+00:00 19994330.287999991328 28999999.994999889284 27869999.995000001043 3958367.939999938011 60433.975207623 2024-05-03T23:24:17.938590+00:00 19994330.290000021458 29000000.013000011444 27869999.962999999523 3954923.919000030030 60433.975219098 2024-05-03T23:24:18.930094+00:00 19994330.288999971002 28999999.969000101089 27870000.019999980927 3953757.044999957085 60433.975230758 2024-05-03T23:24:19.937469+00:00 19994330.286000009626 29000000.022999998182 27870000.007000029087 3947345.049000024796 60433.975242228 2024-05-03T23:24:20.928476+00:00 19994330.287000000477 29000000.008999940008 27870000.010999981314 3952373.049000024796 60433.975253881 2024-05-03T23:24:21.935355+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3956113.858000040054 60433.975265357 2024-05-03T23:24:22.926859+00:00 19994330.288999971002 28999999.973000049591 27869999.987999979407 3949183.087000011932 60433.975277017 2024-05-03T23:24:23.934234+00:00 19994330.287999991328 29000000.005999919027 27870000.026000019163 3955862.970999956131 60433.975288671 2024-05-03T23:24:24.941113+00:00 19994330.286000009626 28999999.986999999732 27869999.996999979019 3954937.044000030030 60433.975300146 2024-05-03T23:24:25.932617+00:00 19994330.290000021458 29000000.006000000983 27869999.981000069529 3952402.914999961853 60433.975311800 2024-05-03T23:24:26.939495+00:00 19994330.287999991328 28999999.999000001699 27869999.947999950498 3952181.000000000000 60433.975323276 2024-05-03T23:24:27.930998+00:00 19994330.287999991328 29000000.011000011116 27870000.052999969572 3955307.123000026215 60433.975334929 2024-05-03T23:24:28.937878+00:00 19994330.285000029951 29000000.007999990135 27870000.037000060081 3959204.944999932777 60433.975346405 2024-05-03T23:24:29.929381+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3954256.968999981880 60433.975358059 2024-05-03T23:24:30.936260+00:00 19994330.291000008583 28999999.981999989599 27870000.004000071436 3950760.091000080109 60433.975369534 2024-05-03T23:24:31.927763+00:00 19994330.288999918848 29000000.024000018835 27869999.980999950320 3955976.965000032913 60433.975381194 2024-05-03T23:24:32.935139+00:00 19994330.288000110537 29000000.000999990851 27869999.991999980062 3953067.067999958992 60433.975392664 2024-05-03T23:24:33.926146+00:00 19994330.286999940872 28999999.993999991566 27869999.981000069529 3952847.810999989975 60433.975404323 2024-05-03T23:24:34.933521+00:00 19994330.289999961853 29000000.006000038236 27870000.067999958992 3955540.093999981880 60433.975415977 2024-05-03T23:24:35.940400+00:00 19994330.285000089556 28999999.995999988168 27869999.962000008672 3958241.980000019073 60433.975427452 2024-05-03T23:24:36.931903+00:00 19994330.286999940872 29000000.016999959946 27870000.011999960989 3955350.072000027169 60433.975439106 2024-05-03T23:24:37.938783+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3953859.980000019073 60433.975450582 2024-05-03T23:24:38.930286+00:00 19994330.288000110537 29000000.007000029087 27869999.967000011355 3954413.919999957085 60433.975462242 2024-05-03T23:24:39.937661+00:00 19994330.288999918848 28999999.982999980450 27869999.996999979019 3953981.077999948990 60433.975473711 2024-05-03T23:24:40.928668+00:00 19994330.287000060081 29000000.016000028700 27870000.016000028700 3953238.976000071038 60433.975485371 2024-05-03T23:24:41.936043+00:00 19994330.286999940872 28999999.991000000387 27870000.008000019938 3952344.008999944199 60433.975496841 2024-05-03T23:24:42.927050+00:00 19994330.285000089556 28999999.981999989599 27869999.989000000060 3954932.971000074875 60433.975508500 2024-05-03T23:24:43.934426+00:00 19994330.287999991328 29000000.029999971390 27870000.019999999553 3951277.981999992859 60433.975519970 2024-05-03T23:24:44.925433+00:00 19994330.288999918848 28999999.983000040054 27869999.969000000507 3955306.936999917030 60433.975531630 2024-05-03T23:24:45.932808+00:00 19994330.292000059038 29000000.019999980927 27870000.039000000805 3954773.096000074875 60433.975543289 2024-05-03T23:24:46.940183+00:00 19994330.281999949366 28999999.993999961764 27870000.031999990344 3953036.969999908935 60433.975554765 2024-05-03T23:24:47.931687+00:00 19994330.291000008583 28999999.991000059992 27869999.953000009060 3952590.945000051986 60433.975566419 2024-05-03T23:24:48.938566+00:00 19994330.290000081062 29000000.013999938965 27869999.984000001103 3956894.049000024796 60433.975577895 2024-05-03T23:24:49.930069+00:00 19994330.287999991328 29000000.009999990463 27870000.069999989122 3955725.953999996185 60433.975589554 2024-05-03T23:24:50.937444+00:00 19994330.282999988645 28999999.962000008672 27869999.916999999434 3951753.065999985207 60433.975601024 2024-05-03T23:24:51.928451+00:00 19994330.289999961853 29000000.003000020981 27870000.039000030607 3956759.922999978065 60433.975612683 2024-05-03T23:24:52.935826+00:00 19994330.289000030607 29000000.001000050455 27869999.978999968618 3952616.083999990951 60433.975624153 2024-05-03T23:24:53.926834+00:00 19994330.286000009626 29000000.003999948502 27870000.004000011832 3955939.991999983788 60433.975635813 2024-05-03T23:24:54.934209+00:00 19994330.289999961853 29000000.022000070661 27870000.037999991328 3952768.050000071991 60433.975647283 2024-05-03T23:24:55.925216+00:00 19994330.287000060081 28999999.977999929339 27869999.944000009447 3952493.852999926079 60433.975658942 2024-05-03T23:24:56.932592+00:00 19994330.287999991328 29000000.022000070661 27870000.016000028700 3947231.106000065804 60433.975670601 2024-05-03T23:24:57.939967+00:00 19994330.285999998450 28999999.991999980062 27870000.020999971777 3952808.021000028122 60433.975682071 2024-05-03T23:24:58.930974+00:00 19994330.287999998778 28999999.993999961764 27869999.976000010967 3957644.944999932777 60433.975693731 2024-05-03T23:24:59.938349+00:00 19994330.287000000477 29000000.001999970526 27870000.027000010014 3952152.004000068177 60433.975705201 2024-05-03T23:25:00.929356+00:00 19994330.287999998778 29000000.008000019938 27869999.986999988556 3954452.064000010025 60433.975716860 2024-05-03T23:25:01.936731+00:00 19994330.290999989957 28999999.999000001699 27869999.982999980450 3954982.960999966133 60433.975728336 2024-05-03T23:25:02.928234+00:00 19994330.287999998778 28999999.975999999791 27869999.990000009537 3956207.050999999046 60433.975739990 2024-05-03T23:25:03.935114+00:00 19994330.285000000149 29000000.028000000864 27870000.018000010401 3951968.000999927986 60433.975751465 2024-05-03T23:25:04.926617+00:00 19994330.289999991655 28999999.978999998420 27869999.983999971300 3958579.873000026215 60433.975763119 2024-05-03T23:25:05.933496+00:00 19994330.285000029951 29000000.006999999285 27870000.016000028700 3953967.116000055801 60433.975774779 2024-05-03T23:25:06.940871+00:00 19994330.287999991328 29000000.021000001580 27870000.034999970347 3955855.982999920845 60433.975786249 2024-05-03T23:25:07.931878+00:00 19994330.287000000477 28999999.976000010967 27869999.990000009537 3953792.929000020027 60433.975797908 2024-05-03T23:25:08.939254+00:00 19994330.291000008583 29000000.000999990851 27869999.991999980062 3954232.985000013839 60433.975809378 2024-05-03T23:25:09.930261+00:00 19994330.287999991328 28999999.988000009209 27869999.990000009537 3957681.019000052940 60433.975821037 2024-05-03T23:25:10.937636+00:00 19994330.287000030279 29000000.010999981314 27869999.980000019073 3951367.065999985207 60433.975832513 2024-05-03T23:25:11.929139+00:00 19994330.288999971002 29000000.018999990076 27870000.014000058174 3955517.934000014793 60433.975844167 2024-05-03T23:25:12.936018+00:00 19994330.287000000477 29000000.008999999613 27870000.035999890417 3950614.990999937057 60433.975855642 2024-05-03T23:25:13.927522+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3956127.004000068177 60433.975867297 2024-05-03T23:25:14.934401+00:00 19994330.287000000477 28999999.981000009924 27869999.943000078201 3955484.962000011932 60433.975878772 2024-05-03T23:25:15.925904+00:00 19994330.288999971002 28999999.991999980062 27870000.002999901772 3952630.058999896049 60433.975890426 2024-05-03T23:25:16.932783+00:00 19994330.290000021458 29000000.008000019938 27870000.032000061125 3954307.939000010025 60433.975902085 2024-05-03T23:25:17.940158+00:00 19994330.287999991328 29000000.002999961376 27869999.939000010490 3954502.091000080109 60433.975913555 2024-05-03T23:25:18.931166+00:00 19994330.285000029951 28999999.995999988168 27870000.059000018984 3952075.041000009049 60433.975925215 2024-05-03T23:25:19.938541+00:00 19994330.288999971002 29000000.022000070661 27870000.026000019163 3954384.006999969017 60433.975936690 2024-05-03T23:25:20.930044+00:00 19994330.288999971002 28999999.985999941826 27869999.965999960899 3950691.934000014793 60433.975948344 2024-05-03T23:25:21.936923+00:00 19994330.284000039101 29000000.001000050455 27869999.999000001699 3953310.082999945153 60433.975959820 2024-05-03T23:25:22.928427+00:00 19994330.291000008583 28999999.995999928564 27869999.974000010639 3950524.944000006188 60433.975971473 2024-05-03T23:25:23.935305+00:00 19994330.287999931723 28999999.978000041097 27870000.048999991268 3955318.953999996185 60433.975982949 2024-05-03T23:25:24.926809+00:00 19994330.290000081062 29000000.014999989420 27870000.017000000924 3950460.085999966133 60433.975994608 2024-05-03T23:25:25.934184+00:00 19994330.284999970347 29000000.004999998957 27869999.966000009328 3955942.906000018120 60433.976006079 2024-05-03T23:25:26.925190+00:00 19994330.286999940872 28999999.986000061035 27869999.938999980688 3948516.003000020981 60433.976017738 2024-05-03T23:25:27.932566+00:00 19994330.284000039101 28999999.984999898821 27869999.990000009537 3957669.981999992859 60433.976029392 2024-05-03T23:25:28.939446+00:00 19994330.289999961853 29000000.042000059038 27870000.078000009060 3950628.052999972831 60433.976040862 2024-05-03T23:25:29.930453+00:00 19994330.292000059038 29000000.011000040919 27870000.017999980599 3953285.016000031959 60433.976052521 2024-05-03T23:25:30.937828+00:00 19994330.284999970347 28999999.946999911219 27869999.916000008583 3954242.930000067223 60433.976063997 2024-05-03T23:25:31.929331+00:00 19994330.289000030607 29000000.012000080198 27870000.070999979973 3953049.066999911796 60433.976075651 2024-05-03T23:25:32.936210+00:00 19994330.289000030607 29000000.026000019163 27870000.007000029087 3956366.059000014793 60433.976087126 2024-05-03T23:25:33.927714+00:00 19994330.286999940872 28999999.990999940783 27869999.994000021368 3953944.957000017166 60433.976098780 2024-05-03T23:25:34.934593+00:00 19994330.286000009626 29000000.009999990463 27870000.017999950796 3948335.085000038147 60433.976110256 2024-05-03T23:25:35.926096+00:00 19994330.287000060081 28999999.971999999136 27869999.954000059515 3955287.861000000034 60433.976121915 2024-05-03T23:25:36.933471+00:00 19994330.291000008583 29000000.016999959946 27870000.016999959946 3951144.089999999851 60433.976133385 2024-05-03T23:25:37.924478+00:00 19994330.287999991328 28999999.996000051498 27870000.007000029087 3952467.936999999918 60433.976145044 2024-05-03T23:25:38.931853+00:00 19994330.286999940872 28999999.993000000715 27869999.981999989599 3951570.046999999788 60433.976156699 2024-05-03T23:25:39.938733+00:00 19994330.289000030607 29000000.021999999881 27870000.010000050068 3954712.005999999121 60433.976168174 2024-05-03T23:25:40.930235+00:00 19994330.286999940872 28999999.984000001103 27869999.959999918938 3953275.989000000060 60433.976179828 2024-05-03T23:25:41.937115+00:00 19994330.287000060081 28999999.999000009149 27870000.011999960989 3952010.989000000060 60433.976191304 2024-05-03T23:25:42.928618+00:00 19994330.286000009626 29000000.017000000924 27870000.004000071436 3958708.916999998968 60433.976202963 2024-05-03T23:25:43.935994+00:00 19994330.289999961853 28999999.979999989271 27869999.995999928564 3951396.069000001997 60433.976214433 2024-05-03T23:25:44.927000+00:00 19994330.286000009626 29000000.036000009626 27870000.065000060946 3954312.957999996841 60433.976226092 2024-05-03T23:25:45.934375+00:00 19994330.289000030607 28999999.957999970764 27869999.909000039101 3950609.028000005055 60433.976237562 2024-05-03T23:25:46.925383+00:00 19994330.288999918848 29000000.013999998569 27870000.054999951273 3950800.009999997914 60433.976249222 2024-05-03T23:25:47.932758+00:00 19994330.289000030607 29000000.009000029415 27869999.977000001818 3952695.032999999821 60433.976260875 2024-05-03T23:25:48.939637+00:00 19994330.287000060081 28999999.996999979019 27870000.021000031382 3953586.013999999035 60433.976272351 2024-05-03T23:25:49.931140+00:00 19994330.283999919891 29000000.008999999613 27870000.013999938965 3956031.939000003040 60433.976284005 2024-05-03T23:25:50.938020+00:00 19994330.290000081062 28999999.999000009149 27869999.998000029474 3958035.019000000786 60433.976295481 2024-05-03T23:25:51.929523+00:00 19994330.287999998778 29000000.001999970526 27870000.044000029564 3954482.967000000179 60433.976307134 2024-05-03T23:25:52.936402+00:00 19994330.287000000477 28999999.991000000387 27869999.894999980927 3952781.965999991167 60433.976318610 2024-05-03T23:25:53.927904+00:00 19994330.289999999106 29000000.000999990851 27870000.070000048727 3957873.087000011932 60433.976330270 2024-05-03T23:25:54.935280+00:00 19994330.287999998778 28999999.993000030518 27869999.952999949455 3955067.993999987841 60433.976341739 2024-05-03T23:25:55.926288+00:00 19994330.287999998778 28999999.975000020117 27870000.052000049502 3951760.955000013113 60433.976353399 2024-05-03T23:25:56.933663+00:00 19994330.285999998450 29000000.027999941260 27869999.952999949455 3952545.159999995958 60433.976364869 2024-05-03T23:25:57.924670+00:00 19994330.285999998450 28999999.990000009537 27870000.029000040144 3954564.839000002015 60433.976376528 2024-05-03T23:25:58.932045+00:00 19994330.291000008583 29000000.024999979883 27870000.059000018984 3951312.021999999881 60433.976388182 2024-05-03T23:25:59.938924+00:00 19994330.287000000477 28999999.961000081152 27869999.918999999762 3954453.974999994040 60433.976399658 2024-05-03T23:26:00.930428+00:00 19994330.287999991328 29000000.013000011444 27869999.927999999374 3953241.086999997031 60433.976411311 2024-05-03T23:26:01.937307+00:00 19994330.291000008583 29000000.016999959946 27870000.125000000000 3952271.923000007868 60433.976422787 2024-05-03T23:26:02.928810+00:00 19994330.285000000149 28999999.988000039011 27869999.977000001818 3957825.961999997031 60433.976434447 2024-05-03T23:26:03.936185+00:00 19994330.285999979824 29000000.005999919027 27869999.991000011563 3955677.039999992121 60433.976445917 2024-05-03T23:26:04.927193+00:00 19994330.290000021458 28999999.991999980062 27870000.025999989361 3951500.989000007976 60433.976457576 2024-05-03T23:26:05.934568+00:00 19994330.286000009626 29000000.015000101179 27870000.013999998569 3951930.001000002027 60433.976469046 2024-05-03T23:26:06.925575+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3953827.950999990106 60433.976480706 2024-05-03T23:26:07.932949+00:00 19994330.288999971002 29000000.003999948502 27869999.953999999911 3956313.076000005007 60433.976492181 2024-05-03T23:26:08.924453+00:00 19994330.288999971002 28999999.991000059992 27870000.008999999613 3952784.045000001788 60433.976503835 2024-05-03T23:26:09.931332+00:00 19994330.287000000477 29000000.016999959946 27870000.008000019938 3954793.851000010967 60433.976515494 2024-05-03T23:26:10.938708+00:00 19994330.289000030607 28999999.981999989599 27869999.986000001431 3951642.125999987125 60433.976526970 2024-05-03T23:26:11.930211+00:00 19994330.287000000477 29000000.018000010401 27869999.968999978155 3952437.912999988068 60433.976538624 2024-05-03T23:26:12.937090+00:00 19994330.287999991328 28999999.971999999136 27870000.013999998569 3953313.124000012875 60433.976550094 2024-05-03T23:26:13.928097+00:00 19994330.286000009626 29000000.000000000000 27870000.045000020415 3950063.039000004996 60433.976561753 2024-05-03T23:26:14.935473+00:00 19994330.291999999434 29000000.031000021845 27869999.974999960512 3948613.912000000011 60433.976573229 2024-05-03T23:26:15.926976+00:00 19994330.286000009626 29000000.002999998629 27870000.008000019938 3959524.928000003099 60433.976584882 2024-05-03T23:26:16.933855+00:00 19994330.285999950022 28999999.971000000834 27869999.981999989599 3955361.048999994993 60433.976596358 2024-05-03T23:26:17.925358+00:00 19994330.289000030607 29000000.017999999225 27870000.028999980539 3950673.106999992859 60433.976608012 2024-05-03T23:26:18.932237+00:00 19994330.286999940872 28999999.960999999195 27869999.991000000387 3956703.909000008833 60433.976619672 2024-05-03T23:26:19.939613+00:00 19994330.288000110537 29000000.052000001073 27870000.006000038236 3955221.071999996901 60433.976631147 2024-05-03T23:26:20.931116+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3956149.951999992132 60433.976642801 2024-05-03T23:26:21.937995+00:00 19994330.286000009626 29000000.006999999285 27869999.987999919802 3956001.997000008821 60433.976654277 2024-05-03T23:26:22.929498+00:00 19994330.290999889374 28999999.995999988168 27869999.965000029653 3952097.954999982845 60433.976665930 2024-05-03T23:26:23.936377+00:00 19994330.287000060081 28999999.991999980062 27870000.006999969482 3956754.995000004768 60433.976677406 2024-05-03T23:26:24.927880+00:00 19994330.289000030607 29000000.006000008434 27870000.029000040144 3950751.071999996901 60433.976689065 2024-05-03T23:26:25.935256+00:00 19994330.287999991328 29000000.031000021845 27870000.044999960810 3955705.005000025034 60433.976700536 2024-05-03T23:26:26.926263+00:00 19994330.282999988645 28999999.969999969006 27869999.946000099182 3957321.900999993086 60433.976712195 2024-05-03T23:26:27.933637+00:00 19994330.289000030607 28999999.989000018686 27869999.985999941826 3954712.113000005018 60433.976723665 2024-05-03T23:26:28.924645+00:00 19994330.288999918848 28999999.987999979407 27870000.006000038236 3956909.953999996185 60433.976735324 2024-05-03T23:26:29.932020+00:00 19994330.287999991328 29000000.007000029087 27870000.026999950409 3956510.949999988079 60433.976746978 2024-05-03T23:26:30.938900+00:00 19994330.287999991328 29000000.013999998569 27869999.994000080973 3957301.946999996901 60433.976758454 2024-05-03T23:26:31.930403+00:00 19994330.288000110537 28999999.985000010580 27869999.987999919802 3951307.092999995220 60433.976770108 2024-05-03T23:26:32.937282+00:00 19994330.288999918848 28999999.998999949545 27870000.031000021845 3955440.962999999989 60433.976781583 2024-05-03T23:26:33.928785+00:00 19994330.285000089556 29000000.027000069618 27869999.973999980837 3950745.047000021208 60433.976793243 2024-05-03T23:26:34.936160+00:00 19994330.287999991328 28999999.959999918938 27869999.996000051498 3956207.050999999046 60433.976804713 2024-05-03T23:26:35.927168+00:00 19994330.288999918848 29000000.004000071436 27869999.995999928564 3953368.974000006914 60433.976816372 2024-05-03T23:26:36.934543+00:00 19994330.289000030607 29000000.013999938965 27869999.998000029474 3956407.024999976158 60433.976827842 2024-05-03T23:26:37.925550+00:00 19994330.287999991328 28999999.999000068754 27869999.994000080973 3954562.904000014067 60433.976839501 2024-05-03T23:26:38.932925+00:00 19994330.286000009626 29000000.018999930471 27869999.995000001043 3955398.057000011206 60433.976850972 2024-05-03T23:26:39.923932+00:00 19994330.289999961853 28999999.978999968618 27870000.013999998569 3954100.953999996185 60433.976862631 2024-05-03T23:26:40.931308+00:00 19994330.288000110537 29000000.047000050545 27870000.018999990076 3952458.128999977838 60433.976874290 2024-05-03T23:26:41.938683+00:00 19994330.284999970347 28999999.973000049591 27869999.989000011235 3954233.900000005960 60433.976885760 2024-05-03T23:26:42.929690+00:00 19994330.289999961853 29000000.001999970526 27870000.030999999493 3953017.009000033140 60433.976897420 2024-05-03T23:26:43.937065+00:00 19994330.287999991328 28999999.990000009537 27869999.975999981165 3956593.000000000000 60433.976908890 2024-05-03T23:26:44.928073+00:00 19994330.290000081062 29000000.013000011444 27870000.028000030667 3960681.955999969970 60433.976920549 2024-05-03T23:26:45.935448+00:00 19994330.285999998450 28999999.974999900907 27869999.943999979645 3952592.013000010978 60433.976932025 2024-05-03T23:26:46.926951+00:00 19994330.287000000477 29000000.004999998957 27870000.052999999374 3952845.953000009060 60433.976943679 2024-05-03T23:26:47.933830+00:00 19994330.287999998778 29000000.013000011444 27869999.995000030845 3956702.083000003826 60433.976955154 2024-05-03T23:26:48.925333+00:00 19994330.285999998450 28999999.989000078291 27870000.017999950796 3956031.974999963772 60433.976966808 2024-05-03T23:26:49.932212+00:00 19994330.287999998778 29000000.003999948502 27869999.949000000954 3952976.050999999046 60433.976978284 2024-05-03T23:26:50.923715+00:00 19994330.287000000477 28999999.988999959081 27870000.038000050932 3958114.932000041008 60433.976989943 2024-05-03T23:26:51.931091+00:00 19994330.291000008583 29000000.031000021845 27869999.987999979407 3955206.968999981880 60433.977001597 2024-05-03T23:26:52.937970+00:00 19994330.285000000149 28999999.986000001431 27869999.995000001043 3956802.084999979008 60433.977013072 2024-05-03T23:26:53.929473+00:00 19994330.289000000805 28999999.978999998420 27869999.955999970436 3951104.926999986172 60433.977024727 2024-05-03T23:26:54.936352+00:00 19994330.287999991328 28999999.997999999672 27870000.020000040531 3953770.989000021946 60433.977036202 2024-05-03T23:26:55.927856+00:00 19994330.286000009626 29000000.002999991179 27870000.001999970526 3952932.036000012886 60433.977047856 2024-05-03T23:26:56.934735+00:00 19994330.289000000805 29000000.021000001580 27869999.974999960512 3952845.953999996185 60433.977059332 2024-05-03T23:26:57.926238+00:00 19994330.289999991655 28999999.988000009209 27869999.998000029474 3953547.032999991905 60433.977070985 2024-05-03T23:26:58.933117+00:00 19994330.284999970347 28999999.992000009865 27869999.995000001043 3958203.990000010002 60433.977082461 2024-05-03T23:26:59.924620+00:00 19994330.289000030607 29000000.005999978632 27870000.052000049502 3956042.079999982845 60433.977094120 2024-05-03T23:27:00.931996+00:00 19994330.287999991328 29000000.013000011444 27869999.987999919802 3952957.908999979030 60433.977105774 2024-05-03T23:27:01.938875+00:00 19994330.289000030607 28999999.994999971241 27869999.953999999911 3955129.945000051986 60433.977117244 2024-05-03T23:27:02.929882+00:00 19994330.282999988645 28999999.984000030905 27870000.054000020027 3956720.065999985207 60433.977128903 2024-05-03T23:27:03.937257+00:00 19994330.291999999434 29000000.018999990076 27869999.967000011355 3959272.971000016201 60433.977140374 2024-05-03T23:27:04.928264+00:00 19994330.284999970347 29000000.000999990851 27870000.032999988645 3952803.112999976147 60433.977152033 2024-05-03T23:27:05.935640+00:00 19994330.289000030607 28999999.997000038624 27869999.986999988556 3953313.865999997128 60433.977163503 2024-05-03T23:27:06.926646+00:00 19994330.287999991328 28999999.987999979407 27870000.004000071436 3953333.107999979984 60433.977175162 2024-05-03T23:27:07.934021+00:00 19994330.290000021458 29000000.026000019163 27870000.028999920934 3954358.941000043880 60433.977186632 2024-05-03T23:27:08.925029+00:00 19994330.285999950022 28999999.973999980837 27869999.936000108719 3954530.000999987125 60433.977198292 2024-05-03T23:27:09.932404+00:00 19994330.288000050932 29000000.008000019938 27870000.035999890417 3959355.009999989998 60433.977209767 2024-05-03T23:27:10.923908+00:00 19994330.285999950022 28999999.990000009537 27869999.985000010580 3951833.995999991894 60433.977221421 2024-05-03T23:27:11.930787+00:00 19994330.289000030607 28999999.987999919802 27869999.948000069708 3951729.000999987125 60433.977233081 2024-05-03T23:27:12.938162+00:00 19994330.286999940872 29000000.037000060081 27870000.082999940962 3951741.034000039101 60433.977244550 2024-05-03T23:27:13.929169+00:00 19994330.289000030607 29000000.003999948502 27869999.973000049591 3952597.983999968041 60433.977256210 2024-05-03T23:27:14.936545+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3956739.008000016212 60433.977267686 2024-05-03T23:27:15.928047+00:00 19994330.284999970347 28999999.992000099272 27869999.950000051409 3953495.987999976147 60433.977279339 2024-05-03T23:27:16.934926+00:00 19994330.287999991328 29000000.017999891192 27870000.074000000954 3956661.064000010025 60433.977290815 2024-05-03T23:27:17.926430+00:00 19994330.287000060081 28999999.971000079066 27869999.960000000894 3948573.903999983799 60433.977302474 2024-05-03T23:27:18.933805+00:00 19994330.289000030607 29000000.008999940008 27869999.951999999583 3953960.953000009060 60433.977313945 2024-05-03T23:27:19.924812+00:00 19994330.282999988645 28999999.981000069529 27870000.048000011593 3954359.129000008106 60433.977325604 2024-05-03T23:27:20.932187+00:00 19994330.296000000089 29000000.038999918848 27869999.942999988794 3954027.962000011932 60433.977337074 2024-05-03T23:27:21.923195+00:00 19994330.286000009626 28999999.981000069529 27870000.024000018835 3953509.003000020981 60433.977348734 2024-05-03T23:27:22.930570+00:00 19994330.286999940872 28999999.998999949545 27869999.991000000387 3952367.979999959003 60433.977360393 2024-05-03T23:27:23.937945+00:00 19994330.286000009626 29000000.004000071436 27870000.084999978542 3959525.952000021935 60433.977371863 2024-05-03T23:27:24.928952+00:00 19994330.286999940872 28999999.981999989599 27869999.967000011355 3952724.027000010014 60433.977383522 2024-05-03T23:27:25.936327+00:00 19994330.286000009626 29000000.031999949366 27869999.997000008821 3956800.139999986161 60433.977394992 2024-05-03T23:27:26.927334+00:00 19994330.287999991328 28999999.978000041097 27869999.949000000954 3953999.792999982834 60433.977406652 2024-05-03T23:27:27.934710+00:00 19994330.290000081062 29000000.004999998957 27870000.019999980927 3954725.217000008095 60433.977418122 2024-05-03T23:27:28.925717+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3953009.902999997139 60433.977429781 2024-05-03T23:27:29.933092+00:00 19994330.287000060081 28999999.991999998689 27870000.084000051022 3954234.980000019073 60433.977441257 2024-05-03T23:27:30.924595+00:00 19994330.286999940872 29000000.017000000924 27869999.960999969393 3952568.973999977112 60433.977452916 2024-05-03T23:27:31.931971+00:00 19994330.287000060081 28999999.982999999076 27869999.953000009060 3952619.997000039089 60433.977464386 2024-05-03T23:27:32.922977+00:00 19994330.288999918848 29000000.018000010401 27870000.051999989897 3952049.024999976158 60433.977476045 2024-05-03T23:27:33.930353+00:00 19994330.287000060081 28999999.978000000119 27869999.943000018597 3952569.973999977112 60433.977487700 2024-05-03T23:27:34.937232+00:00 19994330.287999991328 29000000.013000011444 27870000.017000019550 3952158.067000031006 60433.977499175 2024-05-03T23:27:35.928735+00:00 19994330.289999961853 28999999.991999980062 27870000.003999948502 3950236.997999966145 60433.977510829 2024-05-03T23:27:36.935614+00:00 19994330.286000009626 29000000.025000009686 27869999.988000039011 3954159.870000004768 60433.977522305 2024-05-03T23:27:37.927118+00:00 19994330.287000060081 28999999.993999991566 27869999.968999978155 3952372.154000043869 60433.977533958 2024-05-03T23:27:38.933997+00:00 19994330.289000000805 28999999.978000018746 27870000.026000019163 3953478.977999985218 60433.977545434 2024-05-03T23:27:39.925500+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3949858.964999973774 60433.977557088 2024-05-03T23:27:40.932380+00:00 19994330.284000001848 28999999.991000000387 27870000.011000040919 3957248.988000034820 60433.977568564 2024-05-03T23:27:41.923883+00:00 19994330.291000001132 29000000.000999990851 27869999.997999910265 3952405.919999957085 60433.977580223 2024-05-03T23:27:42.931258+00:00 19994330.288999989629 29000000.003000020981 27869999.991000059992 3957063.094000041019 60433.977591877 2024-05-03T23:27:43.938137+00:00 19994330.287999998778 28999999.999000009149 27869999.983999971300 3949482.971000016201 60433.977603352 2024-05-03T23:27:44.929640+00:00 19994330.288999989629 29000000.027000010014 27869999.996999979019 3952275.048999965191 60433.977615006 2024-05-03T23:27:45.936519+00:00 19994330.287000000477 28999999.979999959469 27869999.994000080973 3956500.027000010014 60433.977626482 2024-05-03T23:27:46.928022+00:00 19994330.285000029951 28999999.980000019073 27870000.052999969572 3957384.920000017155 60433.977638136 2024-05-03T23:27:47.934902+00:00 19994330.287999991328 28999999.997999969870 27869999.944000009447 3955574.019999980927 60433.977649611 2024-05-03T23:27:48.926405+00:00 19994330.289000000805 29000000.034000039101 27870000.031000021845 3954486.074999988079 60433.977661265 2024-05-03T23:27:49.933284+00:00 19994330.289000000805 28999999.995000001043 27870000.018999930471 3952301.921000003815 60433.977672741 2024-05-03T23:27:50.924787+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3955296.958000003826 60433.977684394 2024-05-03T23:27:51.931666+00:00 19994330.287000030279 28999999.986999988556 27870000.006000038236 3952457.041000009049 60433.977695870 2024-05-03T23:27:52.923170+00:00 19994330.287999991328 29000000.009000059217 27869999.973999980837 3954711.891999959946 60433.977707529 2024-05-03T23:27:53.930545+00:00 19994330.284999970347 29000000.002999901772 27870000.001999970526 3958360.187000035774 60433.977719183 2024-05-03T23:27:54.937424+00:00 19994330.288000050932 29000000.006000038236 27869999.989000078291 3954462.008999944199 60433.977730659 2024-05-03T23:27:55.928927+00:00 19994330.288999971002 29000000.004999998957 27870000.024000000209 3948850.905000091065 60433.977742312 2024-05-03T23:27:56.935807+00:00 19994330.290000021458 28999999.983999971300 27869999.982999999076 3956759.027999997139 60433.977753788 2024-05-03T23:27:57.927310+00:00 19994330.285999950022 28999999.988000039011 27869999.959999989718 3956371.034999967087 60433.977765447 2024-05-03T23:27:58.934685+00:00 19994330.290000021458 28999999.995000001043 27870000.030999999493 3955002.996999979019 60433.977776918 2024-05-03T23:27:59.925692+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3959834.875000000000 60433.977788577 2024-05-03T23:28:00.933067+00:00 19994330.290000021458 28999999.996999979019 27870000.023999989033 3953524.065999985207 60433.977800047 2024-05-03T23:28:01.924075+00:00 19994330.282999988645 29000000.003000020981 27869999.999000009149 3959210.981000065804 60433.977811707 2024-05-03T23:28:02.931450+00:00 19994330.289999961853 29000000.037999991328 27870000.012999981642 3954550.021999955177 60433.977823176 2024-05-03T23:28:03.922457+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3953202.960999966133 60433.977834836 2024-05-03T23:28:04.929832+00:00 19994330.285999950022 28999999.993999961764 27870000.007999990135 3955795.078000069130 60433.977846490 2024-05-03T23:28:05.936712+00:00 19994330.289000030607 29000000.016000028700 27869999.967000011355 3955340.021000028122 60433.977857966 2024-05-03T23:28:06.928214+00:00 19994330.289000030607 28999999.990999940783 27870000.032999988645 3955927.029999970924 60433.977869619 2024-05-03T23:28:07.935094+00:00 19994330.286000009626 29000000.004000000656 27869999.998000029474 3957896.814999938011 60433.977881095 2024-05-03T23:28:08.926597+00:00 19994330.286999940872 29000000.007000010461 27869999.993999961764 3954276.157999991905 60433.977892749 2024-05-03T23:28:09.933476+00:00 19994330.286000009626 28999999.978000000119 27869999.983000040054 3952849.020000100136 60433.977904224 2024-05-03T23:28:10.924979+00:00 19994330.289999961853 29000000.017999991775 27870000.014999989420 3953921.944000006188 60433.977915884 2024-05-03T23:28:11.932355+00:00 19994330.287000060081 28999999.991000000387 27870000.022000011057 3953317.924999951851 60433.977927354 2024-05-03T23:28:12.923362+00:00 19994330.289999961853 29000000.016999989748 27869999.950999978930 3951643.087999939919 60433.977939013 2024-05-03T23:28:13.930737+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3954181.957000017166 60433.977950483 2024-05-03T23:28:14.921744+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3951265.019000052940 60433.977962143 2024-05-03T23:28:15.929119+00:00 19994330.282999988645 29000000.008000019938 27870000.032000061125 3954702.016999959946 60433.977973796 2024-05-03T23:28:16.935999+00:00 19994330.289999961853 29000000.032000008970 27870000.011999960989 3951251.006000041962 60433.977985272 2024-05-03T23:28:17.927502+00:00 19994330.289000030607 28999999.981000009924 27869999.965999960899 3956678.968999981880 60433.977996931 2024-05-03T23:28:18.934877+00:00 19994330.287000060081 29000000.010999981314 27869999.991999980062 3949623.909999967087 60433.978008407 2024-05-03T23:28:19.926380+00:00 19994330.285999890417 28999999.965000029653 27869999.995000001043 3952401.088999987114 60433.978020061 2024-05-03T23:28:20.933259+00:00 19994330.292000059038 29000000.009999990463 27870000.014000058174 3950861.917000054847 60433.978031537 2024-05-03T23:28:21.924763+00:00 19994330.284999970347 29000000.004000011832 27869999.990999940783 3952668.980999947060 60433.978043190 2024-05-03T23:28:22.931642+00:00 19994330.287000060081 28999999.993999961764 27869999.985000010580 3955527.116000055801 60433.978054666 2024-05-03T23:28:23.923145+00:00 19994330.288999918848 29000000.008999999613 27870000.096000079066 3959335.949000000954 60433.978066320 2024-05-03T23:28:24.930024+00:00 19994330.287000060081 28999999.981999989599 27869999.876999970526 3955433.044000030030 60433.978077979 2024-05-03T23:28:25.937399+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3956747.055999993812 60433.978089449 2024-05-03T23:28:26.928406+00:00 19994330.290000081062 28999999.991999980062 27870000.050999999046 3953409.855999947060 60433.978101109 2024-05-03T23:28:27.935782+00:00 19994330.291000008583 29000000.006000038236 27869999.977999929339 3949845.172999978065 60433.978112584 2024-05-03T23:28:28.927285+00:00 19994330.284999970347 29000000.013999938965 27870000.015000101179 3951048.937000035774 60433.978124238 2024-05-03T23:28:29.934164+00:00 19994330.286000009626 29000000.001000050455 27870000.000999931246 3952813.965999960899 60433.978135714 2024-05-03T23:28:30.925667+00:00 19994330.289999961853 28999999.993999961764 27869999.999000068754 3956202.009000062943 60433.978147367 2024-05-03T23:28:31.932546+00:00 19994330.284000039101 29000000.006000038236 27869999.979999899864 3954491.062000035774 60433.978158843 2024-05-03T23:28:32.924050+00:00 19994330.289000000805 28999999.991000059992 27869999.984000090510 3950962.987999916077 60433.978170502 2024-05-03T23:28:33.931425+00:00 19994330.289999999106 28999999.990999940783 27870000.021000001580 3952239.942000031006 60433.978181973 2024-05-03T23:28:34.922432+00:00 19994330.289000000805 29000000.004999998957 27869999.993999999017 3954401.937000035774 60433.978193632 2024-05-03T23:28:35.929807+00:00 19994330.287999998778 29000000.017000079155 27870000.035000000149 3949528.128999948967 60433.978205286 2024-05-03T23:28:36.936686+00:00 19994330.285000000149 28999999.996999979019 27869999.967000011355 3948484.004000068177 60433.978216756 2024-05-03T23:28:37.927693+00:00 19994330.285999998450 29000000.023999929428 27870000.074999991804 3950064.937999964226 60433.978228415 2024-05-03T23:28:38.935069+00:00 19994330.288999989629 28999999.955000039190 27869999.922000020742 3952598.978999971878 60433.978239885 2024-05-03T23:28:39.926076+00:00 19994330.287000000477 29000000.001000050455 27870000.011999990791 3955602.003000020981 60433.978251545 2024-05-03T23:28:40.933451+00:00 19994330.290000021458 29000000.000000000000 27869999.975999981165 3954020.980999947060 60433.978263021 2024-05-03T23:28:41.924954+00:00 19994330.289999991655 29000000.019999980927 27870000.021000001580 3951797.050999999046 60433.978274674 2024-05-03T23:28:42.931833+00:00 19994330.287000000477 29000000.003999948502 27869999.961000028998 3951595.892000079155 60433.978286150 2024-05-03T23:28:43.923337+00:00 19994330.285000000149 29000000.008000019938 27870000.048999968916 3951354.076999903191 60433.978297804 2024-05-03T23:28:44.930216+00:00 19994330.291000008583 28999999.988000001758 27869999.934999998659 3953499.996000051033 60433.978309279 2024-05-03T23:28:45.921719+00:00 19994330.283999979496 28999999.982999999076 27870000.066000040621 3951868.023000001907 60433.978320933 2024-05-03T23:28:46.928598+00:00 19994330.287999991328 29000000.028999999166 27870000.032999988645 3961526.016999959946 60433.978332592 2024-05-03T23:28:47.935973+00:00 19994330.290000021458 28999999.997999999672 27869999.981999989599 3959961.974000095855 60433.978344062 2024-05-03T23:28:48.926981+00:00 19994330.290000021458 28999999.981000009924 27869999.985000010580 3952685.942999958992 60433.978355722 2024-05-03T23:28:49.934356+00:00 19994330.285999950022 28999999.997999999672 27869999.977999988943 3957352.082000017166 60433.978367192 2024-05-03T23:28:50.925363+00:00 19994330.287000000477 29000000.018999990076 27870000.031000021845 3960414.046000003815 60433.978378851 2024-05-03T23:28:51.932738+00:00 19994330.288000050932 28999999.969000011683 27869999.956999961287 3951871.891999959946 60433.978390321 2024-05-03T23:28:52.923745+00:00 19994330.284999970347 29000000.015999998897 27870000.015000049025 3957176.023000001907 60433.978401980 2024-05-03T23:28:53.931121+00:00 19994330.289000030607 29000000.015999969095 27870000.033999919891 3954402.983999968041 60433.978413451 2024-05-03T23:28:54.922127+00:00 19994330.288999971002 28999999.977000001818 27869999.981000069529 3956305.019999980927 60433.978425110 2024-05-03T23:28:55.929503+00:00 19994330.291000008583 29000000.015000049025 27870000.006999969482 3956707.099000095855 60433.978436763 2024-05-03T23:28:56.936382+00:00 19994330.284999970347 28999999.973999980837 27869999.970000028610 3956406.876999973785 60433.978448239 2024-05-03T23:28:57.927885+00:00 19994330.289000030607 29000000.032000008970 27870000.026999950409 3956966.041999936104 60433.978459899 2024-05-03T23:28:58.935261+00:00 19994330.286999940872 28999999.992999970913 27870000.012000080198 3954559.031000018120 60433.978471369 2024-05-03T23:28:59.926267+00:00 19994330.284000039101 28999999.995000001043 27869999.991999980062 3956207.953000069130 60433.978483028 2024-05-03T23:29:00.933643+00:00 19994330.289999961853 28999999.994000021368 27869999.981999989599 3954306.982999920845 60433.978494504 2024-05-03T23:29:01.925147+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3955583.030000091065 60433.978506158 2024-05-03T23:29:02.932025+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3950269.014999986161 60433.978517633 2024-05-03T23:29:03.923528+00:00 19994330.290000081062 29000000.009999990463 27870000.028999920934 3957758.911000012886 60433.978529293 2024-05-03T23:29:04.930904+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3954238.070999979973 60433.978540763 2024-05-03T23:29:05.921911+00:00 19994330.284999970347 29000000.006000038236 27869999.977000121027 3955682.059000014793 60433.978552422 2024-05-03T23:29:06.929286+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3954698.906999946106 60433.978564076 2024-05-03T23:29:07.936165+00:00 19994330.287000060081 29000000.010999921709 27869999.967999938875 3953279.008000016212 60433.978575552 2024-05-03T23:29:08.927668+00:00 19994330.287999991328 28999999.996000051498 27870000.050000071526 3953962.055999993812 60433.978587206 2024-05-03T23:29:09.934548+00:00 19994330.286999940872 28999999.986999988556 27869999.960999969393 3954055.016999959946 60433.978598681 2024-05-03T23:29:10.926051+00:00 19994330.289999961853 29000000.036999940872 27870000.103999968618 3952366.035000085831 60433.978610341 2024-05-03T23:29:11.933426+00:00 19994330.288000110537 28999999.976000070572 27869999.930000070482 3959453.901999949943 60433.978621811 2024-05-03T23:29:12.924433+00:00 19994330.288999918848 29000000.029999971390 27870000.021000001580 3952105.060999989975 60433.978633470 2024-05-03T23:29:13.931809+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3955490.843999981880 60433.978644940 2024-05-03T23:29:14.922816+00:00 19994330.284999970347 28999999.996000051498 27870000.000999998301 3950600.088999987114 60433.978656599 2024-05-03T23:29:15.930191+00:00 19994330.290000081062 28999999.985999941826 27869999.986999988556 3955679.984000086784 60433.978668069 2024-05-03T23:29:16.921198+00:00 19994330.288999918848 29000000.003000020981 27869999.986999999732 3954544.985999941826 60433.978679729 2024-05-03T23:29:17.928573+00:00 19994330.288000110537 29000000.014999989420 27869999.997000008821 3950291.062999964226 60433.978691388 2024-05-03T23:29:18.935948+00:00 19994330.288999918848 28999999.991999980062 27869999.989999979734 3954352.923000096809 60433.978702858 2024-05-03T23:29:19.926956+00:00 19994330.287999991328 29000000.000000000000 27870000.028000030667 3951571.079999924172 60433.978714518 2024-05-03T23:29:20.934331+00:00 19994330.286000009626 28999999.998000029474 27869999.960999999195 3956224.932000041008 60433.978725994 2024-05-03T23:29:21.925834+00:00 19994330.285000089556 28999999.999000001699 27870000.058999989182 3956961.011999965180 60433.978737647 2024-05-03T23:29:22.932713+00:00 19994330.288999918848 28999999.995999999344 27869999.973999980837 3951525.080999969970 60433.978749123 2024-05-03T23:29:23.924217+00:00 19994330.287000060081 29000000.000000000000 27870000.027000010014 3951977.906000018120 60433.978760782 2024-05-03T23:29:24.931592+00:00 19994330.291999939829 29000000.013999998569 27870000.003000020981 3956259.971000074875 60433.978772252 2024-05-03T23:29:25.922599+00:00 19994330.287000060081 28999999.985000010580 27870000.005999978632 3954686.161000012886 60433.978783912 2024-05-03T23:29:26.929974+00:00 19994330.287000000477 28999999.995999988168 27869999.919000029564 3953703.877999901772 60433.978795382 2024-05-03T23:29:27.920981+00:00 19994330.289999999106 29000000.015999998897 27870000.033999979496 3956973.142000079155 60433.978807041 2024-05-03T23:29:28.928357+00:00 19994330.283999990672 29000000.004999998957 27870000.027000010014 3953415.847999929916 60433.978818695 2024-05-03T23:29:29.935236+00:00 19994330.287000000477 28999999.996000021696 27870000.042999979109 3952641.101000071038 60433.978830171 2024-05-03T23:29:30.926739+00:00 19994330.287999998778 29000000.013999998569 27870000.012000020593 3955911.901999949943 60433.978841824 2024-05-03T23:29:31.933618+00:00 19994330.287999998778 28999999.983999971300 27869999.960999969393 3953795.019000052940 60433.978853300 2024-05-03T23:29:32.925122+00:00 19994330.291000008583 28999999.998000029474 27869999.971000079066 3954853.008000016212 60433.978864954 2024-05-03T23:29:33.932001+00:00 19994330.287000000477 29000000.007999960333 27869999.984999898821 3951223.030999898911 60433.978876430 2024-05-03T23:29:34.923504+00:00 19994330.287999991328 28999999.984000030905 27869999.992000099272 3952134.994000076782 60433.978888089 2024-05-03T23:29:35.930879+00:00 19994330.287000000477 29000000.009999990463 27870000.086999889463 3953570.079999924172 60433.978899559 2024-05-03T23:29:36.921886+00:00 19994330.287000000477 28999999.995999988168 27869999.914000030607 3953263.922000051010 60433.978911218 2024-05-03T23:29:37.929261+00:00 19994330.288000021130 28999999.998000029474 27870000.062000039965 3952139.074000000954 60433.978922872 2024-05-03T23:29:38.936141+00:00 19994330.285999979824 29000000.002000030130 27870000.000000000000 3950411.963999987114 60433.978934348 2024-05-03T23:29:39.927644+00:00 19994330.291000008583 29000000.018000010401 27869999.952999949455 3955212.958999990951 60433.978946001 2024-05-03T23:29:40.934523+00:00 19994330.287000000477 28999999.967999938875 27869999.984000090510 3954689.065000057220 60433.978957477 2024-05-03T23:29:41.926026+00:00 19994330.288999971002 29000000.034999970347 27870000.037999991328 3956533.945999979973 60433.978969131 2024-05-03T23:29:42.932905+00:00 19994330.286000009626 28999999.970000028610 27870000.003000020981 3956843.011999965180 60433.978980606 2024-05-03T23:29:43.924409+00:00 19994330.287000000477 28999999.999000068754 27869999.935999989510 3954366.932999968994 60433.978992266 2024-05-03T23:29:44.931784+00:00 19994330.287999991328 29000000.013999938965 27870000.064000010490 3956561.039000033867 60433.979003736 2024-05-03T23:29:45.922791+00:00 19994330.286000009626 29000000.001999970526 27869999.980999950320 3954805.120000004768 60433.979015396 2024-05-03T23:29:46.930166+00:00 19994330.291000008583 28999999.995000001043 27870000.059000018984 3953417.850000023842 60433.979026865 2024-05-03T23:29:47.921173+00:00 19994330.292999979109 29000000.028000000864 27870000.003999948502 3953264.125999927986 60433.979038525 2024-05-03T23:29:48.928548+00:00 19994330.282999988645 28999999.948000069708 27869999.934000018984 3951385.888000010978 60433.979050179 2024-05-03T23:29:49.935428+00:00 19994330.288000050932 29000000.025999899954 27870000.029999971390 3955218.030000091065 60433.979061654 2024-05-03T23:29:50.926931+00:00 19994330.287000000477 28999999.987000111490 27870000.009999990463 3952260.992999910843 60433.979073314 2024-05-03T23:29:51.934306+00:00 19994330.285999950022 29000000.023999929428 27870000.002999998629 3950013.888000010978 60433.979084784 2024-05-03T23:29:52.925313+00:00 19994330.288999971002 28999999.993000030518 27869999.966000009328 3949204.190999985207 60433.979096443 2024-05-03T23:29:53.932689+00:00 19994330.287999991328 29000000.006000038236 27869999.967999991030 3952915.947000027169 60433.979107913 2024-05-03T23:29:54.923696+00:00 19994330.291000008583 28999999.981999989599 27870000.006000000983 3953028.036000012886 60433.979119573 2024-05-03T23:29:55.931071+00:00 19994330.286000009626 29000000.002999901772 27870000.043999999762 3953230.958000063896 60433.979131042 2024-05-03T23:29:56.922078+00:00 19994330.286000009626 29000000.037000060081 27870000.022000011057 3955088.048999906052 60433.979142702 2024-05-03T23:29:57.929453+00:00 19994330.289999961853 28999999.965000029653 27869999.986999988556 3953189.935000061989 60433.979154172 2024-05-03T23:29:58.920460+00:00 19994330.286000009626 29000000.004000000656 27869999.958999991417 3952138.059999942780 60433.979165832 2024-05-03T23:29:59.927836+00:00 19994330.287000060081 29000000.007999990135 27870000.004999998957 3952993.934000014793 60433.979177491 2024-05-03T23:30:00.935211+00:00 19994330.287999991328 28999999.989000011235 27869999.972999989986 3954917.042999982834 60433.979188961 2024-05-03T23:30:01.926218+00:00 19994330.289999961853 29000000.000999990851 27870000.005000051111 3954010.036000012886 60433.979200620 2024-05-03T23:30:02.933593+00:00 19994330.291000008583 29000000.020000010729 27870000.100999951363 3951828.871000051033 60433.979212090 2024-05-03T23:30:03.924600+00:00 19994330.285000089556 28999999.990000009537 27869999.965000029653 3954989.046000003815 60433.979223750 2024-05-03T23:30:04.931975+00:00 19994330.285999890417 28999999.996999979019 27869999.958999991417 3954317.992999910843 60433.979235220 2024-05-03T23:30:05.922983+00:00 19994330.286000009626 28999999.989000018686 27870000.006999969482 3959022.907000064850 60433.979246879 2024-05-03T23:30:06.930358+00:00 19994330.287000060081 29000000.022000011057 27869999.981000009924 3952398.087000011932 60433.979258355 2024-05-03T23:30:07.921861+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3956036.013999999966 60433.979270008 2024-05-03T23:30:08.928740+00:00 19994330.289999961853 28999999.981999989599 27870000.006000038236 3956326.033000001218 60433.979281484 2024-05-03T23:30:09.920244+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3952155.986000000034 60433.979293144 2024-05-03T23:30:10.927619+00:00 19994330.289000030607 29000000.013000011444 27869999.990999940783 3957763.031000000890 60433.979304797 2024-05-03T23:30:11.934498+00:00 19994330.287999991328 29000000.000000000000 27870000.070000048727 3952900.949999998789 60433.979316273 2024-05-03T23:30:12.926001+00:00 19994330.287000060081 28999999.995000001043 27869999.932999968529 3959571.985999998171 60433.979327932 2024-05-03T23:30:13.933376+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3957180.026000001002 60433.979339403 2024-05-03T23:30:14.924384+00:00 19994330.286999940872 29000000.018999990076 27870000.054000020027 3955408.009000002872 60433.979351062 2024-05-03T23:30:15.931759+00:00 19994330.289999961853 28999999.983999971300 27869999.931999921799 3953811.919999993872 60433.979362538 2024-05-03T23:30:16.923262+00:00 19994330.287999991328 29000000.004000071436 27870000.052000049502 3955483.167000003159 60433.979374192 2024-05-03T23:30:17.930141+00:00 19994330.288000110537 29000000.013999938965 27869999.985999941826 3957383.905000001192 60433.979385661 2024-05-03T23:30:18.921148+00:00 19994330.288999918848 29000000.016999959946 27870000.037999991328 3949169.001000002027 60433.979397321 2024-05-03T23:30:19.928523+00:00 19994330.285999998450 28999999.981999989599 27869999.958000060171 3953126.049999997020 60433.979408975 2024-05-03T23:30:20.935403+00:00 19994330.284000001848 29000000.003000020981 27870000.034999970347 3947830.968000002205 60433.979420451 2024-05-03T23:30:21.926906+00:00 19994330.289000000805 28999999.994000080973 27869999.960000038147 3953036.035999997985 60433.979432104 2024-05-03T23:30:22.933785+00:00 19994330.291000008583 28999999.993999961764 27870000.024000048637 3959317.001999997068 60433.979443580 2024-05-03T23:30:23.925288+00:00 19994330.282999988645 29000000.006000038236 27869999.974999900907 3950381.077000007033 60433.979455239 2024-05-03T23:30:24.932664+00:00 19994330.291999999434 29000000.005999919027 27870000.021000031382 3949610.837999999989 60433.979466709 2024-05-03T23:30:25.923670+00:00 19994330.289000000805 28999999.981999989599 27869999.981999989599 3956937.001000002027 60433.979478369 2024-05-03T23:30:26.931046+00:00 19994330.289000000805 29000000.011000040919 27869999.985000010580 3950769.034999995958 60433.979489844 2024-05-03T23:30:27.922549+00:00 19994330.284000009298 29000000.001000050455 27870000.037000060081 3952972.031000003219 60433.979501498 2024-05-03T23:30:28.929428+00:00 19994330.288999971002 29000000.005999919027 27870000.037999991328 3947319.980999990832 60433.979512968 2024-05-03T23:30:29.920435+00:00 19994330.287000000477 29000000.006000038236 27869999.973000001162 3956675.925999999046 60433.979524627 2024-05-03T23:30:30.927811+00:00 19994330.288000021130 28999999.967999938875 27869999.993999999017 3960735.182999997865 60433.979536281 2024-05-03T23:30:31.934690+00:00 19994330.289000000805 29000000.039000030607 27869999.996000010520 3951715.822000011802 60433.979547757 2024-05-03T23:30:32.926193+00:00 19994330.288000021130 28999999.993000030518 27870000.000000000000 3956778.023999989033 60433.979559416 2024-05-03T23:30:33.933569+00:00 19994330.287999991328 28999999.975000020117 27869999.987999990582 3958168.018000007141 60433.979570886 2024-05-03T23:30:34.924575+00:00 19994330.286000009626 29000000.023999929428 27870000.004999998957 3954690.936999992002 60433.979582546 2024-05-03T23:30:35.931950+00:00 19994330.287999991328 29000000.002999998629 27870000.036000009626 3950677.042000011075 60433.979594016 2024-05-03T23:30:36.922958+00:00 19994330.286000009626 29000000.002000000328 27869999.984000001103 3951390.953999996185 60433.979605675 2024-05-03T23:30:37.930333+00:00 19994330.288999971002 28999999.988000009209 27870000.015999998897 3955755.201000005007 60433.979617151 2024-05-03T23:30:38.921836+00:00 19994330.291999999434 28999999.999999988824 27869999.988000009209 3954758.861999989022 60433.979628805 2024-05-03T23:30:39.928715+00:00 19994330.285000029951 28999999.989000018686 27870000.006999969482 3952007.016000003088 60433.979640280 2024-05-03T23:30:40.920219+00:00 19994330.287999991328 28999999.998999979347 27869999.992000039667 3954362.015000015032 60433.979651934 2024-05-03T23:30:41.927098+00:00 19994330.286000009626 29000000.018000010401 27869999.984999950975 3947571.084999979008 60433.979663594 2024-05-03T23:30:42.934473+00:00 19994330.288999971002 29000000.012999981642 27870000.019000049680 3951254.798999994993 60433.979675063 2024-05-03T23:30:43.925480+00:00 19994330.287999991328 28999999.988000039011 27870000.015999969095 3956572.153000026941 60433.979686723 2024-05-03T23:30:44.932855+00:00 19994330.286000009626 28999999.960999969393 27870000.014999989420 3952865.910999984015 60433.979698193 2024-05-03T23:30:45.923863+00:00 19994330.293999969959 29000000.068000018597 27869999.965000029653 3955526.979000002146 60433.979709852 2024-05-03T23:30:46.931238+00:00 19994330.287000060081 28999999.964999970049 27869999.969999969006 3956020.032999991905 60433.979721322 2024-05-03T23:30:47.922245+00:00 19994330.283999919891 29000000.003000020981 27869999.997000038624 3955054.044000000227 60433.979732982 2024-05-03T23:30:48.929621+00:00 19994330.286000009626 28999999.982999980450 27870000.031000021845 3959554.048000007868 60433.979744452 2024-05-03T23:30:49.920627+00:00 19994330.291000008583 29000000.008999999613 27870000.000999931246 3955753.840999991167 60433.979756111 2024-05-03T23:30:50.928002+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3956563.042000025976 60433.979767765 2024-05-03T23:30:51.934882+00:00 19994330.286000009626 28999999.997000038624 27869999.993999961764 3953041.114999980200 60433.979779241 2024-05-03T23:30:52.926385+00:00 19994330.291000008583 29000000.011000040919 27870000.014000058174 3956753.061000018846 60433.979790894 2024-05-03T23:30:53.933264+00:00 19994330.288999918848 28999999.988999959081 27870000.014999989420 3950952.871999979019 60433.979802370 2024-05-03T23:30:54.924767+00:00 19994330.286000009626 29000000.003999948502 27869999.927000049502 3951972.015000015032 60433.979814029 2024-05-03T23:30:55.932142+00:00 19994330.287000060081 29000000.012000080198 27870000.000999931246 3953973.993000001181 60433.979825499 2024-05-03T23:30:56.923150+00:00 19994330.286999940872 28999999.977000001818 27870000.027000069618 3955528.032999991905 60433.979837159 2024-05-03T23:30:57.930525+00:00 19994330.287000060081 29000000.004999998957 27869999.977999929339 3955200.916999996174 60433.979848629 2024-05-03T23:30:58.921532+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3954440.062000005972 60433.979860288 2024-05-03T23:30:59.928907+00:00 19994330.291999939829 29000000.006999969482 27869999.996999979019 3954446.067000002135 60433.979871764 2024-05-03T23:31:00.920411+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3953337.961999983061 60433.979883424 2024-05-03T23:31:01.927787+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3957865.988000005018 60433.979895077 2024-05-03T23:31:02.934665+00:00 19994330.287999991328 29000000.008000019938 27870000.067000031471 3952543.000000000000 60433.979906547 2024-05-03T23:31:03.925672+00:00 19994330.287000060081 29000000.004999998957 27869999.968999978155 3957655.011000006925 60433.979918207 2024-05-03T23:31:04.933047+00:00 19994330.284999970347 28999999.996999979019 27870000.013000011444 3956724.923999994993 60433.979929682 2024-05-03T23:31:05.924550+00:00 19994330.287999991328 29000000.017000079155 27869999.995000001043 3954843.045000017155 60433.979941336 2024-05-03T23:31:06.931430+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3954432.970999985933 60433.979952812 2024-05-03T23:31:07.922932+00:00 19994330.287000060081 28999999.981999989599 27870000.001000050455 3955974.934000014793 60433.979964465 2024-05-03T23:31:08.929812+00:00 19994330.287999991328 29000000.013000011444 27870000.017999999225 3955439.070999979973 60433.979975941 2024-05-03T23:31:09.921315+00:00 19994330.287999991328 28999999.998999949545 27869999.940999999642 3953424.930000007153 60433.979987601 2024-05-03T23:31:10.928691+00:00 19994330.287999991328 28999999.994000080973 27870000.083000000566 3958361.094999998808 60433.979999071 2024-05-03T23:31:11.919698+00:00 19994330.284999970347 28999999.980000019073 27869999.944000009447 3953069.923999994993 60433.980010730 2024-05-03T23:31:12.927073+00:00 19994330.290000081062 29000000.000999998301 27869999.937999989837 3953508.004000008106 60433.980022384 2024-05-03T23:31:13.933952+00:00 19994330.287000000477 29000000.006000000983 27870000.034000009298 3953986.062000005972 60433.980033860 2024-05-03T23:31:14.925455+00:00 19994330.289000000805 28999999.996999990195 27870000.026999980211 3952606.966000020970 60433.980045519 2024-05-03T23:31:15.932830+00:00 19994330.287999998778 29000000.006000008434 27869999.977000001818 3952577.031999946106 60433.980056989 2024-05-03T23:31:16.923838+00:00 19994330.287000000477 28999999.984000001103 27870000.002000030130 3954212.971000016201 60433.980068648 2024-05-03T23:31:17.931213+00:00 19994330.285999998450 29000000.021999981254 27869999.967999991030 3956664.042999982834 60433.980080124 2024-05-03T23:31:18.922716+00:00 19994330.291000008583 28999999.980000019073 27870000.033999979496 3953890.974000037182 60433.980091778 2024-05-03T23:31:19.929595+00:00 19994330.285000000149 29000000.018999990076 27870000.043999969959 3952975.009000002872 60433.980103253 2024-05-03T23:31:20.921098+00:00 19994330.287999991328 28999999.997999999672 27869999.947000030428 3950455.010999978054 60433.980114907 2024-05-03T23:31:21.927978+00:00 19994330.289000000805 28999999.973999980837 27870000.017000019550 3956499.049000024796 60433.980126383 2024-05-03T23:31:22.919481+00:00 19994330.287000000477 29000000.022999998182 27869999.982999980450 3956181.894999980927 60433.980138042 2024-05-03T23:31:23.926856+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3951066.007000029087 60433.980149696 2024-05-03T23:31:24.933735+00:00 19994330.289999991655 29000000.037999991328 27870000.037000000477 3956773.924999951851 60433.980161166 2024-05-03T23:31:25.924743+00:00 19994330.282999988645 28999999.962000008672 27869999.986999988556 3958000.156000018120 60433.980172826 2024-05-03T23:31:26.932118+00:00 19994330.287000000477 29000000.018000010401 27869999.986000061035 3958051.003000020981 60433.980184295 2024-05-03T23:31:27.923125+00:00 19994330.287000000477 28999999.982999980450 27870000.014999989420 3958559.992999970913 60433.980195955 2024-05-03T23:31:28.930500+00:00 19994330.290000021458 28999999.997000038624 27869999.990999940783 3954937.022000014782 60433.980207431 2024-05-03T23:31:29.922003+00:00 19994330.286000009626 29000000.025999959558 27870000.017000079155 3956083.947000027169 60433.980219084 2024-05-03T23:31:30.928882+00:00 19994330.290999948978 29000000.000000000000 27869999.951999899000 3955367.057999968994 60433.980230560 2024-05-03T23:31:31.920386+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3953804.903999983799 60433.980242219 2024-05-03T23:31:32.927761+00:00 19994330.287000000477 28999999.991000059992 27869999.988999959081 3959287.046999990940 60433.980253689 2024-05-03T23:31:33.918768+00:00 19994330.287000000477 29000000.011999960989 27870000.032999988645 3951444.860000013839 60433.980265349 2024-05-03T23:31:34.926143+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3954636.041999996174 60433.980277008 2024-05-03T23:31:35.933519+00:00 19994330.288000050932 29000000.014999989420 27869999.973000049591 3956948.082000017166 60433.980288479 2024-05-03T23:31:36.924526+00:00 19994330.288999971002 28999999.993999961764 27869999.987999919802 3952798.024999976158 60433.980300138 2024-05-03T23:31:37.931901+00:00 19994330.288999971002 28999999.993000030518 27870000.039000030607 3952928.966000020970 60433.980311608 2024-05-03T23:31:38.922908+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3955006.036000012886 60433.980323267 2024-05-03T23:31:39.930283+00:00 19994330.286000009626 29000000.009000059217 27870000.014999989420 3950358.939000010025 60433.980334737 2024-05-03T23:31:40.921291+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3953748.072999954224 60433.980346397 2024-05-03T23:31:41.928666+00:00 19994330.284999970347 29000000.013999938965 27869999.949000000954 3956642.900000036228 60433.980357872 2024-05-03T23:31:42.920169+00:00 19994330.291000008583 28999999.976000070572 27870000.050000071526 3956435.097000002861 60433.980369526 2024-05-03T23:31:43.927048+00:00 19994330.286000009626 29000000.033999919891 27870000.037999991328 3952803.986999989022 60433.980381185 2024-05-03T23:31:44.934423+00:00 19994330.289999961853 29000000.014999989420 27870000.039999961853 3957403.975000023842 60433.980392655 2024-05-03T23:31:45.925430+00:00 19994330.290000081062 28999999.979000091553 27869999.932999968529 3957217.942999958992 60433.980404315 2024-05-03T23:31:46.932806+00:00 19994330.287999991328 29000000.008000019938 27870000.024000000209 3958866.037000000011 60433.980415790 2024-05-03T23:31:47.924309+00:00 19994330.283999919891 29000000.001999970526 27870000.032999999821 3956713.003000020981 60433.980427444 2024-05-03T23:31:48.931188+00:00 19994330.286000009626 28999999.991999980062 27869999.984999999404 3956655.096000016201 60433.980438920 2024-05-03T23:31:49.922691+00:00 19994330.287999991328 28999999.973000001162 27869999.907000008970 3955211.842999995220 60433.980450574 2024-05-03T23:31:50.929570+00:00 19994330.287000060081 29000000.006000000983 27870000.053999990225 3957317.007999957073 60433.980462050 2024-05-03T23:31:51.921074+00:00 19994330.292999979109 29000000.018999990076 27870000.039000000805 3957205.099000037182 60433.980473709 2024-05-03T23:31:52.928449+00:00 19994330.286999940872 29000000.017000000924 27869999.965999990702 3954083.967999995220 60433.980485179 2024-05-03T23:31:53.919456+00:00 19994330.288000110537 28999999.960999999195 27869999.962999999523 3956491.982999979984 60433.980496838 2024-05-03T23:31:54.926831+00:00 19994330.285999890417 29000000.011999990791 27870000.061000019312 3954314.014999986161 60433.980508492 2024-05-03T23:31:55.933710+00:00 19994330.287000060081 29000000.006000008434 27869999.969999998808 3954308.948000013828 60433.980519968 2024-05-03T23:31:56.925213+00:00 19994330.286999940872 28999999.999000009149 27870000.038999971002 3956874.055999993812 60433.980531622 2024-05-03T23:31:57.932093+00:00 19994330.288000110537 28999999.994999971241 27869999.934000018984 3956913.920000017155 60433.980543097 2024-05-03T23:31:58.923596+00:00 19994330.290999889374 29000000.005999978632 27870000.032000008970 3957458.086000024807 60433.980554757 2024-05-03T23:31:59.930970+00:00 19994330.288000110537 29000000.006000038236 27870000.004999998957 3956377.030999958981 60433.980566227 2024-05-03T23:32:00.921978+00:00 19994330.286999940872 29000000.000000000000 27870000.013999998569 3953042.025000036228 60433.980577886 2024-05-03T23:32:01.929353+00:00 19994330.287000060081 28999999.988999959081 27869999.981000009924 3948775.862999976147 60433.980589356 2024-05-03T23:32:02.920361+00:00 19994330.286999940872 28999999.999000009149 27869999.983999971300 3954944.125000000000 60433.980601016 2024-05-03T23:32:03.927736+00:00 19994330.287999991328 29000000.005999978632 27870000.046000000089 3949714.933000028133 60433.980612486 2024-05-03T23:32:04.918743+00:00 19994330.284999970347 28999999.994000021368 27869999.991000000387 3948925.011999965180 60433.980624145 2024-05-03T23:32:05.926118+00:00 19994330.292000059038 29000000.012000020593 27869999.988000039011 3955915.034000039101 60433.980635804 2024-05-03T23:32:06.933493+00:00 19994330.286999940872 28999999.985999941826 27869999.953999999911 3956530.909999967087 60433.980647274 2024-05-03T23:32:07.924501+00:00 19994330.287000000477 29000000.004000071436 27870000.042000059038 3956279.035000026226 60433.980658934 2024-05-03T23:32:08.931876+00:00 19994330.289000000805 29000000.024999979883 27870000.018999930471 3956891.046999990940 60433.980670409 2024-05-03T23:32:09.923379+00:00 19994330.285000000149 28999999.981999989599 27869999.993999961764 3954389.962999999989 60433.980682063 2024-05-03T23:32:10.930258+00:00 19994330.289999991655 29000000.011999960989 27869999.971000079066 3953000.006999969017 60433.980693539 2024-05-03T23:32:11.921761+00:00 19994330.287000000477 28999999.983000040054 27869999.990999940783 3954950.090000032913 60433.980705193 2024-05-03T23:32:12.928641+00:00 19994330.287999998778 29000000.037999991328 27870000.070000048727 3956712.935000001919 60433.980716668 2024-05-03T23:32:13.920143+00:00 19994330.287999998778 28999999.953000068665 27869999.932000041008 3951886.990000010002 60433.980728328 2024-05-03T23:32:14.927519+00:00 19994330.289000000805 29000000.014999989420 27870000.007999900728 3953655.960999966133 60433.980739797 2024-05-03T23:32:15.918526+00:00 19994330.287999991328 28999999.997999910265 27869999.979000091553 3953962.969000041019 60433.980751457 2024-05-03T23:32:16.925901+00:00 19994330.288000021130 28999999.994000080973 27869999.992999911308 3954911.119999945164 60433.980763111 2024-05-03T23:32:17.932781+00:00 19994330.283999979496 28999999.996999979019 27870000.045000080019 3951695.044000030030 60433.980774587 2024-05-03T23:32:18.924284+00:00 19994330.291000008583 29000000.024999979883 27870000.026999950409 3952279.910000026226 60433.980786246 2024-05-03T23:32:19.931659+00:00 19994330.288999971002 28999999.991999980062 27869999.996000051498 3954867.020999968052 60433.980797716 2024-05-03T23:32:20.922666+00:00 19994330.287000000477 28999999.991000059992 27869999.969999909401 3954193.970000029076 60433.980809376 2024-05-03T23:32:21.930041+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3952716.975999950897 60433.980820845 2024-05-03T23:32:22.921049+00:00 19994330.290000021458 29000000.028000000864 27870000.021000031382 3957420.027000010014 60433.980832505 2024-05-03T23:32:23.928423+00:00 19994330.282999988645 29000000.016000028700 27870000.003000020981 3957540.085000038147 60433.980843975 2024-05-03T23:32:24.919431+00:00 19994330.287999991328 28999999.968999978155 27869999.990999940783 3957209.959999918938 60433.980855634 2024-05-03T23:32:25.926806+00:00 19994330.288000050932 28999999.985999941826 27869999.962000001222 3956279.955000042915 60433.980867110 2024-05-03T23:32:26.918309+00:00 19994330.288999971002 29000000.022999998182 27870000.050000000745 3950400.093000053894 60433.980878764 2024-05-03T23:32:27.925188+00:00 19994330.290000021458 28999999.982000000775 27870000.024000000209 3955700.932999968994 60433.980890423 2024-05-03T23:32:28.932564+00:00 19994330.285999950022 28999999.991999998689 27869999.929000008851 3955139.919999957085 60433.980901899 2024-05-03T23:32:29.924067+00:00 19994330.291000008583 29000000.032000008970 27870000.041999999434 3954680.062000035774 60433.980913552 2024-05-03T23:32:30.930946+00:00 19994330.285000029951 28999999.986999988556 27869999.983000010252 3951782.993000030983 60433.980925028 2024-05-03T23:32:31.922449+00:00 19994330.290000021458 28999999.997000008821 27870000.046999990940 3952849.024999976158 60433.980936682 2024-05-03T23:32:32.929329+00:00 19994330.284999970347 28999999.993999991566 27869999.971999999136 3952736.972999929916 60433.980948158 2024-05-03T23:32:33.920832+00:00 19994330.288999971002 29000000.008999999613 27869999.932000011206 3953959.959000111092 60433.980959811 2024-05-03T23:32:34.927712+00:00 19994330.287000060081 28999999.986000001431 27870000.018999990076 3957245.095999956131 60433.980971287 2024-05-03T23:32:35.919214+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3953408.978999971878 60433.980982947 2024-05-03T23:32:36.926589+00:00 19994330.286999940872 28999999.995999988168 27870000.077000018209 3952764.967000008095 60433.980994600 2024-05-03T23:32:37.933468+00:00 19994330.286000009626 29000000.007999960333 27869999.921999990940 3957553.945000051986 60433.981006076 2024-05-03T23:32:38.924972+00:00 19994330.287000060081 28999999.989000018686 27870000.002999961376 3956257.031000018120 60433.981017730 2024-05-03T23:32:39.931851+00:00 19994330.286999940872 28999999.994000021368 27870000.032999988645 3955524.018999934196 60433.981029205 2024-05-03T23:32:40.923354+00:00 19994330.289000030607 29000000.011999960989 27870000.028000060469 3958301.998999952804 60433.981040859 2024-05-03T23:32:41.930233+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3955735.090000032913 60433.981052335 2024-05-03T23:32:42.921737+00:00 19994330.286999940872 29000000.010999981314 27870000.000999990851 3956418.939000010025 60433.981063995 2024-05-03T23:32:43.929111+00:00 19994330.287000060081 28999999.998999949545 27869999.958999991417 3961564.070000051986 60433.981075464 2024-05-03T23:32:44.920118+00:00 19994330.291000008583 29000000.033000111580 27869999.996000051498 3954917.916999936104 60433.981087124 2024-05-03T23:32:45.927494+00:00 19994330.287999991328 28999999.985999941826 27870000.011999960989 3952980.113999962807 60433.981098594 2024-05-03T23:32:46.918501+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3953195.864000082016 60433.981110253 2024-05-03T23:32:47.925877+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3956473.972000002861 60433.981121907 2024-05-03T23:32:48.932756+00:00 19994330.283999919891 28999999.986999988556 27869999.987000111490 3950539.067000031006 60433.981133383 2024-05-03T23:32:49.924259+00:00 19994330.289999961853 28999999.981000069529 27869999.994999889284 3958256.927999972831 60433.981145042 2024-05-03T23:32:50.931634+00:00 19994330.290000081062 29000000.018000010401 27870000.033000111580 3955756.047999978065 60433.981156512 2024-05-03T23:32:51.922641+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3953503.973999977112 60433.981168171 2024-05-03T23:32:52.930017+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3953677.080999969970 60433.981179642 2024-05-03T23:32:53.921024+00:00 19994330.287999991328 29000000.052000049502 27870000.105999950320 3954812.895000100136 60433.981191301 2024-05-03T23:32:54.928398+00:00 19994330.284999970347 28999999.971999999136 27869999.952000018209 3958645.072999954224 60433.981202771 2024-05-03T23:32:55.919406+00:00 19994330.289000030607 28999999.991999980062 27869999.991000059992 3952898.932000041008 60433.981214430 2024-05-03T23:32:56.926781+00:00 19994330.286000009626 28999999.996999979019 27870000.011000040919 3959545.988999962807 60433.981225906 2024-05-03T23:32:57.918285+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3956959.083999990951 60433.981237560 2024-05-03T23:32:58.925164+00:00 19994330.289999961853 29000000.011999960989 27869999.975999951363 3954289.907999991905 60433.981249219 2024-05-03T23:32:59.932539+00:00 19994330.289000030607 29000000.004000071436 27869999.993000030518 3956784.116999983788 60433.981260689 2024-05-03T23:33:00.923546+00:00 19994330.284999970347 29000000.006999969482 27870000.000999931246 3955650.945999979973 60433.981272349 2024-05-03T23:33:01.930921+00:00 19994330.289000000805 28999999.996999979019 27870000.016000028700 3955777.961000084877 60433.981283818 2024-05-03T23:33:02.921929+00:00 19994330.285000000149 29000000.009000059217 27870000.001000050455 3958610.054999948014 60433.981295478 2024-05-03T23:33:03.929304+00:00 19994330.289000000805 28999999.997000001371 27869999.969999998808 3954012.003999948967 60433.981306954 2024-05-03T23:33:04.920807+00:00 19994330.287999998778 28999999.988000001758 27870000.010000001639 3953347.934000014793 60433.981318607 2024-05-03T23:33:05.927686+00:00 19994330.290000010282 29000000.013000000268 27870000.013999998569 3955158.116000055801 60433.981330083 2024-05-03T23:33:06.919189+00:00 19994330.287000000477 28999999.987000018358 27870000.022999998182 3953396.875999927986 60433.981341743 2024-05-03T23:33:07.926565+00:00 19994330.285999979824 29000000.023999989033 27869999.966000009328 3951822.030000091065 60433.981353213 2024-05-03T23:33:08.917571+00:00 19994330.290000021458 28999999.976000010967 27870000.006999999285 3954250.980000019073 60433.981364872 2024-05-03T23:33:09.924947+00:00 19994330.287000000477 29000000.014999989420 27869999.956000000238 3952577.021999955177 60433.981376526 2024-05-03T23:33:10.931826+00:00 19994330.285000000149 28999999.981000009924 27870000.028999980539 3952394.034000039101 60433.981388002 2024-05-03T23:33:11.923329+00:00 19994330.291999999434 28999999.993000000715 27869999.989000018686 3951274.968999981880 60433.981399655 2024-05-03T23:33:12.930208+00:00 19994330.285999979824 28999999.994000021368 27870000.041000008583 3950410.010999917984 60433.981411131 2024-05-03T23:33:13.921712+00:00 19994330.287000030279 29000000.014999989420 27870000.000999990851 3955114.955000042915 60433.981422790 2024-05-03T23:33:14.929087+00:00 19994330.288999971002 28999999.990000009537 27869999.960999969393 3948853.093000053894 60433.981434260 2024-05-03T23:33:15.920093+00:00 19994330.286000009626 29000000.029999971390 27870000.057000041008 3953959.921000003815 60433.981445920 2024-05-03T23:33:16.927469+00:00 19994330.287999991328 28999999.974000040442 27869999.904999971390 3949911.140999913216 60433.981457390 2024-05-03T23:33:17.918476+00:00 19994330.287000000477 29000000.018999990076 27870000.050999999046 3951442.813000082970 60433.981469049 2024-05-03T23:33:18.925851+00:00 19994330.291000008583 28999999.995999988168 27870000.027000010014 3954499.083999990951 60433.981480525 2024-05-03T23:33:19.917355+00:00 19994330.288999971002 28999999.971999999136 27869999.959999978542 3956685.980000019073 60433.981492179 2024-05-03T23:33:20.924234+00:00 19994330.286000009626 29000000.029999971390 27870000.030000030994 3952498.013999938965 60433.981503832 2024-05-03T23:33:21.931113+00:00 19994330.287999991328 29000000.009000059217 27870000.042999979109 3952263.098000050057 60433.981515308 2024-05-03T23:33:22.922616+00:00 19994330.287000000477 29000000.000999931246 27869999.947000030428 3956140.794999957085 60433.981526968 2024-05-03T23:33:23.929992+00:00 19994330.285000029951 28999999.960000038147 27869999.977000001818 3957916.065999985207 60433.981538437 2024-05-03T23:33:24.920999+00:00 19994330.288999971002 29000000.026000019163 27870000.055999990553 3954147.075999975204 60433.981550097 2024-05-03T23:33:25.928374+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3956459.007000089157 60433.981561567 2024-05-03T23:33:26.919381+00:00 19994330.291000008583 29000000.014999989420 27869999.982999920845 3955901.904999970924 60433.981573226 2024-05-03T23:33:27.926756+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3956651.049000024796 60433.981584696 2024-05-03T23:33:28.917764+00:00 19994330.286999940872 28999999.997999910265 27870000.025000099093 3954370.998999952804 60433.981596356 2024-05-03T23:33:29.925139+00:00 19994330.287999991328 28999999.999000068754 27870000.028000000864 3955594.970999956131 60433.981608009 2024-05-03T23:33:30.932018+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3954316.066000103951 60433.981619485 2024-05-03T23:33:31.923521+00:00 19994330.287000060081 29000000.025999899954 27870000.074999928474 3959781.882999897003 60433.981631145 2024-05-03T23:33:32.930896+00:00 19994330.286999940872 28999999.975000020117 27869999.929000020027 3950394.156000018120 60433.981642621 2024-05-03T23:33:33.922399+00:00 19994330.292000059038 28999999.994000080973 27870000.037999991328 3950565.978999971878 60433.981654274 2024-05-03T23:33:34.929278+00:00 19994330.284999970347 29000000.014999989420 27869999.971000079066 3953293.057000041008 60433.981665750 2024-05-03T23:33:35.920782+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3954047.830999969970 60433.981677404 2024-05-03T23:33:36.927661+00:00 19994330.286000009626 28999999.998999949545 27869999.953999999911 3957132.065999985207 60433.981688879 2024-05-03T23:33:37.919164+00:00 19994330.289999961853 29000000.006999969482 27870000.026999950409 3956820.917000054847 60433.981700533 2024-05-03T23:33:38.926044+00:00 19994330.284000039101 29000000.007000088692 27870000.001000050455 3957491.065999985207 60433.981712009 2024-05-03T23:33:39.917546+00:00 19994330.291000008583 28999999.992999911308 27870000.014999989420 3953412.962000011932 60433.981723662 2024-05-03T23:33:40.924426+00:00 19994330.289000030607 29000000.002999998629 27870000.011999960989 3952822.978000044823 60433.981735322 2024-05-03T23:33:41.931801+00:00 19994330.287999991328 28999999.989000000060 27869999.985999941826 3953204.144999980927 60433.981746797 2024-05-03T23:33:42.923304+00:00 19994330.287999991328 29000000.004999998957 27870000.000999998301 3956329.944999932777 60433.981758451 2024-05-03T23:33:43.930183+00:00 19994330.287999991328 29000000.017999991775 27869999.980999998748 3952895.991000055801 60433.981769927 2024-05-03T23:33:44.921687+00:00 19994330.286000009626 28999999.978000018746 27869999.971999999136 3953280.968999981880 60433.981781587 2024-05-03T23:33:45.929062+00:00 19994330.286000009626 29000000.008999999613 27870000.085000008345 3954251.093000053894 60433.981793056 2024-05-03T23:33:46.920069+00:00 19994330.289999961853 28999999.993999991566 27869999.923999991268 3958861.960999966133 60433.981804716 2024-05-03T23:33:47.927444+00:00 19994330.287999991328 28999999.992000009865 27870000.032999988645 3953139.003000020981 60433.981816186 2024-05-03T23:33:48.918451+00:00 19994330.287000060081 29000000.000999990851 27870000.011000011116 3958405.939000010025 60433.981827845 2024-05-03T23:33:49.925826+00:00 19994330.288999918848 29000000.004999998957 27870000.013999998569 3958522.967999935150 60433.981839315 2024-05-03T23:33:50.916834+00:00 19994330.287000060081 28999999.993000030518 27869999.960000008345 3955222.996000051033 60433.981850975 2024-05-03T23:33:51.924209+00:00 19994330.286999940872 28999999.984999950975 27869999.995999988168 3954884.018999934196 60433.981862628 2024-05-03T23:33:52.931088+00:00 19994330.290000081062 29000000.007000029087 27870000.014999989420 3952969.064000010025 60433.981874104 2024-05-03T23:33:53.922591+00:00 19994330.284999970347 29000000.023999989033 27870000.009999990463 3951305.032000064850 60433.981885763 2024-05-03T23:33:54.929967+00:00 19994330.289000000805 29000000.013000011444 27869999.981000009924 3953444.953999996185 60433.981897234 2024-05-03T23:33:55.920974+00:00 19994330.287999998778 28999999.990000009537 27869999.988000039011 3951889.008999944199 60433.981908893 2024-05-03T23:33:56.928349+00:00 19994330.287999998778 28999999.985000010580 27870000.012999951839 3954591.029000043869 60433.981920363 2024-05-03T23:33:57.919356+00:00 19994330.289000000805 29000000.018000010401 27870000.038000050932 3955527.983999968041 60433.981932023 2024-05-03T23:33:58.926731+00:00 19994330.285999998450 28999999.970999959856 27869999.944999989122 3952601.939000010025 60433.981943492 2024-05-03T23:33:59.917739+00:00 19994330.286000009626 29000000.024999979883 27870000.029999971390 3959167.088000059128 60433.981955152 2024-05-03T23:34:00.925114+00:00 19994330.289999991655 28999999.993000030518 27870000.018999990076 3952097.881999969017 60433.981966806 2024-05-03T23:34:01.931993+00:00 19994330.289999991655 29000000.032999988645 27869999.983999971300 3955347.960999966133 60433.981978281 2024-05-03T23:34:02.923496+00:00 19994330.284000009298 28999999.955999970436 27869999.995000001043 3956351.116999983788 60433.981989935 2024-05-03T23:34:03.930375+00:00 19994330.289999991655 28999999.997000098228 27870000.043000098318 3952509.082000017166 60433.982001411 2024-05-03T23:34:04.921878+00:00 19994330.288000021130 29000000.021999958903 27869999.962999939919 3953098.973999977112 60433.982013070 2024-05-03T23:34:05.929253+00:00 19994330.285000000149 28999999.985000010580 27869999.983999971300 3955114.904000043869 60433.982024540 2024-05-03T23:34:06.920261+00:00 19994330.289000000805 29000000.008000019938 27870000.025000099093 3954208.042999982834 60433.982036199 2024-05-03T23:34:07.927636+00:00 19994330.288000021130 29000000.000000000000 27869999.962999939919 3954165.016999959946 60433.982047670 2024-05-03T23:34:08.918643+00:00 19994330.284999970347 28999999.995000001043 27870000.037000060081 3951263.907999991905 60433.982059329 2024-05-03T23:34:09.926019+00:00 19994330.291000008583 29000000.003999948502 27869999.962999939919 3956627.199000000954 60433.982070799 2024-05-03T23:34:10.917026+00:00 19994330.290000021458 28999999.996999979019 27869999.996000051498 3958555.818000078201 60433.982082458 2024-05-03T23:34:11.924401+00:00 19994330.287000000477 29000000.017000079155 27870000.030999898911 3957236.046000003815 60433.982094112 2024-05-03T23:34:12.931280+00:00 19994330.287000000477 28999999.988999959081 27870000.001000050455 3958427.982999920845 60433.982105588 2024-05-03T23:34:13.922783+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3957704.058000088204 60433.982117241 2024-05-03T23:34:14.929663+00:00 19994330.286000009626 29000000.034000039101 27870000.082000020891 3956176.932999968994 60433.982128717 2024-05-03T23:34:15.921166+00:00 19994330.287999991328 29000000.002999901772 27869999.988999959081 3954442.967000008095 60433.982140371 2024-05-03T23:34:16.928045+00:00 19994330.287999991328 28999999.993000030518 27869999.909000039101 3950893.097000002861 60433.982151846 2024-05-03T23:34:17.919548+00:00 19994330.290000021458 28999999.993000000715 27870000.092000011355 3954275.896999955177 60433.982163506 2024-05-03T23:34:18.926923+00:00 19994330.289999961853 28999999.995999999344 27869999.952999949455 3954728.097000002861 60433.982174976 2024-05-03T23:34:19.917931+00:00 19994330.285000029951 28999999.991000000387 27869999.991999980062 3956389.998000026215 60433.982186635 2024-05-03T23:34:20.925306+00:00 19994330.286000009626 29000000.014000009745 27870000.035000000149 3957748.960999966133 60433.982198111 2024-05-03T23:34:21.916809+00:00 19994330.289000030607 28999999.996999979019 27869999.954999998212 3956890.039000033867 60433.982209765 2024-05-03T23:34:22.923688+00:00 19994330.286999940872 28999999.989000018686 27870000.037999998778 3958204.986999989022 60433.982221425 2024-05-03T23:34:23.931063+00:00 19994330.286000009626 29000000.009999990463 27870000.006000000983 3956338.046000003815 60433.982232894 2024-05-03T23:34:24.922071+00:00 19994330.289999961853 29000000.011000011116 27869999.981000009924 3957174.840000032913 60433.982244554 2024-05-03T23:34:25.929446+00:00 19994330.289000030607 28999999.993999991566 27870000.004000011832 3957715.097000002861 60433.982256030 2024-05-03T23:34:26.920948+00:00 19994330.289999961853 29000000.017000019550 27870000.037000000477 3956199.949000000954 60433.982267683 2024-05-03T23:34:27.927828+00:00 19994330.286000009626 28999999.967000011355 27869999.974999990314 3955860.003999948967 60433.982279159 2024-05-03T23:34:28.919331+00:00 19994330.287000060081 29000000.020999971777 27870000.016999989748 3958280.027999997139 60433.982290818 2024-05-03T23:34:29.926706+00:00 19994330.286000009626 28999999.967999991030 27869999.991999980062 3954904.953999996185 60433.982302289 2024-05-03T23:34:30.917714+00:00 19994330.289999961853 29000000.017000019550 27870000.018000010401 3955676.059000014793 60433.982313948 2024-05-03T23:34:31.925089+00:00 19994330.286999940872 29000000.028999980539 27869999.994000021368 3959463.996000051033 60433.982325418 2024-05-03T23:34:32.916096+00:00 19994330.287999991328 28999999.979000028223 27869999.962999999523 3957564.016999959946 60433.982337077 2024-05-03T23:34:33.923471+00:00 19994330.288000110537 29000000.002999961376 27870000.060999989510 3955346.047999978065 60433.982348731 2024-05-03T23:34:34.930350+00:00 19994330.287999991328 29000000.017000019550 27869999.975000020117 3955648.940000057220 60433.982360207 2024-05-03T23:34:35.921854+00:00 19994330.286999940872 28999999.986999988556 27869999.925999999046 3956659.002999901772 60433.982371866 2024-05-03T23:34:36.929229+00:00 19994330.287000060081 29000000.009000059217 27870000.073000010103 3953820.053000092972 60433.982383336 2024-05-03T23:34:37.920236+00:00 19994330.287999991328 28999999.970999959856 27869999.979999959469 3959431.939000010025 60433.982394996 2024-05-03T23:34:38.927611+00:00 19994330.291000008583 28999999.995999928564 27869999.992999970913 3962720.944999932777 60433.982406471 2024-05-03T23:34:39.919114+00:00 19994330.286999940872 29000000.036000009626 27870000.071000099182 3962589.057000000030 60433.982418125 2024-05-03T23:34:40.925994+00:00 19994330.287000060081 28999999.985000010580 27869999.949000000954 3958019.007999999914 60433.982429601 2024-05-03T23:34:41.917496+00:00 19994330.289999961853 29000000.008000019938 27869999.997999910265 3956969.978999997955 60433.982441254 2024-05-03T23:34:42.924376+00:00 19994330.287999991328 29000000.006000038236 27869999.953000068665 3957512.874000002164 60433.982452730 2024-05-03T23:34:43.915879+00:00 19994330.282999988645 28999999.996999979019 27870000.092999938875 3957157.155999999028 60433.982464384 2024-05-03T23:34:44.922758+00:00 19994330.289000030607 28999999.993000030518 27869999.996000051498 3956929.039999999106 60433.982476043 2024-05-03T23:34:45.930134+00:00 19994330.286000009626 28999999.971999999136 27869999.921999931335 3956290.927999998908 60433.982487519 2024-05-03T23:34:46.921637+00:00 19994330.291000008583 29000000.008999940008 27870000.050000071526 3953693.978999997955 60433.982499173 2024-05-03T23:34:47.928517+00:00 19994330.284999970347 29000000.011999960989 27869999.973999980837 3951760.056000002194 60433.982510648 2024-05-03T23:34:48.920019+00:00 19994330.289000000805 28999999.994000080973 27870000.034000039101 3954221.995999998879 60433.982522302 2024-05-03T23:34:49.926899+00:00 19994330.289000000805 28999999.998999949545 27869999.922999981791 3959355.990000002086 60433.982533778 2024-05-03T23:34:50.918401+00:00 19994330.287000000477 28999999.996999979019 27870000.011000040919 3958910.005000003148 60433.982545437 2024-05-03T23:34:51.925777+00:00 19994330.285000000149 29000000.021000031382 27870000.083999991417 3959284.013999999035 60433.982556907 2024-05-03T23:34:52.916784+00:00 19994330.289000000805 28999999.981999989599 27869999.959999918938 3959221.920999995898 60433.982568567 2024-05-03T23:34:53.924159+00:00 19994330.287999998778 29000000.024999979883 27870000.001000050455 3954138.092000000179 60433.982580220 2024-05-03T23:34:54.931038+00:00 19994330.289000000805 28999999.980000000447 27869999.973999980837 3958750.021000004839 60433.982591696 2024-05-03T23:34:55.922541+00:00 19994330.289000000805 28999999.999000009149 27870000.008000019938 3955412.974999994040 60433.982603350 2024-05-03T23:34:56.929419+00:00 19994330.288999971002 29000000.002999991179 27869999.998999949545 3955648.000000000000 60433.982614825 2024-05-03T23:34:57.920924+00:00 19994330.289000000805 29000000.013000000268 27869999.993000030518 3952412.960999995004 60433.982626479 2024-05-03T23:34:58.927803+00:00 19994330.282000008970 28999999.973000019789 27870000.028000000864 3956277.046000003815 60433.982637955 2024-05-03T23:34:59.919306+00:00 19994330.289000000805 29000000.046999990940 27870000.004000000656 3961852.902999997139 60433.982649614 2024-05-03T23:35:00.926682+00:00 19994330.290000021458 28999999.977999988943 27870000.032999999821 3952302.150000005960 60433.982661084 2024-05-03T23:35:01.917689+00:00 19994330.287000000477 28999999.978999998420 27869999.966999989003 3959963.915999994148 60433.982672744 2024-05-03T23:35:02.925064+00:00 19994330.291999999434 28999999.991000030190 27869999.932000011206 3961590.003000006080 60433.982684214 2024-05-03T23:35:03.916071+00:00 19994330.284999970347 29000000.018999990076 27870000.060999989510 3956375.055000007153 60433.982695873 2024-05-03T23:35:04.923446+00:00 19994330.287000000477 29000000.017000019550 27870000.018999990076 3952448.981999992859 60433.982707527 2024-05-03T23:35:05.930326+00:00 19994330.285000029951 28999999.993999961764 27870000.006000008434 3957990.954999998212 60433.982719003 2024-05-03T23:35:06.921829+00:00 19994330.287999991328 28999999.975000020117 27869999.962999999523 3955909.070000008214 60433.982730662 2024-05-03T23:35:07.929204+00:00 19994330.291000008583 28999999.991000000387 27869999.992999970913 3957095.908999993932 60433.982742132 2024-05-03T23:35:08.920211+00:00 19994330.286000009626 29000000.023999989033 27870000.021000031382 3958272.082000001799 60433.982753791 2024-05-03T23:35:09.927586+00:00 19994330.288999971002 29000000.007000029087 27869999.971000019461 3951823.990999997128 60433.982765267 2024-05-03T23:35:10.919089+00:00 19994330.288999971002 28999999.997999969870 27870000.000000000000 3959218.955999999773 60433.982776921 2024-05-03T23:35:11.925969+00:00 19994330.287000000477 28999999.991999980062 27870000.065999981016 3957956.948000013828 60433.982788397 2024-05-03T23:35:12.917472+00:00 19994330.285000029951 29000000.001000050455 27869999.925000008196 3953763.044000000227 60433.982800056 2024-05-03T23:35:13.924847+00:00 19994330.291000008583 29000000.016999959946 27870000.023999989033 3955111.024999976158 60433.982811526 2024-05-03T23:35:14.915854+00:00 19994330.287000000477 28999999.991999980062 27869999.977999988943 3956131.979000002146 60433.982823186 2024-05-03T23:35:15.923230+00:00 19994330.284999970347 29000000.006000038236 27870000.055000010878 3954592.022000014782 60433.982834839 2024-05-03T23:35:16.930108+00:00 19994330.295000080019 28999999.988000039011 27869999.952000018209 3952686.930000007153 60433.982846315 2024-05-03T23:35:17.921612+00:00 19994330.283999919891 29000000.019999980927 27870000.052999969572 3952915.008999974001 60433.982857969 2024-05-03T23:35:18.928491+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3953158.053000003099 60433.982869439 2024-05-03T23:35:19.919498+00:00 19994330.286000009626 28999999.987999919802 27869999.942000031471 3957344.980000019073 60433.982881098 2024-05-03T23:35:20.926873+00:00 19994330.287000060081 29000000.007000088692 27870000.059000018984 3953171.006999998819 60433.982892568 2024-05-03T23:35:21.917881+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3953447.998999983072 60433.982904227 2024-05-03T23:35:22.925256+00:00 19994330.289999961853 29000000.018000010401 27870000.052999969572 3958840.027000010014 60433.982915698 2024-05-03T23:35:23.916263+00:00 19994330.287999991328 28999999.978000041097 27869999.921000000089 3955504.895000011194 60433.982927357 2024-05-03T23:35:24.923638+00:00 19994330.289999961853 29000000.015999909490 27870000.054999951273 3948526.047999978065 60433.982939010 2024-05-03T23:35:25.930517+00:00 19994330.287000060081 28999999.999000068754 27869999.950999978930 3957206.992000014056 60433.982950486 2024-05-03T23:35:26.922021+00:00 19994330.286000009626 28999999.968999978155 27869999.997000098228 3956679.011000006925 60433.982962140 2024-05-03T23:35:27.928900+00:00 19994330.288999918848 29000000.052999969572 27870000.028999920934 3956016.994999974966 60433.982973616 2024-05-03T23:35:28.920403+00:00 19994330.286000009626 28999999.963000059128 27870000.028000000864 3952497.031000018120 60433.982985275 2024-05-03T23:35:29.927778+00:00 19994330.287000060081 28999999.990000009537 27869999.932000041008 3955771.854000002146 60433.982996745 2024-05-03T23:35:30.918785+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3955875.099000006914 60433.983008405 2024-05-03T23:35:31.926160+00:00 19994330.286999940872 29000000.006999999285 27869999.998000029474 3952518.985999972094 60433.983019874 2024-05-03T23:35:32.917168+00:00 19994330.289000030607 28999999.980000000447 27869999.996999979019 3953759.018000007141 60433.983031534 2024-05-03T23:35:33.924543+00:00 19994330.286000009626 29000000.020000010729 27869999.996999979019 3956283.981000006199 60433.983043004 2024-05-03T23:35:34.915550+00:00 19994330.286000009626 28999999.989000011235 27869999.991999980062 3955023.096000016201 60433.983054664 2024-05-03T23:35:35.922926+00:00 19994330.288999918848 29000000.007999990135 27870000.024000048637 3956397.016999990214 60433.983066317 2024-05-03T23:35:36.929804+00:00 19994330.285000089556 29000000.013000011444 27869999.985000010580 3955329.900000005960 60433.983077793 2024-05-03T23:35:37.921308+00:00 19994330.294999960810 28999999.986000001431 27870000.030000001192 3955242.012999982107 60433.983089447 2024-05-03T23:35:38.928187+00:00 19994330.286000009626 29000000.005999978632 27869999.960999999195 3958288.972000002861 60433.983100922 2024-05-03T23:35:39.919690+00:00 19994330.287999991328 29000000.001000020653 27870000.017999999225 3956874.066000015009 60433.983112582 2024-05-03T23:35:40.927065+00:00 19994330.284999970347 28999999.985000010580 27869999.991999998689 3956340.986999989022 60433.983124052 2024-05-03T23:35:41.918073+00:00 19994330.291000008583 28999999.988999959081 27870000.015999991447 3956752.066000015009 60433.983135711 2024-05-03T23:35:42.925448+00:00 19994330.282000001520 29000000.014999989420 27869999.984000030905 3957324.903999983799 60433.983147181 2024-05-03T23:35:43.916455+00:00 19994330.287999998778 29000000.018000010401 27870000.014999989420 3953111.143000007141 60433.983158841 2024-05-03T23:35:44.923831+00:00 19994330.291999999434 28999999.981999989599 27869999.986000001431 3954804.933999984991 60433.983170311 2024-05-03T23:35:45.914837+00:00 19994330.287000000477 28999999.999000009149 27870000.039000000805 3950629.836000024807 60433.983181970 2024-05-03T23:35:46.922213+00:00 19994330.287999998778 28999999.998000029474 27869999.988000009209 3949914.127999960911 60433.983193629 2024-05-03T23:35:47.929588+00:00 19994330.287999991328 28999999.987999979407 27869999.991000000387 3954526.031000018120 60433.983205100 2024-05-03T23:35:48.920595+00:00 19994330.289000000805 29000000.003000020981 27870000.017000019550 3951245.894999980927 60433.983216759 2024-05-03T23:35:49.927970+00:00 19994330.284000009298 29000000.022999998182 27869999.967999991030 3952267.987000048161 60433.983228229 2024-05-03T23:35:50.918977+00:00 19994330.289000000805 28999999.998999949545 27869999.981000009924 3953532.005999981891 60433.983239888 2024-05-03T23:35:51.926353+00:00 19994330.287000000477 29000000.001000050455 27870000.042999979109 3953601.008000016212 60433.983251364 2024-05-03T23:35:52.917856+00:00 19994330.289999991655 29000000.014999989420 27870000.001999970526 3951598.107999979984 60433.983263024 2024-05-03T23:35:53.925231+00:00 19994330.286000009626 28999999.980999950320 27869999.958999991417 3954075.972000002861 60433.983274493 2024-05-03T23:35:54.916238+00:00 19994330.287999991328 29000000.010000109673 27870000.010000050068 3952916.975000023842 60433.983286153 2024-05-03T23:35:55.923612+00:00 19994330.287999991328 28999999.977000001818 27870000.002999961376 3952017.059999942780 60433.983297623 2024-05-03T23:35:56.914621+00:00 19994330.289000030607 29000000.013999938965 27870000.004000011832 3957086.960000038147 60433.983309282 2024-05-03T23:35:57.921996+00:00 19994330.287000000477 29000000.011000040919 27870000.049000021070 3955463.953999996185 60433.983320936 2024-05-03T23:35:58.928875+00:00 19994330.287999991328 28999999.973999980837 27869999.904999971390 3947878.080999969970 60433.983332412 2024-05-03T23:35:59.920378+00:00 19994330.287000000477 29000000.001000050455 27869999.996000051498 3949539.902000010014 60433.983344071 2024-05-03T23:36:00.927753+00:00 19994330.286000009626 29000000.005999919027 27870000.098999980837 3959110.995999991894 60433.983355541 2024-05-03T23:36:01.918760+00:00 19994330.292999979109 28999999.983000040054 27869999.981999989599 3954324.142000020016 60433.983367200 2024-05-03T23:36:02.926136+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3953004.884999989998 60433.983378671 2024-05-03T23:36:03.917143+00:00 19994330.287999991328 29000000.000999931246 27869999.970000028610 3957166.986000000965 60433.983390330 2024-05-03T23:36:04.924518+00:00 19994330.283999979496 28999999.988000039011 27869999.996999979019 3949232.012000023853 60433.983401800 2024-05-03T23:36:05.915525+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3956266.106999992859 60433.983413460 2024-05-03T23:36:06.922901+00:00 19994330.286000009626 28999999.973000049591 27869999.922999981791 3953873.939999998081 60433.983425119 2024-05-03T23:36:07.930276+00:00 19994330.287000000477 28999999.985999941826 27870000.080000039190 3955573.004000008106 60433.983436589 2024-05-03T23:36:08.921283+00:00 19994330.287999991328 29000000.015000000596 27870000.022999998182 3956113.969999969006 60433.983448248 2024-05-03T23:36:09.928658+00:00 19994330.291000008583 28999999.997000001371 27869999.952999949455 3952866.055999993812 60433.983459719 2024-05-03T23:36:10.919665+00:00 19994330.287999991328 29000000.000999998301 27870000.006000038236 3953562.995000004768 60433.983471378 2024-05-03T23:36:11.927040+00:00 19994330.282999988645 28999999.999000009149 27869999.983000040054 3954366.001000047196 60433.983482854 2024-05-03T23:36:12.918544+00:00 19994330.289999961853 29000000.015999969095 27870000.013999938965 3951229.904999970924 60433.983494507 2024-05-03T23:36:13.925423+00:00 19994330.289000030607 28999999.975000020117 27869999.999000068754 3955224.023000001907 60433.983505983 2024-05-03T23:36:14.916926+00:00 19994330.286000009626 29000000.000999990851 27869999.987999919802 3957097.073000013828 60433.983517637 2024-05-03T23:36:15.923805+00:00 19994330.289999961853 29000000.011000011116 27870000.017000079155 3958296.995000004768 60433.983529112 2024-05-03T23:36:16.915309+00:00 19994330.289000030607 28999999.991000000387 27870000.002000000328 3958417.902000010014 60433.983540766 2024-05-03T23:36:17.922188+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3956056.984999955166 60433.983552426 2024-05-03T23:36:18.929562+00:00 19994330.286000009626 28999999.965999960899 27869999.996000010520 3954901.063000022899 60433.983563901 2024-05-03T23:36:19.921066+00:00 19994330.287000060081 29000000.018000010401 27869999.969000000507 3956955.953999996185 60433.983575561 2024-05-03T23:36:20.928441+00:00 19994330.286999940872 29000000.002000030130 27870000.057999998331 3958460.059000014793 60433.983587031 2024-05-03T23:36:21.919449+00:00 19994330.287000060081 28999999.992999970913 27870000.016999989748 3958089.944999992847 60433.983598684 2024-05-03T23:36:22.926327+00:00 19994330.291000008583 29000000.022999998182 27869999.968000020832 3958291.052999972831 60433.983610160 2024-05-03T23:36:23.917831+00:00 19994330.288999918848 28999999.976000010967 27869999.993999991566 3959643.176999986172 60433.983621819 2024-05-03T23:36:24.925206+00:00 19994330.287999991328 29000000.012000020593 27870000.037000000477 3953964.834000051022 60433.983633290 2024-05-03T23:36:25.916213+00:00 19994330.285000089556 28999999.972999989986 27869999.957000020891 3954497.909999967087 60433.983644949 2024-05-03T23:36:26.923589+00:00 19994330.287999991328 29000000.014999989420 27870000.066999968141 3953994.975000023842 60433.983656425 2024-05-03T23:36:27.915092+00:00 19994330.287999991328 28999999.998999949545 27869999.958999991417 3956165.134999989998 60433.983668078 2024-05-03T23:36:28.921971+00:00 19994330.283999919891 29000000.003000020981 27869999.957000020891 3958071.985000013839 60433.983679738 2024-05-03T23:36:29.929346+00:00 19994330.292000059038 28999999.981000069529 27869999.968999978155 3951494.899999976158 60433.983691208 2024-05-03T23:36:30.920353+00:00 19994330.291000008583 29000000.024999979883 27870000.072000030428 3953366.138999999035 60433.983702867 2024-05-03T23:36:31.927728+00:00 19994330.284000039101 28999999.967000011355 27869999.927999969572 3954273.954999982845 60433.983714343 2024-05-03T23:36:32.919232+00:00 19994330.286999940872 29000000.041000008583 27870000.048000041395 3956903.016000031959 60433.983725997 2024-05-03T23:36:33.926110+00:00 19994330.286000009626 28999999.990999940783 27870000.027000010014 3952382.029999970924 60433.983737472 2024-05-03T23:36:34.917614+00:00 19994330.286999940872 29000000.011000040919 27870000.021999958903 3955356.969000041019 60433.983749126 2024-05-03T23:36:35.924493+00:00 19994330.287999998778 28999999.985999941826 27869999.962000008672 3951271.997999966145 60433.983760602 2024-05-03T23:36:36.915996+00:00 19994330.291000001132 29000000.000000000000 27869999.975999951363 3955951.958999990951 60433.983772261 2024-05-03T23:36:37.923372+00:00 19994330.289000000805 28999999.986000061035 27870000.018000010401 3952344.006000041962 60433.983783731 2024-05-03T23:36:38.914379+00:00 19994330.289000000805 29000000.008000019938 27869999.997000098228 3951349.055999993812 60433.983795385 2024-05-03T23:36:39.921258+00:00 19994330.285000000149 29000000.003999948502 27869999.977000001818 3951911.930000007153 60433.983807044 2024-05-03T23:36:40.928633+00:00 19994330.287000000477 28999999.981000069529 27870000.021999958903 3951560.065999985207 60433.983818520 2024-05-03T23:36:41.920137+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3958010.985000013839 60433.983830174 2024-05-03T23:36:42.927016+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3957754.005999981891 60433.983841649 2024-05-03T23:36:43.918519+00:00 19994330.291000008583 28999999.985999941826 27870000.022999998182 3956425.972999989986 60433.983853303 2024-05-03T23:36:44.925398+00:00 19994330.288999971002 29000000.034000039101 27869999.986999988556 3954679.980000019073 60433.983864779 2024-05-03T23:36:45.916900+00:00 19994330.286000009626 29000000.000999998301 27869999.999000068754 3958476.002999960911 60433.983876438 2024-05-03T23:36:46.924276+00:00 19994330.289000000805 28999999.999000009149 27870000.034999970347 3961128.991000055801 60433.983887909 2024-05-03T23:36:47.915283+00:00 19994330.285000000149 28999999.978999998420 27869999.967000011355 3958002.021999955177 60433.983899568 2024-05-03T23:36:48.922658+00:00 19994330.288000021130 29000000.021999981254 27869999.983000040054 3953593.941000043880 60433.983911038 2024-05-03T23:36:49.913666+00:00 19994330.287999991328 28999999.988000009209 27870000.025999899954 3954803.053999959957 60433.983922697 2024-05-03T23:36:50.921041+00:00 19994330.287999991328 29000000.002000000328 27870000.032999988645 3952040.022000014782 60433.983934357 2024-05-03T23:36:51.928417+00:00 19994330.287999991328 29000000.015999998897 27869999.995000001043 3954655.918999969959 60433.983945827 2024-05-03T23:36:52.919423+00:00 19994330.290000021458 28999999.969999998808 27869999.963000059128 3952814.046000003815 60433.983957486 2024-05-03T23:36:53.926799+00:00 19994330.285000029951 28999999.995999988168 27869999.944000009447 3956929.082000076771 60433.983968956 2024-05-03T23:36:54.917806+00:00 19994330.289999961853 29000000.000999990851 27870000.070000000298 3956414.942999958992 60433.983980616 2024-05-03T23:36:55.925181+00:00 19994330.285000029951 29000000.015000049025 27870000.006000000983 3953634.902999997139 60433.983992086 2024-05-03T23:36:56.916188+00:00 19994330.287999991328 28999999.993999961764 27869999.982000008225 3954286.179000020027 60433.984003745 2024-05-03T23:36:57.923563+00:00 19994330.288999971002 29000000.002000030130 27869999.991999998689 3959562.899999976158 60433.984015215 2024-05-03T23:36:58.914570+00:00 19994330.290000021458 29000000.008999999613 27870000.023999989033 3953073.006000041962 60433.984026874 2024-05-03T23:36:59.921946+00:00 19994330.287999991328 28999999.993999961764 27870000.008999999613 3956246.071999907028 60433.984038534 2024-05-03T23:37:00.929321+00:00 19994330.287000000477 28999999.998000029474 27869999.951000008732 3955568.981999992859 60433.984050004 2024-05-03T23:37:01.920328+00:00 19994330.288000050932 28999999.996999979019 27870000.055999990553 3956841.948000072967 60433.984061663 2024-05-03T23:37:02.927703+00:00 19994330.283999919891 28999999.992999970913 27869999.958999991417 3956219.960999966133 60433.984073133 2024-05-03T23:37:03.918711+00:00 19994330.289000030607 29000000.007000088692 27870000.011000040919 3956926.963999987114 60433.984084792 2024-05-03T23:37:04.926086+00:00 19994330.289000030607 28999999.991999980062 27869999.961999949068 3954158.045000075828 60433.984096268 2024-05-03T23:37:05.917589+00:00 19994330.287999991328 29000000.008000019938 27870000.048000041395 3958052.001999973785 60433.984107922 2024-05-03T23:37:06.924468+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3959156.006999969017 60433.984119398 2024-05-03T23:37:07.915971+00:00 19994330.286999940872 29000000.004999998957 27869999.965999960899 3957106.991999983788 60433.984131057 2024-05-03T23:37:08.923347+00:00 19994330.289000030607 28999999.978999968618 27870000.028000000864 3956519.993000030983 60433.984142527 2024-05-03T23:37:09.914354+00:00 19994330.283999919891 29000000.028000000864 27869999.972999989986 3956542.128999948967 60433.984154187 2024-05-03T23:37:10.921729+00:00 19994330.287000060081 28999999.988999959081 27870000.016000028700 3959624.888000010978 60433.984165840 2024-05-03T23:37:11.928608+00:00 19994330.289000030607 28999999.991000059992 27869999.949000000954 3954824.047999978065 60433.984177316 2024-05-03T23:37:12.920111+00:00 19994330.288999918848 29000000.028000000864 27870000.050999999046 3956503.942000031006 60433.984188970 2024-05-03T23:37:13.926991+00:00 19994330.288000110537 28999999.973999980837 27869999.992000039667 3954983.027999997139 60433.984200445 2024-05-03T23:37:14.918494+00:00 19994330.288999918848 29000000.006000038236 27869999.984999898821 3956621.014000058174 60433.984212105 2024-05-03T23:37:15.925869+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3956230.003999948967 60433.984223575 2024-05-03T23:37:16.916876+00:00 19994330.289000030607 29000000.020999908447 27870000.029999971390 3955419.957000017166 60433.984235235 2024-05-03T23:37:17.924251+00:00 19994330.284999970347 29000000.014999989420 27869999.997000098228 3958161.041000009049 60433.984246704 2024-05-03T23:37:18.915259+00:00 19994330.287999991328 29000000.002000089735 27870000.014999989420 3958466.952000021935 60433.984258364 2024-05-03T23:37:19.922634+00:00 19994330.290000081062 28999999.960999969393 27869999.954999919981 3951974.066999911796 60433.984269834 2024-05-03T23:37:20.913641+00:00 19994330.286999940872 28999999.998000029474 27870000.024999979883 3951708.946000099182 60433.984281493 2024-05-03T23:37:21.921016+00:00 19994330.287999991328 29000000.031000021845 27870000.035000089556 3953345.028999925125 60433.984293153 2024-05-03T23:37:22.928391+00:00 19994330.287000060081 28999999.995999999344 27869999.988999959081 3955300.004000068177 60433.984304623 2024-05-03T23:37:23.919398+00:00 19994330.287999991328 28999999.982000008225 27869999.968999978155 3950276.982999920845 60433.984316282 2024-05-03T23:37:24.926774+00:00 19994330.286000009626 29000000.015999991447 27869999.988000039011 3953949.951000093948 60433.984327752 2024-05-03T23:37:25.917781+00:00 19994330.291000008583 29000000.012000009418 27870000.036999940872 3954381.074999928009 60433.984339411 2024-05-03T23:37:26.925156+00:00 19994330.285999890417 28999999.981000009924 27869999.991000059992 3951619.930000067223 60433.984350887 2024-05-03T23:37:27.916659+00:00 19994330.288000110537 29000000.003999978304 27869999.993999961764 3955612.031999946106 60433.984362541 2024-05-03T23:37:28.923539+00:00 19994330.289999961853 28999999.991000030190 27869999.989000078291 3954424.120000004768 60433.984374017 2024-05-03T23:37:29.915042+00:00 19994330.285999998450 29000000.002999991179 27870000.031999949366 3963690.884000062943 60433.984385670 2024-05-03T23:37:30.921921+00:00 19994330.289000000805 29000000.014999989420 27869999.970000028610 3953596.013999938965 60433.984397146 2024-05-03T23:37:31.913424+00:00 19994330.287000011653 28999999.968999978155 27870000.016000028700 3947574.965000032913 60433.984408800 2024-05-03T23:37:32.920303+00:00 19994330.285000000149 29000000.026000019163 27870000.054999951273 3959911.120999931823 60433.984420459 2024-05-03T23:37:33.927678+00:00 19994330.289000000805 28999999.984000030905 27869999.920000009239 3957117.943000078201 60433.984431935 2024-05-03T23:37:34.919182+00:00 19994330.288999989629 29000000.008999999613 27870000.048999991268 3957937.967000008095 60433.984443589 2024-05-03T23:37:35.926061+00:00 19994330.290999989957 28999999.983999971300 27869999.949000000954 3954163.913999915123 60433.984455064 2024-05-03T23:37:36.917564+00:00 19994330.286000009626 29000000.012000020593 27870000.043000001460 3953716.139000058174 60433.984466718 2024-05-03T23:37:37.924443+00:00 19994330.285999979824 28999999.995999988168 27869999.951000008732 3959395.932999968994 60433.984478194 2024-05-03T23:37:38.915947+00:00 19994330.288000021130 29000000.001999970526 27869999.981999989599 3955465.942999958992 60433.984489847 2024-05-03T23:37:39.922826+00:00 19994330.289999991655 28999999.991000000387 27870000.043000008911 3953661.083999990951 60433.984501323 2024-05-03T23:37:40.914329+00:00 19994330.285000000149 29000000.003000020981 27869999.966999981552 3955799.945000051986 60433.984512977 2024-05-03T23:37:41.921208+00:00 19994330.288000021130 29000000.026999950409 27870000.032000008970 3955312.021000028122 60433.984524637 2024-05-03T23:37:42.928583+00:00 19994330.289999991655 28999999.983000040054 27869999.995000001043 3949555.929000020027 60433.984536106 2024-05-03T23:37:43.919590+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3952119.143000007141 60433.984547766 2024-05-03T23:37:44.926966+00:00 19994330.287000000477 28999999.975999951363 27870000.046999990940 3951817.952999948990 60433.984559242 2024-05-03T23:37:45.918469+00:00 19994330.287999991328 29000000.003000020981 27869999.964000049978 3955789.067000031006 60433.984570895 2024-05-03T23:37:46.925348+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3953816.914999961853 60433.984582371 2024-05-03T23:37:47.916851+00:00 19994330.287999991328 28999999.971000079066 27870000.009999990463 3952918.998000026215 60433.984594030 2024-05-03T23:37:48.924226+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3957155.057000041008 60433.984605500 2024-05-03T23:37:49.915234+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3953958.980999947060 60433.984617160 2024-05-03T23:37:50.922609+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3952447.003999948967 60433.984628630 2024-05-03T23:37:51.913616+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3955365.976999998093 60433.984640289 2024-05-03T23:37:52.920991+00:00 19994330.288000050932 28999999.977000001818 27869999.980000019073 3954411.994000076782 60433.984651943 2024-05-03T23:37:53.927870+00:00 19994330.283999979496 29000000.001999970526 27869999.988000039011 3953071.993999958038 60433.984663418 2024-05-03T23:37:54.919374+00:00 19994330.288999971002 29000000.003999948502 27870000.016999959946 3955558.055000067223 60433.984675078 2024-05-03T23:37:55.926749+00:00 19994330.287000000477 29000000.006000038236 27869999.971000079066 3953582.021999955177 60433.984686548 2024-05-03T23:37:56.917756+00:00 19994330.289000030607 28999999.998000029474 27870000.038999918848 3952743.939000010025 60433.984698208 2024-05-03T23:37:57.925131+00:00 19994330.289999961853 28999999.986999988556 27869999.991000059992 3956023.011000037193 60433.984709677 2024-05-03T23:37:58.916139+00:00 19994330.290000081062 29000000.019999980927 27869999.968000050634 3951495.943999886978 60433.984721337 2024-05-03T23:37:59.923514+00:00 19994330.283999919891 28999999.988000001758 27870000.016999959946 3951505.060000061989 60433.984732807 2024-05-03T23:38:00.914521+00:00 19994330.289000030607 29000000.006000000983 27870000.004999998957 3956332.975000023842 60433.984744466 2024-05-03T23:38:01.921896+00:00 19994330.284999970347 29000000.017999991775 27869999.970999959856 3952768.003000020981 60433.984755937 2024-05-03T23:38:02.912903+00:00 19994330.287000060081 28999999.964000001550 27870000.012000080198 3953239.032999991905 60433.984767596 2024-05-03T23:38:03.920278+00:00 19994330.288999918848 29000000.025000009686 27870000.010999921709 3956125.934999942780 60433.984779249 2024-05-03T23:38:04.927158+00:00 19994330.290000081062 28999999.997000008821 27870000.024000048637 3954010.023000001907 60433.984790725 2024-05-03T23:38:05.918661+00:00 19994330.286999940872 29000000.000999990851 27869999.977999929339 3953276.078000069130 60433.984802379 2024-05-03T23:38:06.925540+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3951277.918999909889 60433.984813855 2024-05-03T23:38:07.917043+00:00 19994330.287000060081 29000000.000000000000 27869999.932000041008 3955230.009000062943 60433.984825514 2024-05-03T23:38:08.924418+00:00 19994330.286999940872 28999999.995999988168 27869999.988999959081 3954271.000999927986 60433.984836984 2024-05-03T23:38:09.915425+00:00 19994330.287000060081 28999999.996999979019 27870000.009000059217 3956538.067000031006 60433.984848644 2024-05-03T23:38:10.922801+00:00 19994330.289999961853 29000000.003000020981 27869999.971999999136 3957458.960999966133 60433.984860113 2024-05-03T23:38:11.913808+00:00 19994330.289000030607 29000000.013999998569 27870000.100000001490 3957911.989000082016 60433.984871773 2024-05-03T23:38:12.921183+00:00 19994330.287999991328 29000000.013999998569 27869999.932999998331 3959294.946999907028 60433.984883243 2024-05-03T23:38:13.912190+00:00 19994330.286999940872 28999999.976000010967 27870000.041999999434 3952400.076000093948 60433.984894902 2024-05-03T23:38:14.919566+00:00 19994330.285000089556 28999999.988999959081 27869999.937999989837 3953989.968999981880 60433.984906556 2024-05-03T23:38:15.926445+00:00 19994330.287999991328 29000000.010000050068 27870000.032999988645 3952497.092999935150 60433.984918032 2024-05-03T23:38:16.917948+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3953236.891000031959 60433.984929685 2024-05-03T23:38:17.924827+00:00 19994330.286999940872 28999999.968999978155 27869999.975999981165 3954230.986000061035 60433.984941161 2024-05-03T23:38:18.916330+00:00 19994330.289999961853 29000000.011999960989 27869999.988000009209 3955324.984999895096 60433.984952820 2024-05-03T23:38:19.923705+00:00 19994330.286000009626 29000000.004000071436 27870000.033000018448 3953389.067000031006 60433.984964291 2024-05-03T23:38:20.914713+00:00 19994330.289000030607 28999999.995999928564 27869999.967999991030 3955162.966000080109 60433.984975950 2024-05-03T23:38:21.922088+00:00 19994330.289000030607 29000000.022000070661 27870000.023999989033 3952401.020999907982 60433.984987420 2024-05-03T23:38:22.913095+00:00 19994330.286999940872 28999999.987999919802 27869999.964999970049 3953892.007000089157 60433.984999079 2024-05-03T23:38:23.920470+00:00 19994330.285000000149 28999999.976000070572 27870000.016000028700 3953938.041000009049 60433.985010733 2024-05-03T23:38:24.927349+00:00 19994330.291999999434 29000000.023999929428 27869999.991999980062 3957757.017999887001 60433.985022209 2024-05-03T23:38:25.918853+00:00 19994330.285999998450 29000000.002000089735 27870000.046000000089 3951133.016000031959 60433.985033863 2024-05-03T23:38:26.925732+00:00 19994330.285000000149 28999999.980999950320 27869999.994000021368 3951776.876000047196 60433.985045339 2024-05-03T23:38:27.917235+00:00 19994330.290000010282 28999999.995000001043 27869999.940000001341 3952004.044000030030 60433.985056998 2024-05-03T23:38:28.924610+00:00 19994330.289999991655 29000000.014999989420 27870000.003000020981 3955052.927999972831 60433.985068468 2024-05-03T23:38:29.915617+00:00 19994330.286000009626 29000000.009999990463 27870000.003999948502 3956691.036000012886 60433.985080127 2024-05-03T23:38:30.922993+00:00 19994330.287999991328 29000000.011000040919 27870000.069000069052 3954435.972999929916 60433.985091603 2024-05-03T23:38:31.914496+00:00 19994330.286000009626 28999999.957000020891 27869999.965999960899 3958466.139999986161 60433.985103257 2024-05-03T23:38:32.921375+00:00 19994330.289999991655 29000000.004999998957 27869999.996000051498 3952088.907000064850 60433.985114732 2024-05-03T23:38:33.912878+00:00 19994330.286000009626 29000000.039999961853 27870000.000000000000 3955464.959999918938 60433.985126386 2024-05-03T23:38:34.919757+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3946109.065000057220 60433.985138046 2024-05-03T23:38:35.927133+00:00 19994330.287999991328 28999999.978999968618 27869999.963999990374 3950376.889999986161 60433.985149521 2024-05-03T23:38:36.918636+00:00 19994330.290000021458 28999999.997000001371 27870000.103000041097 3953305.128000020981 60433.985161175 2024-05-03T23:38:37.925515+00:00 19994330.283999979496 29000000.028000000864 27869999.921999931335 3950579.942999958992 60433.985172651 2024-05-03T23:38:38.917019+00:00 19994330.287000000477 28999999.949999991804 27869999.943000078201 3954807.914000033867 60433.985184304 2024-05-03T23:38:39.923897+00:00 19994330.287999991328 29000000.032000008970 27870000.090999960899 3957257.120000004768 60433.985195780 2024-05-03T23:38:40.915400+00:00 19994330.289000030607 29000000.014000009745 27869999.975999951363 3955631.901999949943 60433.985207434 2024-05-03T23:38:41.922280+00:00 19994330.291000008583 28999999.991999980062 27869999.999000068754 3950526.075000048149 60433.985218910 2024-05-03T23:38:42.913783+00:00 19994330.285999950022 29000000.008999999613 27869999.955999970436 3949745.004999995232 60433.985230563 2024-05-03T23:38:43.920662+00:00 19994330.287000000477 29000000.015000019222 27870000.075000051409 3949619.011999965180 60433.985242039 2024-05-03T23:38:44.912165+00:00 19994330.287000000477 28999999.969999969006 27869999.949000000954 3952321.996999979019 60433.985253693 2024-05-03T23:38:45.919045+00:00 19994330.287000000477 28999999.993000030518 27870000.000999931246 3947923.011000037193 60433.985265352 2024-05-03T23:38:46.926420+00:00 19994330.289000030607 29000000.008999999613 27870000.006000038236 3953199.029999970924 60433.985276822 2024-05-03T23:38:47.917427+00:00 19994330.287000000477 28999999.991999980062 27870000.049999948591 3951506.918000102043 60433.985288481 2024-05-03T23:38:48.924802+00:00 19994330.288999971002 28999999.998000029474 27869999.970000028610 3952736.956999897957 60433.985299957 2024-05-03T23:38:49.916305+00:00 19994330.291000068188 29000000.023999989033 27870000.014000058174 3954314.053000092972 60433.985311611 2024-05-03T23:38:50.923185+00:00 19994330.284999970347 28999999.986000001431 27869999.973000001162 3957041.076999903191 60433.985323086 2024-05-03T23:38:51.914688+00:00 19994330.286000009626 29000000.013999998569 27870000.015999998897 3951669.982000112999 60433.985334740 2024-05-03T23:38:52.921566+00:00 19994330.286999940872 28999999.981999989599 27869999.970000009984 3955272.944999932777 60433.985346216 2024-05-03T23:38:53.913070+00:00 19994330.287000060081 29000000.000999990851 27870000.007999990135 3952592.024000049103 60433.985357870 2024-05-03T23:38:54.919949+00:00 19994330.289999961853 28999999.998000029474 27870000.020000010729 3954597.939000010025 60433.985369529 2024-05-03T23:38:55.927324+00:00 19994330.289999961853 28999999.995000001043 27869999.977999988943 3953256.032999991905 60433.985380999 2024-05-03T23:38:56.918332+00:00 19994330.287000060081 29000000.005999919027 27870000.050000008196 3953141.980999947060 60433.985392659 2024-05-03T23:38:57.925707+00:00 19994330.286000009626 28999999.989000078291 27869999.953999999911 3951836.019000052940 60433.985404134 2024-05-03T23:38:58.917210+00:00 19994330.288999918848 29000000.029999971390 27870000.006000008434 3950934.065999985207 60433.985415788 2024-05-03T23:38:59.924089+00:00 19994330.287000060081 28999999.983000040054 27869999.988999959081 3951132.003000020981 60433.985427264 2024-05-03T23:39:00.915593+00:00 19994330.286999940872 29000000.002999901772 27870000.026000019163 3950482.926999927033 60433.985438918 2024-05-03T23:39:01.922472+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3953710.891000031959 60433.985450393 2024-05-03T23:39:02.913975+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3951932.126000047196 60433.985462047 2024-05-03T23:39:03.920854+00:00 19994330.289000030607 28999999.994000080973 27869999.975000020117 3956801.991999983788 60433.985473523 2024-05-03T23:39:04.912357+00:00 19994330.286000009626 28999999.995999928564 27870000.037000000477 3950372.077999948990 60433.985485182 2024-05-03T23:39:05.919732+00:00 19994330.287999991328 29000000.001000050455 27869999.953999999911 3953770.924000024796 60433.985496836 2024-05-03T23:39:06.926612+00:00 19994330.287999991328 29000000.019999980927 27870000.063000019640 3951804.069999932777 60433.985508312 2024-05-03T23:39:07.918115+00:00 19994330.284000039101 28999999.990000009537 27869999.949999991804 3950063.949000000954 60433.985519965 2024-05-03T23:39:08.924994+00:00 19994330.288999918848 29000000.006000038236 27870000.009999930859 3956146.021000028122 60433.985531441 2024-05-03T23:39:09.916497+00:00 19994330.291000008583 29000000.000999931246 27870000.010000109673 3955456.996000051033 60433.985543100 2024-05-03T23:39:10.923873+00:00 19994330.287000060081 28999999.971999999136 27869999.957999940962 3949301.935000000056 60433.985554570 2024-05-03T23:39:11.914880+00:00 19994330.286999940872 28999999.988000039011 27870000.042000059038 3952790.106000000145 60433.985566230 2024-05-03T23:39:12.922255+00:00 19994330.290000081062 29000000.036000009626 27870000.030999898911 3959251.964000000153 60433.985577700 2024-05-03T23:39:13.913262+00:00 19994330.286000009626 28999999.986999999732 27869999.963000059128 3953155.913000001106 60433.985589359 2024-05-03T23:39:14.920637+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3956274.054000000935 60433.985600829 2024-05-03T23:39:15.911645+00:00 19994330.282999988645 28999999.980000000447 27869999.930999990553 3947767.963999997824 60433.985612489 2024-05-03T23:39:16.919020+00:00 19994330.293000001460 29000000.025000009686 27870000.064999941736 3952339.061999998987 60433.985624142 2024-05-03T23:39:17.925899+00:00 19994330.287999998778 28999999.969000011683 27870000.024999979883 3952436.010999999940 60433.985635618 2024-05-03T23:39:18.917402+00:00 19994330.285999998450 29000000.001999970526 27869999.978000041097 3950826.962000004947 60433.985647272 2024-05-03T23:39:19.924281+00:00 19994330.289000000805 29000000.003000020981 27869999.965000029653 3955048.002999999095 60433.985658742 2024-05-03T23:39:20.915289+00:00 19994330.287000000477 29000000.035999979824 27870000.004999998957 3961160.017999999225 60433.985670401 2024-05-03T23:39:21.922664+00:00 19994330.285999998450 28999999.988000039011 27869999.995999928564 3956331.071000001859 60433.985681871 2024-05-03T23:39:22.913671+00:00 19994330.287000000477 28999999.995999988168 27870000.020000100136 3954986.948999993969 60433.985693531 2024-05-03T23:39:23.921046+00:00 19994330.289999991655 28999999.986000001431 27870000.016999959946 3953015.863000005018 60433.985705006 2024-05-03T23:39:24.912549+00:00 19994330.289999991655 29000000.028000000864 27869999.985000010580 3952794.108999996912 60433.985716660 2024-05-03T23:39:25.919428+00:00 19994330.286000009626 28999999.972999989986 27869999.998999949545 3950735.998000002932 60433.985728320 2024-05-03T23:39:26.926804+00:00 19994330.289000000805 29000000.001999970526 27869999.998000029474 3952748.040999994148 60433.985739789 2024-05-03T23:39:27.917811+00:00 19994330.287000000477 29000000.007000029087 27870000.016000028700 3952193.949000000954 60433.985751449 2024-05-03T23:39:28.925186+00:00 19994330.287000000477 29000000.015999969095 27869999.984000001103 3955488.072999998927 60433.985762925 2024-05-03T23:39:29.916689+00:00 19994330.286999970675 28999999.967000011355 27869999.969000000507 3951139.924000009894 60433.985774579 2024-05-03T23:39:30.923569+00:00 19994330.288000050932 29000000.005000051111 27870000.024000000209 3954338.042999998201 60433.985786054 2024-05-03T23:39:31.915072+00:00 19994330.289999961853 29000000.015999909490 27870000.030000001192 3952846.021999999881 60433.985797708 2024-05-03T23:39:32.921951+00:00 19994330.284000039101 28999999.989000078291 27869999.989999990910 3954288.942000002135 60433.985809184 2024-05-03T23:39:33.913454+00:00 19994330.288999971002 28999999.988999959081 27870000.032000008970 3956188.052000001073 60433.985820843 2024-05-03T23:39:34.920829+00:00 19994330.291000008583 29000000.008000019938 27869999.944999989122 3951659.967999995220 60433.985832313 2024-05-03T23:39:35.911837+00:00 19994330.287999991328 29000000.026999950409 27870000.020000010729 3953561.915999994148 60433.985843972 2024-05-03T23:39:36.919211+00:00 19994330.283999979496 28999999.978000041097 27870000.020000010729 3953563.143000007141 60433.985855626 2024-05-03T23:39:37.926091+00:00 19994330.288000050932 29000000.001999970526 27869999.960000008345 3951642.943999990821 60433.985867102 2024-05-03T23:39:38.917594+00:00 19994330.287999991328 29000000.011999960989 27870000.039999961853 3956358.957000001799 60433.985878755 2024-05-03T23:39:39.924473+00:00 19994330.288999971002 28999999.976000070572 27869999.920000020415 3952542.127000004053 60433.985890231 2024-05-03T23:39:40.915976+00:00 19994330.289000030607 29000000.021000031382 27870000.061999980360 3953031.908000006806 60433.985901891 2024-05-03T23:39:41.923351+00:00 19994330.287000000477 28999999.980999950320 27869999.999000009149 3950186.928999990225 60433.985913360 2024-05-03T23:39:42.914359+00:00 19994330.286999940872 29000000.006000038236 27869999.982999980450 3954040.062000005972 60433.985925014 2024-05-03T23:39:43.921238+00:00 19994330.287000060081 29000000.015999909490 27870000.049000021070 3948965.946999981999 60433.985936490 2024-05-03T23:39:44.912741+00:00 19994330.287999991328 28999999.981999989599 27869999.972999989986 3952834.993000001181 60433.985948150 2024-05-03T23:39:45.920116+00:00 19994330.287999991328 29000000.004000071436 27869999.993000030518 3956124.102000027895 60433.985959619 2024-05-03T23:39:46.911124+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3953980.012999982107 60433.985971279 2024-05-03T23:39:47.918498+00:00 19994330.291000008583 29000000.009999990463 27869999.976000010967 3953503.886000006925 60433.985982933 2024-05-03T23:39:48.925378+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3958171.141000003088 60433.985994408 2024-05-03T23:39:49.916881+00:00 19994330.289000030607 29000000.028000000864 27870000.044000029564 3951895.960000007879 60433.986006062 2024-05-03T23:39:50.923761+00:00 19994330.284999970347 28999999.953000001609 27869999.919000029564 3953472.064999998081 60433.986017538 2024-05-03T23:39:51.915264+00:00 19994330.286999940872 29000000.013000000268 27870000.023999929428 3950598.861000000965 60433.986029197 2024-05-03T23:39:52.922639+00:00 19994330.286000009626 28999999.997999999672 27869999.993000030518 3948268.974999994040 60433.986040667 2024-05-03T23:39:53.913646+00:00 19994330.291000008583 29000000.012000009418 27870000.029000040144 3949743.974999994040 60433.986052327 2024-05-03T23:39:54.921020+00:00 19994330.287000060081 28999999.986999999732 27869999.998999949545 3952383.065999985207 60433.986063797 2024-05-03T23:39:55.912027+00:00 19994330.288999918848 28999999.995999988168 27870000.008000019938 3950405.009000002872 60433.986075456 2024-05-03T23:39:56.919403+00:00 19994330.288000110537 29000000.004999998957 27869999.971999999136 3947817.036000012886 60433.986086926 2024-05-03T23:39:57.910411+00:00 19994330.288999918848 29000000.002000000328 27870000.014999989420 3950608.895999997854 60433.986098586 2024-05-03T23:39:58.917786+00:00 19994330.287000060081 29000000.013000011444 27870000.052999969572 3949182.057999997865 60433.986110245 2024-05-03T23:39:59.925161+00:00 19994330.284999970347 29000000.002999961376 27869999.958000060171 3948374.115000010002 60433.986121715 2024-05-03T23:40:00.916168+00:00 19994330.289000030607 28999999.993000030518 27869999.947999950498 3947007.914999992121 60433.986133374 2024-05-03T23:40:01.923544+00:00 19994330.289999961853 28999999.981999989599 27870000.044000029564 3954187.916999996174 60433.986144850 2024-05-03T23:40:02.915047+00:00 19994330.287000060081 28999999.986000001431 27869999.985999941826 3955772.022000014782 60433.986156504 2024-05-03T23:40:03.921926+00:00 19994330.286999940872 29000000.026000019163 27870000.040000081062 3952535.027999997139 60433.986167979 2024-05-03T23:40:04.913429+00:00 19994330.287000060081 28999999.977999988943 27869999.975000020117 3949805.006999998819 60433.986179639 2024-05-03T23:40:05.920804+00:00 19994330.286999940872 29000000.023999989033 27869999.974999900907 3952028.982999979984 60433.986191109 2024-05-03T23:40:06.911811+00:00 19994330.287000060081 28999999.975000020117 27870000.021000031382 3952093.059000014793 60433.986202769 2024-05-03T23:40:07.919187+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3953529.944000006188 60433.986214422 2024-05-03T23:40:08.926066+00:00 19994330.292999979109 29000000.027000010014 27869999.997000001371 3954053.074999988079 60433.986225898 2024-05-03T23:40:09.917569+00:00 19994330.283999919891 28999999.968999978155 27870000.028999999166 3952774.900000005960 60433.986237552 2024-05-03T23:40:10.924448+00:00 19994330.289999999106 29000000.014999989420 27869999.956999998540 3951852.039000004996 60433.986249027 2024-05-03T23:40:11.915952+00:00 19994330.289000000805 28999999.980000019073 27869999.975999981165 3954940.914000004996 60433.986260681 2024-05-03T23:40:12.922831+00:00 19994330.284000001848 29000000.021000031382 27869999.991000030190 3951633.077999978792 60433.986272157 2024-05-03T23:40:13.914334+00:00 19994330.286000009626 29000000.011999960989 27870000.059999968857 3949908.029000014067 60433.986283810 2024-05-03T23:40:14.921213+00:00 19994330.289999991655 28999999.991999980062 27869999.964999999851 3951487.037999988068 60433.986295286 2024-05-03T23:40:15.912716+00:00 19994330.287000000477 29000000.009000059217 27870000.002000000328 3950454.034000008833 60433.986306940 2024-05-03T23:40:16.919595+00:00 19994330.290999989957 28999999.982999920845 27870000.046999990940 3952061.912000000011 60433.986318415 2024-05-03T23:40:17.911098+00:00 19994330.286000009626 28999999.998000029474 27869999.942000031471 3953367.050999999046 60433.986330069 2024-05-03T23:40:18.917978+00:00 19994330.287999991328 28999999.994000080973 27869999.988999959081 3953869.931999980938 60433.986341729 2024-05-03T23:40:19.925353+00:00 19994330.286000009626 29000000.019999980927 27870000.050000008196 3947537.990999997128 60433.986353199 2024-05-03T23:40:20.916360+00:00 19994330.287000000477 29000000.003000020981 27869999.989000018686 3954231.050999999046 60433.986364858 2024-05-03T23:40:21.923735+00:00 19994330.287000000477 28999999.975999951363 27869999.986000001431 3954324.013999999035 60433.986376334 2024-05-03T23:40:22.915239+00:00 19994330.289999991655 29000000.014999989420 27870000.006999969482 3951799.949000000954 60433.986387988 2024-05-03T23:40:23.922118+00:00 19994330.290000021458 28999999.995000001043 27869999.991000000387 3951262.023000001907 60433.986399463 2024-05-03T23:40:24.913621+00:00 19994330.284999970347 28999999.986999988556 27870000.032999988645 3953317.026000022888 60433.986411117 2024-05-03T23:40:25.920500+00:00 19994330.291000008583 29000000.032000061125 27869999.960000038147 3951208.976000010967 60433.986422593 2024-05-03T23:40:26.912003+00:00 19994330.286000009626 28999999.997999910265 27870000.026000019163 3951904.914999961853 60433.986434252 2024-05-03T23:40:27.919379+00:00 19994330.287000000477 28999999.949999999255 27869999.980999950320 3954570.047000051010 60433.986445722 2024-05-03T23:40:28.910385+00:00 19994330.286000009626 29000000.039999999106 27870000.031000021845 3950696.047999978065 60433.986457381 2024-05-03T23:40:29.917761+00:00 19994330.291999999434 28999999.991999998689 27869999.973000049591 3953897.932999968994 60433.986469035 2024-05-03T23:40:30.924640+00:00 19994330.284999970347 29000000.015999998897 27870000.033999919891 3952141.013000010978 60433.986480511 2024-05-03T23:40:31.916143+00:00 19994330.287999991328 29000000.008000001311 27870000.019999980927 3953900.052000045776 60433.986492170 2024-05-03T23:40:32.923519+00:00 19994330.289000030607 28999999.983000010252 27869999.925999999046 3951563.978999971878 60433.986503640 2024-05-03T23:40:33.914526+00:00 19994330.288999971002 29000000.011999990791 27870000.050999999046 3954281.019999980927 60433.986515300 2024-05-03T23:40:34.921901+00:00 19994330.286000009626 28999999.965999990702 27869999.981000069529 3951295.970000029076 60433.986526770 2024-05-03T23:40:35.912908+00:00 19994330.283999979496 29000000.020000010729 27870000.006000038236 3953894.124000012875 60433.986538429 2024-05-03T23:40:36.920283+00:00 19994330.290000021458 29000000.000999990851 27869999.958999991417 3956202.836999952793 60433.986549899 2024-05-03T23:40:37.911291+00:00 19994330.287000060081 29000000.003000020981 27870000.030999898911 3954512.032000004780 60433.986561559 2024-05-03T23:40:38.918666+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3954120.064000010025 60433.986573034 2024-05-03T23:40:39.910169+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3953547.953000009060 60433.986584688 2024-05-03T23:40:40.917048+00:00 19994330.289999961853 28999999.995999988168 27870000.023999929428 3947908.995000004768 60433.986596348 2024-05-03T23:40:41.924423+00:00 19994330.285000089556 28999999.997000038624 27870000.000000000000 3954922.015999972820 60433.986607823 2024-05-03T23:40:42.915927+00:00 19994330.285999890417 28999999.991999980062 27869999.929000020027 3952674.007000029087 60433.986619477 2024-05-03T23:40:43.922806+00:00 19994330.288000110537 28999999.998000029474 27870000.037999991328 3953693.930999993812 60433.986630953 2024-05-03T23:40:44.914309+00:00 19994330.287999991328 29000000.001999970526 27869999.968000050634 3952829.066999971867 60433.986642607 2024-05-03T23:40:45.921188+00:00 19994330.288999918848 29000000.032999988645 27870000.065999999642 3954595.962999999989 60433.986654082 2024-05-03T23:40:46.912691+00:00 19994330.290000081062 28999999.968000050634 27869999.927999999374 3953666.984000027180 60433.986665736 2024-05-03T23:40:47.919571+00:00 19994330.286000009626 29000000.005999919027 27870000.033000010997 3956043.054000020027 60433.986677212 2024-05-03T23:40:48.911074+00:00 19994330.287999991328 28999999.996999979019 27870000.040999989957 3948533.967000008095 60433.986688865 2024-05-03T23:40:49.917953+00:00 19994330.283999919891 29000000.012000080198 27869999.999000001699 3943612.967999995220 60433.986700525 2024-05-03T23:40:50.925328+00:00 19994330.292000059038 28999999.990000009537 27869999.962999999523 3949781.113999962807 60433.986712000 2024-05-03T23:40:51.916831+00:00 19994330.286000009626 29000000.033999919891 27870000.013000011444 3948692.044000030030 60433.986723654 2024-05-03T23:40:52.923710+00:00 19994330.284999970347 28999999.979000091553 27870000.018999990076 3953496.875000000000 60433.986735130 2024-05-03T23:40:53.915214+00:00 19994330.292000059038 28999999.995999928564 27869999.932999998331 3951417.024999976158 60433.986746783 2024-05-03T23:40:54.922093+00:00 19994330.286999940872 28999999.999000068754 27870000.059999968857 3950978.084999979008 60433.986758259 2024-05-03T23:40:55.913596+00:00 19994330.287000060081 28999999.989999890327 27870000.038000050932 3952406.993000030983 60433.986769913 2024-05-03T23:40:56.920475+00:00 19994330.285999890417 29000000.007000088692 27869999.936999980360 3952366.865000010002 60433.986781389 2024-05-03T23:40:57.911979+00:00 19994330.290000081062 29000000.000999931246 27870000.009999990463 3950464.045000017155 60433.986793048 2024-05-03T23:40:58.919354+00:00 19994330.286999940872 28999999.990000009537 27869999.986000001431 3952140.906999946106 60433.986804518 2024-05-03T23:40:59.910361+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3952468.128000020981 60433.986816178 2024-05-03T23:41:00.917736+00:00 19994330.289999961853 28999999.973999980837 27869999.981000009924 3950664.888999999035 60433.986827831 2024-05-03T23:41:01.924615+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3955261.110000013839 60433.986839307 2024-05-03T23:41:02.916119+00:00 19994330.287000060081 29000000.009999990463 27869999.958000000566 3951541.055000007153 60433.986850961 2024-05-03T23:41:03.922998+00:00 19994330.286000009626 28999999.993000030518 27869999.950000051409 3954422.814999998081 60433.986862436 2024-05-03T23:41:04.914501+00:00 19994330.287999998778 28999999.967999998480 27870000.053999960423 3953956.162999988068 60433.986874096 2024-05-03T23:41:05.921876+00:00 19994330.287999998778 29000000.050999999046 27870000.029000040144 3947888.896000028122 60433.986885566 2024-05-03T23:41:06.912883+00:00 19994330.286999989301 28999999.977000001818 27869999.942999958992 3956609.050999999046 60433.986897225 2024-05-03T23:41:07.920258+00:00 19994330.290000010282 29000000.022999998182 27870000.029000040144 3956009.994999945164 60433.986908695 2024-05-03T23:41:08.911266+00:00 19994330.289000000805 28999999.988999988884 27869999.998999949545 3951317.010000050068 60433.986920355 2024-05-03T23:41:09.918641+00:00 19994330.287999998778 28999999.996000021696 27869999.981000069529 3953386.956999958027 60433.986931825 2024-05-03T23:41:10.909648+00:00 19994330.287999991328 28999999.985999971628 27870000.009999990463 3950864.004000008106 60433.986943484 2024-05-03T23:41:11.917023+00:00 19994330.285000000149 29000000.030000001192 27869999.985999941826 3952711.041000009049 60433.986955144 2024-05-03T23:41:12.924399+00:00 19994330.289000000805 28999999.990000009537 27870000.055000070482 3947372.017000020016 60433.986966619 2024-05-03T23:41:13.915902+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3947319.986999989022 60433.986978273 2024-05-03T23:41:14.922780+00:00 19994330.289999991655 28999999.997000038624 27869999.991999980062 3951136.885999978054 60433.986989749 2024-05-03T23:41:15.914284+00:00 19994330.289000000805 29000000.028000000864 27870000.004999998957 3949882.097999989986 60433.987001402 2024-05-03T23:41:16.921163+00:00 19994330.287000000477 28999999.986000001431 27870000.062999960035 3951242.033000051975 60433.987012878 2024-05-03T23:41:17.912666+00:00 19994330.287999991328 28999999.999000009149 27869999.925999999046 3952685.898999989033 60433.987024532 2024-05-03T23:41:18.919546+00:00 19994330.286000009626 28999999.967999991030 27870000.016000028700 3951317.013000010978 60433.987036007 2024-05-03T23:41:19.911049+00:00 19994330.286000009626 29000000.024999979883 27869999.980000019073 3952543.060000001919 60433.987047661 2024-05-03T23:41:20.917928+00:00 19994330.287999991328 28999999.999000009149 27870000.005999919027 3950803.881999969017 60433.987059137 2024-05-03T23:41:21.909431+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3952659.129999995232 60433.987070790 2024-05-03T23:41:22.916310+00:00 19994330.289999961853 29000000.007000029087 27870000.024000048637 3950645.014999986161 60433.987082450 2024-05-03T23:41:23.923685+00:00 19994330.286000009626 29000000.003999948502 27870000.005999919027 3950613.980000019073 60433.987093926 2024-05-03T23:41:24.915189+00:00 19994330.285000029951 28999999.995000001043 27870000.013999998569 3955325.018000007141 60433.987105580 2024-05-03T23:41:25.922068+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3949666.027000010014 60433.987117055 2024-05-03T23:41:26.913571+00:00 19994330.287999991328 28999999.996000051498 27869999.996999990195 3952525.935999989975 60433.987128709 2024-05-03T23:41:27.920450+00:00 19994330.287000000477 28999999.986000061035 27869999.967999991030 3949668.949000000954 60433.987140185 2024-05-03T23:41:28.911954+00:00 19994330.290000021458 29000000.003999948502 27870000.039000019431 3956577.082999945153 60433.987151838 2024-05-03T23:41:29.918833+00:00 19994330.287000000477 28999999.993000030518 27869999.975999981165 3951130.952000021935 60433.987163314 2024-05-03T23:41:30.910336+00:00 19994330.289000030607 29000000.013000011444 27869999.997000008821 3957998.983000040054 60433.987174968 2024-05-03T23:41:31.917215+00:00 19994330.288999918848 29000000.028999920934 27870000.065000001341 3953327.027999997139 60433.987186627 2024-05-03T23:41:32.924590+00:00 19994330.285000089556 28999999.983000040054 27869999.970999989659 3955506.026999949943 60433.987198097 2024-05-03T23:41:33.915598+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3950189.995000004768 60433.987209757 2024-05-03T23:41:34.922973+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3954554.021000028122 60433.987221233 2024-05-03T23:41:35.914476+00:00 19994330.286999940872 28999999.987999919802 27869999.968999978155 3952470.967000008095 60433.987232886 2024-05-03T23:41:36.921355+00:00 19994330.287999991328 28999999.993000030518 27870000.020000040531 3954345.108000040054 60433.987244362 2024-05-03T23:41:37.912858+00:00 19994330.287999991328 29000000.004000071436 27869999.930999990553 3948297.901999949943 60433.987256021 2024-05-03T23:41:38.920234+00:00 19994330.289000030607 29000000.014999989420 27870000.055000010878 3956743.988999962807 60433.987267491 2024-05-03T23:41:39.911241+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3952576.035000085831 60433.987279151 2024-05-03T23:41:40.918616+00:00 19994330.285000089556 29000000.004999998957 27870000.001999970526 3956260.047999978065 60433.987290621 2024-05-03T23:41:41.909623+00:00 19994330.285999890417 29000000.006000000983 27870000.032999988645 3951399.898999928962 60433.987302280 2024-05-03T23:41:42.916998+00:00 19994330.292000059038 28999999.978000011295 27869999.944999989122 3955216.029000043869 60433.987313939 2024-05-03T23:41:43.924373+00:00 19994330.287000060081 29000000.003999989480 27869999.973000049591 3950060.995000004768 60433.987325409 2024-05-03T23:41:44.915381+00:00 19994330.285999890417 29000000.002000000328 27870000.026999950409 3953025.074000000954 60433.987337069 2024-05-03T23:41:45.922756+00:00 19994330.290000081062 28999999.991999998689 27869999.998000029474 3953747.902999997139 60433.987348539 2024-05-03T23:41:46.913763+00:00 19994330.286999940872 29000000.006999999285 27870000.049999948591 3949633.095999956131 60433.987360199 2024-05-03T23:41:47.921138+00:00 19994330.287999991328 28999999.997000008821 27869999.994000080973 3952771.950000048149 60433.987371668 2024-05-03T23:41:48.912145+00:00 19994330.287000060081 29000000.037000000477 27869999.983999971300 3955170.942999958992 60433.987383328 2024-05-03T23:41:49.919521+00:00 19994330.287999991328 28999999.974000010639 27869999.985000010580 3951077.964000105858 60433.987394804 2024-05-03T23:41:50.911024+00:00 19994330.287999991328 29000000.002999961376 27869999.970999959856 3956317.041999936104 60433.987406457 2024-05-03T23:41:51.917903+00:00 19994330.287999991328 29000000.004000011832 27870000.017000079155 3949912.067999958992 60433.987417933 2024-05-03T23:41:52.909406+00:00 19994330.287999991328 28999999.986000001431 27870000.021999958903 3947980.974000095855 60433.987429587 2024-05-03T23:41:53.916285+00:00 19994330.289000030607 29000000.008999999613 27869999.985999941826 3950394.955999969970 60433.987441240 2024-05-03T23:41:54.923164+00:00 19994330.287999991328 29000000.023999989033 27870000.020000100136 3950854.141000031959 60433.987452716 2024-05-03T23:41:55.914668+00:00 19994330.284000039101 28999999.981999989599 27869999.954999919981 3949713.842999935150 60433.987464375 2024-05-03T23:41:56.922043+00:00 19994330.288999918848 28999999.995000001043 27869999.999000068754 3953375.993999958038 60433.987475845 2024-05-03T23:41:57.913050+00:00 19994330.287000060081 28999999.993000030518 27870000.009999990463 3950190.036000012886 60433.987487505 2024-05-03T23:41:58.920425+00:00 19994330.289000000805 29000000.004000011832 27870000.011999960989 3950350.070000051986 60433.987498981 2024-05-03T23:41:59.911929+00:00 19994330.289000000805 29000000.011999960989 27869999.993999961764 3950278.855999947060 60433.987510635 2024-05-03T23:42:00.918808+00:00 19994330.287999998778 28999999.977000001818 27869999.997000098228 3956166.141000031959 60433.987522110 2024-05-03T23:42:01.910310+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3950001.981000065804 60433.987533764 2024-05-03T23:42:02.917190+00:00 19994330.285999998450 28999999.978000041097 27870000.013000011444 3951022.019999980927 60433.987545240 2024-05-03T23:42:03.908693+00:00 19994330.288999989629 29000000.023999929428 27869999.991000000387 3953209.842000008095 60433.987556893 2024-05-03T23:42:04.915573+00:00 19994330.286000009626 28999999.991999980062 27870000.061000000685 3954356.105999947060 60433.987568553 2024-05-03T23:42:05.922948+00:00 19994330.289999991655 28999999.996999979019 27869999.940000008792 3948488.988000034820 60433.987580028 2024-05-03T23:42:06.914451+00:00 19994330.289000000805 29000000.007000088692 27870000.024999991059 3950814.980000019073 60433.987591682 2024-05-03T23:42:07.921330+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3954904.031999946106 60433.987603158 2024-05-03T23:42:08.912833+00:00 19994330.287000000477 28999999.997999910265 27870000.005999978632 3954993.011000037193 60433.987614817 2024-05-03T23:42:09.920209+00:00 19994330.287000000477 29000000.024000048637 27870000.005000028759 3952461.023000001907 60433.987626287 2024-05-03T23:42:10.911216+00:00 19994330.287000000477 28999999.998000029474 27870000.072000000626 3958409.985999941826 60433.987637946 2024-05-03T23:42:11.918591+00:00 19994330.287000000477 28999999.996999979019 27869999.906000021845 3951150.004999995232 60433.987649417 2024-05-03T23:42:12.909598+00:00 19994330.287000000477 28999999.952999949455 27870000.011999960989 3954216.055000067223 60433.987661076 2024-05-03T23:42:13.916973+00:00 19994330.291000008583 29000000.039000030607 27870000.016000028700 3952464.907999991905 60433.987672730 2024-05-03T23:42:14.923853+00:00 19994330.286000009626 29000000.009999990463 27870000.005999978632 3950400.986999989022 60433.987684206 2024-05-03T23:42:15.915356+00:00 19994330.288999971002 28999999.986999988556 27869999.996999979019 3954273.049999951851 60433.987695865 2024-05-03T23:42:16.922731+00:00 19994330.286000009626 28999999.985000010580 27869999.966000020504 3951553.874000072014 60433.987707335 2024-05-03T23:42:17.913738+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3952150.120000004768 60433.987718994 2024-05-03T23:42:18.921113+00:00 19994330.287999991328 29000000.006000000983 27870000.060999989510 3951879.921999930870 60433.987730464 2024-05-03T23:42:19.912120+00:00 19994330.288999971002 29000000.010000009090 27869999.970999959856 3953595.064000010025 60433.987742124 2024-05-03T23:42:20.919496+00:00 19994330.290000021458 29000000.002999991179 27870000.015000049025 3960656.131999969017 60433.987753594 2024-05-03T23:42:21.910503+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3952778.821000099182 60433.987765253 2024-05-03T23:42:22.917878+00:00 19994330.287000000477 28999999.979000020772 27869999.973999980837 3952060.037999988068 60433.987776729 2024-05-03T23:42:23.909382+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3955699.982999920845 60433.987788383 2024-05-03T23:42:24.916261+00:00 19994330.284999970347 29000000.006000008434 27870000.003000020981 3958730.921000003815 60433.987800037 2024-05-03T23:42:25.923140+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3954849.098999977112 60433.987811512 2024-05-03T23:42:26.914643+00:00 19994330.287999991328 29000000.012000020593 27870000.034999970347 3951833.067000031006 60433.987823172 2024-05-03T23:42:27.922017+00:00 19994330.287000060081 28999999.977999988943 27869999.988000039011 3955286.991999983788 60433.987834642 2024-05-03T23:42:28.913025+00:00 19994330.289999961853 29000000.031000021845 27870000.019999980927 3951663.925000071991 60433.987846301 2024-05-03T23:42:29.920401+00:00 19994330.286000009626 28999999.979999959469 27869999.993000030518 3954252.038999915123 60433.987857777 2024-05-03T23:42:30.911904+00:00 19994330.292999979109 28999999.997000038624 27870000.006999969482 3954875.029000043869 60433.987869430 2024-05-03T23:42:31.918783+00:00 19994330.282999988645 28999999.993999961764 27869999.950999978930 3949908.945000051986 60433.987880906 2024-05-03T23:42:32.910286+00:00 19994330.287000060081 29000000.018999990076 27870000.034000039101 3952592.985999941826 60433.987892560 2024-05-03T23:42:33.917165+00:00 19994330.288999918848 28999999.976000010967 27869999.993000030518 3952689.998000026215 60433.987904035 2024-05-03T23:42:34.908669+00:00 19994330.287000060081 29000000.000000000000 27870000.008999940008 3956983.968999981880 60433.987915695 2024-05-03T23:42:35.916044+00:00 19994330.289000030607 29000000.011000040919 27869999.981000069529 3955909.088000059128 60433.987927349 2024-05-03T23:42:36.922923+00:00 19994330.287999991328 29000000.031000021845 27870000.031999949366 3952441.927999972831 60433.987938824 2024-05-03T23:42:37.914425+00:00 19994330.287999991328 28999999.986999988556 27869999.986000061035 3956322.112999916077 60433.987950478 2024-05-03T23:42:38.921305+00:00 19994330.287999991328 28999999.977000001818 27869999.979999899864 3959307.962000011932 60433.987961954 2024-05-03T23:42:39.912809+00:00 19994330.284000039101 29000000.041000008583 27870000.017000079155 3955269.963999987114 60433.987973613 2024-05-03T23:42:40.920184+00:00 19994330.288999918848 28999999.977000001818 27870000.029999971390 3951193.895000100136 60433.987985083 2024-05-03T23:42:41.911191+00:00 19994330.287999991328 28999999.998999949545 27869999.940999999642 3952066.038999915123 60433.987996743 2024-05-03T23:42:42.918566+00:00 19994330.292000059038 29000000.004000071436 27870000.000000011176 3953078.083999990951 60433.988008213 2024-05-03T23:42:43.909573+00:00 19994330.284999970347 28999999.993999961764 27869999.991999998689 3952763.022000073921 60433.988019872 2024-05-03T23:42:44.916948+00:00 19994330.289000030607 28999999.990999940783 27870000.018999990076 3953657.937999964226 60433.988031342 2024-05-03T23:42:45.907955+00:00 19994330.287999991328 28999999.992000099272 27870000.029000010341 3956879.963999987114 60433.988043001 2024-05-03T23:42:46.915330+00:00 19994330.284000039101 29000000.009999990463 27869999.972999989986 3948496.069000006188 60433.988054655 2024-05-03T23:42:47.922210+00:00 19994330.287999991328 29000000.000999931246 27870000.002000000328 3957611.975000023842 60433.988066131 2024-05-03T23:42:48.913713+00:00 19994330.287999991328 29000000.029000040144 27869999.993000000715 3954268.110999941826 60433.988077790 2024-05-03T23:42:49.921088+00:00 19994330.294000029564 28999999.978000041097 27870000.002000000328 3950738.942000031006 60433.988089261 2024-05-03T23:42:50.912096+00:00 19994330.281000021845 28999999.989999890327 27870000.013999968767 3952836.944000006188 60433.988100920 2024-05-03T23:42:51.919471+00:00 19994330.291000001132 28999999.992000099272 27869999.992000039667 3957674.059000014793 60433.988112390 2024-05-03T23:42:52.910478+00:00 19994330.287999998778 28999999.990999940783 27870000.046000000089 3953628.983000040054 60433.988124049 2024-05-03T23:42:53.917852+00:00 19994330.285000000149 28999999.998999949545 27869999.897999998182 3951485.969999908935 60433.988135519 2024-05-03T23:42:54.908860+00:00 19994330.287000011653 29000000.032000061125 27870000.034999970347 3951878.936000109185 60433.988147179 2024-05-03T23:42:55.916236+00:00 19994330.287999998778 28999999.997000001371 27870000.070999979973 3951471.012999891769 60433.988158832 2024-05-03T23:42:56.923115+00:00 19994330.288999989629 29000000.008000001311 27869999.988000039011 3955396.094000101089 60433.988170308 2024-05-03T23:42:57.914618+00:00 19994330.285999998450 28999999.966999989003 27869999.900999959558 3951784.997999907006 60433.988181962 2024-05-03T23:42:58.921497+00:00 19994330.291000008583 29000000.035000011325 27870000.066000040621 3955073.902000070084 60433.988193437 2024-05-03T23:42:59.913000+00:00 19994330.287999991328 28999999.979999989271 27869999.965999960899 3953039.102999926079 60433.988205097 2024-05-03T23:43:00.920375+00:00 19994330.289000000805 29000000.013000011444 27869999.978000041097 3952717.972000002861 60433.988216567 2024-05-03T23:43:01.911383+00:00 19994330.282999988645 28999999.984000001103 27870000.037999991328 3950679.938000082970 60433.988228226 2024-05-03T23:43:02.918758+00:00 19994330.288000021130 29000000.009999990463 27870000.046999931335 3950979.006999969017 60433.988239696 2024-05-03T23:43:03.909765+00:00 19994330.291999999434 28999999.998999979347 27869999.949000000954 3953892.041999936104 60433.988251356 2024-05-03T23:43:04.917141+00:00 19994330.285000029951 29000000.008000019938 27870000.008000019938 3949750.043000102043 60433.988262826 2024-05-03T23:43:05.908147+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3957267.991999983788 60433.988274485 2024-05-03T23:43:06.915523+00:00 19994330.287000000477 28999999.963999990374 27869999.947000030428 3950501.952999948990 60433.988286139 2024-05-03T23:43:07.922402+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3952059.943000078201 60433.988297615 2024-05-03T23:43:08.913905+00:00 19994330.286000009626 29000000.022000011057 27870000.039999961853 3955623.059999942780 60433.988309274 2024-05-03T23:43:09.921280+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3947566.955999969970 60433.988320744 2024-05-03T23:43:10.912288+00:00 19994330.289000030607 28999999.993000030518 27869999.987999919802 3958964.012000083923 60433.988332403 2024-05-03T23:43:11.919663+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3954320.081999897957 60433.988343874 2024-05-03T23:43:12.910670+00:00 19994330.289999961853 28999999.958999991417 27870000.028000000864 3955928.951000093948 60433.988355533 2024-05-03T23:43:13.918045+00:00 19994330.286000009626 29000000.008000019938 27869999.957000020891 3955279.097999929916 60433.988367003 2024-05-03T23:43:14.909052+00:00 19994330.287000000477 29000000.016000028700 27870000.049999948591 3953024.889000058174 60433.988378663 2024-05-03T23:43:15.916427+00:00 19994330.286000009626 28999999.992999911308 27869999.958999991417 3952187.043999909889 60433.988390132 2024-05-03T23:43:16.907435+00:00 19994330.290000021458 29000000.042000059038 27870000.042999979109 3954838.929000020027 60433.988401792 2024-05-03T23:43:17.914810+00:00 19994330.286999940872 28999999.960999969393 27870000.017000079155 3956243.111999989022 60433.988413446 2024-05-03T23:43:18.921689+00:00 19994330.286000009626 28999999.998000029474 27869999.942999958992 3952893.935999989975 60433.988424921 2024-05-03T23:43:19.913192+00:00 19994330.289000030607 29000000.034999970347 27870000.057999968529 3951534.052000045776 60433.988436581 2024-05-03T23:43:20.920567+00:00 19994330.289000030607 28999999.973999980837 27869999.936999998987 3955754.922999978065 60433.988448051 2024-05-03T23:43:21.911574+00:00 19994330.288999918848 29000000.000000000000 27869999.999000001699 3954943.074000000954 60433.988459710 2024-05-03T23:43:22.918949+00:00 19994330.285000089556 28999999.999000068754 27870000.017000000924 3950471.915000081062 60433.988471180 2024-05-03T23:43:23.909957+00:00 19994330.288999918848 29000000.004999998957 27869999.962000001222 3950051.066999911796 60433.988482839 2024-05-03T23:43:24.917332+00:00 19994330.287999991328 29000000.014999989420 27870000.048999991268 3946226.861000061035 60433.988494310 2024-05-03T23:43:25.908339+00:00 19994330.284000039101 28999999.978000041097 27869999.967999991030 3946740.047999978065 60433.988505969 2024-05-03T23:43:26.915715+00:00 19994330.292999979109 28999999.985999941826 27870000.022999998182 3957831.049999951851 60433.988517629 2024-05-03T23:43:27.923089+00:00 19994330.287000060081 29000000.027000069618 27869999.994000021368 3952631.929000020027 60433.988529098 2024-05-03T23:43:28.914097+00:00 19994330.288999918848 28999999.980999950320 27870000.022999998182 3948160.016000031959 60433.988540758 2024-05-03T23:43:29.921472+00:00 19994330.285000089556 29000000.013000011444 27869999.995999988168 3953955.044999957085 60433.988552228 2024-05-03T23:43:30.912480+00:00 19994330.289999961853 28999999.978999968618 27869999.962999999523 3958453.989000082016 60433.988563887 2024-05-03T23:43:31.919855+00:00 19994330.284999970347 29000000.009000059217 27870000.040000021458 3952911.998999952804 60433.988575357 2024-05-03T23:43:32.910862+00:00 19994330.290000081062 29000000.019000001252 27869999.977999988943 3948817.042000054847 60433.988587017 2024-05-03T23:43:33.918237+00:00 19994330.286999940872 28999999.975999999791 27869999.968999978155 3947835.946999907028 60433.988598492 2024-05-03T23:43:34.909741+00:00 19994330.289000030607 29000000.011000011116 27870000.039000030607 3950830.127000092994 60433.988610146 2024-05-03T23:43:35.916619+00:00 19994330.286999940872 29000000.015000000596 27870000.021999958903 3956115.840999960899 60433.988621622 2024-05-03T23:43:36.908123+00:00 19994330.286000009626 28999999.989999990910 27869999.964000049978 3948563.050999999046 60433.988633275 2024-05-03T23:43:37.915002+00:00 19994330.289000030607 29000000.004000011832 27870000.015999969095 3948573.008000016212 60433.988644935 2024-05-03T23:43:38.922377+00:00 19994330.286000009626 28999999.978999998420 27870000.010000050068 3951787.957000017166 60433.988656410 2024-05-03T23:43:39.913880+00:00 19994330.287999991328 29000000.026999980211 27869999.980999950320 3952314.101999998093 60433.988668065 2024-05-03T23:43:40.920759+00:00 19994330.289999961853 28999999.988000009209 27869999.970000028610 3952745.866999983788 60433.988679540 2024-05-03T23:43:41.912263+00:00 19994330.287999991328 28999999.995000001043 27870000.039999961853 3953568.057999968994 60433.988691194 2024-05-03T23:43:42.919142+00:00 19994330.287000060081 28999999.996999979019 27869999.991000059992 3950003.029000000097 60433.988702670 2024-05-03T23:43:43.910645+00:00 19994330.284999970347 28999999.988000039011 27869999.945999979973 3956064.971000000834 60433.988714329 2024-05-03T23:43:44.918020+00:00 19994330.291000008583 29000000.038999971002 27870000.082999940962 3949670.992999998853 60433.988725799 2024-05-03T23:43:45.909027+00:00 19994330.284000001848 28999999.984000030905 27870000.017000079155 3949548.984000001103 60433.988737458 2024-05-03T23:43:46.916402+00:00 19994330.289000000805 29000000.006999969482 27869999.975999951363 3953153.219000000972 60433.988748929 2024-05-03T23:43:47.907410+00:00 19994330.289999999106 28999999.981000009924 27869999.949000000954 3952820.797999999952 60433.988760588 2024-05-03T23:43:48.914784+00:00 19994330.287999998778 29000000.027000010014 27870000.036000009626 3957002.960999999195 60433.988772247 2024-05-03T23:43:49.922160+00:00 19994330.285999998450 28999999.998000029474 27869999.990000009537 3955016.004000001121 60433.988783717 2024-05-03T23:43:50.913167+00:00 19994330.287000000477 28999999.973999980837 27869999.983999971300 3956242.019999995828 60433.988795376 2024-05-03T23:43:51.920543+00:00 19994330.289999991655 29000000.039000030607 27870000.041000008583 3951066.193000004161 60433.988806852 2024-05-03T23:43:52.912046+00:00 19994330.285000000149 28999999.968999978155 27869999.960000038147 3952328.879000001121 60433.988818506 2024-05-03T23:43:53.918925+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3952483.958999998868 60433.988829982 2024-05-03T23:43:54.910428+00:00 19994330.290000021458 29000000.000000000000 27870000.039999961853 3956040.100999996066 60433.988841636 2024-05-03T23:43:55.917307+00:00 19994330.289000000805 29000000.018999930471 27869999.963999990374 3952456.899000003934 60433.988853111 2024-05-03T23:43:56.908811+00:00 19994330.287000000477 29000000.001000050455 27870000.024000048637 3952452.053999998141 60433.988864765 2024-05-03T23:43:57.915690+00:00 19994330.291000008583 29000000.005999919027 27870000.005999919027 3951820.961000002921 60433.988876241 2024-05-03T23:43:58.907193+00:00 19994330.284999970347 29000000.002000089735 27869999.980000000447 3951385.006999998819 60433.988887894 2024-05-03T23:43:59.914072+00:00 19994330.286000009626 28999999.988999959081 27869999.982000000775 3951759.939999998081 60433.988899554 2024-05-03T23:44:00.921447+00:00 19994330.290000021458 29000000.021000031382 27870000.072000000626 3956115.042999998201 60433.988911029 2024-05-03T23:44:01.912951+00:00 19994330.284999970347 28999999.998000029474 27869999.965999990702 3952248.079000011086 60433.988922683 2024-05-03T23:44:02.919830+00:00 19994330.291000008583 28999999.980999950320 27869999.977000009269 3952163.900999993086 60433.988934159 2024-05-03T23:44:03.911333+00:00 19994330.283999979496 29000000.001000050455 27869999.978999998420 3950467.881999998819 60433.988945813 2024-05-03T23:44:04.918212+00:00 19994330.291000008583 29000000.015999909490 27870000.072000000626 3951582.067000002135 60433.988957288 2024-05-03T23:44:05.909715+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3955293.061000003945 60433.988968948 2024-05-03T23:44:06.917090+00:00 19994330.290000021458 29000000.000000000000 27869999.956000000238 3956565.096999987960 60433.988980418 2024-05-03T23:44:07.908098+00:00 19994330.284999970347 28999999.995000001043 27870000.030000001192 3953118.851000010967 60433.988992077 2024-05-03T23:44:08.915472+00:00 19994330.287999991328 29000000.012000080198 27869999.934000018984 3956630.057999997865 60433.989003547 2024-05-03T23:44:09.906480+00:00 19994330.289000030607 28999999.975000001490 27870000.045999940485 3948273.030000001192 60433.989015207 2024-05-03T23:44:10.913854+00:00 19994330.287000000477 29000000.017000000924 27869999.990000009537 3952510.976999998093 60433.989026860 2024-05-03T23:44:11.920735+00:00 19994330.289999961853 29000000.006000000983 27870000.013999998569 3952168.941000000108 60433.989038336 2024-05-03T23:44:12.912238+00:00 19994330.286000009626 28999999.986000001431 27869999.930999990553 3952510.101999998093 60433.989049995 2024-05-03T23:44:13.919613+00:00 19994330.287000060081 29000000.000999990851 27870000.063000019640 3952912.979000002146 60433.989061465 2024-05-03T23:44:14.910620+00:00 19994330.286999940872 28999999.999000009149 27869999.998000029474 3951093.980999990832 60433.989073125 2024-05-03T23:44:15.917995+00:00 19994330.287000060081 29000000.013999998569 27869999.955999970436 3952649.069999992847 60433.989084600 2024-05-03T23:44:16.909498+00:00 19994330.289999961853 28999999.998999979347 27870000.025000039488 3956773.925000011921 60433.989096254 2024-05-03T23:44:17.916378+00:00 19994330.287999991328 29000000.006999999285 27870000.049999948591 3956210.983999996912 60433.989107730 2024-05-03T23:44:18.907881+00:00 19994330.289000030607 29000000.000999990851 27869999.960000038147 3953631.923999994993 60433.989119390 2024-05-03T23:44:19.915256+00:00 19994330.288999918848 28999999.979000028223 27869999.988999959081 3953504.125000000000 60433.989130859 2024-05-03T23:44:20.906263+00:00 19994330.286000009626 28999999.996999979019 27870000.039000030607 3955558.997999995947 60433.989142519 2024-05-03T23:44:21.913638+00:00 19994330.285000089556 29000000.014999989420 27869999.985999941826 3956943.955000013113 60433.989154173 2024-05-03T23:44:22.920518+00:00 19994330.288999918848 29000000.005000051111 27870000.004999998957 3952361.013000010978 60433.989165648 2024-05-03T23:44:23.912020+00:00 19994330.287000060081 28999999.984999950975 27869999.983000040054 3948160.968999981880 60433.989177302 2024-05-03T23:44:24.918900+00:00 19994330.286999940872 29000000.008999999613 27870000.016000028700 3953985.069000006188 60433.989188778 2024-05-03T23:44:25.910403+00:00 19994330.291000008583 29000000.020000040531 27869999.986999988556 3948155.030999987852 60433.989200431 2024-05-03T23:44:26.917282+00:00 19994330.287000060081 28999999.984999950975 27869999.978999968618 3954004.951000005007 60433.989211907 2024-05-03T23:44:27.908786+00:00 19994330.287999991328 29000000.000000059605 27870000.024000048637 3953779.018999993801 60433.989223567 2024-05-03T23:44:28.916161+00:00 19994330.286999940872 29000000.000999931246 27869999.983999971300 3946783.909000008833 60433.989235037 2024-05-03T23:44:29.907168+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3954794.186000018846 60433.989246696 2024-05-03T23:44:30.914543+00:00 19994330.286000009626 29000000.003000020981 27870000.041999939829 3949287.840999991167 60433.989258350 2024-05-03T23:44:31.921423+00:00 19994330.287000060081 28999999.996999979019 27870000.042999979109 3949087.030000001192 60433.989269826 2024-05-03T23:44:32.912926+00:00 19994330.291999939829 28999999.991000059992 27869999.953000068665 3957800.035999984015 60433.989281479 2024-05-03T23:44:33.919805+00:00 19994330.289000030607 29000000.024999979883 27870000.054000020027 3949462.943000019062 60433.989292955 2024-05-03T23:44:34.911308+00:00 19994330.284000039101 28999999.978999968618 27869999.911999940872 3956943.000000000000 60433.989304609 2024-05-03T23:44:35.918189+00:00 19994330.286999940872 29000000.032999988645 27870000.047000050545 3952618.012999982107 60433.989316084 2024-05-03T23:44:36.909691+00:00 19994330.291000008583 28999999.991000059992 27870000.018999930471 3953601.980000019073 60433.989327744 2024-05-03T23:44:37.917066+00:00 19994330.282999988645 28999999.990000009537 27870000.013000000268 3954066.069000006188 60433.989339214 2024-05-03T23:44:38.908073+00:00 19994330.287000060081 28999999.996999979019 27869999.986000001431 3953296.938999981154 60433.989350873 2024-05-03T23:44:39.915448+00:00 19994330.293000001460 28999999.986000061035 27869999.952000010759 3951464.958000003826 60433.989362349 2024-05-03T23:44:40.906952+00:00 19994330.285999998450 29000000.023999929428 27870000.054000008851 3958823.155000001192 60433.989374002 2024-05-03T23:44:41.913830+00:00 19994330.287999998778 29000000.004999998957 27869999.965999990702 3951373.842000008095 60433.989385662 2024-05-03T23:44:42.921205+00:00 19994330.285999998450 29000000.000000000000 27870000.048000011593 3949286.074000000954 60433.989397138 2024-05-03T23:44:43.912709+00:00 19994330.287000000477 28999999.977000001818 27869999.951000008732 3949827.965999991167 60433.989408792 2024-05-03T23:44:44.919588+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3952448.020999997854 60433.989420267 2024-05-03T23:44:45.911091+00:00 19994330.287999991328 29000000.000999931246 27870000.057999998331 3949863.057999997865 60433.989431921 2024-05-03T23:44:46.917970+00:00 19994330.291000008583 28999999.997999999672 27869999.948000010103 3949168.939000010025 60433.989443397 2024-05-03T23:44:47.909473+00:00 19994330.288000021130 28999999.985999990255 27870000.008999999613 3952900.039000004996 60433.989455050 2024-05-03T23:44:48.916353+00:00 19994330.287999991328 29000000.026000011712 27870000.009999990463 3949658.885999978054 60433.989466526 2024-05-03T23:44:49.907856+00:00 19994330.289000000805 28999999.974999990314 27869999.974999960512 3947535.044000000227 60433.989478186 2024-05-03T23:44:50.915231+00:00 19994330.285000000149 29000000.026999998838 27870000.039000030607 3953469.064000010025 60433.989489655 2024-05-03T23:44:51.906238+00:00 19994330.288999971002 28999999.978000018746 27869999.942999958992 3953773.994000018109 60433.989501315 2024-05-03T23:44:52.913613+00:00 19994330.288000050932 29000000.010999981314 27870000.078000009060 3952979.972999989986 60433.989512969 2024-05-03T23:44:53.920493+00:00 19994330.287999991328 28999999.981000009924 27869999.923000041395 3952020.087000011932 60433.989524445 2024-05-03T23:44:54.911996+00:00 19994330.284999970347 29000000.028000000864 27869999.992999970913 3951661.917999982834 60433.989536098 2024-05-03T23:44:55.918875+00:00 19994330.291000008583 28999999.998000029474 27870000.081999961287 3950309.013999999035 60433.989547574 2024-05-03T23:44:56.910378+00:00 19994330.286000009626 28999999.978999968618 27869999.955000039190 3954789.936999977101 60433.989559233 2024-05-03T23:44:57.917754+00:00 19994330.287000000477 29000000.046999990940 27869999.991000059992 3955259.115000010002 60433.989570703 2024-05-03T23:44:58.908760+00:00 19994330.287000000477 28999999.964000049978 27870000.013000011444 3954144.921000003815 60433.989582363 2024-05-03T23:44:59.916135+00:00 19994330.287999991328 29000000.002999961376 27869999.977000001818 3952928.097000002861 60433.989593833 2024-05-03T23:45:00.907143+00:00 19994330.290000021458 28999999.997000038624 27870000.014999989420 3956144.877000033855 60433.989605492 2024-05-03T23:45:01.914518+00:00 19994330.287999991328 29000000.017999950796 27870000.003999948502 3954169.131999969017 60433.989616962 2024-05-03T23:45:02.905525+00:00 19994330.286000009626 28999999.959000051022 27869999.952000018209 3953781.833000003826 60433.989628621 2024-05-03T23:45:03.912901+00:00 19994330.288999971002 29000000.000999990851 27870000.018999930471 3951710.078000009060 60433.989640281 2024-05-03T23:45:04.920277+00:00 19994330.289000030607 29000000.036000009626 27870000.003000020981 3954838.022000014782 60433.989651751 2024-05-03T23:45:05.911283+00:00 19994330.286000009626 28999999.975999951363 27870000.018000010401 3951516.060999989975 60433.989663410 2024-05-03T23:45:06.918658+00:00 19994330.286000009626 28999999.999000068754 27870000.039000030607 3955971.895999968052 60433.989674880 2024-05-03T23:45:07.909665+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3950458.000000000000 60433.989686540 2024-05-03T23:45:08.917040+00:00 19994330.287999991328 29000000.021999958903 27869999.952999949455 3949425.041999996174 60433.989698010 2024-05-03T23:45:09.908048+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3957079.850000023842 60433.989709669 2024-05-03T23:45:10.915423+00:00 19994330.289000030607 28999999.998000029474 27870000.019000049680 3955601.165000020992 60433.989721139 2024-05-03T23:45:11.906431+00:00 19994330.286000009626 28999999.993999961764 27870000.034999970347 3953620.026999949943 60433.989732799 2024-05-03T23:45:12.913806+00:00 19994330.286999940872 28999999.991000059992 27869999.965000029653 3952868.985000013839 60433.989744452 2024-05-03T23:45:13.920684+00:00 19994330.287000060081 29000000.032999988645 27870000.022999998182 3954846.994000018109 60433.989755928 2024-05-03T23:45:14.912188+00:00 19994330.288999918848 28999999.981000069529 27869999.988999959081 3948507.014999986161 60433.989767582 2024-05-03T23:45:15.919067+00:00 19994330.287000060081 28999999.968999978155 27869999.960000000894 3952494.004999995232 60433.989779057 2024-05-03T23:45:16.910570+00:00 19994330.287999991328 29000000.036000009626 27870000.002000000328 3952272.035000026226 60433.989790711 2024-05-03T23:45:17.917449+00:00 19994330.289999961853 28999999.969999909401 27870000.017000000924 3953280.996999979019 60433.989802187 2024-05-03T23:45:18.908953+00:00 19994330.286000009626 29000000.016000028700 27870000.041999999434 3951746.910000026226 60433.989813847 2024-05-03T23:45:19.916327+00:00 19994330.286000009626 28999999.993999961764 27869999.972000021487 3951239.039999961853 60433.989825316 2024-05-03T23:45:20.907335+00:00 19994330.287000060081 28999999.994000080973 27870000.000000000000 3953754.983000040054 60433.989836976 2024-05-03T23:45:21.914710+00:00 19994330.288999918848 29000000.031999949366 27870000.023999989033 3958671.061999977101 60433.989848446 2024-05-03T23:45:22.905718+00:00 19994330.287000060081 28999999.978000041097 27869999.967999991030 3957541.013000010978 60433.989860105 2024-05-03T23:45:23.913092+00:00 19994330.289000030607 29000000.010000001639 27870000.018999990076 3955927.911000012886 60433.989871765 2024-05-03T23:45:24.920467+00:00 19994330.287999991328 28999999.992000009865 27869999.996000021696 3959002.981000006199 60433.989883235 2024-05-03T23:45:25.911475+00:00 19994330.287999991328 29000000.000999990851 27870000.004000011832 3954853.918999969959 60433.989894894 2024-05-03T23:45:26.918850+00:00 19994330.287999991328 29000000.008000001311 27870000.002999961376 3951931.134999989998 60433.989906364 2024-05-03T23:45:27.909857+00:00 19994330.286000009626 28999999.974000010639 27869999.957000020891 3949208.004000008106 60433.989918023 2024-05-03T23:45:28.917233+00:00 19994330.288999918848 29000000.016999989748 27870000.042999979109 3952817.936999977101 60433.989929494 2024-05-03T23:45:29.908240+00:00 19994330.289000030607 29000000.002000000328 27869999.958999991417 3956038.079000055790 60433.989941153 2024-05-03T23:45:30.915614+00:00 19994330.284999970347 29000000.002999991179 27869999.994000021368 3951199.916999996174 60433.989952623 2024-05-03T23:45:31.906622+00:00 19994330.289000030607 28999999.991999980062 27870000.059000018984 3955726.000000000000 60433.989964282 2024-05-03T23:45:32.913997+00:00 19994330.289999999106 28999999.994000021368 27869999.960999969393 3953620.949000000954 60433.989975936 2024-05-03T23:45:33.920877+00:00 19994330.285999998450 29000000.008999999613 27870000.023000061512 3951465.065999985207 60433.989987412 2024-05-03T23:45:34.912380+00:00 19994330.287000000477 29000000.000999990851 27869999.996999979019 3950991.005999981891 60433.989999066 2024-05-03T23:45:35.919259+00:00 19994330.287000000477 28999999.994000021368 27869999.925999999046 3952682.907999991905 60433.990010541 2024-05-03T23:45:36.910762+00:00 19994330.290999989957 29000000.031000021845 27870000.078999999911 3952895.120000004768 60433.990022195 2024-05-03T23:45:37.917641+00:00 19994330.284000009298 28999999.974999960512 27870000.009999990463 3959040.888999999035 60433.990033671 2024-05-03T23:45:38.909145+00:00 19994330.289999991655 28999999.989000018686 27869999.988999959081 3952306.060999989975 60433.990045324 2024-05-03T23:45:39.916024+00:00 19994330.289999991655 29000000.036000009626 27870000.017000079155 3950797.085000038147 60433.990056800 2024-05-03T23:45:40.907527+00:00 19994330.286000009626 28999999.979999959469 27869999.977999929339 3954266.852999985218 60433.990068454 2024-05-03T23:45:41.914406+00:00 19994330.287999991328 28999999.985000070184 27870000.011000040919 3953166.087000011932 60433.990079930 2024-05-03T23:45:42.905909+00:00 19994330.286000009626 28999999.998999949545 27869999.968999978155 3956817.002999960911 60433.990091589 2024-05-03T23:45:43.913284+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3954289.986000000965 60433.990103243 2024-05-03T23:45:44.920164+00:00 19994330.288000021130 29000000.004999998957 27869999.993999961764 3954315.033000051975 60433.990114718 2024-05-03T23:45:45.911667+00:00 19994330.288000021130 28999999.981999989599 27870000.013000011444 3952695.925999999046 60433.990126372 2024-05-03T23:45:46.918546+00:00 19994330.289999961853 29000000.039000030607 27870000.007000088692 3950197.070999979973 60433.990137848 2024-05-03T23:45:47.910049+00:00 19994330.286000009626 28999999.981999989599 27869999.961999889463 3951809.912999988068 60433.990149507 2024-05-03T23:45:48.917424+00:00 19994330.287999991328 29000000.000000000000 27870000.055000070482 3956160.097999989986 60433.990160977 2024-05-03T23:45:49.908432+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3954638.930000007153 60433.990172637 2024-05-03T23:45:50.915809+00:00 19994330.287000000477 29000000.019000049680 27870000.013000011444 3951843.011000037193 60433.990184107 2024-05-03T23:45:51.906814+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3950657.006999969017 60433.990195766 2024-05-03T23:45:52.914189+00:00 19994330.291999999434 29000000.011999960989 27870000.016999959946 3955971.966000020970 60433.990207236 2024-05-03T23:45:53.905197+00:00 19994330.288999971002 28999999.980000019073 27869999.940999981016 3956223.953999996185 60433.990218895 2024-05-03T23:45:54.912572+00:00 19994330.286000009626 29000000.008999940008 27870000.026999998838 3956081.135999978054 60433.990230555 2024-05-03T23:45:55.919947+00:00 19994330.287000000477 29000000.004000071436 27869999.988000009209 3952980.935000001919 60433.990242025 2024-05-03T23:45:56.910954+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3956206.062999964226 60433.990253684 2024-05-03T23:45:57.918329+00:00 19994330.289999961853 29000000.024999979883 27870000.025999989361 3957866.008000016212 60433.990265160 2024-05-03T23:45:58.909833+00:00 19994330.284000039101 29000000.013000011444 27870000.008999988437 3956916.966000080109 60433.990276814 2024-05-03T23:45:59.916711+00:00 19994330.291999939829 28999999.990000009537 27869999.993000000715 3954038.955999969970 60433.990288289 2024-05-03T23:46:00.908215+00:00 19994330.288000110537 28999999.989000000060 27870000.008999999613 3954551.138999938965 60433.990299949 2024-05-03T23:46:01.915590+00:00 19994330.285999890417 28999999.993999999017 27869999.937000010163 3951602.805999993812 60433.990311419 2024-05-03T23:46:02.906597+00:00 19994330.290000081062 28999999.989000000060 27870000.038999971002 3954983.132000089157 60433.990323078 2024-05-03T23:46:03.913972+00:00 19994330.286999940872 29000000.012000009418 27870000.041000008583 3950645.014999986161 60433.990334549 2024-05-03T23:46:04.904979+00:00 19994330.286000009626 29000000.000999998301 27869999.981999989599 3947641.888999938965 60433.990346208 2024-05-03T23:46:05.912355+00:00 19994330.284999970347 28999999.995000001043 27869999.978000041097 3953364.037999988068 60433.990357861 2024-05-03T23:46:06.919234+00:00 19994330.293000098318 29000000.016999989748 27870000.023999989033 3950190.023000001907 60433.990369337 2024-05-03T23:46:07.910737+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3953305.980000019073 60433.990380991 2024-05-03T23:46:08.917616+00:00 19994330.286999940872 29000000.008999999613 27870000.019999980927 3951280.965000032913 60433.990392467 2024-05-03T23:46:09.909120+00:00 19994330.287000060081 28999999.986000001431 27869999.940000001341 3951113.006999969017 60433.990404126 2024-05-03T23:46:10.916495+00:00 19994330.287999991328 29000000.017000019550 27870000.020000040531 3951842.060000061989 60433.990415596 2024-05-03T23:46:11.907502+00:00 19994330.284999970347 28999999.993999961764 27870000.046999990940 3952416.087999939919 60433.990427256 2024-05-03T23:46:12.914877+00:00 19994330.289999961853 28999999.998000029474 27870000.010999981314 3958315.822000027169 60433.990438726 2024-05-03T23:46:13.905884+00:00 19994330.287999991328 28999999.973999980837 27869999.970000028610 3955720.044999957085 60433.990450385 2024-05-03T23:46:14.913260+00:00 19994330.290000081062 29000000.013999998569 27869999.975000020117 3952971.985000013839 60433.990462039 2024-05-03T23:46:15.920139+00:00 19994330.286999940872 29000000.026000019163 27870000.036000009626 3956147.999000072014 60433.990473514 2024-05-03T23:46:16.911642+00:00 19994330.286000009626 28999999.977999988943 27870000.002999901772 3952501.177999972831 60433.990485168 2024-05-03T23:46:17.918521+00:00 19994330.287999991328 29000000.010999981314 27869999.971000079066 3956243.939999938011 60433.990496644 2024-05-03T23:46:18.910024+00:00 19994330.286000009626 28999999.975000079721 27869999.985000010580 3951949.815000057220 60433.990508303 2024-05-03T23:46:19.917399+00:00 19994330.289000030607 29000000.042999979109 27870000.009999990463 3952487.133999944199 60433.990519773 2024-05-03T23:46:20.908407+00:00 19994330.287999991328 28999999.957000020891 27869999.968999978155 3952977.986999989022 60433.990531432 2024-05-03T23:46:21.915782+00:00 19994330.289999961853 29000000.000999931246 27870000.022999998182 3949208.963000059128 60433.990542903 2024-05-03T23:46:22.906789+00:00 19994330.285000089556 29000000.034000039101 27869999.981999989599 3949932.942999958992 60433.990554562 2024-05-03T23:46:23.914164+00:00 19994330.287999991328 28999999.965999960899 27870000.028000000864 3954579.074000000954 60433.990566032 2024-05-03T23:46:24.905172+00:00 19994330.289999961853 29000000.021000031382 27869999.973999980837 3953728.026000022888 60433.990577691 2024-05-03T23:46:25.912547+00:00 19994330.286999940872 28999999.991999980062 27870000.028000000864 3945331.003000020981 60433.990589345 2024-05-03T23:46:26.919426+00:00 19994330.284000001848 29000000.016000028700 27869999.988000039011 3948409.960999966133 60433.990600821 2024-05-03T23:46:27.910929+00:00 19994330.289999999106 28999999.986999988556 27870000.026999950409 3953159.080999969970 60433.990612475 2024-05-03T23:46:28.917808+00:00 19994330.289000000805 28999999.996999979019 27869999.932000041008 3951485.022000073921 60433.990623950 2024-05-03T23:46:29.909311+00:00 19994330.285000000149 29000000.009999990463 27870000.064000010490 3953173.972000002861 60433.990635610 2024-05-03T23:46:30.916686+00:00 19994330.289999991655 28999999.965000029653 27869999.929000020027 3952111.896999955177 60433.990647080 2024-05-03T23:46:31.907694+00:00 19994330.287999998778 29000000.028000000864 27870000.000999931246 3951006.031000018120 60433.990658739 2024-05-03T23:46:32.915069+00:00 19994330.287999998778 29000000.006000038236 27870000.057000000030 3955307.970999956131 60433.990670209 2024-05-03T23:46:33.906076+00:00 19994330.287000000477 28999999.988999959081 27870000.013000000268 3951827.961000084877 60433.990681869 2024-05-03T23:46:34.913451+00:00 19994330.287000000477 29000000.000000000000 27869999.989000000060 3949835.140999913216 60433.990693339 2024-05-03T23:46:35.904458+00:00 19994330.287999991328 29000000.011000040919 27869999.999000001699 3950214.940999985207 60433.990704998 2024-05-03T23:46:36.911834+00:00 19994330.287000000477 28999999.974999900907 27869999.962999999523 3951727.030000091065 60433.990716658 2024-05-03T23:46:37.919209+00:00 19994330.290000021458 29000000.015000000596 27870000.041999999434 3954800.980000019073 60433.990728128 2024-05-03T23:46:38.910216+00:00 19994330.287999991328 29000000.021999999881 27869999.984000001103 3951639.922999978065 60433.990739787 2024-05-03T23:46:39.917591+00:00 19994330.287999991328 28999999.997000001371 27870000.025999989361 3956591.047999978065 60433.990751257 2024-05-03T23:46:40.908599+00:00 19994330.286000009626 28999999.973999988288 27869999.977000031620 3952438.026000022888 60433.990762916 2024-05-03T23:46:41.915974+00:00 19994330.287999991328 29000000.012000009418 27870000.016999989748 3951979.973999977112 60433.990774387 2024-05-03T23:46:42.906981+00:00 19994330.287000000477 29000000.000000000000 27869999.987999979407 3948907.988000034820 60433.990786046 2024-05-03T23:46:43.914356+00:00 19994330.287000000477 29000000.014999989420 27869999.993000030518 3946709.038999915123 60433.990797522 2024-05-03T23:46:44.905859+00:00 19994330.289000030607 28999999.957000020891 27869999.999000009149 3944558.070000051986 60433.990809175 2024-05-03T23:46:45.912738+00:00 19994330.288999971002 29000000.033999979496 27870000.025999959558 3947476.972000002861 60433.990820651 2024-05-03T23:46:46.904244+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3952337.988000034820 60433.990832310 2024-05-03T23:46:47.911617+00:00 19994330.287000000477 28999999.998000029474 27870000.032000008970 3948109.953999996185 60433.990843964 2024-05-03T23:46:48.918496+00:00 19994330.287999991328 28999999.986000001431 27869999.949999991804 3952781.995999931823 60433.990855440 2024-05-03T23:46:49.909999+00:00 19994330.287000000477 29000000.018000010401 27870000.034000039101 3949876.998000026215 60433.990867094 2024-05-03T23:46:50.916879+00:00 19994330.285000029951 28999999.986000001431 27869999.971000019461 3952772.039000033867 60433.990878569 2024-05-03T23:46:51.908382+00:00 19994330.292999979109 29000000.026999950409 27870000.018000010401 3951417.995999931823 60433.990890229 2024-05-03T23:46:52.915757+00:00 19994330.286000009626 28999999.970000028610 27869999.947999950498 3951489.975000023842 60433.990901699 2024-05-03T23:46:53.906764+00:00 19994330.291000008583 28999999.995000001043 27870000.085999969393 3955610.965000032913 60433.990913358 2024-05-03T23:46:54.914139+00:00 19994330.281999949366 29000000.018999990076 27870000.003000020981 3949533.962999939919 60433.990924828 2024-05-03T23:46:55.905146+00:00 19994330.289000030607 28999999.987000048161 27869999.991999980062 3954353.037999988068 60433.990936487 2024-05-03T23:46:56.912521+00:00 19994330.289000030607 29000000.020999908447 27870000.001000050455 3954358.058000088204 60433.990948141 2024-05-03T23:46:57.919401+00:00 19994330.286000009626 28999999.974000100046 27869999.937000039965 3956512.978999971878 60433.990959617 2024-05-03T23:46:58.910904+00:00 19994330.291000008583 29000000.041999939829 27870000.054999951273 3954636.960999966133 60433.990971270 2024-05-03T23:46:59.917783+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3951877.047999978065 60433.990982746 2024-05-03T23:47:00.909287+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3947717.050000071991 60433.990994406 2024-05-03T23:47:01.916662+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3958447.855000019073 60433.991005876 2024-05-03T23:47:02.907669+00:00 19994330.286999940872 28999999.986000061035 27870000.032999988645 3950076.039999961853 60433.991017535 2024-05-03T23:47:03.915044+00:00 19994330.287999991328 29000000.000999931246 27869999.921000000089 3952814.077000021935 60433.991029005 2024-05-03T23:47:04.906051+00:00 19994330.285000089556 28999999.995000001043 27870000.028000000864 3950732.072999954224 60433.991040665 2024-05-03T23:47:05.913427+00:00 19994330.289999961853 29000000.014999989420 27869999.942000031471 3952647.896000028122 60433.991052135 2024-05-03T23:47:06.904434+00:00 19994330.289000030607 28999999.978000041097 27870000.074000000954 3949689.082000017166 60433.991063794 2024-05-03T23:47:07.911809+00:00 19994330.286000009626 29000000.001999970526 27870000.035999890417 3952415.995999931823 60433.991075448 2024-05-03T23:47:08.918688+00:00 19994330.288999918848 28999999.986999988556 27869999.882000088692 3947372.003000020981 60433.991086924 2024-05-03T23:47:09.910191+00:00 19994330.287000060081 29000000.034000039101 27870000.084999918938 3950442.949000000954 60433.991098577 2024-05-03T23:47:10.917071+00:00 19994330.286999940872 28999999.986999988556 27869999.996000051498 3954975.960000038147 60433.991110053 2024-05-03T23:47:11.908574+00:00 19994330.285000089556 29000000.006999969482 27869999.967999998480 3953962.088999987114 60433.991121712 2024-05-03T23:47:12.915949+00:00 19994330.291999939829 29000000.022999998182 27870000.044000010937 3951935.935999989975 60433.991133182 2024-05-03T23:47:13.906956+00:00 19994330.287999991328 28999999.975000020117 27870000.019999999553 3951784.075000048149 60433.991144842 2024-05-03T23:47:14.914331+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3952603.759999989998 60433.991156317 2024-05-03T23:47:15.905835+00:00 19994330.286000009626 28999999.995000001043 27869999.960999980569 3950535.067999958992 60433.991167971 2024-05-03T23:47:16.912714+00:00 19994330.289000030607 28999999.999999988824 27870000.050000008196 3957845.082000017166 60433.991179447 2024-05-03T23:47:17.904217+00:00 19994330.284999970347 28999999.984999999404 27869999.981999989599 3953376.069999932777 60433.991191101 2024-05-03T23:47:18.911096+00:00 19994330.289000030607 28999999.988999988884 27869999.996000021696 3954701.957000017166 60433.991202760 2024-05-03T23:47:19.918471+00:00 19994330.289000030607 29000000.033000018448 27870000.015000019222 3953422.055999993812 60433.991214230 2024-05-03T23:47:20.909479+00:00 19994330.291000001132 28999999.995000001043 27869999.996999979019 3950073.905000091065 60433.991225889 2024-05-03T23:47:21.916854+00:00 19994330.285000000149 28999999.982999980450 27869999.971999999136 3949968.035999894142 60433.991237360 2024-05-03T23:47:22.907861+00:00 19994330.289000000805 28999999.993000000715 27870000.018999990076 3952498.955000042915 60433.991249019 2024-05-03T23:47:23.915236+00:00 19994330.287000000477 29000000.028000030667 27870000.013999998569 3953094.055999993812 60433.991260495 2024-05-03T23:47:24.906738+00:00 19994330.285000000149 28999999.984999950975 27869999.977999988943 3950877.953000069130 60433.991272148 2024-05-03T23:47:25.913618+00:00 19994330.287999998778 29000000.011000040919 27870000.058000031859 3948870.131999969017 60433.991283624 2024-05-03T23:47:26.905122+00:00 19994330.287999998778 29000000.002999961376 27869999.940000001341 3951305.845000029076 60433.991295284 2024-05-03T23:47:27.912497+00:00 19994330.289000000805 28999999.969000041485 27869999.976000010967 3952264.087999939919 60433.991306753 2024-05-03T23:47:28.903504+00:00 19994330.291000008583 29000000.037999991328 27870000.052999969572 3951642.011999965180 60433.991318413 2024-05-03T23:47:29.910880+00:00 19994330.285000000149 28999999.968999978155 27869999.996999979019 3956239.999000072014 60433.991330067 2024-05-03T23:47:30.917758+00:00 19994330.287000000477 29000000.031000021845 27870000.001999970526 3955047.964999914169 60433.991341542 2024-05-03T23:47:31.909262+00:00 19994330.288999971002 28999999.976000010967 27869999.981000069529 3955043.954000114929 60433.991353196 2024-05-03T23:47:32.916141+00:00 19994330.285000029951 29000000.012999951839 27869999.988000039011 3950028.067999958992 60433.991364672 2024-05-03T23:47:33.907644+00:00 19994330.287000000477 28999999.984000090510 27870000.002999901772 3948874.875000000000 60433.991376331 2024-05-03T23:47:34.915019+00:00 19994330.291999999434 29000000.028999920934 27869999.997000098228 3951713.026000022888 60433.991387801 2024-05-03T23:47:35.906026+00:00 19994330.287000000477 28999999.973000049591 27870000.004999998957 3953526.074999928009 60433.991399460 2024-05-03T23:47:36.913402+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3953467.011000037193 60433.991410931 2024-05-03T23:47:37.904409+00:00 19994330.288999971002 29000000.019999980927 27870000.054000020027 3951682.968999981880 60433.991422590 2024-05-03T23:47:38.911784+00:00 19994330.290000021458 28999999.980000019073 27869999.912999991328 3955104.929000020027 60433.991434250 2024-05-03T23:47:39.919159+00:00 19994330.282000008970 28999999.991000059992 27870000.056999921799 3953096.988999962807 60433.991445719 2024-05-03T23:47:40.910166+00:00 19994330.290999948978 29000000.015999909490 27870000.007000088692 3950680.110000013839 60433.991457379 2024-05-03T23:47:41.917542+00:00 19994330.289000030607 28999999.988000039011 27870000.021999958903 3951496.995000004768 60433.991468849 2024-05-03T23:47:42.908549+00:00 19994330.286000009626 29000000.011999960989 27869999.960000038147 3953703.044999957085 60433.991480508 2024-05-03T23:47:43.915924+00:00 19994330.291000008583 29000000.008000019938 27870000.031999949366 3955035.859000086784 60433.991491984 2024-05-03T23:47:44.907427+00:00 19994330.284999970347 28999999.977000001818 27870000.028000000864 3958485.100999950897 60433.991503638 2024-05-03T23:47:45.914306+00:00 19994330.287000000477 29000000.029000040144 27869999.978000041097 3952594.843999981880 60433.991515114 2024-05-03T23:47:46.905810+00:00 19994330.287000060081 28999999.998000029474 27870000.013000011444 3949473.132000089157 60433.991526767 2024-05-03T23:47:47.912689+00:00 19994330.286999940872 28999999.979999899864 27869999.957999940962 3947953.910999894142 60433.991538243 2024-05-03T23:47:48.904191+00:00 19994330.289999961853 29000000.011000040919 27870000.037000060081 3956188.095000029076 60433.991549897 2024-05-03T23:47:49.911071+00:00 19994330.285000089556 28999999.981999989599 27869999.949000000954 3956968.041000009049 60433.991561556 2024-05-03T23:47:50.918446+00:00 19994330.289999961853 29000000.013000011444 27870000.048000000417 3954139.970000029076 60433.991573032 2024-05-03T23:47:51.909949+00:00 19994330.287999991328 29000000.002000000328 27869999.981000009924 3954721.937000035774 60433.991584686 2024-05-03T23:47:52.916829+00:00 19994330.291000008583 29000000.010000001639 27869999.973999988288 3953573.075999975204 60433.991596161 2024-05-03T23:47:53.908332+00:00 19994330.282999988645 29000000.017000000924 27870000.034000009298 3956421.004999995232 60433.991607815 2024-05-03T23:47:54.915211+00:00 19994330.289999961853 28999999.995000001043 27870000.048999991268 3955280.985999941826 60433.991619291 2024-05-03T23:47:55.906714+00:00 19994330.285000089556 28999999.956999998540 27869999.896999981254 3949572.037999988068 60433.991630950 2024-05-03T23:47:56.914090+00:00 19994330.286000009626 29000000.011000011116 27870000.050000008196 3952501.023000001907 60433.991642420 2024-05-03T23:47:57.905097+00:00 19994330.290999889374 29000000.018999990076 27869999.988999988884 3951173.902000070084 60433.991654079 2024-05-03T23:47:58.912472+00:00 19994330.290000081062 28999999.998999979347 27869999.995000001043 3951840.018999934196 60433.991665550 2024-05-03T23:47:59.903480+00:00 19994330.287999991328 29000000.000000000000 27870000.007000029087 3953845.984000086784 60433.991677209 2024-05-03T23:48:00.910854+00:00 19994330.286000009626 28999999.979000028223 27869999.959999978542 3954436.993999958038 60433.991688862 2024-05-03T23:48:01.917733+00:00 19994330.286999940872 29000000.004999998957 27870000.056999981403 3957328.985999941826 60433.991700338 2024-05-03T23:48:02.909237+00:00 19994330.285000089556 29000000.018000010401 27869999.962999999523 3948466.014000058174 60433.991711998 2024-05-03T23:48:03.916611+00:00 19994330.290999889374 28999999.996999979019 27869999.995000001043 3952291.019000052940 60433.991723468 2024-05-03T23:48:04.907619+00:00 19994330.291000008583 28999999.986999988556 27870000.007000029087 3949140.983999968041 60433.991735127 2024-05-03T23:48:05.914994+00:00 19994330.286000009626 28999999.977999988943 27869999.962999999523 3949266.074000000954 60433.991746597 2024-05-03T23:48:06.906002+00:00 19994330.287999991328 29000000.027000010014 27870000.074999991804 3948858.954999924172 60433.991758257 2024-05-03T23:48:07.913377+00:00 19994330.284000039101 28999999.989000018686 27869999.995999988168 3952263.047000051010 60433.991769726 2024-05-03T23:48:08.904384+00:00 19994330.289000030607 28999999.991999980062 27869999.993999961764 3949708.929999948014 60433.991781386 2024-05-03T23:48:09.911759+00:00 19994330.287999991328 29000000.028000000864 27869999.958999991417 3952639.031000018120 60433.991792856 2024-05-03T23:48:10.902766+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3954857.919000030030 60433.991804515 2024-05-03T23:48:11.910141+00:00 19994330.289000030607 28999999.998999949545 27870000.034000039101 3955034.062999964226 60433.991816175 2024-05-03T23:48:12.917517+00:00 19994330.288999918848 28999999.991000059992 27869999.953999999911 3955287.017000079155 60433.991827645 2024-05-03T23:48:13.908524+00:00 19994330.286000009626 29000000.015999909490 27870000.011999960989 3953603.966000000015 60433.991839305 2024-05-03T23:48:14.915899+00:00 19994330.285999998450 28999999.984000090510 27870000.024000048637 3951027.114999998827 60433.991850774 2024-05-03T23:48:15.906906+00:00 19994330.287999998778 28999999.995000001043 27869999.985000010580 3955011.914000000805 60433.991862434 2024-05-03T23:48:16.914281+00:00 19994330.286999989301 28999999.986999988556 27869999.988999959081 3953920.046000000089 60433.991873904 2024-05-03T23:48:17.905289+00:00 19994330.287000000477 29000000.005999919027 27870000.009000059217 3952121.947000001092 60433.991885563 2024-05-03T23:48:18.912663+00:00 19994330.293000001460 29000000.016000028700 27869999.948999881744 3955494.987999998033 60433.991897033 2024-05-03T23:48:19.903671+00:00 19994330.285000011325 28999999.999000068754 27870000.062000039965 3950539.907000001986 60433.991908693 2024-05-03T23:48:20.911046+00:00 19994330.289000000805 29000000.013999938965 27869999.994000080973 3954334.066999997944 60433.991920352 2024-05-03T23:48:21.918421+00:00 19994330.285999979824 28999999.986999988556 27869999.988999959081 3948371.004000003915 60433.991931822 2024-05-03T23:48:22.909428+00:00 19994330.288000021130 28999999.977000001818 27869999.977000001818 3954281.027999997139 60433.991943481 2024-05-03T23:48:23.916804+00:00 19994330.287000000477 29000000.016000028700 27870000.031999949366 3950001.001999997068 60433.991954952 2024-05-03T23:48:24.907811+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3956132.976000003982 60433.991966611 2024-05-03T23:48:25.915186+00:00 19994330.288999971002 28999999.998000029474 27870000.011999960989 3953008.080999999773 60433.991978087 2024-05-03T23:48:26.906689+00:00 19994330.289000030607 28999999.975000020117 27869999.945000048727 3951658.957000001799 60433.991989740 2024-05-03T23:48:27.913569+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3952139.017999999225 60433.992001216 2024-05-03T23:48:28.905072+00:00 19994330.287000000477 28999999.978000000119 27869999.969999998808 3955305.875000000000 60433.992012876 2024-05-03T23:48:29.912447+00:00 19994330.287999991328 29000000.037999998778 27870000.070999998599 3952131.123000002932 60433.992024345 2024-05-03T23:48:30.903454+00:00 19994330.283999979496 28999999.986000001431 27869999.975999999791 3950365.015999988187 60433.992036005 2024-05-03T23:48:31.910829+00:00 19994330.288000050932 28999999.982999999076 27869999.980000000447 3952913.977000012994 60433.992047659 2024-05-03T23:48:32.917709+00:00 19994330.291999999434 29000000.005000010133 27870000.014000009745 3949537.865999997128 60433.992059134 2024-05-03T23:48:33.909212+00:00 19994330.287000000477 28999999.993000000715 27870000.011999990791 3952512.074000000954 60433.992070788 2024-05-03T23:48:34.916091+00:00 19994330.287000000477 29000000.019999980927 27870000.006999999285 3954821.115999997128 60433.992082264 2024-05-03T23:48:35.907594+00:00 19994330.287999991328 28999999.987000018358 27869999.958999991417 3952698.907000004780 60433.992093917 2024-05-03T23:48:36.914473+00:00 19994330.287000000477 28999999.984999980778 27869999.999000009149 3955198.873999997973 60433.992105393 2024-05-03T23:48:37.905976+00:00 19994330.286000009626 29000000.027000039816 27870000.018000010401 3953490.136999994982 60433.992117047 2024-05-03T23:48:38.912856+00:00 19994330.287999991328 28999999.974999960512 27869999.986000001431 3960550.966000006068 60433.992128523 2024-05-03T23:48:39.904359+00:00 19994330.288999971002 29000000.009999990463 27869999.995999988168 3952852.002000004053 60433.992140176 2024-05-03T23:48:40.911238+00:00 19994330.287999991328 28999999.991000000387 27870000.000999990851 3954481.983999996912 60433.992151652 2024-05-03T23:48:41.902741+00:00 19994330.287999991328 28999999.990000009537 27869999.987999979407 3954380.010999992024 60433.992163306 2024-05-03T23:48:42.909620+00:00 19994330.287999991328 29000000.025000039488 27870000.071000039577 3957009.115999997128 60433.992174965 2024-05-03T23:48:43.916996+00:00 19994330.286000009626 28999999.980999950320 27869999.937999960035 3949657.938000007998 60433.992186441 2024-05-03T23:48:44.908499+00:00 19994330.287999991328 29000000.026000019163 27870000.017000019550 3951193.037000000011 60433.992198095 2024-05-03T23:48:45.915378+00:00 19994330.287000060081 28999999.987999979407 27869999.991000000387 3954825.933999999892 60433.992209570 2024-05-03T23:48:46.906881+00:00 19994330.291000008583 29000000.004000071436 27870000.005999978632 3953973.075000002980 60433.992221224 2024-05-03T23:48:47.913761+00:00 19994330.286999940872 28999999.991999980062 27869999.989000078291 3953497.983999996912 60433.992232700 2024-05-03T23:48:48.905264+00:00 19994330.285000089556 28999999.993999961764 27870000.028999920934 3953318.905000001192 60433.992244354 2024-05-03T23:48:49.912143+00:00 19994330.291000008583 29000000.024999979883 27870000.042000059038 3950956.092000008095 60433.992255829 2024-05-03T23:48:50.903646+00:00 19994330.286999940872 28999999.981000069529 27869999.934000018984 3953354.982999979984 60433.992267483 2024-05-03T23:48:51.910525+00:00 19994330.287999991328 28999999.993000030518 27869999.992999911308 3953624.988000005018 60433.992279142 2024-05-03T23:48:52.917900+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3954616.967000008095 60433.992290612 2024-05-03T23:48:53.908908+00:00 19994330.288000110537 29000000.008999940008 27869999.993000030518 3954467.028999983799 60433.992302272 2024-05-03T23:48:54.916283+00:00 19994330.290999889374 28999999.991000059992 27870000.041000008583 3951100.987000017893 60433.992313747 2024-05-03T23:48:55.907786+00:00 19994330.286000009626 29000000.000999931246 27869999.986000061035 3955119.053999990225 60433.992325401 2024-05-03T23:48:56.914665+00:00 19994330.289000030607 28999999.978000041097 27869999.997999910265 3952965.986000000965 60433.992336877 2024-05-03T23:48:57.906169+00:00 19994330.287999991328 29000000.024999979883 27869999.986000061035 3953486.953999996185 60433.992348536 2024-05-03T23:48:58.913544+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3954592.934000014793 60433.992360006 2024-05-03T23:48:59.904551+00:00 19994330.282999988645 28999999.985000010580 27869999.960000038147 3951724.069999992847 60433.992371666 2024-05-03T23:49:00.911926+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3956489.995999991894 60433.992383136 2024-05-03T23:49:01.902933+00:00 19994330.292000059038 29000000.004999998957 27870000.006999969482 3947554.016000003088 60433.992394795 2024-05-03T23:49:02.910308+00:00 19994330.286000009626 29000000.018000010401 27869999.996000051498 3953434.934000014793 60433.992406449 2024-05-03T23:49:03.917188+00:00 19994330.287999991328 29000000.009999990463 27870000.020999908447 3950344.054999976885 60433.992417925 2024-05-03T23:49:04.908691+00:00 19994330.291000008583 28999999.983999971300 27870000.037000060081 3952925.990000010002 60433.992429578 2024-05-03T23:49:05.915570+00:00 19994330.284999970347 28999999.971000000834 27869999.881000038236 3950630.021999984980 60433.992441054 2024-05-03T23:49:06.907073+00:00 19994330.287999991328 29000000.037999998778 27870000.076999999583 3955713.996000022162 60433.992452714 2024-05-03T23:49:07.914449+00:00 19994330.285000000149 28999999.980000000447 27869999.995999999344 3952128.942999988794 60433.992464183 2024-05-03T23:49:08.905455+00:00 19994330.289000000805 29000000.024999991059 27870000.013999998569 3954190.110000013839 60433.992475843 2024-05-03T23:49:09.912831+00:00 19994330.287000000477 29000000.009000018239 27870000.030000001192 3957977.912999988068 60433.992487313 2024-05-03T23:49:10.903838+00:00 19994330.289999999106 28999999.963999990374 27869999.999000009149 3952099.039999992121 60433.992498972 2024-05-03T23:49:11.911213+00:00 19994330.287999998778 29000000.008000019938 27869999.952999979258 3956127.932000011206 60433.992510443 2024-05-03T23:49:12.902221+00:00 19994330.287000000477 29000000.011999990791 27869999.967000011355 3956826.027999997139 60433.992522102 2024-05-03T23:49:13.909596+00:00 19994330.287000000477 28999999.998999979347 27870000.057999998331 3953306.043000013102 60433.992533755 2024-05-03T23:49:14.916475+00:00 19994330.287000000477 28999999.999000009149 27870000.004999998957 3956491.970999985933 60433.992545231 2024-05-03T23:49:15.907979+00:00 19994330.287000000477 29000000.013999998569 27870000.016999989748 3952004.979000002146 60433.992556890 2024-05-03T23:49:16.915353+00:00 19994330.289000000805 28999999.982999980450 27869999.949999991804 3954550.000999987125 60433.992568361 2024-05-03T23:49:17.906360+00:00 19994330.289999991655 29000000.013999998569 27870000.008999999613 3956593.027000010014 60433.992580020 2024-05-03T23:49:18.913736+00:00 19994330.287000000477 28999999.976000010967 27869999.999000009149 3953717.976999998093 60433.992591490 2024-05-03T23:49:19.904743+00:00 19994330.291000008583 29000000.019999980927 27870000.032000008970 3957342.004999995232 60433.992603149 2024-05-03T23:49:20.912118+00:00 19994330.282999958843 28999999.995000001043 27870000.002000030130 3958485.047000021208 60433.992614619 2024-05-03T23:49:21.903125+00:00 19994330.288000050932 29000000.002000030130 27869999.946999970824 3954099.960999966133 60433.992626279 2024-05-03T23:49:22.910500+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3957027.982000052929 60433.992637749 2024-05-03T23:49:23.901508+00:00 19994330.287999991328 29000000.026000019163 27870000.017000019550 3955195.077999948990 60433.992649409 2024-05-03T23:49:24.908883+00:00 19994330.288999971002 29000000.011000040919 27870000.034999970347 3951760.937000035774 60433.992661062 2024-05-03T23:49:25.915762+00:00 19994330.288000050932 28999999.957000020891 27869999.953000009060 3953914.002999960911 60433.992672538 2024-05-03T23:49:26.907265+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3956605.041000009049 60433.992684197 2024-05-03T23:49:27.914640+00:00 19994330.287000000477 28999999.990999940783 27869999.993000030518 3950820.990999997128 60433.992695667 2024-05-03T23:49:28.905648+00:00 19994330.286000009626 28999999.978999968618 27869999.982999920845 3957373.956000030041 60433.992707327 2024-05-03T23:49:29.913023+00:00 19994330.285999950022 29000000.021000031382 27870000.028000000864 3952860.087000011932 60433.992718797 2024-05-03T23:49:30.904030+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3954699.904999970924 60433.992730456 2024-05-03T23:49:31.911405+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3954205.053000032902 60433.992741926 2024-05-03T23:49:32.902412+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3954277.992999970913 60433.992753585 2024-05-03T23:49:33.909788+00:00 19994330.289000030607 29000000.008999940008 27870000.022999998182 3957857.922999978065 60433.992765239 2024-05-03T23:49:34.916667+00:00 19994330.289999961853 29000000.010000109673 27870000.001999970526 3952167.091000020970 60433.992776715 2024-05-03T23:49:35.908170+00:00 19994330.284000039101 28999999.992999911308 27869999.988999959081 3951455.033999979030 60433.992788369 2024-05-03T23:49:36.915049+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3952996.986000000965 60433.992799845 2024-05-03T23:49:37.906552+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3957928.967000008095 60433.992811504 2024-05-03T23:49:38.913928+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3952639.115999997128 60433.992822974 2024-05-03T23:49:39.904935+00:00 19994330.288999918848 28999999.991999980062 27870000.023999929428 3957269.805999993812 60433.992834633 2024-05-03T23:49:40.912310+00:00 19994330.287999991328 29000000.009000059217 27869999.996999979019 3958182.000000000000 60433.992846109 2024-05-03T23:49:41.903813+00:00 19994330.287999991328 28999999.985999941826 27869999.937000039965 3952652.068000019062 60433.992857763 2024-05-03T23:49:42.910692+00:00 19994330.287000060081 29000000.006000000983 27870000.052000049502 3953952.041000009049 60433.992869238 2024-05-03T23:49:43.902196+00:00 19994330.286999940872 28999999.986000008881 27869999.980000019073 3956111.918999969959 60433.992880892 2024-05-03T23:49:44.909074+00:00 19994330.286000009626 29000000.022999998182 27869999.977999929339 3955317.944000006188 60433.992892551 2024-05-03T23:49:45.916450+00:00 19994330.289000030607 29000000.006999999285 27870000.043999999762 3951739.120999991894 60433.992904027 2024-05-03T23:49:46.907952+00:00 19994330.287999991328 28999999.985999990255 27870000.013000000268 3953791.089000045788 60433.992915681 2024-05-03T23:49:47.914832+00:00 19994330.289000030607 28999999.974999990314 27869999.991999998689 3956695.893000007141 60433.992927151 2024-05-03T23:49:48.905839+00:00 19994330.289000030607 29000000.015000019222 27869999.990000009537 3954391.952999948990 60433.992938810 2024-05-03T23:49:49.913215+00:00 19994330.286999940872 29000000.009999990463 27869999.976999979466 3956390.976000010967 60433.992950286 2024-05-03T23:49:50.904718+00:00 19994330.284999970347 28999999.980000019073 27869999.968000020832 3953819.020000040997 60433.992961940 2024-05-03T23:49:51.911597+00:00 19994330.286000009626 28999999.991999980062 27870000.042999979109 3956760.053999959957 60433.992973416 2024-05-03T23:49:52.903101+00:00 19994330.292000059038 29000000.045000020415 27870000.037000000477 3952091.018999993801 60433.992985069 2024-05-03T23:49:53.909979+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3956929.916999996174 60433.992996545 2024-05-03T23:49:54.901483+00:00 19994330.284999970347 28999999.977000001818 27870000.019999980927 3952237.045000017155 60433.993008204 2024-05-03T23:49:55.908858+00:00 19994330.289999961853 29000000.039999961853 27870000.012000020593 3955287.949000000954 60433.993019858 2024-05-03T23:49:56.915737+00:00 19994330.284999970347 28999999.967999991030 27869999.996999979019 3956316.134999989998 60433.993031334 2024-05-03T23:49:57.907240+00:00 19994330.287000060081 29000000.004999998957 27869999.960000038147 3960429.937000035774 60433.993042988 2024-05-03T23:49:58.914119+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3952606.937999964226 60433.993054463 2024-05-03T23:49:59.905623+00:00 19994330.287999991328 29000000.015000049025 27870000.073000010103 3959682.082000017166 60433.993066123 2024-05-03T23:50:00.912998+00:00 19994330.288999918848 28999999.979000028223 27869999.979999959469 3956347.915000020992 60433.993077593 2024-05-03T23:50:01.904005+00:00 19994330.285999998450 29000000.018000010401 27870000.017000019550 3954315.032000004780 60433.993089252 2024-05-03T23:50:02.911380+00:00 19994330.287999998778 29000000.008999940008 27870000.037000000477 3951997.042999982834 60433.993100722 2024-05-03T23:50:03.902387+00:00 19994330.289000000805 28999999.970000028610 27869999.950999978930 3950014.944999992847 60433.993112382 2024-05-03T23:50:04.909763+00:00 19994330.285999998450 29000000.013999938965 27870000.004999998957 3955606.071999967098 60433.993123852 2024-05-03T23:50:05.900770+00:00 19994330.287999998778 29000000.006000038236 27869999.996999979019 3955819.067000031006 60433.993135511 2024-05-03T23:50:06.908145+00:00 19994330.287000000477 28999999.998000029474 27870000.012000080198 3955210.869000018109 60433.993147165 2024-05-03T23:50:07.915024+00:00 19994330.288999989629 28999999.978999968618 27869999.965999960899 3956230.938999950886 60433.993158640 2024-05-03T23:50:08.906527+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3952699.055000007153 60433.993170300 2024-05-03T23:50:09.913902+00:00 19994330.289000000805 29000000.037999991328 27870000.022999998182 3953873.057000041008 60433.993181770 2024-05-03T23:50:10.904910+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3956465.037999988068 60433.993193429 2024-05-03T23:50:11.912285+00:00 19994330.286000009626 28999999.990000009537 27870000.034999970347 3951197.867999970913 60433.993204905 2024-05-03T23:50:12.903787+00:00 19994330.287000000477 29000000.009999990463 27869999.919000029564 3953917.090000032913 60433.993216558 2024-05-03T23:50:13.910667+00:00 19994330.290000021458 28999999.950999978930 27870000.026000019163 3950423.904999970924 60433.993228034 2024-05-03T23:50:14.902171+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3956575.085000038147 60433.993239688 2024-05-03T23:50:15.909050+00:00 19994330.287000000477 29000000.010999921709 27869999.993000030518 3953188.928999959957 60433.993251347 2024-05-03T23:50:16.916425+00:00 19994330.289999961853 28999999.985000010580 27869999.975999951363 3951176.025000036228 60433.993262818 2024-05-03T23:50:17.907432+00:00 19994330.288000050932 28999999.995000001043 27869999.964000109583 3953474.000999987125 60433.993274477 2024-05-03T23:50:18.914807+00:00 19994330.287000000477 29000000.024000048637 27870000.092000011355 3955276.958000003826 60433.993285947 2024-05-03T23:50:19.905815+00:00 19994330.283999979496 28999999.993000000715 27869999.974999900907 3951708.056999980938 60433.993297606 2024-05-03T23:50:20.913190+00:00 19994330.288999971002 29000000.004999998957 27870000.026000019163 3952872.026000022888 60433.993309082 2024-05-03T23:50:21.904693+00:00 19994330.287000000477 29000000.000000011176 27869999.929000020027 3950644.969999969006 60433.993320736 2024-05-03T23:50:22.911571+00:00 19994330.287000000477 28999999.984000001103 27870000.067999958992 3956551.083999990951 60433.993332211 2024-05-03T23:50:23.903075+00:00 19994330.292000059038 29000000.007999990135 27869999.982999999076 3957975.885000050068 60433.993343865 2024-05-03T23:50:24.909954+00:00 19994330.287999991328 29000000.006999999285 27870000.002000000328 3952025.060999989975 60433.993355341 2024-05-03T23:50:25.901458+00:00 19994330.284999970347 29000000.020000010729 27870000.007999990135 3954267.043999969959 60433.993366995 2024-05-03T23:50:26.908338+00:00 19994330.287000000477 28999999.972999989986 27869999.959000010043 3953473.884000002872 60433.993378654 2024-05-03T23:50:27.915712+00:00 19994330.287000000477 29000000.019000019878 27870000.045999988914 3956444.062000035774 60433.993390130 2024-05-03T23:50:28.907216+00:00 19994330.289999961853 29000000.002999991179 27869999.962000008672 3951830.879999936093 60433.993401784 2024-05-03T23:50:29.914095+00:00 19994330.286000009626 29000000.005999978632 27870000.016999989748 3955134.111000061035 60433.993413254 2024-05-03T23:50:30.905102+00:00 19994330.290000081062 29000000.008000019938 27870000.043000008911 3956408.051999927033 60433.993424913 2024-05-03T23:50:31.912477+00:00 19994330.291000008583 28999999.968999978155 27869999.905999988317 3956867.967000008095 60433.993436389 2024-05-03T23:50:32.903980+00:00 19994330.284999970347 29000000.003000020981 27870000.047000020742 3956161.997000098228 60433.993448042 2024-05-03T23:50:33.910859+00:00 19994330.287999991328 29000000.008000019938 27869999.953000009060 3955295.004999995232 60433.993459518 2024-05-03T23:50:34.902362+00:00 19994330.286000009626 28999999.979999959469 27870000.028999980539 3955019.987999916077 60433.993471177 2024-05-03T23:50:35.909738+00:00 19994330.284999970347 28999999.999000009149 27870000.041999999434 3954701.973000050057 60433.993482647 2024-05-03T23:50:36.900745+00:00 19994330.286000009626 29000000.014999989420 27869999.969999969006 3957730.065999985207 60433.993494307 2024-05-03T23:50:37.908119+00:00 19994330.292999979109 29000000.022000011057 27870000.029000040144 3951323.978000044823 60433.993505961 2024-05-03T23:50:38.914999+00:00 19994330.287999991328 28999999.978000041097 27869999.928999960423 3956654.011999965180 60433.993517436 2024-05-03T23:50:39.906503+00:00 19994330.287000060081 29000000.004999998957 27870000.054000020027 3953860.029000043869 60433.993529096 2024-05-03T23:50:40.913878+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3955490.954999924172 60433.993540566 2024-05-03T23:50:41.904885+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3953606.922999978065 60433.993552225 2024-05-03T23:50:42.912260+00:00 19994330.286999940872 28999999.990000009537 27870000.009000059217 3954448.053000092972 60433.993563695 2024-05-03T23:50:43.903267+00:00 19994330.287000060081 29000000.032000061125 27870000.033999919891 3954231.963999987114 60433.993575355 2024-05-03T23:50:44.910643+00:00 19994330.291000008583 28999999.970999959856 27869999.953999999911 3956750.041000009049 60433.993586825 2024-05-03T23:50:45.901650+00:00 19994330.288999918848 28999999.990999940783 27869999.991999980062 3956844.069999932777 60433.993598484 2024-05-03T23:50:46.909024+00:00 19994330.286000009626 29000000.007000088692 27870000.000000000000 3956907.916000009049 60433.993609960 2024-05-03T23:50:47.900528+00:00 19994330.289000030607 29000000.003999948502 27870000.009999990463 3957437.920000075828 60433.993621613 2024-05-03T23:50:48.907407+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3953339.096999884117 60433.993633273 2024-05-03T23:50:49.914782+00:00 19994330.285000089556 28999999.995000001043 27870000.047999981791 3950097.988000034820 60433.993644743 2024-05-03T23:50:50.905790+00:00 19994330.288999918848 29000000.001000050455 27869999.976000070572 3955488.060000061989 60433.993656402 2024-05-03T23:50:51.913165+00:00 19994330.290000081062 28999999.996999979019 27870000.000999931246 3957557.944999932777 60433.993667873 2024-05-03T23:50:52.904172+00:00 19994330.289999961853 29000000.001999970526 27869999.981000069529 3950802.042000054847 60433.993679532 2024-05-03T23:50:53.911549+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3955564.893000007141 60433.993691008 2024-05-03T23:50:54.903050+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3951566.085999966133 60433.993702661 2024-05-03T23:50:55.909929+00:00 19994330.287999998778 28999999.991999980062 27869999.947000030428 3952062.037999988068 60433.993714137 2024-05-03T23:50:56.901433+00:00 19994330.286000009626 29000000.021999999881 27870000.062999960035 3953021.912000060081 60433.993725796 2024-05-03T23:50:57.908808+00:00 19994330.289000000805 28999999.978999998420 27869999.993000030518 3952622.980999947060 60433.993737450 2024-05-03T23:50:58.915687+00:00 19994330.290000010282 28999999.987999990582 27869999.975000020117 3952135.998999952804 60433.993748926 2024-05-03T23:50:59.907190+00:00 19994330.285999998450 29000000.008000001311 27869999.986999988556 3955930.095000029076 60433.993760579 2024-05-03T23:51:00.914070+00:00 19994330.287999991328 28999999.998000010848 27869999.998999949545 3955334.945999979973 60433.993772055 2024-05-03T23:51:01.905573+00:00 19994330.289000000805 28999999.993999991566 27869999.983000040054 3956399.137000083923 60433.993783715 2024-05-03T23:51:02.912948+00:00 19994330.289000000805 29000000.020000010729 27870000.021000001580 3949530.775999904145 60433.993795184 2024-05-03T23:51:03.903955+00:00 19994330.287000000477 28999999.995999988168 27870000.067999999970 3949925.069000006188 60433.993806844 2024-05-03T23:51:04.911330+00:00 19994330.282999988645 29000000.011000011116 27869999.932999998331 3950880.055000067223 60433.993818314 2024-05-03T23:51:05.902337+00:00 19994330.289999991655 28999999.974999990314 27870000.040000010282 3950991.034999967087 60433.993829974 2024-05-03T23:51:06.909713+00:00 19994330.287000000477 29000000.010999981314 27869999.981999989599 3957380.874000072014 60433.993841444 2024-05-03T23:51:07.900720+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3953492.101999998093 60433.993853103 2024-05-03T23:51:08.908095+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3957305.917999982834 60433.993864763 2024-05-03T23:51:09.915470+00:00 19994330.284999970347 28999999.994000021368 27869999.977000031620 3958245.977999926079 60433.993876232 2024-05-03T23:51:10.906478+00:00 19994330.290000021458 29000000.023999989033 27870000.033999979496 3953680.070999979973 60433.993887892 2024-05-03T23:51:11.913853+00:00 19994330.282999988645 28999999.986000001431 27870000.021000031382 3951700.962000011932 60433.993899368 2024-05-03T23:51:12.905356+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3956470.049000024796 60433.993911021 2024-05-03T23:51:13.912235+00:00 19994330.284999970347 28999999.995999988168 27869999.966000020504 3952547.068000078201 60433.993922497 2024-05-03T23:51:14.903738+00:00 19994330.289000030607 28999999.976999938488 27869999.962999999523 3952068.914999961853 60433.993934156 2024-05-03T23:51:15.911113+00:00 19994330.287999991328 29000000.011000040919 27870000.061999980360 3950592.041999936104 60433.993945627 2024-05-03T23:51:16.902121+00:00 19994330.288999971002 29000000.018000010401 27869999.991000000387 3956902.974000095855 60433.993957286 2024-05-03T23:51:17.909496+00:00 19994330.286000009626 28999999.991000059992 27870000.013999998569 3953809.959999918938 60433.993968762 2024-05-03T23:51:18.900999+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3954084.063000082970 60433.993980415 2024-05-03T23:51:19.907878+00:00 19994330.287000000477 29000000.011999960989 27869999.975000020117 3953823.967999935150 60433.993992075 2024-05-03T23:51:20.915253+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3957820.907999991905 60433.994003545 2024-05-03T23:51:21.906261+00:00 19994330.289999961853 28999999.975999951363 27869999.999000068754 3950033.088999987114 60433.994015204 2024-05-03T23:51:22.913636+00:00 19994330.287000060081 29000000.019999980927 27870000.042999979109 3958638.052000045776 60433.994026674 2024-05-03T23:51:23.904643+00:00 19994330.288999918848 29000000.013000011444 27870000.005999919027 3950720.888000010978 60433.994038334 2024-05-03T23:51:24.912018+00:00 19994330.286000009626 28999999.976000070572 27869999.962000008672 3952835.090999960899 60433.994049803 2024-05-03T23:51:25.903025+00:00 19994330.286000009626 29000000.016000028700 27869999.991000059992 3954242.950000048149 60433.994061463 2024-05-03T23:51:26.910401+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3953615.039999961853 60433.994072933 2024-05-03T23:51:27.901408+00:00 19994330.289000030607 28999999.991999980062 27869999.958999991417 3951430.990000010002 60433.994084592 2024-05-03T23:51:28.908783+00:00 19994330.286999940872 29000000.022000070661 27870000.072999950498 3950870.026999949943 60433.994096068 2024-05-03T23:51:29.900286+00:00 19994330.289000030607 28999999.998999949545 27869999.935999989510 3956068.909000039101 60433.994107722 2024-05-03T23:51:30.907165+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3955560.970000029076 60433.994119382 2024-05-03T23:51:31.914540+00:00 19994330.287000060081 28999999.973000049591 27870000.014000058174 3953761.143000007141 60433.994130851 2024-05-03T23:51:32.905548+00:00 19994330.286999940872 29000000.023999929428 27869999.935999989510 3953024.996999979019 60433.994142511 2024-05-03T23:51:33.912923+00:00 19994330.286000009626 28999999.989999998361 27870000.034000039101 3956735.972000002861 60433.994153987 2024-05-03T23:51:34.904426+00:00 19994330.289000030607 29000000.013000000268 27870000.012999888510 3949545.894999980927 60433.994165640 2024-05-03T23:51:35.911305+00:00 19994330.286999940872 28999999.995999988168 27870000.031000021845 3954987.139999986161 60433.994177116 2024-05-03T23:51:36.902810+00:00 19994330.290000081062 28999999.976000010967 27869999.970000028610 3956504.833000063896 60433.994188770 2024-05-03T23:51:37.909688+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3951489.128999948967 60433.994200239 2024-05-03T23:51:38.900695+00:00 19994330.287999991328 28999999.997000008821 27869999.916999939829 3952237.968999981880 60433.994211899 2024-05-03T23:51:39.908070+00:00 19994330.289000030607 29000000.010999981314 27870000.088000059128 3950074.981999992859 60433.994223375 2024-05-03T23:51:40.899573+00:00 19994330.283999919891 28999999.996000021696 27869999.997000001371 3953919.019000052940 60433.994235029 2024-05-03T23:51:41.906453+00:00 19994330.289000030607 28999999.984999980778 27869999.956000000238 3955899.953999996185 60433.994246688 2024-05-03T23:51:42.913828+00:00 19994330.287999991328 28999999.986000031233 27870000.035000000149 3953839.998000026215 60433.994258158 2024-05-03T23:51:43.904835+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3955784.072999954224 60433.994269817 2024-05-03T23:51:44.912210+00:00 19994330.287999991328 29000000.012000020593 27869999.963000010699 3952045.927999972831 60433.994281293 2024-05-03T23:51:45.903713+00:00 19994330.287999991328 28999999.983999971300 27870000.008999969810 3954538.083999990951 60433.994292947 2024-05-03T23:51:46.910592+00:00 19994330.286000009626 28999999.998000029474 27870000.043999999762 3949381.866000055801 60433.994304422 2024-05-03T23:51:47.902096+00:00 19994330.287999991328 28999999.998000029474 27869999.976000010967 3956681.093999981880 60433.994316076 2024-05-03T23:51:48.908975+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3955409.976999998093 60433.994327552 2024-05-03T23:51:49.900478+00:00 19994330.285000000149 28999999.981999989599 27869999.979999989271 3947201.970999956131 60433.994339211 2024-05-03T23:51:50.907853+00:00 19994330.291999999434 29000000.020000040531 27870000.022000011057 3953862.035000085831 60433.994350865 2024-05-03T23:51:51.914733+00:00 19994330.289999991655 28999999.997999969870 27870000.004999998957 3955884.049999951851 60433.994362341 2024-05-03T23:51:52.906236+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3953747.947000027169 60433.994373994 2024-05-03T23:51:53.913115+00:00 19994330.285000000149 29000000.010000109673 27870000.030000030994 3952505.898000001907 60433.994385470 2024-05-03T23:51:54.904618+00:00 19994330.290000010282 28999999.992999911308 27870000.018999990076 3952690.093999981880 60433.994397129 2024-05-03T23:51:55.911992+00:00 19994330.287000000477 29000000.004000071436 27869999.984999950975 3948931.097000002861 60433.994408600 2024-05-03T23:51:56.903000+00:00 19994330.287999991328 28999999.998000029474 27870000.010000050068 3955504.949000000954 60433.994420259 2024-05-03T23:51:57.910376+00:00 19994330.287999991328 28999999.992999911308 27869999.963999990374 3950872.032999991905 60433.994431729 2024-05-03T23:51:58.901383+00:00 19994330.289000000805 28999999.986000061035 27869999.949999991804 3954332.968000053894 60433.994443389 2024-05-03T23:51:59.908758+00:00 19994330.287000000477 29000000.022999998182 27870000.075999978930 3951247.035999894142 60433.994454858 2024-05-03T23:52:00.899765+00:00 19994330.288000021130 28999999.990999940783 27869999.971999999136 3951183.898000001907 60433.994466518 2024-05-03T23:52:01.907141+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3951711.122000098228 60433.994478172 2024-05-03T23:52:02.914020+00:00 19994330.287999991328 28999999.989000078291 27870000.016000028700 3954926.945999979973 60433.994489647 2024-05-03T23:52:03.905523+00:00 19994330.287999991328 29000000.008999940008 27869999.983000040054 3954085.024999976158 60433.994501301 2024-05-03T23:52:04.912402+00:00 19994330.288999971002 29000000.008000019938 27869999.975999951363 3954909.934000014793 60433.994512777 2024-05-03T23:52:05.903905+00:00 19994330.289000030607 29000000.001999970526 27870000.039000030607 3950819.008000016212 60433.994524436 2024-05-03T23:52:06.911281+00:00 19994330.284999970347 29000000.000000000000 27870000.000999931246 3954838.027999997139 60433.994535906 2024-05-03T23:52:07.902288+00:00 19994330.289000030607 29000000.013000011444 27869999.966000080109 3949817.981999992859 60433.994547565 2024-05-03T23:52:08.909663+00:00 19994330.286000009626 28999999.957000020891 27870000.005999919027 3955011.039000033867 60433.994559036 2024-05-03T23:52:09.900672+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3954883.066999911796 60433.994570695 2024-05-03T23:52:10.908045+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3953141.853000044823 60433.994582165 2024-05-03T23:52:11.899053+00:00 19994330.288999971002 28999999.975000001490 27870000.009000059217 3952689.077000021935 60433.994593824 2024-05-03T23:52:12.906428+00:00 19994330.287999991328 29000000.024999991059 27870000.026000019163 3955709.993999958038 60433.994605478 2024-05-03T23:52:13.913307+00:00 19994330.288000050932 29000000.015999998897 27870000.022999998182 3948557.963000059128 60433.994616954 2024-05-03T23:52:14.904810+00:00 19994330.287000000477 28999999.993000019342 27869999.964999910444 3953405.030999898911 60433.994628613 2024-05-03T23:52:15.912185+00:00 19994330.289000030607 28999999.991999980062 27870000.049000021070 3952285.015000104904 60433.994640083 2024-05-03T23:52:16.903192+00:00 19994330.284999970347 28999999.987000018358 27869999.950999978930 3951461.943999886978 60433.994651743 2024-05-03T23:52:17.910568+00:00 19994330.287999991328 29000000.003999978304 27870000.031000021845 3951941.037000060081 60433.994663212 2024-05-03T23:52:18.901575+00:00 19994330.286000009626 28999999.978999998420 27869999.920000080019 3952359.949000000954 60433.994674872 2024-05-03T23:52:19.908950+00:00 19994330.289999961853 29000000.012000020593 27870000.089999999851 3955344.092000008095 60433.994686342 2024-05-03T23:52:20.899957+00:00 19994330.287999991328 28999999.997999969870 27869999.936999998987 3953066.927000045776 60433.994698002 2024-05-03T23:52:21.907332+00:00 19994330.289000030607 29000000.022999998182 27869999.981000009924 3951913.312999964226 60433.994709477 2024-05-03T23:52:22.898836+00:00 19994330.287999991328 28999999.993000030518 27870000.039999991655 3949599.687000035774 60433.994721131 2024-05-03T23:52:23.905715+00:00 19994330.287000060081 28999999.969999969006 27870000.011999990791 3953610.079999924172 60433.994732791 2024-05-03T23:52:24.913090+00:00 19994330.286999940872 29000000.045000020415 27870000.013999998569 3951282.914999961853 60433.994744260 2024-05-03T23:52:25.904097+00:00 19994330.287000060081 28999999.969999969006 27869999.986000001431 3953527.095000029076 60433.994755920 2024-05-03T23:52:26.911472+00:00 19994330.288999918848 29000000.025000039488 27869999.999000009149 3957606.963000059128 60433.994767390 2024-05-03T23:52:27.902480+00:00 19994330.289000030607 28999999.995999988168 27870000.011999990791 3952194.962999939919 60433.994779049 2024-05-03T23:52:28.909855+00:00 19994330.287999991328 28999999.982000049204 27869999.980999980122 3947883.012000083923 60433.994790519 2024-05-03T23:52:29.900862+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3954447.981999992859 60433.994802179 2024-05-03T23:52:30.908237+00:00 19994330.287999991328 28999999.990999940783 27870000.019000049680 3952337.012999891769 60433.994813649 2024-05-03T23:52:31.899245+00:00 19994330.284999970347 28999999.995000001043 27870000.016999959946 3948591.990000010002 60433.994825308 2024-05-03T23:52:32.906619+00:00 19994330.289000030607 29000000.016999959946 27869999.949000000954 3951944.985000013839 60433.994836962 2024-05-03T23:52:33.913499+00:00 19994330.287999991328 28999999.958999991417 27869999.994000021368 3950443.014000058174 60433.994848438 2024-05-03T23:52:34.905002+00:00 19994330.288999918848 29000000.022999998182 27870000.045000020415 3948164.944999932777 60433.994860097 2024-05-03T23:52:35.912377+00:00 19994330.288000110537 29000000.018000010401 27869999.946999970824 3954058.113000034820 60433.994871567 2024-05-03T23:52:36.903384+00:00 19994330.287999991328 29000000.001000050455 27870000.055999990553 3955416.952999948990 60433.994883226 2024-05-03T23:52:37.910759+00:00 19994330.286999940872 28999999.986999988556 27869999.954000059515 3951982.968000053894 60433.994894696 2024-05-03T23:52:38.901767+00:00 19994330.287000060081 28999999.995000001043 27870000.011999960989 3957376.054999948014 60433.994906356 2024-05-03T23:52:39.909141+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3956872.871000051033 60433.994917826 2024-05-03T23:52:40.900149+00:00 19994330.287999991328 28999999.978999968618 27869999.924000021070 3954339.164999961853 60433.994929485 2024-05-03T23:52:41.907525+00:00 19994330.287000060081 29000000.028000000864 27870000.108000040054 3952954.871000051033 60433.994940955 2024-05-03T23:52:42.898532+00:00 19994330.287999998778 29000000.011000040919 27869999.944999929518 3959495.136999965180 60433.994952614 2024-05-03T23:52:43.905907+00:00 19994330.289999999106 28999999.980999950320 27869999.985000010580 3954418.904000043869 60433.994964269 2024-05-03T23:52:44.912786+00:00 19994330.287000011653 28999999.989000078291 27870000.037000060081 3958061.031000018120 60433.994975744 2024-05-03T23:52:45.904289+00:00 19994330.285999998450 29000000.013000011444 27869999.972999930382 3954409.990000000224 60433.994987404 2024-05-03T23:52:46.911664+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3958478.045999999158 60433.994998874 2024-05-03T23:52:47.902671+00:00 19994330.287000000477 29000000.008999940008 27869999.962000008672 3956429.978000000119 60433.995010533 2024-05-03T23:52:48.910049+00:00 19994330.290000010282 29000000.008999999613 27870000.032000061125 3958703.060000001919 60433.995022003 2024-05-03T23:52:49.901054+00:00 19994330.289999991655 28999999.996000010520 27870000.039999961853 3955295.908999998122 60433.995033662 2024-05-03T23:52:50.908429+00:00 19994330.287999991328 28999999.978000000119 27869999.949000000954 3950649.927999998908 60433.995045132 2024-05-03T23:52:51.899436+00:00 19994330.288000021130 29000000.006999999285 27869999.995000001043 3956936.128000001889 60433.995056792 2024-05-03T23:52:52.906812+00:00 19994330.283999979496 29000000.030999988317 27870000.044999960810 3954487.869999996852 60433.995068445 2024-05-03T23:52:53.913690+00:00 19994330.288000021130 28999999.980000019073 27869999.981000069529 3958147.079999998212 60433.995079921 2024-05-03T23:52:54.905193+00:00 19994330.288000021130 28999999.989999979734 27870000.006999969482 3959685.056000002194 60433.995091575 2024-05-03T23:52:55.912073+00:00 19994330.284999970347 29000000.013999998569 27869999.990999940783 3956800.020999997854 60433.995103050 2024-05-03T23:52:56.903576+00:00 19994330.292999979109 29000000.026000019163 27870000.026000019163 3955680.941000000108 60433.995114710 2024-05-03T23:52:57.910951+00:00 19994330.287000000477 28999999.976000010967 27869999.975999999791 3959249.843000002205 60433.995126180 2024-05-03T23:52:58.901959+00:00 19994330.287000000477 28999999.977999988943 27870000.043000008911 3954549.101999998093 60433.995137840 2024-05-03T23:52:59.909334+00:00 19994330.284000039101 28999999.999000009149 27869999.916999999434 3952382.053000003099 60433.995149315 2024-05-03T23:53:00.900837+00:00 19994330.288999971002 29000000.020999971777 27870000.050000000745 3952769.954000004102 60433.995160969 2024-05-03T23:53:01.907716+00:00 19994330.287000000477 29000000.008000019938 27869999.960000008345 3951663.997000000905 60433.995172439 2024-05-03T23:53:02.898723+00:00 19994330.287999991328 29000000.001999970526 27870000.030999988317 3952508.067999988794 60433.995184098 2024-05-03T23:53:03.906098+00:00 19994330.291000008583 28999999.967999991030 27869999.977999988943 3948589.995000004768 60433.995195758 2024-05-03T23:53:04.913474+00:00 19994330.288000050932 29000000.022000011057 27869999.994000021368 3953209.968999996781 60433.995207228 2024-05-03T23:53:05.904482+00:00 19994330.286999940872 29000000.004000071436 27870000.049999978393 3959823.978000000119 60433.995218887 2024-05-03T23:53:06.911856+00:00 19994330.288000050932 28999999.998999949545 27870000.012000020593 3951598.108000009786 60433.995230363 2024-05-03T23:53:07.903359+00:00 19994330.287999991328 28999999.990000009537 27869999.954999979585 3956593.972999989986 60433.995242016 2024-05-03T23:53:08.910239+00:00 19994330.285000029951 29000000.021000031382 27870000.013999998569 3956369.609999998938 60433.995253492 2024-05-03T23:53:09.901742+00:00 19994330.286000009626 28999999.984999898821 27870000.041000008583 3955732.303000003099 60433.995265146 2024-05-03T23:53:10.908621+00:00 19994330.291999939829 29000000.001000050455 27869999.964999970049 3952322.092000008095 60433.995276622 2024-05-03T23:53:11.900124+00:00 19994330.287000060081 28999999.981999989599 27869999.956000030041 3952211.993000001181 60433.995288281 2024-05-03T23:53:12.907501+00:00 19994330.287999991328 29000000.024000048637 27870000.055999990553 3954337.954999998212 60433.995299751 2024-05-03T23:53:13.898507+00:00 19994330.286999940872 28999999.996999979019 27869999.930999990553 3955828.017999991775 60433.995311411 2024-05-03T23:53:14.905882+00:00 19994330.290000081062 29000000.001999970526 27870000.081000030041 3952314.954000011086 60433.995323070 2024-05-03T23:53:15.913257+00:00 19994330.284999970347 28999999.973999980837 27869999.961999949068 3954623.058999984991 60433.995334540 2024-05-03T23:53:16.904264+00:00 19994330.286000009626 29000000.030000090599 27870000.036000009626 3949364.932000011206 60433.995346200 2024-05-03T23:53:17.911639+00:00 19994330.287999991328 29000000.010999921709 27870000.029000040144 3957230.108999996912 60433.995357675 2024-05-03T23:53:18.903143+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3954684.963999987114 60433.995369329 2024-05-03T23:53:19.910022+00:00 19994330.286000009626 28999999.991000059992 27870000.023999929428 3952015.010000019800 60433.995380805 2024-05-03T23:53:20.901525+00:00 19994330.287999991328 29000000.003000020981 27869999.932000041008 3954515.940999985207 60433.995392464 2024-05-03T23:53:21.908900+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3949492.003000020981 60433.995403934 2024-05-03T23:53:22.899907+00:00 19994330.286000009626 29000000.007999900728 27869999.991000059992 3953136.940999985207 60433.995415588 2024-05-03T23:53:23.906787+00:00 19994330.286000009626 29000000.006000038236 27870000.026999950409 3954111.169000000227 60433.995427064 2024-05-03T23:53:24.898290+00:00 19994330.289999961853 28999999.978000041097 27870000.014999989420 3957701.939000010025 60433.995438717 2024-05-03T23:53:25.905169+00:00 19994330.292000059038 29000000.006999999285 27869999.960000038147 3951945.003999977838 60433.995450377 2024-05-03T23:53:26.912544+00:00 19994330.282999988645 28999999.999000001699 27870000.003000020981 3949802.955999999773 60433.995461852 2024-05-03T23:53:27.904047+00:00 19994330.290999889374 29000000.015999998897 27870000.022999998182 3951591.958000003826 60433.995473506 2024-05-03T23:53:28.910926+00:00 19994330.286000009626 28999999.996000010520 27869999.993000030518 3953865.073000013828 60433.995484982 2024-05-03T23:53:29.902430+00:00 19994330.289000030607 28999999.984999980778 27870000.028999920934 3954694.967999995220 60433.995496635 2024-05-03T23:53:30.909309+00:00 19994330.284999970347 29000000.002000000328 27870000.011999960989 3954349.993999987841 60433.995508111 2024-05-03T23:53:31.900812+00:00 19994330.289000030607 29000000.020000010729 27869999.968000050634 3950479.985000013839 60433.995519765 2024-05-03T23:53:32.907691+00:00 19994330.289000030607 28999999.984999980778 27870000.014999989420 3955746.076999992132 60433.995531240 2024-05-03T23:53:33.899195+00:00 19994330.286000009626 29000000.007999990135 27870000.006999969482 3954994.900000005960 60433.995542894 2024-05-03T23:53:34.906074+00:00 19994330.291000008583 28999999.973000049591 27869999.989000078291 3950720.997000008821 60433.995554370 2024-05-03T23:53:35.897577+00:00 19994330.284999970347 29000000.028999980539 27869999.980999950320 3948975.056999980938 60433.995566030 2024-05-03T23:53:36.904952+00:00 19994330.287999998778 29000000.011999960989 27870000.056000001729 3956696.982000023127 60433.995577683 2024-05-03T23:53:37.911831+00:00 19994330.285999998450 28999999.981999989599 27869999.925000000745 3953456.987999976147 60433.995589159 2024-05-03T23:53:38.903335+00:00 19994330.289000000805 28999999.981000009924 27870000.085999999195 3956383.038000016939 60433.995600813 2024-05-03T23:53:39.910214+00:00 19994330.289999991655 29000000.030000030994 27869999.993000000715 3953043.954999982845 60433.995612288 2024-05-03T23:53:40.901717+00:00 19994330.285999998450 28999999.973999980837 27869999.948999989778 3953325.094999998808 60433.995623948 2024-05-03T23:53:41.909092+00:00 19994330.289000000805 29000000.039000030607 27870000.026000019163 3951658.929000020027 60433.995635418 2024-05-03T23:53:42.900099+00:00 19994330.287000000477 28999999.983000040054 27869999.949000000954 3955318.936999977101 60433.995647077 2024-05-03T23:53:43.907475+00:00 19994330.287999991328 28999999.978999968618 27869999.993999991566 3953048.061000018846 60433.995658547 2024-05-03T23:53:44.898482+00:00 19994330.288000021130 29000000.008000019938 27870000.078999999911 3950252.873999983072 60433.995670207 2024-05-03T23:53:45.905857+00:00 19994330.287000000477 29000000.003999948502 27869999.945000018924 3952327.157000004780 60433.995681860 2024-05-03T23:53:46.912736+00:00 19994330.285000000149 29000000.006000038236 27869999.995999988168 3950145.966000020970 60433.995693336 2024-05-03T23:53:47.904239+00:00 19994330.289000000805 28999999.996999979019 27869999.990000009537 3954384.126999973785 60433.995704995 2024-05-03T23:53:48.911613+00:00 19994330.289000000805 29000000.013000011444 27870000.042999979109 3952052.871000022162 60433.995716466 2024-05-03T23:53:49.902622+00:00 19994330.287999991328 29000000.008999940008 27870000.028999980539 3957021.996999979019 60433.995728125 2024-05-03T23:53:50.909997+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3952288.999000012875 60433.995739595 2024-05-03T23:53:51.901004+00:00 19994330.287000000477 28999999.965000029653 27869999.944000009447 3954847.032999991905 60433.995751254 2024-05-03T23:53:52.908379+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3957845.939999998081 60433.995762730 2024-05-03T23:53:53.899882+00:00 19994330.288999971002 28999999.988999959081 27870000.032000008970 3955549.949999988079 60433.995774384 2024-05-03T23:53:54.906762+00:00 19994330.288000050932 28999999.993000030518 27869999.954999979585 3951167.111000000965 60433.995785859 2024-05-03T23:53:55.898265+00:00 19994330.289999961853 29000000.019999980927 27870000.054000020027 3953678.993000030983 60433.995797519 2024-05-03T23:53:56.905640+00:00 19994330.285000029951 28999999.975999951363 27869999.968999978155 3954131.969999969006 60433.995809173 2024-05-03T23:53:57.912519+00:00 19994330.287999991328 29000000.011000040919 27870000.069000009447 3954316.947000027169 60433.995820642 2024-05-03T23:53:58.903526+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3953315.107999979984 60433.995832302 2024-05-03T23:53:59.910901+00:00 19994330.287000000477 28999999.985000010580 27869999.960000038147 3952007.975000023842 60433.995843778 2024-05-03T23:54:00.902404+00:00 19994330.286000009626 29000000.043999910355 27870000.029000040144 3953159.954999982845 60433.995855432 2024-05-03T23:54:01.909284+00:00 19994330.286000009626 28999999.996000051498 27869999.977999929339 3951873.972000002861 60433.995866907 2024-05-03T23:54:02.900787+00:00 19994330.291000008583 28999999.967999998480 27870000.004000071436 3953152.054000020027 60433.995878561 2024-05-03T23:54:03.907666+00:00 19994330.289000030607 29000000.015000000596 27869999.969999909401 3952597.153999983799 60433.995890037 2024-05-03T23:54:04.899170+00:00 19994330.288999918848 28999999.997000008821 27870000.015000101179 3956913.847999989986 60433.995901696 2024-05-03T23:54:05.906544+00:00 19994330.287000060081 28999999.997999981046 27870000.046999931335 3951894.023000001907 60433.995913166 2024-05-03T23:54:06.897552+00:00 19994330.286999940872 29000000.005000028759 27869999.940999981016 3954870.985000013839 60433.995924826 2024-05-03T23:54:07.904927+00:00 19994330.284000039101 29000000.006999999285 27870000.044000029564 3952542.953000009060 60433.995936479 2024-05-03T23:54:08.911806+00:00 19994330.287999991328 28999999.969999998808 27870000.003999948502 3954609.023000001907 60433.995947955 2024-05-03T23:54:09.903309+00:00 19994330.289000030607 29000000.040999978781 27869999.996000051498 3947458.056999980938 60433.995959614 2024-05-03T23:54:10.910685+00:00 19994330.291000008583 28999999.982999980450 27870000.014999989420 3953554.862999976147 60433.995971085 2024-05-03T23:54:11.901692+00:00 19994330.286000009626 28999999.995000001043 27869999.991000059992 3951823.097000002861 60433.995982744 2024-05-03T23:54:12.909067+00:00 19994330.286999940872 29000000.018000010401 27870000.006999969482 3955221.094000041019 60433.995994214 2024-05-03T23:54:13.900075+00:00 19994330.289000030607 28999999.983000040054 27869999.955000039190 3956804.885999978054 60433.996005873 2024-05-03T23:54:14.907450+00:00 19994330.284999970347 28999999.986000001431 27869999.974999900907 3954903.971000016201 60433.996017343 2024-05-03T23:54:15.898457+00:00 19994330.287999991328 29000000.035999950022 27870000.076999999583 3952431.060999989975 60433.996029003 2024-05-03T23:54:16.905832+00:00 19994330.289999961853 28999999.988000039011 27869999.980000000447 3956911.921999990940 60433.996040478 2024-05-03T23:54:17.897335+00:00 19994330.291000008583 28999999.986999988556 27869999.972999989986 3955704.980000019073 60433.996052138 2024-05-03T23:54:18.904710+00:00 19994330.284000039101 28999999.991999980062 27870000.004999998957 3952457.111000000965 60433.996063792 2024-05-03T23:54:19.911589+00:00 19994330.289000030607 29000000.004999998957 27869999.959000021219 3955148.009000002872 60433.996075267 2024-05-03T23:54:20.903093+00:00 19994330.284999970347 29000000.004999998957 27870000.081999991089 3958287.944000006188 60433.996086921 2024-05-03T23:54:21.909972+00:00 19994330.287999991328 28999999.991000059992 27869999.951000008732 3952765.021999955177 60433.996098397 2024-05-03T23:54:22.901475+00:00 19994330.286000009626 29000000.023999929428 27870000.008999999613 3958724.032999991905 60433.996110050 2024-05-03T23:54:23.908354+00:00 19994330.289999961853 29000000.006000038236 27870000.041999969631 3953449.990000010002 60433.996121526 2024-05-03T23:54:24.899857+00:00 19994330.287999991328 28999999.986999988556 27869999.982000049204 3954275.992000042927 60433.996133180 2024-05-03T23:54:25.906736+00:00 19994330.288000110537 28999999.978000041097 27869999.958000000566 3954928.023000001907 60433.996144656 2024-05-03T23:54:26.898239+00:00 19994330.286999940872 29000000.005999919027 27870000.001999970526 3954852.969999969006 60433.996156315 2024-05-03T23:54:27.905615+00:00 19994330.287999991328 29000000.006000038236 27870000.004000011832 3954244.018000007141 60433.996167785 2024-05-03T23:54:28.896622+00:00 19994330.286000009626 29000000.001999970526 27869999.994000021368 3955327.944999992847 60433.996179444 2024-05-03T23:54:29.903997+00:00 19994330.291999999434 29000000.009999990463 27870000.007999960333 3957463.064999998081 60433.996191098 2024-05-03T23:54:30.910877+00:00 19994330.284000001848 29000000.001000050455 27869999.999000009149 3953677.013999999035 60433.996202574 2024-05-03T23:54:31.902380+00:00 19994330.289000000805 29000000.000000000000 27870000.046000000089 3954541.937000035774 60433.996214233 2024-05-03T23:54:32.909755+00:00 19994330.287999998778 29000000.021999958903 27870000.022000011057 3954923.035999954212 60433.996225704 2024-05-03T23:54:33.900762+00:00 19994330.287000000477 28999999.971000079066 27869999.924999948591 3957787.875000000000 60433.996237363 2024-05-03T23:54:34.908137+00:00 19994330.288999989629 29000000.013999938965 27870000.047999981791 3953835.038000047207 60433.996248833 2024-05-03T23:54:35.899145+00:00 19994330.286000009626 28999999.990000009537 27869999.976000070572 3953550.100999950897 60433.996260492 2024-05-03T23:54:36.906520+00:00 19994330.287000000477 29000000.021999958903 27870000.024999979883 3953507.913000047207 60433.996271968 2024-05-03T23:54:37.898023+00:00 19994330.289000000805 28999999.987000111490 27869999.986000061035 3952334.006999969017 60433.996283622 2024-05-03T23:54:38.904902+00:00 19994330.288999971002 28999999.982999920845 27869999.925999999046 3958929.045000017155 60433.996295281 2024-05-03T23:54:39.912277+00:00 19994330.287000000477 29000000.013000000268 27870000.024999979883 3951294.046000003815 60433.996306751 2024-05-03T23:54:40.903284+00:00 19994330.287000000477 28999999.999000001699 27870000.044999960810 3952270.969999969006 60433.996318410 2024-05-03T23:54:41.910660+00:00 19994330.290000021458 29000000.003999989480 27870000.014000058174 3954484.014999986161 60433.996329886 2024-05-03T23:54:42.902163+00:00 19994330.284999970347 28999999.982000008225 27869999.969999909401 3954130.997000039089 60433.996341540 2024-05-03T23:54:43.909042+00:00 19994330.288000050932 29000000.009999990463 27870000.050000071526 3958926.968999981880 60433.996353015 2024-05-03T23:54:44.900545+00:00 19994330.285999950022 28999999.995000001043 27869999.926999930292 3958653.002000033855 60433.996364675 2024-05-03T23:54:45.907920+00:00 19994330.291000008583 28999999.997999999672 27870000.032999988645 3955168.895999968052 60433.996376145 2024-05-03T23:54:46.898928+00:00 19994330.285000029951 29000000.028000000864 27870000.032000061125 3953041.007000029087 60433.996387804 2024-05-03T23:54:47.906303+00:00 19994330.291000008583 28999999.975999981165 27870000.004999998957 3953094.165999948978 60433.996399275 2024-05-03T23:54:48.897309+00:00 19994330.287999991328 29000000.007000029087 27869999.980999950320 3961827.927000045776 60433.996410934 2024-05-03T23:54:49.904686+00:00 19994330.288999971002 29000000.000000000000 27869999.971000079066 3953386.021999955177 60433.996422587 2024-05-03T23:54:50.911564+00:00 19994330.282999988645 28999999.984000030905 27869999.971999999136 3957064.957000017166 60433.996434063 2024-05-03T23:54:51.903068+00:00 19994330.288000050932 29000000.020999971777 27870000.049000021070 3954662.942000031006 60433.996445717 2024-05-03T23:54:52.909947+00:00 19994330.288999971002 28999999.985000010580 27869999.979999899864 3956696.083999990951 60433.996457193 2024-05-03T23:54:53.901450+00:00 19994330.287000000477 29000000.028999980539 27870000.022999998182 3956020.008000016212 60433.996468847 2024-05-03T23:54:54.908329+00:00 19994330.291000008583 28999999.985000010580 27869999.999000001699 3956166.947999954224 60433.996480322 2024-05-03T23:54:55.899833+00:00 19994330.287999991328 28999999.968999978155 27869999.982000008225 3957533.995000004768 60433.996491982 2024-05-03T23:54:56.907209+00:00 19994330.286000009626 29000000.016999959946 27870000.006999999285 3955065.078000009060 60433.996503452 2024-05-03T23:54:57.898215+00:00 19994330.286000009626 29000000.021000031382 27870000.054999988526 3956661.945999979973 60433.996515111 2024-05-03T23:54:58.905590+00:00 19994330.286000009626 28999999.965000029653 27869999.956000000238 3957426.044000030030 60433.996526581 2024-05-03T23:54:59.896597+00:00 19994330.289999961853 29000000.029999971390 27869999.993999991566 3958310.114000021946 60433.996538240 2024-05-03T23:55:00.903972+00:00 19994330.287000060081 28999999.973999980837 27869999.981000009924 3952126.899999976158 60433.996549894 2024-05-03T23:55:01.910852+00:00 19994330.291999939829 29000000.029000040144 27870000.062999989837 3957382.011999965180 60433.996561370 2024-05-03T23:55:02.902355+00:00 19994330.286000009626 28999999.975000020117 27869999.922000020742 3955183.911000012886 60433.996573029 2024-05-03T23:55:03.909730+00:00 19994330.286999940872 29000000.016999959946 27869999.982999980450 3955290.983000040054 60433.996584499 2024-05-03T23:55:04.900736+00:00 19994330.286000009626 28999999.981000069529 27870000.041999999434 3957135.133999944199 60433.996596158 2024-05-03T23:55:05.908112+00:00 19994330.287999991328 28999999.989999890327 27869999.964000049978 3955819.968000053894 60433.996607629 2024-05-03T23:55:06.899120+00:00 19994330.287000060081 29000000.004000071436 27870000.025999959558 3956944.930999993812 60433.996619288 2024-05-03T23:55:07.906495+00:00 19994330.286999940872 29000000.026000019163 27870000.073000010103 3958132.105000019073 60433.996630758 2024-05-03T23:55:08.897502+00:00 19994330.290000081062 29000000.000000000000 27869999.944000009447 3957153.811999917030 60433.996642418 2024-05-03T23:55:09.904878+00:00 19994330.288999918848 28999999.985000010580 27869999.962000008672 3956683.082000017166 60433.996653893 2024-05-03T23:55:10.896381+00:00 19994330.288000110537 29000000.008999940008 27869999.979999959469 3952925.952000021935 60433.996665547 2024-05-03T23:55:11.903260+00:00 19994330.284999970347 29000000.004000071436 27870000.038000050932 3955899.014000058174 60433.996677206 2024-05-03T23:55:12.910634+00:00 19994330.286000009626 28999999.994999889284 27870000.014999989420 3954342.990999937057 60433.996688677 2024-05-03T23:55:13.901642+00:00 19994330.286999940872 28999999.993000030518 27870000.051999930292 3951017.108000040054 60433.996700336 2024-05-03T23:55:14.909018+00:00 19994330.290000081062 29000000.028000000864 27869999.961000081152 3954659.023999928962 60433.996711812 2024-05-03T23:55:15.900520+00:00 19994330.288999918848 28999999.976000070572 27869999.975000020117 3952177.935000061989 60433.996723465 2024-05-03T23:55:16.907400+00:00 19994330.292000059038 29000000.021999999881 27870000.038999918848 3953227.896999955177 60433.996734941 2024-05-03T23:55:17.898903+00:00 19994330.286000009626 28999999.997000008821 27869999.981999989599 3957127.144999980927 60433.996746595 2024-05-03T23:55:18.905782+00:00 19994330.286000009626 28999999.969000000507 27869999.951000090688 3948734.011000037193 60433.996758070 2024-05-03T23:55:19.897285+00:00 19994330.286999940872 28999999.996999990195 27870000.046000000089 3953494.904999970924 60433.996769730 2024-05-03T23:55:20.904661+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3954165.091000080109 60433.996781200 2024-05-03T23:55:21.895668+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3957645.888999938965 60433.996792859 2024-05-03T23:55:22.903042+00:00 19994330.289000030607 28999999.997999999672 27869999.967999938875 3955896.019999980927 60433.996804513 2024-05-03T23:55:23.909922+00:00 19994330.287000000477 28999999.992000009865 27870000.014000058174 3953540.007000089157 60433.996815989 2024-05-03T23:55:24.901425+00:00 19994330.289000000805 28999999.988999959081 27869999.981999989599 3954423.008999944199 60433.996827642 2024-05-03T23:55:25.908305+00:00 19994330.287999998778 29000000.000000000000 27870000.042999979109 3955115.993000030983 60433.996839118 2024-05-03T23:55:26.899808+00:00 19994330.285000000149 29000000.024000048637 27870000.021999958903 3956339.027999997139 60433.996850777 2024-05-03T23:55:27.907183+00:00 19994330.287999998778 29000000.016999959946 27869999.963000059128 3955905.978999971878 60433.996862248 2024-05-03T23:55:28.898190+00:00 19994330.287000000477 28999999.977000001818 27869999.993999961764 3960557.106999992859 60433.996873907 2024-05-03T23:55:29.905565+00:00 19994330.292999979109 28999999.998000029474 27869999.980000019073 3962467.893000007141 60433.996885377 2024-05-03T23:55:30.896572+00:00 19994330.285000029951 29000000.013000011444 27870000.070999979973 3959897.998000026215 60433.996897036 2024-05-03T23:55:31.903948+00:00 19994330.287999991328 28999999.977999988943 27869999.922000050545 3954882.070999979973 60433.996908690 2024-05-03T23:55:32.910827+00:00 19994330.289999991655 28999999.995999988168 27869999.997000001371 3960698.006000041962 60433.996920166 2024-05-03T23:55:33.902330+00:00 19994330.284000009298 29000000.023999989033 27870000.037000000477 3955010.946999907028 60433.996931825 2024-05-03T23:55:34.909705+00:00 19994330.287000000477 28999999.988000039011 27869999.959999989718 3956717.041000009049 60433.996943301 2024-05-03T23:55:35.901208+00:00 19994330.289000000805 29000000.003000020981 27869999.991999998689 3959160.000000000000 60433.996954955 2024-05-03T23:55:36.908088+00:00 19994330.288000021130 28999999.995000001043 27870000.055000010878 3956388.925000071991 60433.996966430 2024-05-03T23:55:37.899590+00:00 19994330.289999961853 29000000.018999930471 27869999.986000001431 3954678.036999940872 60433.996978084 2024-05-03T23:55:38.906470+00:00 19994330.286000009626 28999999.965999960899 27870000.002000000328 3955259.052999972831 60433.996989560 2024-05-03T23:55:39.897973+00:00 19994330.287999991328 29000000.016000028700 27870000.041999999434 3953923.902999997139 60433.997001213 2024-05-03T23:55:40.904853+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3956175.090000032913 60433.997012689 2024-05-03T23:55:41.896355+00:00 19994330.285000029951 28999999.986999988556 27869999.934000018984 3954914.989000082016 60433.997024349 2024-05-03T23:55:42.903731+00:00 19994330.289999961853 29000000.018000010401 27870000.052999969572 3954465.884999989998 60433.997036003 2024-05-03T23:55:43.910610+00:00 19994330.290000021458 28999999.989000078291 27869999.951000031084 3951345.039999961853 60433.997047478 2024-05-03T23:55:44.902113+00:00 19994330.287999991328 29000000.013999938965 27870000.007999960333 3955835.008000016212 60433.997059132 2024-05-03T23:55:45.908992+00:00 19994330.287000000477 28999999.967000011355 27870000.022000011057 3955664.052999972831 60433.997070602 2024-05-03T23:55:46.900000+00:00 19994330.287999991328 29000000.021000031382 27869999.968999978155 3959039.042999982834 60433.997082261 2024-05-03T23:55:47.907375+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3955055.906000018120 60433.997093737 2024-05-03T23:55:48.898878+00:00 19994330.288000050932 28999999.987999919802 27870000.036000009626 3957225.026999949943 60433.997105391 2024-05-03T23:55:49.905757+00:00 19994330.284999970347 29000000.017000079155 27870000.040000021458 3957468.002000092994 60433.997116867 2024-05-03T23:55:50.897260+00:00 19994330.289000030607 28999999.995000001043 27869999.953999940306 3952638.940999985207 60433.997128526 2024-05-03T23:55:51.904636+00:00 19994330.286999940872 28999999.993999961764 27870000.010000109673 3955174.084999918938 60433.997139996 2024-05-03T23:55:52.895643+00:00 19994330.287000060081 29000000.003000020981 27869999.983999971300 3950781.962000011932 60433.997151655 2024-05-03T23:55:53.903017+00:00 19994330.291000008583 29000000.030999999493 27870000.031999949366 3956309.113000034820 60433.997163309 2024-05-03T23:55:54.909897+00:00 19994330.286999940872 28999999.942999999970 27869999.939000010490 3955030.884000062943 60433.997174785 2024-05-03T23:55:55.901400+00:00 19994330.287000060081 29000000.024000000209 27870000.022000070661 3959749.045999885071 60433.997186438 2024-05-03T23:55:56.908280+00:00 19994330.286999940872 28999999.996999990195 27869999.991999980062 3953164.878000020981 60433.997197914 2024-05-03T23:55:57.899783+00:00 19994330.287000060081 28999999.984000001103 27870000.009999990463 3955091.142000079155 60433.997209568 2024-05-03T23:55:58.906662+00:00 19994330.287999991328 29000000.040000021458 27870000.008999940008 3957944.877999901772 60433.997221043 2024-05-03T23:55:59.898165+00:00 19994330.291000008583 28999999.980999980122 27870000.012000080198 3950064.085000038147 60433.997232703 2024-05-03T23:56:00.905540+00:00 19994330.286000009626 29000000.001000020653 27870000.022999998182 3950421.988999962807 60433.997244173 2024-05-03T23:56:01.896547+00:00 19994330.286999940872 28999999.985000010580 27869999.979999899864 3956569.009000062943 60433.997255832 2024-05-03T23:56:02.903923+00:00 19994330.289000030607 29000000.018999990076 27869999.969000101089 3960038.996999979019 60433.997267303 2024-05-03T23:56:03.894930+00:00 19994330.284999970347 28999999.976000010967 27869999.977000001818 3954766.001000047196 60433.997278962 2024-05-03T23:56:04.902305+00:00 19994330.289999961853 29000000.029999971390 27870000.031999949366 3953838.980000019073 60433.997290615 2024-05-03T23:56:05.909184+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3953185.014999986161 60433.997302091 2024-05-03T23:56:06.900687+00:00 19994330.287999991328 28999999.997999969870 27869999.958999991417 3955178.004999995232 60433.997313745 2024-05-03T23:56:07.907567+00:00 19994330.287000060081 29000000.013999998569 27870000.046999931335 3957908.001999973785 60433.997325221 2024-05-03T23:56:08.899070+00:00 19994330.289000030607 28999999.998000029474 27870000.050000071526 3953712.901000022888 60433.997336880 2024-05-03T23:56:09.906444+00:00 19994330.287999991328 29000000.000999990851 27869999.947999950498 3959940.110000013839 60433.997348350 2024-05-03T23:56:10.897452+00:00 19994330.284999970347 28999999.973000049591 27870000.021999999881 3958073.947999954224 60433.997360010 2024-05-03T23:56:11.904827+00:00 19994330.291000008583 29000000.022999998182 27869999.991000000387 3957065.021999955177 60433.997371479 2024-05-03T23:56:12.895835+00:00 19994330.286000009626 29000000.006999969482 27869999.985999990255 3953766.048000096809 60433.997383139 2024-05-03T23:56:13.903210+00:00 19994330.286000009626 28999999.985999941826 27870000.005000010133 3956056.870000004768 60433.997394793 2024-05-03T23:56:14.910089+00:00 19994330.289999961853 29000000.004000071436 27869999.953000009060 3953676.102999926079 60433.997406268 2024-05-03T23:56:15.901592+00:00 19994330.289000030607 28999999.993999961764 27870000.037999991328 3958516.075000048149 60433.997417928 2024-05-03T23:56:16.908967+00:00 19994330.287999991328 29000000.018000010401 27870000.006000008434 3956149.980999947060 60433.997429398 2024-05-03T23:56:17.899974+00:00 19994330.285000000149 29000000.004999998957 27869999.987999979407 3954422.912000060081 60433.997441057 2024-05-03T23:56:18.907351+00:00 19994330.289000000805 28999999.991000059992 27870000.050000008196 3953991.115000010002 60433.997452527 2024-05-03T23:56:19.898357+00:00 19994330.285999998450 28999999.977999929339 27869999.975999981165 3955294.842999935150 60433.997464187 2024-05-03T23:56:20.905732+00:00 19994330.287000000477 29000000.011000040919 27870000.003000020981 3955684.164000033867 60433.997475657 2024-05-03T23:56:21.896739+00:00 19994330.291999999434 28999999.980000019073 27869999.972999989986 3951925.947000027169 60433.997487316 2024-05-03T23:56:22.904115+00:00 19994330.290000010282 29000000.034999970347 27870000.007000029087 3952898.000999927986 60433.997498786 2024-05-03T23:56:23.895122+00:00 19994330.285000011325 28999999.998000029474 27869999.974999960512 3954473.990000010002 60433.997510445 2024-05-03T23:56:24.902497+00:00 19994330.287000000477 28999999.990999940783 27870000.083000000566 3955783.986999989022 60433.997522105 2024-05-03T23:56:25.909872+00:00 19994330.285999979824 28999999.998000029474 27869999.926999989897 3954229.030000091065 60433.997533575 2024-05-03T23:56:26.900879+00:00 19994330.286000009626 28999999.984000090510 27869999.978000041097 3955459.000000000000 60433.997545234 2024-05-03T23:56:27.908255+00:00 19994330.289000000805 29000000.026999950409 27870000.081999961287 3951387.898999928962 60433.997556710 2024-05-03T23:56:28.899758+00:00 19994330.290999978781 28999999.970999959856 27869999.955000039190 3957927.049999951851 60433.997568364 2024-05-03T23:56:29.906637+00:00 19994330.285999979824 29000000.002000089735 27870000.009999990463 3953283.013000010978 60433.997579840 2024-05-03T23:56:30.898140+00:00 19994330.288000050932 29000000.015000000596 27869999.990999940783 3958544.998000026215 60433.997591493 2024-05-03T23:56:31.905019+00:00 19994330.284999970347 29000000.010000009090 27870000.015000101179 3959017.940999985207 60433.997602969 2024-05-03T23:56:32.896522+00:00 19994330.289000030607 28999999.978000000119 27869999.958999991417 3958170.031000018120 60433.997614629 2024-05-03T23:56:33.903898+00:00 19994330.287999991328 29000000.029999990016 27870000.039999961853 3956472.011999965180 60433.997626098 2024-05-03T23:56:34.894905+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3958587.984000086784 60433.997637758 2024-05-03T23:56:35.902280+00:00 19994330.287999991328 28999999.986000001431 27869999.947000030428 3954129.009999989998 60433.997649412 2024-05-03T23:56:36.909159+00:00 19994330.290000021458 28999999.994000021368 27870000.052999969572 3954160.029999970924 60433.997660887 2024-05-03T23:56:37.900663+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3955499.972000002861 60433.997672547 2024-05-03T23:56:38.908038+00:00 19994330.287000000477 28999999.986000001431 27869999.976000070572 3954939.024999976158 60433.997684017 2024-05-03T23:56:39.899045+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3954712.940999985207 60433.997695676 2024-05-03T23:56:40.906420+00:00 19994330.287999991328 28999999.997999969870 27869999.981999989599 3953886.009000062943 60433.997707146 2024-05-03T23:56:41.897426+00:00 19994330.283999979496 28999999.990000009537 27869999.983999971300 3951812.018000007141 60433.997718805 2024-05-03T23:56:42.904802+00:00 19994330.291000008583 29000000.021000031382 27870000.008999940008 3957435.898000001907 60433.997730276 2024-05-03T23:56:43.895810+00:00 19994330.289000030607 29000000.008000019938 27870000.062000039965 3955680.130999923218 60433.997741935 2024-05-03T23:56:44.903185+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3953161.052000045776 60433.997753405 2024-05-03T23:56:45.894192+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3956739.967000008095 60433.997765064 2024-05-03T23:56:46.901567+00:00 19994330.286999940872 28999999.984000030905 27869999.932999968529 3952973.916000009049 60433.997776718 2024-05-03T23:56:47.908446+00:00 19994330.287000060081 29000000.019999980927 27870000.014999989420 3954271.023999928962 60433.997788194 2024-05-03T23:56:48.899950+00:00 19994330.287999991328 29000000.016999959946 27870000.048000101000 3957106.947000027169 60433.997799853 2024-05-03T23:56:49.907325+00:00 19994330.289000030607 28999999.961000081152 27869999.918000001460 3955051.052000045776 60433.997811323 2024-05-03T23:56:50.898332+00:00 19994330.289999961853 29000000.014999989420 27870000.081999998540 3953755.019999980927 60433.997822983 2024-05-03T23:56:51.905707+00:00 19994330.286000009626 29000000.009999990463 27869999.932000000030 3952125.016000031959 60433.997834453 2024-05-03T23:56:52.896715+00:00 19994330.286999940872 28999999.987999919802 27870000.015000000596 3956672.959999918938 60433.997846112 2024-05-03T23:56:53.904090+00:00 19994330.287999991328 29000000.004000071436 27870000.066000010818 3952551.047000051010 60433.997857582 2024-05-03T23:56:54.895097+00:00 19994330.287000060081 29000000.006000038236 27869999.934999968857 3953167.932000041008 60433.997869242 2024-05-03T23:56:55.902472+00:00 19994330.287999991328 29000000.001999970526 27870000.037000000477 3948388.078999996185 60433.997880895 2024-05-03T23:56:56.909352+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3955856.919999957085 60433.997892371 2024-05-03T23:56:57.900854+00:00 19994330.286999940872 28999999.991999980062 27869999.969999998808 3952216.077999948990 60433.997904031 2024-05-03T23:56:58.908230+00:00 19994330.287999991328 29000000.010999921709 27870000.022000011057 3951500.965000032913 60433.997915500 2024-05-03T23:56:59.899237+00:00 19994330.286000009626 29000000.010000109673 27869999.978999968618 3957191.960999966133 60433.997927160 2024-05-03T23:57:00.906612+00:00 19994330.287999991328 28999999.983999971300 27870000.065999981016 3952438.064000010025 60433.997938636 2024-05-03T23:57:01.898115+00:00 19994330.289000030607 29000000.000999931246 27869999.932000041008 3950494.934000014793 60433.997950289 2024-05-03T23:57:02.904995+00:00 19994330.284999970347 29000000.002000089735 27870000.010999981314 3952990.032999991905 60433.997961765 2024-05-03T23:57:03.896498+00:00 19994330.290000081062 29000000.023999929428 27870000.050999999046 3956727.971000074875 60433.997973424 2024-05-03T23:57:04.903873+00:00 19994330.286000009626 28999999.994000080973 27870000.004999998957 3957510.036999940872 60433.997984895 2024-05-03T23:57:05.894880+00:00 19994330.289999961853 28999999.987999919802 27869999.949999991804 3956436.006999969017 60433.997996554 2024-05-03T23:57:06.902255+00:00 19994330.289000030607 28999999.988000039011 27869999.974000040442 3956821.026000022888 60433.998008207 2024-05-03T23:57:07.909135+00:00 19994330.286999940872 29000000.037999998778 27870000.055999990553 3952964.930999993812 60433.998019683 2024-05-03T23:57:08.900638+00:00 19994330.284999970347 28999999.970999989659 27869999.952999949455 3954733.011000037193 60433.998031337 2024-05-03T23:57:09.907517+00:00 19994330.287000060081 28999999.989000011235 27870000.044000029564 3957901.034999967087 60433.998042813 2024-05-03T23:57:10.899020+00:00 19994330.289999961853 29000000.011000011116 27869999.988000039011 3950012.942000031006 60433.998054472 2024-05-03T23:57:11.906395+00:00 19994330.287999998778 28999999.977999988943 27869999.952000018209 3952338.983999968041 60433.998065942 2024-05-03T23:57:12.897402+00:00 19994330.287999998778 29000000.037000000477 27870000.026999950409 3951027.041000009049 60433.998077602 2024-05-03T23:57:13.904777+00:00 19994330.289000000805 29000000.020000010729 27870000.037999991328 3959394.129000068177 60433.998089071 2024-05-03T23:57:14.895785+00:00 19994330.287999998778 28999999.984999980778 27870000.024999979883 3958754.858999968041 60433.998100731 2024-05-03T23:57:15.903160+00:00 19994330.285999998450 28999999.965000029653 27869999.980000019073 3955278.949000000954 60433.998112201 2024-05-03T23:57:16.894167+00:00 19994330.284999981523 29000000.023999989033 27869999.991999980062 3950710.175999999978 60433.998123860 2024-05-03T23:57:17.901542+00:00 19994330.290000021458 29000000.004000011832 27869999.996000051498 3954163.975000000093 60433.998135520 2024-05-03T23:57:18.908918+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3952872.058999999892 60433.998146990 2024-05-03T23:57:19.899925+00:00 19994330.285999979824 29000000.021000031382 27870000.032000061125 3951294.857999999076 60433.998158650 2024-05-03T23:57:20.907300+00:00 19994330.291000008583 28999999.986000001431 27869999.941999908537 3950005.004999998957 60433.998170125 2024-05-03T23:57:21.898803+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3955290.075000002980 60433.998181779 2024-05-03T23:57:22.905682+00:00 19994330.288999971002 29000000.004999998957 27870000.023999929428 3952563.881999998819 60433.998193255 2024-05-03T23:57:23.897185+00:00 19994330.285000029951 29000000.004000011832 27870000.032000061125 3954067.074000000954 60433.998204908 2024-05-03T23:57:24.904065+00:00 19994330.288999971002 28999999.984999950975 27869999.977999929339 3953114.970999997109 60433.998216384 2024-05-03T23:57:25.895568+00:00 19994330.287999991328 29000000.028000000864 27870000.044000029564 3956944.046999997925 60433.998228043 2024-05-03T23:57:26.902943+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3955688.021000004839 60433.998239513 2024-05-03T23:57:27.893950+00:00 19994330.290000021458 29000000.004000071436 27870000.008999999613 3952162.995999998879 60433.998251173 2024-05-03T23:57:28.901326+00:00 19994330.287999991328 29000000.000000000000 27870000.035999998450 3953609.978000000119 60433.998262826 2024-05-03T23:57:29.908205+00:00 19994330.287000000477 28999999.983999971300 27869999.933000009507 3951074.978000000119 60433.998274302 2024-05-03T23:57:30.899708+00:00 19994330.287000000477 29000000.003999948502 27869999.974999990314 3951933.111999996006 60433.998285961 2024-05-03T23:57:31.907083+00:00 19994330.287000000477 28999999.981999989599 27870000.026999998838 3946959.927000001073 60433.998297432 2024-05-03T23:57:32.898090+00:00 19994330.287000000477 29000000.006000038236 27870000.025000009686 3952943.995000004768 60433.998309091 2024-05-03T23:57:33.905465+00:00 19994330.289000030607 29000000.022999998182 27869999.953000009060 3956086.973999992013 60433.998320561 2024-05-03T23:57:34.896473+00:00 19994330.288999971002 28999999.981999989599 27870000.011999990791 3952530.066000000108 60433.998332221 2024-05-03T23:57:35.903848+00:00 19994330.287000000477 29000000.031999949366 27870000.039999991655 3949615.932999997865 60433.998343690 2024-05-03T23:57:36.894855+00:00 19994330.290000021458 28999999.976000070572 27870000.002999991179 3952276.966000006068 60433.998355350 2024-05-03T23:57:37.902230+00:00 19994330.284000039101 29000000.000999931246 27869999.988000039011 3953038.980000004172 60433.998367004 2024-05-03T23:57:38.909109+00:00 19994330.289999961853 28999999.999000068754 27869999.992999970913 3950615.062999994028 60433.998378479 2024-05-03T23:57:39.900613+00:00 19994330.284999970347 28999999.971999999136 27869999.986999988556 3952174.895999997854 60433.998390133 2024-05-03T23:57:40.907492+00:00 19994330.289000030607 29000000.031999949366 27870000.020000040531 3957351.056000009179 60433.998401609 2024-05-03T23:57:41.898995+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3954417.035999997985 60433.998413268 2024-05-03T23:57:42.906371+00:00 19994330.287999991328 29000000.021000031382 27870000.073000010103 3959691.037000000011 60433.998424738 2024-05-03T23:57:43.897378+00:00 19994330.286000009626 28999999.963000059128 27869999.950999978930 3956168.957000001799 60433.998436398 2024-05-03T23:57:44.904753+00:00 19994330.289000030607 29000000.026000000536 27869999.991000000387 3950650.034999995958 60433.998447868 2024-05-03T23:57:45.895760+00:00 19994330.284999970347 29000000.008000001311 27869999.996999979019 3953000.964000002015 60433.998459527 2024-05-03T23:57:46.903135+00:00 19994330.287000060081 29000000.003999989480 27870000.001999970526 3954255.989999995101 60433.998470997 2024-05-03T23:57:47.894142+00:00 19994330.286999940872 28999999.988000009209 27870000.015000101179 3959084.030000001192 60433.998482657 2024-05-03T23:57:48.901517+00:00 19994330.292000059038 28999999.992000009865 27869999.991999980062 3951959.976999998093 60433.998494316 2024-05-03T23:57:49.908893+00:00 19994330.287999991328 29000000.016999989748 27869999.971999999136 3955871.935000001919 60433.998505786 2024-05-03T23:57:50.899900+00:00 19994330.286999940872 28999999.974999990314 27870000.069000009447 3954420.074999988079 60433.998517445 2024-05-03T23:57:51.907275+00:00 19994330.286000009626 29000000.016999989748 27869999.972999930382 3955816.011000006925 60433.998528915 2024-05-03T23:57:52.898282+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3954673.011000006925 60433.998540575 2024-05-03T23:57:53.905657+00:00 19994330.287999991328 28999999.998999949545 27869999.975999951363 3953675.958999990951 60433.998552045 2024-05-03T23:57:54.896664+00:00 19994330.286000009626 29000000.008999999613 27869999.975000020117 3953242.979000002146 60433.998563704 2024-05-03T23:57:55.904040+00:00 19994330.290000081062 28999999.989000018686 27870000.032999988645 3951783.057999997865 60433.998575174 2024-05-03T23:57:56.895047+00:00 19994330.287999991328 28999999.985000010580 27869999.934000018984 3955610.032999991905 60433.998586833 2024-05-03T23:57:57.902424+00:00 19994330.286999940872 29000000.006999969482 27870000.037999991328 3955271.869000018109 60433.998598304 2024-05-03T23:57:58.893429+00:00 19994330.287999991328 28999999.994000021368 27869999.996999979019 3950288.032999991905 60433.998609963 2024-05-03T23:57:59.900804+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3952526.062999994028 60433.998621617 2024-05-03T23:58:00.907684+00:00 19994330.286000009626 28999999.994000021368 27870000.042000059038 3953166.900000005960 60433.998633092 2024-05-03T23:58:01.899187+00:00 19994330.287999991328 29000000.003000020981 27869999.992999911308 3951381.046000003815 60433.998644752 2024-05-03T23:58:02.906562+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3953061.097000002861 60433.998656222 2024-05-03T23:58:03.897569+00:00 19994330.289999961853 28999999.990999940783 27869999.971999999136 3953240.917999982834 60433.998667881 2024-05-03T23:58:04.904945+00:00 19994330.284000001848 28999999.997000098228 27870000.021000031382 3954544.029000014067 60433.998679357 2024-05-03T23:58:05.896448+00:00 19994330.289999999106 29000000.016999959946 27870000.011999960989 3956870.874000012875 60433.998691011 2024-05-03T23:58:06.903327+00:00 19994330.285999998450 28999999.985000010580 27869999.956999998540 3953131.093999981880 60433.998702487 2024-05-03T23:58:07.894830+00:00 19994330.287000000477 28999999.986999988556 27869999.997999999672 3954282.043000013102 60433.998714146 2024-05-03T23:58:08.902206+00:00 19994330.287999998778 28999999.990999940783 27869999.980999991298 3952919.945999979973 60433.998725616 2024-05-03T23:58:09.893212+00:00 19994330.287999998778 29000000.007000088692 27870000.006999999285 3956125.062000005972 60433.998737276 2024-05-03T23:58:10.900588+00:00 19994330.289000000805 29000000.010999921709 27870000.053999990225 3957604.003000020981 60433.998748929 2024-05-03T23:58:11.907467+00:00 19994330.287000000477 29000000.007000088692 27869999.974000010639 3953891.962999999989 60433.998760405 2024-05-03T23:58:12.898970+00:00 19994330.287999991328 28999999.985999941826 27870000.002000000328 3958220.054999976885 60433.998772059 2024-05-03T23:58:13.905849+00:00 19994330.289000000805 29000000.029999971390 27870000.041000008583 3956179.915000020992 60433.998783534 2024-05-03T23:58:14.897352+00:00 19994330.286000009626 28999999.984000090510 27869999.958999991417 3959597.090999991167 60433.998795188 2024-05-03T23:58:15.904232+00:00 19994330.285999979824 29000000.009999990463 27869999.977999988943 3956897.983000009786 60433.998806664 2024-05-03T23:58:16.895735+00:00 19994330.287999991328 29000000.003000020981 27870000.022000011057 3956667.963999987114 60433.998818317 2024-05-03T23:58:17.902614+00:00 19994330.291000038385 29000000.008999940008 27870000.033999979496 3954104.974999994040 60433.998829793 2024-05-03T23:58:18.894117+00:00 19994330.284999970347 28999999.978999968618 27869999.979000028223 3952838.020000011194 60433.998841447 2024-05-03T23:58:19.900997+00:00 19994330.291000008583 29000000.019999980927 27869999.958999991417 3954338.074999988079 60433.998853106 2024-05-03T23:58:20.908372+00:00 19994330.285000029951 28999999.988000039011 27870000.004000011832 3952794.832000017166 60433.998864576 2024-05-03T23:58:21.899379+00:00 19994330.287999991328 28999999.978999998420 27870000.032999988645 3949510.159999995958 60433.998876235 2024-05-03T23:58:22.906754+00:00 19994330.283999979496 29000000.028000000864 27870000.018000010401 3949701.930000007153 60433.998887706 2024-05-03T23:58:23.897761+00:00 19994330.290000021458 28999999.971999999136 27869999.955999970436 3951176.942999988794 60433.998899365 2024-05-03T23:58:24.905136+00:00 19994330.289999961853 29000000.020999979228 27870000.051000058651 3951591.089999973774 60433.998910841 2024-05-03T23:58:25.896640+00:00 19994330.286000009626 28999999.971999999136 27869999.919999960810 3948992.008000016212 60433.998922494 2024-05-03T23:58:26.903519+00:00 19994330.290000021458 28999999.999000009149 27870000.034999970347 3951589.916000009049 60433.998933970 2024-05-03T23:58:27.895022+00:00 19994330.287000000477 29000000.007999990135 27870000.019000049680 3952071.078999996185 60433.998945624 2024-05-03T23:58:28.901901+00:00 19994330.287000000477 29000000.022000011057 27870000.001000050455 3950384.883000016212 60433.998957099 2024-05-03T23:58:29.893405+00:00 19994330.284999970347 29000000.021999981254 27870000.011999960989 3948161.050000011921 60433.998968753 2024-05-03T23:58:30.900284+00:00 19994330.289000030607 28999999.970000028610 27869999.949999928474 3954625.012999951839 60433.998980413 2024-05-03T23:58:31.907659+00:00 19994330.291000008583 29000000.013000011444 27869999.991000059992 3954097.008000016212 60433.998991888 2024-05-03T23:58:32.899161+00:00 19994330.282999988645 28999999.981999989599 27870000.049000021070 3950372.996999979019 60433.999003542 2024-05-03T23:58:33.906041+00:00 19994330.289000030607 29000000.013999998569 27869999.987999919802 3950706.044000030030 60433.999015018 2024-05-03T23:58:34.897545+00:00 19994330.289999961853 29000000.023999989033 27870000.032000061125 3951697.952000021935 60433.999026672 2024-05-03T23:58:35.904424+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3953132.018999993801 60433.999038147 2024-05-03T23:58:36.895926+00:00 19994330.282999988645 28999999.992999970913 27869999.949999928474 3952394.939000010025 60433.999049807 2024-05-03T23:58:37.903302+00:00 19994330.286999940872 28999999.985000010580 27870000.001999970526 3954099.037000000011 60433.999061277 2024-05-03T23:58:38.894309+00:00 19994330.290000081062 28999999.997000038624 27870000.008000019938 3954656.022999941837 60433.999072936 2024-05-03T23:58:39.901684+00:00 19994330.286999940872 28999999.995000001043 27869999.963999990374 3950977.992000042927 60433.999084406 2024-05-03T23:58:40.892692+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3950888.018000007141 60433.999096066 2024-05-03T23:58:41.900067+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3952053.894999980927 60433.999107719 2024-05-03T23:58:42.906946+00:00 19994330.284000039101 29000000.001999970526 27870000.039999961853 3950717.029999970924 60433.999119195 2024-05-03T23:58:43.898449+00:00 19994330.288999918848 29000000.001000050455 27869999.985999941826 3951380.063000022899 60433.999130854 2024-05-03T23:58:44.905825+00:00 19994330.287000060081 29000000.009999990463 27869999.954999998212 3949144.069999992847 60433.999142325 2024-05-03T23:58:45.896832+00:00 19994330.289000030607 28999999.962999939919 27870000.050999999046 3948656.967000008095 60433.999153984 2024-05-03T23:58:46.904207+00:00 19994330.284999970347 29000000.024999979883 27869999.966000009328 3951783.944999992847 60433.999165454 2024-05-03T23:58:47.895214+00:00 19994330.294000029564 29000000.000000000000 27870000.008999999613 3950370.998000026215 60433.999177113 2024-05-03T23:58:48.902589+00:00 19994330.284999970347 28999999.990000009537 27869999.985999990255 3955223.009999989998 60433.999188589 2024-05-03T23:58:49.894092+00:00 19994330.284999970347 28999999.994000080973 27870000.015000019222 3949287.976000010967 60433.999200243 2024-05-03T23:58:50.900972+00:00 19994330.287999991328 29000000.021000031382 27870000.015999998897 3949105.103999971878 60433.999211718 2024-05-03T23:58:51.892475+00:00 19994330.289000030607 28999999.987999919802 27869999.993000000715 3947996.902999997139 60433.999223372 2024-05-03T23:58:52.899354+00:00 19994330.287000060081 28999999.994000080973 27870000.000999990851 3949335.004000008106 60433.999235032 2024-05-03T23:58:53.906729+00:00 19994330.285999890417 29000000.023999929428 27870000.022999998182 3953127.995000004768 60433.999246501 2024-05-03T23:58:54.897736+00:00 19994330.292000059038 28999999.986999988556 27869999.969999969006 3953877.001999973785 60433.999258161 2024-05-03T23:58:55.905111+00:00 19994330.286000009626 29000000.012000080198 27870000.029000040144 3953144.966000020970 60433.999269637 2024-05-03T23:58:56.896615+00:00 19994330.287999991328 28999999.978999968618 27869999.937999960035 3948169.061999977101 60433.999281290 2024-05-03T23:58:57.903494+00:00 19994330.287999991328 29000000.024999979883 27870000.016000028700 3951598.057000041008 60433.999292766 2024-05-03T23:58:58.894997+00:00 19994330.285999998450 28999999.969999998808 27870000.001999970526 3951751.925999999046 60433.999304420 2024-05-03T23:58:59.901877+00:00 19994330.285999998450 29000000.013999998569 27870000.059000018984 3959096.930999993812 60433.999315896 2024-05-03T23:59:00.893380+00:00 19994330.287999998778 29000000.006000000983 27869999.986999988556 3950780.047999978065 60433.999327555 2024-05-03T23:59:01.900755+00:00 19994330.291000008583 29000000.005000010133 27869999.995000001043 3948043.058000028133 60433.999339209 2024-05-03T23:59:02.907634+00:00 19994330.287999998778 28999999.981000009924 27869999.927000049502 3950187.009000002872 60433.999350685 2024-05-03T23:59:03.899136+00:00 19994330.285999998450 29000000.005999978632 27870000.015999909490 3953704.014999986161 60433.999362338 2024-05-03T23:59:04.906016+00:00 19994330.285999998450 28999999.991000000387 27870000.027000069618 3953001.925999999046 60433.999373814 2024-05-03T23:59:05.897520+00:00 19994330.287999991328 29000000.004000011832 27869999.988999959081 3951441.021000028122 60433.999385468 2024-05-03T23:59:06.904399+00:00 19994330.288000021130 28999999.991999980062 27870000.024000048637 3956652.101999998093 60433.999396943 2024-05-03T23:59:07.895902+00:00 19994330.287999991328 29000000.012000020593 27870000.005999919027 3950054.914999961853 60433.999408603 2024-05-03T23:59:08.903277+00:00 19994330.289000000805 29000000.008000019938 27869999.980000019073 3951457.962999999989 60433.999420073 2024-05-03T23:59:09.894284+00:00 19994330.289999991655 28999999.961999949068 27869999.922000050545 3959711.069999992847 60433.999431732 2024-05-03T23:59:10.901660+00:00 19994330.287000000477 29000000.048000041395 27870000.102999929339 3955037.992000042927 60433.999443202 2024-05-03T23:59:11.892667+00:00 19994330.286000009626 28999999.973999980837 27869999.948000069708 3954573.947999954224 60433.999454862 2024-05-03T23:59:12.900042+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3952483.069000006188 60433.999466515 2024-05-03T23:59:13.906921+00:00 19994330.286000009626 29000000.004999998957 27870000.005999919027 3955058.928000032902 60433.999477991 2024-05-03T23:59:14.898424+00:00 19994330.287999991328 28999999.992000039667 27869999.962000008672 3951766.990999997128 60433.999489645 2024-05-03T23:59:15.905304+00:00 19994330.290000021458 29000000.022999998182 27870000.043000098318 3953879.024999976158 60433.999501120 2024-05-03T23:59:16.896807+00:00 19994330.288999971002 28999999.975999951363 27869999.997999910265 3952592.943000019062 60433.999512780 2024-05-03T23:59:17.904182+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3954257.064999998081 60433.999524250 2024-05-03T23:59:18.895189+00:00 19994330.290000021458 29000000.005000110716 27869999.971999999136 3951624.994000018109 60433.999535909 2024-05-03T23:59:19.902564+00:00 19994330.284999970347 28999999.984999898821 27870000.060000058264 3957813.020999968052 60433.999547385 2024-05-03T23:59:20.894067+00:00 19994330.284000039101 29000000.000000000000 27869999.947999950498 3954047.013000010978 60433.999559039 2024-05-03T23:59:21.900947+00:00 19994330.289999961853 29000000.022999998182 27870000.022000070661 3956561.916000009049 60433.999570515 2024-05-03T23:59:22.892450+00:00 19994330.287000000477 28999999.981000069529 27869999.962999939919 3954566.020999968052 60433.999582168 2024-05-03T23:59:23.899329+00:00 19994330.289000030607 28999999.996999979019 27870000.057000000030 3952114.994000018109 60433.999593828 2024-05-03T23:59:24.906704+00:00 19994330.287999931723 29000000.019999980927 27870000.008000001311 3953927.068000019062 60433.999605298 2024-05-03T23:59:25.897711+00:00 19994330.289000030607 29000000.006000038236 27869999.981999989599 3954179.993999958038 60433.999616957 2024-05-03T23:59:26.905087+00:00 19994330.286000009626 28999999.971999999136 27869999.983000010252 3955556.991000055801 60433.999628433 2024-05-03T23:59:27.896590+00:00 19994330.289000030607 29000000.011999960989 27869999.996999990195 3953544.965999960899 60433.999640087 2024-05-03T23:59:28.903469+00:00 19994330.282999988645 29000000.003000020981 27869999.979999989271 3958151.977999985218 60433.999651562 2024-05-03T23:59:29.894972+00:00 19994330.291000008583 28999999.988999959081 27870000.046000000089 3953020.078000009060 60433.999663216 2024-05-03T23:59:30.901851+00:00 19994330.284999970347 29000000.012000080198 27869999.997999999672 3955890.951000034809 60433.999674692 2024-05-03T23:59:31.893355+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3959357.063999950886 60433.999686351 2024-05-03T23:59:32.900730+00:00 19994330.288999918848 29000000.008000019938 27869999.995999988168 3952551.939000010025 60433.999697821 2024-05-03T23:59:33.891737+00:00 19994330.288000110537 29000000.009999990463 27870000.036000009626 3955726.952000021935 60433.999709480 2024-05-03T23:59:34.899112+00:00 19994330.289999961853 28999999.975000020117 27869999.962999999523 3955769.082000017166 60433.999721134 2024-05-03T23:59:35.905991+00:00 19994330.282999988645 29000000.015999998897 27870000.005999978632 3956336.977999926079 60433.999732610 2024-05-03T23:59:36.897494+00:00 19994330.289000030607 28999999.997999999672 27870000.032000008970 3955058.027000070084 60433.999744269 2024-05-03T23:59:37.904870+00:00 19994330.289999961853 28999999.963999990374 27869999.882000029087 3958347.949999928009 60433.999755739 2024-05-03T23:59:38.895877+00:00 19994330.286000009626 29000000.040000010282 27870000.073999941349 3956528.018000007141 60433.999767398 2024-05-03T23:59:39.903252+00:00 19994330.289999961853 28999999.983000010252 27869999.953000009060 3955638.935000061989 60433.999778869 2024-05-03T23:59:40.894260+00:00 19994330.286000009626 29000000.013999998569 27870000.045000020415 3956381.113999962807 60433.999790528 2024-05-03T23:59:41.901635+00:00 19994330.287999991328 28999999.997999999672 27870000.046000000089 3952797.988000034820 60433.999801998 2024-05-03T23:59:42.892642+00:00 19994330.287999991328 28999999.986999988556 27869999.927000049502 3954528.957000017166 60433.999813658 2024-05-03T23:59:43.900016+00:00 19994330.285000089556 29000000.012000020593 27870000.005999919027 3956329.983999968041 60433.999825311 2024-05-03T23:59:44.906896+00:00 19994330.287999991328 28999999.986999988556 27870000.012000080198 3957367.978999971878 60433.999836787 2024-05-03T23:59:45.898399+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3949969.103000044823 60433.999848446 2024-05-03T23:59:46.905774+00:00 19994330.291999939829 29000000.011999960989 27870000.033999919891 3955569.916999936104 60433.999859917 2024-05-03T23:59:47.896782+00:00 19994330.287000060081 28999999.994000021368 27870000.029000040144 3952891.012000083923 60433.999871576 2024-05-03T23:59:48.904157+00:00 19994330.286000009626 28999999.963999990374 27869999.960000038147 3957079.990999937057 60433.999883046 2024-05-03T23:59:49.895164+00:00 19994330.286000009626 29000000.017000019550 27869999.979999899864 3954242.999000072014 60433.999894706 2024-05-03T23:59:50.902539+00:00 19994330.291999939829 29000000.042999979109 27870000.040000081062 3961077.120999931823 60433.999906181 2024-05-03T23:59:51.894042+00:00 19994330.282999988645 28999999.975000020117 27870000.072999950498 3956412.958999990951 60433.999917835 2024-05-03T23:59:52.900922+00:00 19994330.287000000477 28999999.980999950320 27869999.971000079066 3952879.002000092994 60433.999929311 2024-05-03T23:59:53.892425+00:00 19994330.293000001460 29000000.012000080198 27869999.997999910265 3949970.864999889862 60433.999940970 2024-05-03T23:59:54.899800+00:00 19994330.285999998450 28999999.992999911308 27869999.929000020027 3950984.247000098228 60433.999952624 2024-05-03T23:59:55.906679+00:00 19994330.289000000805 29000000.012000080198 27870000.029000040144 3951697.807999968994 60433.999964099 2024-05-03T23:59:56.898182+00:00 19994330.282999988645 28999999.990999940783 27869999.968999978155 3955225.995000004768 60433.999975753 2024-05-03T23:59:57.905062+00:00 19994330.290000010282 28999999.986999988556 27870000.013999938965 3954015.031000018120 60433.999987229 2024-05-03T23:59:58.896565+00:00 19994330.287000000477 29000000.019000049680 27870000.016000028700 3957282.944999932777 60433.999998888 2024-05-03T23:59:59.903940+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3954626.036000012886 # End of file 60433_FXM50_counter.txt